Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-29 00:00:00.408 273 11786.72 207.39 52550.23 88888.00 2016-09-29 00:00:00.908 273 11786.72 207.40 52550.23 88888.00 2016-09-29 00:00:01.408 273 11786.56 207.38 52550.31 88888.00 2016-09-29 00:00:01.908 273 11786.51 207.34 52550.37 88888.00 2016-09-29 00:00:02.408 273 11786.58 207.29 52550.30 88888.00 2016-09-29 00:00:02.908 273 11786.55 207.24 52550.33 88888.00 2016-09-29 00:00:03.408 273 11786.33 207.28 52550.49 88888.00 2016-09-29 00:00:03.908 273 11786.30 207.30 52550.48 88888.00 2016-09-29 00:00:04.408 273 11786.28 207.30 52550.49 88888.00 2016-09-29 00:00:04.908 273 11786.16 207.29 52550.48 88888.00 2016-09-29 00:00:05.408 273 11785.91 207.30 52550.66 88888.00 2016-09-29 00:00:05.908 273 11786.07 207.29 52550.48 88888.00 2016-09-29 00:00:06.408 273 11786.08 207.28 52550.45 88888.00 2016-09-29 00:00:06.908 273 11786.06 207.27 52550.39 88888.00 2016-09-29 00:00:07.408 273 11786.06 207.25 52550.34 88888.00 2016-09-29 00:00:07.908 273 11785.98 207.23 52550.38 88888.00 2016-09-29 00:00:08.408 273 11785.98 207.24 52550.42 88888.00 2016-09-29 00:00:08.908 273 11785.90 207.24 52550.54 88888.00 2016-09-29 00:00:09.408 273 11785.87 207.25 52550.60 88888.00 2016-09-29 00:00:09.908 273 11785.49 207.37 52550.87 88888.00 2016-09-29 00:00:10.408 273 11784.70 207.56 52551.52 88888.00 2016-09-29 00:00:10.908 273 11783.84 207.82 52552.27 88888.00 2016-09-29 00:00:11.408 273 11784.10 207.72 52552.05 88888.00 2016-09-29 00:00:11.908 273 11784.29 207.63 52551.87 88888.00 2016-09-29 00:00:12.408 273 11784.18 207.67 52551.98 88888.00 2016-09-29 00:00:12.908 273 11784.35 207.61 52551.80 88888.00 2016-09-29 00:00:13.408 273 11784.53 207.52 52551.65 88888.00 2016-09-29 00:00:13.908 273 11784.60 207.52 52551.61 88888.00 2016-09-29 00:00:14.408 273 11784.70 207.51 52551.52 88888.00 2016-09-29 00:00:14.908 273 11784.67 207.46 52551.50 88888.00 2016-09-29 00:00:15.408 273 11784.65 207.43 52551.51 88888.00 2016-09-29 00:00:15.908 273 11784.51 207.46 52551.63 88888.00 2016-09-29 00:00:16.408 273 11784.32 207.47 52551.82 88888.00 2016-09-29 00:00:16.908 273 11784.11 207.52 52552.04 88888.00 2016-09-29 00:00:17.408 273 11784.02 207.60 52552.13 88888.00 2016-09-29 00:00:17.908 273 11784.04 207.62 52552.10 88888.00 2016-09-29 00:00:18.408 273 11784.04 207.67 52552.13 88888.00 2016-09-29 00:00:18.908 273 11783.75 207.76 52552.30 88888.00 2016-09-29 00:00:19.408 273 11783.75 207.73 52552.27 88888.00 2016-09-29 00:00:19.908 273 11783.75 207.69 52552.23 88888.00 2016-09-29 00:00:20.408 273 11782.98 207.95 52553.14 88888.00 2016-09-29 00:00:20.908 273 11783.17 207.90 52552.89 88888.00 2016-09-29 00:00:21.408 273 11783.60 207.78 52552.35 88888.00 2016-09-29 00:00:21.908 273 11783.42 207.89 52552.45 88888.00 2016-09-29 00:00:22.408 273 11783.35 207.90 52552.47 88888.00 2016-09-29 00:00:22.908 273 11783.34 207.91 52552.49 88888.00 2016-09-29 00:00:23.408 273 11783.10 207.99 52552.74 88888.00 2016-09-29 00:00:23.908 273 11783.09 207.97 52552.72 88888.00 2016-09-29 00:00:24.408 273 11783.62 207.74 52552.25 88888.00 2016-09-29 00:00:24.908 273 11783.72 207.67 52552.12 88888.00 2016-09-29 00:00:25.408 273 11783.77 207.67 52552.07 88888.00 2016-09-29 00:00:25.908 273 11783.80 207.60 52552.06 88888.00 2016-09-29 00:00:26.408 273 11783.80 207.57 52552.08 88888.00 2016-09-29 00:00:26.908 273 11783.79 207.53 52552.09 88888.00 2016-09-29 00:00:27.408 273 11783.89 207.51 52552.05 88888.00 2016-09-29 00:00:27.908 273 11783.97 207.46 52552.01 88888.00 2016-09-29 00:00:28.408 273 11783.97 207.43 52552.03 88888.00 2016-09-29 00:00:28.908 273 11783.51 207.56 52552.43 88888.00 2016-09-29 00:00:29.408 273 11783.57 207.47 52552.39 88888.00 2016-09-29 00:00:29.908 273 11783.74 207.35 52552.25 88888.00 2016-09-29 00:00:30.408 273 11783.78 207.30 52552.22 88888.00 2016-09-29 00:00:30.908 273 11783.81 207.30 52552.17 88888.00 2016-09-29 00:00:31.408 273 11783.79 207.34 52552.19 88888.00 2016-09-29 00:00:31.908 273 11783.86 207.30 52552.16 88888.00 2016-09-29 00:00:32.408 273 11783.94 207.25 52552.09 88888.00 2016-09-29 00:00:32.908 273 11783.95 207.25 52552.07 88888.00 2016-09-29 00:00:33.408 273 11783.97 207.24 52552.06 88888.00 2016-09-29 00:00:33.908 273 11783.92 207.28 52552.14 88888.00 2016-09-29 00:00:34.408 273 11784.03 207.25 52552.04 88888.00 2016-09-29 00:00:34.908 273 11783.98 207.23 52552.06 88888.00 2016-09-29 00:00:35.408 273 11783.80 207.28 52552.18 88888.00 2016-09-29 00:00:35.908 273 11783.75 207.29 52552.19 88888.00 2016-09-29 00:00:36.408 273 11783.35 207.42 52552.56 88888.00 2016-09-29 00:00:36.908 273 11782.80 207.61 52553.07 88888.00 2016-09-29 00:00:37.408 273 11782.73 207.59 52553.16 88888.00 2016-09-29 00:00:37.908 273 11782.66 207.60 52553.16 88888.00 2016-09-29 00:00:38.408 273 11782.61 207.66 52553.22 88888.00 2016-09-29 00:00:38.908 273 11782.70 207.63 52553.15 88888.00 2016-09-29 00:00:39.408 273 11782.62 207.66 52553.20 88888.00 2016-09-29 00:00:39.908 273 11782.63 207.68 52553.16 88888.00 2016-09-29 00:00:40.408 273 11782.98 207.59 52552.83 88888.00 2016-09-29 00:00:40.908 273 11783.15 207.58 52552.68 88888.00 2016-09-29 00:00:41.408 273 11783.37 207.51 52552.54 88888.00 2016-09-29 00:00:41.908 273 11783.71 207.41 52552.26 88888.00 2016-09-29 00:00:42.408 273 11783.79 207.38 52552.17 88888.00 2016-09-29 00:00:42.908 273 11783.61 207.43 52552.33 88888.00 2016-09-29 00:00:43.408 273 11783.51 207.48 52552.40 88888.00 2016-09-29 00:00:43.908 273 11783.57 207.50 52552.36 88888.00 2016-09-29 00:00:44.408 273 11783.35 207.58 52552.58 88888.00 2016-09-29 00:00:44.908 273 11783.17 207.70 52552.75 88888.00 2016-09-29 00:00:45.408 273 11782.93 207.78 52553.00 88888.00 2016-09-29 00:00:45.908 273 11782.96 207.83 52553.00 88888.00 2016-09-29 00:00:46.408 273 11783.13 207.78 52552.83 88888.00 2016-09-29 00:00:46.908 273 11783.10 207.79 52552.88 88888.00 2016-09-29 00:00:47.408 273 11783.24 207.73 52552.75 88888.00 2016-09-29 00:00:47.908 273 11783.47 207.60 52552.53 88888.00 2016-09-29 00:00:48.408 273 11783.62 207.52 52552.47 88888.00 2016-09-29 00:00:48.908 273 11783.65 207.48 52552.48 88888.00 2016-09-29 00:00:49.408 273 11783.54 207.53 52552.54 88888.00 2016-09-29 00:00:49.908 273 11783.42 207.58 52552.63 88888.00 2016-09-29 00:00:50.408 273 11783.36 207.64 52552.70 88888.00 2016-09-29 00:00:50.908 273 11783.59 207.59 52552.58 88888.00 2016-09-29 00:00:51.408 273 11783.95 207.44 52552.28 88888.00 2016-09-29 00:00:51.908 273 11784.04 207.41 52552.21 88888.00 2016-09-29 00:00:52.408 273 11784.12 207.41 52552.19 88888.00 2016-09-29 00:00:52.908 273 11784.27 207.37 52552.08 88888.00 2016-09-29 00:00:53.408 273 11784.28 207.31 52552.05 88888.00 2016-09-29 00:00:53.908 273 11784.03 207.40 52552.26 88888.00 2016-09-29 00:00:54.408 273 11783.48 207.63 52552.76 88888.00 2016-09-29 00:00:54.908 273 11783.24 207.73 52553.01 88888.00 2016-09-29 00:00:55.408 273 11783.31 207.73 52552.98 88888.00 2016-09-29 00:00:55.908 273 11783.42 207.69 52552.88 88888.00 2016-09-29 00:00:56.408 273 11783.53 207.64 52552.75 88888.00 2016-09-29 00:00:56.908 273 11783.52 207.71 52552.74 88888.00 2016-09-29 00:00:57.408 273 11783.50 207.77 52552.76 88888.00 2016-09-29 00:00:57.908 273 11784.32 207.50 52552.06 88888.00 2016-09-29 00:00:58.408 273 11784.90 207.31 52551.55 88888.00 2016-09-29 00:00:58.908 273 11785.09 207.23 52551.43 88888.00 2016-09-29 00:00:59.408 273 11785.11 207.24 52551.37 88888.00 2016-09-29 00:00:59.908 273 11785.07 207.30 52551.38 88888.00 2016-09-29 00:01:00.408 273 11785.09 207.30 52551.29 88888.00 2016-09-29 00:01:00.908 273 11785.10 207.32 52551.29 88888.00 2016-09-29 00:01:01.408 273 11785.01 207.32 52551.33 88888.00 2016-09-29 00:01:01.908 273 11784.97 207.31 52551.36 88888.00 2016-09-29 00:01:02.408 273 11784.94 207.34 52551.35 88888.00 2016-09-29 00:01:02.908 273 11785.01 207.35 52551.26 88888.00 2016-09-29 00:01:03.408 273 11785.06 207.35 52551.20 88888.00 2016-09-29 00:01:03.908 273 11785.05 207.40 52551.24 88888.00 2016-09-29 00:01:04.408 273 11785.02 207.41 52551.27 88888.00 2016-09-29 00:01:04.908 273 11784.99 207.32 52551.26 88888.00 2016-09-29 00:01:05.408 273 11785.07 207.28 52551.19 88888.00 2016-09-29 00:01:05.908 273 11785.21 207.22 52551.08 88888.00 2016-09-29 00:01:06.408 273 11785.20 207.22 52551.08 88888.00 2016-09-29 00:01:06.908 273 11785.19 207.18 52551.11 88888.00 2016-09-29 00:01:07.408 273 11785.19 207.15 52551.15 88888.00 2016-09-29 00:01:07.908 273 11785.20 207.18 52551.18 88888.00 2016-09-29 00:01:08.408 273 11785.12 207.22 52551.25 88888.00 2016-09-29 00:01:08.908 273 11785.11 207.21 52551.20 88888.00 2016-09-29 00:01:09.408 273 11785.10 207.19 52551.24 88888.00 2016-09-29 00:01:09.908 273 11785.07 207.20 52551.31 88888.00 2016-09-29 00:01:10.408 273 11785.00 207.21 52551.39 88888.00 2016-09-29 00:01:10.908 273 11784.85 207.25 52551.59 88888.00 2016-09-29 00:01:11.408 273 11784.80 207.24 52551.63 88888.00 2016-09-29 00:01:11.908 273 11784.92 207.19 52551.59 88888.00 2016-09-29 00:01:12.408 273 11785.07 207.17 52551.45 88888.00 2016-09-29 00:01:12.908 273 11785.16 207.14 52551.40 88888.00 2016-09-29 00:01:13.408 273 11785.21 207.14 52551.39 88888.00 2016-09-29 00:01:13.908 273 11785.23 207.17 52551.42 88888.00 2016-09-29 00:01:14.408 273 11785.32 207.10 52551.36 88888.00 2016-09-29 00:01:14.908 273 11785.37 207.05 52551.35 88888.00 2016-09-29 00:01:15.408 273 11785.41 207.05 52551.36 88888.00 2016-09-29 00:01:15.908 273 11785.38 207.08 52551.38 88888.00 2016-09-29 00:01:16.408 273 11785.21 207.20 52551.54 88888.00 2016-09-29 00:01:16.908 273 11785.11 207.20 52551.60 88888.00 2016-09-29 00:01:17.408 273 11785.11 207.18 52551.59 88888.00 2016-09-29 00:01:17.908 273 11785.11 207.15 52551.65 88888.00 2016-09-29 00:01:18.408 273 11785.09 207.20 52551.66 88888.00 2016-09-29 00:01:18.908 273 11785.03 207.23 52551.72 88888.00 2016-09-29 00:01:19.408 273 11785.00 207.25 52551.75 88888.00 2016-09-29 00:01:19.908 273 11785.02 207.28 52551.71 88888.00 2016-09-29 00:01:20.408 273 11785.17 207.21 52551.62 88888.00 2016-09-29 00:01:20.908 273 11785.37 207.15 52551.40 88888.00 2016-09-29 00:01:21.408 273 11785.29 207.21 52551.48 88888.00 2016-09-29 00:01:21.908 273 11785.30 207.21 52551.51 88888.00 2016-09-29 00:01:22.408 273 11785.37 207.21 52551.48 88888.00 2016-09-29 00:01:22.908 273 11785.43 207.22 52551.46 88888.00 2016-09-29 00:01:23.408 273 11785.43 207.22 52551.47 88888.00 2016-09-29 00:01:23.908 273 11785.47 207.23 52551.45 88888.00 2016-09-29 00:01:24.408 273 11785.47 207.25 52551.44 88888.00 2016-09-29 00:01:24.908 273 11785.46 207.32 52551.46 88888.00 2016-09-29 00:01:25.408 273 11785.49 207.32 52551.45 88888.00 2016-09-29 00:01:25.908 273 11785.54 207.25 52551.46 88888.00 2016-09-29 00:01:26.408 273 11785.62 207.23 52551.40 88888.00 2016-09-29 00:01:26.908 273 11785.70 207.24 52551.39 88888.00 2016-09-29 00:01:27.408 273 11785.69 207.25 52551.43 88888.00 2016-09-29 00:01:27.908 273 11785.71 207.28 52551.45 88888.00 2016-09-29 00:01:28.408 273 11785.77 207.28 52551.44 88888.00 2016-09-29 00:01:28.908 273 11785.78 207.25 52551.42 88888.00 2016-09-29 00:01:29.408 273 11785.78 207.30 52551.39 88888.00 2016-09-29 00:01:29.908 273 11785.64 207.34 52551.48 88888.00 2016-09-29 00:01:30.408 273 11785.59 207.40 52551.54 88888.00 2016-09-29 00:01:30.908 273 11785.60 207.40 52551.52 88888.00 2016-09-29 00:01:31.408 273 11785.62 207.42 52551.51 88888.00 2016-09-29 00:01:31.908 273 11785.69 207.46 52551.46 88888.00 2016-09-29 00:01:32.408 273 11785.69 207.52 52551.47 88888.00 2016-09-29 00:01:32.908 273 11785.74 207.47 52551.48 88888.00 2016-09-29 00:01:33.408 273 11785.79 207.47 52551.48 88888.00 2016-09-29 00:01:33.908 273 11785.79 207.49 52551.48 88888.00 2016-09-29 00:01:34.408 273 11785.78 207.52 52551.53 88888.00 2016-09-29 00:01:34.908 273 11785.89 207.50 52551.50 88888.00 2016-09-29 00:01:35.408 273 11786.06 207.46 52551.42 88888.00 2016-09-29 00:01:35.908 273 11786.11 207.41 52551.36 88888.00 2016-09-29 00:01:36.408 273 11786.11 207.40 52551.31 88888.00 2016-09-29 00:01:36.908 273 11786.11 207.41 52551.30 88888.00 2016-09-29 00:01:37.408 273 11786.16 207.38 52551.29 88888.00 2016-09-29 00:01:37.908 273 11786.17 207.33 52551.30 88888.00 2016-09-29 00:01:38.408 273 11786.17 207.31 52551.33 88888.00 2016-09-29 00:01:38.908 273 11786.15 207.29 52551.40 88888.00 2016-09-29 00:01:39.408 273 11786.21 207.23 52551.40 88888.00 2016-09-29 00:01:39.908 273 11786.43 207.18 52551.27 88888.00 2016-09-29 00:01:40.408 273 11786.46 207.20 52551.27 88888.00 2016-09-29 00:01:40.908 273 11786.42 207.22 52551.30 88888.00 2016-09-29 00:01:41.408 273 11786.46 207.20 52551.29 88888.00 2016-09-29 00:01:41.908 273 11786.48 207.14 52551.29 88888.00 2016-09-29 00:01:42.408 273 11786.47 207.10 52551.31 88888.00 2016-09-29 00:01:42.908 273 11786.57 207.11 52551.22 88888.00 2016-09-29 00:01:43.408 273 11786.61 207.09 52551.18 88888.00 2016-09-29 00:01:43.908 273 11786.57 207.10 52551.20 88888.00 2016-09-29 00:01:44.408 273 11786.57 207.05 52551.21 88888.00 2016-09-29 00:01:44.908 273 11786.59 207.00 52551.25 88888.00 2016-09-29 00:01:45.408 273 11786.59 206.99 52551.28 88888.00 2016-09-29 00:01:45.908 273 11786.56 206.98 52551.28 88888.00 2016-09-29 00:01:46.408 273 11786.59 206.99 52551.29 88888.00 2016-09-29 00:01:46.908 273 11786.61 207.00 52551.26 88888.00 2016-09-29 00:01:47.408 273 11786.72 207.03 52551.22 88888.00 2016-09-29 00:01:47.908 273 11786.72 207.01 52551.20 88888.00 2016-09-29 00:01:48.408 273 11786.70 207.01 52551.21 88888.00 2016-09-29 00:01:48.908 273 11786.70 207.01 52551.27 88888.00 2016-09-29 00:01:49.408 273 11786.72 206.96 52551.28 88888.00 2016-09-29 00:01:49.908 273 11786.69 206.99 52551.33 88888.00 2016-09-29 00:01:50.408 273 11786.67 207.09 52551.39 88888.00 2016-09-29 00:01:50.908 273 11786.59 207.08 52551.45 88888.00 2016-09-29 00:01:51.408 273 11786.61 207.04 52551.47 88888.00 2016-09-29 00:01:51.908 273 11786.56 207.06 52551.57 88888.00 2016-09-29 00:01:52.408 273 11786.56 207.12 52551.64 88888.00 2016-09-29 00:01:52.908 273 11786.52 207.15 52551.72 88888.00 2016-09-29 00:01:53.408 273 11786.70 207.06 52551.56 88888.00 2016-09-29 00:01:53.908 273 11786.78 206.98 52551.51 88888.00 2016-09-29 00:01:54.408 273 11786.82 206.99 52551.53 88888.00 2016-09-29 00:01:54.908 273 11786.84 207.00 52551.54 88888.00 2016-09-29 00:01:55.408 273 11786.91 206.98 52551.54 88888.00 2016-09-29 00:01:55.908 273 11786.99 206.95 52551.47 88888.00 2016-09-29 00:01:56.408 273 11787.04 206.92 52551.46 88888.00 2016-09-29 00:01:56.908 273 11787.08 206.89 52551.43 88888.00 2016-09-29 00:01:57.408 273 11787.14 206.85 52551.43 88888.00 2016-09-29 00:01:57.908 273 11787.21 206.77 52551.38 88888.00 2016-09-29 00:01:58.408 273 11787.35 206.67 52551.30 88888.00 2016-09-29 00:01:58.908 273 11787.51 206.67 52551.24 88888.00 2016-09-29 00:01:59.408 273 11787.53 206.69 52551.21 88888.00 2016-09-29 00:01:59.908 273 11787.49 206.67 52551.21 88888.00 2016-09-29 00:02:00.409 273 11787.47 206.74 52551.27 88888.00 2016-09-29 00:02:00.909 273 11787.45 206.74 52551.28 88888.00 2016-09-29 00:02:01.409 273 11787.44 206.67 52551.31 88888.00 2016-09-29 00:02:01.909 273 11787.44 206.69 52551.30 88888.00 2016-09-29 00:02:02.409 273 11787.49 206.65 52551.29 88888.00 2016-09-29 00:02:02.909 273 11787.47 206.63 52551.29 88888.00 2016-09-29 00:02:03.409 273 11787.55 206.66 52551.26 88888.00 2016-09-29 00:02:03.909 273 11787.53 206.66 52551.29 88888.00 2016-09-29 00:02:04.409 273 11787.48 206.70 52551.36 88888.00 2016-09-29 00:02:04.909 273 11787.49 206.71 52551.30 88888.00 2016-09-29 00:02:05.409 273 11787.49 206.72 52551.31 88888.00 2016-09-29 00:02:05.909 273 11787.55 206.74 52551.31 88888.00 2016-09-29 00:02:06.409 273 11787.57 206.73 52551.35 88888.00 2016-09-29 00:02:06.909 273 11787.60 206.75 52551.36 88888.00 2016-09-29 00:02:07.409 273 11787.58 206.79 52551.38 88888.00 2016-09-29 00:02:07.909 273 11787.63 206.77 52551.29 88888.00 2016-09-29 00:02:08.409 273 11787.81 206.75 52551.19 88888.00 2016-09-29 00:02:08.909 273 11787.89 206.72 52551.19 88888.00 2016-09-29 00:02:09.409 273 11787.89 206.79 52551.20 88888.00 2016-09-29 00:02:09.909 273 11787.89 206.83 52551.26 88888.00 2016-09-29 00:02:10.409 273 11787.87 206.86 52551.27 88888.00 2016-09-29 00:02:10.909 273 11787.87 206.82 52551.27 88888.00 2016-09-29 00:02:11.409 273 11787.87 206.80 52551.27 88888.00 2016-09-29 00:02:11.909 273 11787.84 206.80 52551.34 88888.00 2016-09-29 00:02:12.409 273 11787.79 206.85 52551.37 88888.00 2016-09-29 00:02:12.909 273 11787.70 206.91 52551.42 88888.00 2016-09-29 00:02:13.409 273 11787.74 206.93 52551.43 88888.00 2016-09-29 00:02:13.909 273 11787.75 206.88 52551.45 88888.00 2016-09-29 00:02:14.409 273 11787.72 206.89 52551.51 88888.00 2016-09-29 00:02:14.909 273 11787.70 206.90 52551.53 88888.00 2016-09-29 00:02:15.409 273 11787.71 206.91 52551.55 88888.00 2016-09-29 00:02:15.909 273 11787.82 206.89 52551.46 88888.00 2016-09-29 00:02:16.409 273 11787.88 206.88 52551.37 88888.00 2016-09-29 00:02:16.909 273 11787.87 206.89 52551.34 88888.00 2016-09-29 00:02:17.409 273 11787.89 206.93 52551.36 88888.00 2016-09-29 00:02:17.909 273 11787.82 206.99 52551.44 88888.00 2016-09-29 00:02:18.409 273 11787.80 206.95 52551.48 88888.00 2016-09-29 00:02:18.909 273 11787.87 206.95 52551.44 88888.00 2016-09-29 00:02:19.409 273 11787.92 206.92 52551.38 88888.00 2016-09-29 00:02:19.909 273 11788.00 206.93 52551.36 88888.00 2016-09-29 00:02:20.409 273 11788.08 206.99 52551.34 88888.00 2016-09-29 00:02:20.909 273 11788.06 207.01 52551.35 88888.00 2016-09-29 00:02:21.409 273 11788.02 206.96 52551.40 88888.00 2016-09-29 00:02:21.909 273 11788.01 206.96 52551.43 88888.00 2016-09-29 00:02:22.409 273 11788.09 206.98 52551.38 88888.00 2016-09-29 00:02:22.909 273 11788.18 207.01 52551.35 88888.00 2016-09-29 00:02:23.409 273 11788.24 207.06 52551.34 88888.00 2016-09-29 00:02:23.909 273 11788.25 206.98 52551.30 88888.00 2016-09-29 00:02:24.409 273 11788.14 206.94 52551.38 88888.00 2016-09-29 00:02:24.909 273 11788.07 206.94 52551.46 88888.00 2016-09-29 00:02:25.409 273 11788.08 206.93 52551.45 88888.00 2016-09-29 00:02:25.909 273 11788.08 206.91 52551.45 88888.00 2016-09-29 00:02:26.409 273 11788.05 206.96 52551.45 88888.00 2016-09-29 00:02:26.909 273 11788.00 206.99 52551.46 88888.00 2016-09-29 00:02:27.409 273 11788.08 206.90 52551.50 88888.00 2016-09-29 00:02:27.909 273 11788.09 206.91 52551.48 88888.00 2016-09-29 00:02:28.409 273 11788.17 206.90 52551.39 88888.00 2016-09-29 00:02:28.909 273 11788.21 206.92 52551.35 88888.00 2016-09-29 00:02:29.409 273 11788.17 207.01 52551.39 88888.00 2016-09-29 00:02:29.909 273 11788.17 207.06 52551.45 88888.00 2016-09-29 00:02:30.409 273 11788.12 207.05 52551.45 88888.00 2016-09-29 00:02:30.909 273 11788.06 207.03 52551.45 88888.00 2016-09-29 00:02:31.409 273 11788.00 207.04 52551.45 88888.00 2016-09-29 00:02:31.909 273 11788.04 207.11 52551.48 88888.00 2016-09-29 00:02:32.409 273 11788.13 207.13 52551.47 88888.00 2016-09-29 00:02:32.909 273 11788.12 207.15 52551.50 88888.00 2016-09-29 00:02:33.409 273 11787.78 207.23 52551.77 88888.00 2016-09-29 00:02:33.909 273 11787.71 207.27 52551.86 88888.00 2016-09-29 00:02:34.409 273 11787.72 207.29 52551.88 88888.00 2016-09-29 00:02:34.909 273 11787.67 207.39 52551.95 88888.00 2016-09-29 00:02:35.409 273 11787.44 207.51 52552.09 88888.00 2016-09-29 00:02:35.909 273 11787.79 207.40 52551.83 88888.00 2016-09-29 00:02:36.409 273 11788.13 207.34 52551.63 88888.00 2016-09-29 00:02:36.909 273 11788.17 207.35 52551.62 88888.00 2016-09-29 00:02:37.409 273 11788.19 207.39 52551.63 88888.00 2016-09-29 00:02:37.909 273 11788.09 207.43 52551.75 88888.00 2016-09-29 00:02:38.409 273 11787.98 207.44 52551.86 88888.00 2016-09-29 00:02:38.909 273 11788.02 207.51 52551.89 88888.00 2016-09-29 00:02:39.409 273 11788.12 207.50 52551.90 88888.00 2016-09-29 00:02:39.909 273 11788.30 207.41 52551.78 88888.00 2016-09-29 00:02:40.409 273 11788.41 207.40 52551.69 88888.00 2016-09-29 00:02:40.909 273 11788.40 207.43 52551.73 88888.00 2016-09-29 00:02:41.409 273 11788.43 207.42 52551.73 88888.00 2016-09-29 00:02:41.909 273 11788.51 207.43 52551.73 88888.00 2016-09-29 00:02:42.409 273 11788.52 207.43 52551.74 88888.00 2016-09-29 00:02:42.909 273 11788.57 207.43 52551.80 88888.00 2016-09-29 00:02:43.409 273 11788.59 207.39 52551.84 88888.00 2016-09-29 00:02:43.909 273 11788.60 207.33 52551.89 88888.00 2016-09-29 00:02:44.409 273 11788.63 207.30 52551.90 88888.00 2016-09-29 00:02:44.909 273 11788.56 207.33 52552.03 88888.00 2016-09-29 00:02:45.409 273 11788.27 207.44 52552.32 88888.00 2016-09-29 00:02:45.909 273 11788.15 207.43 52552.45 88888.00 2016-09-29 00:02:46.409 273 11788.10 207.42 52552.53 88888.00 2016-09-29 00:02:46.909 273 11788.14 207.43 52552.56 88888.00 2016-09-29 00:02:47.409 273 11788.10 207.43 52552.56 88888.00 2016-09-29 00:02:47.909 273 11787.75 207.57 52552.93 88888.00 2016-09-29 00:02:48.409 273 11787.35 207.69 52553.31 88888.00 2016-09-29 00:02:48.909 273 11787.23 207.73 52553.45 88888.00 2016-09-29 00:02:49.409 273 11787.17 207.78 52553.59 88888.00 2016-09-29 00:02:49.909 273 11786.98 207.87 52553.82 88888.00 2016-09-29 00:02:50.409 273 11786.46 208.03 52554.36 88888.00 2016-09-29 00:02:50.909 273 11786.49 208.03 52554.38 88888.00 2016-09-29 00:02:51.409 273 11786.94 207.92 52554.02 88888.00 2016-09-29 00:02:51.909 273 11787.38 207.81 52553.63 88888.00 2016-09-29 00:02:52.409 273 11787.63 207.76 52553.42 88888.00 2016-09-29 00:02:52.909 273 11787.69 207.71 52553.36 88888.00 2016-09-29 00:02:53.409 273 11787.72 207.69 52553.37 88888.00 2016-09-29 00:02:53.909 273 11787.66 207.76 52553.46 88888.00 2016-09-29 00:02:54.409 273 11787.70 207.74 52553.45 88888.00 2016-09-29 00:02:54.909 273 11787.69 207.78 52553.49 88888.00 2016-09-29 00:02:55.409 273 11787.64 207.80 52553.53 88888.00 2016-09-29 00:02:55.909 273 11787.62 207.82 52553.58 88888.00 2016-09-29 00:02:56.409 273 11787.72 207.82 52553.50 88888.00 2016-09-29 00:02:56.909 273 11787.78 207.82 52553.48 88888.00 2016-09-29 00:02:57.409 273 11787.48 207.89 52553.76 88888.00 2016-09-29 00:02:57.909 273 11787.03 208.08 52554.32 88888.00 2016-09-29 00:02:58.409 273 11787.57 207.93 52553.75 88888.00 2016-09-29 00:02:58.909 273 11788.23 207.70 52553.11 88888.00 2016-09-29 00:02:59.409 273 11788.24 207.76 52553.06 88888.00 2016-09-29 00:02:59.909 273 11788.30 207.76 52553.02 88888.00 2016-09-29 00:03:00.409 273 11788.33 207.70 52552.98 88888.00 2016-09-29 00:03:00.909 273 11788.35 207.71 52553.03 88888.00 2016-09-29 00:03:01.409 273 11788.50 207.66 52552.89 88888.00 2016-09-29 00:03:01.909 273 11788.47 207.66 52552.88 88888.00 2016-09-29 00:03:02.409 273 11788.16 207.79 52553.14 88888.00 2016-09-29 00:03:02.909 273 11788.21 207.74 52553.10 88888.00 2016-09-29 00:03:03.409 273 11788.04 207.83 52553.27 88888.00 2016-09-29 00:03:03.909 273 11788.02 207.88 52553.33 88888.00 2016-09-29 00:03:04.409 273 11787.86 207.92 52553.47 88888.00 2016-09-29 00:03:04.909 273 11787.75 207.91 52553.56 88888.00 2016-09-29 00:03:05.409 273 11787.66 207.90 52553.68 88888.00 2016-09-29 00:03:05.909 273 11787.47 208.00 52553.93 88888.00 2016-09-29 00:03:06.409 273 11787.40 208.05 52554.06 88888.00 2016-09-29 00:03:06.909 273 11787.60 207.98 52553.86 88888.00 2016-09-29 00:03:07.409 273 11787.65 207.91 52553.88 88888.00 2016-09-29 00:03:07.909 273 11787.71 207.90 52553.85 88888.00 2016-09-29 00:03:08.409 273 11787.70 207.92 52553.88 88888.00 2016-09-29 00:03:08.909 273 11787.64 207.90 52553.95 88888.00 2016-09-29 00:03:09.409 273 11787.74 207.86 52553.89 88888.00 2016-09-29 00:03:09.909 273 11788.36 207.67 52553.35 88888.00 2016-09-29 00:03:10.409 273 11788.71 207.53 52553.09 88888.00 2016-09-29 00:03:10.909 273 11788.75 207.50 52553.10 88888.00 2016-09-29 00:03:11.409 273 11788.80 207.48 52553.09 88888.00 2016-09-29 00:03:11.909 273 11788.85 207.44 52553.09 88888.00 2016-09-29 00:03:12.409 273 11789.01 207.37 52552.97 88888.00 2016-09-29 00:03:12.909 273 11789.33 207.21 52552.69 88888.00 2016-09-29 00:03:13.409 273 11789.74 207.10 52552.36 88888.00 2016-09-29 00:03:13.909 273 11789.90 207.04 52552.26 88888.00 2016-09-29 00:03:14.409 273 11789.89 207.02 52552.31 88888.00 2016-09-29 00:03:14.909 273 11789.70 207.05 52552.45 88888.00 2016-09-29 00:03:15.409 273 11789.64 207.06 52552.54 88888.00 2016-09-29 00:03:15.909 273 11789.38 207.19 52552.77 88888.00 2016-09-29 00:03:16.409 273 11789.03 207.34 52553.12 88888.00 2016-09-29 00:03:16.909 273 11789.13 207.30 52553.06 88888.00 2016-09-29 00:03:17.409 273 11789.26 207.22 52552.92 88888.00 2016-09-29 00:03:17.909 273 11789.39 207.14 52552.78 88888.00 2016-09-29 00:03:18.409 273 11789.71 207.06 52552.53 88888.00 2016-09-29 00:03:18.909 273 11789.79 207.08 52552.45 88888.00 2016-09-29 00:03:19.409 273 11789.80 207.08 52552.41 88888.00 2016-09-29 00:03:19.909 273 11789.71 207.12 52552.43 88888.00 2016-09-29 00:03:20.409 273 11790.01 207.05 52552.22 88888.00 2016-09-29 00:03:20.909 273 11790.30 206.96 52552.03 88888.00 2016-09-29 00:03:21.409 273 11790.36 206.96 52552.00 88888.00 2016-09-29 00:03:21.909 273 11790.43 207.01 52551.95 88888.00 2016-09-29 00:03:22.409 273 11790.50 207.03 52551.90 88888.00 2016-09-29 00:03:22.909 273 11790.42 207.08 52551.97 88888.00 2016-09-29 00:03:23.409 273 11790.42 207.14 52551.91 88888.00 2016-09-29 00:03:23.909 273 11790.32 207.22 52551.92 88888.00 2016-09-29 00:03:24.409 273 11790.15 207.30 52552.03 88888.00 2016-09-29 00:03:24.909 273 11790.27 207.24 52551.97 88888.00 2016-09-29 00:03:25.409 273 11790.44 207.21 52551.86 88888.00 2016-09-29 00:03:25.909 273 11790.34 207.25 52551.94 88888.00 2016-09-29 00:03:26.409 273 11790.45 207.27 52551.84 88888.00 2016-09-29 00:03:26.909 273 11790.59 207.25 52551.72 88888.00 2016-09-29 00:03:27.409 273 11790.68 207.22 52551.66 88888.00 2016-09-29 00:03:27.909 273 11790.99 207.17 52551.43 88888.00 2016-09-29 00:03:28.409 273 11791.16 207.12 52551.27 88888.00 2016-09-29 00:03:28.909 273 11791.29 207.08 52551.15 88888.00 2016-09-29 00:03:29.409 273 11791.34 207.03 52551.07 88888.00 2016-09-29 00:03:29.909 273 11791.26 207.04 52551.16 88888.00 2016-09-29 00:03:30.409 273 11791.39 207.01 52551.10 88888.00 2016-09-29 00:03:30.909 273 11791.37 207.00 52551.15 88888.00 2016-09-29 00:03:31.409 273 11791.39 207.02 52551.15 88888.00 2016-09-29 00:03:31.909 273 11791.49 207.01 52551.10 88888.00 2016-09-29 00:03:32.409 273 11791.53 207.01 52551.06 88888.00 2016-09-29 00:03:32.909 273 11791.65 206.99 52550.99 88888.00 2016-09-29 00:03:33.409 273 11791.79 206.96 52550.92 88888.00 2016-09-29 00:03:33.909 273 11791.95 206.92 52550.77 88888.00 2016-09-29 00:03:34.409 273 11791.98 206.88 52550.81 88888.00 2016-09-29 00:03:34.909 273 11791.91 206.89 52550.86 88888.00 2016-09-29 00:03:35.409 273 11791.87 206.89 52550.91 88888.00 2016-09-29 00:03:35.909 273 11791.98 206.90 52550.83 88888.00 2016-09-29 00:03:36.409 273 11792.07 206.90 52550.75 88888.00 2016-09-29 00:03:36.909 273 11792.13 206.90 52550.71 88888.00 2016-09-29 00:03:37.409 273 11792.08 206.91 52550.75 88888.00 2016-09-29 00:03:37.909 273 11792.09 206.86 52550.77 88888.00 2016-09-29 00:03:38.409 273 11792.14 206.84 52550.74 88888.00 2016-09-29 00:03:38.909 273 11792.20 206.85 52550.74 88888.00 2016-09-29 00:03:39.409 273 11792.33 206.84 52550.66 88888.00 2016-09-29 00:03:39.909 273 11792.35 206.84 52550.67 88888.00 2016-09-29 00:03:40.409 273 11792.34 206.86 52550.73 88888.00 2016-09-29 00:03:40.909 273 11792.30 206.88 52550.78 88888.00 2016-09-29 00:03:41.409 273 11792.30 206.90 52550.81 88888.00 2016-09-29 00:03:41.909 273 11792.22 206.96 52550.85 88888.00 2016-09-29 00:03:42.409 273 11792.18 206.98 52550.86 88888.00 2016-09-29 00:03:42.909 273 11792.09 206.99 52550.89 88888.00 2016-09-29 00:03:43.409 273 11791.99 206.93 52550.94 88888.00 2016-09-29 00:03:43.909 273 11792.07 206.94 52550.89 88888.00 2016-09-29 00:03:44.409 273 11792.25 206.95 52550.74 88888.00 2016-09-29 00:03:44.909 273 11792.33 206.99 52550.66 88888.00 2016-09-29 00:03:45.409 273 11792.30 206.98 52550.66 88888.00 2016-09-29 00:03:45.909 273 11792.12 206.99 52550.81 88888.00 2016-09-29 00:03:46.409 273 11791.96 206.99 52550.91 88888.00 2016-09-29 00:03:46.909 273 11792.14 206.98 52550.82 88888.00 2016-09-29 00:03:47.409 273 11792.12 207.02 52550.85 88888.00 2016-09-29 00:03:47.909 273 11792.05 207.03 52550.90 88888.00 2016-09-29 00:03:48.409 273 11792.02 207.02 52550.90 88888.00 2016-09-29 00:03:48.909 273 11792.02 206.99 52550.85 88888.00 2016-09-29 00:03:49.409 273 11792.03 206.93 52550.87 88888.00 2016-09-29 00:03:49.909 273 11792.02 206.95 52550.84 88888.00 2016-09-29 00:03:50.409 273 11791.99 206.92 52550.85 88888.00 2016-09-29 00:03:50.909 273 11791.99 206.88 52550.85 88888.00 2016-09-29 00:03:51.409 273 11791.98 206.90 52550.85 88888.00 2016-09-29 00:03:51.909 273 11791.96 206.89 52550.84 88888.00 2016-09-29 00:03:52.409 273 11792.08 206.88 52550.76 88888.00 2016-09-29 00:03:52.909 273 11792.10 206.90 52550.72 88888.00 2016-09-29 00:03:53.409 273 11792.10 206.88 52550.65 88888.00 2016-09-29 00:03:53.909 273 11792.11 206.89 52550.63 88888.00 2016-09-29 00:03:54.409 273 11792.14 206.90 52550.62 88888.00 2016-09-29 00:03:54.909 273 11792.12 206.93 52550.62 88888.00 2016-09-29 00:03:55.409 273 11791.88 206.96 52550.77 88888.00 2016-09-29 00:03:55.909 273 11791.92 206.94 52550.78 88888.00 2016-09-29 00:03:56.409 273 11791.85 206.92 52550.82 88888.00 2016-09-29 00:03:56.909 273 11791.72 206.94 52550.90 88888.00 2016-09-29 00:03:57.409 273 11791.73 206.90 52550.89 88888.00 2016-09-29 00:03:57.909 273 11791.82 206.83 52550.78 88888.00 2016-09-29 00:03:58.409 273 11791.79 206.84 52550.82 88888.00 2016-09-29 00:03:58.909 273 11791.79 206.85 52550.84 88888.00 2016-09-29 00:03:59.409 273 11791.84 206.85 52550.83 88888.00 2016-09-29 00:03:59.909 273 11791.81 206.85 52550.84 88888.00 2016-09-29 00:04:00.409 273 11791.79 206.85 52550.84 88888.00 2016-09-29 00:04:00.909 273 11791.69 206.85 52550.86 88888.00 2016-09-29 00:04:01.409 273 11791.63 206.85 52550.89 88888.00 2016-09-29 00:04:01.909 273 11791.65 206.85 52550.87 88888.00 2016-09-29 00:04:02.409 273 11791.70 206.81 52550.87 88888.00 2016-09-29 00:04:02.909 273 11791.75 206.80 52550.83 88888.00 2016-09-29 00:04:03.409 273 11791.86 206.80 52550.76 88888.00 2016-09-29 00:04:03.909 273 11791.90 206.79 52550.73 88888.00 2016-09-29 00:04:04.409 273 11791.92 206.74 52550.72 88888.00 2016-09-29 00:04:04.909 273 11791.91 206.80 52550.80 88888.00 2016-09-29 00:04:05.409 273 11791.96 206.80 52550.78 88888.00 2016-09-29 00:04:05.909 273 11792.03 206.84 52550.74 88888.00 2016-09-29 00:04:06.409 273 11792.01 206.83 52550.77 88888.00 2016-09-29 00:04:06.909 273 11792.03 206.79 52550.73 88888.00 2016-09-29 00:04:07.409 273 11792.05 206.79 52550.71 88888.00 2016-09-29 00:04:07.909 273 11792.04 206.81 52550.73 88888.00 2016-09-29 00:04:08.409 273 11791.98 206.82 52550.80 88888.00 2016-09-29 00:04:08.909 273 11791.87 206.89 52550.89 88888.00 2016-09-29 00:04:09.409 273 11791.88 206.89 52550.86 88888.00 2016-09-29 00:04:09.909 273 11791.87 206.90 52550.89 88888.00 2016-09-29 00:04:10.409 273 11791.87 206.91 52550.90 88888.00 2016-09-29 00:04:10.909 273 11791.83 206.95 52550.91 88888.00 2016-09-29 00:04:11.409 273 11791.87 207.00 52550.86 88888.00 2016-09-29 00:04:11.909 273 11791.81 207.01 52550.90 88888.00 2016-09-29 00:04:12.409 273 11791.79 206.98 52550.90 88888.00 2016-09-29 00:04:12.909 273 11791.79 207.00 52550.82 88888.00 2016-09-29 00:04:13.409 273 11791.78 207.03 52550.78 88888.00 2016-09-29 00:04:13.909 273 11791.79 207.01 52550.73 88888.00 2016-09-29 00:04:14.409 273 11791.85 207.01 52550.68 88888.00 2016-09-29 00:04:14.909 273 11791.85 207.00 52550.65 88888.00 2016-09-29 00:04:15.409 273 11791.84 206.99 52550.65 88888.00 2016-09-29 00:04:15.909 273 11791.87 206.96 52550.58 88888.00 2016-09-29 00:04:16.409 273 11791.85 206.94 52550.55 88888.00 2016-09-29 00:04:16.909 273 11791.78 206.96 52550.54 88888.00 2016-09-29 00:04:17.409 273 11791.70 206.93 52550.53 88888.00 2016-09-29 00:04:17.909 273 11791.69 206.93 52550.49 88888.00 2016-09-29 00:04:18.409 273 11791.67 206.95 52550.49 88888.00 2016-09-29 00:04:18.909 273 11791.68 206.90 52550.48 88888.00 2016-09-29 00:04:19.409 273 11791.67 206.91 52550.47 88888.00 2016-09-29 00:04:19.909 273 11791.63 206.90 52550.53 88888.00 2016-09-29 00:04:20.409 273 11791.66 206.89 52550.53 88888.00 2016-09-29 00:04:20.909 273 11791.72 206.83 52550.48 88888.00 2016-09-29 00:04:21.409 273 11791.84 206.80 52550.41 88888.00 2016-09-29 00:04:21.909 273 11791.88 206.80 52550.37 88888.00 2016-09-29 00:04:22.409 273 11791.91 206.81 52550.39 88888.00 2016-09-29 00:04:22.909 273 11791.90 206.77 52550.37 88888.00 2016-09-29 00:04:23.409 273 11791.87 206.76 52550.33 88888.00 2016-09-29 00:04:23.909 273 11791.94 206.77 52550.32 88888.00 2016-09-29 00:04:24.409 273 11791.95 206.73 52550.28 88888.00 2016-09-29 00:04:24.909 273 11791.93 206.67 52550.25 88888.00 2016-09-29 00:04:25.410 273 11791.90 206.66 52550.28 88888.00 2016-09-29 00:04:25.910 273 11791.83 206.66 52550.29 88888.00 2016-09-29 00:04:26.410 273 11791.65 206.69 52550.46 88888.00 2016-09-29 00:04:26.910 273 11791.58 206.67 52550.51 88888.00 2016-09-29 00:04:27.410 273 11791.59 206.63 52550.49 88888.00 2016-09-29 00:04:27.910 273 11791.49 206.57 52550.54 88888.00 2016-09-29 00:04:28.410 273 11791.39 206.57 52550.64 88888.00 2016-09-29 00:04:28.910 273 11791.39 206.53 52550.60 88888.00 2016-09-29 00:04:29.410 273 11791.47 206.45 52550.54 88888.00 2016-09-29 00:04:29.910 273 11791.44 206.43 52550.55 88888.00 2016-09-29 00:04:30.410 273 11791.55 206.37 52550.40 88888.00 2016-09-29 00:04:30.910 273 11791.61 206.31 52550.32 88888.00 2016-09-29 00:04:31.410 273 11791.59 206.32 52550.27 88888.00 2016-09-29 00:04:31.910 273 11791.41 206.35 52550.32 88888.00 2016-09-29 00:04:32.410 273 11791.31 206.35 52550.38 88888.00 2016-09-29 00:04:32.910 273 11791.33 206.28 52550.30 88888.00 2016-09-29 00:04:33.410 273 11791.24 206.27 52550.31 88888.00 2016-09-29 00:04:33.910 273 11791.14 206.28 52550.37 88888.00 2016-09-29 00:04:34.410 273 11791.05 206.25 52550.43 88888.00 2016-09-29 00:04:34.910 273 11791.09 206.18 52550.39 88888.00 2016-09-29 00:04:35.410 273 11791.09 206.15 52550.32 88888.00 2016-09-29 00:04:35.910 273 11791.02 206.18 52550.33 88888.00 2016-09-29 00:04:36.410 273 11790.91 206.16 52550.40 88888.00 2016-09-29 00:04:36.910 273 11790.88 206.14 52550.40 88888.00 2016-09-29 00:04:37.410 273 11790.84 206.08 52550.40 88888.00 2016-09-29 00:04:37.910 273 11790.84 206.04 52550.37 88888.00 2016-09-29 00:04:38.410 273 11790.89 205.99 52550.36 88888.00 2016-09-29 00:04:38.910 273 11790.93 206.01 52550.38 88888.00 2016-09-29 00:04:39.410 273 11790.89 206.02 52550.40 88888.00 2016-09-29 00:04:39.910 273 11790.82 205.91 52550.46 88888.00 2016-09-29 00:04:40.410 273 11790.81 205.84 52550.45 88888.00 2016-09-29 00:04:40.910 273 11790.81 205.82 52550.46 88888.00 2016-09-29 00:04:41.410 273 11790.61 205.80 52550.57 88888.00 2016-09-29 00:04:41.910 273 11790.38 205.85 52550.71 88888.00 2016-09-29 00:04:42.410 273 11790.38 205.82 52550.71 88888.00 2016-09-29 00:04:42.910 273 11790.38 205.78 52550.67 88888.00 2016-09-29 00:04:43.410 273 11790.51 205.72 52550.57 88888.00 2016-09-29 00:04:43.910 273 11790.53 205.67 52550.59 88888.00 2016-09-29 00:04:44.410 273 11790.46 205.66 52550.60 88888.00 2016-09-29 00:04:44.910 273 11790.43 205.64 52550.57 88888.00 2016-09-29 00:04:45.410 273 11790.36 205.64 52550.56 88888.00 2016-09-29 00:04:45.910 273 11790.17 205.67 52550.73 88888.00 2016-09-29 00:04:46.410 273 11789.81 205.70 52551.04 88888.00 2016-09-29 00:04:46.910 273 11790.03 205.62 52550.75 88888.00 2016-09-29 00:04:47.410 273 11790.09 205.59 52550.66 88888.00 2016-09-29 00:04:47.910 273 11790.08 205.59 52550.60 88888.00 2016-09-29 00:04:48.410 273 11790.08 205.60 52550.59 88888.00 2016-09-29 00:04:48.910 273 11790.14 205.58 52550.59 88888.00 2016-09-29 00:04:49.410 273 11790.17 205.51 52550.55 88888.00 2016-09-29 00:04:49.910 273 11790.15 205.51 52550.57 88888.00 2016-09-29 00:04:50.410 273 11790.07 205.49 52550.64 88888.00 2016-09-29 00:04:50.910 273 11790.01 205.48 52550.67 88888.00 2016-09-29 00:04:51.410 273 11790.17 205.50 52550.58 88888.00 2016-09-29 00:04:51.910 273 11790.28 205.55 52550.53 88888.00 2016-09-29 00:04:52.410 273 11790.30 205.59 52550.54 88888.00 2016-09-29 00:04:52.910 273 11790.37 205.50 52550.51 88888.00 2016-09-29 00:04:53.410 273 11790.29 205.47 52550.56 88888.00 2016-09-29 00:04:53.910 273 11790.14 205.49 52550.66 88888.00 2016-09-29 00:04:54.410 273 11790.11 205.48 52550.67 88888.00 2016-09-29 00:04:54.910 273 11790.11 205.48 52550.71 88888.00 2016-09-29 00:04:55.410 273 11790.21 205.47 52550.66 88888.00 2016-09-29 00:04:55.910 273 11789.95 205.54 52550.86 88888.00 2016-09-29 00:04:56.410 273 11789.85 205.50 52550.97 88888.00 2016-09-29 00:04:56.910 273 11789.97 205.45 52550.86 88888.00 2016-09-29 00:04:57.410 273 11790.00 205.41 52550.78 88888.00 2016-09-29 00:04:57.910 273 11789.99 205.35 52550.75 88888.00 2016-09-29 00:04:58.410 273 11790.10 205.35 52550.66 88888.00 2016-09-29 00:04:58.910 273 11790.03 205.33 52550.74 88888.00 2016-09-29 00:04:59.410 273 11790.02 205.30 52550.74 88888.00 2016-09-29 00:04:59.910 273 11790.07 205.21 52550.72 88888.00 2016-09-29 00:05:00.410 273 11790.03 205.18 52550.73 88888.00 2016-09-29 00:05:00.910 273 11790.00 205.17 52550.74 88888.00 2016-09-29 00:05:01.410 273 11789.91 205.18 52550.81 88888.00 2016-09-29 00:05:01.910 273 11789.81 205.22 52550.87 88888.00 2016-09-29 00:05:02.410 273 11789.83 205.17 52550.81 88888.00 2016-09-29 00:05:02.910 273 11789.80 205.12 52550.81 88888.00 2016-09-29 00:05:03.410 273 11789.70 205.05 52550.82 88888.00 2016-09-29 00:05:03.910 273 11789.55 205.04 52550.85 88888.00 2016-09-29 00:05:04.410 273 11789.42 205.02 52550.89 88888.00 2016-09-29 00:05:04.910 273 11789.47 204.97 52550.87 88888.00 2016-09-29 00:05:05.410 273 11789.42 204.89 52550.89 88888.00 2016-09-29 00:05:05.910 273 11789.36 204.85 52550.87 88888.00 2016-09-29 00:05:06.410 273 11789.36 204.81 52550.84 88888.00 2016-09-29 00:05:06.910 273 11789.32 204.78 52550.89 88888.00 2016-09-29 00:05:07.410 273 11789.14 204.78 52550.99 88888.00 2016-09-29 00:05:07.910 273 11789.07 204.78 52550.97 88888.00 2016-09-29 00:05:08.410 273 11789.11 204.77 52550.91 88888.00 2016-09-29 00:05:08.910 273 11789.14 204.75 52550.86 88888.00 2016-09-29 00:05:09.410 273 11788.98 204.73 52550.95 88888.00 2016-09-29 00:05:09.910 273 11789.00 204.68 52550.91 88888.00 2016-09-29 00:05:10.410 273 11789.00 204.65 52550.90 88888.00 2016-09-29 00:05:10.910 273 11788.89 204.63 52550.95 88888.00 2016-09-29 00:05:11.410 273 11788.93 204.59 52550.90 88888.00 2016-09-29 00:05:11.910 273 11788.98 204.57 52550.84 88888.00 2016-09-29 00:05:12.410 273 11788.96 204.52 52550.85 88888.00 2016-09-29 00:05:12.910 273 11788.93 204.49 52550.83 88888.00 2016-09-29 00:05:13.410 273 11789.14 204.43 52550.65 88888.00 2016-09-29 00:05:13.910 273 11789.16 204.39 52550.62 88888.00 2016-09-29 00:05:14.410 273 11789.22 204.32 52550.54 88888.00 2016-09-29 00:05:14.910 273 11789.16 204.34 52550.59 88888.00 2016-09-29 00:05:15.410 273 11789.10 204.36 52550.65 88888.00 2016-09-29 00:05:15.910 273 11789.02 204.37 52550.67 88888.00 2016-09-29 00:05:16.410 273 11789.09 204.36 52550.64 88888.00 2016-09-29 00:05:16.910 273 11789.06 204.29 52550.62 88888.00 2016-09-29 00:05:17.410 273 11789.01 204.22 52550.62 88888.00 2016-09-29 00:05:17.910 273 11789.10 204.19 52550.57 88888.00 2016-09-29 00:05:18.410 273 11789.10 204.17 52550.53 88888.00 2016-09-29 00:05:18.910 273 11789.05 204.15 52550.51 88888.00 2016-09-29 00:05:19.410 273 11789.04 204.15 52550.50 88888.00 2016-09-29 00:05:19.910 273 11789.05 204.09 52550.45 88888.00 2016-09-29 00:05:20.410 273 11789.00 204.03 52550.48 88888.00 2016-09-29 00:05:20.910 273 11788.83 204.05 52550.59 88888.00 2016-09-29 00:05:21.410 273 11788.89 204.01 52550.55 88888.00 2016-09-29 00:05:21.910 273 11788.94 203.95 52550.47 88888.00 2016-09-29 00:05:22.410 273 11788.91 203.89 52550.48 88888.00 2016-09-29 00:05:22.910 273 11788.81 203.91 52550.54 88888.00 2016-09-29 00:05:23.410 273 11788.68 203.93 52550.60 88888.00 2016-09-29 00:05:23.910 273 11788.54 203.89 52550.64 88888.00 2016-09-29 00:05:24.410 273 11788.42 203.86 52550.73 88888.00 2016-09-29 00:05:24.910 273 11788.30 203.86 52550.77 88888.00 2016-09-29 00:05:25.410 273 11788.16 203.89 52550.84 88888.00 2016-09-29 00:05:25.910 273 11788.16 203.84 52550.80 88888.00 2016-09-29 00:05:26.410 273 11788.15 203.82 52550.75 88888.00 2016-09-29 00:05:26.910 273 11788.07 203.83 52550.76 88888.00 2016-09-29 00:05:27.410 273 11788.02 203.85 52550.77 88888.00 2016-09-29 00:05:27.910 273 11787.93 203.83 52550.81 88888.00 2016-09-29 00:05:28.410 273 11787.83 203.84 52550.82 88888.00 2016-09-29 00:05:28.910 273 11787.84 203.83 52550.75 88888.00 2016-09-29 00:05:29.410 273 11787.87 203.83 52550.69 88888.00 2016-09-29 00:05:29.910 273 11787.89 203.84 52550.59 88888.00 2016-09-29 00:05:30.410 273 11787.84 203.85 52550.58 88888.00 2016-09-29 00:05:30.910 273 11787.70 203.85 52550.67 88888.00 2016-09-29 00:05:31.410 273 11787.73 203.83 52550.65 88888.00 2016-09-29 00:05:31.910 273 11787.78 203.83 52550.62 88888.00 2016-09-29 00:05:32.410 273 11787.78 203.84 52550.60 88888.00 2016-09-29 00:05:32.910 273 11787.74 203.85 52550.59 88888.00 2016-09-29 00:05:33.410 273 11787.69 203.88 52550.63 88888.00 2016-09-29 00:05:33.910 273 11787.62 203.88 52550.66 88888.00 2016-09-29 00:05:34.410 273 11787.64 203.88 52550.60 88888.00 2016-09-29 00:05:34.910 273 11787.77 203.85 52550.55 88888.00 2016-09-29 00:05:35.410 273 11787.88 203.86 52550.54 88888.00 2016-09-29 00:05:35.910 273 11787.98 203.86 52550.45 88888.00 2016-09-29 00:05:36.410 273 11787.91 203.88 52550.46 88888.00 2016-09-29 00:05:36.910 273 11787.88 203.86 52550.51 88888.00 2016-09-29 00:05:37.410 273 11787.91 203.85 52550.53 88888.00 2016-09-29 00:05:37.910 273 11787.99 203.83 52550.51 88888.00 2016-09-29 00:05:38.410 273 11788.02 203.84 52550.49 88888.00 2016-09-29 00:05:38.910 273 11788.01 203.86 52550.50 88888.00 2016-09-29 00:05:39.410 273 11787.95 203.86 52550.57 88888.00 2016-09-29 00:05:39.910 273 11787.95 203.83 52550.58 88888.00 2016-09-29 00:05:40.410 273 11788.04 203.81 52550.51 88888.00 2016-09-29 00:05:40.910 273 11787.96 203.80 52550.55 88888.00 2016-09-29 00:05:41.410 273 11787.87 203.79 52550.59 88888.00 2016-09-29 00:05:41.910 273 11787.83 203.72 52550.59 88888.00 2016-09-29 00:05:42.410 273 11787.91 203.71 52550.53 88888.00 2016-09-29 00:05:42.910 273 11788.00 203.65 52550.47 88888.00 2016-09-29 00:05:43.410 273 11788.00 203.60 52550.45 88888.00 2016-09-29 00:05:43.910 273 11787.98 203.57 52550.47 88888.00 2016-09-29 00:05:44.410 273 11788.14 203.55 52550.38 88888.00 2016-09-29 00:05:44.910 273 11788.08 203.52 52550.40 88888.00 2016-09-29 00:05:45.410 273 11788.07 203.47 52550.39 88888.00 2016-09-29 00:05:45.910 273 11787.99 203.45 52550.39 88888.00 2016-09-29 00:05:46.410 273 11787.51 203.52 52550.90 88888.00 2016-09-29 00:05:46.910 273 11786.57 203.79 52551.98 88888.00 2016-09-29 00:05:47.410 273 11787.62 203.41 52550.72 88888.00 2016-09-29 00:05:47.910 273 11787.78 203.31 52550.49 88888.00 2016-09-29 00:05:48.410 273 11787.70 203.28 52550.58 88888.00 2016-09-29 00:05:48.910 273 11787.64 203.27 52550.59 88888.00 2016-09-29 00:05:49.410 273 11787.53 203.25 52550.65 88888.00 2016-09-29 00:05:49.910 273 11787.57 203.20 52550.63 88888.00 2016-09-29 00:05:50.410 273 11787.66 203.16 52550.56 88888.00 2016-09-29 00:05:50.910 273 11787.72 203.13 52550.46 88888.00 2016-09-29 00:05:51.410 273 11787.67 203.11 52550.47 88888.00 2016-09-29 00:05:51.910 273 11787.52 203.14 52550.58 88888.00 2016-09-29 00:05:52.410 273 11787.23 203.21 52550.81 88888.00 2016-09-29 00:05:52.910 273 11787.07 203.25 52550.89 88888.00 2016-09-29 00:05:53.410 273 11787.05 203.21 52550.85 88888.00 2016-09-29 00:05:53.910 273 11787.04 203.18 52550.86 88888.00 2016-09-29 00:05:54.410 273 11787.02 203.18 52550.87 88888.00 2016-09-29 00:05:54.910 273 11787.08 203.20 52550.84 88888.00 2016-09-29 00:05:55.410 273 11787.10 203.20 52550.83 88888.00 2016-09-29 00:05:55.910 273 11787.13 203.21 52550.80 88888.00 2016-09-29 00:05:56.410 273 11787.02 203.20 52550.82 88888.00 2016-09-29 00:05:56.910 273 11787.01 203.13 52550.82 88888.00 2016-09-29 00:05:57.410 273 11787.05 203.11 52550.81 88888.00 2016-09-29 00:05:57.910 273 11786.96 203.14 52550.86 88888.00 2016-09-29 00:05:58.410 273 11786.77 203.18 52551.01 88888.00 2016-09-29 00:05:58.910 273 11786.91 203.14 52550.89 88888.00 2016-09-29 00:05:59.410 273 11787.13 203.11 52550.76 88888.00 2016-09-29 00:05:59.910 273 11787.04 203.16 52550.89 88888.00 2016-09-29 00:06:00.410 273 11787.10 203.16 52550.85 88888.00 2016-09-29 00:06:00.910 273 11787.19 203.15 52550.76 88888.00 2016-09-29 00:06:01.410 273 11787.34 203.15 52550.68 88888.00 2016-09-29 00:06:01.910 273 11787.44 203.14 52550.63 88888.00 2016-09-29 00:06:02.410 273 11787.48 203.11 52550.56 88888.00 2016-09-29 00:06:02.910 273 11787.49 203.11 52550.57 88888.00 2016-09-29 00:06:03.410 273 11787.63 203.12 52550.47 88888.00 2016-09-29 00:06:03.910 273 11787.70 203.13 52550.43 88888.00 2016-09-29 00:06:04.410 273 11787.80 203.13 52550.38 88888.00 2016-09-29 00:06:04.910 273 11787.87 203.15 52550.36 88888.00 2016-09-29 00:06:05.410 273 11787.90 203.20 52550.34 88888.00 2016-09-29 00:06:05.910 273 11787.79 203.20 52550.43 88888.00 2016-09-29 00:06:06.410 273 11787.73 203.17 52550.50 88888.00 2016-09-29 00:06:06.910 273 11787.72 203.20 52550.56 88888.00 2016-09-29 00:06:07.410 273 11787.63 203.20 52550.64 88888.00 2016-09-29 00:06:07.910 273 11787.69 203.20 52550.62 88888.00 2016-09-29 00:06:08.410 273 11787.73 203.22 52550.57 88888.00 2016-09-29 00:06:08.910 273 11787.83 203.20 52550.50 88888.00 2016-09-29 00:06:09.410 273 11787.79 203.22 52550.54 88888.00 2016-09-29 00:06:09.910 273 11787.88 203.24 52550.53 88888.00 2016-09-29 00:06:10.410 273 11787.93 203.28 52550.48 88888.00 2016-09-29 00:06:10.910 273 11787.98 203.28 52550.46 88888.00 2016-09-29 00:06:11.410 273 11787.86 203.32 52550.56 88888.00 2016-09-29 00:06:11.910 273 11787.73 203.35 52550.67 88888.00 2016-09-29 00:06:12.410 273 11787.64 203.34 52550.67 88888.00 2016-09-29 00:06:12.910 273 11787.73 203.36 52550.55 88888.00 2016-09-29 00:06:13.410 273 11787.83 203.37 52550.48 88888.00 2016-09-29 00:06:13.910 273 11787.84 203.41 52550.51 88888.00 2016-09-29 00:06:14.410 273 11787.77 203.47 52550.54 88888.00 2016-09-29 00:06:14.910 273 11787.67 203.52 52550.63 88888.00 2016-09-29 00:06:15.410 273 11787.69 203.49 52550.63 88888.00 2016-09-29 00:06:15.910 273 11787.70 203.50 52550.60 88888.00 2016-09-29 00:06:16.410 273 11787.64 203.54 52550.62 88888.00 2016-09-29 00:06:16.910 273 11787.71 203.57 52550.54 88888.00 2016-09-29 00:06:17.410 273 11787.72 203.56 52550.51 88888.00 2016-09-29 00:06:17.910 273 11787.63 203.62 52550.57 88888.00 2016-09-29 00:06:18.410 273 11787.57 203.62 52550.56 88888.00 2016-09-29 00:06:18.910 273 11787.61 203.59 52550.50 88888.00 2016-09-29 00:06:19.410 273 11787.62 203.57 52550.45 88888.00 2016-09-29 00:06:19.910 273 11787.61 203.55 52550.37 88888.00 2016-09-29 00:06:20.410 273 11787.60 203.56 52550.39 88888.00 2016-09-29 00:06:20.910 273 11787.61 203.54 52550.45 88888.00 2016-09-29 00:06:21.410 273 11787.56 203.51 52550.48 88888.00 2016-09-29 00:06:21.910 273 11787.54 203.52 52550.48 88888.00 2016-09-29 00:06:22.410 273 11787.56 203.52 52550.45 88888.00 2016-09-29 00:06:22.910 273 11787.62 203.50 52550.43 88888.00 2016-09-29 00:06:23.410 273 11787.66 203.49 52550.43 88888.00 2016-09-29 00:06:23.910 273 11787.66 203.45 52550.38 88888.00 2016-09-29 00:06:24.410 273 11787.62 203.43 52550.33 88888.00 2016-09-29 00:06:24.910 273 11787.56 203.45 52550.37 88888.00 2016-09-29 00:06:25.410 273 11787.56 203.39 52550.41 88888.00 2016-09-29 00:06:25.910 273 11787.46 203.41 52550.53 88888.00 2016-09-29 00:06:26.410 273 11787.37 203.49 52550.57 88888.00 2016-09-29 00:06:26.910 273 11787.39 203.45 52550.55 88888.00 2016-09-29 00:06:27.410 273 11787.49 203.41 52550.46 88888.00 2016-09-29 00:06:27.910 273 11787.47 203.39 52550.41 88888.00 2016-09-29 00:06:28.410 273 11787.35 203.41 52550.53 88888.00 2016-09-29 00:06:28.910 273 11787.25 203.43 52550.64 88888.00 2016-09-29 00:06:29.410 273 11787.36 203.43 52550.53 88888.00 2016-09-29 00:06:29.910 273 11787.46 203.43 52550.42 88888.00 2016-09-29 00:06:30.410 273 11787.52 203.40 52550.40 88888.00 2016-09-29 00:06:30.910 273 11787.54 203.41 52550.36 88888.00 2016-09-29 00:06:31.410 273 11787.55 203.42 52550.37 88888.00 2016-09-29 00:06:31.910 273 11787.54 203.43 52550.38 88888.00 2016-09-29 00:06:32.410 273 11787.51 203.46 52550.33 88888.00 2016-09-29 00:06:32.910 273 11787.46 203.50 52550.34 88888.00 2016-09-29 00:06:33.410 273 11787.44 203.52 52550.32 88888.00 2016-09-29 00:06:33.910 273 11787.29 203.50 52550.37 88888.00 2016-09-29 00:06:34.410 273 11787.18 203.54 52550.46 88888.00 2016-09-29 00:06:34.910 273 11787.10 203.62 52550.49 88888.00 2016-09-29 00:06:35.410 273 11787.05 203.62 52550.50 88888.00 2016-09-29 00:06:35.910 273 11787.04 203.60 52550.49 88888.00 2016-09-29 00:06:36.410 273 11787.03 203.62 52550.51 88888.00 2016-09-29 00:06:36.910 273 11786.96 203.67 52550.55 88888.00 2016-09-29 00:06:37.410 273 11786.90 203.71 52550.59 88888.00 2016-09-29 00:06:37.910 273 11786.87 203.75 52550.58 88888.00 2016-09-29 00:06:38.410 273 11786.91 203.73 52550.56 88888.00 2016-09-29 00:06:38.910 273 11786.92 203.72 52550.51 88888.00 2016-09-29 00:06:39.410 273 11786.91 203.75 52550.55 88888.00 2016-09-29 00:06:39.910 273 11786.90 203.78 52550.53 88888.00 2016-09-29 00:06:40.410 273 11786.76 203.83 52550.59 88888.00 2016-09-29 00:06:40.910 273 11786.67 203.93 52550.68 88888.00 2016-09-29 00:06:41.410 273 11786.72 203.92 52550.62 88888.00 2016-09-29 00:06:41.910 273 11786.82 203.88 52550.59 88888.00 2016-09-29 00:06:42.410 273 11786.88 203.94 52550.56 88888.00 2016-09-29 00:06:42.910 273 11786.91 203.99 52550.48 88888.00 2016-09-29 00:06:43.410 273 11786.90 204.01 52550.46 88888.00 2016-09-29 00:06:43.910 273 11786.86 204.02 52550.45 88888.00 2016-09-29 00:06:44.410 273 11786.82 204.02 52550.41 88888.00 2016-09-29 00:06:44.910 273 11786.79 204.00 52550.39 88888.00 2016-09-29 00:06:45.410 273 11786.74 204.02 52550.41 88888.00 2016-09-29 00:06:45.910 273 11786.75 204.00 52550.36 88888.00 2016-09-29 00:06:46.410 273 11786.77 204.03 52550.33 88888.00 2016-09-29 00:06:46.910 273 11786.74 204.04 52550.34 88888.00 2016-09-29 00:06:47.410 273 11786.69 204.05 52550.37 88888.00 2016-09-29 00:06:47.910 273 11786.66 204.10 52550.38 88888.00 2016-09-29 00:06:48.410 273 11786.73 204.10 52550.33 88888.00 2016-09-29 00:06:48.910 273 11786.74 204.11 52550.27 88888.00 2016-09-29 00:06:49.410 273 11786.72 204.15 52550.29 88888.00 2016-09-29 00:06:49.910 273 11786.70 204.19 52550.31 88888.00 2016-09-29 00:06:50.410 273 11786.52 204.21 52550.43 88888.00 2016-09-29 00:06:50.910 273 11786.46 204.27 52550.47 88888.00 2016-09-29 00:06:51.410 273 11786.55 204.27 52550.43 88888.00 2016-09-29 00:06:51.910 273 11786.55 204.24 52550.49 88888.00 2016-09-29 00:06:52.410 273 11786.57 204.20 52550.46 88888.00 2016-09-29 00:06:52.910 273 11786.57 204.18 52550.43 88888.00 2016-09-29 00:06:53.410 273 11786.65 204.19 52550.38 88888.00 2016-09-29 00:06:53.910 273 11786.70 204.22 52550.31 88888.00 2016-09-29 00:06:54.410 273 11786.76 204.27 52550.28 88888.00 2016-09-29 00:06:54.910 273 11786.75 204.25 52550.30 88888.00 2016-09-29 00:06:55.410 273 11786.67 204.27 52550.34 88888.00 2016-09-29 00:06:55.910 273 11786.55 204.30 52550.42 88888.00 2016-09-29 00:06:56.410 273 11786.64 204.32 52550.38 88888.00 2016-09-29 00:06:56.910 273 11786.72 204.33 52550.34 88888.00 2016-09-29 00:06:57.410 273 11786.69 204.34 52550.36 88888.00 2016-09-29 00:06:57.910 273 11786.61 204.37 52550.42 88888.00 2016-09-29 00:06:58.410 273 11786.61 204.38 52550.46 88888.00 2016-09-29 00:06:58.910 273 11786.78 204.36 52550.33 88888.00 2016-09-29 00:06:59.410 273 11786.79 204.41 52550.25 88888.00 2016-09-29 00:06:59.910 273 11786.72 204.41 52550.28 88888.00 2016-09-29 00:07:00.410 273 11786.72 204.42 52550.29 88888.00 2016-09-29 00:07:00.910 273 11786.72 204.42 52550.29 88888.00 2016-09-29 00:07:01.410 273 11786.73 204.44 52550.25 88888.00 2016-09-29 00:07:01.910 273 11786.77 204.49 52550.27 88888.00 2016-09-29 00:07:02.410 273 11786.78 204.58 52550.27 88888.00 2016-09-29 00:07:02.910 273 11786.78 204.62 52550.25 88888.00 2016-09-29 00:07:03.410 273 11786.76 204.62 52550.23 88888.00 2016-09-29 00:07:03.910 273 11786.77 204.61 52550.28 88888.00 2016-09-29 00:07:04.410 273 11786.82 204.62 52550.30 88888.00 2016-09-29 00:07:04.910 273 11786.82 204.65 52550.30 88888.00 2016-09-29 00:07:05.410 273 11786.86 204.66 52550.28 88888.00 2016-09-29 00:07:05.910 273 11786.87 204.63 52550.27 88888.00 2016-09-29 00:07:06.410 273 11786.87 204.69 52550.31 88888.00 2016-09-29 00:07:06.910 273 11786.87 204.68 52550.30 88888.00 2016-09-29 00:07:07.410 273 11786.86 204.68 52550.34 88888.00 2016-09-29 00:07:07.910 273 11786.77 204.71 52550.45 88888.00 2016-09-29 00:07:08.410 273 11786.88 204.69 52550.41 88888.00 2016-09-29 00:07:08.910 273 11786.99 204.68 52550.33 88888.00 2016-09-29 00:07:09.410 273 11787.02 204.67 52550.32 88888.00 2016-09-29 00:07:09.910 273 11787.04 204.68 52550.31 88888.00 2016-09-29 00:07:10.410 273 11786.86 204.75 52550.47 88888.00 2016-09-29 00:07:10.910 273 11786.83 204.75 52550.49 88888.00 2016-09-29 00:07:11.410 273 11786.91 204.76 52550.38 88888.00 2016-09-29 00:07:11.910 273 11787.07 204.76 52550.34 88888.00 2016-09-29 00:07:12.410 273 11787.13 204.81 52550.34 88888.00 2016-09-29 00:07:12.910 273 11787.18 204.79 52550.34 88888.00 2016-09-29 00:07:13.410 273 11787.20 204.78 52550.34 88888.00 2016-09-29 00:07:13.910 273 11787.25 204.83 52550.34 88888.00 2016-09-29 00:07:14.410 273 11787.29 204.86 52550.36 88888.00 2016-09-29 00:07:14.910 273 11787.29 204.86 52550.37 88888.00 2016-09-29 00:07:15.411 273 11787.31 204.89 52550.39 88888.00 2016-09-29 00:07:15.911 273 11787.36 204.88 52550.36 88888.00 2016-09-29 00:07:16.411 273 11787.39 204.82 52550.31 88888.00 2016-09-29 00:07:16.911 273 11787.45 204.83 52550.29 88888.00 2016-09-29 00:07:17.411 273 11787.48 204.89 52550.30 88888.00 2016-09-29 00:07:17.911 273 11787.47 204.88 52550.33 88888.00 2016-09-29 00:07:18.411 273 11787.53 204.87 52550.31 88888.00 2016-09-29 00:07:18.911 273 11787.63 204.91 52550.30 88888.00 2016-09-29 00:07:19.411 273 11787.58 204.92 52550.37 88888.00 2016-09-29 00:07:19.911 273 11787.63 204.92 52550.31 88888.00 2016-09-29 00:07:20.411 273 11787.70 204.93 52550.23 88888.00 2016-09-29 00:07:20.911 273 11787.79 204.99 52550.25 88888.00 2016-09-29 00:07:21.411 273 11787.84 204.98 52550.28 88888.00 2016-09-29 00:07:21.911 273 11787.88 204.98 52550.28 88888.00 2016-09-29 00:07:22.411 273 11787.93 204.95 52550.22 88888.00 2016-09-29 00:07:22.911 273 11787.97 204.96 52550.21 88888.00 2016-09-29 00:07:23.411 273 11787.96 204.96 52550.23 88888.00 2016-09-29 00:07:23.911 273 11787.90 204.97 52550.29 88888.00 2016-09-29 00:07:24.411 273 11787.89 204.96 52550.28 88888.00 2016-09-29 00:07:24.911 273 11787.87 204.97 52550.27 88888.00 2016-09-29 00:07:25.411 273 11787.87 204.99 52550.25 88888.00 2016-09-29 00:07:25.911 273 11787.86 205.00 52550.29 88888.00 2016-09-29 00:07:26.411 273 11787.78 204.99 52550.34 88888.00 2016-09-29 00:07:26.911 273 11787.66 205.01 52550.40 88888.00 2016-09-29 00:07:27.411 273 11787.56 205.02 52550.42 88888.00 2016-09-29 00:07:27.911 273 11787.64 204.99 52550.37 88888.00 2016-09-29 00:07:28.411 273 11787.71 204.95 52550.33 88888.00 2016-09-29 00:07:28.911 273 11787.58 204.95 52550.39 88888.00 2016-09-29 00:07:29.411 273 11787.47 204.96 52550.46 88888.00 2016-09-29 00:07:29.911 273 11787.55 204.95 52550.36 88888.00 2016-09-29 00:07:30.411 273 11787.54 204.96 52550.37 88888.00 2016-09-29 00:07:30.911 273 11787.45 204.99 52550.41 88888.00 2016-09-29 00:07:31.411 273 11787.36 205.00 52550.45 88888.00 2016-09-29 00:07:31.911 273 11787.26 205.00 52550.48 88888.00 2016-09-29 00:07:32.411 273 11787.26 204.98 52550.46 88888.00 2016-09-29 00:07:32.911 273 11787.27 204.96 52550.48 88888.00 2016-09-29 00:07:33.411 273 11787.29 204.99 52550.45 88888.00 2016-09-29 00:07:33.911 273 11787.22 204.98 52550.43 88888.00 2016-09-29 00:07:34.411 273 11787.26 204.97 52550.37 88888.00 2016-09-29 00:07:34.911 273 11787.30 204.97 52550.29 88888.00 2016-09-29 00:07:35.411 273 11787.21 204.93 52550.34 88888.00 2016-09-29 00:07:35.911 273 11787.16 204.91 52550.40 88888.00 2016-09-29 00:07:36.411 273 11787.16 204.87 52550.34 88888.00 2016-09-29 00:07:36.911 273 11787.16 204.89 52550.36 88888.00 2016-09-29 00:07:37.411 273 11787.10 204.90 52550.33 88888.00 2016-09-29 00:07:37.911 273 11787.02 204.89 52550.34 88888.00 2016-09-29 00:07:38.411 273 11787.08 204.90 52550.31 88888.00 2016-09-29 00:07:38.911 273 11787.14 204.86 52550.28 88888.00 2016-09-29 00:07:39.411 273 11787.12 204.82 52550.30 88888.00 2016-09-29 00:07:39.911 273 11787.08 204.77 52550.29 88888.00 2016-09-29 00:07:40.411 273 11787.07 204.78 52550.29 88888.00 2016-09-29 00:07:40.911 273 11787.08 204.80 52550.32 88888.00 2016-09-29 00:07:41.411 273 11787.08 204.82 52550.34 88888.00 2016-09-29 00:07:41.911 273 11787.10 204.81 52550.34 88888.00 2016-09-29 00:07:42.411 273 11787.12 204.80 52550.31 88888.00 2016-09-29 00:07:42.911 273 11787.04 204.75 52550.31 88888.00 2016-09-29 00:07:43.411 273 11787.01 204.71 52550.30 88888.00 2016-09-29 00:07:43.911 273 11787.04 204.72 52550.29 88888.00 2016-09-29 00:07:44.411 273 11787.03 204.75 52550.32 88888.00 2016-09-29 00:07:44.911 273 11787.00 204.76 52550.31 88888.00 2016-09-29 00:07:45.411 273 11786.98 204.80 52550.32 88888.00 2016-09-29 00:07:45.911 273 11786.98 204.81 52550.34 88888.00 2016-09-29 00:07:46.411 273 11786.94 204.86 52550.41 88888.00 2016-09-29 00:07:46.911 273 11786.94 204.85 52550.43 88888.00 2016-09-29 00:07:47.411 273 11786.87 204.83 52550.48 88888.00 2016-09-29 00:07:47.911 273 11786.87 204.91 52550.43 88888.00 2016-09-29 00:07:48.411 273 11786.85 204.93 52550.45 88888.00 2016-09-29 00:07:48.911 273 11786.78 204.91 52550.49 88888.00 2016-09-29 00:07:49.411 273 11786.73 204.92 52550.51 88888.00 2016-09-29 00:07:49.911 273 11786.68 204.97 52550.53 88888.00 2016-09-29 00:07:50.411 273 11786.75 204.92 52550.46 88888.00 2016-09-29 00:07:50.911 273 11786.78 204.96 52550.46 88888.00 2016-09-29 00:07:51.411 273 11786.81 205.01 52550.47 88888.00 2016-09-29 00:07:51.911 273 11786.78 205.02 52550.41 88888.00 2016-09-29 00:07:52.411 273 11786.81 205.04 52550.39 88888.00 2016-09-29 00:07:52.911 273 11786.79 205.09 52550.38 88888.00 2016-09-29 00:07:53.411 273 11786.79 205.12 52550.38 88888.00 2016-09-29 00:07:53.911 273 11786.77 205.15 52550.39 88888.00 2016-09-29 00:07:54.411 273 11786.76 205.15 52550.39 88888.00 2016-09-29 00:07:54.911 273 11786.73 205.21 52550.41 88888.00 2016-09-29 00:07:55.411 273 11786.73 205.20 52550.45 88888.00 2016-09-29 00:07:55.911 273 11786.72 205.20 52550.46 88888.00 2016-09-29 00:07:56.411 273 11786.64 205.24 52550.48 88888.00 2016-09-29 00:07:56.911 273 11786.63 205.26 52550.51 88888.00 2016-09-29 00:07:57.411 273 11786.67 205.25 52550.48 88888.00 2016-09-29 00:07:57.911 273 11786.67 205.29 52550.47 88888.00 2016-09-29 00:07:58.411 273 11786.58 205.31 52550.50 88888.00 2016-09-29 00:07:58.911 273 11786.55 205.31 52550.50 88888.00 2016-09-29 00:07:59.411 273 11786.57 205.31 52550.47 88888.00 2016-09-29 00:07:59.911 273 11786.64 205.36 52550.46 88888.00 2016-09-29 00:08:00.411 273 11786.64 205.36 52550.45 88888.00 2016-09-29 00:08:00.911 273 11786.64 205.35 52550.46 88888.00 2016-09-29 00:08:01.411 273 11786.63 205.34 52550.45 88888.00 2016-09-29 00:08:01.911 273 11786.63 205.31 52550.46 88888.00 2016-09-29 00:08:02.411 273 11786.59 205.28 52550.46 88888.00 2016-09-29 00:08:02.911 273 11786.57 205.33 52550.45 88888.00 2016-09-29 00:08:03.411 273 11786.55 205.37 52550.46 88888.00 2016-09-29 00:08:03.911 273 11786.44 205.39 52550.55 88888.00 2016-09-29 00:08:04.411 273 11786.46 205.37 52550.54 88888.00 2016-09-29 00:08:04.911 273 11786.52 205.39 52550.46 88888.00 2016-09-29 00:08:05.411 273 11786.48 205.38 52550.51 88888.00 2016-09-29 00:08:05.911 273 11786.42 205.37 52550.55 88888.00 2016-09-29 00:08:06.411 273 11786.46 205.39 52550.49 88888.00 2016-09-29 00:08:06.911 273 11786.40 205.39 52550.50 88888.00 2016-09-29 00:08:07.411 273 11786.42 205.36 52550.46 88888.00 2016-09-29 00:08:07.911 273 11786.49 205.37 52550.45 88888.00 2016-09-29 00:08:08.411 273 11786.43 205.39 52550.48 88888.00 2016-09-29 00:08:08.911 273 11786.34 205.45 52550.53 88888.00 2016-09-29 00:08:09.411 273 11786.32 205.46 52550.47 88888.00 2016-09-29 00:08:09.911 273 11786.37 205.50 52550.42 88888.00 2016-09-29 00:08:10.411 273 11786.38 205.54 52550.40 88888.00 2016-09-29 00:08:10.911 273 11786.38 205.46 52550.38 88888.00 2016-09-29 00:08:11.411 273 11786.39 205.45 52550.34 88888.00 2016-09-29 00:08:11.911 273 11786.31 205.50 52550.32 88888.00 2016-09-29 00:08:12.411 273 11786.20 205.58 52550.36 88888.00 2016-09-29 00:08:12.911 273 11786.16 205.63 52550.41 88888.00 2016-09-29 00:08:13.411 273 11786.16 205.59 52550.39 88888.00 2016-09-29 00:08:13.911 273 11786.13 205.57 52550.37 88888.00 2016-09-29 00:08:14.411 273 11786.08 205.59 52550.38 88888.00 2016-09-29 00:08:14.911 273 11786.06 205.66 52550.39 88888.00 2016-09-29 00:08:15.411 273 11786.07 205.64 52550.39 88888.00 2016-09-29 00:08:15.911 273 11786.08 205.64 52550.38 88888.00 2016-09-29 00:08:16.411 273 11786.07 205.63 52550.37 88888.00 2016-09-29 00:08:16.911 273 11786.06 205.68 52550.37 88888.00 2016-09-29 00:08:17.411 273 11786.05 205.67 52550.37 88888.00 2016-09-29 00:08:17.911 273 11786.05 205.65 52550.37 88888.00 2016-09-29 00:08:18.411 273 11786.07 205.68 52550.37 88888.00 2016-09-29 00:08:18.911 273 11786.12 205.72 52550.34 88888.00 2016-09-29 00:08:19.411 273 11786.14 205.72 52550.33 88888.00 2016-09-29 00:08:19.911 273 11786.20 205.72 52550.32 88888.00 2016-09-29 00:08:20.411 273 11786.24 205.69 52550.33 88888.00 2016-09-29 00:08:20.911 273 11786.28 205.69 52550.28 88888.00 2016-09-29 00:08:21.411 273 11786.31 205.74 52550.24 88888.00 2016-09-29 00:08:21.911 273 11786.33 205.75 52550.24 88888.00 2016-09-29 00:08:22.411 273 11786.35 205.72 52550.23 88888.00 2016-09-29 00:08:22.911 273 11786.38 205.75 52550.23 88888.00 2016-09-29 00:08:23.411 273 11786.38 205.78 52550.25 88888.00 2016-09-29 00:08:23.911 273 11786.40 205.82 52550.27 88888.00 2016-09-29 00:08:24.411 273 11786.38 205.87 52550.29 88888.00 2016-09-29 00:08:24.911 273 11786.31 205.94 52550.33 88888.00 2016-09-29 00:08:25.411 273 11786.29 205.93 52550.34 88888.00 2016-09-29 00:08:25.911 273 11786.28 205.91 52550.40 88888.00 2016-09-29 00:08:26.411 273 11786.20 205.93 52550.47 88888.00 2016-09-29 00:08:26.911 273 11786.19 205.89 52550.47 88888.00 2016-09-29 00:08:27.411 273 11786.16 205.89 52550.47 88888.00 2016-09-29 00:08:27.911 273 11786.13 205.92 52550.54 88888.00 2016-09-29 00:08:28.411 273 11786.15 205.93 52550.53 88888.00 2016-09-29 00:08:28.911 273 11786.20 205.96 52550.46 88888.00 2016-09-29 00:08:29.411 273 11786.21 205.98 52550.42 88888.00 2016-09-29 00:08:29.911 273 11786.26 205.99 52550.41 88888.00 2016-09-29 00:08:30.411 273 11786.32 206.02 52550.42 88888.00 2016-09-29 00:08:30.911 273 11786.37 206.03 52550.39 88888.00 2016-09-29 00:08:31.411 273 11786.42 206.03 52550.37 88888.00 2016-09-29 00:08:31.911 273 11786.44 206.05 52550.36 88888.00 2016-09-29 00:08:32.411 273 11786.44 206.04 52550.38 88888.00 2016-09-29 00:08:32.911 273 11786.46 206.05 52550.40 88888.00 2016-09-29 00:08:33.411 273 11786.48 206.05 52550.43 88888.00 2016-09-29 00:08:33.911 273 11786.49 206.08 52550.45 88888.00 2016-09-29 00:08:34.411 273 11786.48 206.09 52550.47 88888.00 2016-09-29 00:08:34.911 273 11786.49 206.07 52550.48 88888.00 2016-09-29 00:08:35.411 273 11786.58 206.09 52550.40 88888.00 2016-09-29 00:08:35.911 273 11786.58 206.17 52550.39 88888.00 2016-09-29 00:08:36.411 273 11786.57 206.18 52550.43 88888.00 2016-09-29 00:08:36.911 273 11786.60 206.17 52550.37 88888.00 2016-09-29 00:08:37.411 273 11786.70 206.22 52550.30 88888.00 2016-09-29 00:08:37.911 273 11786.79 206.25 52550.28 88888.00 2016-09-29 00:08:38.411 273 11786.84 206.23 52550.27 88888.00 2016-09-29 00:08:38.911 273 11786.88 206.20 52550.27 88888.00 2016-09-29 00:08:39.411 273 11786.95 206.22 52550.28 88888.00 2016-09-29 00:08:39.911 273 11787.00 206.23 52550.28 88888.00 2016-09-29 00:08:40.411 273 11786.95 206.24 52550.32 88888.00 2016-09-29 00:08:40.911 273 11786.95 206.26 52550.31 88888.00 2016-09-29 00:08:41.411 273 11787.00 206.24 52550.31 88888.00 2016-09-29 00:08:41.911 273 11787.13 206.18 52550.28 88888.00 2016-09-29 00:08:42.411 273 11787.19 206.15 52550.24 88888.00 2016-09-29 00:08:42.911 273 11787.20 206.15 52550.16 88888.00 2016-09-29 00:08:43.411 273 11787.21 206.14 52550.12 88888.00 2016-09-29 00:08:43.911 273 11787.22 206.14 52550.12 88888.00 2016-09-29 00:08:44.411 273 11787.26 206.12 52550.12 88888.00 2016-09-29 00:08:44.911 273 11787.27 206.12 52550.10 88888.00 2016-09-29 00:08:45.411 273 11787.13 206.17 52550.19 88888.00 2016-09-29 00:08:45.911 273 11787.11 206.20 52550.23 88888.00 2016-09-29 00:08:46.411 273 11787.12 206.18 52550.24 88888.00 2016-09-29 00:08:46.911 273 11787.10 206.20 52550.22 88888.00 2016-09-29 00:08:47.411 273 11787.09 206.18 52550.23 88888.00 2016-09-29 00:08:47.911 273 11787.05 206.18 52550.29 88888.00 2016-09-29 00:08:48.411 273 11787.01 206.18 52550.33 88888.00 2016-09-29 00:08:48.911 273 11787.00 206.18 52550.37 88888.00 2016-09-29 00:08:49.411 273 11786.96 206.21 52550.39 88888.00 2016-09-29 00:08:49.911 273 11786.96 206.22 52550.43 88888.00 2016-09-29 00:08:50.411 273 11786.98 206.18 52550.45 88888.00 2016-09-29 00:08:50.911 273 11787.00 206.22 52550.46 88888.00 2016-09-29 00:08:51.411 273 11787.01 206.23 52550.48 88888.00 2016-09-29 00:08:51.911 273 11786.99 206.24 52550.51 88888.00 2016-09-29 00:08:52.411 273 11786.93 206.24 52550.50 88888.00 2016-09-29 00:08:52.911 273 11786.91 206.23 52550.49 88888.00 2016-09-29 00:08:53.411 273 11786.85 206.26 52550.53 88888.00 2016-09-29 00:08:53.911 273 11786.84 206.33 52550.54 88888.00 2016-09-29 00:08:54.411 273 11786.87 206.27 52550.49 88888.00 2016-09-29 00:08:54.911 273 11786.82 206.25 52550.55 88888.00 2016-09-29 00:08:55.411 273 11786.84 206.28 52550.56 88888.00 2016-09-29 00:08:55.911 273 11786.92 206.33 52550.53 88888.00 2016-09-29 00:08:56.411 273 11786.95 206.33 52550.54 88888.00 2016-09-29 00:08:56.911 273 11787.02 206.31 52550.53 88888.00 2016-09-29 00:08:57.411 273 11787.03 206.31 52550.53 88888.00 2016-09-29 00:08:57.911 273 11787.03 206.30 52550.50 88888.00 2016-09-29 00:08:58.411 273 11787.03 206.33 52550.50 88888.00 2016-09-29 00:08:58.911 273 11787.07 206.32 52550.46 88888.00 2016-09-29 00:08:59.411 273 11787.09 206.30 52550.47 88888.00 2016-09-29 00:08:59.911 273 11787.05 206.28 52550.49 88888.00 2016-09-29 00:09:00.411 273 11787.05 206.28 52550.46 88888.00 2016-09-29 00:09:00.911 273 11787.12 206.26 52550.42 88888.00 2016-09-29 00:09:01.411 273 11787.10 206.26 52550.45 88888.00 2016-09-29 00:09:01.911 273 11787.07 206.21 52550.46 88888.00 2016-09-29 00:09:02.411 273 11787.12 206.17 52550.43 88888.00 2016-09-29 00:09:02.911 273 11787.17 206.14 52550.39 88888.00 2016-09-29 00:09:03.411 273 11787.14 206.17 52550.37 88888.00 2016-09-29 00:09:03.911 273 11787.17 206.16 52550.37 88888.00 2016-09-29 00:09:04.411 273 11787.11 206.16 52550.41 88888.00 2016-09-29 00:09:04.911 273 11787.07 206.16 52550.46 88888.00 2016-09-29 00:09:05.411 273 11787.04 206.13 52550.47 88888.00 2016-09-29 00:09:05.911 273 11787.05 206.08 52550.46 88888.00 2016-09-29 00:09:06.411 273 11787.03 206.07 52550.40 88888.00 2016-09-29 00:09:06.911 273 11787.00 206.08 52550.38 88888.00 2016-09-29 00:09:07.411 273 11787.02 206.08 52550.40 88888.00 2016-09-29 00:09:07.911 273 11787.05 206.06 52550.42 88888.00 2016-09-29 00:09:08.411 273 11787.08 206.03 52550.41 88888.00 2016-09-29 00:09:08.911 273 11787.13 206.03 52550.36 88888.00 2016-09-29 00:09:09.411 273 11787.12 206.02 52550.30 88888.00 2016-09-29 00:09:09.911 273 11787.11 206.01 52550.31 88888.00 2016-09-29 00:09:10.411 273 11787.09 205.99 52550.33 88888.00 2016-09-29 00:09:10.911 273 11787.07 206.01 52550.36 88888.00 2016-09-29 00:09:11.411 273 11787.05 206.03 52550.39 88888.00 2016-09-29 00:09:11.911 273 11787.00 205.99 52550.46 88888.00 2016-09-29 00:09:12.411 273 11787.03 205.98 52550.42 88888.00 2016-09-29 00:09:12.911 273 11787.07 205.97 52550.38 88888.00 2016-09-29 00:09:13.411 273 11787.09 206.01 52550.40 88888.00 2016-09-29 00:09:13.911 273 11787.09 206.03 52550.39 88888.00 2016-09-29 00:09:14.411 273 11787.09 206.02 52550.33 88888.00 2016-09-29 00:09:14.911 273 11787.13 206.01 52550.31 88888.00 2016-09-29 00:09:15.411 273 11787.13 206.01 52550.32 88888.00 2016-09-29 00:09:15.911 273 11787.14 206.01 52550.34 88888.00 2016-09-29 00:09:16.411 273 11787.17 205.99 52550.33 88888.00 2016-09-29 00:09:16.911 273 11787.20 205.95 52550.36 88888.00 2016-09-29 00:09:17.411 273 11787.16 205.96 52550.38 88888.00 2016-09-29 00:09:17.911 273 11787.20 205.93 52550.32 88888.00 2016-09-29 00:09:18.411 273 11787.26 205.89 52550.25 88888.00 2016-09-29 00:09:18.911 273 11787.26 205.89 52550.22 88888.00 2016-09-29 00:09:19.411 273 11787.20 205.87 52550.21 88888.00 2016-09-29 00:09:19.911 273 11787.20 205.83 52550.21 88888.00 2016-09-29 00:09:20.411 273 11787.22 205.83 52550.23 88888.00 2016-09-29 00:09:20.911 273 11787.18 205.85 52550.25 88888.00 2016-09-29 00:09:21.411 273 11787.12 205.80 52550.29 88888.00 2016-09-29 00:09:21.911 273 11787.05 205.84 52550.31 88888.00 2016-09-29 00:09:22.411 273 11787.04 205.83 52550.25 88888.00 2016-09-29 00:09:22.911 273 11786.96 205.80 52550.28 88888.00 2016-09-29 00:09:23.411 273 11786.98 205.80 52550.31 88888.00 2016-09-29 00:09:23.911 273 11786.95 205.79 52550.30 88888.00 2016-09-29 00:09:24.411 273 11786.92 205.80 52550.31 88888.00 2016-09-29 00:09:24.911 273 11786.91 205.80 52550.32 88888.00 2016-09-29 00:09:25.411 273 11786.90 205.76 52550.29 88888.00 2016-09-29 00:09:25.911 273 11786.84 205.77 52550.29 88888.00 2016-09-29 00:09:26.411 273 11786.77 205.82 52550.32 88888.00 2016-09-29 00:09:26.911 273 11786.76 205.80 52550.37 88888.00 2016-09-29 00:09:27.411 273 11786.76 205.80 52550.34 88888.00 2016-09-29 00:09:27.911 273 11786.81 205.80 52550.27 88888.00 2016-09-29 00:09:28.411 273 11786.85 205.78 52550.22 88888.00 2016-09-29 00:09:28.911 273 11786.87 205.78 52550.23 88888.00 2016-09-29 00:09:29.411 273 11786.84 205.78 52550.21 88888.00 2016-09-29 00:09:29.911 273 11786.83 205.82 52550.25 88888.00 2016-09-29 00:09:30.411 273 11786.82 205.84 52550.29 88888.00 2016-09-29 00:09:30.911 273 11786.84 205.85 52550.28 88888.00 2016-09-29 00:09:31.411 273 11786.83 205.86 52550.30 88888.00 2016-09-29 00:09:31.911 273 11786.75 205.91 52550.32 88888.00 2016-09-29 00:09:32.411 273 11786.73 205.94 52550.30 88888.00 2016-09-29 00:09:32.911 273 11786.82 205.92 52550.25 88888.00 2016-09-29 00:09:33.411 273 11786.90 205.92 52550.21 88888.00 2016-09-29 00:09:33.911 273 11786.92 205.89 52550.20 88888.00 2016-09-29 00:09:34.411 273 11787.08 205.84 52550.07 88888.00 2016-09-29 00:09:34.911 273 11787.16 205.88 52550.03 88888.00 2016-09-29 00:09:35.411 273 11787.18 205.88 52550.01 88888.00 2016-09-29 00:09:35.911 273 11787.19 205.87 52549.98 88888.00 2016-09-29 00:09:36.411 273 11787.18 205.85 52549.90 88888.00 2016-09-29 00:09:36.911 273 11787.18 205.83 52549.88 88888.00 2016-09-29 00:09:37.411 273 11787.21 205.80 52549.87 88888.00 2016-09-29 00:09:37.911 273 11787.28 205.82 52549.85 88888.00 2016-09-29 00:09:38.411 273 11787.28 205.84 52549.83 88888.00 2016-09-29 00:09:38.911 273 11787.22 205.86 52549.86 88888.00 2016-09-29 00:09:39.411 273 11787.22 205.83 52549.85 88888.00 2016-09-29 00:09:39.911 273 11787.23 205.84 52549.84 88888.00 2016-09-29 00:09:40.411 273 11787.23 205.85 52549.83 88888.00 2016-09-29 00:09:40.911 273 11787.27 205.87 52549.79 88888.00 2016-09-29 00:09:41.411 273 11787.27 205.80 52549.76 88888.00 2016-09-29 00:09:41.911 273 11787.28 205.82 52549.84 88888.00 2016-09-29 00:09:42.411 273 11787.22 205.83 52549.87 88888.00 2016-09-29 00:09:42.911 273 11787.17 205.86 52549.88 88888.00 2016-09-29 00:09:43.411 273 11787.13 205.86 52549.90 88888.00 2016-09-29 00:09:43.911 273 11787.16 205.80 52549.89 88888.00 2016-09-29 00:09:44.411 273 11787.20 205.80 52549.86 88888.00 2016-09-29 00:09:44.911 273 11787.20 205.85 52549.85 88888.00 2016-09-29 00:09:45.412 273 11787.23 205.85 52549.84 88888.00 2016-09-29 00:09:45.912 273 11787.30 205.85 52549.77 88888.00 2016-09-29 00:09:46.412 273 11787.34 205.85 52549.78 88888.00 2016-09-29 00:09:46.912 273 11787.29 205.86 52549.80 88888.00 2016-09-29 00:09:47.412 273 11787.27 205.89 52549.83 88888.00 2016-09-29 00:09:47.912 273 11787.23 205.88 52549.87 88888.00 2016-09-29 00:09:48.412 273 11787.18 205.89 52549.93 88888.00 2016-09-29 00:09:48.912 273 11787.30 205.94 52549.85 88888.00 2016-09-29 00:09:49.412 273 11787.51 205.92 52549.77 88888.00 2016-09-29 00:09:49.912 273 11787.54 205.95 52549.72 88888.00 2016-09-29 00:09:50.412 273 11787.56 205.97 52549.72 88888.00 2016-09-29 00:09:50.912 273 11787.57 205.96 52549.71 88888.00 2016-09-29 00:09:51.412 273 11787.64 205.92 52549.71 88888.00 2016-09-29 00:09:51.912 273 11787.71 205.89 52549.71 88888.00 2016-09-29 00:09:52.412 273 11787.71 205.95 52549.71 88888.00 2016-09-29 00:09:52.912 273 11787.72 205.99 52549.69 88888.00 2016-09-29 00:09:53.412 273 11787.72 206.04 52549.69 88888.00 2016-09-29 00:09:53.912 273 11787.70 206.05 52549.75 88888.00 2016-09-29 00:09:54.412 273 11787.66 206.09 52549.78 88888.00 2016-09-29 00:09:54.912 273 11787.70 206.09 52549.79 88888.00 2016-09-29 00:09:55.412 273 11787.83 206.09 52549.75 88888.00 2016-09-29 00:09:55.912 273 11787.87 206.12 52549.76 88888.00 2016-09-29 00:09:56.412 273 11787.89 206.09 52549.72 88888.00 2016-09-29 00:09:56.912 273 11787.90 206.11 52549.74 88888.00 2016-09-29 00:09:57.412 273 11787.92 206.11 52549.75 88888.00 2016-09-29 00:09:57.912 273 11787.92 206.11 52549.77 88888.00 2016-09-29 00:09:58.412 273 11787.93 206.13 52549.70 88888.00 2016-09-29 00:09:58.912 273 11787.97 206.12 52549.68 88888.00 2016-09-29 00:09:59.412 273 11787.97 206.13 52549.71 88888.00 2016-09-29 00:09:59.912 273 11787.99 206.17 52549.74 88888.00 2016-09-29 00:10:00.412 273 11787.99 206.18 52549.71 88888.00 2016-09-29 00:10:00.912 273 11787.98 206.15 52549.72 88888.00 2016-09-29 00:10:01.412 273 11787.98 206.09 52549.71 88888.00 2016-09-29 00:10:01.912 273 11787.97 206.09 52549.68 88888.00 2016-09-29 00:10:02.412 273 11787.98 206.13 52549.68 88888.00 2016-09-29 00:10:02.912 273 11787.99 206.13 52549.70 88888.00 2016-09-29 00:10:03.412 273 11787.96 206.14 52549.68 88888.00 2016-09-29 00:10:03.912 273 11787.93 206.16 52549.70 88888.00 2016-09-29 00:10:04.412 273 11787.95 206.14 52549.69 88888.00 2016-09-29 00:10:04.912 273 11787.98 206.14 52549.74 88888.00 2016-09-29 00:10:05.412 273 11788.00 206.13 52549.74 88888.00 2016-09-29 00:10:05.912 273 11788.01 206.15 52549.69 88888.00 2016-09-29 00:10:06.412 273 11788.01 206.18 52549.74 88888.00 2016-09-29 00:10:06.912 273 11788.05 206.14 52549.74 88888.00 2016-09-29 00:10:07.412 273 11788.12 206.15 52549.71 88888.00 2016-09-29 00:10:07.912 273 11788.15 206.20 52549.71 88888.00 2016-09-29 00:10:08.412 273 11788.22 206.17 52549.70 88888.00 2016-09-29 00:10:08.912 273 11788.26 206.15 52549.66 88888.00 2016-09-29 00:10:09.412 273 11788.22 206.17 52549.65 88888.00 2016-09-29 00:10:09.912 273 11788.23 206.12 52549.63 88888.00 2016-09-29 00:10:10.412 273 11788.26 206.15 52549.67 88888.00 2016-09-29 00:10:10.912 273 11788.27 206.22 52549.65 88888.00 2016-09-29 00:10:11.412 273 11788.31 206.22 52549.65 88888.00 2016-09-29 00:10:11.912 273 11788.36 206.21 52549.65 88888.00 2016-09-29 00:10:12.412 273 11788.39 206.17 52549.65 88888.00 2016-09-29 00:10:12.912 273 11788.33 206.16 52549.65 88888.00 2016-09-29 00:10:13.412 273 11788.35 206.17 52549.63 88888.00 2016-09-29 00:10:13.912 273 11788.37 206.18 52549.59 88888.00 2016-09-29 00:10:14.412 273 11788.43 206.17 52549.55 88888.00 2016-09-29 00:10:14.912 273 11788.42 206.20 52549.59 88888.00 2016-09-29 00:10:15.412 273 11788.40 206.24 52549.62 88888.00 2016-09-29 00:10:15.912 273 11788.42 206.18 52549.58 88888.00 2016-09-29 00:10:16.412 273 11788.40 206.16 52549.52 88888.00 2016-09-29 00:10:16.912 273 11788.41 206.21 52549.55 88888.00 2016-09-29 00:10:17.412 273 11788.39 206.22 52549.57 88888.00 2016-09-29 00:10:17.912 273 11788.40 206.20 52549.50 88888.00 2016-09-29 00:10:18.412 273 11788.43 206.17 52549.45 88888.00 2016-09-29 00:10:18.912 273 11788.40 206.17 52549.49 88888.00 2016-09-29 00:10:19.412 273 11788.36 206.16 52549.52 88888.00 2016-09-29 00:10:19.912 273 11788.33 206.14 52549.60 88888.00 2016-09-29 00:10:20.412 273 11788.40 206.15 52549.55 88888.00 2016-09-29 00:10:20.912 273 11788.44 206.17 52549.52 88888.00 2016-09-29 00:10:21.412 273 11788.42 206.21 52549.58 88888.00 2016-09-29 00:10:21.912 273 11788.44 206.24 52549.59 88888.00 2016-09-29 00:10:22.412 273 11788.49 206.24 52549.55 88888.00 2016-09-29 00:10:22.912 273 11788.49 206.26 52549.53 88888.00 2016-09-29 00:10:23.412 273 11788.48 206.32 52549.59 88888.00 2016-09-29 00:10:23.912 273 11788.49 206.33 52549.61 88888.00 2016-09-29 00:10:24.412 273 11788.52 206.38 52549.61 88888.00 2016-09-29 00:10:24.912 273 11788.54 206.35 52549.60 88888.00 2016-09-29 00:10:25.412 273 11788.54 206.34 52549.65 88888.00 2016-09-29 00:10:25.912 273 11788.53 206.35 52549.66 88888.00 2016-09-29 00:10:26.412 273 11788.53 206.41 52549.72 88888.00 2016-09-29 00:10:26.912 273 11788.65 206.35 52549.69 88888.00 2016-09-29 00:10:27.412 273 11788.69 206.34 52549.70 88888.00 2016-09-29 00:10:27.912 273 11788.74 206.40 52549.68 88888.00 2016-09-29 00:10:28.412 273 11788.76 206.43 52549.63 88888.00 2016-09-29 00:10:28.912 273 11788.77 206.46 52549.69 88888.00 2016-09-29 00:10:29.412 273 11788.80 206.43 52549.74 88888.00 2016-09-29 00:10:29.912 273 11788.81 206.46 52549.75 88888.00 2016-09-29 00:10:30.412 273 11788.78 206.51 52549.78 88888.00 2016-09-29 00:10:30.912 273 11788.76 206.52 52549.75 88888.00 2016-09-29 00:10:31.412 273 11788.71 206.50 52549.76 88888.00 2016-09-29 00:10:31.912 273 11788.71 206.52 52549.75 88888.00 2016-09-29 00:10:32.412 273 11788.74 206.53 52549.74 88888.00 2016-09-29 00:10:32.912 273 11788.72 206.55 52549.74 88888.00 2016-09-29 00:10:33.412 273 11788.75 206.53 52549.71 88888.00 2016-09-29 00:10:33.912 273 11788.76 206.52 52549.74 88888.00 2016-09-29 00:10:34.412 273 11788.78 206.60 52549.75 88888.00 2016-09-29 00:10:34.912 273 11788.76 206.61 52549.72 88888.00 2016-09-29 00:10:35.412 273 11788.76 206.60 52549.70 88888.00 2016-09-29 00:10:35.912 273 11788.74 206.57 52549.72 88888.00 2016-09-29 00:10:36.412 273 11788.71 206.57 52549.77 88888.00 2016-09-29 00:10:36.912 273 11788.69 206.61 52549.76 88888.00 2016-09-29 00:10:37.412 273 11788.65 206.62 52549.76 88888.00 2016-09-29 00:10:37.912 273 11788.67 206.64 52549.77 88888.00 2016-09-29 00:10:38.412 273 11788.68 206.69 52549.77 88888.00 2016-09-29 00:10:38.912 273 11788.63 206.71 52549.81 88888.00 2016-09-29 00:10:39.412 273 11788.62 206.71 52549.85 88888.00 2016-09-29 00:10:39.912 273 11788.74 206.72 52549.80 88888.00 2016-09-29 00:10:40.412 273 11788.83 206.71 52549.77 88888.00 2016-09-29 00:10:40.912 273 11788.87 206.69 52549.72 88888.00 2016-09-29 00:10:41.412 273 11788.89 206.70 52549.75 88888.00 2016-09-29 00:10:41.912 273 11788.93 206.71 52549.79 88888.00 2016-09-29 00:10:42.412 273 11788.92 206.76 52549.87 88888.00 2016-09-29 00:10:42.912 273 11788.92 206.74 52549.86 88888.00 2016-09-29 00:10:43.412 273 11788.89 206.73 52549.84 88888.00 2016-09-29 00:10:43.912 273 11789.01 206.70 52549.76 88888.00 2016-09-29 00:10:44.412 273 11789.13 206.64 52549.74 88888.00 2016-09-29 00:10:44.912 273 11789.15 206.66 52549.77 88888.00 2016-09-29 00:10:45.412 273 11789.20 206.70 52549.77 88888.00 2016-09-29 00:10:45.912 273 11789.15 206.70 52549.84 88888.00 2016-09-29 00:10:46.412 273 11789.16 206.63 52549.86 88888.00 2016-09-29 00:10:46.912 273 11789.19 206.65 52549.83 88888.00 2016-09-29 00:10:47.412 273 11789.26 206.66 52549.79 88888.00 2016-09-29 00:10:47.912 273 11789.27 206.67 52549.79 88888.00 2016-09-29 00:10:48.412 273 11789.27 206.71 52549.76 88888.00 2016-09-29 00:10:48.912 273 11789.28 206.70 52549.76 88888.00 2016-09-29 00:10:49.412 273 11789.26 206.66 52549.75 88888.00 2016-09-29 00:10:49.912 273 11789.27 206.64 52549.72 88888.00 2016-09-29 00:10:50.412 273 11789.23 206.65 52549.72 88888.00 2016-09-29 00:10:50.912 273 11789.13 206.71 52549.83 88888.00 2016-09-29 00:10:51.412 273 11789.22 206.72 52549.76 88888.00 2016-09-29 00:10:51.912 273 11789.35 206.70 52549.67 88888.00 2016-09-29 00:10:52.412 273 11789.30 206.71 52549.65 88888.00 2016-09-29 00:10:52.912 273 11789.26 206.71 52549.65 88888.00 2016-09-29 00:10:53.412 273 11789.21 206.70 52549.62 88888.00 2016-09-29 00:10:53.912 273 11789.13 206.66 52549.62 88888.00 2016-09-29 00:10:54.412 273 11789.12 206.71 52549.65 88888.00 2016-09-29 00:10:54.912 273 11789.14 206.69 52549.62 88888.00 2016-09-29 00:10:55.412 273 11789.15 206.75 52549.62 88888.00 2016-09-29 00:10:55.912 273 11789.14 206.74 52549.63 88888.00 2016-09-29 00:10:56.412 273 11789.14 206.77 52549.65 88888.00 2016-09-29 00:10:56.912 273 11789.16 206.81 52549.63 88888.00 2016-09-29 00:10:57.412 273 11789.13 206.85 52549.63 88888.00 2016-09-29 00:10:57.912 273 11789.16 206.89 52549.59 88888.00 2016-09-29 00:10:58.412 273 11789.18 206.91 52549.57 88888.00 2016-09-29 00:10:58.912 273 11789.21 206.90 52549.60 88888.00 2016-09-29 00:10:59.412 273 11789.24 206.92 52549.62 88888.00 2016-09-29 00:10:59.912 273 11789.29 206.93 52549.58 88888.00 2016-09-29 00:11:00.412 273 11789.35 206.93 52549.59 88888.00 2016-09-29 00:11:00.912 273 11789.41 206.93 52549.59 88888.00 2016-09-29 00:11:01.412 273 11789.42 206.99 52549.60 88888.00 2016-09-29 00:11:01.912 273 11789.31 207.02 52549.67 88888.00 2016-09-29 00:11:02.412 273 11789.28 207.06 52549.74 88888.00 2016-09-29 00:11:02.912 273 11789.30 207.08 52549.71 88888.00 2016-09-29 00:11:03.412 273 11789.36 207.09 52549.74 88888.00 2016-09-29 00:11:03.912 273 11789.36 207.09 52549.77 88888.00 2016-09-29 00:11:04.412 273 11789.45 207.08 52549.69 88888.00 2016-09-29 00:11:04.912 273 11789.54 207.06 52549.63 88888.00 2016-09-29 00:11:05.412 273 11789.58 207.03 52549.59 88888.00 2016-09-29 00:11:05.912 273 11789.54 207.03 52549.63 88888.00 2016-09-29 00:11:06.412 273 11789.51 207.06 52549.65 88888.00 2016-09-29 00:11:06.912 273 11789.50 207.06 52549.63 88888.00 2016-09-29 00:11:07.412 273 11789.50 207.10 52549.60 88888.00 2016-09-29 00:11:07.912 273 11789.56 207.05 52549.52 88888.00 2016-09-29 00:11:08.412 273 11789.62 207.01 52549.52 88888.00 2016-09-29 00:11:08.912 273 11789.59 207.06 52549.52 88888.00 2016-09-29 00:11:09.412 273 11789.58 207.09 52549.51 88888.00 2016-09-29 00:11:09.912 273 11789.55 207.05 52549.51 88888.00 2016-09-29 00:11:10.412 273 11789.58 207.04 52549.51 88888.00 2016-09-29 00:11:10.912 273 11789.62 207.08 52549.54 88888.00 2016-09-29 00:11:11.412 273 11789.60 207.09 52549.53 88888.00 2016-09-29 00:11:11.912 273 11789.63 207.10 52549.57 88888.00 2016-09-29 00:11:12.412 273 11789.62 207.09 52549.54 88888.00 2016-09-29 00:11:12.912 273 11789.62 207.12 52549.50 88888.00 2016-09-29 00:11:13.412 273 11789.64 207.08 52549.49 88888.00 2016-09-29 00:11:13.912 273 11789.62 207.11 52549.45 88888.00 2016-09-29 00:11:14.412 273 11789.59 207.10 52549.48 88888.00 2016-09-29 00:11:14.912 273 11789.59 207.12 52549.48 88888.00 2016-09-29 00:11:15.412 273 11789.58 207.12 52549.50 88888.00 2016-09-29 00:11:15.912 273 11789.59 207.12 52549.53 88888.00 2016-09-29 00:11:16.412 273 11789.58 207.13 52549.53 88888.00 2016-09-29 00:11:16.912 273 11789.54 207.10 52549.51 88888.00 2016-09-29 00:11:17.412 273 11789.50 207.12 52549.51 88888.00 2016-09-29 00:11:17.912 273 11789.50 207.15 52549.54 88888.00 2016-09-29 00:11:18.412 273 11789.48 207.19 52549.55 88888.00 2016-09-29 00:11:18.912 273 11789.45 207.21 52549.58 88888.00 2016-09-29 00:11:19.412 273 11789.47 207.22 52549.55 88888.00 2016-09-29 00:11:19.912 273 11789.46 207.23 52549.58 88888.00 2016-09-29 00:11:20.412 273 11789.35 207.25 52549.68 88888.00 2016-09-29 00:11:20.912 273 11789.30 207.29 52549.70 88888.00 2016-09-29 00:11:21.412 273 11789.56 207.25 52549.55 88888.00 2016-09-29 00:11:21.912 273 11789.63 207.27 52549.44 88888.00 2016-09-29 00:11:22.412 273 11789.54 207.29 52549.50 88888.00 2016-09-29 00:11:22.912 273 11789.45 207.30 52549.57 88888.00 2016-09-29 00:11:23.412 273 11789.44 207.32 52549.63 88888.00 2016-09-29 00:11:23.912 273 11789.45 207.35 52549.61 88888.00 2016-09-29 00:11:24.412 273 11789.47 207.39 52549.57 88888.00 2016-09-29 00:11:24.912 273 11789.55 207.37 52549.51 88888.00 2016-09-29 00:11:25.412 273 11789.62 207.40 52549.48 88888.00 2016-09-29 00:11:25.912 273 11789.66 207.39 52549.46 88888.00 2016-09-29 00:11:26.412 273 11789.66 207.42 52549.41 88888.00 2016-09-29 00:11:26.912 273 11789.64 207.44 52549.40 88888.00 2016-09-29 00:11:27.412 273 11789.65 207.44 52549.43 88888.00 2016-09-29 00:11:27.912 273 11789.64 207.47 52549.43 88888.00 2016-09-29 00:11:28.412 273 11789.64 207.51 52549.39 88888.00 2016-09-29 00:11:28.912 273 11789.67 207.54 52549.37 88888.00 2016-09-29 00:11:29.412 273 11789.65 207.60 52549.33 88888.00 2016-09-29 00:11:29.912 273 11789.66 207.62 52549.31 88888.00 2016-09-29 00:11:30.412 273 11789.66 207.59 52549.31 88888.00 2016-09-29 00:11:30.912 273 11789.70 207.59 52549.27 88888.00 2016-09-29 00:11:31.412 273 11789.72 207.60 52549.26 88888.00 2016-09-29 00:11:31.912 273 11789.70 207.67 52549.31 88888.00 2016-09-29 00:11:32.412 273 11789.65 207.70 52549.36 88888.00 2016-09-29 00:11:32.912 273 11789.60 207.71 52549.39 88888.00 2016-09-29 00:11:33.412 273 11789.59 207.68 52549.40 88888.00 2016-09-29 00:11:33.912 273 11789.59 207.64 52549.36 88888.00 2016-09-29 00:11:34.412 273 11789.59 207.67 52549.34 88888.00 2016-09-29 00:11:34.912 273 11789.60 207.68 52549.32 88888.00 2016-09-29 00:11:35.412 273 11789.55 207.69 52549.30 88888.00 2016-09-29 00:11:35.912 273 11789.53 207.63 52549.33 88888.00 2016-09-29 00:11:36.412 273 11789.53 207.63 52549.37 88888.00 2016-09-29 00:11:36.912 273 11789.54 207.68 52549.36 88888.00 2016-09-29 00:11:37.412 273 11789.49 207.69 52549.39 88888.00 2016-09-29 00:11:37.912 273 11789.47 207.70 52549.40 88888.00 2016-09-29 00:11:38.412 273 11789.48 207.74 52549.37 88888.00 2016-09-29 00:11:38.912 273 11789.53 207.73 52549.37 88888.00 2016-09-29 00:11:39.412 273 11789.54 207.74 52549.39 88888.00 2016-09-29 00:11:39.912 273 11789.45 207.78 52549.40 88888.00 2016-09-29 00:11:40.412 273 11789.54 207.74 52549.34 88888.00 2016-09-29 00:11:40.912 273 11789.64 207.74 52549.28 88888.00 2016-09-29 00:11:41.412 273 11789.66 207.72 52549.30 88888.00 2016-09-29 00:11:41.912 273 11789.64 207.73 52549.28 88888.00 2016-09-29 00:11:42.412 273 11789.65 207.77 52549.27 88888.00 2016-09-29 00:11:42.912 273 11789.66 207.78 52549.32 88888.00 2016-09-29 00:11:43.412 273 11789.63 207.81 52549.33 88888.00 2016-09-29 00:11:43.912 273 11789.62 207.86 52549.33 88888.00 2016-09-29 00:11:44.412 273 11789.63 207.88 52549.33 88888.00 2016-09-29 00:11:44.912 273 11789.65 207.89 52549.33 88888.00 2016-09-29 00:11:45.412 273 11789.70 207.86 52549.32 88888.00 2016-09-29 00:11:45.912 273 11789.73 207.80 52549.30 88888.00 2016-09-29 00:11:46.412 273 11789.75 207.82 52549.31 88888.00 2016-09-29 00:11:46.912 273 11789.80 207.83 52549.32 88888.00 2016-09-29 00:11:47.412 273 11789.83 207.86 52549.33 88888.00 2016-09-29 00:11:47.912 273 11789.83 207.83 52549.28 88888.00 2016-09-29 00:11:48.412 273 11789.88 207.86 52549.28 88888.00 2016-09-29 00:11:48.912 273 11789.92 207.82 52549.31 88888.00 2016-09-29 00:11:49.412 273 11790.01 207.78 52549.32 88888.00 2016-09-29 00:11:49.912 273 11790.03 207.78 52549.31 88888.00 2016-09-29 00:11:50.412 273 11790.03 207.82 52549.30 88888.00 2016-09-29 00:11:50.912 273 11790.01 207.81 52549.28 88888.00 2016-09-29 00:11:51.412 273 11789.99 207.80 52549.27 88888.00 2016-09-29 00:11:51.912 273 11789.97 207.78 52549.27 88888.00 2016-09-29 00:11:52.412 273 11789.94 207.79 52549.26 88888.00 2016-09-29 00:11:52.912 273 11789.97 207.78 52549.30 88888.00 2016-09-29 00:11:53.412 273 11789.99 207.78 52549.30 88888.00 2016-09-29 00:11:53.912 273 11789.99 207.82 52549.30 88888.00 2016-09-29 00:11:54.412 273 11789.98 207.80 52549.25 88888.00 2016-09-29 00:11:54.912 273 11790.00 207.76 52549.25 88888.00 2016-09-29 00:11:55.412 273 11790.02 207.71 52549.24 88888.00 2016-09-29 00:11:55.912 273 11790.05 207.70 52549.23 88888.00 2016-09-29 00:11:56.412 273 11790.03 207.72 52549.24 88888.00 2016-09-29 00:11:56.912 273 11790.01 207.70 52549.32 88888.00 2016-09-29 00:11:57.412 273 11789.97 207.69 52549.36 88888.00 2016-09-29 00:11:57.912 273 11789.95 207.69 52549.34 88888.00 2016-09-29 00:11:58.412 273 11789.98 207.68 52549.34 88888.00 2016-09-29 00:11:58.912 273 11790.00 207.66 52549.33 88888.00 2016-09-29 00:11:59.412 273 11790.06 207.66 52549.28 88888.00 2016-09-29 00:11:59.912 273 11790.06 207.62 52549.32 88888.00 2016-09-29 00:12:00.412 273 11790.03 207.58 52549.34 88888.00 2016-09-29 00:12:00.912 273 11790.07 207.61 52549.30 88888.00 2016-09-29 00:12:01.412 273 11790.07 207.62 52549.30 88888.00 2016-09-29 00:12:01.912 273 11790.06 207.64 52549.33 88888.00 2016-09-29 00:12:02.412 273 11790.07 207.63 52549.35 88888.00 2016-09-29 00:12:02.912 273 11790.12 207.64 52549.35 88888.00 2016-09-29 00:12:03.412 273 11790.14 207.68 52549.35 88888.00 2016-09-29 00:12:03.912 273 11790.14 207.70 52549.33 88888.00 2016-09-29 00:12:04.412 273 11790.14 207.64 52549.32 88888.00 2016-09-29 00:12:04.912 273 11790.19 207.61 52549.32 88888.00 2016-09-29 00:12:05.412 273 11790.21 207.58 52549.30 88888.00 2016-09-29 00:12:05.912 273 11790.17 207.59 52549.28 88888.00 2016-09-29 00:12:06.412 273 11790.17 207.59 52549.30 88888.00 2016-09-29 00:12:06.912 273 11790.11 207.61 52549.34 88888.00 2016-09-29 00:12:07.412 273 11790.09 207.60 52549.37 88888.00 2016-09-29 00:12:07.912 273 11790.11 207.60 52549.39 88888.00 2016-09-29 00:12:08.412 273 11790.06 207.66 52549.41 88888.00 2016-09-29 00:12:08.912 273 11790.03 207.64 52549.40 88888.00 2016-09-29 00:12:09.412 273 11790.02 207.68 52549.42 88888.00 2016-09-29 00:12:09.912 273 11790.00 207.60 52549.43 88888.00 2016-09-29 00:12:10.413 273 11790.00 207.58 52549.40 88888.00 2016-09-29 00:12:10.913 273 11789.99 207.58 52549.40 88888.00 2016-09-29 00:12:11.413 273 11789.95 207.58 52549.39 88888.00 2016-09-29 00:12:11.913 273 11789.91 207.54 52549.44 88888.00 2016-09-29 00:12:12.413 273 11789.84 207.54 52549.50 88888.00 2016-09-29 00:12:12.913 273 11789.88 207.57 52549.46 88888.00 2016-09-29 00:12:13.413 273 11789.88 207.52 52549.46 88888.00 2016-09-29 00:12:13.913 273 11789.84 207.53 52549.50 88888.00 2016-09-29 00:12:14.413 273 11789.89 207.53 52549.45 88888.00 2016-09-29 00:12:14.913 273 11789.95 207.51 52549.43 88888.00 2016-09-29 00:12:15.413 273 11789.88 207.50 52549.44 88888.00 2016-09-29 00:12:15.913 273 11789.91 207.47 52549.37 88888.00 2016-09-29 00:12:16.413 273 11789.88 207.42 52549.39 88888.00 2016-09-29 00:12:16.913 273 11789.82 207.43 52549.40 88888.00 2016-09-29 00:12:17.413 273 11789.77 207.42 52549.37 88888.00 2016-09-29 00:12:17.913 273 11789.81 207.42 52549.39 88888.00 2016-09-29 00:12:18.413 273 11789.86 207.39 52549.35 88888.00 2016-09-29 00:12:18.913 273 11789.89 207.37 52549.35 88888.00 2016-09-29 00:12:19.413 273 11789.90 207.35 52549.34 88888.00 2016-09-29 00:12:19.913 273 11789.90 207.35 52549.31 88888.00 2016-09-29 00:12:20.413 273 11789.89 207.33 52549.31 88888.00 2016-09-29 00:12:20.913 273 11789.91 207.31 52549.33 88888.00 2016-09-29 00:12:21.413 273 11789.92 207.33 52549.32 88888.00 2016-09-29 00:12:21.913 273 11789.88 207.35 52549.31 88888.00 2016-09-29 00:12:22.413 273 11789.98 207.38 52549.25 88888.00 2016-09-29 00:12:22.913 273 11790.05 207.35 52549.25 88888.00 2016-09-29 00:12:23.413 273 11790.01 207.34 52549.27 88888.00 2016-09-29 00:12:23.913 273 11789.95 207.38 52549.23 88888.00 2016-09-29 00:12:24.413 273 11790.03 207.34 52549.17 88888.00 2016-09-29 00:12:24.913 273 11790.09 207.32 52549.18 88888.00 2016-09-29 00:12:25.413 273 11790.07 207.30 52549.18 88888.00 2016-09-29 00:12:25.913 273 11790.07 207.28 52549.18 88888.00 2016-09-29 00:12:26.413 273 11790.05 207.18 52549.16 88888.00 2016-09-29 00:12:26.913 273 11790.03 207.22 52549.16 88888.00 2016-09-29 00:12:27.413 273 11790.01 207.28 52549.16 88888.00 2016-09-29 00:12:27.913 273 11790.03 207.28 52549.10 88888.00 2016-09-29 00:12:28.413 273 11789.92 207.28 52549.19 88888.00 2016-09-29 00:12:28.913 273 11789.92 207.24 52549.25 88888.00 2016-09-29 00:12:29.413 273 11790.06 207.22 52549.15 88888.00 2016-09-29 00:12:29.913 273 11790.10 207.23 52549.10 88888.00 2016-09-29 00:12:30.413 273 11790.11 207.24 52549.12 88888.00 2016-09-29 00:12:30.913 273 11790.11 207.24 52549.12 88888.00 2016-09-29 00:12:31.413 273 11790.00 207.27 52549.21 88888.00 2016-09-29 00:12:31.913 273 11789.82 207.33 52549.35 88888.00 2016-09-29 00:12:32.413 273 11790.01 207.27 52549.18 88888.00 2016-09-29 00:12:32.913 273 11790.07 207.22 52549.09 88888.00 2016-09-29 00:12:33.413 273 11790.03 207.22 52549.12 88888.00 2016-09-29 00:12:33.913 273 11789.94 207.30 52549.15 88888.00 2016-09-29 00:12:34.413 273 11789.90 207.29 52549.13 88888.00 2016-09-29 00:12:34.913 273 11790.02 207.27 52549.01 88888.00 2016-09-29 00:12:35.413 273 11790.03 207.24 52549.06 88888.00 2016-09-29 00:12:35.913 273 11790.03 207.23 52549.07 88888.00 2016-09-29 00:12:36.413 273 11789.99 207.25 52549.07 88888.00 2016-09-29 00:12:36.913 273 11789.90 207.23 52549.09 88888.00 2016-09-29 00:12:37.413 273 11789.89 207.23 52549.10 88888.00 2016-09-29 00:12:37.913 273 11789.92 207.21 52549.08 88888.00 2016-09-29 00:12:38.413 273 11789.99 207.19 52549.06 88888.00 2016-09-29 00:12:38.913 273 11789.86 207.18 52549.10 88888.00 2016-09-29 00:12:39.413 273 11789.70 207.20 52549.21 88888.00 2016-09-29 00:12:39.913 273 11789.58 207.19 52549.27 88888.00 2016-09-29 00:12:40.413 273 11789.70 207.15 52549.17 88888.00 2016-09-29 00:12:40.913 273 11789.84 207.13 52549.04 88888.00 2016-09-29 00:12:41.413 273 11789.85 207.14 52549.01 88888.00 2016-09-29 00:12:41.913 273 11789.81 207.15 52549.06 88888.00 2016-09-29 00:12:42.413 273 11789.64 207.19 52549.19 88888.00 2016-09-29 00:12:42.913 273 11789.62 207.14 52549.15 88888.00 2016-09-29 00:12:43.413 273 11789.65 207.09 52549.19 88888.00 2016-09-29 00:12:43.913 273 11789.72 207.03 52549.14 88888.00 2016-09-29 00:12:44.413 273 11789.79 207.03 52549.08 88888.00 2016-09-29 00:12:44.913 273 11789.79 207.06 52549.04 88888.00 2016-09-29 00:12:45.413 273 11789.74 207.08 52549.04 88888.00 2016-09-29 00:12:45.913 273 11789.59 207.10 52549.16 88888.00 2016-09-29 00:12:46.413 273 11789.65 207.08 52549.13 88888.00 2016-09-29 00:12:46.913 273 11789.70 207.05 52549.08 88888.00 2016-09-29 00:12:47.413 273 11789.82 207.03 52548.96 88888.00 2016-09-29 00:12:47.913 273 11789.88 207.02 52548.84 88888.00 2016-09-29 00:12:48.413 273 11789.85 207.03 52548.84 88888.00 2016-09-29 00:12:48.913 273 11789.86 207.05 52548.83 88888.00 2016-09-29 00:12:49.413 273 11789.84 207.04 52548.83 88888.00 2016-09-29 00:12:49.913 273 11789.63 207.13 52549.06 88888.00 2016-09-29 00:12:50.413 273 11789.56 207.17 52549.08 88888.00 2016-09-29 00:12:50.913 273 11789.57 207.14 52549.08 88888.00 2016-09-29 00:12:51.413 273 11789.60 207.17 52549.08 88888.00 2016-09-29 00:12:51.913 273 11789.68 207.17 52549.05 88888.00 2016-09-29 00:12:52.413 273 11789.71 207.17 52549.02 88888.00 2016-09-29 00:12:52.913 273 11789.70 207.21 52549.05 88888.00 2016-09-29 00:12:53.413 273 11789.64 207.23 52549.07 88888.00 2016-09-29 00:12:53.913 273 11789.59 207.23 52549.14 88888.00 2016-09-29 00:12:54.413 273 11789.53 207.24 52549.16 88888.00 2016-09-29 00:12:54.913 273 11789.55 207.24 52549.10 88888.00 2016-09-29 00:12:55.413 273 11789.56 207.28 52549.09 88888.00 2016-09-29 00:12:55.913 273 11789.55 207.31 52549.05 88888.00 2016-09-29 00:12:56.413 273 11789.57 207.33 52548.97 88888.00 2016-09-29 00:12:56.913 273 11789.47 207.31 52549.02 88888.00 2016-09-29 00:12:57.413 273 11789.38 207.28 52549.08 88888.00 2016-09-29 00:12:57.913 273 11789.47 207.22 52549.00 88888.00 2016-09-29 00:12:58.413 273 11789.47 207.20 52549.06 88888.00 2016-09-29 00:12:58.913 273 11789.42 207.25 52549.10 88888.00 2016-09-29 00:12:59.413 273 11789.47 207.30 52549.04 88888.00 2016-09-29 00:12:59.913 273 11789.55 207.31 52549.00 88888.00 2016-09-29 00:13:00.413 273 11789.53 207.30 52549.04 88888.00 2016-09-29 00:13:00.913 273 11789.49 207.32 52549.07 88888.00 2016-09-29 00:13:01.413 273 11789.45 207.38 52549.10 88888.00 2016-09-29 00:13:01.913 273 11789.32 207.38 52549.19 88888.00 2016-09-29 00:13:02.413 273 11789.30 207.38 52549.22 88888.00 2016-09-29 00:13:02.913 273 11789.42 207.38 52549.12 88888.00 2016-09-29 00:13:03.413 273 11789.45 207.40 52549.07 88888.00 2016-09-29 00:13:03.913 273 11789.14 207.44 52549.32 88888.00 2016-09-29 00:13:04.413 273 11789.22 207.46 52549.26 88888.00 2016-09-29 00:13:04.913 273 11789.35 207.41 52549.14 88888.00 2016-09-29 00:13:05.413 273 11789.40 207.42 52549.06 88888.00 2016-09-29 00:13:05.913 273 11789.38 207.41 52549.09 88888.00 2016-09-29 00:13:06.413 273 11789.40 207.42 52549.07 88888.00 2016-09-29 00:13:06.913 273 11789.38 207.46 52549.08 88888.00 2016-09-29 00:13:07.413 273 11789.42 207.44 52549.08 88888.00 2016-09-29 00:13:07.913 273 11789.45 207.44 52549.05 88888.00 2016-09-29 00:13:08.413 273 11789.49 207.51 52549.02 88888.00 2016-09-29 00:13:08.913 273 11789.53 207.50 52549.05 88888.00 2016-09-29 00:13:09.413 273 11789.48 207.44 52549.09 88888.00 2016-09-29 00:13:09.913 273 11789.39 207.43 52549.14 88888.00 2016-09-29 00:13:10.413 273 11789.36 207.48 52549.18 88888.00 2016-09-29 00:13:10.913 273 11789.38 207.52 52549.19 88888.00 2016-09-29 00:13:11.413 273 11789.54 207.52 52549.10 88888.00 2016-09-29 00:13:11.913 273 11789.68 207.49 52549.04 88888.00 2016-09-29 00:13:12.413 273 11789.81 207.50 52548.92 88888.00 2016-09-29 00:13:12.913 273 11789.79 207.47 52548.92 88888.00 2016-09-29 00:13:13.413 273 11789.71 207.49 52548.95 88888.00 2016-09-29 00:13:13.913 273 11789.72 207.54 52548.93 88888.00 2016-09-29 00:13:14.413 273 11789.72 207.53 52548.98 88888.00 2016-09-29 00:13:14.913 273 11789.90 207.48 52548.86 88888.00 2016-09-29 00:13:15.413 273 11789.90 207.49 52548.90 88888.00 2016-09-29 00:13:15.913 273 11789.64 207.56 52549.15 88888.00 2016-09-29 00:13:16.413 273 11789.92 207.51 52548.91 88888.00 2016-09-29 00:13:16.913 273 11790.15 207.48 52548.77 88888.00 2016-09-29 00:13:17.413 273 11790.02 207.51 52548.87 88888.00 2016-09-29 00:13:17.913 273 11789.95 207.53 52548.91 88888.00 2016-09-29 00:13:18.413 273 11789.98 207.53 52548.93 88888.00 2016-09-29 00:13:18.913 273 11790.09 207.52 52548.88 88888.00 2016-09-29 00:13:19.413 273 11790.26 207.54 52548.79 88888.00 2016-09-29 00:13:19.913 273 11790.30 207.58 52548.78 88888.00 2016-09-29 00:13:20.413 273 11790.25 207.59 52548.82 88888.00 2016-09-29 00:13:20.913 273 11790.25 207.59 52548.84 88888.00 2016-09-29 00:13:21.413 273 11790.28 207.58 52548.78 88888.00 2016-09-29 00:13:21.913 273 11790.35 207.51 52548.72 88888.00 2016-09-29 00:13:22.413 273 11790.30 207.51 52548.78 88888.00 2016-09-29 00:13:22.913 273 11790.17 207.61 52548.89 88888.00 2016-09-29 00:13:23.413 273 11790.25 207.62 52548.83 88888.00 2016-09-29 00:13:23.913 273 11790.41 207.62 52548.72 88888.00 2016-09-29 00:13:24.413 273 11790.37 207.60 52548.75 88888.00 2016-09-29 00:13:24.913 273 11790.46 207.61 52548.70 88888.00 2016-09-29 00:13:25.413 273 11790.55 207.63 52548.65 88888.00 2016-09-29 00:13:25.913 273 11790.61 207.64 52548.65 88888.00 2016-09-29 00:13:26.413 273 11790.64 207.62 52548.66 88888.00 2016-09-29 00:13:26.913 273 11790.61 207.60 52548.65 88888.00 2016-09-29 00:13:27.413 273 11790.67 207.58 52548.63 88888.00 2016-09-29 00:13:27.913 273 11790.56 207.60 52548.69 88888.00 2016-09-29 00:13:28.413 273 11790.51 207.63 52548.74 88888.00 2016-09-29 00:13:28.913 273 11790.53 207.60 52548.71 88888.00 2016-09-29 00:13:29.413 273 11790.58 207.58 52548.68 88888.00 2016-09-29 00:13:29.913 273 11790.64 207.59 52548.60 88888.00 2016-09-29 00:13:30.413 273 11790.69 207.60 52548.61 88888.00 2016-09-29 00:13:30.913 273 11790.62 207.63 52548.68 88888.00 2016-09-29 00:13:31.413 273 11790.52 207.63 52548.77 88888.00 2016-09-29 00:13:31.913 273 11790.64 207.60 52548.73 88888.00 2016-09-29 00:13:32.413 273 11790.65 207.60 52548.72 88888.00 2016-09-29 00:13:32.913 273 11790.68 207.62 52548.68 88888.00 2016-09-29 00:13:33.413 273 11790.68 207.67 52548.70 88888.00 2016-09-29 00:13:33.913 273 11790.68 207.69 52548.73 88888.00 2016-09-29 00:13:34.413 273 11790.72 207.62 52548.70 88888.00 2016-09-29 00:13:34.913 273 11790.74 207.62 52548.68 88888.00 2016-09-29 00:13:35.413 273 11790.74 207.63 52548.65 88888.00 2016-09-29 00:13:35.913 273 11790.76 207.60 52548.69 88888.00 2016-09-29 00:13:36.413 273 11790.73 207.59 52548.68 88888.00 2016-09-29 00:13:36.913 273 11790.76 207.59 52548.70 88888.00 2016-09-29 00:13:37.413 273 11790.84 207.58 52548.66 88888.00 2016-09-29 00:13:37.913 273 11790.79 207.54 52548.65 88888.00 2016-09-29 00:13:38.413 273 11790.77 207.56 52548.66 88888.00 2016-09-29 00:13:38.913 273 11790.79 207.57 52548.64 88888.00 2016-09-29 00:13:39.413 273 11790.82 207.53 52548.64 88888.00 2016-09-29 00:13:39.913 273 11790.80 207.51 52548.63 88888.00 2016-09-29 00:13:40.413 273 11790.81 207.51 52548.68 88888.00 2016-09-29 00:13:40.913 273 11790.74 207.52 52548.71 88888.00 2016-09-29 00:13:41.413 273 11790.67 207.54 52548.78 88888.00 2016-09-29 00:13:41.913 273 11790.69 207.48 52548.74 88888.00 2016-09-29 00:13:42.413 273 11790.69 207.47 52548.75 88888.00 2016-09-29 00:13:42.913 273 11790.68 207.43 52548.77 88888.00 2016-09-29 00:13:43.413 273 11790.65 207.40 52548.80 88888.00 2016-09-29 00:13:43.913 273 11790.68 207.41 52548.80 88888.00 2016-09-29 00:13:44.413 273 11790.70 207.39 52548.77 88888.00 2016-09-29 00:13:44.913 273 11790.73 207.35 52548.75 88888.00 2016-09-29 00:13:45.413 273 11790.72 207.30 52548.73 88888.00 2016-09-29 00:13:45.913 273 11790.70 207.30 52548.73 88888.00 2016-09-29 00:13:46.413 273 11790.71 207.25 52548.71 88888.00 2016-09-29 00:13:46.913 273 11790.76 207.24 52548.69 88888.00 2016-09-29 00:13:47.413 273 11790.73 207.19 52548.74 88888.00 2016-09-29 00:13:47.913 273 11790.71 207.18 52548.73 88888.00 2016-09-29 00:13:48.413 273 11790.72 207.15 52548.68 88888.00 2016-09-29 00:13:48.913 273 11790.71 207.13 52548.64 88888.00 2016-09-29 00:13:49.413 273 11790.69 207.15 52548.69 88888.00 2016-09-29 00:13:49.913 273 11790.68 207.11 52548.71 88888.00 2016-09-29 00:13:50.413 273 11790.76 207.06 52548.65 88888.00 2016-09-29 00:13:50.913 273 11790.74 207.06 52548.63 88888.00 2016-09-29 00:13:51.413 273 11790.79 207.00 52548.60 88888.00 2016-09-29 00:13:51.913 273 11790.84 206.98 52548.56 88888.00 2016-09-29 00:13:52.413 273 11790.80 206.93 52548.53 88888.00 2016-09-29 00:13:52.913 273 11790.78 206.91 52548.52 88888.00 2016-09-29 00:13:53.413 273 11790.76 206.93 52548.49 88888.00 2016-09-29 00:13:53.913 273 11790.76 206.94 52548.54 88888.00 2016-09-29 00:13:54.413 273 11790.81 206.90 52548.53 88888.00 2016-09-29 00:13:54.913 273 11790.91 206.88 52548.42 88888.00 2016-09-29 00:13:55.413 273 11790.94 206.88 52548.38 88888.00 2016-09-29 00:13:55.913 273 11790.89 206.80 52548.43 88888.00 2016-09-29 00:13:56.413 273 11790.87 206.76 52548.45 88888.00 2016-09-29 00:13:56.913 273 11790.81 206.79 52548.43 88888.00 2016-09-29 00:13:57.413 273 11790.82 206.75 52548.39 88888.00 2016-09-29 00:13:57.913 273 11790.82 206.72 52548.43 88888.00 2016-09-29 00:13:58.413 273 11790.79 206.72 52548.42 88888.00 2016-09-29 00:13:58.913 273 11790.80 206.69 52548.37 88888.00 2016-09-29 00:13:59.413 273 11790.79 206.70 52548.38 88888.00 2016-09-29 00:13:59.913 273 11790.77 206.72 52548.39 88888.00 2016-09-29 00:14:00.413 273 11790.78 206.71 52548.39 88888.00 2016-09-29 00:14:00.913 273 11790.78 206.70 52548.35 88888.00 2016-09-29 00:14:01.413 273 11790.76 206.67 52548.37 88888.00 2016-09-29 00:14:01.913 273 11790.74 206.64 52548.38 88888.00 2016-09-29 00:14:02.413 273 11790.74 206.71 52548.37 88888.00 2016-09-29 00:14:02.913 273 11790.74 206.70 52548.36 88888.00 2016-09-29 00:14:03.413 273 11790.67 206.66 52548.35 88888.00 2016-09-29 00:14:03.913 273 11790.63 206.66 52548.37 88888.00 2016-09-29 00:14:04.413 273 11790.61 206.67 52548.42 88888.00 2016-09-29 00:14:04.913 273 11790.59 206.70 52548.38 88888.00 2016-09-29 00:14:05.413 273 11790.59 206.71 52548.36 88888.00 2016-09-29 00:14:05.913 273 11790.58 206.65 52548.33 88888.00 2016-09-29 00:14:06.413 273 11790.56 206.62 52548.30 88888.00 2016-09-29 00:14:06.913 273 11790.52 206.63 52548.30 88888.00 2016-09-29 00:14:07.413 273 11790.46 206.63 52548.34 88888.00 2016-09-29 00:14:07.913 273 11790.47 206.62 52548.33 88888.00 2016-09-29 00:14:08.413 273 11790.51 206.65 52548.31 88888.00 2016-09-29 00:14:08.913 273 11790.49 206.62 52548.30 88888.00 2016-09-29 00:14:09.413 273 11790.47 206.64 52548.30 88888.00 2016-09-29 00:14:09.913 273 11790.51 206.63 52548.29 88888.00 2016-09-29 00:14:10.413 273 11790.43 206.61 52548.28 88888.00 2016-09-29 00:14:10.913 273 11790.38 206.62 52548.29 88888.00 2016-09-29 00:14:11.413 273 11790.38 206.66 52548.30 88888.00 2016-09-29 00:14:11.913 273 11790.40 206.61 52548.27 88888.00 2016-09-29 00:14:12.413 273 11790.37 206.57 52548.21 88888.00 2016-09-29 00:14:12.913 273 11790.34 206.62 52548.20 88888.00 2016-09-29 00:14:13.413 273 11790.32 206.59 52548.19 88888.00 2016-09-29 00:14:13.913 273 11790.28 206.56 52548.16 88888.00 2016-09-29 00:14:14.413 273 11790.26 206.55 52548.17 88888.00 2016-09-29 00:14:14.913 273 11790.19 206.53 52548.16 88888.00 2016-09-29 00:14:15.413 273 11790.15 206.57 52548.17 88888.00 2016-09-29 00:14:15.913 273 11790.15 206.59 52548.14 88888.00 2016-09-29 00:14:16.413 273 11790.15 206.53 52548.12 88888.00 2016-09-29 00:14:16.913 273 11790.15 206.50 52548.12 88888.00 2016-09-29 00:14:17.413 273 11790.11 206.50 52548.09 88888.00 2016-09-29 00:14:17.913 273 11790.10 206.47 52548.05 88888.00 2016-09-29 00:14:18.413 273 11790.14 206.45 52548.05 88888.00 2016-09-29 00:14:18.913 273 11790.11 206.43 52548.08 88888.00 2016-09-29 00:14:19.413 273 11790.11 206.40 52548.10 88888.00 2016-09-29 00:14:19.913 273 11790.10 206.35 52548.05 88888.00 2016-09-29 00:14:20.413 273 11790.09 206.34 52548.03 88888.00 2016-09-29 00:14:20.913 273 11790.08 206.34 52548.01 88888.00 2016-09-29 00:14:21.413 273 11790.08 206.35 52548.01 88888.00 2016-09-29 00:14:21.913 273 11790.10 206.37 52547.98 88888.00 2016-09-29 00:14:22.413 273 11790.10 206.33 52547.98 88888.00 2016-09-29 00:14:22.913 273 11790.11 206.27 52548.01 88888.00 2016-09-29 00:14:23.413 273 11790.07 206.26 52548.01 88888.00 2016-09-29 00:14:23.913 273 11790.05 206.27 52548.02 88888.00 2016-09-29 00:14:24.413 273 11790.08 206.23 52548.01 88888.00 2016-09-29 00:14:24.913 273 11790.09 206.22 52548.01 88888.00 2016-09-29 00:14:25.413 273 11790.14 206.23 52548.02 88888.00 2016-09-29 00:14:25.913 273 11790.15 206.24 52547.98 88888.00 2016-09-29 00:14:26.413 273 11790.14 206.23 52547.96 88888.00 2016-09-29 00:14:26.913 273 11790.18 206.18 52547.96 88888.00 2016-09-29 00:14:27.413 273 11790.24 206.17 52547.91 88888.00 2016-09-29 00:14:27.913 273 11790.27 206.17 52547.93 88888.00 2016-09-29 00:14:28.413 273 11790.25 206.21 52547.92 88888.00 2016-09-29 00:14:28.913 273 11790.25 206.24 52547.93 88888.00 2016-09-29 00:14:29.413 273 11790.28 206.24 52547.91 88888.00 2016-09-29 00:14:29.913 273 11790.29 206.23 52547.93 88888.00 2016-09-29 00:14:30.413 273 11790.29 206.25 52547.94 88888.00 2016-09-29 00:14:30.913 273 11790.33 206.22 52547.92 88888.00 2016-09-29 00:14:31.413 273 11790.34 206.26 52547.89 88888.00 2016-09-29 00:14:31.913 273 11790.36 206.27 52547.91 88888.00 2016-09-29 00:14:32.413 273 11790.40 206.26 52547.89 88888.00 2016-09-29 00:14:32.913 273 11790.44 206.26 52547.86 88888.00 2016-09-29 00:14:33.413 273 11790.40 206.22 52547.91 88888.00 2016-09-29 00:14:33.913 273 11790.33 206.24 52547.93 88888.00 2016-09-29 00:14:34.413 273 11790.28 206.35 52547.94 88888.00 2016-09-29 00:14:34.913 273 11790.32 206.32 52547.93 88888.00 2016-09-29 00:14:35.413 273 11790.34 206.31 52547.93 88888.00 2016-09-29 00:14:35.913 273 11790.35 206.32 52547.91 88888.00 2016-09-29 00:14:36.413 273 11790.43 206.34 52547.89 88888.00 2016-09-29 00:14:36.913 273 11790.44 206.36 52547.87 88888.00 2016-09-29 00:14:37.413 273 11790.42 206.35 52547.87 88888.00 2016-09-29 00:14:37.913 273 11790.45 206.34 52547.89 88888.00 2016-09-29 00:14:38.413 273 11790.47 206.37 52547.89 88888.00 2016-09-29 00:14:38.913 273 11790.46 206.40 52547.87 88888.00 2016-09-29 00:14:39.413 273 11790.50 206.40 52547.89 88888.00 2016-09-29 00:14:39.913 273 11790.53 206.38 52547.90 88888.00 2016-09-29 00:14:40.413 273 11790.50 206.41 52547.93 88888.00 2016-09-29 00:14:40.913 273 11790.51 206.36 52547.87 88888.00 2016-09-29 00:14:41.413 273 11790.55 206.33 52547.82 88888.00 2016-09-29 00:14:41.913 273 11790.58 206.32 52547.83 88888.00 2016-09-29 00:14:42.413 273 11790.62 206.33 52547.82 88888.00 2016-09-29 00:14:42.913 273 11790.63 206.33 52547.83 88888.00 2016-09-29 00:14:43.413 273 11790.65 206.37 52547.82 88888.00 2016-09-29 00:14:43.913 273 11790.72 206.30 52547.80 88888.00 2016-09-29 00:14:44.413 273 11790.79 206.28 52547.80 88888.00 2016-09-29 00:14:44.913 273 11790.82 206.30 52547.77 88888.00 2016-09-29 00:14:45.413 273 11790.89 206.26 52547.75 88888.00 2016-09-29 00:14:45.913 273 11790.89 206.25 52547.77 88888.00 2016-09-29 00:14:46.413 273 11790.89 206.26 52547.77 88888.00 2016-09-29 00:14:46.913 273 11790.93 206.27 52547.75 88888.00 2016-09-29 00:14:47.413 273 11790.96 206.28 52547.73 88888.00 2016-09-29 00:14:47.913 273 11790.95 206.32 52547.74 88888.00 2016-09-29 00:14:48.413 273 11790.95 206.33 52547.73 88888.00 2016-09-29 00:14:48.913 273 11790.96 206.36 52547.75 88888.00 2016-09-29 00:14:49.413 273 11790.95 206.41 52547.80 88888.00 2016-09-29 00:14:49.913 273 11790.98 206.37 52547.82 88888.00 2016-09-29 00:14:50.404 273 11791.06 206.36 52547.77 88888.00 2016-09-29 00:14:50.904 273 11791.12 206.36 52547.77 88888.00 2016-09-29 00:14:51.404 273 11791.12 206.35 52547.73 88888.00 2016-09-29 00:14:51.904 273 11791.13 206.33 52547.73 88888.00 2016-09-29 00:14:52.404 273 11791.17 206.30 52547.71 88888.00 2016-09-29 00:14:52.904 273 11791.22 206.28 52547.73 88888.00 2016-09-29 00:14:53.404 273 11791.22 206.26 52547.72 88888.00 2016-09-29 00:14:53.904 273 11791.22 206.23 52547.72 88888.00 2016-09-29 00:14:54.404 273 11791.22 206.21 52547.77 88888.00 2016-09-29 00:14:54.904 273 11791.25 206.25 52547.78 88888.00 2016-09-29 00:14:55.404 273 11791.26 206.24 52547.81 88888.00 2016-09-29 00:14:55.904 273 11791.26 206.22 52547.78 88888.00 2016-09-29 00:14:56.404 273 11791.25 206.27 52547.76 88888.00 2016-09-29 00:14:56.904 273 11791.24 206.26 52547.77 88888.00 2016-09-29 00:14:57.404 273 11791.29 206.24 52547.72 88888.00 2016-09-29 00:14:57.904 273 11791.32 206.24 52547.74 88888.00 2016-09-29 00:14:58.404 273 11791.35 206.17 52547.76 88888.00 2016-09-29 00:14:58.904 273 11791.32 206.17 52547.81 88888.00 2016-09-29 00:14:59.404 273 11791.29 206.21 52547.80 88888.00 2016-09-29 00:14:59.904 273 11791.24 206.20 52547.78 88888.00 2016-09-29 00:15:00.404 273 11791.26 206.17 52547.83 88888.00 2016-09-29 00:15:00.904 273 11791.26 206.21 52547.84 88888.00 2016-09-29 00:15:01.404 273 11791.23 206.27 52547.87 88888.00 2016-09-29 00:15:01.904 273 11791.23 206.28 52547.89 88888.00 2016-09-29 00:15:02.404 273 11791.29 206.26 52547.83 88888.00 2016-09-29 00:15:02.904 273 11791.33 206.27 52547.81 88888.00 2016-09-29 00:15:03.404 273 11791.33 206.27 52547.82 88888.00 2016-09-29 00:15:03.904 273 11791.31 206.28 52547.86 88888.00 2016-09-29 00:15:04.404 273 11791.33 206.31 52547.90 88888.00 2016-09-29 00:15:04.904 273 11791.29 206.28 52547.89 88888.00 2016-09-29 00:15:05.404 273 11791.31 206.27 52547.87 88888.00 2016-09-29 00:15:05.904 273 11791.31 206.30 52547.91 88888.00 2016-09-29 00:15:06.404 273 11791.31 206.30 52547.87 88888.00 2016-09-29 00:15:06.904 273 11791.29 206.27 52547.84 88888.00 2016-09-29 00:15:07.404 273 11791.16 206.30 52547.93 88888.00 2016-09-29 00:15:07.904 273 11791.08 206.31 52548.04 88888.00 2016-09-29 00:15:08.404 273 11790.99 206.32 52548.11 88888.00 2016-09-29 00:15:08.904 273 11791.06 206.26 52548.07 88888.00 2016-09-29 00:15:09.404 273 11791.17 206.26 52548.00 88888.00 2016-09-29 00:15:09.904 273 11791.21 206.32 52547.95 88888.00 2016-09-29 00:15:10.404 273 11791.19 206.36 52547.94 88888.00 2016-09-29 00:15:10.904 273 11791.19 206.34 52547.94 88888.00 2016-09-29 00:15:11.404 273 11791.13 206.33 52547.95 88888.00 2016-09-29 00:15:11.904 273 11790.99 206.37 52548.10 88888.00 2016-09-29 00:15:12.404 273 11791.02 206.35 52548.05 88888.00 2016-09-29 00:15:12.904 273 11791.02 206.33 52548.07 88888.00 2016-09-29 00:15:13.404 273 11791.05 206.35 52548.07 88888.00 2016-09-29 00:15:13.904 273 11791.24 206.32 52547.92 88888.00 2016-09-29 00:15:14.404 273 11791.32 206.30 52547.83 88888.00 2016-09-29 00:15:14.904 273 11791.32 206.26 52547.84 88888.00 2016-09-29 00:15:15.404 273 11791.33 206.26 52547.85 88888.00 2016-09-29 00:15:15.904 273 11791.34 206.28 52547.90 88888.00 2016-09-29 00:15:16.404 273 11791.31 206.33 52547.91 88888.00 2016-09-29 00:15:16.904 273 11791.26 206.33 52547.89 88888.00 2016-09-29 00:15:17.404 273 11791.28 206.33 52547.90 88888.00 2016-09-29 00:15:17.904 273 11791.33 206.32 52547.91 88888.00 2016-09-29 00:15:18.404 273 11791.29 206.28 52547.93 88888.00 2016-09-29 00:15:18.904 273 11791.30 206.24 52547.93 88888.00 2016-09-29 00:15:19.404 273 11791.31 206.21 52547.94 88888.00 2016-09-29 00:15:19.904 273 11791.31 206.21 52547.96 88888.00 2016-09-29 00:15:20.404 273 11791.29 206.22 52547.98 88888.00 2016-09-29 00:15:20.904 273 11791.29 206.22 52547.99 88888.00 2016-09-29 00:15:21.404 273 11791.35 206.25 52547.96 88888.00 2016-09-29 00:15:21.904 273 11791.37 206.26 52547.93 88888.00 2016-09-29 00:15:22.404 273 11791.32 206.27 52547.93 88888.00 2016-09-29 00:15:22.904 273 11791.24 206.25 52547.98 88888.00 2016-09-29 00:15:23.404 273 11791.22 206.25 52547.95 88888.00 2016-09-29 00:15:23.904 273 11791.19 206.23 52548.00 88888.00 2016-09-29 00:15:24.404 273 11791.20 206.21 52547.96 88888.00 2016-09-29 00:15:24.904 273 11791.15 206.17 52547.96 88888.00 2016-09-29 00:15:25.404 273 11791.04 206.24 52548.04 88888.00 2016-09-29 00:15:25.904 273 11790.91 206.27 52548.14 88888.00 2016-09-29 00:15:26.404 273 11790.86 206.27 52548.14 88888.00 2016-09-29 00:15:26.904 273 11790.86 206.31 52548.13 88888.00 2016-09-29 00:15:27.404 273 11790.91 206.26 52548.11 88888.00 2016-09-29 00:15:27.904 273 11790.96 206.25 52548.07 88888.00 2016-09-29 00:15:28.404 273 11790.96 206.17 52548.04 88888.00 2016-09-29 00:15:28.904 273 11790.95 206.13 52548.03 88888.00 2016-09-29 00:15:29.404 273 11790.88 206.12 52548.09 88888.00 2016-09-29 00:15:29.904 273 11790.85 206.08 52548.04 88888.00 2016-09-29 00:15:30.404 273 11790.82 206.03 52548.00 88888.00 2016-09-29 00:15:30.904 273 11790.85 206.04 52547.98 88888.00 2016-09-29 00:15:31.404 273 11790.81 206.07 52547.98 88888.00 2016-09-29 00:15:31.904 273 11790.88 206.02 52547.96 88888.00 2016-09-29 00:15:32.404 273 11790.87 205.99 52547.87 88888.00 2016-09-29 00:15:32.904 273 11790.84 205.99 52547.84 88888.00 2016-09-29 00:15:33.404 273 11790.86 206.01 52547.83 88888.00 2016-09-29 00:15:33.904 273 11790.90 205.95 52547.80 88888.00 2016-09-29 00:15:34.404 273 11790.88 205.94 52547.80 88888.00 2016-09-29 00:15:34.904 273 11790.82 205.95 52547.83 88888.00 2016-09-29 00:15:35.404 273 11790.85 205.93 52547.84 88888.00 2016-09-29 00:15:35.904 273 11790.81 205.87 52547.85 88888.00 2016-09-29 00:15:36.404 273 11790.82 205.85 52547.84 88888.00 2016-09-29 00:15:36.904 273 11790.85 205.83 52547.83 88888.00 2016-09-29 00:15:37.404 273 11790.89 205.78 52547.82 88888.00 2016-09-29 00:15:37.904 273 11790.95 205.76 52547.76 88888.00 2016-09-29 00:15:38.404 273 11790.96 205.79 52547.82 88888.00 2016-09-29 00:15:38.904 273 11790.89 205.80 52547.85 88888.00 2016-09-29 00:15:39.404 273 11790.94 205.77 52547.83 88888.00 2016-09-29 00:15:39.904 273 11790.96 205.75 52547.80 88888.00 2016-09-29 00:15:40.404 273 11790.97 205.72 52547.81 88888.00 2016-09-29 00:15:40.904 273 11791.00 205.69 52547.84 88888.00 2016-09-29 00:15:41.404 273 11791.02 205.64 52547.81 88888.00 2016-09-29 00:15:41.904 273 11791.02 205.60 52547.80 88888.00 2016-09-29 00:15:42.404 273 11790.97 205.63 52547.87 88888.00 2016-09-29 00:15:42.904 273 11790.94 205.68 52547.89 88888.00 2016-09-29 00:15:43.404 273 11790.91 205.65 52547.86 88888.00 2016-09-29 00:15:43.904 273 11790.94 205.57 52547.84 88888.00 2016-09-29 00:15:44.404 273 11790.97 205.57 52547.83 88888.00 2016-09-29 00:15:44.904 273 11790.95 205.62 52547.84 88888.00 2016-09-29 00:15:45.404 273 11790.96 205.63 52547.84 88888.00 2016-09-29 00:15:45.904 273 11790.97 205.64 52547.90 88888.00 2016-09-29 00:15:46.404 273 11790.93 205.60 52547.93 88888.00 2016-09-29 00:15:46.904 273 11790.90 205.60 52547.94 88888.00 2016-09-29 00:15:47.404 273 11790.95 205.67 52547.90 88888.00 2016-09-29 00:15:47.904 273 11790.96 205.67 52547.90 88888.00 2016-09-29 00:15:48.404 273 11790.94 205.72 52547.93 88888.00 2016-09-29 00:15:48.904 273 11790.84 205.72 52548.00 88888.00 2016-09-29 00:15:49.404 273 11790.64 205.72 52548.16 88888.00 2016-09-29 00:15:49.904 273 11790.86 205.68 52547.99 88888.00 2016-09-29 00:15:50.404 273 11790.96 205.64 52547.89 88888.00 2016-09-29 00:15:50.904 273 11790.98 205.63 52547.84 88888.00 2016-09-29 00:15:51.404 273 11790.99 205.65 52547.86 88888.00 2016-09-29 00:15:51.904 273 11790.99 205.73 52547.87 88888.00 2016-09-29 00:15:52.404 273 11790.98 205.73 52547.84 88888.00 2016-09-29 00:15:52.904 273 11790.99 205.73 52547.78 88888.00 2016-09-29 00:15:53.404 273 11790.97 205.77 52547.78 88888.00 2016-09-29 00:15:53.904 273 11790.94 205.77 52547.83 88888.00 2016-09-29 00:15:54.404 273 11790.94 205.76 52547.84 88888.00 2016-09-29 00:15:54.904 273 11790.96 205.75 52547.80 88888.00 2016-09-29 00:15:55.404 273 11790.97 205.69 52547.76 88888.00 2016-09-29 00:15:55.904 273 11791.05 205.67 52547.74 88888.00 2016-09-29 00:15:56.404 273 11791.06 205.67 52547.73 88888.00 2016-09-29 00:15:56.904 273 11791.00 205.68 52547.75 88888.00 2016-09-29 00:15:57.404 273 11790.96 205.69 52547.75 88888.00 2016-09-29 00:15:57.904 273 11790.87 205.77 52547.81 88888.00 2016-09-29 00:15:58.404 273 11790.88 205.75 52547.83 88888.00 2016-09-29 00:15:58.904 273 11790.93 205.69 52547.75 88888.00 2016-09-29 00:15:59.404 273 11790.95 205.66 52547.68 88888.00 2016-09-29 00:15:59.904 273 11790.95 205.69 52547.73 88888.00 2016-09-29 00:16:00.404 273 11790.95 205.73 52547.77 88888.00 2016-09-29 00:16:00.904 273 11791.04 205.64 52547.69 88888.00 2016-09-29 00:16:01.404 273 11791.07 205.60 52547.71 88888.00 2016-09-29 00:16:01.904 273 11791.04 205.63 52547.73 88888.00 2016-09-29 00:16:02.404 273 11791.03 205.62 52547.74 88888.00 2016-09-29 00:16:02.904 273 11791.04 205.57 52547.71 88888.00 2016-09-29 00:16:03.404 273 11790.94 205.59 52547.76 88888.00 2016-09-29 00:16:03.904 273 11790.85 205.62 52547.86 88888.00 2016-09-29 00:16:04.404 273 11790.88 205.60 52547.85 88888.00 2016-09-29 00:16:04.904 273 11790.91 205.56 52547.78 88888.00 2016-09-29 00:16:05.404 273 11790.91 205.49 52547.80 88888.00 2016-09-29 00:16:05.904 273 11790.94 205.46 52547.77 88888.00 2016-09-29 00:16:06.404 273 11790.97 205.44 52547.74 88888.00 2016-09-29 00:16:06.904 273 11790.99 205.41 52547.75 88888.00 2016-09-29 00:16:07.404 273 11790.95 205.39 52547.76 88888.00 2016-09-29 00:16:07.904 273 11790.91 205.38 52547.77 88888.00 2016-09-29 00:16:08.404 273 11790.88 205.38 52547.81 88888.00 2016-09-29 00:16:08.904 273 11790.81 205.37 52547.85 88888.00 2016-09-29 00:16:09.404 273 11790.78 205.31 52547.83 88888.00 2016-09-29 00:16:09.904 273 11790.88 205.29 52547.75 88888.00 2016-09-29 00:16:10.404 273 11790.96 205.27 52547.68 88888.00 2016-09-29 00:16:10.904 273 11791.03 205.28 52547.67 88888.00 2016-09-29 00:16:11.404 273 11791.08 205.30 52547.67 88888.00 2016-09-29 00:16:11.904 273 11791.11 205.28 52547.67 88888.00 2016-09-29 00:16:12.404 273 11791.06 205.22 52547.68 88888.00 2016-09-29 00:16:12.904 273 11791.00 205.21 52547.67 88888.00 2016-09-29 00:16:13.404 273 11790.99 205.21 52547.68 88888.00 2016-09-29 00:16:13.904 273 11790.96 205.22 52547.71 88888.00 2016-09-29 00:16:14.404 273 11790.90 205.25 52547.77 88888.00 2016-09-29 00:16:14.904 273 11790.89 205.27 52547.78 88888.00 2016-09-29 00:16:15.404 273 11790.89 205.27 52547.76 88888.00 2016-09-29 00:16:15.904 273 11790.89 205.25 52547.74 88888.00 2016-09-29 00:16:16.404 273 11790.91 205.27 52547.69 88888.00 2016-09-29 00:16:16.904 273 11790.88 205.28 52547.71 88888.00 2016-09-29 00:16:17.404 273 11790.87 205.22 52547.67 88888.00 2016-09-29 00:16:17.904 273 11790.90 205.20 52547.65 88888.00 2016-09-29 00:16:18.404 273 11790.90 205.20 52547.66 88888.00 2016-09-29 00:16:18.904 273 11790.89 205.19 52547.67 88888.00 2016-09-29 00:16:19.404 273 11790.81 205.20 52547.74 88888.00 2016-09-29 00:16:19.904 273 11790.90 205.16 52547.60 88888.00 2016-09-29 00:16:20.404 273 11790.97 205.14 52547.51 88888.00 2016-09-29 00:16:20.904 273 11791.00 205.14 52547.51 88888.00 2016-09-29 00:16:21.404 273 11790.97 205.18 52547.46 88888.00 2016-09-29 00:16:21.904 273 11790.94 205.15 52547.49 88888.00 2016-09-29 00:16:22.404 273 11790.96 205.15 52547.51 88888.00 2016-09-29 00:16:22.904 273 11790.95 205.11 52547.52 88888.00 2016-09-29 00:16:23.404 273 11790.95 205.14 52547.51 88888.00 2016-09-29 00:16:23.904 273 11790.91 205.16 52547.46 88888.00 2016-09-29 00:16:24.404 273 11790.90 205.14 52547.46 88888.00 2016-09-29 00:16:24.904 273 11790.87 205.15 52547.47 88888.00 2016-09-29 00:16:25.404 273 11790.78 205.18 52547.57 88888.00 2016-09-29 00:16:25.904 273 11790.72 205.18 52547.61 88888.00 2016-09-29 00:16:26.404 273 11790.71 205.25 52547.59 88888.00 2016-09-29 00:16:26.904 273 11790.72 205.25 52547.61 88888.00 2016-09-29 00:16:27.404 273 11790.70 205.21 52547.61 88888.00 2016-09-29 00:16:27.904 273 11790.67 205.18 52547.57 88888.00 2016-09-29 00:16:28.404 273 11790.59 205.19 52547.59 88888.00 2016-09-29 00:16:28.904 273 11790.52 205.21 52547.60 88888.00 2016-09-29 00:16:29.404 273 11790.46 205.25 52547.65 88888.00 2016-09-29 00:16:29.904 273 11790.42 205.27 52547.72 88888.00 2016-09-29 00:16:30.404 273 11790.47 205.25 52547.66 88888.00 2016-09-29 00:16:30.904 273 11790.54 205.31 52547.64 88888.00 2016-09-29 00:16:31.404 273 11790.53 205.37 52547.61 88888.00 2016-09-29 00:16:31.904 273 11790.51 205.36 52547.60 88888.00 2016-09-29 00:16:32.404 273 11790.53 205.34 52547.58 88888.00 2016-09-29 00:16:32.904 273 11790.52 205.35 52547.60 88888.00 2016-09-29 00:16:33.404 273 11790.53 205.37 52547.59 88888.00 2016-09-29 00:16:33.904 273 11790.59 205.35 52547.54 88888.00 2016-09-29 00:16:34.404 273 11790.62 205.35 52547.57 88888.00 2016-09-29 00:16:34.904 273 11790.61 205.36 52547.58 88888.00 2016-09-29 00:16:35.404 273 11790.61 205.38 52547.56 88888.00 2016-09-29 00:16:35.904 273 11790.63 205.40 52547.52 88888.00 2016-09-29 00:16:36.404 273 11790.65 205.39 52547.56 88888.00 2016-09-29 00:16:36.904 273 11790.68 205.38 52547.55 88888.00 2016-09-29 00:16:37.404 273 11790.71 205.37 52547.50 88888.00 2016-09-29 00:16:37.904 273 11790.74 205.37 52547.51 88888.00 2016-09-29 00:16:38.404 273 11790.73 205.37 52547.57 88888.00 2016-09-29 00:16:38.904 273 11790.79 205.39 52547.58 88888.00 2016-09-29 00:16:39.404 273 11790.87 205.41 52547.54 88888.00 2016-09-29 00:16:39.904 273 11790.89 205.41 52547.56 88888.00 2016-09-29 00:16:40.404 273 11790.90 205.39 52547.52 88888.00 2016-09-29 00:16:40.904 273 11790.90 205.35 52547.48 88888.00 2016-09-29 00:16:41.404 273 11790.90 205.34 52547.48 88888.00 2016-09-29 00:16:41.904 273 11790.91 205.31 52547.49 88888.00 2016-09-29 00:16:42.404 273 11790.89 205.27 52547.51 88888.00 2016-09-29 00:16:42.904 273 11790.93 205.22 52547.50 88888.00 2016-09-29 00:16:43.404 273 11790.96 205.20 52547.51 88888.00 2016-09-29 00:16:43.904 273 11790.98 205.25 52547.52 88888.00 2016-09-29 00:16:44.404 273 11790.99 205.24 52547.54 88888.00 2016-09-29 00:16:44.904 273 11790.97 205.29 52547.54 88888.00 2016-09-29 00:16:45.404 273 11790.98 205.27 52547.52 88888.00 2016-09-29 00:16:45.904 273 11790.96 205.22 52547.55 88888.00 2016-09-29 00:16:46.404 273 11790.93 205.22 52547.59 88888.00 2016-09-29 00:16:46.904 273 11790.93 205.24 52547.61 88888.00 2016-09-29 00:16:47.404 273 11790.94 205.24 52547.57 88888.00 2016-09-29 00:16:47.904 273 11790.90 205.24 52547.61 88888.00 2016-09-29 00:16:48.404 273 11790.91 205.19 52547.65 88888.00 2016-09-29 00:16:48.904 273 11790.89 205.24 52547.65 88888.00 2016-09-29 00:16:49.404 273 11790.88 205.25 52547.67 88888.00 2016-09-29 00:16:49.904 273 11790.93 205.21 52547.64 88888.00 2016-09-29 00:16:50.404 273 11790.94 205.17 52547.65 88888.00 2016-09-29 00:16:50.904 273 11790.87 205.19 52547.66 88888.00 2016-09-29 00:16:51.404 273 11790.79 205.22 52547.67 88888.00 2016-09-29 00:16:51.904 273 11790.69 205.20 52547.68 88888.00 2016-09-29 00:16:52.404 273 11790.71 205.24 52547.67 88888.00 2016-09-29 00:16:52.904 273 11790.71 205.21 52547.69 88888.00 2016-09-29 00:16:53.404 273 11790.77 205.20 52547.67 88888.00 2016-09-29 00:16:53.904 273 11790.74 205.24 52547.69 88888.00 2016-09-29 00:16:54.404 273 11790.73 205.20 52547.71 88888.00 2016-09-29 00:16:54.904 273 11790.65 205.21 52547.76 88888.00 2016-09-29 00:16:55.404 273 11790.61 205.27 52547.78 88888.00 2016-09-29 00:16:55.904 273 11790.47 205.26 52547.86 88888.00 2016-09-29 00:16:56.404 273 11790.35 205.27 52547.94 88888.00 2016-09-29 00:16:56.904 273 11790.40 205.29 52547.94 88888.00 2016-09-29 00:16:57.404 273 11790.50 205.29 52547.82 88888.00 2016-09-29 00:16:57.904 273 11790.53 205.26 52547.77 88888.00 2016-09-29 00:16:58.404 273 11790.59 205.27 52547.74 88888.00 2016-09-29 00:16:58.904 273 11790.60 205.29 52547.80 88888.00 2016-09-29 00:16:59.404 273 11790.58 205.31 52547.80 88888.00 2016-09-29 00:16:59.904 273 11790.56 205.30 52547.75 88888.00 2016-09-29 00:17:00.404 273 11790.60 205.29 52547.69 88888.00 2016-09-29 00:17:00.904 273 11790.67 205.30 52547.67 88888.00 2016-09-29 00:17:01.404 273 11790.68 205.29 52547.66 88888.00 2016-09-29 00:17:01.904 273 11790.67 205.33 52547.65 88888.00 2016-09-29 00:17:02.404 273 11790.68 205.38 52547.67 88888.00 2016-09-29 00:17:02.904 273 11790.65 205.39 52547.67 88888.00 2016-09-29 00:17:03.404 273 11790.69 205.44 52547.66 88888.00 2016-09-29 00:17:03.904 273 11790.71 205.47 52547.66 88888.00 2016-09-29 00:17:04.404 273 11790.71 205.48 52547.66 88888.00 2016-09-29 00:17:04.904 273 11790.73 205.55 52547.67 88888.00 2016-09-29 00:17:05.404 273 11790.73 205.58 52547.66 88888.00 2016-09-29 00:17:05.904 273 11790.77 205.59 52547.60 88888.00 2016-09-29 00:17:06.404 273 11790.77 205.62 52547.65 88888.00 2016-09-29 00:17:06.904 273 11790.70 205.63 52547.74 88888.00 2016-09-29 00:17:07.404 273 11790.64 205.60 52547.81 88888.00 2016-09-29 00:17:07.904 273 11790.67 205.54 52547.77 88888.00 2016-09-29 00:17:08.404 273 11790.71 205.55 52547.77 88888.00 2016-09-29 00:17:08.904 273 11790.74 205.49 52547.76 88888.00 2016-09-29 00:17:09.404 273 11790.79 205.45 52547.74 88888.00 2016-09-29 00:17:09.904 273 11790.89 205.41 52547.68 88888.00 2016-09-29 00:17:10.404 273 11791.00 205.45 52547.63 88888.00 2016-09-29 00:17:10.904 273 11791.04 205.44 52547.58 88888.00 2016-09-29 00:17:11.404 273 11791.04 205.41 52547.57 88888.00 2016-09-29 00:17:11.904 273 11791.06 205.41 52547.51 88888.00 2016-09-29 00:17:12.404 273 11791.06 205.37 52547.49 88888.00 2016-09-29 00:17:12.904 273 11791.06 205.38 52547.52 88888.00 2016-09-29 00:17:13.404 273 11791.04 205.36 52547.57 88888.00 2016-09-29 00:17:13.904 273 11791.08 205.35 52547.50 88888.00 2016-09-29 00:17:14.404 273 11791.09 205.33 52547.47 88888.00 2016-09-29 00:17:14.904 273 11791.12 205.29 52547.48 88888.00 2016-09-29 00:17:15.404 273 11791.14 205.28 52547.51 88888.00 2016-09-29 00:17:15.904 273 11791.15 205.27 52547.50 88888.00 2016-09-29 00:17:16.404 273 11791.11 205.24 52547.48 88888.00 2016-09-29 00:17:16.904 273 11791.08 205.19 52547.48 88888.00 2016-09-29 00:17:17.404 273 11791.08 205.17 52547.54 88888.00 2016-09-29 00:17:17.904 273 11791.11 205.17 52547.51 88888.00 2016-09-29 00:17:18.404 273 11791.14 205.17 52547.46 88888.00 2016-09-29 00:17:18.904 273 11791.20 205.19 52547.42 88888.00 2016-09-29 00:17:19.404 273 11791.21 205.15 52547.39 88888.00 2016-09-29 00:17:19.904 273 11791.21 205.09 52547.39 88888.00 2016-09-29 00:17:20.405 273 11791.17 205.07 52547.39 88888.00 2016-09-29 00:17:20.905 273 11791.15 205.09 52547.41 88888.00 2016-09-29 00:17:21.405 273 11791.16 205.09 52547.46 88888.00 2016-09-29 00:17:21.905 273 11791.09 205.07 52547.57 88888.00 2016-09-29 00:17:22.405 273 11791.14 205.06 52547.57 88888.00 2016-09-29 00:17:22.905 273 11791.12 205.05 52547.57 88888.00 2016-09-29 00:17:23.405 273 11791.20 205.02 52547.52 88888.00 2016-09-29 00:17:23.905 273 11791.31 205.01 52547.48 88888.00 2016-09-29 00:17:24.405 273 11791.37 204.99 52547.43 88888.00 2016-09-29 00:17:24.905 273 11791.41 204.96 52547.42 88888.00 2016-09-29 00:17:25.405 273 11791.48 204.93 52547.43 88888.00 2016-09-29 00:17:25.905 273 11791.53 204.92 52547.41 88888.00 2016-09-29 00:17:26.405 273 11791.64 204.90 52547.36 88888.00 2016-09-29 00:17:26.905 273 11791.68 204.89 52547.33 88888.00 2016-09-29 00:17:27.405 273 11791.74 204.88 52547.32 88888.00 2016-09-29 00:17:27.905 273 11791.78 204.88 52547.34 88888.00 2016-09-29 00:17:28.405 273 11791.76 204.88 52547.39 88888.00 2016-09-29 00:17:28.905 273 11791.77 204.85 52547.39 88888.00 2016-09-29 00:17:29.405 273 11791.87 204.80 52547.31 88888.00 2016-09-29 00:17:29.905 273 11791.90 204.79 52547.29 88888.00 2016-09-29 00:17:30.405 273 11791.86 204.82 52547.29 88888.00 2016-09-29 00:17:30.905 273 11791.81 204.85 52547.30 88888.00 2016-09-29 00:17:31.405 273 11791.69 204.89 52547.41 88888.00 2016-09-29 00:17:31.905 273 11791.77 204.86 52547.34 88888.00 2016-09-29 00:17:32.405 273 11791.85 204.85 52547.25 88888.00 2016-09-29 00:17:32.905 273 11791.79 204.83 52547.30 88888.00 2016-09-29 00:17:33.405 273 11791.83 204.85 52547.28 88888.00 2016-09-29 00:17:33.905 273 11791.83 204.88 52547.24 88888.00 2016-09-29 00:17:34.405 273 11791.79 204.90 52547.23 88888.00 2016-09-29 00:17:34.905 273 11791.75 204.95 52547.21 88888.00 2016-09-29 00:17:35.405 273 11791.70 204.97 52547.19 88888.00 2016-09-29 00:17:35.905 273 11791.65 204.95 52547.24 88888.00 2016-09-29 00:17:36.405 273 11791.58 204.95 52547.30 88888.00 2016-09-29 00:17:36.905 273 11791.66 204.93 52547.24 88888.00 2016-09-29 00:17:37.405 273 11791.68 204.98 52547.20 88888.00 2016-09-29 00:17:37.905 273 11791.68 204.95 52547.15 88888.00 2016-09-29 00:17:38.405 273 11791.61 204.93 52547.23 88888.00 2016-09-29 00:17:38.905 273 11791.60 204.95 52547.25 88888.00 2016-09-29 00:17:39.405 273 11791.64 204.93 52547.24 88888.00 2016-09-29 00:17:39.905 273 11791.64 204.89 52547.22 88888.00 2016-09-29 00:17:40.405 273 11791.61 204.89 52547.21 88888.00 2016-09-29 00:17:40.905 273 11791.63 204.89 52547.20 88888.00 2016-09-29 00:17:41.405 273 11791.50 204.96 52547.33 88888.00 2016-09-29 00:17:41.905 273 11791.46 204.92 52547.34 88888.00 2016-09-29 00:17:42.405 273 11791.59 204.90 52547.25 88888.00 2016-09-29 00:17:42.905 273 11791.66 204.85 52547.22 88888.00 2016-09-29 00:17:43.405 273 11791.66 204.83 52547.28 88888.00 2016-09-29 00:17:43.905 273 11791.64 204.81 52547.23 88888.00 2016-09-29 00:17:44.405 273 11791.64 204.88 52547.19 88888.00 2016-09-29 00:17:44.905 273 11791.63 204.88 52547.19 88888.00 2016-09-29 00:17:45.405 273 11791.70 204.82 52547.16 88888.00 2016-09-29 00:17:45.905 273 11791.73 204.80 52547.15 88888.00 2016-09-29 00:17:46.405 273 11791.72 204.76 52547.14 88888.00 2016-09-29 00:17:46.905 273 11791.66 204.73 52547.22 88888.00 2016-09-29 00:17:47.405 273 11791.66 204.76 52547.22 88888.00 2016-09-29 00:17:47.905 273 11791.69 204.75 52547.21 88888.00 2016-09-29 00:17:48.405 273 11791.72 204.72 52547.15 88888.00 2016-09-29 00:17:48.905 273 11791.78 204.72 52547.13 88888.00 2016-09-29 00:17:49.405 273 11791.86 204.68 52547.14 88888.00 2016-09-29 00:17:49.905 273 11791.84 204.68 52547.19 88888.00 2016-09-29 00:17:50.405 273 11791.92 204.60 52547.12 88888.00 2016-09-29 00:17:50.905 273 11792.01 204.53 52547.08 88888.00 2016-09-29 00:17:51.405 273 11792.03 204.51 52547.05 88888.00 2016-09-29 00:17:51.905 273 11792.05 204.44 52547.06 88888.00 2016-09-29 00:17:52.405 273 11792.04 204.42 52547.05 88888.00 2016-09-29 00:17:52.905 273 11792.03 204.34 52547.05 88888.00 2016-09-29 00:17:53.405 273 11791.81 204.33 52547.23 88888.00 2016-09-29 00:17:53.905 273 11791.63 204.36 52547.37 88888.00 2016-09-29 00:17:54.405 273 11791.86 204.25 52547.13 88888.00 2016-09-29 00:17:54.905 273 11792.05 204.19 52547.02 88888.00 2016-09-29 00:17:55.405 273 11792.13 204.12 52546.97 88888.00 2016-09-29 00:17:55.905 273 11792.14 204.05 52546.94 88888.00 2016-09-29 00:17:56.405 273 11792.13 204.05 52546.94 88888.00 2016-09-29 00:17:56.905 273 11792.14 204.02 52546.90 88888.00 2016-09-29 00:17:57.405 273 11792.13 203.95 52546.93 88888.00 2016-09-29 00:17:57.905 273 11792.08 203.91 52546.96 88888.00 2016-09-29 00:17:58.405 273 11792.05 203.96 52546.94 88888.00 2016-09-29 00:17:58.905 273 11791.93 204.00 52547.03 88888.00 2016-09-29 00:17:59.405 273 11791.91 204.01 52547.03 88888.00 2016-09-29 00:17:59.905 273 11791.98 204.00 52546.92 88888.00 2016-09-29 00:18:00.405 273 11792.08 203.93 52546.85 88888.00 2016-09-29 00:18:00.905 273 11792.09 203.95 52546.89 88888.00 2016-09-29 00:18:01.405 273 11792.04 203.99 52546.93 88888.00 2016-09-29 00:18:01.905 273 11792.03 204.00 52546.97 88888.00 2016-09-29 00:18:02.405 273 11792.02 204.02 52546.94 88888.00 2016-09-29 00:18:02.905 273 11792.02 204.04 52546.90 88888.00 2016-09-29 00:18:03.405 273 11791.98 204.09 52546.93 88888.00 2016-09-29 00:18:03.905 273 11791.95 204.09 52546.90 88888.00 2016-09-29 00:18:04.405 273 11792.00 204.10 52546.90 88888.00 2016-09-29 00:18:04.905 273 11792.01 204.12 52546.92 88888.00 2016-09-29 00:18:05.405 273 11792.02 204.12 52546.89 88888.00 2016-09-29 00:18:05.905 273 11792.03 204.12 52546.88 88888.00 2016-09-29 00:18:06.405 273 11792.08 204.14 52546.88 88888.00 2016-09-29 00:18:06.905 273 11792.14 204.14 52546.88 88888.00 2016-09-29 00:18:07.405 273 11792.12 204.17 52546.87 88888.00 2016-09-29 00:18:07.905 273 11792.17 204.17 52546.87 88888.00 2016-09-29 00:18:08.405 273 11792.25 204.15 52546.87 88888.00 2016-09-29 00:18:08.905 273 11792.27 204.15 52546.87 88888.00 2016-09-29 00:18:09.405 273 11792.30 204.21 52546.89 88888.00 2016-09-29 00:18:09.905 273 11792.26 204.20 52546.97 88888.00 2016-09-29 00:18:10.405 273 11792.28 204.12 52546.89 88888.00 2016-09-29 00:18:10.905 273 11792.31 204.08 52546.89 88888.00 2016-09-29 00:18:11.405 273 11792.26 204.09 52546.96 88888.00 2016-09-29 00:18:11.905 273 11792.33 204.05 52546.97 88888.00 2016-09-29 00:18:12.405 273 11792.40 204.04 52546.95 88888.00 2016-09-29 00:18:12.905 273 11792.38 204.04 52546.93 88888.00 2016-09-29 00:18:13.405 273 11792.43 204.03 52546.89 88888.00 2016-09-29 00:18:13.905 273 11792.48 204.07 52546.86 88888.00 2016-09-29 00:18:14.405 273 11792.51 204.03 52546.85 88888.00 2016-09-29 00:18:14.905 273 11792.51 204.02 52546.88 88888.00 2016-09-29 00:18:15.405 273 11792.47 204.01 52546.92 88888.00 2016-09-29 00:18:15.905 273 11792.23 204.03 52547.02 88888.00 2016-09-29 00:18:16.405 273 11792.29 204.00 52546.97 88888.00 2016-09-29 00:18:16.905 273 11792.35 203.99 52546.96 88888.00 2016-09-29 00:18:17.405 273 11792.30 204.00 52546.97 88888.00 2016-09-29 00:18:17.905 273 11792.26 204.02 52546.97 88888.00 2016-09-29 00:18:18.405 273 11792.29 203.94 52546.96 88888.00 2016-09-29 00:18:18.905 273 11792.31 203.93 52546.94 88888.00 2016-09-29 00:18:19.405 273 11792.25 203.94 52546.98 88888.00 2016-09-29 00:18:19.905 273 11792.22 203.98 52546.99 88888.00 2016-09-29 00:18:20.405 273 11792.27 204.03 52546.93 88888.00 2016-09-29 00:18:20.905 273 11792.28 204.07 52546.97 88888.00 2016-09-29 00:18:21.405 273 11792.27 204.07 52546.97 88888.00 2016-09-29 00:18:21.905 273 11792.26 204.08 52546.97 88888.00 2016-09-29 00:18:22.405 273 11792.31 204.07 52546.98 88888.00 2016-09-29 00:18:22.905 273 11792.31 204.08 52547.01 88888.00 2016-09-29 00:18:23.405 273 11792.31 204.04 52546.99 88888.00 2016-09-29 00:18:23.905 273 11792.34 204.04 52547.03 88888.00 2016-09-29 00:18:24.405 273 11792.31 204.08 52547.01 88888.00 2016-09-29 00:18:24.905 273 11792.33 204.12 52546.97 88888.00 2016-09-29 00:18:25.405 273 11792.30 204.15 52547.01 88888.00 2016-09-29 00:18:25.905 273 11792.33 204.17 52546.99 88888.00 2016-09-29 00:18:26.405 273 11792.34 204.18 52546.96 88888.00 2016-09-29 00:18:26.905 273 11792.35 204.21 52546.99 88888.00 2016-09-29 00:18:27.405 273 11792.44 204.30 52546.97 88888.00 2016-09-29 00:18:27.905 273 11792.45 204.25 52546.97 88888.00 2016-09-29 00:18:28.405 273 11792.52 204.25 52546.96 88888.00 2016-09-29 00:18:28.905 273 11792.49 204.28 52546.95 88888.00 2016-09-29 00:18:29.405 273 11792.49 204.33 52546.96 88888.00 2016-09-29 00:18:29.905 273 11792.57 204.34 52546.96 88888.00 2016-09-29 00:18:30.405 273 11792.61 204.33 52546.97 88888.00 2016-09-29 00:18:30.905 273 11792.63 204.34 52546.96 88888.00 2016-09-29 00:18:31.405 273 11792.61 204.31 52546.94 88888.00 2016-09-29 00:18:31.905 273 11792.61 204.29 52546.95 88888.00 2016-09-29 00:18:32.405 273 11792.64 204.30 52546.96 88888.00 2016-09-29 00:18:32.905 273 11792.70 204.29 52546.94 88888.00 2016-09-29 00:18:33.405 273 11792.78 204.27 52546.89 88888.00 2016-09-29 00:18:33.905 273 11792.78 204.29 52546.86 88888.00 2016-09-29 00:18:34.405 273 11792.77 204.31 52546.85 88888.00 2016-09-29 00:18:34.905 273 11792.75 204.36 52546.87 88888.00 2016-09-29 00:18:35.405 273 11792.78 204.36 52546.80 88888.00 2016-09-29 00:18:35.905 273 11792.84 204.30 52546.76 88888.00 2016-09-29 00:18:36.405 273 11792.82 204.32 52546.83 88888.00 2016-09-29 00:18:36.905 273 11792.81 204.33 52546.83 88888.00 2016-09-29 00:18:37.405 273 11792.86 204.27 52546.80 88888.00 2016-09-29 00:18:37.905 273 11792.88 204.24 52546.80 88888.00 2016-09-29 00:18:38.405 273 11792.91 204.27 52546.78 88888.00 2016-09-29 00:18:38.905 273 11792.95 204.33 52546.77 88888.00 2016-09-29 00:18:39.405 273 11792.97 204.34 52546.78 88888.00 2016-09-29 00:18:39.905 273 11792.99 204.31 52546.78 88888.00 2016-09-29 00:18:40.405 273 11793.00 204.29 52546.79 88888.00 2016-09-29 00:18:40.905 273 11793.07 204.30 52546.80 88888.00 2016-09-29 00:18:41.405 273 11793.12 204.25 52546.80 88888.00 2016-09-29 00:18:41.905 273 11793.10 204.25 52546.81 88888.00 2016-09-29 00:18:42.405 273 11793.09 204.29 52546.81 88888.00 2016-09-29 00:18:42.905 273 11793.12 204.24 52546.83 88888.00 2016-09-29 00:18:43.405 273 11793.13 204.25 52546.85 88888.00 2016-09-29 00:18:43.905 273 11793.16 204.28 52546.87 88888.00 2016-09-29 00:18:44.405 273 11793.23 204.24 52546.87 88888.00 2016-09-29 00:18:44.905 273 11793.25 204.20 52546.85 88888.00 2016-09-29 00:18:45.405 273 11793.28 204.17 52546.83 88888.00 2016-09-29 00:18:45.905 273 11793.28 204.18 52546.89 88888.00 2016-09-29 00:18:46.405 273 11793.30 204.18 52546.94 88888.00 2016-09-29 00:18:46.905 273 11793.34 204.17 52546.92 88888.00 2016-09-29 00:18:47.405 273 11793.37 204.17 52546.85 88888.00 2016-09-29 00:18:47.905 273 11793.35 204.17 52546.85 88888.00 2016-09-29 00:18:48.405 273 11793.36 204.15 52546.86 88888.00 2016-09-29 00:18:48.905 273 11793.40 204.11 52546.87 88888.00 2016-09-29 00:18:49.405 273 11793.42 204.12 52546.87 88888.00 2016-09-29 00:18:49.905 273 11793.41 204.13 52546.84 88888.00 2016-09-29 00:18:50.405 273 11793.36 204.18 52546.83 88888.00 2016-09-29 00:18:50.905 273 11793.33 204.14 52546.84 88888.00 2016-09-29 00:18:51.405 273 11793.41 204.13 52546.83 88888.00 2016-09-29 00:18:51.905 273 11793.42 204.18 52546.81 88888.00 2016-09-29 00:18:52.405 273 11793.43 204.20 52546.83 88888.00 2016-09-29 00:18:52.905 273 11793.43 204.20 52546.85 88888.00 2016-09-29 00:18:53.405 273 11793.47 204.19 52546.85 88888.00 2016-09-29 00:18:53.905 273 11793.48 204.21 52546.85 88888.00 2016-09-29 00:18:54.405 273 11793.52 204.23 52546.81 88888.00 2016-09-29 00:18:54.905 273 11793.56 204.28 52546.80 88888.00 2016-09-29 00:18:55.405 273 11793.49 204.30 52546.81 88888.00 2016-09-29 00:18:55.905 273 11793.44 204.31 52546.84 88888.00 2016-09-29 00:18:56.405 273 11793.48 204.37 52546.80 88888.00 2016-09-29 00:18:56.905 273 11793.56 204.30 52546.79 88888.00 2016-09-29 00:18:57.405 273 11793.60 204.28 52546.81 88888.00 2016-09-29 00:18:57.905 273 11793.65 204.29 52546.83 88888.00 2016-09-29 00:18:58.405 273 11793.71 204.28 52546.78 88888.00 2016-09-29 00:18:58.905 273 11793.85 204.23 52546.75 88888.00 2016-09-29 00:18:59.405 273 11793.93 204.25 52546.70 88888.00 2016-09-29 00:18:59.905 273 11793.93 204.21 52546.72 88888.00 2016-09-29 00:19:00.405 273 11793.91 204.20 52546.75 88888.00 2016-09-29 00:19:00.905 273 11793.94 204.21 52546.76 88888.00 2016-09-29 00:19:01.405 273 11793.97 204.21 52546.81 88888.00 2016-09-29 00:19:01.905 273 11794.01 204.24 52546.80 88888.00 2016-09-29 00:19:02.405 273 11794.06 204.21 52546.77 88888.00 2016-09-29 00:19:02.905 273 11794.03 204.19 52546.77 88888.00 2016-09-29 00:19:03.405 273 11794.03 204.12 52546.73 88888.00 2016-09-29 00:19:03.905 273 11794.06 204.07 52546.76 88888.00 2016-09-29 00:19:04.405 273 11794.10 204.10 52546.77 88888.00 2016-09-29 00:19:04.905 273 11794.12 204.12 52546.77 88888.00 2016-09-29 00:19:05.405 273 11794.12 204.11 52546.76 88888.00 2016-09-29 00:19:05.905 273 11794.13 204.07 52546.73 88888.00 2016-09-29 00:19:06.405 273 11794.13 204.03 52546.76 88888.00 2016-09-29 00:19:06.905 273 11794.13 203.96 52546.79 88888.00 2016-09-29 00:19:07.405 273 11794.10 203.95 52546.77 88888.00 2016-09-29 00:19:07.905 273 11794.09 203.99 52546.76 88888.00 2016-09-29 00:19:08.405 273 11794.10 203.95 52546.76 88888.00 2016-09-29 00:19:08.905 273 11794.10 203.98 52546.76 88888.00 2016-09-29 00:19:09.405 273 11794.05 203.95 52546.79 88888.00 2016-09-29 00:19:09.905 273 11794.02 203.93 52546.80 88888.00 2016-09-29 00:19:10.405 273 11794.05 203.91 52546.77 88888.00 2016-09-29 00:19:10.905 273 11794.05 203.90 52546.75 88888.00 2016-09-29 00:19:11.405 273 11794.05 203.91 52546.73 88888.00 2016-09-29 00:19:11.905 273 11794.04 203.96 52546.76 88888.00 2016-09-29 00:19:12.405 273 11794.03 203.94 52546.81 88888.00 2016-09-29 00:19:12.905 273 11793.98 203.98 52546.80 88888.00 2016-09-29 00:19:13.405 273 11793.96 203.95 52546.81 88888.00 2016-09-29 00:19:13.905 273 11793.93 203.91 52546.83 88888.00 2016-09-29 00:19:14.405 273 11793.96 203.91 52546.79 88888.00 2016-09-29 00:19:14.905 273 11793.96 203.93 52546.79 88888.00 2016-09-29 00:19:15.405 273 11793.94 203.94 52546.80 88888.00 2016-09-29 00:19:15.905 273 11793.92 203.91 52546.77 88888.00 2016-09-29 00:19:16.405 273 11793.94 203.86 52546.79 88888.00 2016-09-29 00:19:16.905 273 11794.02 203.80 52546.76 88888.00 2016-09-29 00:19:17.405 273 11794.07 203.81 52546.70 88888.00 2016-09-29 00:19:17.905 273 11794.10 203.81 52546.69 88888.00 2016-09-29 00:19:18.405 273 11794.11 203.76 52546.67 88888.00 2016-09-29 00:19:18.905 273 11794.11 203.76 52546.63 88888.00 2016-09-29 00:19:19.405 273 11794.13 203.79 52546.69 88888.00 2016-09-29 00:19:19.905 273 11794.15 203.80 52546.75 88888.00 2016-09-29 00:19:20.405 273 11794.22 203.79 52546.70 88888.00 2016-09-29 00:19:20.905 273 11794.19 203.74 52546.67 88888.00 2016-09-29 00:19:21.405 273 11794.21 203.76 52546.66 88888.00 2016-09-29 00:19:21.905 273 11794.22 203.81 52546.67 88888.00 2016-09-29 00:19:22.405 273 11794.23 203.78 52546.66 88888.00 2016-09-29 00:19:22.905 273 11794.27 203.78 52546.64 88888.00 2016-09-29 00:19:23.405 273 11794.30 203.75 52546.66 88888.00 2016-09-29 00:19:23.905 273 11794.33 203.73 52546.62 88888.00 2016-09-29 00:19:24.405 273 11794.31 203.72 52546.61 88888.00 2016-09-29 00:19:24.905 273 11794.32 203.72 52546.64 88888.00 2016-09-29 00:19:25.405 273 11794.38 203.74 52546.67 88888.00 2016-09-29 00:19:25.905 273 11794.41 203.71 52546.69 88888.00 2016-09-29 00:19:26.405 273 11794.39 203.74 52546.71 88888.00 2016-09-29 00:19:26.905 273 11794.37 203.76 52546.73 88888.00 2016-09-29 00:19:27.405 273 11794.31 203.75 52546.77 88888.00 2016-09-29 00:19:27.905 273 11794.28 203.73 52546.78 88888.00 2016-09-29 00:19:28.405 273 11794.29 203.70 52546.76 88888.00 2016-09-29 00:19:28.905 273 11794.27 203.62 52546.78 88888.00 2016-09-29 00:19:29.405 273 11794.31 203.63 52546.75 88888.00 2016-09-29 00:19:29.905 273 11794.38 203.65 52546.70 88888.00 2016-09-29 00:19:30.405 273 11794.36 203.67 52546.76 88888.00 2016-09-29 00:19:30.905 273 11794.32 203.66 52546.78 88888.00 2016-09-29 00:19:31.405 273 11794.30 203.65 52546.78 88888.00 2016-09-29 00:19:31.905 273 11794.28 203.69 52546.85 88888.00 2016-09-29 00:19:32.405 273 11794.22 203.71 52546.85 88888.00 2016-09-29 00:19:32.905 273 11794.20 203.66 52546.85 88888.00 2016-09-29 00:19:33.405 273 11794.22 203.63 52546.83 88888.00 2016-09-29 00:19:33.905 273 11794.24 203.63 52546.84 88888.00 2016-09-29 00:19:34.405 273 11794.26 203.65 52546.84 88888.00 2016-09-29 00:19:34.905 273 11794.24 203.69 52546.83 88888.00 2016-09-29 00:19:35.405 273 11794.21 203.71 52546.84 88888.00 2016-09-29 00:19:35.905 273 11794.22 203.75 52546.85 88888.00 2016-09-29 00:19:36.405 273 11794.12 203.75 52546.93 88888.00 2016-09-29 00:19:36.905 273 11794.10 203.74 52546.90 88888.00 2016-09-29 00:19:37.405 273 11794.11 203.78 52546.81 88888.00 2016-09-29 00:19:37.905 273 11794.07 203.79 52546.83 88888.00 2016-09-29 00:19:38.405 273 11794.06 203.76 52546.85 88888.00 2016-09-29 00:19:38.905 273 11794.05 203.78 52546.83 88888.00 2016-09-29 00:19:39.405 273 11794.03 203.83 52546.83 88888.00 2016-09-29 00:19:39.905 273 11794.04 203.82 52546.85 88888.00 2016-09-29 00:19:40.405 273 11794.09 203.86 52546.83 88888.00 2016-09-29 00:19:40.905 273 11794.20 203.90 52546.76 88888.00 2016-09-29 00:19:41.405 273 11794.29 203.86 52546.70 88888.00 2016-09-29 00:19:41.905 273 11794.31 203.84 52546.70 88888.00 2016-09-29 00:19:42.405 273 11794.29 203.85 52546.70 88888.00 2016-09-29 00:19:42.905 273 11794.32 203.92 52546.68 88888.00 2016-09-29 00:19:43.405 273 11794.33 203.95 52546.68 88888.00 2016-09-29 00:19:43.905 273 11794.31 203.92 52546.69 88888.00 2016-09-29 00:19:44.405 273 11794.31 203.82 52546.71 88888.00 2016-09-29 00:19:44.905 273 11794.33 203.80 52546.70 88888.00 2016-09-29 00:19:45.405 273 11794.40 203.79 52546.66 88888.00 2016-09-29 00:19:45.905 273 11794.46 203.78 52546.64 88888.00 2016-09-29 00:19:46.405 273 11794.46 203.76 52546.63 88888.00 2016-09-29 00:19:46.905 273 11794.44 203.78 52546.59 88888.00 2016-09-29 00:19:47.405 273 11794.41 203.80 52546.62 88888.00 2016-09-29 00:19:47.905 273 11794.42 203.81 52546.67 88888.00 2016-09-29 00:19:48.405 273 11794.42 203.75 52546.69 88888.00 2016-09-29 00:19:48.905 273 11794.41 203.76 52546.63 88888.00 2016-09-29 00:19:49.405 273 11794.40 203.78 52546.60 88888.00 2016-09-29 00:19:49.905 273 11794.41 203.78 52546.62 88888.00 2016-09-29 00:19:50.405 273 11794.44 203.79 52546.63 88888.00 2016-09-29 00:19:50.905 273 11794.44 203.75 52546.61 88888.00 2016-09-29 00:19:51.405 273 11794.42 203.71 52546.63 88888.00 2016-09-29 00:19:51.905 273 11794.42 203.74 52546.64 88888.00 2016-09-29 00:19:52.405 273 11794.42 203.73 52546.61 88888.00 2016-09-29 00:19:52.905 273 11794.44 203.71 52546.60 88888.00 2016-09-29 00:19:53.405 273 11794.40 203.70 52546.59 88888.00 2016-09-29 00:19:53.905 273 11794.41 203.72 52546.54 88888.00 2016-09-29 00:19:54.405 273 11794.45 203.74 52546.51 88888.00 2016-09-29 00:19:54.905 273 11794.49 203.76 52546.51 88888.00 2016-09-29 00:19:55.405 273 11794.48 203.73 52546.52 88888.00 2016-09-29 00:19:55.905 273 11794.40 203.70 52546.54 88888.00 2016-09-29 00:19:56.405 273 11794.39 203.75 52546.54 88888.00 2016-09-29 00:19:56.905 273 11794.42 203.82 52546.52 88888.00 2016-09-29 00:19:57.405 273 11794.44 203.82 52546.52 88888.00 2016-09-29 00:19:57.905 273 11794.41 203.81 52546.57 88888.00 2016-09-29 00:19:58.405 273 11794.40 203.85 52546.55 88888.00 2016-09-29 00:19:58.905 273 11794.44 203.93 52546.50 88888.00 2016-09-29 00:19:59.405 273 11794.39 203.94 52546.54 88888.00 2016-09-29 00:19:59.905 273 11794.37 203.92 52546.55 88888.00 2016-09-29 00:20:00.406 273 11794.32 203.95 52546.58 88888.00 2016-09-29 00:20:00.906 273 11794.39 203.94 52546.58 88888.00 2016-09-29 00:20:01.406 273 11794.48 203.92 52546.60 88888.00 2016-09-29 00:20:01.906 273 11794.49 203.95 52546.59 88888.00 2016-09-29 00:20:02.406 273 11794.53 203.98 52546.55 88888.00 2016-09-29 00:20:02.906 273 11794.50 203.99 52546.57 88888.00 2016-09-29 00:20:03.406 273 11794.53 204.01 52546.59 88888.00 2016-09-29 00:20:03.906 273 11794.59 204.02 52546.59 88888.00 2016-09-29 00:20:04.406 273 11794.63 204.04 52546.57 88888.00 2016-09-29 00:20:04.906 273 11794.65 204.04 52546.49 88888.00 2016-09-29 00:20:05.406 273 11794.68 204.01 52546.48 88888.00 2016-09-29 00:20:05.906 273 11794.70 203.99 52546.54 88888.00 2016-09-29 00:20:06.406 273 11794.71 204.03 52546.53 88888.00 2016-09-29 00:20:06.906 273 11794.82 204.02 52546.51 88888.00 2016-09-29 00:20:07.406 273 11794.88 204.04 52546.49 88888.00 2016-09-29 00:20:07.906 273 11794.90 204.09 52546.46 88888.00 2016-09-29 00:20:08.406 273 11794.90 204.05 52546.45 88888.00 2016-09-29 00:20:08.906 273 11794.93 204.04 52546.45 88888.00 2016-09-29 00:20:09.406 273 11794.95 204.09 52546.43 88888.00 2016-09-29 00:20:09.906 273 11794.97 204.09 52546.42 88888.00 2016-09-29 00:20:10.406 273 11794.97 204.08 52546.42 88888.00 2016-09-29 00:20:10.906 273 11794.91 204.10 52546.50 88888.00 2016-09-29 00:20:11.406 273 11794.93 204.10 52546.54 88888.00 2016-09-29 00:20:11.906 273 11794.99 204.11 52546.57 88888.00 2016-09-29 00:20:12.406 273 11795.01 204.11 52546.55 88888.00 2016-09-29 00:20:12.906 273 11794.98 204.07 52546.58 88888.00 2016-09-29 00:20:13.406 273 11794.95 204.11 52546.60 88888.00 2016-09-29 00:20:13.906 273 11794.98 204.11 52546.58 88888.00 2016-09-29 00:20:14.406 273 11794.98 204.09 52546.58 88888.00 2016-09-29 00:20:14.906 273 11795.00 204.05 52546.60 88888.00 2016-09-29 00:20:15.406 273 11795.05 204.08 52546.59 88888.00 2016-09-29 00:20:15.906 273 11794.97 204.14 52546.70 88888.00 2016-09-29 00:20:16.406 273 11795.10 204.10 52546.66 88888.00 2016-09-29 00:20:16.906 273 11795.17 204.11 52546.59 88888.00 2016-09-29 00:20:17.406 273 11795.18 204.10 52546.59 88888.00 2016-09-29 00:20:17.906 273 11795.28 204.04 52546.58 88888.00 2016-09-29 00:20:18.406 273 11795.30 204.04 52546.58 88888.00 2016-09-29 00:20:18.906 273 11795.30 204.08 52546.66 88888.00 2016-09-29 00:20:19.406 273 11795.29 204.10 52546.67 88888.00 2016-09-29 00:20:19.906 273 11795.34 204.12 52546.60 88888.00 2016-09-29 00:20:20.406 273 11795.36 204.12 52546.57 88888.00 2016-09-29 00:20:20.906 273 11795.40 204.11 52546.58 88888.00 2016-09-29 00:20:21.406 273 11795.49 204.10 52546.52 88888.00 2016-09-29 00:20:21.906 273 11795.52 204.13 52546.55 88888.00 2016-09-29 00:20:22.406 273 11795.58 204.13 52546.57 88888.00 2016-09-29 00:20:22.906 273 11795.61 204.12 52546.52 88888.00 2016-09-29 00:20:23.406 273 11795.62 204.09 52546.50 88888.00 2016-09-29 00:20:23.906 273 11795.59 204.09 52546.54 88888.00 2016-09-29 00:20:24.406 273 11795.54 204.15 52546.62 88888.00 2016-09-29 00:20:24.906 273 11795.50 204.19 52546.69 88888.00 2016-09-29 00:20:25.406 273 11795.44 204.18 52546.73 88888.00 2016-09-29 00:20:25.906 273 11795.49 204.18 52546.71 88888.00 2016-09-29 00:20:26.406 273 11795.44 204.14 52546.67 88888.00 2016-09-29 00:20:26.906 273 11795.42 204.15 52546.71 88888.00 2016-09-29 00:20:27.406 273 11795.49 204.18 52546.67 88888.00 2016-09-29 00:20:27.906 273 11795.45 204.21 52546.66 88888.00 2016-09-29 00:20:28.406 273 11795.46 204.21 52546.69 88888.00 2016-09-29 00:20:28.906 273 11795.45 204.22 52546.73 88888.00 2016-09-29 00:20:29.406 273 11795.40 204.20 52546.79 88888.00 2016-09-29 00:20:29.906 273 11795.40 204.17 52546.76 88888.00 2016-09-29 00:20:30.406 273 11795.42 204.13 52546.73 88888.00 2016-09-29 00:20:30.906 273 11795.43 204.13 52546.71 88888.00 2016-09-29 00:20:31.406 273 11795.46 204.15 52546.70 88888.00 2016-09-29 00:20:31.906 273 11795.38 204.15 52546.77 88888.00 2016-09-29 00:20:32.406 273 11795.40 204.18 52546.75 88888.00 2016-09-29 00:20:32.906 273 11795.47 204.20 52546.69 88888.00 2016-09-29 00:20:33.406 273 11795.58 204.21 52546.60 88888.00 2016-09-29 00:20:33.906 273 11795.62 204.20 52546.55 88888.00 2016-09-29 00:20:34.406 273 11795.63 204.20 52546.54 88888.00 2016-09-29 00:20:34.906 273 11795.65 204.19 52546.54 88888.00 2016-09-29 00:20:35.406 273 11795.68 204.18 52546.58 88888.00 2016-09-29 00:20:35.906 273 11795.64 204.19 52546.59 88888.00 2016-09-29 00:20:36.406 273 11795.63 204.18 52546.60 88888.00 2016-09-29 00:20:36.906 273 11795.67 204.22 52546.57 88888.00 2016-09-29 00:20:37.406 273 11795.71 204.23 52546.57 88888.00 2016-09-29 00:20:37.906 273 11795.65 204.22 52546.61 88888.00 2016-09-29 00:20:38.406 273 11795.70 204.25 52546.58 88888.00 2016-09-29 00:20:38.906 273 11795.78 204.27 52546.52 88888.00 2016-09-29 00:20:39.406 273 11795.79 204.24 52546.48 88888.00 2016-09-29 00:20:39.906 273 11795.78 204.25 52546.49 88888.00 2016-09-29 00:20:40.406 273 11795.73 204.30 52546.51 88888.00 2016-09-29 00:20:40.906 273 11795.77 204.36 52546.42 88888.00 2016-09-29 00:20:41.406 273 11795.80 204.36 52546.41 88888.00 2016-09-29 00:20:41.906 273 11795.82 204.40 52546.46 88888.00 2016-09-29 00:20:42.406 273 11795.82 204.39 52546.48 88888.00 2016-09-29 00:20:42.906 273 11795.82 204.39 52546.48 88888.00 2016-09-29 00:20:43.406 273 11795.91 204.40 52546.44 88888.00 2016-09-29 00:20:43.906 273 11795.89 204.39 52546.46 88888.00 2016-09-29 00:20:44.406 273 11795.80 204.40 52546.55 88888.00 2016-09-29 00:20:44.906 273 11795.79 204.43 52546.61 88888.00 2016-09-29 00:20:45.406 273 11795.90 204.47 52546.52 88888.00 2016-09-29 00:20:45.906 273 11796.03 204.43 52546.41 88888.00 2016-09-29 00:20:46.406 273 11796.04 204.40 52546.40 88888.00 2016-09-29 00:20:46.906 273 11796.03 204.41 52546.40 88888.00 2016-09-29 00:20:47.406 273 11795.91 204.43 52546.49 88888.00 2016-09-29 00:20:47.906 273 11795.78 204.51 52546.60 88888.00 2016-09-29 00:20:48.406 273 11795.84 204.56 52546.61 88888.00 2016-09-29 00:20:48.906 273 11795.98 204.54 52546.54 88888.00 2016-09-29 00:20:49.406 273 11796.06 204.51 52546.48 88888.00 2016-09-29 00:20:49.906 273 11796.04 204.51 52546.48 88888.00 2016-09-29 00:20:50.406 273 11796.11 204.52 52546.42 88888.00 2016-09-29 00:20:50.906 273 11796.16 204.51 52546.36 88888.00 2016-09-29 00:20:51.406 273 11796.17 204.53 52546.31 88888.00 2016-09-29 00:20:51.906 273 11796.12 204.60 52546.34 88888.00 2016-09-29 00:20:52.406 273 11796.07 204.62 52546.36 88888.00 2016-09-29 00:20:52.906 273 11796.11 204.58 52546.34 88888.00 2016-09-29 00:20:53.406 273 11796.15 204.53 52546.31 88888.00 2016-09-29 00:20:53.906 273 11796.17 204.56 52546.27 88888.00 2016-09-29 00:20:54.406 273 11796.22 204.52 52546.27 88888.00 2016-09-29 00:20:54.906 273 11796.23 204.48 52546.26 88888.00 2016-09-29 00:20:55.406 273 11796.21 204.44 52546.23 88888.00 2016-09-29 00:20:55.906 273 11796.19 204.50 52546.25 88888.00 2016-09-29 00:20:56.406 273 11796.19 204.57 52546.29 88888.00 2016-09-29 00:20:56.906 273 11796.21 204.57 52546.29 88888.00 2016-09-29 00:20:57.406 273 11796.24 204.54 52546.28 88888.00 2016-09-29 00:20:57.906 273 11796.35 204.54 52546.22 88888.00 2016-09-29 00:20:58.406 273 11796.38 204.54 52546.23 88888.00 2016-09-29 00:20:58.906 273 11796.33 204.59 52546.24 88888.00 2016-09-29 00:20:59.406 273 11796.33 204.65 52546.27 88888.00 2016-09-29 00:20:59.906 273 11796.39 204.65 52546.20 88888.00 2016-09-29 00:21:00.406 273 11796.42 204.65 52546.17 88888.00 2016-09-29 00:21:00.906 273 11796.47 204.59 52546.22 88888.00 2016-09-29 00:21:01.406 273 11796.47 204.59 52546.24 88888.00 2016-09-29 00:21:01.906 273 11796.51 204.59 52546.20 88888.00 2016-09-29 00:21:02.406 273 11796.55 204.60 52546.18 88888.00 2016-09-29 00:21:02.906 273 11796.58 204.60 52546.15 88888.00 2016-09-29 00:21:03.406 273 11796.65 204.61 52546.13 88888.00 2016-09-29 00:21:03.906 273 11796.69 204.60 52546.13 88888.00 2016-09-29 00:21:04.406 273 11796.75 204.67 52546.17 88888.00 2016-09-29 00:21:04.906 273 11796.72 204.67 52546.17 88888.00 2016-09-29 00:21:05.406 273 11796.76 204.63 52546.15 88888.00 2016-09-29 00:21:05.906 273 11796.77 204.65 52546.17 88888.00 2016-09-29 00:21:06.406 273 11796.79 204.69 52546.13 88888.00 2016-09-29 00:21:06.906 273 11796.76 204.69 52546.13 88888.00 2016-09-29 00:21:07.406 273 11796.70 204.72 52546.17 88888.00 2016-09-29 00:21:07.906 273 11796.67 204.73 52546.24 88888.00 2016-09-29 00:21:08.406 273 11796.68 204.75 52546.24 88888.00 2016-09-29 00:21:08.906 273 11796.63 204.78 52546.26 88888.00 2016-09-29 00:21:09.406 273 11796.55 204.79 52546.32 88888.00 2016-09-29 00:21:09.906 273 11796.53 204.82 52546.34 88888.00 2016-09-29 00:21:10.406 273 11796.48 204.79 52546.34 88888.00 2016-09-29 00:21:10.906 273 11796.35 204.81 52546.35 88888.00 2016-09-29 00:21:11.406 273 11796.29 204.86 52546.39 88888.00 2016-09-29 00:21:11.906 273 11796.34 204.81 52546.28 88888.00 2016-09-29 00:21:12.406 273 11796.39 204.82 52546.26 88888.00 2016-09-29 00:21:12.906 273 11796.32 204.88 52546.34 88888.00 2016-09-29 00:21:13.406 273 11796.26 204.90 52546.36 88888.00 2016-09-29 00:21:13.906 273 11796.17 204.91 52546.34 88888.00 2016-09-29 00:21:14.406 273 11796.12 204.93 52546.36 88888.00 2016-09-29 00:21:14.906 273 11796.16 204.91 52546.32 88888.00 2016-09-29 00:21:15.406 273 11796.20 204.92 52546.28 88888.00 2016-09-29 00:21:15.906 273 11796.16 204.93 52546.29 88888.00 2016-09-29 00:21:16.406 273 11796.20 204.96 52546.31 88888.00 2016-09-29 00:21:16.906 273 11796.25 204.99 52546.29 88888.00 2016-09-29 00:21:17.406 273 11796.24 205.01 52546.29 88888.00 2016-09-29 00:21:17.906 273 11796.22 205.01 52546.33 88888.00 2016-09-29 00:21:18.406 273 11796.25 205.01 52546.29 88888.00 2016-09-29 00:21:18.906 273 11796.28 205.02 52546.26 88888.00 2016-09-29 00:21:19.406 273 11796.32 205.02 52546.26 88888.00 2016-09-29 00:21:19.906 273 11796.31 205.04 52546.25 88888.00 2016-09-29 00:21:20.406 273 11796.31 205.07 52546.25 88888.00 2016-09-29 00:21:20.906 273 11796.31 205.08 52546.24 88888.00 2016-09-29 00:21:21.406 273 11796.32 205.09 52546.24 88888.00 2016-09-29 00:21:21.906 273 11796.39 205.07 52546.23 88888.00 2016-09-29 00:21:22.406 273 11796.38 205.05 52546.20 88888.00 2016-09-29 00:21:22.906 273 11796.34 205.05 52546.24 88888.00 2016-09-29 00:21:23.406 273 11796.38 205.01 52546.19 88888.00 2016-09-29 00:21:23.906 273 11796.38 205.02 52546.19 88888.00 2016-09-29 00:21:24.406 273 11796.40 205.01 52546.17 88888.00 2016-09-29 00:21:24.906 273 11796.33 205.01 52546.20 88888.00 2016-09-29 00:21:25.406 273 11796.11 205.07 52546.37 88888.00 2016-09-29 00:21:25.906 273 11795.94 205.10 52546.53 88888.00 2016-09-29 00:21:26.406 273 11795.68 205.11 52546.77 88888.00 2016-09-29 00:21:26.906 273 11795.65 205.08 52546.80 88888.00 2016-09-29 00:21:27.406 273 11795.68 205.07 52546.80 88888.00 2016-09-29 00:21:27.906 273 11795.70 205.06 52546.80 88888.00 2016-09-29 00:21:28.406 273 11795.73 205.08 52546.79 88888.00 2016-09-29 00:21:28.906 273 11795.74 205.09 52546.77 88888.00 2016-09-29 00:21:29.406 273 11795.79 205.08 52546.73 88888.00 2016-09-29 00:21:29.906 273 11795.81 205.05 52546.76 88888.00 2016-09-29 00:21:30.406 273 11795.81 205.04 52546.80 88888.00 2016-09-29 00:21:30.906 273 11795.89 205.04 52546.79 88888.00 2016-09-29 00:21:31.406 273 11795.87 205.01 52546.79 88888.00 2016-09-29 00:21:31.906 273 11795.82 205.04 52546.78 88888.00 2016-09-29 00:21:32.406 273 11795.76 205.02 52546.85 88888.00 2016-09-29 00:21:32.906 273 11795.65 205.06 52546.90 88888.00 2016-09-29 00:21:33.406 273 11795.60 205.09 52546.95 88888.00 2016-09-29 00:21:33.906 273 11795.71 205.05 52546.87 88888.00 2016-09-29 00:21:34.406 273 11795.76 205.00 52546.86 88888.00 2016-09-29 00:21:34.906 273 11795.62 204.99 52546.97 88888.00 2016-09-29 00:21:35.406 273 11795.85 204.95 52546.83 88888.00 2016-09-29 00:21:35.906 273 11796.08 204.92 52546.62 88888.00 2016-09-29 00:21:36.406 273 11795.96 204.93 52546.72 88888.00 2016-09-29 00:21:36.906 273 11795.90 204.96 52546.80 88888.00 2016-09-29 00:21:37.406 273 11795.24 205.07 52547.39 88888.00 2016-09-29 00:21:37.906 273 11794.66 205.16 52547.74 88888.00 2016-09-29 00:21:38.406 273 11794.56 205.22 52547.86 88888.00 2016-09-29 00:21:38.906 273 11795.76 204.97 52546.85 88888.00 2016-09-29 00:21:39.406 273 11795.98 204.89 52546.64 88888.00 2016-09-29 00:21:39.906 273 11796.00 204.82 52546.63 88888.00 2016-09-29 00:21:40.406 273 11795.99 204.83 52546.61 88888.00 2016-09-29 00:21:40.906 273 11795.94 204.86 52546.63 88888.00 2016-09-29 00:21:41.406 273 11795.88 204.87 52546.64 88888.00 2016-09-29 00:21:41.906 273 11795.88 204.86 52546.67 88888.00 2016-09-29 00:21:42.406 273 11795.86 204.89 52546.70 88888.00 2016-09-29 00:21:42.906 273 11795.91 204.86 52546.67 88888.00 2016-09-29 00:21:43.406 273 11795.91 204.86 52546.63 88888.00 2016-09-29 00:21:43.906 273 11795.93 204.83 52546.62 88888.00 2016-09-29 00:21:44.406 273 11795.94 204.86 52546.64 88888.00 2016-09-29 00:21:44.906 273 11795.93 204.88 52546.63 88888.00 2016-09-29 00:21:45.406 273 11795.91 204.88 52546.62 88888.00 2016-09-29 00:21:45.906 273 11795.88 204.89 52546.64 88888.00 2016-09-29 00:21:46.406 273 11795.87 204.93 52546.67 88888.00 2016-09-29 00:21:46.906 273 11795.90 204.91 52546.62 88888.00 2016-09-29 00:21:47.406 273 11795.86 204.91 52546.68 88888.00 2016-09-29 00:21:47.906 273 11795.70 204.98 52546.80 88888.00 2016-09-29 00:21:48.406 273 11794.93 205.15 52547.54 88888.00 2016-09-29 00:21:48.906 273 11795.03 205.10 52547.46 88888.00 2016-09-29 00:21:49.406 273 11795.65 204.90 52546.84 88888.00 2016-09-29 00:21:49.906 273 11795.76 204.86 52546.70 88888.00 2016-09-29 00:21:50.406 273 11795.81 204.83 52546.61 88888.00 2016-09-29 00:21:50.906 273 11795.80 204.86 52546.61 88888.00 2016-09-29 00:21:51.406 273 11795.77 204.87 52546.61 88888.00 2016-09-29 00:21:51.906 273 11795.73 204.90 52546.67 88888.00 2016-09-29 00:21:52.406 273 11795.76 204.89 52546.70 88888.00 2016-09-29 00:21:52.906 273 11795.76 204.87 52546.67 88888.00 2016-09-29 00:21:53.406 273 11795.78 204.88 52546.64 88888.00 2016-09-29 00:21:53.906 273 11795.76 204.91 52546.66 88888.00 2016-09-29 00:21:54.406 273 11795.67 204.92 52546.71 88888.00 2016-09-29 00:21:54.906 273 11795.58 204.93 52546.78 88888.00 2016-09-29 00:21:55.406 273 11795.47 204.95 52546.87 88888.00 2016-09-29 00:21:55.906 273 11795.41 204.97 52546.93 88888.00 2016-09-29 00:21:56.406 273 11795.35 204.96 52546.95 88888.00 2016-09-29 00:21:56.906 273 11795.18 204.99 52547.10 88888.00 2016-09-29 00:21:57.406 273 11795.19 205.06 52547.10 88888.00 2016-09-29 00:21:57.906 273 11795.30 205.09 52547.02 88888.00 2016-09-29 00:21:58.406 273 11795.29 205.08 52547.02 88888.00 2016-09-29 00:21:58.906 273 11795.25 205.06 52547.05 88888.00 2016-09-29 00:21:59.406 273 11795.26 205.09 52547.04 88888.00 2016-09-29 00:21:59.906 273 11795.19 205.18 52547.07 88888.00 2016-09-29 00:22:00.406 273 11795.21 205.25 52547.05 88888.00 2016-09-29 00:22:00.906 273 11795.33 205.25 52547.02 88888.00 2016-09-29 00:22:01.406 273 11795.34 205.21 52546.99 88888.00 2016-09-29 00:22:01.906 273 11795.30 205.16 52547.05 88888.00 2016-09-29 00:22:02.406 273 11795.28 205.17 52547.08 88888.00 2016-09-29 00:22:02.906 273 11795.28 205.20 52547.15 88888.00 2016-09-29 00:22:03.406 273 11794.37 205.49 52548.00 88888.00 2016-09-29 00:22:03.906 273 11794.67 205.37 52547.56 88888.00 2016-09-29 00:22:04.406 273 11794.86 205.28 52547.34 88888.00 2016-09-29 00:22:04.906 273 11794.92 205.27 52547.33 88888.00 2016-09-29 00:22:05.406 273 11794.94 205.27 52547.29 88888.00 2016-09-29 00:22:05.906 273 11795.03 205.25 52547.19 88888.00 2016-09-29 00:22:06.406 273 11795.02 205.25 52547.17 88888.00 2016-09-29 00:22:06.906 273 11795.01 205.19 52547.17 88888.00 2016-09-29 00:22:07.406 273 11795.07 205.17 52547.16 88888.00 2016-09-29 00:22:07.906 273 11795.12 205.16 52547.13 88888.00 2016-09-29 00:22:08.406 273 11795.10 205.14 52547.12 88888.00 2016-09-29 00:22:08.906 273 11795.07 205.10 52547.15 88888.00 2016-09-29 00:22:09.406 273 11795.06 205.02 52547.15 88888.00 2016-09-29 00:22:09.906 273 11795.07 205.04 52547.11 88888.00 2016-09-29 00:22:10.406 273 11795.10 205.01 52547.08 88888.00 2016-09-29 00:22:10.906 273 11795.08 205.00 52547.07 88888.00 2016-09-29 00:22:11.406 273 11795.03 204.95 52547.05 88888.00 2016-09-29 00:22:11.906 273 11795.03 204.92 52547.04 88888.00 2016-09-29 00:22:12.406 273 11795.00 204.87 52547.05 88888.00 2016-09-29 00:22:12.906 273 11794.97 204.88 52547.04 88888.00 2016-09-29 00:22:13.406 273 11794.93 204.88 52547.04 88888.00 2016-09-29 00:22:13.906 273 11794.91 204.87 52547.05 88888.00 2016-09-29 00:22:14.406 273 11794.89 204.89 52547.05 88888.00 2016-09-29 00:22:14.906 273 11794.86 204.92 52547.02 88888.00 2016-09-29 00:22:15.406 273 11794.92 204.93 52546.97 88888.00 2016-09-29 00:22:15.906 273 11794.97 204.92 52546.96 88888.00 2016-09-29 00:22:16.406 273 11795.01 204.92 52546.94 88888.00 2016-09-29 00:22:16.906 273 11794.99 204.92 52546.97 88888.00 2016-09-29 00:22:17.406 273 11794.92 204.92 52547.05 88888.00 2016-09-29 00:22:17.906 273 11794.97 204.88 52547.03 88888.00 2016-09-29 00:22:18.406 273 11794.98 204.82 52547.02 88888.00 2016-09-29 00:22:18.906 273 11794.97 204.83 52547.04 88888.00 2016-09-29 00:22:19.406 273 11794.94 204.83 52547.07 88888.00 2016-09-29 00:22:19.906 273 11794.95 204.82 52547.06 88888.00 2016-09-29 00:22:20.406 273 11794.93 204.81 52547.10 88888.00 2016-09-29 00:22:20.906 273 11794.94 204.81 52547.16 88888.00 2016-09-29 00:22:21.406 273 11794.99 204.79 52547.17 88888.00 2016-09-29 00:22:21.906 273 11795.00 204.77 52547.14 88888.00 2016-09-29 00:22:22.406 273 11794.98 204.76 52547.17 88888.00 2016-09-29 00:22:22.906 273 11794.98 204.72 52547.21 88888.00 2016-09-29 00:22:23.406 273 11794.97 204.70 52547.19 88888.00 2016-09-29 00:22:23.906 273 11795.05 204.71 52547.16 88888.00 2016-09-29 00:22:24.406 273 11795.08 204.71 52547.15 88888.00 2016-09-29 00:22:24.906 273 11795.10 204.72 52547.12 88888.00 2016-09-29 00:22:25.406 273 11795.10 204.71 52547.10 88888.00 2016-09-29 00:22:25.906 273 11795.12 204.71 52547.13 88888.00 2016-09-29 00:22:26.406 273 11795.12 204.73 52547.08 88888.00 2016-09-29 00:22:26.906 273 11795.12 204.73 52547.03 88888.00 2016-09-29 00:22:27.406 273 11795.10 204.77 52547.02 88888.00 2016-09-29 00:22:27.906 273 11795.08 204.81 52547.08 88888.00 2016-09-29 00:22:28.406 273 11794.97 204.83 52547.13 88888.00 2016-09-29 00:22:28.906 273 11794.91 204.88 52547.13 88888.00 2016-09-29 00:22:29.406 273 11794.89 204.87 52547.12 88888.00 2016-09-29 00:22:29.906 273 11794.79 204.90 52547.21 88888.00 2016-09-29 00:22:30.406 273 11794.68 204.91 52547.31 88888.00 2016-09-29 00:22:30.906 273 11794.60 204.92 52547.39 88888.00 2016-09-29 00:22:31.406 273 11794.56 204.95 52547.42 88888.00 2016-09-29 00:22:31.906 273 11794.62 204.96 52547.37 88888.00 2016-09-29 00:22:32.406 273 11794.67 204.98 52547.32 88888.00 2016-09-29 00:22:32.906 273 11794.68 204.99 52547.29 88888.00 2016-09-29 00:22:33.406 273 11794.70 205.02 52547.25 88888.00 2016-09-29 00:22:33.906 273 11794.72 205.00 52547.24 88888.00 2016-09-29 00:22:34.406 273 11794.75 205.01 52547.22 88888.00 2016-09-29 00:22:34.906 273 11794.81 205.04 52547.14 88888.00 2016-09-29 00:22:35.406 273 11794.82 205.04 52547.14 88888.00 2016-09-29 00:22:35.906 273 11794.81 205.05 52547.20 88888.00 2016-09-29 00:22:36.406 273 11794.82 205.09 52547.21 88888.00 2016-09-29 00:22:36.906 273 11794.84 205.11 52547.20 88888.00 2016-09-29 00:22:37.406 273 11794.79 205.11 52547.23 88888.00 2016-09-29 00:22:37.906 273 11794.71 205.10 52547.31 88888.00 2016-09-29 00:22:38.406 273 11794.66 205.10 52547.39 88888.00 2016-09-29 00:22:38.906 273 11794.70 205.10 52547.40 88888.00 2016-09-29 00:22:39.406 273 11794.77 205.11 52547.39 88888.00 2016-09-29 00:22:39.906 273 11794.91 205.10 52547.30 88888.00 2016-09-29 00:22:40.406 273 11794.92 205.14 52547.25 88888.00 2016-09-29 00:22:40.906 273 11794.94 205.16 52547.24 88888.00 2016-09-29 00:22:41.406 273 11794.97 205.17 52547.25 88888.00 2016-09-29 00:22:41.906 273 11795.00 205.18 52547.22 88888.00 2016-09-29 00:22:42.406 273 11794.97 205.19 52547.23 88888.00 2016-09-29 00:22:42.906 273 11794.94 205.19 52547.30 88888.00 2016-09-29 00:22:43.406 273 11794.92 205.21 52547.36 88888.00 2016-09-29 00:22:43.906 273 11794.85 205.21 52547.42 88888.00 2016-09-29 00:22:44.406 273 11794.76 205.24 52547.48 88888.00 2016-09-29 00:22:44.906 273 11794.66 205.28 52547.54 88888.00 2016-09-29 00:22:45.407 273 11794.77 205.26 52547.45 88888.00 2016-09-29 00:22:45.907 273 11794.92 205.27 52547.32 88888.00 2016-09-29 00:22:46.407 273 11794.91 205.30 52547.33 88888.00 2016-09-29 00:22:46.907 273 11794.90 205.28 52547.36 88888.00 2016-09-29 00:22:47.407 273 11794.81 205.30 52547.40 88888.00 2016-09-29 00:22:47.907 273 11794.83 205.28 52547.34 88888.00 2016-09-29 00:22:48.407 273 11794.75 205.27 52547.39 88888.00 2016-09-29 00:22:48.907 273 11794.81 205.24 52547.36 88888.00 2016-09-29 00:22:49.407 273 11795.12 205.22 52547.10 88888.00 2016-09-29 00:22:49.907 273 11795.07 205.26 52547.10 88888.00 2016-09-29 00:22:50.407 273 11794.38 205.39 52547.64 88888.00 2016-09-29 00:22:50.907 273 11794.18 205.44 52547.84 88888.00 2016-09-29 00:22:51.407 273 11794.14 205.40 52547.85 88888.00 2016-09-29 00:22:51.907 273 11794.14 205.44 52547.83 88888.00 2016-09-29 00:22:52.407 273 11794.12 205.49 52547.82 88888.00 2016-09-29 00:22:52.907 273 11794.03 205.51 52547.89 88888.00 2016-09-29 00:22:53.407 273 11794.19 205.41 52547.78 88888.00 2016-09-29 00:22:53.907 273 11794.33 205.37 52547.65 88888.00 2016-09-29 00:22:54.407 273 11794.39 205.39 52547.65 88888.00 2016-09-29 00:22:54.907 273 11794.26 205.46 52547.76 88888.00 2016-09-29 00:22:55.407 273 11794.28 205.41 52547.74 88888.00 2016-09-29 00:22:55.907 273 11794.23 205.40 52547.72 88888.00 2016-09-29 00:22:56.407 273 11794.12 205.46 52547.81 88888.00 2016-09-29 00:22:56.907 273 11794.22 205.38 52547.74 88888.00 2016-09-29 00:22:57.407 273 11794.21 205.37 52547.72 88888.00 2016-09-29 00:22:57.907 273 11794.13 205.37 52547.72 88888.00 2016-09-29 00:22:58.407 273 11794.05 205.38 52547.78 88888.00 2016-09-29 00:22:58.907 273 11794.04 205.41 52547.81 88888.00 2016-09-29 00:22:59.407 273 11794.16 205.39 52547.73 88888.00 2016-09-29 00:22:59.907 273 11794.28 205.37 52547.63 88888.00 2016-09-29 00:23:00.407 273 11794.03 205.45 52547.83 88888.00 2016-09-29 00:23:00.907 273 11793.77 205.48 52548.05 88888.00 2016-09-29 00:23:01.407 273 11793.70 205.51 52548.12 88888.00 2016-09-29 00:23:01.907 273 11793.79 205.45 52548.04 88888.00 2016-09-29 00:23:02.407 273 11794.32 205.19 52547.60 88888.00 2016-09-29 00:23:02.907 273 11794.55 205.14 52547.45 88888.00 2016-09-29 00:23:03.407 273 11794.46 205.21 52547.56 88888.00 2016-09-29 00:23:03.907 273 11794.51 205.17 52547.52 88888.00 2016-09-29 00:23:04.407 273 11794.49 205.19 52547.56 88888.00 2016-09-29 00:23:04.907 273 11794.40 205.18 52547.66 88888.00 2016-09-29 00:23:05.407 273 11794.58 205.05 52547.57 88888.00 2016-09-29 00:23:05.907 273 11794.68 205.02 52547.49 88888.00 2016-09-29 00:23:06.407 273 11794.39 205.15 52547.72 88888.00 2016-09-29 00:23:06.907 273 11794.66 205.09 52547.52 88888.00 2016-09-29 00:23:07.407 273 11796.20 204.73 52546.29 88888.00 2016-09-29 00:23:07.907 273 11796.67 204.58 52545.89 88888.00 2016-09-29 00:23:08.407 273 11796.74 204.52 52545.86 88888.00 2016-09-29 00:23:08.907 273 11796.78 204.50 52545.89 88888.00 2016-09-29 00:23:09.407 273 11796.77 204.49 52545.88 88888.00 2016-09-29 00:23:09.907 273 11796.73 204.49 52545.87 88888.00 2016-09-29 00:23:10.407 273 11796.68 204.48 52545.87 88888.00 2016-09-29 00:23:10.907 273 11796.63 204.44 52545.92 88888.00 2016-09-29 00:23:11.407 273 11796.57 204.46 52545.98 88888.00 2016-09-29 00:23:11.907 273 11796.47 204.47 52546.09 88888.00 2016-09-29 00:23:12.407 273 11796.40 204.48 52546.16 88888.00 2016-09-29 00:23:12.907 273 11796.49 204.44 52546.05 88888.00 2016-09-29 00:23:13.407 273 11796.56 204.43 52545.99 88888.00 2016-09-29 00:23:13.907 273 11796.49 204.42 52546.01 88888.00 2016-09-29 00:23:14.407 273 11796.63 204.40 52545.99 88888.00 2016-09-29 00:23:14.907 273 11796.83 204.32 52545.87 88888.00 2016-09-29 00:23:15.407 273 11796.87 204.33 52545.81 88888.00 2016-09-29 00:23:15.907 273 11796.86 204.31 52545.82 88888.00 2016-09-29 00:23:16.407 273 11796.84 204.25 52545.86 88888.00 2016-09-29 00:23:16.907 273 11796.79 204.25 52545.90 88888.00 2016-09-29 00:23:17.407 273 11796.76 204.30 52545.91 88888.00 2016-09-29 00:23:17.907 273 11796.72 204.30 52545.95 88888.00 2016-09-29 00:23:18.407 273 11796.69 204.33 52545.96 88888.00 2016-09-29 00:23:18.907 273 11796.72 204.34 52545.86 88888.00 2016-09-29 00:23:19.407 273 11796.73 204.38 52545.84 88888.00 2016-09-29 00:23:19.907 273 11796.57 204.39 52545.97 88888.00 2016-09-29 00:23:20.407 273 11796.68 204.37 52545.90 88888.00 2016-09-29 00:23:20.907 273 11796.76 204.33 52545.83 88888.00 2016-09-29 00:23:21.407 273 11796.75 204.30 52545.83 88888.00 2016-09-29 00:23:21.907 273 11796.68 204.34 52545.91 88888.00 2016-09-29 00:23:22.407 273 11796.66 204.37 52545.90 88888.00 2016-09-29 00:23:22.907 273 11796.75 204.33 52545.86 88888.00 2016-09-29 00:23:23.407 273 11796.68 204.29 52545.87 88888.00 2016-09-29 00:23:23.907 273 11796.51 204.38 52545.98 88888.00 2016-09-29 00:23:24.407 273 11796.43 204.43 52545.95 88888.00 2016-09-29 00:23:24.907 273 11796.39 204.43 52545.95 88888.00 2016-09-29 00:23:25.407 273 11796.37 204.48 52545.98 88888.00 2016-09-29 00:23:25.907 273 11796.40 204.51 52545.99 88888.00 2016-09-29 00:23:26.407 273 11796.33 204.51 52546.04 88888.00 2016-09-29 00:23:26.907 273 11796.32 204.51 52546.05 88888.00 2016-09-29 00:23:27.407 273 11796.30 204.51 52546.06 88888.00 2016-09-29 00:23:27.907 273 11796.31 204.48 52546.04 88888.00 2016-09-29 00:23:28.407 273 11796.30 204.47 52546.04 88888.00 2016-09-29 00:23:28.907 273 11796.28 204.42 52546.04 88888.00 2016-09-29 00:23:29.407 273 11796.28 204.42 52546.04 88888.00 2016-09-29 00:23:29.907 273 11796.30 204.41 52546.04 88888.00 2016-09-29 00:23:30.407 273 11796.20 204.43 52546.07 88888.00 2016-09-29 00:23:30.907 273 11795.90 204.50 52546.25 88888.00 2016-09-29 00:23:31.407 273 11795.97 204.53 52546.23 88888.00 2016-09-29 00:23:31.907 273 11796.12 204.51 52546.07 88888.00 2016-09-29 00:23:32.407 273 11796.23 204.43 52545.99 88888.00 2016-09-29 00:23:32.907 273 11796.13 204.47 52546.15 88888.00 2016-09-29 00:23:33.407 273 11796.14 204.51 52546.11 88888.00 2016-09-29 00:23:33.907 273 11796.30 204.51 52545.97 88888.00 2016-09-29 00:23:34.407 273 11796.40 204.46 52545.88 88888.00 2016-09-29 00:23:34.907 273 11796.38 204.48 52545.87 88888.00 2016-09-29 00:23:35.407 273 11796.25 204.56 52545.97 88888.00 2016-09-29 00:23:35.907 273 11796.28 204.57 52545.97 88888.00 2016-09-29 00:23:36.407 273 11796.30 204.54 52545.98 88888.00 2016-09-29 00:23:36.907 273 11796.39 204.57 52545.93 88888.00 2016-09-29 00:23:37.407 273 11796.34 204.57 52545.96 88888.00 2016-09-29 00:23:37.907 273 11796.31 204.51 52546.00 88888.00 2016-09-29 00:23:38.407 273 11796.30 204.56 52546.04 88888.00 2016-09-29 00:23:38.907 273 11796.19 204.59 52546.19 88888.00 2016-09-29 00:23:39.407 273 11796.39 204.52 52546.00 88888.00 2016-09-29 00:23:39.907 273 11796.44 204.49 52545.97 88888.00 2016-09-29 00:23:40.407 273 11796.49 204.47 52545.96 88888.00 2016-09-29 00:23:40.907 273 11796.48 204.46 52545.95 88888.00 2016-09-29 00:23:41.407 273 11796.46 204.48 52545.92 88888.00 2016-09-29 00:23:41.907 273 11796.46 204.47 52545.91 88888.00 2016-09-29 00:23:42.407 273 11796.46 204.47 52545.91 88888.00 2016-09-29 00:23:42.907 273 11796.48 204.48 52545.91 88888.00 2016-09-29 00:23:43.407 273 11796.50 204.49 52545.91 88888.00 2016-09-29 00:23:43.907 273 11796.48 204.51 52545.91 88888.00 2016-09-29 00:23:44.407 273 11796.49 204.52 52545.90 88888.00 2016-09-29 00:23:44.907 273 11796.47 204.50 52545.83 88888.00 2016-09-29 00:23:45.407 273 11796.47 204.52 52545.81 88888.00 2016-09-29 00:23:45.907 273 11796.46 204.56 52545.83 88888.00 2016-09-29 00:23:46.407 273 11796.44 204.52 52545.79 88888.00 2016-09-29 00:23:46.907 273 11796.46 204.48 52545.74 88888.00 2016-09-29 00:23:47.407 273 11796.47 204.42 52545.70 88888.00 2016-09-29 00:23:47.907 273 11796.41 204.43 52545.74 88888.00 2016-09-29 00:23:48.407 273 11796.31 204.51 52545.82 88888.00 2016-09-29 00:23:48.907 273 11796.35 204.58 52545.75 88888.00 2016-09-29 00:23:49.407 273 11796.42 204.60 52545.72 88888.00 2016-09-29 00:23:49.907 273 11796.44 204.61 52545.73 88888.00 2016-09-29 00:23:50.407 273 11796.42 204.63 52545.71 88888.00 2016-09-29 00:23:50.907 273 11796.42 204.66 52545.74 88888.00 2016-09-29 00:23:51.407 273 11796.47 204.65 52545.72 88888.00 2016-09-29 00:23:51.907 273 11796.48 204.63 52545.71 88888.00 2016-09-29 00:23:52.407 273 11796.51 204.61 52545.71 88888.00 2016-09-29 00:23:52.907 273 11796.52 204.61 52545.72 88888.00 2016-09-29 00:23:53.407 273 11796.52 204.58 52545.72 88888.00 2016-09-29 00:23:53.907 273 11796.52 204.56 52545.74 88888.00 2016-09-29 00:23:54.407 273 11796.57 204.59 52545.72 88888.00 2016-09-29 00:23:54.907 273 11796.57 204.60 52545.74 88888.00 2016-09-29 00:23:55.407 273 11796.50 204.62 52545.79 88888.00 2016-09-29 00:23:55.907 273 11796.46 204.66 52545.84 88888.00 2016-09-29 00:23:56.407 273 11796.51 204.62 52545.88 88888.00 2016-09-29 00:23:56.907 273 11796.56 204.63 52545.87 88888.00 2016-09-29 00:23:57.407 273 11796.59 204.61 52545.89 88888.00 2016-09-29 00:23:57.907 273 11796.69 204.58 52545.83 88888.00 2016-09-29 00:23:58.407 273 11796.72 204.57 52545.80 88888.00 2016-09-29 00:23:58.907 273 11796.67 204.53 52545.82 88888.00 2016-09-29 00:23:59.407 273 11796.68 204.56 52545.84 88888.00 2016-09-29 00:23:59.907 273 11796.69 204.59 52545.81 88888.00 2016-09-29 00:24:00.407 273 11796.77 204.52 52545.74 88888.00 2016-09-29 00:24:00.907 273 11796.86 204.50 52545.71 88888.00 2016-09-29 00:24:01.407 273 11796.93 204.50 52545.70 88888.00 2016-09-29 00:24:01.907 273 11796.98 204.56 52545.67 88888.00 2016-09-29 00:24:02.407 273 11796.99 204.58 52545.67 88888.00 2016-09-29 00:24:02.907 273 11796.88 204.60 52545.73 88888.00 2016-09-29 00:24:03.407 273 11796.90 204.61 52545.78 88888.00 2016-09-29 00:24:03.907 273 11797.02 204.59 52545.73 88888.00 2016-09-29 00:24:04.407 273 11797.08 204.59 52545.69 88888.00 2016-09-29 00:24:04.907 273 11797.11 204.63 52545.67 88888.00 2016-09-29 00:24:05.407 273 11797.13 204.61 52545.62 88888.00 2016-09-29 00:24:05.907 273 11797.11 204.65 52545.66 88888.00 2016-09-29 00:24:06.407 273 11797.10 204.67 52545.69 88888.00 2016-09-29 00:24:06.907 273 11797.10 204.68 52545.69 88888.00 2016-09-29 00:24:07.407 273 11797.11 204.62 52545.67 88888.00 2016-09-29 00:24:07.907 273 11797.10 204.71 52545.69 88888.00 2016-09-29 00:24:08.407 273 11797.05 204.76 52545.67 88888.00 2016-09-29 00:24:08.907 273 11797.01 204.78 52545.71 88888.00 2016-09-29 00:24:09.407 273 11797.02 204.81 52545.72 88888.00 2016-09-29 00:24:09.907 273 11796.95 204.82 52545.74 88888.00 2016-09-29 00:24:10.407 273 11797.00 204.82 52545.73 88888.00 2016-09-29 00:24:10.907 273 11797.02 204.80 52545.71 88888.00 2016-09-29 00:24:11.407 273 11796.99 204.81 52545.74 88888.00 2016-09-29 00:24:11.907 273 11796.96 204.82 52545.75 88888.00 2016-09-29 00:24:12.407 273 11796.94 204.87 52545.74 88888.00 2016-09-29 00:24:12.907 273 11796.93 204.88 52545.75 88888.00 2016-09-29 00:24:13.407 273 11796.94 204.92 52545.78 88888.00 2016-09-29 00:24:13.907 273 11796.98 204.92 52545.75 88888.00 2016-09-29 00:24:14.407 273 11797.01 204.89 52545.72 88888.00 2016-09-29 00:24:14.907 273 11797.00 204.89 52545.70 88888.00 2016-09-29 00:24:15.407 273 11796.96 204.95 52545.71 88888.00 2016-09-29 00:24:15.907 273 11796.94 204.98 52545.74 88888.00 2016-09-29 00:24:16.407 273 11796.90 204.97 52545.79 88888.00 2016-09-29 00:24:16.907 273 11796.93 204.97 52545.78 88888.00 2016-09-29 00:24:17.407 273 11796.95 204.99 52545.79 88888.00 2016-09-29 00:24:17.907 273 11797.03 204.96 52545.75 88888.00 2016-09-29 00:24:18.407 273 11797.04 204.93 52545.69 88888.00 2016-09-29 00:24:18.907 273 11797.02 204.96 52545.71 88888.00 2016-09-29 00:24:19.407 273 11797.03 204.93 52545.73 88888.00 2016-09-29 00:24:19.907 273 11796.99 204.93 52545.75 88888.00 2016-09-29 00:24:20.407 273 11796.98 204.90 52545.78 88888.00 2016-09-29 00:24:20.907 273 11797.02 204.83 52545.72 88888.00 2016-09-29 00:24:21.407 273 11797.09 204.87 52545.69 88888.00 2016-09-29 00:24:21.907 273 11797.10 204.86 52545.67 88888.00 2016-09-29 00:24:22.407 273 11797.03 204.87 52545.66 88888.00 2016-09-29 00:24:22.907 273 11797.05 204.86 52545.70 88888.00 2016-09-29 00:24:23.407 273 11797.05 204.83 52545.69 88888.00 2016-09-29 00:24:23.907 273 11797.07 204.82 52545.71 88888.00 2016-09-29 00:24:24.407 273 11797.08 204.78 52545.70 88888.00 2016-09-29 00:24:24.907 273 11797.09 204.75 52545.70 88888.00 2016-09-29 00:24:25.407 273 11797.05 204.76 52545.71 88888.00 2016-09-29 00:24:25.907 273 11797.09 204.77 52545.73 88888.00 2016-09-29 00:24:26.407 273 11796.51 204.96 52546.36 88888.00 2016-09-29 00:24:26.907 273 11796.06 205.04 52546.76 88888.00 2016-09-29 00:24:27.407 273 11796.68 204.81 52546.08 88888.00 2016-09-29 00:24:27.907 273 11796.82 204.76 52545.97 88888.00 2016-09-29 00:24:28.407 273 11796.50 204.85 52546.28 88888.00 2016-09-29 00:24:28.907 273 11796.44 204.87 52546.39 88888.00 2016-09-29 00:24:29.407 273 11796.78 204.76 52546.09 88888.00 2016-09-29 00:24:29.907 273 11796.81 204.80 52546.05 88888.00 2016-09-29 00:24:30.407 273 11796.85 204.77 52546.00 88888.00 2016-09-29 00:24:30.907 273 11796.87 204.73 52545.99 88888.00 2016-09-29 00:24:31.407 273 11796.84 204.73 52546.01 88888.00 2016-09-29 00:24:31.907 273 11796.74 204.75 52546.14 88888.00 2016-09-29 00:24:32.407 273 11796.52 204.82 52546.34 88888.00 2016-09-29 00:24:32.907 273 11796.50 204.86 52546.32 88888.00 2016-09-29 00:24:33.407 273 11796.40 204.81 52546.34 88888.00 2016-09-29 00:24:33.907 273 11796.38 204.82 52546.37 88888.00 2016-09-29 00:24:34.407 273 11796.44 204.88 52546.35 88888.00 2016-09-29 00:24:34.907 273 11796.25 204.91 52546.48 88888.00 2016-09-29 00:24:35.407 273 11793.95 205.49 52548.81 88888.00 2016-09-29 00:24:35.907 273 11793.32 205.63 52549.55 88888.00 2016-09-29 00:24:36.407 273 11795.58 204.96 52547.12 88888.00 2016-09-29 00:24:36.907 273 11795.91 204.82 52546.69 88888.00 2016-09-29 00:24:37.407 273 11795.55 204.89 52546.98 88888.00 2016-09-29 00:24:37.907 273 11795.53 204.92 52546.99 88888.00 2016-09-29 00:24:38.407 273 11795.18 205.04 52547.30 88888.00 2016-09-29 00:24:38.907 273 11795.19 204.99 52547.28 88888.00 2016-09-29 00:24:39.407 273 11795.49 204.92 52546.99 88888.00 2016-09-29 00:24:39.907 273 11795.50 204.92 52546.93 88888.00 2016-09-29 00:24:40.407 273 11795.53 204.91 52546.90 88888.00 2016-09-29 00:24:40.907 273 11795.65 204.89 52546.86 88888.00 2016-09-29 00:24:41.407 273 11795.64 204.88 52546.83 88888.00 2016-09-29 00:24:41.907 273 11795.69 204.85 52546.70 88888.00 2016-09-29 00:24:42.407 273 11795.16 205.01 52547.16 88888.00 2016-09-29 00:24:42.907 273 11793.85 205.43 52548.34 88888.00 2016-09-29 00:24:43.407 273 11793.33 205.58 52548.77 88888.00 2016-09-29 00:24:43.907 273 11793.41 205.58 52548.70 88888.00 2016-09-29 00:24:44.407 273 11793.54 205.56 52548.56 88888.00 2016-09-29 00:24:44.907 273 11793.40 205.62 52548.65 88888.00 2016-09-29 00:24:45.407 273 11793.47 205.60 52548.60 88888.00 2016-09-29 00:24:45.907 273 11794.00 205.39 52548.12 88888.00 2016-09-29 00:24:46.407 273 11794.36 205.28 52547.75 88888.00 2016-09-29 00:24:46.907 273 11794.40 205.25 52547.73 88888.00 2016-09-29 00:24:47.407 273 11793.91 205.40 52548.18 88888.00 2016-09-29 00:24:47.907 273 11792.91 205.75 52549.44 88888.00 2016-09-29 00:24:48.407 273 11793.07 205.72 52549.06 88888.00 2016-09-29 00:24:48.907 273 11792.78 205.80 52549.51 88888.00 2016-09-29 00:24:49.407 273 11792.63 205.84 52549.69 88888.00 2016-09-29 00:24:49.907 273 11794.55 205.24 52547.61 88888.00 2016-09-29 00:24:50.407 273 11794.28 205.31 52547.94 88888.00 2016-09-29 00:24:50.907 273 11787.80 207.35 52555.58 88888.00 2016-09-29 00:24:51.407 273 11792.35 205.94 52550.42 88888.00 2016-09-29 00:24:51.907 273 11794.72 205.20 52547.54 88888.00 2016-09-29 00:24:52.407 273 11794.82 205.21 52547.36 88888.00 2016-09-29 00:24:52.907 273 11794.84 205.17 52547.39 88888.00 2016-09-29 00:24:53.407 273 11794.77 205.22 52547.48 88888.00 2016-09-29 00:24:53.907 273 11794.67 205.28 52547.52 88888.00 2016-09-29 00:24:54.407 273 11794.13 205.40 52547.98 88888.00 2016-09-29 00:24:54.907 273 11793.75 205.55 52548.44 88888.00 2016-09-29 00:24:55.407 273 11794.13 205.40 52548.00 88888.00 2016-09-29 00:24:55.907 273 11794.63 205.28 52547.50 88888.00 2016-09-29 00:24:56.407 273 11794.98 205.15 52547.21 88888.00 2016-09-29 00:24:56.907 273 11795.18 205.08 52547.05 88888.00 2016-09-29 00:24:57.407 273 11795.21 205.09 52547.04 88888.00 2016-09-29 00:24:57.907 273 11795.06 205.12 52547.17 88888.00 2016-09-29 00:24:58.407 273 11795.10 205.10 52547.16 88888.00 2016-09-29 00:24:58.907 273 11795.12 205.06 52547.20 88888.00 2016-09-29 00:24:59.407 273 11795.47 204.92 52546.89 88888.00 2016-09-29 00:24:59.907 273 11795.27 205.00 52547.04 88888.00 2016-09-29 00:25:00.407 273 11795.01 205.08 52547.27 88888.00 2016-09-29 00:25:00.907 273 11795.03 205.04 52547.28 88888.00 2016-09-29 00:25:01.407 273 11795.18 204.99 52547.13 88888.00 2016-09-29 00:25:01.907 273 11795.30 204.91 52547.02 88888.00 2016-09-29 00:25:02.407 273 11795.43 204.82 52546.94 88888.00 2016-09-29 00:25:02.907 273 11795.54 204.78 52546.85 88888.00 2016-09-29 00:25:03.407 273 11795.71 204.76 52546.71 88888.00 2016-09-29 00:25:03.907 273 11795.74 204.75 52546.67 88888.00 2016-09-29 00:25:04.407 273 11795.82 204.71 52546.58 88888.00 2016-09-29 00:25:04.907 273 11795.93 204.68 52546.52 88888.00 2016-09-29 00:25:05.407 273 11796.03 204.70 52546.45 88888.00 2016-09-29 00:25:05.907 273 11795.96 204.70 52546.49 88888.00 2016-09-29 00:25:06.407 273 11795.89 204.71 52546.54 88888.00 2016-09-29 00:25:06.907 273 11795.86 204.69 52546.58 88888.00 2016-09-29 00:25:07.407 273 11795.80 204.67 52546.59 88888.00 2016-09-29 00:25:07.907 273 11795.80 204.66 52546.60 88888.00 2016-09-29 00:25:08.407 273 11795.86 204.63 52546.55 88888.00 2016-09-29 00:25:08.907 273 11795.86 204.59 52546.53 88888.00 2016-09-29 00:25:09.407 273 11795.86 204.62 52546.53 88888.00 2016-09-29 00:25:09.907 273 11795.84 204.61 52546.53 88888.00 2016-09-29 00:25:10.407 273 11795.85 204.63 52546.53 88888.00 2016-09-29 00:25:10.907 273 11795.72 204.67 52546.63 88888.00 2016-09-29 00:25:11.407 273 11795.59 204.68 52546.71 88888.00 2016-09-29 00:25:11.907 273 11795.40 204.73 52546.88 88888.00 2016-09-29 00:25:12.407 273 11795.38 204.71 52546.90 88888.00 2016-09-29 00:25:12.907 273 11795.43 204.70 52546.87 88888.00 2016-09-29 00:25:13.407 273 11795.49 204.73 52546.84 88888.00 2016-09-29 00:25:13.907 273 11795.59 204.70 52546.78 88888.00 2016-09-29 00:25:14.407 273 11795.64 204.66 52546.76 88888.00 2016-09-29 00:25:14.907 273 11795.81 204.58 52546.61 88888.00 2016-09-29 00:25:15.408 273 11795.84 204.57 52546.54 88888.00 2016-09-29 00:25:15.908 273 11795.86 204.58 52546.57 88888.00 2016-09-29 00:25:16.408 273 11795.73 204.62 52546.68 88888.00 2016-09-29 00:25:16.908 273 11795.62 204.67 52546.78 88888.00 2016-09-29 00:25:17.408 273 11795.62 204.65 52546.73 88888.00 2016-09-29 00:25:17.908 273 11795.68 204.60 52546.67 88888.00 2016-09-29 00:25:18.408 273 11795.74 204.58 52546.62 88888.00 2016-09-29 00:25:18.908 273 11795.73 204.57 52546.70 88888.00 2016-09-29 00:25:19.408 273 11795.69 204.58 52546.76 88888.00 2016-09-29 00:25:19.908 273 11795.79 204.53 52546.63 88888.00 2016-09-29 00:25:20.408 273 11795.86 204.49 52546.57 88888.00 2016-09-29 00:25:20.908 273 11795.93 204.48 52546.54 88888.00 2016-09-29 00:25:21.408 273 11795.80 204.46 52546.67 88888.00 2016-09-29 00:25:21.908 273 11795.72 204.43 52546.71 88888.00 2016-09-29 00:25:22.408 273 11795.77 204.41 52546.66 88888.00 2016-09-29 00:25:22.908 273 11795.74 204.42 52546.67 88888.00 2016-09-29 00:25:23.408 273 11795.74 204.43 52546.72 88888.00 2016-09-29 00:25:23.908 273 11795.74 204.42 52546.72 88888.00 2016-09-29 00:25:24.408 273 11795.62 204.49 52546.79 88888.00 2016-09-29 00:25:24.908 273 11795.40 204.53 52546.96 88888.00 2016-09-29 00:25:25.408 273 11795.50 204.48 52546.90 88888.00 2016-09-29 00:25:25.908 273 11795.52 204.46 52546.89 88888.00 2016-09-29 00:25:26.408 273 11795.54 204.43 52546.85 88888.00 2016-09-29 00:25:26.908 273 11795.46 204.42 52546.89 88888.00 2016-09-29 00:25:27.408 273 11795.44 204.42 52546.93 88888.00 2016-09-29 00:25:27.908 273 11795.73 204.30 52546.66 88888.00 2016-09-29 00:25:28.408 273 11795.94 204.24 52546.49 88888.00 2016-09-29 00:25:28.908 273 11796.13 204.22 52546.36 88888.00 2016-09-29 00:25:29.408 273 11796.07 204.17 52546.42 88888.00 2016-09-29 00:25:29.908 273 11796.00 204.12 52546.52 88888.00 2016-09-29 00:25:30.408 273 11796.29 204.05 52546.31 88888.00 2016-09-29 00:25:30.908 273 11796.44 204.05 52546.18 88888.00 2016-09-29 00:25:31.408 273 11796.42 204.04 52546.23 88888.00 2016-09-29 00:25:31.908 273 11796.50 203.98 52546.17 88888.00 2016-09-29 00:25:32.408 273 11796.60 203.88 52546.09 88888.00 2016-09-29 00:25:32.908 273 11796.61 203.88 52546.07 88888.00 2016-09-29 00:25:33.408 273 11796.61 203.88 52546.09 88888.00 2016-09-29 00:25:33.908 273 11796.61 203.84 52546.05 88888.00 2016-09-29 00:25:34.408 273 11796.58 203.82 52546.06 88888.00 2016-09-29 00:25:34.908 273 11796.58 203.80 52546.13 88888.00 2016-09-29 00:25:35.408 273 11796.64 203.80 52546.15 88888.00 2016-09-29 00:25:35.908 273 11796.57 203.78 52546.22 88888.00 2016-09-29 00:25:36.408 273 11796.51 203.74 52546.25 88888.00 2016-09-29 00:25:36.908 273 11796.47 203.76 52546.27 88888.00 2016-09-29 00:25:37.408 273 11796.50 203.75 52546.24 88888.00 2016-09-29 00:25:37.908 273 11796.43 203.71 52546.26 88888.00 2016-09-29 00:25:38.408 273 11796.34 203.69 52546.28 88888.00 2016-09-29 00:25:38.908 273 11796.33 203.66 52546.27 88888.00 2016-09-29 00:25:39.408 273 11796.23 203.67 52546.32 88888.00 2016-09-29 00:25:39.908 273 11796.15 203.67 52546.37 88888.00 2016-09-29 00:25:40.408 273 11796.15 203.65 52546.37 88888.00 2016-09-29 00:25:40.908 273 11796.21 203.63 52546.34 88888.00 2016-09-29 00:25:41.408 273 11796.29 203.62 52546.28 88888.00 2016-09-29 00:25:41.908 273 11796.28 203.63 52546.32 88888.00 2016-09-29 00:25:42.408 273 11796.39 203.61 52546.24 88888.00 2016-09-29 00:25:42.908 273 11796.48 203.59 52546.20 88888.00 2016-09-29 00:25:43.408 273 11796.47 203.59 52546.19 88888.00 2016-09-29 00:25:43.908 273 11796.49 203.62 52546.18 88888.00 2016-09-29 00:25:44.408 273 11796.32 203.60 52546.28 88888.00 2016-09-29 00:25:44.908 273 11796.26 203.59 52546.33 88888.00 2016-09-29 00:25:45.408 273 11796.46 203.63 52546.16 88888.00 2016-09-29 00:25:45.908 273 11796.44 203.60 52546.20 88888.00 2016-09-29 00:25:46.408 273 11796.43 203.59 52546.20 88888.00 2016-09-29 00:25:46.908 273 11796.20 203.64 52546.40 88888.00 2016-09-29 00:25:47.408 273 11795.87 203.72 52546.68 88888.00 2016-09-29 00:25:47.908 273 11795.76 203.76 52546.81 88888.00 2016-09-29 00:25:48.408 273 11795.77 203.75 52546.78 88888.00 2016-09-29 00:25:48.908 273 11795.86 203.74 52546.69 88888.00 2016-09-29 00:25:49.408 273 11796.16 203.62 52546.51 88888.00 2016-09-29 00:25:49.908 273 11796.31 203.55 52546.44 88888.00 2016-09-29 00:25:50.408 273 11796.28 203.61 52546.50 88888.00 2016-09-29 00:25:50.908 273 11796.24 203.60 52546.46 88888.00 2016-09-29 00:25:51.408 273 11796.23 203.57 52546.43 88888.00 2016-09-29 00:25:51.908 273 11796.25 203.52 52546.39 88888.00 2016-09-29 00:25:52.408 273 11796.20 203.53 52546.40 88888.00 2016-09-29 00:25:52.908 273 11796.13 203.54 52546.48 88888.00 2016-09-29 00:25:53.408 273 11796.21 203.51 52546.44 88888.00 2016-09-29 00:25:53.908 273 11796.19 203.50 52546.46 88888.00 2016-09-29 00:25:54.408 273 11796.23 203.46 52546.45 88888.00 2016-09-29 00:25:54.908 273 11796.22 203.50 52546.44 88888.00 2016-09-29 00:25:55.408 273 11796.12 203.53 52546.46 88888.00 2016-09-29 00:25:55.908 273 11796.12 203.55 52546.45 88888.00 2016-09-29 00:25:56.408 273 11796.02 203.55 52546.51 88888.00 2016-09-29 00:25:56.908 273 11796.05 203.50 52546.51 88888.00 2016-09-29 00:25:57.408 273 11795.97 203.46 52546.55 88888.00 2016-09-29 00:25:57.908 273 11796.08 203.43 52546.50 88888.00 2016-09-29 00:25:58.408 273 11796.23 203.40 52546.35 88888.00 2016-09-29 00:25:58.908 273 11796.19 203.41 52546.33 88888.00 2016-09-29 00:25:59.408 273 11796.22 203.41 52546.33 88888.00 2016-09-29 00:25:59.908 273 11796.29 203.39 52546.32 88888.00 2016-09-29 00:26:00.408 273 11796.30 203.36 52546.26 88888.00 2016-09-29 00:26:00.908 273 11796.28 203.35 52546.27 88888.00 2016-09-29 00:26:01.408 273 11796.25 203.34 52546.32 88888.00 2016-09-29 00:26:01.908 273 11796.21 203.35 52546.36 88888.00 2016-09-29 00:26:02.408 273 11796.16 203.36 52546.35 88888.00 2016-09-29 00:26:02.908 273 11796.06 203.37 52546.40 88888.00 2016-09-29 00:26:03.408 273 11796.04 203.37 52546.40 88888.00 2016-09-29 00:26:03.908 273 11796.00 203.39 52546.43 88888.00 2016-09-29 00:26:04.408 273 11796.03 203.43 52546.43 88888.00 2016-09-29 00:26:04.908 273 11795.96 203.49 52546.49 88888.00 2016-09-29 00:26:05.408 273 11795.99 203.46 52546.41 88888.00 2016-09-29 00:26:05.908 273 11795.94 203.49 52546.41 88888.00 2016-09-29 00:26:06.408 273 11795.88 203.49 52546.45 88888.00 2016-09-29 00:26:06.908 273 11795.79 203.56 52546.53 88888.00 2016-09-29 00:26:07.408 273 11795.84 203.54 52546.53 88888.00 2016-09-29 00:26:07.908 273 11795.76 203.57 52546.58 88888.00 2016-09-29 00:26:08.408 273 11795.73 203.60 52546.59 88888.00 2016-09-29 00:26:08.908 273 11795.69 203.60 52546.62 88888.00 2016-09-29 00:26:09.408 273 11795.81 203.54 52546.57 88888.00 2016-09-29 00:26:09.908 273 11796.03 203.45 52546.40 88888.00 2016-09-29 00:26:10.408 273 11795.99 203.43 52546.42 88888.00 2016-09-29 00:26:10.908 273 11795.96 203.47 52546.42 88888.00 2016-09-29 00:26:11.408 273 11796.11 203.45 52546.33 88888.00 2016-09-29 00:26:11.908 273 11796.13 203.46 52546.34 88888.00 2016-09-29 00:26:12.408 273 11796.09 203.46 52546.32 88888.00 2016-09-29 00:26:12.908 273 11796.06 203.51 52546.31 88888.00 2016-09-29 00:26:13.408 273 11796.22 203.49 52546.15 88888.00 2016-09-29 00:26:13.908 273 11796.31 203.45 52546.08 88888.00 2016-09-29 00:26:14.408 273 11796.29 203.42 52546.09 88888.00 2016-09-29 00:26:14.908 273 11796.11 203.42 52546.25 88888.00 2016-09-29 00:26:15.408 273 11796.11 203.37 52546.26 88888.00 2016-09-29 00:26:15.908 273 11796.23 203.34 52546.17 88888.00 2016-09-29 00:26:16.408 273 11796.29 203.34 52546.14 88888.00 2016-09-29 00:26:16.908 273 11795.41 203.60 52547.10 88888.00 2016-09-29 00:26:17.408 273 11785.54 206.71 52558.67 88888.00 2016-09-29 00:26:17.908 273 11779.80 208.53 52565.47 88888.00 2016-09-29 00:26:18.408 273 11778.94 208.78 52566.43 88888.00 2016-09-29 00:26:18.908 273 11778.88 208.78 52566.50 88888.00 2016-09-29 00:26:19.408 273 11778.92 208.78 52566.50 88888.00 2016-09-29 00:26:19.908 273 11778.93 208.78 52566.53 88888.00 2016-09-29 00:26:20.408 273 11778.92 208.79 52566.52 88888.00 2016-09-29 00:26:20.908 273 11779.32 208.75 52566.02 88888.00 2016-09-29 00:26:21.408 273 11779.54 208.70 52565.76 88888.00 2016-09-29 00:26:21.908 273 11779.59 208.66 52565.65 88888.00 2016-09-29 00:26:22.408 273 11779.70 208.61 52565.56 88888.00 2016-09-29 00:26:22.908 273 11779.73 208.66 52565.51 88888.00 2016-09-29 00:26:23.408 273 11779.75 208.63 52565.48 88888.00 2016-09-29 00:26:23.908 273 11779.77 208.59 52565.47 88888.00 2016-09-29 00:26:24.408 273 11779.74 208.58 52565.47 88888.00 2016-09-29 00:26:24.908 273 11779.83 208.58 52565.45 88888.00 2016-09-29 00:26:25.408 273 11779.88 208.54 52565.46 88888.00 2016-09-29 00:26:25.908 273 11779.83 208.53 52565.47 88888.00 2016-09-29 00:26:26.408 273 11779.89 208.51 52565.49 88888.00 2016-09-29 00:26:26.908 273 11781.37 208.03 52563.79 88888.00 2016-09-29 00:26:27.408 273 11791.31 204.79 52552.14 88888.00 2016-09-29 00:26:27.908 273 11795.70 203.34 52547.01 88888.00 2016-09-29 00:26:28.408 273 11796.43 203.08 52546.20 88888.00 2016-09-29 00:26:28.908 273 11796.23 203.10 52546.35 88888.00 2016-09-29 00:26:29.408 273 11796.00 203.14 52546.50 88888.00 2016-09-29 00:26:29.908 273 11796.00 203.15 52546.50 88888.00 2016-09-29 00:26:30.408 273 11796.55 203.07 52546.11 88888.00 2016-09-29 00:26:30.908 273 11797.11 202.96 52545.73 88888.00 2016-09-29 00:26:31.408 273 11797.28 202.95 52545.60 88888.00 2016-09-29 00:26:31.908 273 11797.20 202.95 52545.65 88888.00 2016-09-29 00:26:32.408 273 11797.13 203.02 52545.67 88888.00 2016-09-29 00:26:32.908 273 11797.20 203.03 52545.66 88888.00 2016-09-29 00:26:33.408 273 11797.45 202.96 52545.45 88888.00 2016-09-29 00:26:33.908 273 11795.62 203.54 52547.48 88888.00 2016-09-29 00:26:34.408 273 11794.55 203.80 52548.52 88888.00 2016-09-29 00:26:34.908 273 11796.31 203.21 52546.46 88888.00 2016-09-29 00:26:35.408 273 11796.68 203.08 52546.05 88888.00 2016-09-29 00:26:35.908 273 11796.83 203.07 52545.92 88888.00 2016-09-29 00:26:36.408 273 11796.76 203.11 52545.98 88888.00 2016-09-29 00:26:36.908 273 11796.16 203.27 52546.40 88888.00 2016-09-29 00:26:37.408 273 11796.31 203.16 52546.22 88888.00 2016-09-29 00:26:37.908 273 11796.43 203.12 52546.10 88888.00 2016-09-29 00:26:38.408 273 11796.49 203.08 52546.07 88888.00 2016-09-29 00:26:38.908 273 11796.31 203.13 52546.23 88888.00 2016-09-29 00:26:39.408 273 11795.76 203.30 52546.69 88888.00 2016-09-29 00:26:39.908 273 11795.63 203.36 52546.81 88888.00 2016-09-29 00:26:40.408 273 11795.52 203.42 52546.88 88888.00 2016-09-29 00:26:40.908 273 11795.85 203.30 52546.58 88888.00 2016-09-29 00:26:41.408 273 11796.14 203.23 52546.33 88888.00 2016-09-29 00:26:41.908 273 11796.22 203.18 52546.24 88888.00 2016-09-29 00:26:42.408 273 11796.48 203.11 52546.01 88888.00 2016-09-29 00:26:42.908 273 11796.56 203.10 52545.95 88888.00 2016-09-29 00:26:43.408 273 11796.24 203.15 52546.22 88888.00 2016-09-29 00:26:43.908 273 11796.28 203.14 52546.17 88888.00 2016-09-29 00:26:44.408 273 11796.44 203.12 52545.98 88888.00 2016-09-29 00:26:44.908 273 11796.50 203.05 52545.93 88888.00 2016-09-29 00:26:45.408 273 11796.52 203.02 52545.97 88888.00 2016-09-29 00:26:45.908 273 11796.63 203.02 52545.95 88888.00 2016-09-29 00:26:46.408 273 11796.69 203.01 52545.88 88888.00 2016-09-29 00:26:46.908 273 11796.70 203.03 52545.88 88888.00 2016-09-29 00:26:47.408 273 11796.77 203.03 52545.83 88888.00 2016-09-29 00:26:47.908 273 11796.88 202.96 52545.75 88888.00 2016-09-29 00:26:48.408 273 11796.87 202.93 52545.76 88888.00 2016-09-29 00:26:48.908 273 11796.79 202.92 52545.86 88888.00 2016-09-29 00:26:49.408 273 11796.86 202.88 52545.82 88888.00 2016-09-29 00:26:49.908 273 11796.86 202.87 52545.81 88888.00 2016-09-29 00:26:50.408 273 11797.05 202.87 52545.71 88888.00 2016-09-29 00:26:50.908 273 11797.17 202.86 52545.63 88888.00 2016-09-29 00:26:51.408 273 11797.20 202.82 52545.58 88888.00 2016-09-29 00:26:51.908 273 11797.18 202.83 52545.62 88888.00 2016-09-29 00:26:52.408 273 11797.16 202.78 52545.63 88888.00 2016-09-29 00:26:52.908 273 11797.17 202.78 52545.57 88888.00 2016-09-29 00:26:53.408 273 11797.23 202.75 52545.55 88888.00 2016-09-29 00:26:53.908 273 11797.33 202.75 52545.49 88888.00 2016-09-29 00:26:54.408 273 11797.29 202.70 52545.54 88888.00 2016-09-29 00:26:54.908 273 11797.25 202.65 52545.57 88888.00 2016-09-29 00:26:55.408 273 11797.22 202.64 52545.57 88888.00 2016-09-29 00:26:55.908 273 11797.29 202.60 52545.58 88888.00 2016-09-29 00:26:56.408 273 11797.33 202.54 52545.58 88888.00 2016-09-29 00:26:56.908 273 11797.29 202.55 52545.58 88888.00 2016-09-29 00:26:57.408 273 11797.28 202.56 52545.63 88888.00 2016-09-29 00:26:57.908 273 11797.30 202.55 52545.66 88888.00 2016-09-29 00:26:58.408 273 11797.35 202.55 52545.60 88888.00 2016-09-29 00:26:58.908 273 11797.39 202.54 52545.55 88888.00 2016-09-29 00:26:59.408 273 11797.39 202.55 52545.60 88888.00 2016-09-29 00:26:59.908 273 11797.21 202.60 52545.75 88888.00 2016-09-29 00:27:00.408 273 11797.21 202.62 52545.76 88888.00 2016-09-29 00:27:00.908 273 11797.28 202.56 52545.71 88888.00 2016-09-29 00:27:01.408 273 11797.34 202.58 52545.66 88888.00 2016-09-29 00:27:01.908 273 11797.30 202.63 52545.69 88888.00 2016-09-29 00:27:02.408 273 11797.29 202.65 52545.69 88888.00 2016-09-29 00:27:02.908 273 11797.37 202.64 52545.60 88888.00 2016-09-29 00:27:03.408 273 11797.47 202.67 52545.55 88888.00 2016-09-29 00:27:03.908 273 11797.43 202.70 52545.61 88888.00 2016-09-29 00:27:04.408 273 11797.40 202.72 52545.61 88888.00 2016-09-29 00:27:04.908 273 11797.31 202.69 52545.62 88888.00 2016-09-29 00:27:05.408 273 11797.20 202.66 52545.64 88888.00 2016-09-29 00:27:05.908 273 11797.20 202.65 52545.64 88888.00 2016-09-29 00:27:06.408 273 11797.19 202.59 52545.65 88888.00 2016-09-29 00:27:06.908 273 11796.85 202.65 52545.90 88888.00 2016-09-29 00:27:07.408 273 11796.98 202.64 52545.79 88888.00 2016-09-29 00:27:07.908 273 11797.04 202.60 52545.70 88888.00 2016-09-29 00:27:08.408 273 11797.05 202.56 52545.62 88888.00 2016-09-29 00:27:08.908 273 11797.07 202.54 52545.60 88888.00 2016-09-29 00:27:09.408 273 11797.05 202.49 52545.61 88888.00 2016-09-29 00:27:09.908 273 11797.09 202.49 52545.60 88888.00 2016-09-29 00:27:10.408 273 11797.04 202.47 52545.62 88888.00 2016-09-29 00:27:10.908 273 11796.96 202.45 52545.65 88888.00 2016-09-29 00:27:11.408 273 11796.94 202.44 52545.70 88888.00 2016-09-29 00:27:11.908 273 11796.88 202.38 52545.75 88888.00 2016-09-29 00:27:12.408 273 11796.88 202.35 52545.72 88888.00 2016-09-29 00:27:12.908 273 11796.86 202.38 52545.74 88888.00 2016-09-29 00:27:13.408 273 11796.91 202.39 52545.75 88888.00 2016-09-29 00:27:13.908 273 11796.93 202.40 52545.75 88888.00 2016-09-29 00:27:14.408 273 11796.98 202.38 52545.76 88888.00 2016-09-29 00:27:14.908 273 11796.93 202.41 52545.76 88888.00 2016-09-29 00:27:15.408 273 11797.00 202.38 52545.72 88888.00 2016-09-29 00:27:15.908 273 11797.12 202.39 52545.62 88888.00 2016-09-29 00:27:16.408 273 11797.20 202.39 52545.56 88888.00 2016-09-29 00:27:16.908 273 11797.22 202.35 52545.54 88888.00 2016-09-29 00:27:17.408 273 11797.25 202.36 52545.55 88888.00 2016-09-29 00:27:17.908 273 11797.28 202.35 52545.58 88888.00 2016-09-29 00:27:18.408 273 11797.21 202.41 52545.70 88888.00 2016-09-29 00:27:18.908 273 11797.16 202.41 52545.73 88888.00 2016-09-29 00:27:19.408 273 11797.14 202.38 52545.71 88888.00 2016-09-29 00:27:19.908 273 11797.18 202.47 52545.67 88888.00 2016-09-29 00:27:20.408 273 11797.23 202.46 52545.64 88888.00 2016-09-29 00:27:20.908 273 11797.27 202.47 52545.62 88888.00 2016-09-29 00:27:21.408 273 11797.25 202.49 52545.64 88888.00 2016-09-29 00:27:21.908 273 11797.30 202.50 52545.58 88888.00 2016-09-29 00:27:22.408 273 11797.38 202.52 52545.54 88888.00 2016-09-29 00:27:22.908 273 11797.34 202.54 52545.54 88888.00 2016-09-29 00:27:23.408 273 11797.36 202.59 52545.52 88888.00 2016-09-29 00:27:23.908 273 11797.37 202.59 52545.52 88888.00 2016-09-29 00:27:24.408 273 11797.36 202.56 52545.58 88888.00 2016-09-29 00:27:24.908 273 11797.16 202.56 52545.73 88888.00 2016-09-29 00:27:25.408 273 11797.07 202.59 52545.74 88888.00 2016-09-29 00:27:25.908 273 11797.04 202.64 52545.75 88888.00 2016-09-29 00:27:26.408 273 11797.10 202.59 52545.70 88888.00 2016-09-29 00:27:26.908 273 11797.13 202.57 52545.65 88888.00 2016-09-29 00:27:27.408 273 11797.17 202.62 52545.66 88888.00 2016-09-29 00:27:27.908 273 11797.16 202.63 52545.73 88888.00 2016-09-29 00:27:28.408 273 11797.11 202.66 52545.81 88888.00 2016-09-29 00:27:28.908 273 11797.25 202.67 52545.70 88888.00 2016-09-29 00:27:29.408 273 11797.30 202.64 52545.60 88888.00 2016-09-29 00:27:29.908 273 11797.19 202.64 52545.65 88888.00 2016-09-29 00:27:30.408 273 11797.18 202.63 52545.65 88888.00 2016-09-29 00:27:30.908 273 11797.39 202.59 52545.53 88888.00 2016-09-29 00:27:31.408 273 11797.35 202.57 52545.58 88888.00 2016-09-29 00:27:31.908 273 11797.00 202.60 52545.83 88888.00 2016-09-29 00:27:32.408 273 11797.05 202.64 52545.78 88888.00 2016-09-29 00:27:32.908 273 11797.12 202.64 52545.73 88888.00 2016-09-29 00:27:33.408 273 11796.99 202.66 52545.83 88888.00 2016-09-29 00:27:33.908 273 11797.01 202.66 52545.78 88888.00 2016-09-29 00:27:34.408 273 11797.07 202.63 52545.71 88888.00 2016-09-29 00:27:34.908 273 11797.14 202.60 52545.64 88888.00 2016-09-29 00:27:35.408 273 11797.21 202.60 52545.61 88888.00 2016-09-29 00:27:35.908 273 11797.22 202.59 52545.58 88888.00 2016-09-29 00:27:36.408 273 11797.20 202.57 52545.62 88888.00 2016-09-29 00:27:36.908 273 11797.12 202.60 52545.73 88888.00 2016-09-29 00:27:37.408 273 11797.08 202.60 52545.71 88888.00 2016-09-29 00:27:37.908 273 11797.11 202.58 52545.67 88888.00 2016-09-29 00:27:38.408 273 11797.20 202.58 52545.60 88888.00 2016-09-29 00:27:38.908 273 11797.25 202.55 52545.54 88888.00 2016-09-29 00:27:39.408 273 11797.25 202.52 52545.47 88888.00 2016-09-29 00:27:39.908 273 11797.29 202.49 52545.44 88888.00 2016-09-29 00:27:40.408 273 11797.33 202.49 52545.40 88888.00 2016-09-29 00:27:40.908 273 11797.30 202.47 52545.45 88888.00 2016-09-29 00:27:41.408 273 11797.21 202.52 52545.49 88888.00 2016-09-29 00:27:41.908 273 11797.11 202.54 52545.51 88888.00 2016-09-29 00:27:42.408 273 11797.08 202.55 52545.49 88888.00 2016-09-29 00:27:42.908 273 11797.09 202.54 52545.47 88888.00 2016-09-29 00:27:43.408 273 11797.13 202.50 52545.44 88888.00 2016-09-29 00:27:43.908 273 11797.12 202.47 52545.44 88888.00 2016-09-29 00:27:44.408 273 11797.14 202.47 52545.47 88888.00 2016-09-29 00:27:44.908 273 11797.12 202.52 52545.46 88888.00 2016-09-29 00:27:45.408 273 11797.12 202.52 52545.46 88888.00 2016-09-29 00:27:45.908 273 11797.13 202.44 52545.44 88888.00 2016-09-29 00:27:46.408 273 11797.09 202.48 52545.46 88888.00 2016-09-29 00:27:46.908 273 11797.07 202.52 52545.49 88888.00 2016-09-29 00:27:47.408 273 11796.99 202.53 52545.53 88888.00 2016-09-29 00:27:47.908 273 11796.92 202.48 52545.57 88888.00 2016-09-29 00:27:48.408 273 11796.92 202.46 52545.53 88888.00 2016-09-29 00:27:48.908 273 11796.83 202.49 52545.60 88888.00 2016-09-29 00:27:49.408 273 11796.76 202.50 52545.69 88888.00 2016-09-29 00:27:49.908 273 11796.70 202.52 52545.76 88888.00 2016-09-29 00:27:50.408 273 11796.70 202.53 52545.78 88888.00 2016-09-29 00:27:50.908 273 11796.84 202.54 52545.67 88888.00 2016-09-29 00:27:51.408 273 11797.07 202.57 52545.52 88888.00 2016-09-29 00:27:51.908 273 11797.02 202.59 52545.56 88888.00 2016-09-29 00:27:52.408 273 11797.05 202.62 52545.58 88888.00 2016-09-29 00:27:52.908 273 11796.99 202.60 52545.61 88888.00 2016-09-29 00:27:53.408 273 11797.01 202.59 52545.60 88888.00 2016-09-29 00:27:53.908 273 11797.03 202.58 52545.58 88888.00 2016-09-29 00:27:54.408 273 11797.14 202.58 52545.51 88888.00 2016-09-29 00:27:54.908 273 11797.11 202.57 52545.54 88888.00 2016-09-29 00:27:55.408 273 11797.07 202.59 52545.60 88888.00 2016-09-29 00:27:55.908 273 11797.28 202.58 52545.48 88888.00 2016-09-29 00:27:56.408 273 11797.37 202.57 52545.42 88888.00 2016-09-29 00:27:56.908 273 11797.38 202.54 52545.38 88888.00 2016-09-29 00:27:57.408 273 11797.45 202.56 52545.32 88888.00 2016-09-29 00:27:57.908 273 11797.43 202.52 52545.35 88888.00 2016-09-29 00:27:58.408 273 11797.36 202.46 52545.36 88888.00 2016-09-29 00:27:58.908 273 11797.40 202.47 52545.30 88888.00 2016-09-29 00:27:59.408 273 11797.52 202.46 52545.25 88888.00 2016-09-29 00:27:59.908 273 11797.58 202.45 52545.25 88888.00 2016-09-29 00:28:00.409 273 11797.65 202.40 52545.18 88888.00 2016-09-29 00:28:00.909 273 11797.66 202.38 52545.13 88888.00 2016-09-29 00:28:01.409 273 11797.66 202.41 52545.14 88888.00 2016-09-29 00:28:01.909 273 11797.71 202.41 52545.17 88888.00 2016-09-29 00:28:02.409 273 11797.60 202.45 52545.23 88888.00 2016-09-29 00:28:02.909 273 11797.49 202.46 52545.31 88888.00 2016-09-29 00:28:03.409 273 11797.47 202.43 52545.34 88888.00 2016-09-29 00:28:03.909 273 11797.39 202.44 52545.34 88888.00 2016-09-29 00:28:04.409 273 11797.39 202.40 52545.31 88888.00 2016-09-29 00:28:04.909 273 11797.36 202.40 52545.34 88888.00 2016-09-29 00:28:05.409 273 11797.30 202.43 52545.35 88888.00 2016-09-29 00:28:05.909 273 11797.17 202.43 52545.40 88888.00 2016-09-29 00:28:06.409 273 11797.03 202.40 52545.54 88888.00 2016-09-29 00:28:06.909 273 11797.10 202.41 52545.52 88888.00 2016-09-29 00:28:07.409 273 11797.28 202.37 52545.43 88888.00 2016-09-29 00:28:07.909 273 11797.42 202.43 52545.32 88888.00 2016-09-29 00:28:08.409 273 11797.52 202.40 52545.29 88888.00 2016-09-29 00:28:08.909 273 11797.51 202.38 52545.26 88888.00 2016-09-29 00:28:09.409 273 11797.47 202.41 52545.23 88888.00 2016-09-29 00:28:09.909 273 11797.51 202.47 52545.22 88888.00 2016-09-29 00:28:10.409 273 11797.54 202.43 52545.20 88888.00 2016-09-29 00:28:10.909 273 11797.55 202.37 52545.17 88888.00 2016-09-29 00:28:11.409 273 11797.58 202.37 52545.17 88888.00 2016-09-29 00:28:11.909 273 11797.54 202.37 52545.22 88888.00 2016-09-29 00:28:12.409 273 11797.56 202.35 52545.18 88888.00 2016-09-29 00:28:12.909 273 11797.64 202.39 52545.10 88888.00 2016-09-29 00:28:13.409 273 11797.77 202.41 52545.03 88888.00 2016-09-29 00:28:13.909 273 11797.82 202.38 52544.98 88888.00 2016-09-29 00:28:14.409 273 11797.82 202.34 52545.00 88888.00 2016-09-29 00:28:14.909 273 11797.87 202.33 52544.94 88888.00 2016-09-29 00:28:15.409 273 11797.81 202.36 52544.96 88888.00 2016-09-29 00:28:15.909 273 11797.80 202.37 52544.98 88888.00 2016-09-29 00:28:16.409 273 11797.87 202.33 52544.95 88888.00 2016-09-29 00:28:16.909 273 11797.86 202.33 52544.91 88888.00 2016-09-29 00:28:17.409 273 11797.86 202.39 52544.88 88888.00 2016-09-29 00:28:17.909 273 11797.83 202.39 52544.91 88888.00 2016-09-29 00:28:18.409 273 11797.80 202.35 52544.90 88888.00 2016-09-29 00:28:18.909 273 11797.82 202.38 52544.90 88888.00 2016-09-29 00:28:19.409 273 11797.77 202.36 52544.91 88888.00 2016-09-29 00:28:19.909 273 11797.71 202.36 52544.98 88888.00 2016-09-29 00:28:20.409 273 11797.63 202.39 52545.07 88888.00 2016-09-29 00:28:20.909 273 11797.54 202.41 52545.16 88888.00 2016-09-29 00:28:21.409 273 11797.40 202.44 52545.25 88888.00 2016-09-29 00:28:21.909 273 11797.31 202.44 52545.26 88888.00 2016-09-29 00:28:22.409 273 11797.26 202.45 52545.27 88888.00 2016-09-29 00:28:22.909 273 11797.26 202.47 52545.26 88888.00 2016-09-29 00:28:23.409 273 11797.33 202.49 52545.21 88888.00 2016-09-29 00:28:23.909 273 11797.28 202.53 52545.21 88888.00 2016-09-29 00:28:24.409 273 11797.22 202.55 52545.22 88888.00 2016-09-29 00:28:24.909 273 11797.09 202.56 52545.28 88888.00 2016-09-29 00:28:25.409 273 11796.94 202.58 52545.35 88888.00 2016-09-29 00:28:25.909 273 11796.93 202.58 52545.36 88888.00 2016-09-29 00:28:26.409 273 11796.98 202.58 52545.28 88888.00 2016-09-29 00:28:26.909 273 11796.94 202.59 52545.26 88888.00 2016-09-29 00:28:27.409 273 11797.05 202.63 52545.23 88888.00 2016-09-29 00:28:27.909 273 11797.01 202.62 52545.22 88888.00 2016-09-29 00:28:28.409 273 11796.96 202.60 52545.21 88888.00 2016-09-29 00:28:28.909 273 11797.08 202.57 52545.09 88888.00 2016-09-29 00:28:29.409 273 11797.14 202.57 52545.05 88888.00 2016-09-29 00:28:29.909 273 11797.20 202.58 52544.95 88888.00 2016-09-29 00:28:30.409 273 11797.18 202.63 52544.86 88888.00 2016-09-29 00:28:30.909 273 11797.25 202.60 52544.76 88888.00 2016-09-29 00:28:31.409 273 11797.27 202.66 52544.66 88888.00 2016-09-29 00:28:31.909 273 11797.20 202.75 52544.55 88888.00 2016-09-29 00:28:32.409 273 11797.12 202.84 52544.50 88888.00 2016-09-29 00:28:32.909 273 11797.09 202.87 52544.41 88888.00 2016-09-29 00:28:33.409 273 11797.05 202.89 52544.33 88888.00 2016-09-29 00:28:33.909 273 11796.93 202.94 52544.22 88888.00 2016-09-29 00:28:34.409 273 11796.78 202.99 52544.06 88888.00 2016-09-29 00:28:34.909 273 11796.60 203.06 52543.88 88888.00 2016-09-29 00:28:35.409 273 11796.29 203.14 52543.76 88888.00 2016-09-29 00:28:35.909 273 11795.97 203.12 52543.53 88888.00 2016-09-29 00:28:36.409 273 11795.63 203.02 52543.32 88888.00 2016-09-29 00:28:36.909 273 11795.30 202.84 52543.15 88888.00 2016-09-29 00:28:37.409 273 11795.07 202.49 52543.01 88888.00 2016-09-29 00:28:37.909 273 11795.01 202.07 52542.90 88888.00 2016-09-29 00:28:38.409 273 11795.03 201.68 52542.99 88888.00 2016-09-29 00:28:38.909 273 11795.20 201.41 52543.10 88888.00 2016-09-29 00:28:39.409 273 11795.58 201.22 52543.18 88888.00 2016-09-29 00:28:39.909 273 11796.00 201.13 52543.32 88888.00 2016-09-29 00:28:40.409 273 11796.28 201.18 52543.62 88888.00 2016-09-29 00:28:40.909 273 11796.58 201.27 52543.93 88888.00 2016-09-29 00:28:41.409 273 11796.81 201.44 52544.23 88888.00 2016-09-29 00:28:41.909 273 11796.92 201.63 52544.46 88888.00 2016-09-29 00:28:42.409 273 11797.09 201.79 52544.55 88888.00 2016-09-29 00:28:42.909 273 11797.13 202.00 52544.70 88888.00 2016-09-29 00:28:43.409 273 11797.21 202.14 52544.74 88888.00 2016-09-29 00:28:43.909 273 11797.29 202.21 52544.75 88888.00 2016-09-29 00:28:44.409 273 11797.27 202.29 52544.82 88888.00 2016-09-29 00:28:44.909 273 11797.27 202.31 52544.88 88888.00 2016-09-29 00:28:45.409 273 11797.29 202.35 52544.92 88888.00 2016-09-29 00:28:45.909 273 11797.28 202.38 52544.96 88888.00 2016-09-29 00:28:46.409 273 11797.27 202.41 52545.00 88888.00 2016-09-29 00:28:46.909 273 11797.23 202.48 52545.04 88888.00 2016-09-29 00:28:47.409 273 11797.26 202.49 52545.09 88888.00 2016-09-29 00:28:47.909 273 11797.34 202.48 52545.04 88888.00 2016-09-29 00:28:48.409 273 11797.34 202.49 52545.08 88888.00 2016-09-29 00:28:48.909 273 11797.33 202.49 52545.09 88888.00 2016-09-29 00:28:49.409 273 11797.35 202.48 52545.09 88888.00 2016-09-29 00:28:49.909 273 11797.39 202.54 52545.05 88888.00 2016-09-29 00:28:50.409 273 11797.47 202.53 52545.02 88888.00 2016-09-29 00:28:50.909 273 11797.52 202.55 52545.00 88888.00 2016-09-29 00:28:51.409 273 11797.42 202.60 52545.09 88888.00 2016-09-29 00:28:51.909 273 11797.62 202.54 52544.98 88888.00 2016-09-29 00:28:52.409 273 11797.65 202.53 52544.93 88888.00 2016-09-29 00:28:52.909 273 11797.65 202.58 52544.99 88888.00 2016-09-29 00:28:53.409 273 11797.55 202.63 52545.12 88888.00 2016-09-29 00:28:53.909 273 11797.58 202.62 52545.14 88888.00 2016-09-29 00:28:54.409 273 11797.58 202.59 52545.13 88888.00 2016-09-29 00:28:54.909 273 11797.65 202.56 52545.07 88888.00 2016-09-29 00:28:55.409 273 11797.67 202.58 52545.08 88888.00 2016-09-29 00:28:55.909 273 11797.70 202.59 52545.02 88888.00 2016-09-29 00:28:56.409 273 11797.71 202.60 52545.05 88888.00 2016-09-29 00:28:56.909 273 11797.73 202.63 52545.08 88888.00 2016-09-29 00:28:57.409 273 11797.67 202.65 52545.09 88888.00 2016-09-29 00:28:57.909 273 11797.70 202.64 52545.11 88888.00 2016-09-29 00:28:58.409 273 11797.70 202.60 52545.10 88888.00 2016-09-29 00:28:58.909 273 11797.70 202.62 52545.08 88888.00 2016-09-29 00:28:59.409 273 11797.67 202.65 52545.08 88888.00 2016-09-29 00:28:59.909 273 11797.72 202.62 52545.08 88888.00 2016-09-29 00:29:00.409 273 11797.72 202.56 52545.07 88888.00 2016-09-29 00:29:00.909 273 11797.78 202.57 52545.05 88888.00 2016-09-29 00:29:01.409 273 11797.77 202.62 52545.04 88888.00 2016-09-29 00:29:01.909 273 11797.74 202.63 52545.02 88888.00 2016-09-29 00:29:02.409 273 11797.75 202.66 52544.99 88888.00 2016-09-29 00:29:02.909 273 11797.75 202.70 52544.98 88888.00 2016-09-29 00:29:03.409 273 11797.72 202.68 52544.98 88888.00 2016-09-29 00:29:03.909 273 11797.70 202.66 52544.95 88888.00 2016-09-29 00:29:04.409 273 11797.70 202.64 52544.93 88888.00 2016-09-29 00:29:04.909 273 11797.74 202.65 52544.91 88888.00 2016-09-29 00:29:05.409 273 11797.70 202.68 52544.92 88888.00 2016-09-29 00:29:05.909 273 11797.66 202.64 52544.95 88888.00 2016-09-29 00:29:06.409 273 11797.65 202.63 52544.93 88888.00 2016-09-29 00:29:06.909 273 11797.71 202.65 52544.84 88888.00 2016-09-29 00:29:07.409 273 11797.66 202.67 52544.87 88888.00 2016-09-29 00:29:07.909 273 11797.63 202.64 52544.93 88888.00 2016-09-29 00:29:08.409 273 11797.56 202.59 52544.96 88888.00 2016-09-29 00:29:08.909 273 11797.52 202.57 52544.93 88888.00 2016-09-29 00:29:09.409 273 11797.57 202.53 52544.92 88888.00 2016-09-29 00:29:09.909 273 11797.61 202.48 52544.90 88888.00 2016-09-29 00:29:10.409 273 11797.60 202.47 52544.88 88888.00 2016-09-29 00:29:10.909 273 11797.60 202.50 52544.90 88888.00 2016-09-29 00:29:11.409 273 11797.62 202.50 52544.92 88888.00 2016-09-29 00:29:11.909 273 11797.65 202.52 52544.87 88888.00 2016-09-29 00:29:12.409 273 11797.65 202.54 52544.85 88888.00 2016-09-29 00:29:12.909 273 11797.66 202.56 52544.86 88888.00 2016-09-29 00:29:13.409 273 11797.64 202.53 52544.93 88888.00 2016-09-29 00:29:13.909 273 11797.61 202.49 52544.95 88888.00 2016-09-29 00:29:14.409 273 11797.64 202.49 52544.95 88888.00 2016-09-29 00:29:14.909 273 11797.57 202.53 52544.96 88888.00 2016-09-29 00:29:15.409 273 11797.49 202.53 52545.00 88888.00 2016-09-29 00:29:15.909 273 11797.48 202.55 52545.02 88888.00 2016-09-29 00:29:16.409 273 11797.49 202.57 52545.07 88888.00 2016-09-29 00:29:16.909 273 11797.47 202.56 52545.08 88888.00 2016-09-29 00:29:17.409 273 11797.55 202.47 52545.05 88888.00 2016-09-29 00:29:17.909 273 11797.60 202.43 52545.02 88888.00 2016-09-29 00:29:18.409 273 11797.55 202.46 52545.09 88888.00 2016-09-29 00:29:18.909 273 11797.58 202.45 52545.09 88888.00 2016-09-29 00:29:19.409 273 11797.72 202.43 52544.94 88888.00 2016-09-29 00:29:19.909 273 11797.79 202.43 52544.87 88888.00 2016-09-29 00:29:20.409 273 11797.82 202.38 52544.88 88888.00 2016-09-29 00:29:20.909 273 11797.83 202.36 52544.88 88888.00 2016-09-29 00:29:21.409 273 11797.83 202.37 52544.93 88888.00 2016-09-29 00:29:21.909 273 11797.83 202.40 52544.92 88888.00 2016-09-29 00:29:22.409 273 11797.86 202.46 52544.86 88888.00 2016-09-29 00:29:22.909 273 11797.86 202.41 52544.86 88888.00 2016-09-29 00:29:23.409 273 11797.86 202.43 52544.86 88888.00 2016-09-29 00:29:23.909 273 11797.83 202.41 52544.88 88888.00 2016-09-29 00:29:24.409 273 11797.81 202.37 52544.88 88888.00 2016-09-29 00:29:24.909 273 11797.77 202.39 52544.93 88888.00 2016-09-29 00:29:25.409 273 11797.73 202.37 52544.98 88888.00 2016-09-29 00:29:25.909 273 11797.65 202.35 52545.01 88888.00 2016-09-29 00:29:26.409 273 11797.64 202.35 52544.96 88888.00 2016-09-29 00:29:26.909 273 11797.60 202.40 52544.96 88888.00 2016-09-29 00:29:27.409 273 11797.53 202.39 52545.01 88888.00 2016-09-29 00:29:27.909 273 11797.55 202.41 52545.01 88888.00 2016-09-29 00:29:28.409 273 11797.47 202.41 52545.02 88888.00 2016-09-29 00:29:28.909 273 11797.39 202.43 52545.08 88888.00 2016-09-29 00:29:29.409 273 11797.47 202.40 52545.04 88888.00 2016-09-29 00:29:29.909 273 11797.46 202.40 52545.05 88888.00 2016-09-29 00:29:30.409 273 11797.47 202.39 52545.02 88888.00 2016-09-29 00:29:30.909 273 11797.47 202.45 52545.04 88888.00 2016-09-29 00:29:31.409 273 11797.43 202.41 52545.07 88888.00 2016-09-29 00:29:31.909 273 11797.39 202.38 52545.07 88888.00 2016-09-29 00:29:32.409 273 11797.33 202.38 52545.09 88888.00 2016-09-29 00:29:32.909 273 11797.38 202.37 52545.04 88888.00 2016-09-29 00:29:33.409 273 11797.42 202.40 52544.98 88888.00 2016-09-29 00:29:33.909 273 11797.42 202.44 52544.95 88888.00 2016-09-29 00:29:34.409 273 11797.44 202.38 52544.91 88888.00 2016-09-29 00:29:34.909 273 11797.39 202.35 52544.88 88888.00 2016-09-29 00:29:35.409 273 11797.35 202.35 52544.88 88888.00 2016-09-29 00:29:35.909 273 11797.31 202.35 52544.91 88888.00 2016-09-29 00:29:36.409 273 11797.31 202.35 52544.92 88888.00 2016-09-29 00:29:36.909 273 11797.29 202.35 52544.93 88888.00 2016-09-29 00:29:37.409 273 11797.27 202.33 52544.94 88888.00 2016-09-29 00:29:37.909 273 11797.27 202.28 52544.95 88888.00 2016-09-29 00:29:38.409 273 11797.26 202.27 52544.95 88888.00 2016-09-29 00:29:38.909 273 11797.29 202.26 52544.86 88888.00 2016-09-29 00:29:39.409 273 11797.26 202.24 52544.88 88888.00 2016-09-29 00:29:39.909 273 11797.26 202.29 52544.90 88888.00 2016-09-29 00:29:40.409 273 11797.25 202.31 52544.92 88888.00 2016-09-29 00:29:40.909 273 11797.25 202.31 52544.95 88888.00 2016-09-29 00:29:41.409 273 11797.23 202.34 52544.96 88888.00 2016-09-29 00:29:41.909 273 11797.25 202.33 52544.98 88888.00 2016-09-29 00:29:42.409 273 11797.23 202.34 52544.95 88888.00 2016-09-29 00:29:42.909 273 11797.21 202.35 52545.00 88888.00 2016-09-29 00:29:43.409 273 11797.19 202.39 52544.99 88888.00 2016-09-29 00:29:43.909 273 11797.04 202.43 52545.07 88888.00 2016-09-29 00:29:44.409 273 11796.92 202.41 52545.13 88888.00 2016-09-29 00:29:44.909 273 11797.08 202.40 52545.01 88888.00 2016-09-29 00:29:45.409 273 11797.13 202.44 52544.94 88888.00 2016-09-29 00:29:45.909 273 11797.13 202.39 52544.94 88888.00 2016-09-29 00:29:46.409 273 11797.16 202.39 52544.94 88888.00 2016-09-29 00:29:46.909 273 11797.13 202.35 52544.95 88888.00 2016-09-29 00:29:47.409 273 11797.11 202.35 52544.94 88888.00 2016-09-29 00:29:47.909 273 11797.14 202.34 52544.96 88888.00 2016-09-29 00:29:48.409 273 11797.16 202.31 52544.94 88888.00 2016-09-29 00:29:48.909 273 11797.11 202.31 52544.95 88888.00 2016-09-29 00:29:49.409 273 11797.08 202.36 52544.95 88888.00 2016-09-29 00:29:49.909 273 11797.10 202.39 52544.94 88888.00 2016-09-29 00:29:50.409 273 11797.08 202.44 52545.01 88888.00 2016-09-29 00:29:50.909 273 11796.91 202.49 52545.16 88888.00 2016-09-29 00:29:51.409 273 11796.87 202.52 52545.22 88888.00 2016-09-29 00:29:51.909 273 11796.88 202.53 52545.19 88888.00 2016-09-29 00:29:52.409 273 11796.91 202.53 52545.16 88888.00 2016-09-29 00:29:52.909 273 11796.88 202.53 52545.17 88888.00 2016-09-29 00:29:53.409 273 11796.92 202.49 52545.14 88888.00 2016-09-29 00:29:53.909 273 11796.88 202.53 52545.17 88888.00 2016-09-29 00:29:54.409 273 11796.85 202.52 52545.19 88888.00 2016-09-29 00:29:54.909 273 11796.94 202.49 52545.11 88888.00 2016-09-29 00:29:55.409 273 11796.94 202.49 52545.11 88888.00 2016-09-29 00:29:55.909 273 11796.92 202.47 52545.08 88888.00 2016-09-29 00:29:56.409 273 11796.91 202.44 52545.09 88888.00 2016-09-29 00:29:56.909 273 11796.87 202.45 52545.13 88888.00 2016-09-29 00:29:57.409 273 11796.77 202.41 52545.16 88888.00 2016-09-29 00:29:57.909 273 11796.72 202.44 52545.17 88888.00 2016-09-29 00:29:58.409 273 11796.72 202.44 52545.13 88888.00 2016-09-29 00:29:58.909 273 11796.61 202.38 52545.25 88888.00 2016-09-29 00:29:59.409 273 11796.56 202.37 52545.34 88888.00 2016-09-29 00:29:59.909 273 11796.57 202.34 52545.30 88888.00 2016-09-29 00:30:00.409 273 11796.57 202.35 52545.20 88888.00 2016-09-29 00:30:00.909 273 11796.49 202.37 52545.18 88888.00 2016-09-29 00:30:01.409 273 11796.43 202.39 52545.23 88888.00 2016-09-29 00:30:01.909 273 11796.31 202.43 52545.28 88888.00 2016-09-29 00:30:02.409 273 11796.22 202.39 52545.35 88888.00 2016-09-29 00:30:02.909 273 11796.24 202.39 52545.31 88888.00 2016-09-29 00:30:03.409 273 11796.50 202.34 52545.09 88888.00 2016-09-29 00:30:03.909 273 11796.84 202.26 52544.78 88888.00 2016-09-29 00:30:04.409 273 11796.91 202.28 52544.68 88888.00 2016-09-29 00:30:04.909 273 11796.90 202.25 52544.68 88888.00 2016-09-29 00:30:05.409 273 11796.87 202.27 52544.72 88888.00 2016-09-29 00:30:05.909 273 11796.86 202.28 52544.73 88888.00 2016-09-29 00:30:06.409 273 11796.92 202.20 52544.68 88888.00 2016-09-29 00:30:06.909 273 11796.90 202.24 52544.72 88888.00 2016-09-29 00:30:07.409 273 11796.87 202.25 52544.70 88888.00 2016-09-29 00:30:07.909 273 11796.90 202.21 52544.66 88888.00 2016-09-29 00:30:08.409 273 11796.92 202.24 52544.64 88888.00 2016-09-29 00:30:08.909 273 11796.91 202.28 52544.56 88888.00 2016-09-29 00:30:09.409 273 11796.93 202.28 52544.56 88888.00 2016-09-29 00:30:09.909 273 11796.92 202.26 52544.58 88888.00 2016-09-29 00:30:10.409 273 11796.92 202.25 52544.56 88888.00 2016-09-29 00:30:10.909 273 11796.99 202.25 52544.52 88888.00 2016-09-29 00:30:11.409 273 11797.02 202.26 52544.50 88888.00 2016-09-29 00:30:11.909 273 11797.02 202.29 52544.51 88888.00 2016-09-29 00:30:12.409 273 11797.00 202.30 52544.54 88888.00 2016-09-29 00:30:12.909 273 11797.00 202.27 52544.55 88888.00 2016-09-29 00:30:13.409 273 11797.11 202.29 52544.52 88888.00 2016-09-29 00:30:13.909 273 11797.16 202.27 52544.50 88888.00 2016-09-29 00:30:14.409 273 11797.20 202.21 52544.48 88888.00 2016-09-29 00:30:14.909 273 11797.20 202.19 52544.52 88888.00 2016-09-29 00:30:15.409 273 11797.25 202.21 52544.55 88888.00 2016-09-29 00:30:15.909 273 11797.27 202.21 52544.57 88888.00 2016-09-29 00:30:16.409 273 11797.34 202.16 52544.55 88888.00 2016-09-29 00:30:16.909 273 11797.38 202.16 52544.52 88888.00 2016-09-29 00:30:17.409 273 11797.45 202.15 52544.50 88888.00 2016-09-29 00:30:17.909 273 11797.48 202.11 52544.48 88888.00 2016-09-29 00:30:18.409 273 11797.51 202.17 52544.47 88888.00 2016-09-29 00:30:18.909 273 11797.52 202.16 52544.48 88888.00 2016-09-29 00:30:19.409 273 11797.55 202.16 52544.47 88888.00 2016-09-29 00:30:19.909 273 11797.61 202.16 52544.46 88888.00 2016-09-29 00:30:20.409 273 11797.61 202.17 52544.46 88888.00 2016-09-29 00:30:20.909 273 11797.63 202.14 52544.45 88888.00 2016-09-29 00:30:21.409 273 11797.62 202.10 52544.48 88888.00 2016-09-29 00:30:21.909 273 11797.56 202.10 52544.51 88888.00 2016-09-29 00:30:22.409 273 11797.53 202.07 52544.48 88888.00 2016-09-29 00:30:22.909 273 11797.49 202.15 52544.47 88888.00 2016-09-29 00:30:23.409 273 11797.49 202.21 52544.52 88888.00 2016-09-29 00:30:23.909 273 11797.42 202.17 52544.57 88888.00 2016-09-29 00:30:24.409 273 11797.33 202.18 52544.61 88888.00 2016-09-29 00:30:24.909 273 11797.36 202.20 52544.59 88888.00 2016-09-29 00:30:25.410 273 11797.42 202.19 52544.58 88888.00 2016-09-29 00:30:25.910 273 11797.44 202.21 52544.57 88888.00 2016-09-29 00:30:26.410 273 11797.45 202.19 52544.59 88888.00 2016-09-29 00:30:26.910 273 11797.47 202.20 52544.58 88888.00 2016-09-29 00:30:27.410 273 11797.48 202.16 52544.55 88888.00 2016-09-29 00:30:27.910 273 11797.47 202.20 52544.56 88888.00 2016-09-29 00:30:28.410 273 11797.46 202.25 52544.54 88888.00 2016-09-29 00:30:28.910 273 11797.51 202.23 52544.50 88888.00 2016-09-29 00:30:29.410 273 11797.54 202.17 52544.45 88888.00 2016-09-29 00:30:29.910 273 11797.54 202.17 52544.42 88888.00 2016-09-29 00:30:30.410 273 11797.53 202.15 52544.45 88888.00 2016-09-29 00:30:30.910 273 11797.51 202.14 52544.45 88888.00 2016-09-29 00:30:31.410 273 11797.46 202.07 52544.47 88888.00 2016-09-29 00:30:31.910 273 11797.39 202.07 52544.51 88888.00 2016-09-29 00:30:32.410 273 11797.40 202.06 52544.50 88888.00 2016-09-29 00:30:32.910 273 11797.42 202.04 52544.51 88888.00 2016-09-29 00:30:33.410 273 11797.40 202.04 52544.50 88888.00 2016-09-29 00:30:33.910 273 11797.39 202.04 52544.55 88888.00 2016-09-29 00:30:34.410 273 11797.37 202.08 52544.56 88888.00 2016-09-29 00:30:34.910 273 11797.40 202.07 52544.54 88888.00 2016-09-29 00:30:35.410 273 11797.44 202.08 52544.51 88888.00 2016-09-29 00:30:35.910 273 11797.48 202.09 52544.47 88888.00 2016-09-29 00:30:36.410 273 11797.51 202.08 52544.43 88888.00 2016-09-29 00:30:36.910 273 11797.52 202.06 52544.40 88888.00 2016-09-29 00:30:37.410 273 11797.51 202.07 52544.37 88888.00 2016-09-29 00:30:37.910 273 11797.54 202.07 52544.32 88888.00 2016-09-29 00:30:38.410 273 11797.54 202.05 52544.26 88888.00 2016-09-29 00:30:38.910 273 11797.52 202.00 52544.31 88888.00 2016-09-29 00:30:39.410 273 11797.55 201.98 52544.33 88888.00 2016-09-29 00:30:39.910 273 11797.52 201.98 52544.32 88888.00 2016-09-29 00:30:40.410 273 11797.47 201.98 52544.32 88888.00 2016-09-29 00:30:40.910 273 11797.51 201.99 52544.32 88888.00 2016-09-29 00:30:41.410 273 11797.51 202.00 52544.28 88888.00 2016-09-29 00:30:41.910 273 11797.47 202.00 52544.26 88888.00 2016-09-29 00:30:42.410 273 11797.44 202.02 52544.32 88888.00 2016-09-29 00:30:42.910 273 11797.34 202.02 52544.41 88888.00 2016-09-29 00:30:43.410 273 11797.22 202.01 52544.46 88888.00 2016-09-29 00:30:43.910 273 11797.14 202.01 52544.54 88888.00 2016-09-29 00:30:44.410 273 11797.17 202.02 52544.54 88888.00 2016-09-29 00:30:44.910 273 11797.25 202.01 52544.52 88888.00 2016-09-29 00:30:45.410 273 11797.27 202.01 52544.52 88888.00 2016-09-29 00:30:45.910 273 11797.30 202.05 52544.49 88888.00 2016-09-29 00:30:46.410 273 11797.33 202.06 52544.46 88888.00 2016-09-29 00:30:46.910 273 11797.34 202.01 52544.45 88888.00 2016-09-29 00:30:47.410 273 11797.33 202.00 52544.43 88888.00 2016-09-29 00:30:47.910 273 11797.31 201.97 52544.43 88888.00 2016-09-29 00:30:48.410 273 11797.31 201.96 52544.41 88888.00 2016-09-29 00:30:48.910 273 11797.29 201.98 52544.45 88888.00 2016-09-29 00:30:49.410 273 11797.25 201.98 52544.47 88888.00 2016-09-29 00:30:49.910 273 11797.25 202.01 52544.47 88888.00 2016-09-29 00:30:50.410 273 11797.19 202.02 52544.57 88888.00 2016-09-29 00:30:50.910 273 11797.19 202.02 52544.59 88888.00 2016-09-29 00:30:51.410 273 11797.28 201.99 52544.52 88888.00 2016-09-29 00:30:51.910 273 11797.27 201.95 52544.52 88888.00 2016-09-29 00:30:52.410 273 11797.17 202.01 52544.57 88888.00 2016-09-29 00:30:52.910 273 11797.18 202.01 52544.56 88888.00 2016-09-29 00:30:53.410 273 11797.34 201.98 52544.46 88888.00 2016-09-29 00:30:53.910 273 11797.43 201.96 52544.40 88888.00 2016-09-29 00:30:54.410 273 11797.49 201.96 52544.35 88888.00 2016-09-29 00:30:54.910 273 11797.48 201.98 52544.35 88888.00 2016-09-29 00:30:55.410 273 11797.45 202.00 52544.37 88888.00 2016-09-29 00:30:55.910 273 11797.49 201.99 52544.33 88888.00 2016-09-29 00:30:56.410 273 11797.60 201.95 52544.29 88888.00 2016-09-29 00:30:56.910 273 11797.69 201.95 52544.23 88888.00 2016-09-29 00:30:57.410 273 11797.69 201.95 52544.19 88888.00 2016-09-29 00:30:57.910 273 11797.65 201.97 52544.22 88888.00 2016-09-29 00:30:58.410 273 11797.60 202.01 52544.26 88888.00 2016-09-29 00:30:58.910 273 11797.60 201.99 52544.32 88888.00 2016-09-29 00:30:59.410 273 11797.52 201.98 52544.34 88888.00 2016-09-29 00:30:59.910 273 11797.55 201.96 52544.32 88888.00 2016-09-29 00:31:00.410 273 11797.61 201.98 52544.31 88888.00 2016-09-29 00:31:00.910 273 11797.65 201.99 52544.28 88888.00 2016-09-29 00:31:01.410 273 11797.71 201.97 52544.23 88888.00 2016-09-29 00:31:01.910 273 11797.69 201.94 52544.25 88888.00 2016-09-29 00:31:02.410 273 11797.73 201.91 52544.23 88888.00 2016-09-29 00:31:02.910 273 11797.77 201.84 52544.16 88888.00 2016-09-29 00:31:03.410 273 11797.83 201.82 52544.16 88888.00 2016-09-29 00:31:03.910 273 11797.87 201.84 52544.16 88888.00 2016-09-29 00:31:04.410 273 11797.86 201.82 52544.17 88888.00 2016-09-29 00:31:04.910 273 11797.80 201.76 52544.20 88888.00 2016-09-29 00:31:05.410 273 11797.75 201.72 52544.22 88888.00 2016-09-29 00:31:05.910 273 11797.74 201.70 52544.24 88888.00 2016-09-29 00:31:06.410 273 11797.70 201.68 52544.23 88888.00 2016-09-29 00:31:06.910 273 11797.64 201.63 52544.25 88888.00 2016-09-29 00:31:07.410 273 11797.42 201.68 52544.40 88888.00 2016-09-29 00:31:07.910 273 11797.36 201.69 52544.38 88888.00 2016-09-29 00:31:08.410 273 11797.39 201.68 52544.32 88888.00 2016-09-29 00:31:08.910 273 11797.37 201.69 52544.32 88888.00 2016-09-29 00:31:09.410 273 11797.19 201.71 52544.38 88888.00 2016-09-29 00:31:09.910 273 11797.04 201.69 52544.45 88888.00 2016-09-29 00:31:10.410 273 11797.12 201.63 52544.39 88888.00 2016-09-29 00:31:10.910 273 11797.20 201.63 52544.30 88888.00 2016-09-29 00:31:11.410 273 11797.14 201.63 52544.28 88888.00 2016-09-29 00:31:11.910 273 11797.10 201.61 52544.30 88888.00 2016-09-29 00:31:12.410 273 11797.10 201.63 52544.28 88888.00 2016-09-29 00:31:12.910 273 11796.94 201.67 52544.33 88888.00 2016-09-29 00:31:13.410 273 11796.84 201.68 52544.37 88888.00 2016-09-29 00:31:13.910 273 11796.84 201.69 52544.34 88888.00 2016-09-29 00:31:14.410 273 11796.83 201.72 52544.35 88888.00 2016-09-29 00:31:14.910 273 11796.87 201.71 52544.34 88888.00 2016-09-29 00:31:15.410 273 11796.93 201.70 52544.28 88888.00 2016-09-29 00:31:15.910 273 11796.95 201.70 52544.25 88888.00 2016-09-29 00:31:16.410 273 11796.90 201.72 52544.33 88888.00 2016-09-29 00:31:16.910 273 11796.93 201.75 52544.35 88888.00 2016-09-29 00:31:17.410 273 11796.95 201.73 52544.32 88888.00 2016-09-29 00:31:17.910 273 11797.08 201.66 52544.26 88888.00 2016-09-29 00:31:18.410 273 11797.11 201.62 52544.24 88888.00 2016-09-29 00:31:18.910 273 11797.12 201.61 52544.23 88888.00 2016-09-29 00:31:19.410 273 11796.68 201.70 52544.57 88888.00 2016-09-29 00:31:19.910 273 11796.25 201.76 52544.88 88888.00 2016-09-29 00:31:20.410 273 11796.14 201.75 52544.98 88888.00 2016-09-29 00:31:20.910 273 11796.20 201.78 52544.99 88888.00 2016-09-29 00:31:21.410 273 11796.31 201.80 52544.95 88888.00 2016-09-29 00:31:21.910 273 11796.31 201.81 52544.95 88888.00 2016-09-29 00:31:22.410 273 11796.33 201.77 52544.95 88888.00 2016-09-29 00:31:22.910 273 11796.42 201.76 52544.91 88888.00 2016-09-29 00:31:23.410 273 11796.67 201.71 52544.65 88888.00 2016-09-29 00:31:23.910 273 11796.72 201.69 52544.59 88888.00 2016-09-29 00:31:24.410 273 11796.79 201.67 52544.59 88888.00 2016-09-29 00:31:24.910 273 11796.77 201.63 52544.65 88888.00 2016-09-29 00:31:25.410 273 11796.83 201.65 52544.65 88888.00 2016-09-29 00:31:25.910 273 11796.88 201.65 52544.60 88888.00 2016-09-29 00:31:26.410 273 11796.81 201.70 52544.66 88888.00 2016-09-29 00:31:26.910 273 11796.76 201.77 52544.69 88888.00 2016-09-29 00:31:27.410 273 11796.77 201.77 52544.69 88888.00 2016-09-29 00:31:27.910 273 11796.79 201.80 52544.69 88888.00 2016-09-29 00:31:28.410 273 11796.72 201.81 52544.74 88888.00 2016-09-29 00:31:28.910 273 11796.68 201.85 52544.76 88888.00 2016-09-29 00:31:29.410 273 11796.67 201.80 52544.75 88888.00 2016-09-29 00:31:29.910 273 11796.75 201.79 52544.70 88888.00 2016-09-29 00:31:30.410 273 11796.79 201.79 52544.68 88888.00 2016-09-29 00:31:30.910 273 11796.79 201.80 52544.66 88888.00 2016-09-29 00:31:31.410 273 11796.81 201.79 52544.60 88888.00 2016-09-29 00:31:31.910 273 11796.79 201.78 52544.65 88888.00 2016-09-29 00:31:32.410 273 11796.79 201.76 52544.64 88888.00 2016-09-29 00:31:32.910 273 11796.84 201.73 52544.56 88888.00 2016-09-29 00:31:33.410 273 11796.81 201.78 52544.57 88888.00 2016-09-29 00:31:33.910 273 11796.77 201.78 52544.63 88888.00 2016-09-29 00:31:34.410 273 11796.75 201.76 52544.69 88888.00 2016-09-29 00:31:34.910 273 11796.76 201.73 52544.68 88888.00 2016-09-29 00:31:35.410 273 11796.76 201.75 52544.68 88888.00 2016-09-29 00:31:35.910 273 11796.74 201.71 52544.70 88888.00 2016-09-29 00:31:36.410 273 11796.76 201.72 52544.72 88888.00 2016-09-29 00:31:36.910 273 11796.74 201.72 52544.75 88888.00 2016-09-29 00:31:37.410 273 11796.69 201.68 52544.73 88888.00 2016-09-29 00:31:37.910 273 11796.68 201.69 52544.69 88888.00 2016-09-29 00:31:38.410 273 11796.74 201.62 52544.64 88888.00 2016-09-29 00:31:38.910 273 11796.69 201.57 52544.63 88888.00 2016-09-29 00:31:39.410 273 11796.66 201.56 52544.63 88888.00 2016-09-29 00:31:39.910 273 11796.60 201.52 52544.65 88888.00 2016-09-29 00:31:40.410 273 11796.60 201.51 52544.64 88888.00 2016-09-29 00:31:40.910 273 11796.63 201.44 52544.57 88888.00 2016-09-29 00:31:41.410 273 11796.52 201.43 52544.57 88888.00 2016-09-29 00:31:41.910 273 11796.42 201.47 52544.67 88888.00 2016-09-29 00:31:42.410 273 11796.52 201.46 52544.61 88888.00 2016-09-29 00:31:42.910 273 11796.43 201.41 52544.64 88888.00 2016-09-29 00:31:43.410 273 11796.19 201.41 52544.82 88888.00 2016-09-29 00:31:43.910 273 11796.14 201.41 52544.81 88888.00 2016-09-29 00:31:44.410 273 11796.35 201.39 52544.67 88888.00 2016-09-29 00:31:44.910 273 11796.57 201.31 52544.55 88888.00 2016-09-29 00:31:45.410 273 11796.68 201.29 52544.49 88888.00 2016-09-29 00:31:45.910 273 11796.52 201.31 52544.58 88888.00 2016-09-29 00:31:46.410 273 11796.43 201.30 52544.64 88888.00 2016-09-29 00:31:46.910 273 11796.41 201.28 52544.61 88888.00 2016-09-29 00:31:47.410 273 11796.48 201.27 52544.55 88888.00 2016-09-29 00:31:47.910 273 11796.57 201.27 52544.47 88888.00 2016-09-29 00:31:48.410 273 11796.49 201.28 52544.52 88888.00 2016-09-29 00:31:48.910 273 11796.46 201.30 52544.52 88888.00 2016-09-29 00:31:49.410 273 11796.58 201.30 52544.48 88888.00 2016-09-29 00:31:49.910 273 11796.70 201.28 52544.42 88888.00 2016-09-29 00:31:50.410 273 11796.75 201.30 52544.35 88888.00 2016-09-29 00:31:50.910 273 11796.78 201.30 52544.33 88888.00 2016-09-29 00:31:51.410 273 11796.75 201.30 52544.32 88888.00 2016-09-29 00:31:51.910 273 11796.82 201.37 52544.24 88888.00 2016-09-29 00:31:52.410 273 11796.77 201.39 52544.30 88888.00 2016-09-29 00:31:52.910 273 11796.75 201.34 52544.33 88888.00 2016-09-29 00:31:53.410 273 11796.78 201.34 52544.34 88888.00 2016-09-29 00:31:53.910 273 11796.81 201.31 52544.33 88888.00 2016-09-29 00:31:54.410 273 11796.78 201.34 52544.34 88888.00 2016-09-29 00:31:54.910 273 11796.73 201.36 52544.34 88888.00 2016-09-29 00:31:55.410 273 11796.72 201.36 52544.38 88888.00 2016-09-29 00:31:55.910 273 11796.68 201.37 52544.40 88888.00 2016-09-29 00:31:56.410 273 11796.68 201.39 52544.38 88888.00 2016-09-29 00:31:56.910 273 11796.65 201.39 52544.39 88888.00 2016-09-29 00:31:57.410 273 11796.59 201.39 52544.41 88888.00 2016-09-29 00:31:57.910 273 11796.61 201.36 52544.39 88888.00 2016-09-29 00:31:58.410 273 11796.60 201.32 52544.38 88888.00 2016-09-29 00:31:58.910 273 11796.65 201.32 52544.37 88888.00 2016-09-29 00:31:59.410 273 11796.64 201.38 52544.35 88888.00 2016-09-29 00:31:59.910 273 11796.51 201.42 52544.40 88888.00 2016-09-29 00:32:00.410 273 11796.40 201.46 52544.41 88888.00 2016-09-29 00:32:00.910 273 11796.37 201.49 52544.45 88888.00 2016-09-29 00:32:01.410 273 11796.09 201.53 52544.64 88888.00 2016-09-29 00:32:01.910 273 11795.91 201.58 52544.79 88888.00 2016-09-29 00:32:02.410 273 11795.85 201.58 52544.86 88888.00 2016-09-29 00:32:02.910 273 11795.74 201.67 52544.93 88888.00 2016-09-29 00:32:03.410 273 11795.73 201.70 52544.88 88888.00 2016-09-29 00:32:03.910 273 11795.70 201.69 52544.91 88888.00 2016-09-29 00:32:04.410 273 11795.73 201.68 52544.93 88888.00 2016-09-29 00:32:04.910 273 11795.76 201.72 52544.93 88888.00 2016-09-29 00:32:05.410 273 11795.98 201.69 52544.73 88888.00 2016-09-29 00:32:05.910 273 11796.11 201.65 52544.68 88888.00 2016-09-29 00:32:06.410 273 11796.19 201.66 52544.65 88888.00 2016-09-29 00:32:06.910 273 11796.22 201.63 52544.59 88888.00 2016-09-29 00:32:07.410 273 11796.19 201.67 52544.65 88888.00 2016-09-29 00:32:07.910 273 11796.15 201.62 52544.73 88888.00 2016-09-29 00:32:08.410 273 11796.11 201.61 52544.77 88888.00 2016-09-29 00:32:08.910 273 11796.12 201.59 52544.77 88888.00 2016-09-29 00:32:09.410 273 11796.08 201.57 52544.79 88888.00 2016-09-29 00:32:09.910 273 11796.14 201.58 52544.76 88888.00 2016-09-29 00:32:10.410 273 11796.09 201.57 52544.81 88888.00 2016-09-29 00:32:10.910 273 11796.08 201.57 52544.81 88888.00 2016-09-29 00:32:11.410 273 11796.38 201.49 52544.57 88888.00 2016-09-29 00:32:11.910 273 11796.46 201.49 52544.51 88888.00 2016-09-29 00:32:12.410 273 11796.42 201.49 52544.52 88888.00 2016-09-29 00:32:12.910 273 11796.64 201.42 52544.41 88888.00 2016-09-29 00:32:13.410 273 11796.83 201.32 52544.24 88888.00 2016-09-29 00:32:13.910 273 11797.10 201.23 52543.96 88888.00 2016-09-29 00:32:14.410 273 11797.26 201.17 52543.84 88888.00 2016-09-29 00:32:14.910 273 11797.28 201.14 52543.78 88888.00 2016-09-29 00:32:15.410 273 11797.34 201.15 52543.70 88888.00 2016-09-29 00:32:15.910 273 11797.33 201.12 52543.72 88888.00 2016-09-29 00:32:16.410 273 11797.28 201.11 52543.76 88888.00 2016-09-29 00:32:16.910 273 11797.29 201.10 52543.78 88888.00 2016-09-29 00:32:17.410 273 11797.26 201.08 52543.78 88888.00 2016-09-29 00:32:17.910 273 11797.22 201.09 52543.71 88888.00 2016-09-29 00:32:18.410 273 11797.20 201.09 52543.69 88888.00 2016-09-29 00:32:18.910 273 11797.18 201.07 52543.69 88888.00 2016-09-29 00:32:19.410 273 11797.16 201.04 52543.69 88888.00 2016-09-29 00:32:19.910 273 11797.13 201.01 52543.68 88888.00 2016-09-29 00:32:20.410 273 11797.08 201.04 52543.71 88888.00 2016-09-29 00:32:20.910 273 11797.02 201.01 52543.73 88888.00 2016-09-29 00:32:21.410 273 11796.96 201.01 52543.73 88888.00 2016-09-29 00:32:21.910 273 11796.94 201.03 52543.77 88888.00 2016-09-29 00:32:22.410 273 11796.88 201.05 52543.78 88888.00 2016-09-29 00:32:22.910 273 11796.82 201.01 52543.76 88888.00 2016-09-29 00:32:23.410 273 11796.88 200.97 52543.68 88888.00 2016-09-29 00:32:23.910 273 11796.87 201.00 52543.67 88888.00 2016-09-29 00:32:24.410 273 11796.86 201.04 52543.67 88888.00 2016-09-29 00:32:24.910 273 11796.93 201.02 52543.62 88888.00 2016-09-29 00:32:25.410 273 11796.73 201.05 52543.81 88888.00 2016-09-29 00:32:25.910 273 11796.66 201.08 52543.85 88888.00 2016-09-29 00:32:26.410 273 11796.76 201.09 52543.79 88888.00 2016-09-29 00:32:26.910 273 11796.73 201.07 52543.88 88888.00 2016-09-29 00:32:27.410 273 11796.76 201.03 52543.90 88888.00 2016-09-29 00:32:27.910 273 11796.83 201.04 52543.87 88888.00 2016-09-29 00:32:28.410 273 11795.29 201.56 52545.64 88888.00 2016-09-29 00:32:28.910 273 11795.52 201.48 52545.44 88888.00 2016-09-29 00:32:29.410 273 11796.69 201.11 52544.14 88888.00 2016-09-29 00:32:29.910 273 11796.91 201.02 52543.89 88888.00 2016-09-29 00:32:30.410 273 11796.93 201.01 52543.86 88888.00 2016-09-29 00:32:30.910 273 11797.11 200.97 52543.77 88888.00 2016-09-29 00:32:31.410 273 11797.05 200.98 52543.84 88888.00 2016-09-29 00:32:31.910 273 11797.09 200.94 52543.81 88888.00 2016-09-29 00:32:32.410 273 11797.16 200.94 52543.77 88888.00 2016-09-29 00:32:32.910 273 11797.19 200.93 52543.77 88888.00 2016-09-29 00:32:33.410 273 11797.17 200.93 52543.79 88888.00 2016-09-29 00:32:33.910 273 11797.21 200.95 52543.77 88888.00 2016-09-29 00:32:34.410 273 11797.20 200.95 52543.78 88888.00 2016-09-29 00:32:34.910 273 11797.20 200.95 52543.78 88888.00 2016-09-29 00:32:35.410 273 11797.07 200.97 52543.82 88888.00 2016-09-29 00:32:35.910 273 11796.84 201.04 52544.02 88888.00 2016-09-29 00:32:36.410 273 11796.61 201.07 52544.14 88888.00 2016-09-29 00:32:36.910 273 11796.68 201.09 52544.06 88888.00 2016-09-29 00:32:37.410 273 11796.84 201.07 52543.94 88888.00 2016-09-29 00:32:37.910 273 11796.78 201.11 52543.95 88888.00 2016-09-29 00:32:38.410 273 11796.70 201.17 52543.96 88888.00 2016-09-29 00:32:38.910 273 11796.58 201.19 52544.01 88888.00 2016-09-29 00:32:39.410 273 11796.46 201.20 52544.04 88888.00 2016-09-29 00:32:39.910 273 11796.40 201.26 52544.05 88888.00 2016-09-29 00:32:40.410 273 11796.34 201.27 52544.06 88888.00 2016-09-29 00:32:40.910 273 11796.41 201.26 52543.96 88888.00 2016-09-29 00:32:41.410 273 11796.39 201.27 52543.96 88888.00 2016-09-29 00:32:41.910 273 11796.20 201.32 52544.07 88888.00 2016-09-29 00:32:42.410 273 11795.87 201.36 52544.32 88888.00 2016-09-29 00:32:42.910 273 11795.82 201.38 52544.39 88888.00 2016-09-29 00:32:43.410 273 11795.81 201.39 52544.34 88888.00 2016-09-29 00:32:43.910 273 11795.97 201.36 52544.21 88888.00 2016-09-29 00:32:44.410 273 11796.11 201.36 52544.17 88888.00 2016-09-29 00:32:44.910 273 11795.37 201.58 52545.00 88888.00 2016-09-29 00:32:45.410 273 11794.35 201.86 52546.11 88888.00 2016-09-29 00:32:45.910 273 11795.42 201.50 52544.87 88888.00 2016-09-29 00:32:46.410 273 11795.63 201.42 52544.61 88888.00 2016-09-29 00:32:46.910 273 11795.72 201.40 52544.58 88888.00 2016-09-29 00:32:47.410 273 11795.69 201.39 52544.61 88888.00 2016-09-29 00:32:47.910 273 11795.69 201.38 52544.66 88888.00 2016-09-29 00:32:48.410 273 11795.76 201.37 52544.65 88888.00 2016-09-29 00:32:48.910 273 11795.74 201.36 52544.68 88888.00 2016-09-29 00:32:49.410 273 11795.68 201.34 52544.77 88888.00 2016-09-29 00:32:49.910 273 11795.67 201.30 52544.76 88888.00 2016-09-29 00:32:50.410 273 11795.56 201.34 52544.88 88888.00 2016-09-29 00:32:50.910 273 11795.61 201.34 52544.82 88888.00 2016-09-29 00:32:51.410 273 11795.45 201.37 52545.00 88888.00 2016-09-29 00:32:51.910 273 11795.74 201.31 52544.75 88888.00 2016-09-29 00:32:52.410 273 11795.96 201.27 52544.52 88888.00 2016-09-29 00:32:52.910 273 11796.09 201.27 52544.38 88888.00 2016-09-29 00:32:53.410 273 11796.12 201.26 52544.34 88888.00 2016-09-29 00:32:53.910 273 11795.94 201.27 52544.47 88888.00 2016-09-29 00:32:54.410 273 11795.60 201.31 52544.75 88888.00 2016-09-29 00:32:54.910 273 11795.58 201.31 52544.73 88888.00 2016-09-29 00:32:55.410 273 11795.77 201.28 52544.56 88888.00 2016-09-29 00:32:55.910 273 11795.86 201.32 52544.42 88888.00 2016-09-29 00:32:56.410 273 11795.76 201.36 52544.47 88888.00 2016-09-29 00:32:56.910 273 11795.93 201.36 52544.32 88888.00 2016-09-29 00:32:57.410 273 11796.03 201.31 52544.20 88888.00 2016-09-29 00:32:57.910 273 11795.97 201.34 52544.20 88888.00 2016-09-29 00:32:58.410 273 11796.00 201.36 52544.20 88888.00 2016-09-29 00:32:58.910 273 11795.99 201.37 52544.20 88888.00 2016-09-29 00:32:59.410 273 11796.03 201.38 52544.17 88888.00 2016-09-29 00:32:59.910 273 11796.05 201.38 52544.19 88888.00 2016-09-29 00:33:00.411 273 11795.88 201.40 52544.25 88888.00 2016-09-29 00:33:00.911 273 11795.82 201.40 52544.26 88888.00 2016-09-29 00:33:01.411 273 11795.85 201.41 52544.30 88888.00 2016-09-29 00:33:01.911 273 11795.97 201.39 52544.23 88888.00 2016-09-29 00:33:02.411 273 11796.03 201.37 52544.17 88888.00 2016-09-29 00:33:02.911 273 11795.89 201.38 52544.25 88888.00 2016-09-29 00:33:03.411 273 11795.73 201.33 52544.38 88888.00 2016-09-29 00:33:03.911 273 11795.69 201.30 52544.43 88888.00 2016-09-29 00:33:04.411 273 11795.73 201.30 52544.43 88888.00 2016-09-29 00:33:04.911 273 11795.79 201.32 52544.43 88888.00 2016-09-29 00:33:05.411 273 11795.85 201.31 52544.40 88888.00 2016-09-29 00:33:05.911 273 11795.95 201.22 52544.35 88888.00 2016-09-29 00:33:06.411 273 11795.96 201.17 52544.34 88888.00 2016-09-29 00:33:06.911 273 11795.91 201.13 52544.38 88888.00 2016-09-29 00:33:07.411 273 11795.89 201.15 52544.40 88888.00 2016-09-29 00:33:07.911 273 11795.94 201.08 52544.35 88888.00 2016-09-29 00:33:08.411 273 11795.96 201.01 52544.33 88888.00 2016-09-29 00:33:08.911 273 11795.98 200.98 52544.32 88888.00 2016-09-29 00:33:09.411 273 11796.04 200.92 52544.25 88888.00 2016-09-29 00:33:09.911 273 11796.14 200.91 52544.16 88888.00 2016-09-29 00:33:10.411 273 11796.21 200.88 52544.11 88888.00 2016-09-29 00:33:10.911 273 11796.39 200.86 52544.02 88888.00 2016-09-29 00:33:11.411 273 11796.31 200.82 52544.06 88888.00 2016-09-29 00:33:11.911 273 11796.34 200.79 52544.05 88888.00 2016-09-29 00:33:12.411 273 11796.42 200.76 52544.02 88888.00 2016-09-29 00:33:12.911 273 11796.48 200.73 52543.95 88888.00 2016-09-29 00:33:13.411 273 11796.51 200.73 52543.87 88888.00 2016-09-29 00:33:13.911 273 11796.56 200.70 52543.86 88888.00 2016-09-29 00:33:14.411 273 11796.56 200.71 52543.86 88888.00 2016-09-29 00:33:14.911 273 11796.52 200.71 52543.87 88888.00 2016-09-29 00:33:15.411 273 11796.56 200.66 52543.89 88888.00 2016-09-29 00:33:15.911 273 11796.55 200.66 52543.90 88888.00 2016-09-29 00:33:16.411 273 11796.58 200.64 52543.84 88888.00 2016-09-29 00:33:16.911 273 11796.65 200.63 52543.79 88888.00 2016-09-29 00:33:17.411 273 11796.67 200.62 52543.78 88888.00 2016-09-29 00:33:17.911 273 11796.65 200.63 52543.79 88888.00 2016-09-29 00:33:18.411 273 11796.70 200.60 52543.75 88888.00 2016-09-29 00:33:18.911 273 11796.76 200.58 52543.72 88888.00 2016-09-29 00:33:19.411 273 11796.76 200.55 52543.75 88888.00 2016-09-29 00:33:19.911 273 11796.75 200.55 52543.77 88888.00 2016-09-29 00:33:20.411 273 11796.74 200.53 52543.76 88888.00 2016-09-29 00:33:20.911 273 11796.70 200.49 52543.72 88888.00 2016-09-29 00:33:21.411 273 11796.74 200.49 52543.70 88888.00 2016-09-29 00:33:21.911 273 11796.73 200.51 52543.75 88888.00 2016-09-29 00:33:22.411 273 11796.75 200.50 52543.71 88888.00 2016-09-29 00:33:22.911 273 11796.70 200.46 52543.72 88888.00 2016-09-29 00:33:23.411 273 11796.63 200.47 52543.78 88888.00 2016-09-29 00:33:23.911 273 11796.46 200.53 52543.87 88888.00 2016-09-29 00:33:24.411 273 11796.37 200.53 52543.90 88888.00 2016-09-29 00:33:24.911 273 11796.37 200.49 52543.89 88888.00 2016-09-29 00:33:25.411 273 11796.39 200.46 52543.88 88888.00 2016-09-29 00:33:25.911 273 11796.33 200.43 52543.94 88888.00 2016-09-29 00:33:26.411 273 11796.35 200.43 52543.93 88888.00 2016-09-29 00:33:26.911 273 11796.37 200.42 52543.93 88888.00 2016-09-29 00:33:27.411 273 11796.39 200.34 52543.95 88888.00 2016-09-29 00:33:27.911 273 11796.41 200.37 52543.95 88888.00 2016-09-29 00:33:28.411 273 11796.46 200.37 52543.94 88888.00 2016-09-29 00:33:28.911 273 11796.43 200.37 52543.97 88888.00 2016-09-29 00:33:29.411 273 11796.50 200.41 52543.95 88888.00 2016-09-29 00:33:29.911 273 11796.56 200.43 52543.89 88888.00 2016-09-29 00:33:30.411 273 11796.55 200.41 52543.88 88888.00 2016-09-29 00:33:30.911 273 11796.66 200.35 52543.80 88888.00 2016-09-29 00:33:31.411 273 11796.69 200.39 52543.75 88888.00 2016-09-29 00:33:31.911 273 11796.73 200.37 52543.75 88888.00 2016-09-29 00:33:32.411 273 11796.72 200.33 52543.79 88888.00 2016-09-29 00:33:32.911 273 11796.70 200.33 52543.76 88888.00 2016-09-29 00:33:33.411 273 11796.67 200.34 52543.77 88888.00 2016-09-29 00:33:33.911 273 11796.66 200.35 52543.76 88888.00 2016-09-29 00:33:34.411 273 11796.63 200.34 52543.78 88888.00 2016-09-29 00:33:34.911 273 11796.60 200.36 52543.78 88888.00 2016-09-29 00:33:35.411 273 11796.61 200.37 52543.77 88888.00 2016-09-29 00:33:35.911 273 11796.68 200.30 52543.72 88888.00 2016-09-29 00:33:36.411 273 11796.65 200.31 52543.73 88888.00 2016-09-29 00:33:36.911 273 11796.56 200.31 52543.76 88888.00 2016-09-29 00:33:37.411 273 11796.51 200.32 52543.77 88888.00 2016-09-29 00:33:37.911 273 11796.48 200.29 52543.78 88888.00 2016-09-29 00:33:38.411 273 11796.41 200.26 52543.78 88888.00 2016-09-29 00:33:38.911 273 11796.35 200.22 52543.76 88888.00 2016-09-29 00:33:39.411 273 11796.37 200.25 52543.72 88888.00 2016-09-29 00:33:39.911 273 11796.37 200.27 52543.71 88888.00 2016-09-29 00:33:40.411 273 11796.32 200.31 52543.71 88888.00 2016-09-29 00:33:40.911 273 11796.23 200.29 52543.80 88888.00 2016-09-29 00:33:41.411 273 11796.11 200.27 52543.90 88888.00 2016-09-29 00:33:41.911 273 11796.05 200.31 52543.94 88888.00 2016-09-29 00:33:42.411 273 11796.11 200.29 52543.89 88888.00 2016-09-29 00:33:42.911 273 11796.20 200.29 52543.87 88888.00 2016-09-29 00:33:43.411 273 11796.24 200.29 52543.86 88888.00 2016-09-29 00:33:43.911 273 11796.25 200.31 52543.85 88888.00 2016-09-29 00:33:44.411 273 11796.24 200.30 52543.85 88888.00 2016-09-29 00:33:44.911 273 11796.25 200.25 52543.87 88888.00 2016-09-29 00:33:45.411 273 11796.15 200.27 52543.93 88888.00 2016-09-29 00:33:45.911 273 11796.09 200.29 52543.94 88888.00 2016-09-29 00:33:46.411 273 11796.14 200.27 52543.91 88888.00 2016-09-29 00:33:46.911 273 11796.13 200.29 52543.97 88888.00 2016-09-29 00:33:47.411 273 11796.09 200.30 52543.97 88888.00 2016-09-29 00:33:47.911 273 11796.19 200.27 52543.89 88888.00 2016-09-29 00:33:48.411 273 11796.17 200.30 52543.85 88888.00 2016-09-29 00:33:48.911 273 11796.15 200.29 52543.81 88888.00 2016-09-29 00:33:49.411 273 11796.14 200.27 52543.81 88888.00 2016-09-29 00:33:49.911 273 11796.13 200.31 52543.79 88888.00 2016-09-29 00:33:50.411 273 11796.13 200.30 52543.69 88888.00 2016-09-29 00:33:50.911 273 11796.03 200.29 52543.70 88888.00 2016-09-29 00:33:51.411 273 11795.88 200.30 52543.81 88888.00 2016-09-29 00:33:51.911 273 11795.78 200.31 52543.85 88888.00 2016-09-29 00:33:52.411 273 11795.79 200.29 52543.82 88888.00 2016-09-29 00:33:52.911 273 11795.77 200.34 52543.85 88888.00 2016-09-29 00:33:53.411 273 11795.67 200.41 52543.84 88888.00 2016-09-29 00:33:53.911 273 11795.52 200.45 52543.88 88888.00 2016-09-29 00:33:54.411 273 11795.50 200.41 52543.86 88888.00 2016-09-29 00:33:54.911 273 11795.35 200.40 52543.98 88888.00 2016-09-29 00:33:55.411 273 11795.30 200.46 52544.03 88888.00 2016-09-29 00:33:55.911 273 11795.26 200.45 52543.98 88888.00 2016-09-29 00:33:56.411 273 11795.30 200.42 52543.82 88888.00 2016-09-29 00:33:56.911 273 11795.33 200.43 52543.80 88888.00 2016-09-29 00:33:57.411 273 11795.35 200.49 52543.78 88888.00 2016-09-29 00:33:57.911 273 11795.34 200.45 52543.84 88888.00 2016-09-29 00:33:58.411 273 11795.32 200.46 52543.80 88888.00 2016-09-29 00:33:58.911 273 11795.34 200.44 52543.80 88888.00 2016-09-29 00:33:59.411 273 11795.36 200.42 52543.76 88888.00 2016-09-29 00:33:59.911 273 11795.32 200.42 52543.78 88888.00 2016-09-29 00:34:00.411 273 11795.34 200.45 52543.79 88888.00 2016-09-29 00:34:00.911 273 11795.45 200.44 52543.76 88888.00 2016-09-29 00:34:01.411 273 11795.53 200.37 52543.72 88888.00 2016-09-29 00:34:01.911 273 11795.55 200.34 52543.70 88888.00 2016-09-29 00:34:02.411 273 11795.53 200.34 52543.71 88888.00 2016-09-29 00:34:02.911 273 11795.51 200.34 52543.72 88888.00 2016-09-29 00:34:03.411 273 11795.61 200.27 52543.68 88888.00 2016-09-29 00:34:03.911 273 11795.63 200.29 52543.70 88888.00 2016-09-29 00:34:04.411 273 11795.49 200.31 52543.80 88888.00 2016-09-29 00:34:04.911 273 11795.51 200.29 52543.75 88888.00 2016-09-29 00:34:05.411 273 11795.62 200.27 52543.67 88888.00 2016-09-29 00:34:05.911 273 11795.68 200.24 52543.68 88888.00 2016-09-29 00:34:06.411 273 11795.64 200.24 52543.70 88888.00 2016-09-29 00:34:06.911 273 11795.58 200.27 52543.77 88888.00 2016-09-29 00:34:07.411 273 11795.32 200.30 52543.91 88888.00 2016-09-29 00:34:07.911 273 11795.38 200.27 52543.89 88888.00 2016-09-29 00:34:08.411 273 11795.50 200.22 52543.86 88888.00 2016-09-29 00:34:08.911 273 11795.51 200.24 52543.85 88888.00 2016-09-29 00:34:09.411 273 11795.58 200.26 52543.85 88888.00 2016-09-29 00:34:09.911 273 11795.76 200.22 52543.72 88888.00 2016-09-29 00:34:10.411 273 11795.80 200.20 52543.68 88888.00 2016-09-29 00:34:10.911 273 11795.68 200.21 52543.76 88888.00 2016-09-29 00:34:11.411 273 11795.51 200.26 52543.85 88888.00 2016-09-29 00:34:11.911 273 11795.58 200.29 52543.77 88888.00 2016-09-29 00:34:12.411 273 11795.64 200.33 52543.72 88888.00 2016-09-29 00:34:12.911 273 11795.64 200.29 52543.75 88888.00 2016-09-29 00:34:13.411 273 11795.70 200.23 52543.75 88888.00 2016-09-29 00:34:13.911 273 11795.56 200.27 52543.80 88888.00 2016-09-29 00:34:14.411 273 11795.59 200.26 52543.76 88888.00 2016-09-29 00:34:14.911 273 11795.61 200.24 52543.75 88888.00 2016-09-29 00:34:15.411 273 11795.59 200.26 52543.77 88888.00 2016-09-29 00:34:15.911 273 11795.53 200.27 52543.80 88888.00 2016-09-29 00:34:16.411 273 11794.42 200.62 52545.05 88888.00 2016-09-29 00:34:16.911 273 11794.55 200.60 52544.94 88888.00 2016-09-29 00:34:17.411 273 11795.32 200.37 52544.07 88888.00 2016-09-29 00:34:17.911 273 11795.47 200.31 52543.90 88888.00 2016-09-29 00:34:18.411 273 11795.41 200.34 52543.94 88888.00 2016-09-29 00:34:18.911 273 11795.34 200.36 52544.01 88888.00 2016-09-29 00:34:19.411 273 11795.35 200.33 52543.98 88888.00 2016-09-29 00:34:19.911 273 11795.40 200.32 52543.90 88888.00 2016-09-29 00:34:20.411 273 11795.43 200.32 52543.81 88888.00 2016-09-29 00:34:20.911 273 11795.37 200.34 52543.78 88888.00 2016-09-29 00:34:21.411 273 11792.73 201.14 52546.78 88888.00 2016-09-29 00:34:21.911 273 11782.91 204.11 52558.14 88888.00 2016-09-29 00:34:22.411 273 11778.36 205.54 52563.54 88888.00 2016-09-29 00:34:22.911 273 11777.73 205.75 52564.32 88888.00 2016-09-29 00:34:23.411 273 11777.79 205.74 52564.30 88888.00 2016-09-29 00:34:23.911 273 11777.61 205.79 52564.47 88888.00 2016-09-29 00:34:24.411 273 11777.64 205.82 52564.49 88888.00 2016-09-29 00:34:24.911 273 11778.05 205.76 52563.95 88888.00 2016-09-29 00:34:25.411 273 11778.33 205.73 52563.60 88888.00 2016-09-29 00:34:25.911 273 11778.47 205.68 52563.43 88888.00 2016-09-29 00:34:26.411 273 11785.40 203.50 52555.41 88888.00 2016-09-29 00:34:26.911 273 11792.78 201.09 52546.75 88888.00 2016-09-29 00:34:27.411 273 11794.26 200.58 52544.95 88888.00 2016-09-29 00:34:27.911 273 11794.62 200.46 52544.59 88888.00 2016-09-29 00:34:28.411 273 11794.67 200.41 52544.55 88888.00 2016-09-29 00:34:28.911 273 11794.84 200.36 52544.42 88888.00 2016-09-29 00:34:29.411 273 11794.90 200.32 52544.37 88888.00 2016-09-29 00:34:29.911 273 11794.95 200.26 52544.31 88888.00 2016-09-29 00:34:30.411 273 11795.16 200.22 52544.15 88888.00 2016-09-29 00:34:30.911 273 11795.26 200.11 52544.07 88888.00 2016-09-29 00:34:31.411 273 11795.27 200.06 52544.06 88888.00 2016-09-29 00:34:31.911 273 11794.74 200.27 52544.61 88888.00 2016-09-29 00:34:32.411 273 11794.76 200.23 52544.49 88888.00 2016-09-29 00:34:32.911 273 11795.01 200.11 52544.20 88888.00 2016-09-29 00:34:33.411 273 11795.19 200.06 52544.05 88888.00 2016-09-29 00:34:33.911 273 11795.34 200.05 52543.95 88888.00 2016-09-29 00:34:34.411 273 11795.52 200.11 52543.75 88888.00 2016-09-29 00:34:34.911 273 11795.54 200.05 52543.72 88888.00 2016-09-29 00:34:35.411 273 11795.51 200.02 52543.76 88888.00 2016-09-29 00:34:35.911 273 11795.51 200.07 52543.76 88888.00 2016-09-29 00:34:36.411 273 11795.43 200.07 52543.81 88888.00 2016-09-29 00:34:36.911 273 11795.34 200.10 52543.84 88888.00 2016-09-29 00:34:37.411 273 11795.46 200.13 52543.75 88888.00 2016-09-29 00:34:37.911 273 11795.42 200.16 52543.82 88888.00 2016-09-29 00:34:38.411 273 11795.32 200.20 52543.90 88888.00 2016-09-29 00:34:38.911 273 11795.17 200.21 52543.94 88888.00 2016-09-29 00:34:39.411 273 11795.18 200.20 52543.87 88888.00 2016-09-29 00:34:39.911 273 11795.23 200.18 52543.82 88888.00 2016-09-29 00:34:40.411 273 11795.25 200.20 52543.82 88888.00 2016-09-29 00:34:40.911 273 11795.36 200.22 52543.79 88888.00 2016-09-29 00:34:41.411 273 11795.28 200.22 52543.84 88888.00 2016-09-29 00:34:41.911 273 11795.14 200.25 52543.96 88888.00 2016-09-29 00:34:42.411 273 11795.12 200.23 52543.97 88888.00 2016-09-29 00:34:42.911 273 11795.23 200.22 52543.97 88888.00 2016-09-29 00:34:43.411 273 11795.30 200.18 52543.95 88888.00 2016-09-29 00:34:43.911 273 11795.30 200.18 52543.97 88888.00 2016-09-29 00:34:44.411 273 11795.23 200.18 52544.03 88888.00 2016-09-29 00:34:44.911 273 11795.28 200.18 52543.96 88888.00 2016-09-29 00:34:45.411 273 11795.36 200.16 52543.95 88888.00 2016-09-29 00:34:45.911 273 11795.49 200.18 52543.93 88888.00 2016-09-29 00:34:46.411 273 11795.53 200.18 52543.94 88888.00 2016-09-29 00:34:46.911 273 11795.53 200.15 52543.93 88888.00 2016-09-29 00:34:47.411 273 11795.56 200.11 52543.91 88888.00 2016-09-29 00:34:47.911 273 11795.61 200.12 52543.87 88888.00 2016-09-29 00:34:48.411 273 11795.67 200.17 52543.82 88888.00 2016-09-29 00:34:48.911 273 11795.65 200.15 52543.81 88888.00 2016-09-29 00:34:49.411 273 11795.67 200.21 52543.85 88888.00 2016-09-29 00:34:49.911 273 11795.67 200.30 52543.87 88888.00 2016-09-29 00:34:50.411 273 11795.69 200.34 52543.84 88888.00 2016-09-29 00:34:50.911 273 11795.64 200.37 52543.87 88888.00 2016-09-29 00:34:51.411 273 11795.60 200.42 52543.87 88888.00 2016-09-29 00:34:51.911 273 11795.50 200.45 52543.94 88888.00 2016-09-29 00:34:52.411 273 11795.42 200.55 52543.98 88888.00 2016-09-29 00:34:52.911 273 11795.37 200.62 52544.03 88888.00 2016-09-29 00:34:53.411 273 11795.30 200.69 52544.04 88888.00 2016-09-29 00:34:53.911 273 11795.30 200.71 52544.07 88888.00 2016-09-29 00:34:54.411 273 11795.32 200.73 52544.07 88888.00 2016-09-29 00:34:54.911 273 11795.35 200.75 52544.06 88888.00 2016-09-29 00:34:55.411 273 11795.36 200.73 52544.05 88888.00 2016-09-29 00:34:55.911 273 11795.43 200.76 52543.97 88888.00 2016-09-29 00:34:56.411 273 11795.36 200.80 52543.99 88888.00 2016-09-29 00:34:56.911 273 11795.34 200.82 52544.04 88888.00 2016-09-29 00:34:57.411 273 11795.40 200.82 52543.99 88888.00 2016-09-29 00:34:57.911 273 11795.34 200.84 52544.03 88888.00 2016-09-29 00:34:58.411 273 11795.45 200.84 52543.98 88888.00 2016-09-29 00:34:58.911 273 11795.42 200.83 52544.01 88888.00 2016-09-29 00:34:59.411 273 11795.28 200.84 52544.11 88888.00 2016-09-29 00:34:59.911 273 11795.28 200.84 52544.13 88888.00 2016-09-29 00:35:00.411 273 11795.36 200.82 52544.08 88888.00 2016-09-29 00:35:00.911 273 11795.37 200.82 52544.07 88888.00 2016-09-29 00:35:01.411 273 11795.43 200.80 52544.05 88888.00 2016-09-29 00:35:01.911 273 11795.59 200.75 52543.96 88888.00 2016-09-29 00:35:02.411 273 11795.52 200.75 52544.03 88888.00 2016-09-29 00:35:02.911 273 11795.41 200.75 52544.08 88888.00 2016-09-29 00:35:03.411 273 11795.50 200.72 52544.01 88888.00 2016-09-29 00:35:03.911 273 11795.61 200.72 52543.93 88888.00 2016-09-29 00:35:04.411 273 11795.67 200.70 52543.84 88888.00 2016-09-29 00:35:04.911 273 11795.60 200.66 52543.88 88888.00 2016-09-29 00:35:05.411 273 11795.74 200.64 52543.82 88888.00 2016-09-29 00:35:05.911 273 11795.84 200.61 52543.78 88888.00 2016-09-29 00:35:06.411 273 11795.81 200.60 52543.80 88888.00 2016-09-29 00:35:06.911 273 11795.80 200.62 52543.80 88888.00 2016-09-29 00:35:07.411 273 11795.76 200.60 52543.88 88888.00 2016-09-29 00:35:07.911 273 11795.72 200.61 52543.90 88888.00 2016-09-29 00:35:08.411 273 11795.65 200.61 52543.89 88888.00 2016-09-29 00:35:08.911 273 11795.59 200.61 52543.93 88888.00 2016-09-29 00:35:09.411 273 11795.52 200.59 52543.96 88888.00 2016-09-29 00:35:09.911 273 11795.45 200.60 52543.99 88888.00 2016-09-29 00:35:10.411 273 11795.47 200.61 52544.02 88888.00 2016-09-29 00:35:10.911 273 11795.51 200.61 52544.03 88888.00 2016-09-29 00:35:11.411 273 11795.53 200.60 52543.99 88888.00 2016-09-29 00:35:11.911 273 11795.49 200.59 52544.02 88888.00 2016-09-29 00:35:12.411 273 11795.50 200.55 52544.02 88888.00 2016-09-29 00:35:12.911 273 11795.55 200.59 52543.98 88888.00 2016-09-29 00:35:13.411 273 11795.52 200.62 52544.07 88888.00 2016-09-29 00:35:13.911 273 11795.74 200.53 52543.89 88888.00 2016-09-29 00:35:14.411 273 11795.79 200.49 52543.86 88888.00 2016-09-29 00:35:14.911 273 11795.85 200.51 52543.82 88888.00 2016-09-29 00:35:15.411 273 11795.86 200.49 52543.79 88888.00 2016-09-29 00:35:15.911 273 11795.89 200.51 52543.78 88888.00 2016-09-29 00:35:16.411 273 11795.91 200.49 52543.79 88888.00 2016-09-29 00:35:16.911 273 11795.85 200.46 52543.85 88888.00 2016-09-29 00:35:17.411 273 11795.81 200.50 52543.89 88888.00 2016-09-29 00:35:17.911 273 11795.84 200.53 52543.87 88888.00 2016-09-29 00:35:18.411 273 11795.87 200.49 52543.85 88888.00 2016-09-29 00:35:18.911 273 11795.81 200.55 52543.91 88888.00 2016-09-29 00:35:19.411 273 11795.85 200.54 52543.90 88888.00 2016-09-29 00:35:19.911 273 11795.94 200.55 52543.80 88888.00 2016-09-29 00:35:20.411 273 11795.70 200.59 52543.98 88888.00 2016-09-29 00:35:20.911 273 11795.62 200.60 52544.05 88888.00 2016-09-29 00:35:21.411 273 11795.67 200.59 52544.04 88888.00 2016-09-29 00:35:21.911 273 11795.53 200.63 52544.20 88888.00 2016-09-29 00:35:22.411 273 11795.36 200.69 52544.34 88888.00 2016-09-29 00:35:22.911 273 11795.24 200.79 52544.43 88888.00 2016-09-29 00:35:23.411 273 11795.26 200.80 52544.43 88888.00 2016-09-29 00:35:23.911 273 11795.33 200.76 52544.40 88888.00 2016-09-29 00:35:24.411 273 11795.41 200.74 52544.38 88888.00 2016-09-29 00:35:24.911 273 11795.53 200.74 52544.28 88888.00 2016-09-29 00:35:25.411 273 11795.63 200.74 52544.24 88888.00 2016-09-29 00:35:25.911 273 11795.78 200.74 52544.16 88888.00 2016-09-29 00:35:26.411 273 11795.95 200.75 52543.97 88888.00 2016-09-29 00:35:26.911 273 11795.99 200.81 52543.90 88888.00 2016-09-29 00:35:27.411 273 11795.99 200.81 52543.93 88888.00 2016-09-29 00:35:27.911 273 11795.97 200.82 52543.95 88888.00 2016-09-29 00:35:28.411 273 11796.00 200.86 52543.93 88888.00 2016-09-29 00:35:28.911 273 11795.99 200.86 52543.86 88888.00 2016-09-29 00:35:29.411 273 11796.00 200.90 52543.78 88888.00 2016-09-29 00:35:29.911 273 11795.90 200.85 52543.79 88888.00 2016-09-29 00:35:30.411 273 11795.84 200.91 52543.79 88888.00 2016-09-29 00:35:30.911 273 11795.72 200.94 52543.81 88888.00 2016-09-29 00:35:31.411 273 11795.64 201.00 52543.88 88888.00 2016-09-29 00:35:31.911 273 11795.61 201.00 52543.87 88888.00 2016-09-29 00:35:32.411 273 11795.55 201.03 52543.89 88888.00 2016-09-29 00:35:32.911 273 11795.53 201.07 52543.89 88888.00 2016-09-29 00:35:33.411 273 11795.59 201.02 52543.85 88888.00 2016-09-29 00:35:33.911 273 11795.69 201.03 52543.78 88888.00 2016-09-29 00:35:34.411 273 11795.67 201.03 52543.76 88888.00 2016-09-29 00:35:34.911 273 11795.62 201.03 52543.76 88888.00 2016-09-29 00:35:35.411 273 11795.59 201.04 52543.81 88888.00 2016-09-29 00:35:35.911 273 11795.61 201.03 52543.81 88888.00 2016-09-29 00:35:36.411 273 11795.63 201.03 52543.79 88888.00 2016-09-29 00:35:36.911 273 11795.68 201.00 52543.77 88888.00 2016-09-29 00:35:37.411 273 11795.74 200.99 52543.77 88888.00 2016-09-29 00:35:37.911 273 11795.90 200.99 52543.64 88888.00 2016-09-29 00:35:38.411 273 11796.19 200.99 52543.45 88888.00 2016-09-29 00:35:38.911 273 11796.22 200.91 52543.41 88888.00 2016-09-29 00:35:39.411 273 11796.21 200.91 52543.41 88888.00 2016-09-29 00:35:39.911 273 11796.15 200.98 52543.43 88888.00 2016-09-29 00:35:40.411 273 11796.19 200.98 52543.43 88888.00 2016-09-29 00:35:40.911 273 11796.21 200.93 52543.42 88888.00 2016-09-29 00:35:41.411 273 11796.26 200.88 52543.36 88888.00 2016-09-29 00:35:41.911 273 11796.30 200.86 52543.35 88888.00 2016-09-29 00:35:42.411 273 11796.34 200.82 52543.36 88888.00 2016-09-29 00:35:42.911 273 11796.38 200.84 52543.37 88888.00 2016-09-29 00:35:43.411 273 11796.29 200.85 52543.44 88888.00 2016-09-29 00:35:43.911 273 11796.24 200.83 52543.45 88888.00 2016-09-29 00:35:44.411 273 11796.23 200.75 52543.45 88888.00 2016-09-29 00:35:44.911 273 11796.23 200.74 52543.46 88888.00 2016-09-29 00:35:45.412 273 11796.17 200.75 52543.50 88888.00 2016-09-29 00:35:45.912 273 11796.17 200.73 52543.50 88888.00 2016-09-29 00:35:46.412 273 11796.08 200.66 52543.57 88888.00 2016-09-29 00:35:46.912 273 11796.06 200.66 52543.59 88888.00 2016-09-29 00:35:47.412 273 11796.11 200.62 52543.55 88888.00 2016-09-29 00:35:47.912 273 11796.12 200.59 52543.53 88888.00 2016-09-29 00:35:48.412 273 11796.13 200.61 52543.50 88888.00 2016-09-29 00:35:48.912 273 11796.20 200.58 52543.45 88888.00 2016-09-29 00:35:49.412 273 11796.16 200.54 52543.43 88888.00 2016-09-29 00:35:49.912 273 11796.09 200.56 52543.46 88888.00 2016-09-29 00:35:50.412 273 11796.05 200.49 52543.50 88888.00 2016-09-29 00:35:50.912 273 11796.04 200.46 52543.47 88888.00 2016-09-29 00:35:51.412 273 11796.03 200.47 52543.47 88888.00 2016-09-29 00:35:51.912 273 11796.04 200.46 52543.42 88888.00 2016-09-29 00:35:52.412 273 11796.03 200.50 52543.42 88888.00 2016-09-29 00:35:52.912 273 11796.00 200.50 52543.42 88888.00 2016-09-29 00:35:53.412 273 11796.00 200.50 52543.37 88888.00 2016-09-29 00:35:53.912 273 11796.00 200.53 52543.35 88888.00 2016-09-29 00:35:54.412 273 11796.07 200.53 52543.31 88888.00 2016-09-29 00:35:54.912 273 11796.13 200.59 52543.23 88888.00 2016-09-29 00:35:55.412 273 11796.13 200.63 52543.20 88888.00 2016-09-29 00:35:55.912 273 11796.11 200.65 52543.23 88888.00 2016-09-29 00:35:56.412 273 11796.15 200.72 52543.24 88888.00 2016-09-29 00:35:56.912 273 11796.15 200.75 52543.24 88888.00 2016-09-29 00:35:57.412 273 11796.11 200.79 52543.23 88888.00 2016-09-29 00:35:57.912 273 11796.11 200.83 52543.25 88888.00 2016-09-29 00:35:58.412 273 11796.15 200.88 52543.25 88888.00 2016-09-29 00:35:58.912 273 11796.15 200.93 52543.26 88888.00 2016-09-29 00:35:59.412 273 11796.16 200.98 52543.27 88888.00 2016-09-29 00:35:59.912 273 11796.14 201.00 52543.27 88888.00 2016-09-29 00:36:00.412 273 11796.34 200.95 52543.09 88888.00 2016-09-29 00:36:00.912 273 11796.40 200.93 52543.03 88888.00 2016-09-29 00:36:01.412 273 11796.34 200.91 52543.08 88888.00 2016-09-29 00:36:01.912 273 11796.39 200.89 52543.08 88888.00 2016-09-29 00:36:02.412 273 11796.47 200.86 52543.05 88888.00 2016-09-29 00:36:02.912 273 11796.51 200.85 52542.97 88888.00 2016-09-29 00:36:03.412 273 11796.51 200.85 52542.96 88888.00 2016-09-29 00:36:03.912 273 11796.52 200.85 52542.96 88888.00 2016-09-29 00:36:04.412 273 11796.42 200.83 52543.05 88888.00 2016-09-29 00:36:04.912 273 11796.34 200.82 52543.10 88888.00 2016-09-29 00:36:05.412 273 11796.49 200.73 52542.98 88888.00 2016-09-29 00:36:05.912 273 11796.57 200.65 52542.92 88888.00 2016-09-29 00:36:06.412 273 11796.56 200.60 52542.92 88888.00 2016-09-29 00:36:06.912 273 11796.48 200.56 52542.96 88888.00 2016-09-29 00:36:07.412 273 11796.50 200.59 52542.98 88888.00 2016-09-29 00:36:07.912 273 11796.56 200.58 52542.94 88888.00 2016-09-29 00:36:08.412 273 11796.51 200.55 52542.96 88888.00 2016-09-29 00:36:08.912 273 11796.44 200.53 52542.99 88888.00 2016-09-29 00:36:09.412 273 11796.46 200.51 52542.99 88888.00 2016-09-29 00:36:09.912 273 11796.42 200.50 52542.93 88888.00 2016-09-29 00:36:10.412 273 11796.37 200.55 52542.94 88888.00 2016-09-29 00:36:10.912 273 11796.26 200.53 52543.06 88888.00 2016-09-29 00:36:11.412 273 11796.21 200.55 52543.11 88888.00 2016-09-29 00:36:11.912 273 11796.08 200.62 52543.19 88888.00 2016-09-29 00:36:12.412 273 11796.11 200.65 52543.19 88888.00 2016-09-29 00:36:12.912 273 11796.02 200.68 52543.27 88888.00 2016-09-29 00:36:13.412 273 11795.93 200.68 52543.34 88888.00 2016-09-29 00:36:13.912 273 11795.93 200.69 52543.36 88888.00 2016-09-29 00:36:14.412 273 11795.99 200.68 52543.31 88888.00 2016-09-29 00:36:14.912 273 11795.89 200.68 52543.31 88888.00 2016-09-29 00:36:15.412 273 11795.82 200.71 52543.34 88888.00 2016-09-29 00:36:15.912 273 11795.85 200.73 52543.38 88888.00 2016-09-29 00:36:16.412 273 11795.73 200.81 52543.46 88888.00 2016-09-29 00:36:16.912 273 11795.67 200.90 52543.58 88888.00 2016-09-29 00:36:17.412 273 11796.09 200.86 52543.20 88888.00 2016-09-29 00:36:17.912 273 11796.31 200.80 52543.00 88888.00 2016-09-29 00:36:18.412 273 11796.44 200.79 52542.90 88888.00 2016-09-29 00:36:18.912 273 11796.47 200.80 52542.90 88888.00 2016-09-29 00:36:19.412 273 11796.53 200.86 52542.92 88888.00 2016-09-29 00:36:19.912 273 11796.48 200.92 52543.03 88888.00 2016-09-29 00:36:20.412 273 11796.47 200.92 52543.03 88888.00 2016-09-29 00:36:20.912 273 11796.52 200.93 52543.00 88888.00 2016-09-29 00:36:21.412 273 11796.51 200.95 52543.02 88888.00 2016-09-29 00:36:21.912 273 11796.51 200.97 52543.02 88888.00 2016-09-29 00:36:22.412 273 11796.53 200.94 52543.01 88888.00 2016-09-29 00:36:22.912 273 11795.40 201.30 52544.30 88888.00 2016-09-29 00:36:23.412 273 11784.47 204.61 52556.81 88888.00 2016-09-29 00:36:23.912 273 11778.98 206.27 52563.15 88888.00 2016-09-29 00:36:24.412 273 11781.32 205.59 52560.53 88888.00 2016-09-29 00:36:24.912 273 11792.29 202.26 52547.92 88888.00 2016-09-29 00:36:25.412 273 11795.67 201.22 52543.95 88888.00 2016-09-29 00:36:25.912 273 11795.77 201.11 52543.69 88888.00 2016-09-29 00:36:26.412 273 11795.56 201.13 52543.82 88888.00 2016-09-29 00:36:26.912 273 11795.62 201.15 52543.84 88888.00 2016-09-29 00:36:27.412 273 11795.70 201.20 52543.78 88888.00 2016-09-29 00:36:27.912 273 11795.89 201.20 52543.63 88888.00 2016-09-29 00:36:28.412 273 11795.97 201.18 52543.58 88888.00 2016-09-29 00:36:28.912 273 11795.99 201.18 52543.54 88888.00 2016-09-29 00:36:29.412 273 11795.94 201.18 52543.61 88888.00 2016-09-29 00:36:29.912 273 11795.90 201.17 52543.67 88888.00 2016-09-29 00:36:30.412 273 11796.00 201.19 52543.57 88888.00 2016-09-29 00:36:30.912 273 11796.11 201.15 52543.49 88888.00 2016-09-29 00:36:31.412 273 11796.09 201.15 52543.50 88888.00 2016-09-29 00:36:31.912 273 11795.88 201.17 52543.61 88888.00 2016-09-29 00:36:32.412 273 11795.80 201.21 52543.66 88888.00 2016-09-29 00:36:32.912 273 11795.53 201.27 52543.88 88888.00 2016-09-29 00:36:33.412 273 11795.62 201.22 52543.76 88888.00 2016-09-29 00:36:33.912 273 11795.80 201.17 52543.58 88888.00 2016-09-29 00:36:34.412 273 11795.82 201.18 52543.55 88888.00 2016-09-29 00:36:34.912 273 11795.63 201.20 52543.73 88888.00 2016-09-29 00:36:35.412 273 11795.60 201.19 52543.69 88888.00 2016-09-29 00:36:35.912 273 11795.67 201.24 52543.60 88888.00 2016-09-29 00:36:36.412 273 11795.64 201.26 52543.54 88888.00 2016-09-29 00:36:36.912 273 11795.70 201.23 52543.45 88888.00 2016-09-29 00:36:37.412 273 11795.64 201.27 52543.42 88888.00 2016-09-29 00:36:37.912 273 11795.59 201.29 52543.43 88888.00 2016-09-29 00:36:38.412 273 11795.59 201.31 52543.45 88888.00 2016-09-29 00:36:38.912 273 11795.65 201.28 52543.44 88888.00 2016-09-29 00:36:39.412 273 11795.54 201.28 52543.51 88888.00 2016-09-29 00:36:39.912 273 11795.42 201.28 52543.55 88888.00 2016-09-29 00:36:40.412 273 11795.36 201.37 52543.57 88888.00 2016-09-29 00:36:40.912 273 11795.49 201.41 52543.51 88888.00 2016-09-29 00:36:41.412 273 11795.49 201.41 52543.46 88888.00 2016-09-29 00:36:41.912 273 11795.44 201.41 52543.51 88888.00 2016-09-29 00:36:42.412 273 11795.47 201.39 52543.49 88888.00 2016-09-29 00:36:42.912 273 11795.49 201.40 52543.50 88888.00 2016-09-29 00:36:43.412 273 11795.43 201.46 52543.54 88888.00 2016-09-29 00:36:43.912 273 11795.52 201.43 52543.43 88888.00 2016-09-29 00:36:44.412 273 11795.51 201.38 52543.42 88888.00 2016-09-29 00:36:44.912 273 11795.36 201.41 52543.60 88888.00 2016-09-29 00:36:45.412 273 11795.16 201.42 52543.86 88888.00 2016-09-29 00:36:45.912 273 11795.15 201.44 52543.86 88888.00 2016-09-29 00:36:46.412 273 11795.28 201.42 52543.77 88888.00 2016-09-29 00:36:46.912 273 11795.41 201.39 52543.61 88888.00 2016-09-29 00:36:47.412 273 11795.35 201.39 52543.63 88888.00 2016-09-29 00:36:47.912 273 11795.08 201.42 52543.89 88888.00 2016-09-29 00:36:48.412 273 11795.30 201.36 52543.75 88888.00 2016-09-29 00:36:48.912 273 11795.50 201.34 52543.58 88888.00 2016-09-29 00:36:49.412 273 11795.62 201.27 52543.46 88888.00 2016-09-29 00:36:49.912 273 11795.71 201.24 52543.40 88888.00 2016-09-29 00:36:50.412 273 11795.70 201.24 52543.40 88888.00 2016-09-29 00:36:50.912 273 11795.61 201.23 52543.47 88888.00 2016-09-29 00:36:51.412 273 11795.50 201.22 52543.61 88888.00 2016-09-29 00:36:51.912 273 11795.51 201.24 52543.60 88888.00 2016-09-29 00:36:52.412 273 11795.50 201.29 52543.54 88888.00 2016-09-29 00:36:52.912 273 11795.62 201.28 52543.43 88888.00 2016-09-29 00:36:53.412 273 11795.95 201.22 52543.18 88888.00 2016-09-29 00:36:53.912 273 11796.09 201.23 52543.05 88888.00 2016-09-29 00:36:54.412 273 11796.07 201.26 52543.02 88888.00 2016-09-29 00:36:54.912 273 11796.02 201.29 52543.06 88888.00 2016-09-29 00:36:55.412 273 11795.91 201.36 52543.09 88888.00 2016-09-29 00:36:55.912 273 11795.84 201.41 52543.14 88888.00 2016-09-29 00:36:56.412 273 11795.82 201.46 52543.11 88888.00 2016-09-29 00:36:56.912 273 11795.78 201.48 52543.13 88888.00 2016-09-29 00:36:57.412 273 11795.65 201.53 52543.25 88888.00 2016-09-29 00:36:57.912 273 11795.46 201.63 52543.41 88888.00 2016-09-29 00:36:58.412 273 11795.47 201.65 52543.37 88888.00 2016-09-29 00:36:58.912 273 11795.51 201.68 52543.33 88888.00 2016-09-29 00:36:59.412 273 11795.55 201.75 52543.28 88888.00 2016-09-29 00:36:59.912 273 11795.56 201.75 52543.26 88888.00 2016-09-29 00:37:00.412 273 11795.56 201.78 52543.27 88888.00 2016-09-29 00:37:00.912 273 11795.52 201.80 52543.32 88888.00 2016-09-29 00:37:01.412 273 11795.67 201.80 52543.24 88888.00 2016-09-29 00:37:01.912 273 11795.68 201.82 52543.27 88888.00 2016-09-29 00:37:02.412 273 11795.70 201.86 52543.29 88888.00 2016-09-29 00:37:02.912 273 11795.70 201.89 52543.31 88888.00 2016-09-29 00:37:03.412 273 11795.72 201.88 52543.32 88888.00 2016-09-29 00:37:03.912 273 11795.81 201.80 52543.26 88888.00 2016-09-29 00:37:04.412 273 11795.90 201.77 52543.15 88888.00 2016-09-29 00:37:04.912 273 11795.94 201.78 52543.14 88888.00 2016-09-29 00:37:05.412 273 11795.99 201.79 52543.14 88888.00 2016-09-29 00:37:05.912 273 11796.05 201.80 52543.16 88888.00 2016-09-29 00:37:06.412 273 11796.00 201.76 52543.22 88888.00 2016-09-29 00:37:06.912 273 11796.02 201.72 52543.18 88888.00 2016-09-29 00:37:07.412 273 11795.97 201.72 52543.20 88888.00 2016-09-29 00:37:07.912 273 11795.85 201.70 52543.33 88888.00 2016-09-29 00:37:08.412 273 11795.81 201.63 52543.35 88888.00 2016-09-29 00:37:08.912 273 11795.82 201.60 52543.32 88888.00 2016-09-29 00:37:09.412 273 11795.79 201.61 52543.34 88888.00 2016-09-29 00:37:09.912 273 11795.68 201.61 52543.40 88888.00 2016-09-29 00:37:10.412 273 11795.65 201.58 52543.41 88888.00 2016-09-29 00:37:10.912 273 11795.61 201.62 52543.43 88888.00 2016-09-29 00:37:11.412 273 11795.47 201.72 52543.47 88888.00 2016-09-29 00:37:11.912 273 11795.35 201.76 52543.53 88888.00 2016-09-29 00:37:12.412 273 11795.37 201.71 52543.54 88888.00 2016-09-29 00:37:12.912 273 11795.46 201.67 52543.43 88888.00 2016-09-29 00:37:13.412 273 11795.45 201.68 52543.40 88888.00 2016-09-29 00:37:13.912 273 11795.46 201.68 52543.33 88888.00 2016-09-29 00:37:14.412 273 11795.49 201.67 52543.29 88888.00 2016-09-29 00:37:14.912 273 11795.45 201.69 52543.28 88888.00 2016-09-29 00:37:15.412 273 11795.46 201.70 52543.24 88888.00 2016-09-29 00:37:15.912 273 11795.45 201.73 52543.24 88888.00 2016-09-29 00:37:16.412 273 11795.32 201.80 52543.33 88888.00 2016-09-29 00:37:16.912 273 11795.14 201.87 52543.45 88888.00 2016-09-29 00:37:17.412 273 11794.98 201.91 52543.57 88888.00 2016-09-29 00:37:17.912 273 11795.02 201.91 52543.57 88888.00 2016-09-29 00:37:18.412 273 11795.05 201.96 52543.53 88888.00 2016-09-29 00:37:18.912 273 11794.93 202.04 52543.62 88888.00 2016-09-29 00:37:19.412 273 11794.92 202.02 52543.63 88888.00 2016-09-29 00:37:19.912 273 11795.06 202.06 52543.47 88888.00 2016-09-29 00:37:20.412 273 11794.90 202.09 52543.59 88888.00 2016-09-29 00:37:20.912 273 11794.75 202.09 52543.69 88888.00 2016-09-29 00:37:21.412 273 11794.57 202.15 52543.84 88888.00 2016-09-29 00:37:21.912 273 11794.58 202.12 52543.80 88888.00 2016-09-29 00:37:22.412 273 11794.59 202.15 52543.77 88888.00 2016-09-29 00:37:22.912 273 11794.48 202.17 52543.88 88888.00 2016-09-29 00:37:23.412 273 11794.54 202.15 52543.87 88888.00 2016-09-29 00:37:23.912 273 11794.64 202.16 52543.77 88888.00 2016-09-29 00:37:24.412 273 11794.79 202.15 52543.63 88888.00 2016-09-29 00:37:24.912 273 11794.95 202.14 52543.53 88888.00 2016-09-29 00:37:25.412 273 11794.84 202.10 52543.62 88888.00 2016-09-29 00:37:25.912 273 11794.80 202.08 52543.62 88888.00 2016-09-29 00:37:26.412 273 11794.97 202.04 52543.50 88888.00 2016-09-29 00:37:26.912 273 11795.00 202.04 52543.50 88888.00 2016-09-29 00:37:27.412 273 11794.83 202.01 52543.60 88888.00 2016-09-29 00:37:27.912 273 11794.84 201.99 52543.60 88888.00 2016-09-29 00:37:28.412 273 11794.90 201.92 52543.54 88888.00 2016-09-29 00:37:28.912 273 11795.01 201.84 52543.44 88888.00 2016-09-29 00:37:29.412 273 11795.14 201.79 52543.35 88888.00 2016-09-29 00:37:29.912 273 11795.00 201.80 52543.51 88888.00 2016-09-29 00:37:30.412 273 11794.99 201.76 52543.51 88888.00 2016-09-29 00:37:30.912 273 11795.05 201.67 52543.42 88888.00 2016-09-29 00:37:31.412 273 11795.07 201.61 52543.38 88888.00 2016-09-29 00:37:31.912 273 11794.97 201.61 52543.45 88888.00 2016-09-29 00:37:32.412 273 11794.91 201.63 52543.52 88888.00 2016-09-29 00:37:32.912 273 11794.80 201.59 52543.57 88888.00 2016-09-29 00:37:33.412 273 11794.80 201.59 52543.57 88888.00 2016-09-29 00:37:33.912 273 11794.77 201.57 52543.61 88888.00 2016-09-29 00:37:34.412 273 11794.55 201.56 52543.78 88888.00 2016-09-29 00:37:34.912 273 11794.49 201.57 52543.85 88888.00 2016-09-29 00:37:35.412 273 11794.59 201.55 52543.75 88888.00 2016-09-29 00:37:35.912 273 11794.82 201.58 52543.60 88888.00 2016-09-29 00:37:36.412 273 11795.05 201.58 52543.43 88888.00 2016-09-29 00:37:36.912 273 11795.21 201.59 52543.29 88888.00 2016-09-29 00:37:37.412 273 11795.30 201.59 52543.24 88888.00 2016-09-29 00:37:37.912 273 11795.23 201.55 52543.29 88888.00 2016-09-29 00:37:38.412 273 11795.18 201.53 52543.36 88888.00 2016-09-29 00:37:38.912 273 11795.17 201.52 52543.37 88888.00 2016-09-29 00:37:39.412 273 11795.23 201.56 52543.28 88888.00 2016-09-29 00:37:39.912 273 11795.17 201.59 52543.31 88888.00 2016-09-29 00:37:40.412 273 11795.15 201.62 52543.37 88888.00 2016-09-29 00:37:40.912 273 11795.09 201.70 52543.42 88888.00 2016-09-29 00:37:41.412 273 11795.09 201.72 52543.41 88888.00 2016-09-29 00:37:41.912 273 11795.00 201.71 52543.51 88888.00 2016-09-29 00:37:42.412 273 11794.89 201.71 52543.61 88888.00 2016-09-29 00:37:42.912 273 11794.88 201.71 52543.58 88888.00 2016-09-29 00:37:43.412 273 11794.92 201.69 52543.55 88888.00 2016-09-29 00:37:43.912 273 11794.94 201.73 52543.52 88888.00 2016-09-29 00:37:44.412 273 11794.91 201.73 52543.53 88888.00 2016-09-29 00:37:44.912 273 11794.89 201.72 52543.57 88888.00 2016-09-29 00:37:45.412 273 11795.30 201.61 52543.23 88888.00 2016-09-29 00:37:45.912 273 11795.45 201.56 52543.03 88888.00 2016-09-29 00:37:46.412 273 11795.41 201.62 52543.08 88888.00 2016-09-29 00:37:46.912 273 11795.36 201.65 52543.13 88888.00 2016-09-29 00:37:47.412 273 11795.10 201.73 52543.32 88888.00 2016-09-29 00:37:47.912 273 11794.97 201.76 52543.41 88888.00 2016-09-29 00:37:48.412 273 11795.15 201.65 52543.28 88888.00 2016-09-29 00:37:48.912 273 11795.20 201.59 52543.28 88888.00 2016-09-29 00:37:49.412 273 11795.15 201.58 52543.37 88888.00 2016-09-29 00:37:49.912 273 11795.05 201.62 52543.46 88888.00 2016-09-29 00:37:50.412 273 11794.95 201.65 52543.49 88888.00 2016-09-29 00:37:50.912 273 11795.08 201.60 52543.37 88888.00 2016-09-29 00:37:51.412 273 11795.20 201.53 52543.22 88888.00 2016-09-29 00:37:51.912 273 11795.21 201.55 52543.18 88888.00 2016-09-29 00:37:52.412 273 11795.11 201.58 52543.23 88888.00 2016-09-29 00:37:52.912 273 11794.95 201.63 52543.35 88888.00 2016-09-29 00:37:53.412 273 11794.89 201.67 52543.42 88888.00 2016-09-29 00:37:53.912 273 11794.79 201.68 52543.45 88888.00 2016-09-29 00:37:54.412 273 11794.74 201.71 52543.44 88888.00 2016-09-29 00:37:54.912 273 11794.55 201.73 52543.57 88888.00 2016-09-29 00:37:55.412 273 11794.28 201.80 52543.72 88888.00 2016-09-29 00:37:55.912 273 11794.31 201.77 52543.68 88888.00 2016-09-29 00:37:56.412 273 11794.40 201.84 52543.63 88888.00 2016-09-29 00:37:56.912 273 11794.32 201.88 52543.62 88888.00 2016-09-29 00:37:57.412 273 11794.19 201.86 52543.70 88888.00 2016-09-29 00:37:57.912 273 11794.20 201.86 52543.71 88888.00 2016-09-29 00:37:58.412 273 11794.26 201.89 52543.62 88888.00 2016-09-29 00:37:58.912 273 11794.22 201.92 52543.63 88888.00 2016-09-29 00:37:59.412 273 11794.18 201.96 52543.62 88888.00 2016-09-29 00:37:59.912 273 11794.19 201.96 52543.59 88888.00 2016-09-29 00:38:00.412 273 11793.98 201.97 52543.68 88888.00 2016-09-29 00:38:00.912 273 11793.72 202.06 52543.87 88888.00 2016-09-29 00:38:01.412 273 11793.77 202.05 52543.87 88888.00 2016-09-29 00:38:01.912 273 11793.83 202.02 52543.80 88888.00 2016-09-29 00:38:02.412 273 11793.93 202.02 52543.69 88888.00 2016-09-29 00:38:02.912 273 11794.00 202.01 52543.60 88888.00 2016-09-29 00:38:03.412 273 11793.95 202.04 52543.60 88888.00 2016-09-29 00:38:03.912 273 11793.78 202.01 52543.76 88888.00 2016-09-29 00:38:04.412 273 11793.66 202.04 52543.86 88888.00 2016-09-29 00:38:04.912 273 11793.28 202.09 52544.16 88888.00 2016-09-29 00:38:05.412 273 11793.06 202.15 52544.32 88888.00 2016-09-29 00:38:05.912 273 11793.10 202.11 52544.25 88888.00 2016-09-29 00:38:06.412 273 11792.67 202.23 52544.77 88888.00 2016-09-29 00:38:06.912 273 11791.70 202.57 52545.78 88888.00 2016-09-29 00:38:07.412 273 11792.27 202.37 52545.10 88888.00 2016-09-29 00:38:07.912 273 11792.02 202.41 52545.35 88888.00 2016-09-29 00:38:08.412 273 11792.21 202.31 52545.08 88888.00 2016-09-29 00:38:08.912 273 11791.68 202.46 52545.54 88888.00 2016-09-29 00:38:09.412 273 11792.16 202.33 52545.03 88888.00 2016-09-29 00:38:09.912 273 11792.25 202.30 52544.91 88888.00 2016-09-29 00:38:10.412 273 11792.12 202.31 52544.95 88888.00 2016-09-29 00:38:10.912 273 11792.16 202.28 52544.92 88888.00 2016-09-29 00:38:11.412 273 11792.29 202.21 52544.82 88888.00 2016-09-29 00:38:11.912 273 11792.29 202.23 52544.81 88888.00 2016-09-29 00:38:12.412 273 11792.56 202.19 52544.54 88888.00 2016-09-29 00:38:12.912 273 11792.63 202.19 52544.51 88888.00 2016-09-29 00:38:13.412 273 11792.65 202.14 52544.52 88888.00 2016-09-29 00:38:13.912 273 11792.38 202.21 52544.73 88888.00 2016-09-29 00:38:14.412 273 11792.23 202.26 52544.81 88888.00 2016-09-29 00:38:14.912 273 11791.87 202.38 52545.11 88888.00 2016-09-29 00:38:15.413 273 11791.65 202.40 52545.29 88888.00 2016-09-29 00:38:15.913 273 11791.35 202.53 52545.53 88888.00 2016-09-29 00:38:16.413 273 11791.00 202.68 52545.83 88888.00 2016-09-29 00:38:16.913 273 11790.86 202.70 52546.00 88888.00 2016-09-29 00:38:17.413 273 11791.11 202.63 52545.76 88888.00 2016-09-29 00:38:17.913 273 11791.20 202.63 52545.63 88888.00 2016-09-29 00:38:18.413 273 11791.42 202.50 52545.44 88888.00 2016-09-29 00:38:18.913 273 11791.49 202.48 52545.37 88888.00 2016-09-29 00:38:19.413 273 11791.42 202.50 52545.40 88888.00 2016-09-29 00:38:19.913 273 11791.31 202.52 52545.49 88888.00 2016-09-29 00:38:20.413 273 11791.42 202.54 52545.36 88888.00 2016-09-29 00:38:20.913 273 11791.44 202.56 52545.30 88888.00 2016-09-29 00:38:21.413 273 11791.38 202.60 52545.38 88888.00 2016-09-29 00:38:21.913 273 11791.53 202.59 52545.29 88888.00 2016-09-29 00:38:22.413 273 11791.34 202.67 52545.46 88888.00 2016-09-29 00:38:22.913 273 11783.94 204.98 52554.30 88888.00 2016-09-29 00:38:23.413 273 11776.93 207.17 52562.80 88888.00 2016-09-29 00:38:23.913 273 11775.80 207.56 52564.20 88888.00 2016-09-29 00:38:24.413 273 11775.73 207.63 52564.32 88888.00 2016-09-29 00:38:24.913 273 11775.72 207.64 52564.33 88888.00 2016-09-29 00:38:25.413 273 11775.67 207.68 52564.35 88888.00 2016-09-29 00:38:25.913 273 11775.71 207.68 52564.38 88888.00 2016-09-29 00:38:26.413 273 11775.74 207.64 52564.40 88888.00 2016-09-29 00:38:26.913 273 11775.74 207.62 52564.41 88888.00 2016-09-29 00:38:27.413 273 11775.78 207.61 52564.42 88888.00 2016-09-29 00:38:27.913 273 11775.77 207.59 52564.38 88888.00 2016-09-29 00:38:28.413 273 11775.76 207.54 52564.35 88888.00 2016-09-29 00:38:28.913 273 11778.96 206.53 52560.45 88888.00 2016-09-29 00:38:29.413 273 11788.00 203.69 52549.45 88888.00 2016-09-29 00:38:29.913 273 11790.72 202.83 52546.24 88888.00 2016-09-29 00:38:30.413 273 11790.67 202.79 52546.18 88888.00 2016-09-29 00:38:30.913 273 11790.58 202.76 52546.22 88888.00 2016-09-29 00:38:31.413 273 11790.72 202.75 52546.06 88888.00 2016-09-29 00:38:31.913 273 11791.08 202.60 52545.74 88888.00 2016-09-29 00:38:32.413 273 11791.29 202.48 52545.53 88888.00 2016-09-29 00:38:32.913 273 11791.14 202.48 52545.62 88888.00 2016-09-29 00:38:33.413 273 11791.20 202.43 52545.49 88888.00 2016-09-29 00:38:33.913 273 11791.03 202.48 52545.61 88888.00 2016-09-29 00:38:34.413 273 11791.14 202.45 52545.46 88888.00 2016-09-29 00:38:34.913 273 11791.37 202.38 52545.27 88888.00 2016-09-29 00:38:35.413 273 11791.42 202.34 52545.12 88888.00 2016-09-29 00:38:35.913 273 11791.23 202.40 52545.30 88888.00 2016-09-29 00:38:36.413 273 11791.19 202.46 52545.32 88888.00 2016-09-29 00:38:36.913 273 11791.26 202.45 52545.21 88888.00 2016-09-29 00:38:37.413 273 11791.24 202.41 52545.20 88888.00 2016-09-29 00:38:37.913 273 11791.17 202.41 52545.26 88888.00 2016-09-29 00:38:38.413 273 11791.26 202.39 52545.20 88888.00 2016-09-29 00:38:38.913 273 11791.20 202.40 52545.26 88888.00 2016-09-29 00:38:39.413 273 11791.58 202.37 52544.84 88888.00 2016-09-29 00:38:39.913 273 11791.65 202.43 52544.77 88888.00 2016-09-29 00:38:40.413 273 11791.73 202.43 52544.73 88888.00 2016-09-29 00:38:40.913 273 11791.81 202.41 52544.67 88888.00 2016-09-29 00:38:41.413 273 11791.68 202.46 52544.85 88888.00 2016-09-29 00:38:41.913 273 11791.73 202.50 52544.85 88888.00 2016-09-29 00:38:42.413 273 11791.73 202.53 52544.88 88888.00 2016-09-29 00:38:42.913 273 11791.76 202.50 52544.94 88888.00 2016-09-29 00:38:43.413 273 11791.75 202.50 52544.98 88888.00 2016-09-29 00:38:43.913 273 11791.65 202.52 52545.07 88888.00 2016-09-29 00:38:44.413 273 11791.60 202.48 52545.14 88888.00 2016-09-29 00:38:44.913 273 11791.26 202.57 52545.55 88888.00 2016-09-29 00:38:45.413 273 11790.23 202.96 52546.92 88888.00 2016-09-29 00:38:45.913 273 11792.04 202.40 52544.95 88888.00 2016-09-29 00:38:46.413 273 11792.49 202.25 52544.50 88888.00 2016-09-29 00:38:46.913 273 11792.52 202.18 52544.46 88888.00 2016-09-29 00:38:47.413 273 11792.70 202.08 52544.32 88888.00 2016-09-29 00:38:47.913 273 11792.95 202.00 52544.11 88888.00 2016-09-29 00:38:48.413 273 11793.06 201.98 52544.01 88888.00 2016-09-29 00:38:48.913 273 11792.93 201.98 52544.05 88888.00 2016-09-29 00:38:49.413 273 11793.00 201.95 52543.97 88888.00 2016-09-29 00:38:49.913 273 11792.96 201.91 52543.97 88888.00 2016-09-29 00:38:50.413 273 11792.56 202.00 52544.28 88888.00 2016-09-29 00:38:50.913 273 11792.35 202.06 52544.37 88888.00 2016-09-29 00:38:51.413 273 11792.34 202.05 52544.33 88888.00 2016-09-29 00:38:51.913 273 11792.33 202.06 52544.31 88888.00 2016-09-29 00:38:52.413 273 11792.55 202.01 52544.10 88888.00 2016-09-29 00:38:52.913 273 11792.51 202.04 52544.08 88888.00 2016-09-29 00:38:53.413 273 11792.66 202.02 52543.91 88888.00 2016-09-29 00:38:53.913 273 11792.89 202.01 52543.70 88888.00 2016-09-29 00:38:54.413 273 11793.09 201.99 52543.59 88888.00 2016-09-29 00:38:54.913 273 11793.16 201.99 52543.51 88888.00 2016-09-29 00:38:55.413 273 11793.21 202.04 52543.47 88888.00 2016-09-29 00:38:55.913 273 11793.15 202.04 52543.53 88888.00 2016-09-29 00:38:56.413 273 11793.19 202.05 52543.45 88888.00 2016-09-29 00:38:56.913 273 11793.16 202.02 52543.43 88888.00 2016-09-29 00:38:57.413 273 11793.10 202.07 52543.49 88888.00 2016-09-29 00:38:57.913 273 11793.14 202.09 52543.46 88888.00 2016-09-29 00:38:58.413 273 11793.17 202.12 52543.43 88888.00 2016-09-29 00:38:58.913 273 11793.09 202.14 52543.58 88888.00 2016-09-29 00:38:59.413 273 11793.17 202.09 52543.54 88888.00 2016-09-29 00:38:59.913 273 11793.32 202.09 52543.50 88888.00 2016-09-29 00:39:00.413 273 11793.43 202.09 52543.42 88888.00 2016-09-29 00:39:00.913 273 11793.47 202.06 52543.45 88888.00 2016-09-29 00:39:01.413 273 11793.41 202.01 52543.54 88888.00 2016-09-29 00:39:01.913 273 11793.51 201.96 52543.53 88888.00 2016-09-29 00:39:02.413 273 11793.45 201.87 52543.60 88888.00 2016-09-29 00:39:02.913 273 11793.49 201.85 52543.63 88888.00 2016-09-29 00:39:03.413 273 11793.54 201.81 52543.61 88888.00 2016-09-29 00:39:03.913 273 11793.59 201.77 52543.62 88888.00 2016-09-29 00:39:04.413 273 11793.67 201.65 52543.62 88888.00 2016-09-29 00:39:04.913 273 11793.69 201.58 52543.58 88888.00 2016-09-29 00:39:05.413 273 11793.66 201.53 52543.55 88888.00 2016-09-29 00:39:05.913 273 11793.59 201.49 52543.59 88888.00 2016-09-29 00:39:06.413 273 11793.53 201.43 52543.59 88888.00 2016-09-29 00:39:06.913 273 11793.48 201.36 52543.61 88888.00 2016-09-29 00:39:07.413 273 11793.36 201.33 52543.69 88888.00 2016-09-29 00:39:07.913 273 11793.45 201.36 52543.61 88888.00 2016-09-29 00:39:08.413 273 11793.49 201.34 52543.51 88888.00 2016-09-29 00:39:08.913 273 11793.35 201.34 52543.58 88888.00 2016-09-29 00:39:09.413 273 11793.17 201.38 52543.64 88888.00 2016-09-29 00:39:09.913 273 11793.00 201.41 52543.77 88888.00 2016-09-29 00:39:10.413 273 11792.83 201.44 52543.87 88888.00 2016-09-29 00:39:10.913 273 11792.70 201.47 52543.89 88888.00 2016-09-29 00:39:11.413 273 11792.63 201.50 52543.90 88888.00 2016-09-29 00:39:11.913 273 11792.60 201.56 52543.90 88888.00 2016-09-29 00:39:12.413 273 11792.57 201.62 52543.91 88888.00 2016-09-29 00:39:12.913 273 11792.57 201.62 52543.88 88888.00 2016-09-29 00:39:13.413 273 11792.55 201.69 52543.88 88888.00 2016-09-29 00:39:13.913 273 11792.56 201.75 52543.86 88888.00 2016-09-29 00:39:14.413 273 11792.69 201.75 52543.76 88888.00 2016-09-29 00:39:14.913 273 11792.63 201.81 52543.77 88888.00 2016-09-29 00:39:15.413 273 11792.60 201.89 52543.84 88888.00 2016-09-29 00:39:15.913 273 11792.14 202.06 52544.26 88888.00 2016-09-29 00:39:16.413 273 11791.69 202.20 52544.65 88888.00 2016-09-29 00:39:16.913 273 11791.63 202.24 52544.70 88888.00 2016-09-29 00:39:17.413 273 11791.64 202.27 52544.74 88888.00 2016-09-29 00:39:17.913 273 11790.71 202.62 52545.79 88888.00 2016-09-29 00:39:18.413 273 11790.90 202.58 52545.53 88888.00 2016-09-29 00:39:18.913 273 11791.29 202.49 52545.17 88888.00 2016-09-29 00:39:19.413 273 11791.05 202.54 52545.43 88888.00 2016-09-29 00:39:19.913 273 11791.31 202.41 52545.17 88888.00 2016-09-29 00:39:20.413 273 11791.35 202.43 52545.16 88888.00 2016-09-29 00:39:20.913 273 11791.21 202.43 52545.32 88888.00 2016-09-29 00:39:21.413 273 11790.97 202.50 52545.57 88888.00 2016-09-29 00:39:21.913 273 11790.08 202.83 52546.48 88888.00 2016-09-29 00:39:22.413 273 11789.92 202.89 52546.67 88888.00 2016-09-29 00:39:22.913 273 11789.72 202.97 52546.87 88888.00 2016-09-29 00:39:23.413 273 11789.32 203.05 52547.29 88888.00 2016-09-29 00:39:23.913 273 11789.24 203.03 52547.40 88888.00 2016-09-29 00:39:24.413 273 11789.64 202.82 52547.02 88888.00 2016-09-29 00:39:24.913 273 11789.88 202.68 52546.76 88888.00 2016-09-29 00:39:25.413 273 11789.73 202.69 52546.87 88888.00 2016-09-29 00:39:25.913 273 11789.71 202.69 52546.90 88888.00 2016-09-29 00:39:26.413 273 11789.97 202.59 52546.61 88888.00 2016-09-29 00:39:26.913 273 11790.06 202.53 52546.44 88888.00 2016-09-29 00:39:27.413 273 11790.24 202.47 52546.24 88888.00 2016-09-29 00:39:27.913 273 11790.23 202.47 52546.22 88888.00 2016-09-29 00:39:28.413 273 11789.84 202.59 52546.60 88888.00 2016-09-29 00:39:28.913 273 11790.02 202.53 52546.35 88888.00 2016-09-29 00:39:29.413 273 11790.28 202.45 52546.08 88888.00 2016-09-29 00:39:29.913 273 11790.77 202.19 52545.58 88888.00 2016-09-29 00:39:30.413 273 11791.07 202.07 52545.22 88888.00 2016-09-29 00:39:30.913 273 11790.90 202.14 52545.34 88888.00 2016-09-29 00:39:31.413 273 11790.94 202.09 52545.29 88888.00 2016-09-29 00:39:31.913 273 11791.15 202.05 52545.03 88888.00 2016-09-29 00:39:32.413 273 11791.24 202.00 52544.87 88888.00 2016-09-29 00:39:32.913 273 11791.17 202.02 52544.87 88888.00 2016-09-29 00:39:33.413 273 11791.25 202.00 52544.77 88888.00 2016-09-29 00:39:33.913 273 11791.37 201.98 52544.72 88888.00 2016-09-29 00:39:34.413 273 11791.39 202.01 52544.73 88888.00 2016-09-29 00:39:34.913 273 11791.40 201.98 52544.75 88888.00 2016-09-29 00:39:35.413 273 11791.20 202.01 52544.92 88888.00 2016-09-29 00:39:35.913 273 11791.12 202.06 52545.00 88888.00 2016-09-29 00:39:36.413 273 11791.26 202.04 52544.92 88888.00 2016-09-29 00:39:36.913 273 11791.22 202.07 52544.95 88888.00 2016-09-29 00:39:37.413 273 11790.90 202.21 52545.26 88888.00 2016-09-29 00:39:37.913 273 11791.26 202.07 52544.94 88888.00 2016-09-29 00:39:38.413 273 11791.53 201.97 52544.73 88888.00 2016-09-29 00:39:38.913 273 11791.68 201.94 52544.68 88888.00 2016-09-29 00:39:39.413 273 11791.77 201.86 52544.57 88888.00 2016-09-29 00:39:39.913 273 11791.78 201.85 52544.58 88888.00 2016-09-29 00:39:40.413 273 11791.92 201.79 52544.48 88888.00 2016-09-29 00:39:40.913 273 11792.27 201.66 52544.16 88888.00 2016-09-29 00:39:41.413 273 11792.39 201.62 52544.08 88888.00 2016-09-29 00:39:41.913 273 11792.35 201.66 52544.17 88888.00 2016-09-29 00:39:42.413 273 11792.28 201.62 52544.24 88888.00 2016-09-29 00:39:42.913 273 11792.23 201.59 52544.31 88888.00 2016-09-29 00:39:43.413 273 11792.02 201.62 52544.50 88888.00 2016-09-29 00:39:43.913 273 11792.00 201.62 52544.50 88888.00 2016-09-29 00:39:44.413 273 11791.99 201.66 52544.50 88888.00 2016-09-29 00:39:44.913 273 11792.20 201.56 52544.35 88888.00 2016-09-29 00:39:45.413 273 11792.37 201.47 52544.24 88888.00 2016-09-29 00:39:45.913 273 11792.21 201.51 52544.38 88888.00 2016-09-29 00:39:46.413 273 11792.01 201.60 52544.56 88888.00 2016-09-29 00:39:46.913 273 11791.98 201.63 52544.59 88888.00 2016-09-29 00:39:47.413 273 11792.17 201.50 52544.38 88888.00 2016-09-29 00:39:47.913 273 11792.26 201.44 52544.30 88888.00 2016-09-29 00:39:48.413 273 11792.22 201.46 52544.33 88888.00 2016-09-29 00:39:48.913 273 11792.21 201.47 52544.32 88888.00 2016-09-29 00:39:49.413 273 11792.27 201.48 52544.32 88888.00 2016-09-29 00:39:49.913 273 11792.36 201.44 52544.25 88888.00 2016-09-29 00:39:50.413 273 11792.26 201.49 52544.33 88888.00 2016-09-29 00:39:50.913 273 11792.27 201.48 52544.37 88888.00 2016-09-29 00:39:51.413 273 11792.36 201.48 52544.30 88888.00 2016-09-29 00:39:51.913 273 11792.35 201.51 52544.25 88888.00 2016-09-29 00:39:52.413 273 11792.28 201.57 52544.35 88888.00 2016-09-29 00:39:52.913 273 11792.21 201.59 52544.38 88888.00 2016-09-29 00:39:53.413 273 11792.30 201.56 52544.24 88888.00 2016-09-29 00:39:53.913 273 11792.44 201.52 52544.14 88888.00 2016-09-29 00:39:54.413 273 11792.30 201.58 52544.31 88888.00 2016-09-29 00:39:54.913 273 11792.07 201.69 52544.57 88888.00 2016-09-29 00:39:55.413 273 11792.42 201.63 52544.26 88888.00 2016-09-29 00:39:55.913 273 11792.70 201.60 52544.05 88888.00 2016-09-29 00:39:56.413 273 11792.75 201.62 52544.02 88888.00 2016-09-29 00:39:56.913 273 11792.88 201.66 52543.99 88888.00 2016-09-29 00:39:57.413 273 11792.79 201.72 52544.10 88888.00 2016-09-29 00:39:57.913 273 11792.42 201.88 52544.40 88888.00 2016-09-29 00:39:58.413 273 11792.08 201.98 52544.72 88888.00 2016-09-29 00:39:58.913 273 11792.05 201.99 52544.78 88888.00 2016-09-29 00:39:59.413 273 11792.07 202.07 52544.81 88888.00 2016-09-29 00:39:59.913 273 11791.90 202.11 52544.96 88888.00 2016-09-29 00:40:00.413 273 11791.70 202.19 52545.13 88888.00 2016-09-29 00:40:00.913 273 11791.66 202.20 52545.14 88888.00 2016-09-29 00:40:01.413 273 11791.77 202.18 52545.04 88888.00 2016-09-29 00:40:01.913 273 11791.72 202.20 52545.13 88888.00 2016-09-29 00:40:02.413 273 11791.75 202.21 52545.13 88888.00 2016-09-29 00:40:02.913 273 11792.04 202.12 52544.91 88888.00 2016-09-29 00:40:03.413 273 11792.22 202.04 52544.72 88888.00 2016-09-29 00:40:03.913 273 11792.00 202.07 52544.86 88888.00 2016-09-29 00:40:04.413 273 11792.07 202.00 52544.79 88888.00 2016-09-29 00:40:04.913 273 11792.52 201.81 52544.40 88888.00 2016-09-29 00:40:05.413 273 11792.60 201.77 52544.31 88888.00 2016-09-29 00:40:05.913 273 11792.61 201.77 52544.26 88888.00 2016-09-29 00:40:06.413 273 11792.73 201.67 52544.12 88888.00 2016-09-29 00:40:06.913 273 11792.71 201.68 52544.12 88888.00 2016-09-29 00:40:07.413 273 11792.81 201.60 52544.05 88888.00 2016-09-29 00:40:07.913 273 11792.95 201.56 52543.94 88888.00 2016-09-29 00:40:08.413 273 11792.89 201.53 52543.93 88888.00 2016-09-29 00:40:08.913 273 11792.93 201.55 52543.84 88888.00 2016-09-29 00:40:09.413 273 11793.04 201.55 52543.73 88888.00 2016-09-29 00:40:09.913 273 11793.07 201.55 52543.68 88888.00 2016-09-29 00:40:10.413 273 11793.07 201.56 52543.66 88888.00 2016-09-29 00:40:10.913 273 11793.08 201.56 52543.64 88888.00 2016-09-29 00:40:11.413 273 11793.19 201.55 52543.58 88888.00 2016-09-29 00:40:11.913 273 11793.19 201.58 52543.55 88888.00 2016-09-29 00:40:12.413 273 11793.25 201.59 52543.50 88888.00 2016-09-29 00:40:12.913 273 11793.32 201.62 52543.50 88888.00 2016-09-29 00:40:13.413 273 11793.33 201.61 52543.47 88888.00 2016-09-29 00:40:13.913 273 11793.35 201.62 52543.49 88888.00 2016-09-29 00:40:14.413 273 11793.42 201.60 52543.50 88888.00 2016-09-29 00:40:14.913 273 11793.42 201.63 52543.58 88888.00 2016-09-29 00:40:15.413 273 11793.28 201.68 52543.69 88888.00 2016-09-29 00:40:15.913 273 11793.26 201.73 52543.75 88888.00 2016-09-29 00:40:16.413 273 11793.26 201.78 52543.82 88888.00 2016-09-29 00:40:16.913 273 11793.22 201.78 52543.86 88888.00 2016-09-29 00:40:17.413 273 11793.14 201.77 52543.86 88888.00 2016-09-29 00:40:17.913 273 11793.13 201.80 52543.88 88888.00 2016-09-29 00:40:18.413 273 11793.18 201.77 52543.86 88888.00 2016-09-29 00:40:18.913 273 11793.30 201.71 52543.80 88888.00 2016-09-29 00:40:19.413 273 11793.32 201.72 52543.84 88888.00 2016-09-29 00:40:19.913 273 11793.10 201.77 52544.02 88888.00 2016-09-29 00:40:20.413 273 11793.16 201.70 52544.03 88888.00 2016-09-29 00:40:20.913 273 11793.31 201.63 52543.98 88888.00 2016-09-29 00:40:21.413 273 11793.44 201.57 52543.88 88888.00 2016-09-29 00:40:21.913 273 11793.56 201.50 52543.84 88888.00 2016-09-29 00:40:22.413 273 11793.62 201.43 52543.77 88888.00 2016-09-29 00:40:22.913 273 11793.74 201.38 52543.69 88888.00 2016-09-29 00:40:23.413 273 11793.78 201.36 52543.61 88888.00 2016-09-29 00:40:23.913 273 11793.51 201.37 52543.81 88888.00 2016-09-29 00:40:24.413 273 11793.51 201.28 52543.82 88888.00 2016-09-29 00:40:24.913 273 11793.52 201.24 52543.84 88888.00 2016-09-29 00:40:25.413 273 11793.47 201.29 52543.88 88888.00 2016-09-29 00:40:25.913 273 11793.47 201.29 52543.86 88888.00 2016-09-29 00:40:26.413 273 11793.30 201.33 52543.95 88888.00 2016-09-29 00:40:26.913 273 11792.95 201.46 52544.24 88888.00 2016-09-29 00:40:27.413 273 11792.84 201.52 52544.41 88888.00 2016-09-29 00:40:27.913 273 11792.73 201.63 52544.55 88888.00 2016-09-29 00:40:28.413 273 11792.98 201.58 52544.38 88888.00 2016-09-29 00:40:28.913 273 11793.16 201.60 52544.25 88888.00 2016-09-29 00:40:29.413 273 11792.84 201.79 52544.59 88888.00 2016-09-29 00:40:29.913 273 11793.08 201.79 52544.38 88888.00 2016-09-29 00:40:30.413 273 11793.02 201.88 52544.42 88888.00 2016-09-29 00:40:30.913 273 11793.02 201.99 52544.45 88888.00 2016-09-29 00:40:31.413 273 11793.06 202.02 52544.43 88888.00 2016-09-29 00:40:31.913 273 11793.14 202.05 52544.45 88888.00 2016-09-29 00:40:32.413 273 11792.98 202.14 52544.57 88888.00 2016-09-29 00:40:32.913 273 11793.00 202.17 52544.59 88888.00 2016-09-29 00:40:33.413 273 11793.18 202.16 52544.46 88888.00 2016-09-29 00:40:33.913 273 11793.21 202.21 52544.50 88888.00 2016-09-29 00:40:34.413 273 11793.23 202.25 52544.55 88888.00 2016-09-29 00:40:34.913 273 11793.15 202.31 52544.67 88888.00 2016-09-29 00:40:35.413 273 11793.32 202.29 52544.57 88888.00 2016-09-29 00:40:35.913 273 11793.41 202.27 52544.49 88888.00 2016-09-29 00:40:36.413 273 11793.35 202.30 52544.58 88888.00 2016-09-29 00:40:36.913 273 11793.45 202.24 52544.48 88888.00 2016-09-29 00:40:37.413 273 11793.58 202.14 52544.46 88888.00 2016-09-29 00:40:37.913 273 11793.65 202.14 52544.47 88888.00 2016-09-29 00:40:38.413 273 11793.30 202.25 52544.78 88888.00 2016-09-29 00:40:38.913 273 11793.00 202.30 52545.07 88888.00 2016-09-29 00:40:39.413 273 11793.06 202.29 52545.02 88888.00 2016-09-29 00:40:39.913 273 11792.77 202.40 52545.31 88888.00 2016-09-29 00:40:40.413 273 11793.98 202.01 52544.28 88888.00 2016-09-29 00:40:40.913 273 11794.85 201.71 52543.50 88888.00 2016-09-29 00:40:41.413 273 11795.00 201.60 52543.40 88888.00 2016-09-29 00:40:41.913 273 11795.08 201.60 52543.33 88888.00 2016-09-29 00:40:42.413 273 11795.11 201.59 52543.34 88888.00 2016-09-29 00:40:42.913 273 11795.12 201.61 52543.32 88888.00 2016-09-29 00:40:43.413 273 11795.35 201.59 52543.14 88888.00 2016-09-29 00:40:43.913 273 11795.43 201.57 52543.05 88888.00 2016-09-29 00:40:44.413 273 11795.44 201.51 52543.02 88888.00 2016-09-29 00:40:44.913 273 11795.53 201.46 52542.93 88888.00 2016-09-29 00:40:45.413 273 11795.52 201.48 52542.93 88888.00 2016-09-29 00:40:45.913 273 11795.43 201.55 52543.01 88888.00 2016-09-29 00:40:46.413 273 11795.44 201.57 52542.99 88888.00 2016-09-29 00:40:46.913 273 11795.50 201.57 52542.94 88888.00 2016-09-29 00:40:47.413 273 11795.45 201.58 52542.96 88888.00 2016-09-29 00:40:47.913 273 11795.45 201.62 52542.94 88888.00 2016-09-29 00:40:48.413 273 11795.37 201.65 52542.99 88888.00 2016-09-29 00:40:48.913 273 11795.35 201.62 52543.03 88888.00 2016-09-29 00:40:49.404 273 11795.37 201.67 52543.09 88888.00 2016-09-29 00:40:49.904 273 11795.42 201.67 52543.10 88888.00 2016-09-29 00:40:50.404 273 11795.49 201.67 52543.07 88888.00 2016-09-29 00:40:50.904 273 11795.51 201.67 52543.03 88888.00 2016-09-29 00:40:51.404 273 11795.68 201.66 52543.00 88888.00 2016-09-29 00:40:51.904 273 11795.77 201.65 52542.94 88888.00 2016-09-29 00:40:52.404 273 11795.81 201.67 52542.92 88888.00 2016-09-29 00:40:52.904 273 11795.76 201.72 52542.93 88888.00 2016-09-29 00:40:53.404 273 11795.79 201.71 52542.97 88888.00 2016-09-29 00:40:53.904 273 11795.74 201.66 52543.00 88888.00 2016-09-29 00:40:54.404 273 11795.78 201.66 52542.99 88888.00 2016-09-29 00:40:54.904 273 11795.93 201.67 52542.90 88888.00 2016-09-29 00:40:55.404 273 11796.09 201.62 52542.75 88888.00 2016-09-29 00:40:55.904 273 11796.21 201.61 52542.71 88888.00 2016-09-29 00:40:56.404 273 11796.20 201.59 52542.72 88888.00 2016-09-29 00:40:56.904 273 11796.22 201.58 52542.70 88888.00 2016-09-29 00:40:57.404 273 11796.29 201.59 52542.67 88888.00 2016-09-29 00:40:57.904 273 11796.33 201.57 52542.67 88888.00 2016-09-29 00:40:58.404 273 11796.32 201.61 52542.71 88888.00 2016-09-29 00:40:58.904 273 11796.30 201.62 52542.76 88888.00 2016-09-29 00:40:59.404 273 11796.32 201.62 52542.76 88888.00 2016-09-29 00:40:59.904 273 11796.33 201.61 52542.75 88888.00 2016-09-29 00:41:00.404 273 11796.41 201.57 52542.74 88888.00 2016-09-29 00:41:00.904 273 11796.50 201.56 52542.71 88888.00 2016-09-29 00:41:01.404 273 11796.55 201.53 52542.71 88888.00 2016-09-29 00:41:01.904 273 11796.57 201.53 52542.72 88888.00 2016-09-29 00:41:02.404 273 11796.65 201.60 52542.75 88888.00 2016-09-29 00:41:02.904 273 11796.70 201.61 52542.74 88888.00 2016-09-29 00:41:03.404 273 11796.75 201.58 52542.70 88888.00 2016-09-29 00:41:03.904 273 11796.84 201.58 52542.67 88888.00 2016-09-29 00:41:04.404 273 11796.90 201.56 52542.63 88888.00 2016-09-29 00:41:04.904 273 11796.94 201.57 52542.61 88888.00 2016-09-29 00:41:05.404 273 11796.98 201.61 52542.58 88888.00 2016-09-29 00:41:05.904 273 11796.95 201.61 52542.56 88888.00 2016-09-29 00:41:06.404 273 11796.94 201.60 52542.58 88888.00 2016-09-29 00:41:06.904 273 11796.90 201.57 52542.63 88888.00 2016-09-29 00:41:07.404 273 11796.91 201.62 52542.60 88888.00 2016-09-29 00:41:07.904 273 11796.88 201.66 52542.57 88888.00 2016-09-29 00:41:08.404 273 11796.83 201.68 52542.62 88888.00 2016-09-29 00:41:08.904 273 11796.82 201.69 52542.64 88888.00 2016-09-29 00:41:09.404 273 11796.35 201.79 52542.99 88888.00 2016-09-29 00:41:09.904 273 11796.05 201.91 52543.16 88888.00 2016-09-29 00:41:10.404 273 11796.00 201.95 52543.20 88888.00 2016-09-29 00:41:10.904 273 11796.00 201.95 52543.23 88888.00 2016-09-29 00:41:11.404 273 11796.05 201.94 52543.20 88888.00 2016-09-29 00:41:11.904 273 11796.06 201.97 52543.17 88888.00 2016-09-29 00:41:12.404 273 11796.04 201.92 52543.16 88888.00 2016-09-29 00:41:12.904 273 11796.06 201.96 52543.15 88888.00 2016-09-29 00:41:13.404 273 11796.05 202.06 52543.13 88888.00 2016-09-29 00:41:13.904 273 11796.00 202.01 52543.13 88888.00 2016-09-29 00:41:14.404 273 11795.81 202.00 52543.33 88888.00 2016-09-29 00:41:14.904 273 11795.74 202.04 52543.40 88888.00 2016-09-29 00:41:15.404 273 11795.79 202.05 52543.34 88888.00 2016-09-29 00:41:15.904 273 11795.96 202.09 52543.23 88888.00 2016-09-29 00:41:16.404 273 11796.04 202.11 52543.22 88888.00 2016-09-29 00:41:16.904 273 11796.00 202.16 52543.22 88888.00 2016-09-29 00:41:17.404 273 11796.06 202.15 52543.17 88888.00 2016-09-29 00:41:17.904 273 11796.12 202.12 52543.13 88888.00 2016-09-29 00:41:18.404 273 11796.06 202.16 52543.16 88888.00 2016-09-29 00:41:18.904 273 11796.06 202.20 52543.24 88888.00 2016-09-29 00:41:19.404 273 11795.98 202.25 52543.28 88888.00 2016-09-29 00:41:19.904 273 11796.00 202.27 52543.26 88888.00 2016-09-29 00:41:20.404 273 11796.03 202.29 52543.26 88888.00 2016-09-29 00:41:20.904 273 11796.16 202.34 52543.18 88888.00 2016-09-29 00:41:21.404 273 11796.23 202.41 52543.14 88888.00 2016-09-29 00:41:21.904 273 11796.31 202.48 52543.09 88888.00 2016-09-29 00:41:22.404 273 11796.35 202.53 52543.03 88888.00 2016-09-29 00:41:22.904 273 11796.52 202.54 52542.84 88888.00 2016-09-29 00:41:23.404 273 11796.57 202.58 52542.75 88888.00 2016-09-29 00:41:23.904 273 11796.42 202.64 52542.81 88888.00 2016-09-29 00:41:24.404 273 11796.37 202.70 52542.74 88888.00 2016-09-29 00:41:24.904 273 11796.29 202.79 52542.73 88888.00 2016-09-29 00:41:25.404 273 11796.29 202.94 52542.63 88888.00 2016-09-29 00:41:25.904 273 11796.48 203.12 52542.30 88888.00 2016-09-29 00:41:26.404 273 11796.57 203.41 52542.10 88888.00 2016-09-29 00:41:26.904 273 11796.81 203.66 52541.78 88888.00 2016-09-29 00:41:27.404 273 11797.13 203.96 52541.53 88888.00 2016-09-29 00:41:27.904 273 11797.49 204.28 52541.29 88888.00 2016-09-29 00:41:28.404 273 11797.92 204.53 52541.02 88888.00 2016-09-29 00:41:28.904 273 11798.32 204.63 52540.77 88888.00 2016-09-29 00:41:29.404 273 11798.70 204.67 52540.55 88888.00 2016-09-29 00:41:29.904 273 11799.01 204.57 52540.44 88888.00 2016-09-29 00:41:30.404 273 11799.40 204.33 52540.28 88888.00 2016-09-29 00:41:30.904 273 11799.84 203.91 52540.06 88888.00 2016-09-29 00:41:31.404 273 11800.01 203.37 52540.00 88888.00 2016-09-29 00:41:31.904 273 11799.99 202.87 52540.10 88888.00 2016-09-29 00:41:32.404 273 11799.77 202.40 52540.36 88888.00 2016-09-29 00:41:32.904 273 11799.48 202.01 52540.61 88888.00 2016-09-29 00:41:33.404 273 11799.19 201.82 52540.85 88888.00 2016-09-29 00:41:33.904 273 11798.94 201.76 52541.11 88888.00 2016-09-29 00:41:34.404 273 11798.65 201.77 52541.37 88888.00 2016-09-29 00:41:34.904 273 11798.31 201.72 52541.62 88888.00 2016-09-29 00:41:35.404 273 11798.09 201.78 52541.87 88888.00 2016-09-29 00:41:35.904 273 11798.13 201.88 52541.87 88888.00 2016-09-29 00:41:36.404 273 11798.16 201.90 52541.93 88888.00 2016-09-29 00:41:36.904 273 11798.05 201.97 52542.08 88888.00 2016-09-29 00:41:37.404 273 11797.99 202.11 52542.21 88888.00 2016-09-29 00:41:37.904 273 11798.13 202.14 52542.17 88888.00 2016-09-29 00:41:38.404 273 11798.07 202.17 52542.20 88888.00 2016-09-29 00:41:38.904 273 11798.01 202.19 52542.25 88888.00 2016-09-29 00:41:39.404 273 11797.95 202.24 52542.34 88888.00 2016-09-29 00:41:39.904 273 11797.96 202.33 52542.40 88888.00 2016-09-29 00:41:40.404 273 11797.97 202.37 52542.43 88888.00 2016-09-29 00:41:40.904 273 11797.93 202.43 52542.48 88888.00 2016-09-29 00:41:41.404 273 11797.98 202.40 52542.52 88888.00 2016-09-29 00:41:41.904 273 11797.99 202.48 52542.54 88888.00 2016-09-29 00:41:42.404 273 11798.00 202.46 52542.56 88888.00 2016-09-29 00:41:42.904 273 11798.09 202.43 52542.54 88888.00 2016-09-29 00:41:43.404 273 11798.06 202.44 52542.58 88888.00 2016-09-29 00:41:43.904 273 11798.08 202.45 52542.61 88888.00 2016-09-29 00:41:44.404 273 11798.19 202.48 52542.55 88888.00 2016-09-29 00:41:44.904 273 11798.17 202.52 52542.58 88888.00 2016-09-29 00:41:45.404 273 11798.14 202.53 52542.60 88888.00 2016-09-29 00:41:45.904 273 11798.14 202.50 52542.63 88888.00 2016-09-29 00:41:46.404 273 11798.21 202.48 52542.58 88888.00 2016-09-29 00:41:46.904 273 11798.15 202.49 52542.64 88888.00 2016-09-29 00:41:47.404 273 11798.19 202.56 52542.61 88888.00 2016-09-29 00:41:47.904 273 11798.26 202.58 52542.55 88888.00 2016-09-29 00:41:48.404 273 11798.27 202.62 52542.50 88888.00 2016-09-29 00:41:48.904 273 11798.28 202.63 52542.50 88888.00 2016-09-29 00:41:49.404 273 11798.21 202.65 52542.57 88888.00 2016-09-29 00:41:49.904 273 11798.19 202.69 52542.56 88888.00 2016-09-29 00:41:50.404 273 11798.22 202.73 52542.48 88888.00 2016-09-29 00:41:50.904 273 11798.10 202.83 52542.58 88888.00 2016-09-29 00:41:51.404 273 11798.18 202.83 52542.52 88888.00 2016-09-29 00:41:51.904 273 11798.24 202.87 52542.48 88888.00 2016-09-29 00:41:52.404 273 11798.25 202.94 52542.46 88888.00 2016-09-29 00:41:52.904 273 11798.27 202.93 52542.46 88888.00 2016-09-29 00:41:53.404 273 11798.23 202.99 52542.47 88888.00 2016-09-29 00:41:53.904 273 11798.17 203.06 52542.44 88888.00 2016-09-29 00:41:54.404 273 11798.17 203.05 52542.43 88888.00 2016-09-29 00:41:54.904 273 11798.18 203.16 52542.43 88888.00 2016-09-29 00:41:55.404 273 11798.19 203.26 52542.44 88888.00 2016-09-29 00:41:55.904 273 11798.19 203.31 52542.44 88888.00 2016-09-29 00:41:56.404 273 11798.19 203.32 52542.41 88888.00 2016-09-29 00:41:56.904 273 11798.21 203.36 52542.41 88888.00 2016-09-29 00:41:57.404 273 11798.22 203.41 52542.43 88888.00 2016-09-29 00:41:57.904 273 11798.24 203.42 52542.47 88888.00 2016-09-29 00:41:58.404 273 11798.26 203.43 52542.47 88888.00 2016-09-29 00:41:58.904 273 11798.28 203.43 52542.43 88888.00 2016-09-29 00:41:59.404 273 11798.27 203.44 52542.43 88888.00 2016-09-29 00:41:59.904 273 11798.25 203.47 52542.45 88888.00 2016-09-29 00:42:00.404 273 11798.30 203.47 52542.50 88888.00 2016-09-29 00:42:00.904 273 11798.45 203.46 52542.47 88888.00 2016-09-29 00:42:01.404 273 11798.50 203.46 52542.44 88888.00 2016-09-29 00:42:01.904 273 11798.48 203.44 52542.44 88888.00 2016-09-29 00:42:02.404 273 11798.51 203.43 52542.43 88888.00 2016-09-29 00:42:02.904 273 11798.52 203.44 52542.41 88888.00 2016-09-29 00:42:03.404 273 11798.58 203.43 52542.41 88888.00 2016-09-29 00:42:03.904 273 11798.63 203.40 52542.37 88888.00 2016-09-29 00:42:04.404 273 11798.69 203.40 52542.32 88888.00 2016-09-29 00:42:04.904 273 11798.76 203.39 52542.29 88888.00 2016-09-29 00:42:05.404 273 11798.74 203.39 52542.28 88888.00 2016-09-29 00:42:05.904 273 11798.72 203.35 52542.29 88888.00 2016-09-29 00:42:06.404 273 11798.65 203.32 52542.38 88888.00 2016-09-29 00:42:06.904 273 11798.63 203.31 52542.41 88888.00 2016-09-29 00:42:07.404 273 11798.62 203.32 52542.41 88888.00 2016-09-29 00:42:07.904 273 11798.65 203.35 52542.40 88888.00 2016-09-29 00:42:08.404 273 11798.69 203.40 52542.36 88888.00 2016-09-29 00:42:08.904 273 11798.71 203.36 52542.29 88888.00 2016-09-29 00:42:09.404 273 11798.69 203.41 52542.30 88888.00 2016-09-29 00:42:09.904 273 11798.69 203.42 52542.28 88888.00 2016-09-29 00:42:10.404 273 11798.70 203.41 52542.27 88888.00 2016-09-29 00:42:10.904 273 11798.68 203.43 52542.27 88888.00 2016-09-29 00:42:11.404 273 11798.67 203.46 52542.27 88888.00 2016-09-29 00:42:11.904 273 11798.68 203.49 52542.27 88888.00 2016-09-29 00:42:12.404 273 11799.02 203.37 52541.99 88888.00 2016-09-29 00:42:12.904 273 11799.04 203.40 52541.94 88888.00 2016-09-29 00:42:13.404 273 11798.96 203.50 52542.06 88888.00 2016-09-29 00:42:13.904 273 11799.14 203.45 52542.00 88888.00 2016-09-29 00:42:14.404 273 11799.22 203.45 52541.99 88888.00 2016-09-29 00:42:14.904 273 11799.21 203.50 52542.00 88888.00 2016-09-29 00:42:15.404 273 11799.19 203.54 52542.05 88888.00 2016-09-29 00:42:15.904 273 11799.06 203.60 52542.16 88888.00 2016-09-29 00:42:16.404 273 11798.98 203.61 52542.21 88888.00 2016-09-29 00:42:16.904 273 11799.19 203.59 52542.09 88888.00 2016-09-29 00:42:17.404 273 11799.28 203.59 52542.01 88888.00 2016-09-29 00:42:17.904 273 11799.21 203.57 52542.03 88888.00 2016-09-29 00:42:18.404 273 11799.10 203.62 52542.16 88888.00 2016-09-29 00:42:18.904 273 11799.14 203.60 52542.14 88888.00 2016-09-29 00:42:19.404 273 11799.12 203.61 52542.13 88888.00 2016-09-29 00:42:19.904 273 11799.11 203.59 52542.13 88888.00 2016-09-29 00:42:20.404 273 11799.13 203.54 52542.11 88888.00 2016-09-29 00:42:20.904 273 11799.24 203.49 52541.97 88888.00 2016-09-29 00:42:21.404 273 11799.27 203.47 52541.97 88888.00 2016-09-29 00:42:21.904 273 11799.26 203.46 52541.97 88888.00 2016-09-29 00:42:22.404 273 11799.23 203.51 52541.97 88888.00 2016-09-29 00:42:22.904 273 11799.24 203.47 52541.96 88888.00 2016-09-29 00:42:23.404 273 11799.26 203.44 52541.96 88888.00 2016-09-29 00:42:23.904 273 11799.23 203.50 52541.96 88888.00 2016-09-29 00:42:24.404 273 11799.21 203.50 52541.96 88888.00 2016-09-29 00:42:24.904 273 11799.16 203.52 52542.02 88888.00 2016-09-29 00:42:25.404 273 11798.95 203.61 52542.19 88888.00 2016-09-29 00:42:25.904 273 11798.83 203.62 52542.23 88888.00 2016-09-29 00:42:26.404 273 11799.01 203.53 52542.05 88888.00 2016-09-29 00:42:26.904 273 11799.10 203.55 52541.97 88888.00 2016-09-29 00:42:27.404 273 11799.07 203.54 52541.96 88888.00 2016-09-29 00:42:27.904 273 11799.03 203.49 52541.94 88888.00 2016-09-29 00:42:28.404 273 11799.04 203.47 52541.91 88888.00 2016-09-29 00:42:28.904 273 11799.07 203.50 52541.87 88888.00 2016-09-29 00:42:29.404 273 11799.02 203.50 52541.83 88888.00 2016-09-29 00:42:29.904 273 11798.98 203.49 52541.83 88888.00 2016-09-29 00:42:30.404 273 11798.93 203.51 52541.91 88888.00 2016-09-29 00:42:30.904 273 11799.00 203.49 52541.86 88888.00 2016-09-29 00:42:31.404 273 11798.98 203.53 52541.87 88888.00 2016-09-29 00:42:31.904 273 11798.96 203.50 52541.90 88888.00 2016-09-29 00:42:32.404 273 11798.92 203.45 52541.94 88888.00 2016-09-29 00:42:32.904 273 11798.88 203.49 52541.90 88888.00 2016-09-29 00:42:33.404 273 11798.79 203.50 52541.96 88888.00 2016-09-29 00:42:33.904 273 11798.74 203.47 52542.03 88888.00 2016-09-29 00:42:34.404 273 11798.70 203.43 52542.02 88888.00 2016-09-29 00:42:34.904 273 11798.67 203.43 52542.04 88888.00 2016-09-29 00:42:35.404 273 11798.58 203.42 52542.08 88888.00 2016-09-29 00:42:35.904 273 11798.57 203.37 52542.10 88888.00 2016-09-29 00:42:36.404 273 11798.57 203.33 52542.09 88888.00 2016-09-29 00:42:36.904 273 11798.47 203.33 52542.13 88888.00 2016-09-29 00:42:37.404 273 11798.37 203.39 52542.19 88888.00 2016-09-29 00:42:37.904 273 11798.39 203.36 52542.18 88888.00 2016-09-29 00:42:38.404 273 11798.42 203.33 52542.17 88888.00 2016-09-29 00:42:38.904 273 11798.40 203.35 52542.20 88888.00 2016-09-29 00:42:39.404 273 11798.35 203.40 52542.25 88888.00 2016-09-29 00:42:39.904 273 11798.27 203.42 52542.25 88888.00 2016-09-29 00:42:40.404 273 11798.26 203.40 52542.25 88888.00 2016-09-29 00:42:40.904 273 11798.26 203.33 52542.26 88888.00 2016-09-29 00:42:41.404 273 11798.23 203.26 52542.30 88888.00 2016-09-29 00:42:41.904 273 11798.19 203.27 52542.31 88888.00 2016-09-29 00:42:42.404 273 11798.65 203.16 52541.96 88888.00 2016-09-29 00:42:42.904 273 11798.80 203.04 52541.87 88888.00 2016-09-29 00:42:43.404 273 11798.77 202.97 52541.88 88888.00 2016-09-29 00:42:43.904 273 11798.72 202.97 52541.91 88888.00 2016-09-29 00:42:44.404 273 11798.68 202.99 52541.94 88888.00 2016-09-29 00:42:44.904 273 11798.70 202.96 52541.94 88888.00 2016-09-29 00:42:45.404 273 11798.56 202.93 52542.05 88888.00 2016-09-29 00:42:45.904 273 11798.59 202.92 52542.05 88888.00 2016-09-29 00:42:46.404 273 11798.67 202.88 52542.01 88888.00 2016-09-29 00:42:46.904 273 11798.71 202.81 52541.94 88888.00 2016-09-29 00:42:47.404 273 11798.74 202.76 52541.90 88888.00 2016-09-29 00:42:47.904 273 11798.66 202.73 52541.91 88888.00 2016-09-29 00:42:48.404 273 11798.56 202.67 52541.91 88888.00 2016-09-29 00:42:48.904 273 11798.53 202.63 52541.93 88888.00 2016-09-29 00:42:49.404 273 11798.27 202.67 52542.06 88888.00 2016-09-29 00:42:49.904 273 11798.19 202.65 52542.09 88888.00 2016-09-29 00:42:50.404 273 11798.23 202.58 52542.02 88888.00 2016-09-29 00:42:50.904 273 11798.17 202.59 52542.00 88888.00 2016-09-29 00:42:51.404 273 11798.15 202.62 52541.96 88888.00 2016-09-29 00:42:51.904 273 11798.13 202.58 52541.93 88888.00 2016-09-29 00:42:52.404 273 11798.05 202.57 52541.96 88888.00 2016-09-29 00:42:52.904 273 11797.98 202.60 52541.99 88888.00 2016-09-29 00:42:53.404 273 11797.92 202.57 52541.96 88888.00 2016-09-29 00:42:53.904 273 11797.87 202.59 52541.95 88888.00 2016-09-29 00:42:54.404 273 11797.82 202.63 52541.93 88888.00 2016-09-29 00:42:54.904 273 11797.74 202.66 52541.92 88888.00 2016-09-29 00:42:55.404 273 11797.66 202.65 52541.96 88888.00 2016-09-29 00:42:55.904 273 11797.62 202.62 52541.97 88888.00 2016-09-29 00:42:56.404 273 11797.63 202.64 52541.94 88888.00 2016-09-29 00:42:56.904 273 11797.62 202.65 52541.93 88888.00 2016-09-29 00:42:57.404 273 11797.52 202.69 52542.00 88888.00 2016-09-29 00:42:57.904 273 11797.29 202.73 52542.23 88888.00 2016-09-29 00:42:58.404 273 11797.37 202.77 52542.16 88888.00 2016-09-29 00:42:58.904 273 11797.57 202.72 52541.96 88888.00 2016-09-29 00:42:59.404 273 11797.60 202.72 52541.95 88888.00 2016-09-29 00:42:59.904 273 11797.46 202.76 52542.04 88888.00 2016-09-29 00:43:00.404 273 11797.46 202.79 52541.99 88888.00 2016-09-29 00:43:00.904 273 11797.47 202.78 52541.96 88888.00 2016-09-29 00:43:01.404 273 11797.52 202.75 52541.97 88888.00 2016-09-29 00:43:01.904 273 11797.55 202.70 52541.95 88888.00 2016-09-29 00:43:02.404 273 11797.51 202.76 52541.99 88888.00 2016-09-29 00:43:02.904 273 11797.52 202.78 52541.99 88888.00 2016-09-29 00:43:03.404 273 11797.52 202.76 52541.99 88888.00 2016-09-29 00:43:03.904 273 11797.58 202.69 52541.95 88888.00 2016-09-29 00:43:04.404 273 11797.65 202.66 52541.96 88888.00 2016-09-29 00:43:04.904 273 11797.71 202.59 52541.92 88888.00 2016-09-29 00:43:05.404 273 11797.71 202.56 52541.88 88888.00 2016-09-29 00:43:05.904 273 11797.74 202.53 52541.86 88888.00 2016-09-29 00:43:06.404 273 11797.75 202.47 52541.85 88888.00 2016-09-29 00:43:06.904 273 11797.72 202.44 52541.87 88888.00 2016-09-29 00:43:07.404 273 11797.74 202.38 52541.88 88888.00 2016-09-29 00:43:07.904 273 11797.78 202.29 52541.86 88888.00 2016-09-29 00:43:08.404 273 11797.80 202.20 52541.86 88888.00 2016-09-29 00:43:08.904 273 11797.82 202.12 52541.87 88888.00 2016-09-29 00:43:09.404 273 11797.83 202.08 52541.91 88888.00 2016-09-29 00:43:09.904 273 11797.84 201.99 52541.92 88888.00 2016-09-29 00:43:10.404 273 11797.87 201.94 52541.93 88888.00 2016-09-29 00:43:10.904 273 11797.89 201.92 52541.92 88888.00 2016-09-29 00:43:11.404 273 11797.89 201.87 52541.90 88888.00 2016-09-29 00:43:11.904 273 11797.87 201.82 52541.88 88888.00 2016-09-29 00:43:12.404 273 11797.86 201.78 52541.88 88888.00 2016-09-29 00:43:12.904 273 11797.82 201.76 52541.91 88888.00 2016-09-29 00:43:13.404 273 11797.82 201.72 52541.90 88888.00 2016-09-29 00:43:13.904 273 11797.83 201.69 52541.88 88888.00 2016-09-29 00:43:14.404 273 11797.74 201.59 52541.94 88888.00 2016-09-29 00:43:14.904 273 11797.60 201.63 52542.04 88888.00 2016-09-29 00:43:15.404 273 11797.48 201.68 52542.10 88888.00 2016-09-29 00:43:15.904 273 11797.34 201.66 52542.20 88888.00 2016-09-29 00:43:16.404 273 11797.30 201.65 52542.18 88888.00 2016-09-29 00:43:16.904 273 11797.44 201.63 52542.04 88888.00 2016-09-29 00:43:17.404 273 11797.42 201.66 52542.01 88888.00 2016-09-29 00:43:17.904 273 11797.39 201.63 52542.02 88888.00 2016-09-29 00:43:18.404 273 11797.30 201.61 52542.01 88888.00 2016-09-29 00:43:18.904 273 11797.23 201.61 52542.02 88888.00 2016-09-29 00:43:19.404 273 11797.26 201.61 52541.99 88888.00 2016-09-29 00:43:19.904 273 11797.27 201.63 52541.93 88888.00 2016-09-29 00:43:20.404 273 11797.27 201.62 52541.90 88888.00 2016-09-29 00:43:20.904 273 11797.27 201.61 52541.90 88888.00 2016-09-29 00:43:21.404 273 11797.23 201.63 52541.84 88888.00 2016-09-29 00:43:21.904 273 11797.25 201.67 52541.79 88888.00 2016-09-29 00:43:22.404 273 11797.22 201.71 52541.77 88888.00 2016-09-29 00:43:22.904 273 11797.22 201.71 52541.76 88888.00 2016-09-29 00:43:23.404 273 11797.20 201.73 52541.78 88888.00 2016-09-29 00:43:23.904 273 11797.03 201.85 52541.86 88888.00 2016-09-29 00:43:24.405 273 11796.93 201.89 52541.93 88888.00 2016-09-29 00:43:24.905 273 11796.85 201.92 52541.97 88888.00 2016-09-29 00:43:25.405 273 11796.87 201.90 52541.92 88888.00 2016-09-29 00:43:25.905 273 11796.92 201.84 52541.87 88888.00 2016-09-29 00:43:26.405 273 11796.90 201.82 52541.85 88888.00 2016-09-29 00:43:26.905 273 11796.88 201.81 52541.82 88888.00 2016-09-29 00:43:27.405 273 11796.83 201.82 52541.84 88888.00 2016-09-29 00:43:27.905 273 11796.76 201.81 52541.90 88888.00 2016-09-29 00:43:28.405 273 11796.74 201.75 52541.94 88888.00 2016-09-29 00:43:28.905 273 11796.73 201.71 52541.96 88888.00 2016-09-29 00:43:29.405 273 11796.67 201.70 52541.97 88888.00 2016-09-29 00:43:29.905 273 11796.53 201.69 52542.04 88888.00 2016-09-29 00:43:30.405 273 11796.60 201.69 52541.96 88888.00 2016-09-29 00:43:30.905 273 11796.66 201.63 52541.90 88888.00 2016-09-29 00:43:31.405 273 11796.57 201.62 52541.99 88888.00 2016-09-29 00:43:31.905 273 11796.58 201.59 52541.94 88888.00 2016-09-29 00:43:32.405 273 11796.65 201.53 52541.90 88888.00 2016-09-29 00:43:32.905 273 11796.64 201.48 52541.93 88888.00 2016-09-29 00:43:33.405 273 11796.57 201.44 52541.91 88888.00 2016-09-29 00:43:33.905 273 11796.59 201.42 52541.87 88888.00 2016-09-29 00:43:34.405 273 11796.65 201.36 52541.86 88888.00 2016-09-29 00:43:34.905 273 11796.60 201.30 52541.85 88888.00 2016-09-29 00:43:35.405 273 11796.53 201.30 52541.84 88888.00 2016-09-29 00:43:35.905 273 11796.51 201.27 52541.82 88888.00 2016-09-29 00:43:36.405 273 11796.53 201.21 52541.81 88888.00 2016-09-29 00:43:36.905 273 11796.48 201.17 52541.81 88888.00 2016-09-29 00:43:37.405 273 11796.46 201.13 52541.81 88888.00 2016-09-29 00:43:37.905 273 11796.50 201.07 52541.76 88888.00 2016-09-29 00:43:38.405 273 11796.52 200.98 52541.75 88888.00 2016-09-29 00:43:38.905 273 11796.55 200.92 52541.72 88888.00 2016-09-29 00:43:39.405 273 11796.58 200.82 52541.62 88888.00 2016-09-29 00:43:39.905 273 11796.57 200.74 52541.56 88888.00 2016-09-29 00:43:40.405 273 11796.50 200.66 52541.58 88888.00 2016-09-29 00:43:40.905 273 11796.53 200.59 52541.55 88888.00 2016-09-29 00:43:41.405 273 11796.51 200.56 52541.58 88888.00 2016-09-29 00:43:41.905 273 11796.48 200.56 52541.55 88888.00 2016-09-29 00:43:42.405 273 11796.40 200.50 52541.58 88888.00 2016-09-29 00:43:42.905 273 11796.31 200.43 52541.55 88888.00 2016-09-29 00:43:43.405 273 11796.23 200.39 52541.55 88888.00 2016-09-29 00:43:43.905 273 11796.24 200.33 52541.56 88888.00 2016-09-29 00:43:44.405 273 11796.21 200.25 52541.55 88888.00 2016-09-29 00:43:44.905 273 11796.21 200.20 52541.51 88888.00 2016-09-29 00:43:45.405 273 11796.19 200.14 52541.49 88888.00 2016-09-29 00:43:45.905 273 11796.12 200.11 52541.47 88888.00 2016-09-29 00:43:46.405 273 11796.06 200.04 52541.51 88888.00 2016-09-29 00:43:46.905 273 11795.94 200.02 52541.61 88888.00 2016-09-29 00:43:47.405 273 11795.81 200.03 52541.70 88888.00 2016-09-29 00:43:47.905 273 11795.85 200.01 52541.64 88888.00 2016-09-29 00:43:48.405 273 11795.86 199.93 52541.60 88888.00 2016-09-29 00:43:48.905 273 11795.89 199.84 52541.52 88888.00 2016-09-29 00:43:49.405 273 11795.93 199.78 52541.43 88888.00 2016-09-29 00:43:49.905 273 11795.93 199.79 52541.42 88888.00 2016-09-29 00:43:50.405 273 11795.91 199.77 52541.43 88888.00 2016-09-29 00:43:50.905 273 11795.90 199.73 52541.41 88888.00 2016-09-29 00:43:51.405 273 11795.90 199.73 52541.40 88888.00 2016-09-29 00:43:51.905 273 11795.90 199.67 52541.38 88888.00 2016-09-29 00:43:52.405 273 11795.90 199.66 52541.33 88888.00 2016-09-29 00:43:52.905 273 11795.97 199.59 52541.26 88888.00 2016-09-29 00:43:53.405 273 11795.96 199.63 52541.29 88888.00 2016-09-29 00:43:53.905 273 11795.94 199.64 52541.33 88888.00 2016-09-29 00:43:54.405 273 11795.95 199.58 52541.32 88888.00 2016-09-29 00:43:54.905 273 11795.96 199.57 52541.38 88888.00 2016-09-29 00:43:55.405 273 11795.94 199.57 52541.42 88888.00 2016-09-29 00:43:55.905 273 11795.96 199.56 52541.41 88888.00 2016-09-29 00:43:56.405 273 11796.05 199.55 52541.33 88888.00 2016-09-29 00:43:56.905 273 11796.03 199.57 52541.37 88888.00 2016-09-29 00:43:57.405 273 11795.97 199.55 52541.41 88888.00 2016-09-29 00:43:57.905 273 11796.04 199.54 52541.39 88888.00 2016-09-29 00:43:58.405 273 11796.11 199.46 52541.33 88888.00 2016-09-29 00:43:58.905 273 11796.19 199.46 52541.31 88888.00 2016-09-29 00:43:59.405 273 11796.21 199.43 52541.30 88888.00 2016-09-29 00:43:59.905 273 11796.21 199.37 52541.33 88888.00 2016-09-29 00:44:00.405 273 11796.20 199.42 52541.34 88888.00 2016-09-29 00:44:00.905 273 11796.19 199.52 52541.37 88888.00 2016-09-29 00:44:01.405 273 11796.17 199.47 52541.39 88888.00 2016-09-29 00:44:01.905 273 11796.12 199.48 52541.47 88888.00 2016-09-29 00:44:02.405 273 11796.05 199.52 52541.53 88888.00 2016-09-29 00:44:02.905 273 11796.11 199.48 52541.53 88888.00 2016-09-29 00:44:03.405 273 11796.12 199.49 52541.50 88888.00 2016-09-29 00:44:03.905 273 11795.96 199.56 52541.60 88888.00 2016-09-29 00:44:04.405 273 11795.80 199.58 52541.73 88888.00 2016-09-29 00:44:04.905 273 11795.85 199.62 52541.69 88888.00 2016-09-29 00:44:05.405 273 11795.91 199.62 52541.68 88888.00 2016-09-29 00:44:05.905 273 11795.91 199.59 52541.66 88888.00 2016-09-29 00:44:06.405 273 11796.14 199.56 52541.49 88888.00 2016-09-29 00:44:06.905 273 11796.28 199.57 52541.40 88888.00 2016-09-29 00:44:07.405 273 11796.26 199.56 52541.42 88888.00 2016-09-29 00:44:07.905 273 11796.16 199.57 52541.47 88888.00 2016-09-29 00:44:08.405 273 11796.30 199.60 52541.35 88888.00 2016-09-29 00:44:08.905 273 11796.39 199.60 52541.34 88888.00 2016-09-29 00:44:09.405 273 11796.40 199.64 52541.35 88888.00 2016-09-29 00:44:09.905 273 11796.33 199.65 52541.39 88888.00 2016-09-29 00:44:10.405 273 11796.20 199.71 52541.50 88888.00 2016-09-29 00:44:10.905 273 11796.13 199.75 52541.56 88888.00 2016-09-29 00:44:11.405 273 11796.09 199.76 52541.56 88888.00 2016-09-29 00:44:11.905 273 11796.23 199.77 52541.42 88888.00 2016-09-29 00:44:12.405 273 11796.38 199.75 52541.35 88888.00 2016-09-29 00:44:12.905 273 11796.38 199.74 52541.38 88888.00 2016-09-29 00:44:13.405 273 11796.39 199.78 52541.34 88888.00 2016-09-29 00:44:13.905 273 11796.39 199.86 52541.35 88888.00 2016-09-29 00:44:14.405 273 11796.40 199.84 52541.35 88888.00 2016-09-29 00:44:14.905 273 11796.39 199.79 52541.42 88888.00 2016-09-29 00:44:15.405 273 11796.40 199.83 52541.42 88888.00 2016-09-29 00:44:15.905 273 11796.44 199.83 52541.35 88888.00 2016-09-29 00:44:16.405 273 11796.46 199.81 52541.31 88888.00 2016-09-29 00:44:16.905 273 11796.39 199.86 52541.30 88888.00 2016-09-29 00:44:17.405 273 11796.48 199.87 52541.31 88888.00 2016-09-29 00:44:17.905 273 11796.52 199.89 52541.37 88888.00 2016-09-29 00:44:18.405 273 11796.61 199.88 52541.29 88888.00 2016-09-29 00:44:18.905 273 11796.69 199.88 52541.21 88888.00 2016-09-29 00:44:19.405 273 11796.67 199.94 52541.23 88888.00 2016-09-29 00:44:19.905 273 11796.66 199.94 52541.23 88888.00 2016-09-29 00:44:20.405 273 11796.65 200.00 52541.25 88888.00 2016-09-29 00:44:20.905 273 11796.61 200.06 52541.30 88888.00 2016-09-29 00:44:21.405 273 11796.60 200.12 52541.30 88888.00 2016-09-29 00:44:21.905 273 11796.67 200.13 52541.25 88888.00 2016-09-29 00:44:22.405 273 11796.78 200.12 52541.25 88888.00 2016-09-29 00:44:22.905 273 11796.83 200.16 52541.26 88888.00 2016-09-29 00:44:23.405 273 11796.90 200.20 52541.23 88888.00 2016-09-29 00:44:23.905 273 11796.96 200.23 52541.17 88888.00 2016-09-29 00:44:24.405 273 11797.01 200.25 52541.14 88888.00 2016-09-29 00:44:24.905 273 11796.96 200.33 52541.16 88888.00 2016-09-29 00:44:25.405 273 11796.95 200.35 52541.16 88888.00 2016-09-29 00:44:25.905 273 11796.93 200.36 52541.23 88888.00 2016-09-29 00:44:26.405 273 11796.87 200.37 52541.30 88888.00 2016-09-29 00:44:26.905 273 11796.91 200.37 52541.28 88888.00 2016-09-29 00:44:27.405 273 11796.95 200.45 52541.26 88888.00 2016-09-29 00:44:27.905 273 11796.95 200.46 52541.25 88888.00 2016-09-29 00:44:28.405 273 11797.01 200.51 52541.25 88888.00 2016-09-29 00:44:28.905 273 11797.04 200.55 52541.25 88888.00 2016-09-29 00:44:29.405 273 11797.04 200.60 52541.26 88888.00 2016-09-29 00:44:29.905 273 11796.99 200.63 52541.37 88888.00 2016-09-29 00:44:30.405 273 11797.00 200.73 52541.35 88888.00 2016-09-29 00:44:30.905 273 11797.14 200.73 52541.23 88888.00 2016-09-29 00:44:31.405 273 11797.25 200.74 52541.20 88888.00 2016-09-29 00:44:31.905 273 11797.28 200.78 52541.18 88888.00 2016-09-29 00:44:32.405 273 11797.25 200.80 52541.24 88888.00 2016-09-29 00:44:32.905 273 11797.29 200.80 52541.25 88888.00 2016-09-29 00:44:33.405 273 11797.28 200.82 52541.26 88888.00 2016-09-29 00:44:33.905 273 11797.23 200.85 52541.25 88888.00 2016-09-29 00:44:34.405 273 11797.22 200.86 52541.25 88888.00 2016-09-29 00:44:34.905 273 11797.23 200.91 52541.24 88888.00 2016-09-29 00:44:35.405 273 11797.33 200.94 52541.25 88888.00 2016-09-29 00:44:35.905 273 11797.39 200.99 52541.24 88888.00 2016-09-29 00:44:36.405 273 11797.43 200.99 52541.17 88888.00 2016-09-29 00:44:36.905 273 11797.47 200.99 52541.15 88888.00 2016-09-29 00:44:37.405 273 11797.49 201.04 52541.16 88888.00 2016-09-29 00:44:37.905 273 11797.56 201.10 52541.12 88888.00 2016-09-29 00:44:38.405 273 11797.65 201.11 52541.12 88888.00 2016-09-29 00:44:38.905 273 11797.66 201.18 52541.13 88888.00 2016-09-29 00:44:39.405 273 11797.69 201.21 52541.15 88888.00 2016-09-29 00:44:39.905 273 11797.77 201.24 52541.14 88888.00 2016-09-29 00:44:40.405 273 11797.82 201.27 52541.13 88888.00 2016-09-29 00:44:40.905 273 11797.88 201.33 52541.13 88888.00 2016-09-29 00:44:41.405 273 11797.92 201.36 52541.12 88888.00 2016-09-29 00:44:41.905 273 11798.06 201.32 52541.07 88888.00 2016-09-29 00:44:42.405 273 11798.23 201.32 52541.00 88888.00 2016-09-29 00:44:42.905 273 11798.33 201.40 52540.95 88888.00 2016-09-29 00:44:43.405 273 11798.36 201.46 52540.96 88888.00 2016-09-29 00:44:43.905 273 11798.35 201.44 52540.99 88888.00 2016-09-29 00:44:44.405 273 11798.47 201.40 52541.00 88888.00 2016-09-29 00:44:44.905 273 11798.54 201.43 52540.96 88888.00 2016-09-29 00:44:45.405 273 11798.60 201.50 52540.94 88888.00 2016-09-29 00:44:45.905 273 11798.63 201.49 52540.95 88888.00 2016-09-29 00:44:46.405 273 11798.63 201.48 52540.97 88888.00 2016-09-29 00:44:46.905 273 11798.59 201.52 52541.04 88888.00 2016-09-29 00:44:47.405 273 11798.68 201.52 52541.05 88888.00 2016-09-29 00:44:47.905 273 11798.78 201.52 52541.02 88888.00 2016-09-29 00:44:48.405 273 11798.78 201.52 52541.04 88888.00 2016-09-29 00:44:48.905 273 11798.74 201.57 52541.12 88888.00 2016-09-29 00:44:49.405 273 11798.80 201.57 52541.07 88888.00 2016-09-29 00:44:49.905 273 11798.88 201.58 52541.05 88888.00 2016-09-29 00:44:50.405 273 11798.92 201.62 52541.05 88888.00 2016-09-29 00:44:50.905 273 11798.98 201.66 52541.06 88888.00 2016-09-29 00:44:51.405 273 11799.03 201.70 52541.04 88888.00 2016-09-29 00:44:51.905 273 11799.05 201.72 52541.05 88888.00 2016-09-29 00:44:52.405 273 11799.11 201.75 52541.05 88888.00 2016-09-29 00:44:52.905 273 11799.16 201.77 52541.05 88888.00 2016-09-29 00:44:53.405 273 11799.18 201.79 52541.03 88888.00 2016-09-29 00:44:53.905 273 11799.22 201.81 52541.05 88888.00 2016-09-29 00:44:54.405 273 11799.23 201.90 52541.12 88888.00 2016-09-29 00:44:54.905 273 11799.26 201.96 52541.13 88888.00 2016-09-29 00:44:55.405 273 11799.28 202.00 52541.12 88888.00 2016-09-29 00:44:55.905 273 11799.22 202.12 52541.22 88888.00 2016-09-29 00:44:56.405 273 11799.16 202.24 52541.28 88888.00 2016-09-29 00:44:56.905 273 11799.14 202.25 52541.25 88888.00 2016-09-29 00:44:57.405 273 11799.19 202.30 52541.20 88888.00 2016-09-29 00:44:57.905 273 11799.26 202.39 52541.15 88888.00 2016-09-29 00:44:58.405 273 11799.24 202.45 52541.15 88888.00 2016-09-29 00:44:58.905 273 11799.26 202.47 52541.17 88888.00 2016-09-29 00:44:59.405 273 11799.22 202.53 52541.16 88888.00 2016-09-29 00:44:59.905 273 11799.16 202.62 52541.18 88888.00 2016-09-29 00:45:00.405 273 11799.12 202.65 52541.22 88888.00 2016-09-29 00:45:00.905 273 11799.09 202.68 52541.23 88888.00 2016-09-29 00:45:01.405 273 11799.09 202.74 52541.25 88888.00 2016-09-29 00:45:01.905 273 11799.04 202.76 52541.25 88888.00 2016-09-29 00:45:02.405 273 11798.97 202.79 52541.29 88888.00 2016-09-29 00:45:02.905 273 11798.95 202.78 52541.28 88888.00 2016-09-29 00:45:03.405 273 11798.87 202.86 52541.31 88888.00 2016-09-29 00:45:03.905 273 11798.81 202.95 52541.35 88888.00 2016-09-29 00:45:04.405 273 11798.85 202.94 52541.34 88888.00 2016-09-29 00:45:04.905 273 11798.83 202.98 52541.29 88888.00 2016-09-29 00:45:05.405 273 11798.78 202.99 52541.31 88888.00 2016-09-29 00:45:05.905 273 11798.72 203.01 52541.34 88888.00 2016-09-29 00:45:06.405 273 11798.63 202.97 52541.42 88888.00 2016-09-29 00:45:06.905 273 11798.59 202.95 52541.42 88888.00 2016-09-29 00:45:07.405 273 11798.56 202.96 52541.41 88888.00 2016-09-29 00:45:07.905 273 11798.53 202.97 52541.41 88888.00 2016-09-29 00:45:08.405 273 11798.47 203.04 52541.44 88888.00 2016-09-29 00:45:08.905 273 11798.59 203.04 52541.35 88888.00 2016-09-29 00:45:09.405 273 11798.71 202.99 52541.31 88888.00 2016-09-29 00:45:09.905 273 11798.83 202.93 52541.24 88888.00 2016-09-29 00:45:10.405 273 11798.79 202.87 52541.26 88888.00 2016-09-29 00:45:10.905 273 11798.65 202.95 52541.41 88888.00 2016-09-29 00:45:11.405 273 11798.60 202.96 52541.37 88888.00 2016-09-29 00:45:11.905 273 11798.71 202.95 52541.29 88888.00 2016-09-29 00:45:12.405 273 11798.81 202.95 52541.24 88888.00 2016-09-29 00:45:12.905 273 11798.91 202.92 52541.18 88888.00 2016-09-29 00:45:13.405 273 11798.96 202.94 52541.16 88888.00 2016-09-29 00:45:13.905 273 11798.96 202.97 52541.16 88888.00 2016-09-29 00:45:14.405 273 11798.95 203.02 52541.14 88888.00 2016-09-29 00:45:14.905 273 11798.92 203.04 52541.14 88888.00 2016-09-29 00:45:15.405 273 11798.88 203.04 52541.16 88888.00 2016-09-29 00:45:15.905 273 11798.91 203.04 52541.15 88888.00 2016-09-29 00:45:16.405 273 11798.89 203.05 52541.16 88888.00 2016-09-29 00:45:16.905 273 11798.94 203.02 52541.14 88888.00 2016-09-29 00:45:17.405 273 11799.00 203.04 52541.12 88888.00 2016-09-29 00:45:17.905 273 11798.94 203.11 52541.13 88888.00 2016-09-29 00:45:18.405 273 11798.91 203.11 52541.16 88888.00 2016-09-29 00:45:18.905 273 11798.89 203.03 52541.11 88888.00 2016-09-29 00:45:19.405 273 11798.87 202.96 52541.06 88888.00 2016-09-29 00:45:19.905 273 11798.84 202.98 52541.07 88888.00 2016-09-29 00:45:20.405 273 11798.83 202.97 52541.09 88888.00 2016-09-29 00:45:20.905 273 11798.83 203.02 52541.07 88888.00 2016-09-29 00:45:21.405 273 11798.78 202.99 52541.12 88888.00 2016-09-29 00:45:21.905 273 11798.77 202.93 52541.13 88888.00 2016-09-29 00:45:22.405 273 11798.75 202.89 52541.11 88888.00 2016-09-29 00:45:22.905 273 11798.74 202.88 52541.14 88888.00 2016-09-29 00:45:23.405 273 11798.70 202.91 52541.14 88888.00 2016-09-29 00:45:23.905 273 11798.69 202.91 52541.11 88888.00 2016-09-29 00:45:24.405 273 11798.67 202.84 52541.07 88888.00 2016-09-29 00:45:24.905 273 11798.61 202.78 52541.03 88888.00 2016-09-29 00:45:25.405 273 11798.59 202.79 52541.05 88888.00 2016-09-29 00:45:25.905 273 11798.56 202.78 52541.09 88888.00 2016-09-29 00:45:26.405 273 11798.35 202.77 52541.23 88888.00 2016-09-29 00:45:26.905 273 11798.18 202.84 52541.29 88888.00 2016-09-29 00:45:27.405 273 11798.18 202.79 52541.23 88888.00 2016-09-29 00:45:27.905 273 11798.21 202.75 52541.20 88888.00 2016-09-29 00:45:28.405 273 11798.17 202.76 52541.22 88888.00 2016-09-29 00:45:28.905 273 11798.15 202.74 52541.21 88888.00 2016-09-29 00:45:29.405 273 11798.08 202.67 52541.20 88888.00 2016-09-29 00:45:29.905 273 11798.07 202.63 52541.14 88888.00 2016-09-29 00:45:30.405 273 11797.98 202.69 52541.14 88888.00 2016-09-29 00:45:30.905 273 11797.87 202.69 52541.20 88888.00 2016-09-29 00:45:31.405 273 11797.80 202.65 52541.18 88888.00 2016-09-29 00:45:31.905 273 11797.74 202.64 52541.20 88888.00 2016-09-29 00:45:32.405 273 11797.65 202.68 52541.22 88888.00 2016-09-29 00:45:32.905 273 11797.39 202.69 52541.35 88888.00 2016-09-29 00:45:33.405 273 11797.29 202.70 52541.43 88888.00 2016-09-29 00:45:33.905 273 11797.22 202.66 52541.43 88888.00 2016-09-29 00:45:34.405 273 11797.10 202.67 52541.46 88888.00 2016-09-29 00:45:34.905 273 11797.01 202.65 52541.49 88888.00 2016-09-29 00:45:35.405 273 11797.07 202.63 52541.40 88888.00 2016-09-29 00:45:35.905 273 11797.05 202.56 52541.32 88888.00 2016-09-29 00:45:36.405 273 11796.99 202.53 52541.30 88888.00 2016-09-29 00:45:36.905 273 11796.85 202.57 52541.33 88888.00 2016-09-29 00:45:37.405 273 11796.81 202.55 52541.38 88888.00 2016-09-29 00:45:37.905 273 11796.81 202.54 52541.34 88888.00 2016-09-29 00:45:38.405 273 11796.70 202.52 52541.33 88888.00 2016-09-29 00:45:38.905 273 11796.60 202.53 52541.38 88888.00 2016-09-29 00:45:39.405 273 11796.63 202.52 52541.35 88888.00 2016-09-29 00:45:39.905 273 11796.63 202.52 52541.35 88888.00 2016-09-29 00:45:40.405 273 11796.58 202.55 52541.34 88888.00 2016-09-29 00:45:40.905 273 11796.56 202.54 52541.33 88888.00 2016-09-29 00:45:41.405 273 11796.57 202.56 52541.33 88888.00 2016-09-29 00:45:41.905 273 11796.60 202.56 52541.26 88888.00 2016-09-29 00:45:42.405 273 11796.60 202.57 52541.21 88888.00 2016-09-29 00:45:42.905 273 11796.61 202.57 52541.25 88888.00 2016-09-29 00:45:43.405 273 11796.60 202.60 52541.34 88888.00 2016-09-29 00:45:43.905 273 11796.64 202.62 52541.33 88888.00 2016-09-29 00:45:44.405 273 11796.73 202.64 52541.30 88888.00 2016-09-29 00:45:44.905 273 11796.75 202.69 52541.30 88888.00 2016-09-29 00:45:45.405 273 11796.75 202.75 52541.34 88888.00 2016-09-29 00:45:45.905 273 11796.84 202.78 52541.39 88888.00 2016-09-29 00:45:46.405 273 11797.00 202.79 52541.38 88888.00 2016-09-29 00:45:46.905 273 11797.12 202.77 52541.28 88888.00 2016-09-29 00:45:47.405 273 11797.25 202.76 52541.21 88888.00 2016-09-29 00:45:47.905 273 11797.28 202.81 52541.28 88888.00 2016-09-29 00:45:48.405 273 11797.35 202.82 52541.31 88888.00 2016-09-29 00:45:48.905 273 11797.37 202.89 52541.37 88888.00 2016-09-29 00:45:49.405 273 11797.47 202.87 52541.32 88888.00 2016-09-29 00:45:49.905 273 11797.57 202.83 52541.30 88888.00 2016-09-29 00:45:50.405 273 11797.74 202.85 52541.29 88888.00 2016-09-29 00:45:50.905 273 11797.90 202.85 52541.21 88888.00 2016-09-29 00:45:51.405 273 11797.98 202.84 52541.20 88888.00 2016-09-29 00:45:51.905 273 11798.06 202.86 52541.21 88888.00 2016-09-29 00:45:52.405 273 11798.14 202.83 52541.18 88888.00 2016-09-29 00:45:52.905 273 11798.09 202.84 52541.23 88888.00 2016-09-29 00:45:53.405 273 11798.10 202.85 52541.26 88888.00 2016-09-29 00:45:53.905 273 11798.23 202.82 52541.25 88888.00 2016-09-29 00:45:54.405 273 11798.31 202.79 52541.25 88888.00 2016-09-29 00:45:54.905 273 11798.37 202.88 52541.25 88888.00 2016-09-29 00:45:55.405 273 11798.56 202.93 52541.13 88888.00 2016-09-29 00:45:55.905 273 11798.58 202.95 52541.14 88888.00 2016-09-29 00:45:56.405 273 11798.56 202.94 52541.15 88888.00 2016-09-29 00:45:56.905 273 11798.47 203.02 52541.20 88888.00 2016-09-29 00:45:57.405 273 11798.48 203.04 52541.22 88888.00 2016-09-29 00:45:57.905 273 11798.50 203.05 52541.22 88888.00 2016-09-29 00:45:58.405 273 11798.49 203.12 52541.24 88888.00 2016-09-29 00:45:58.905 273 11798.50 203.13 52541.17 88888.00 2016-09-29 00:45:59.406 273 11798.58 203.14 52541.09 88888.00 2016-09-29 00:45:59.906 273 11798.54 203.13 52541.11 88888.00 2016-09-29 00:46:00.406 273 11798.56 203.17 52541.08 88888.00 2016-09-29 00:46:00.906 273 11798.61 203.14 52541.08 88888.00 2016-09-29 00:46:01.406 273 11798.66 203.17 52541.07 88888.00 2016-09-29 00:46:01.906 273 11798.63 203.22 52541.03 88888.00 2016-09-29 00:46:02.406 273 11798.63 203.25 52541.00 88888.00 2016-09-29 00:46:02.906 273 11798.66 203.26 52540.99 88888.00 2016-09-29 00:46:03.406 273 11798.65 203.31 52540.99 88888.00 2016-09-29 00:46:03.906 273 11798.66 203.36 52541.00 88888.00 2016-09-29 00:46:04.406 273 11798.70 203.40 52540.98 88888.00 2016-09-29 00:46:04.906 273 11798.70 203.41 52540.99 88888.00 2016-09-29 00:46:05.406 273 11798.70 203.46 52540.97 88888.00 2016-09-29 00:46:05.906 273 11798.74 203.46 52540.98 88888.00 2016-09-29 00:46:06.406 273 11798.77 203.50 52540.99 88888.00 2016-09-29 00:46:06.906 273 11798.78 203.52 52540.99 88888.00 2016-09-29 00:46:07.406 273 11798.80 203.54 52540.93 88888.00 2016-09-29 00:46:07.906 273 11798.88 203.57 52540.93 88888.00 2016-09-29 00:46:08.406 273 11798.96 203.60 52540.94 88888.00 2016-09-29 00:46:08.906 273 11798.96 203.65 52540.94 88888.00 2016-09-29 00:46:09.406 273 11798.95 203.64 52540.91 88888.00 2016-09-29 00:46:09.906 273 11799.03 203.66 52540.90 88888.00 2016-09-29 00:46:10.406 273 11799.05 203.67 52540.94 88888.00 2016-09-29 00:46:10.906 273 11799.07 203.67 52540.95 88888.00 2016-09-29 00:46:11.406 273 11799.07 203.65 52540.98 88888.00 2016-09-29 00:46:11.906 273 11799.09 203.67 52540.98 88888.00 2016-09-29 00:46:12.406 273 11799.20 203.67 52540.91 88888.00 2016-09-29 00:46:12.906 273 11799.24 203.67 52540.91 88888.00 2016-09-29 00:46:13.406 273 11799.29 203.64 52540.89 88888.00 2016-09-29 00:46:13.906 273 11799.31 203.56 52540.87 88888.00 2016-09-29 00:46:14.406 273 11799.29 203.55 52540.90 88888.00 2016-09-29 00:46:14.906 273 11799.30 203.52 52540.96 88888.00 2016-09-29 00:46:15.406 273 11799.39 203.47 52540.91 88888.00 2016-09-29 00:46:15.906 273 11799.45 203.44 52540.90 88888.00 2016-09-29 00:46:16.406 273 11799.51 203.39 52540.87 88888.00 2016-09-29 00:46:16.906 273 11799.56 203.33 52540.88 88888.00 2016-09-29 00:46:17.406 273 11799.54 203.30 52540.90 88888.00 2016-09-29 00:46:17.906 273 11799.54 203.26 52540.91 88888.00 2016-09-29 00:46:18.406 273 11799.57 203.20 52540.90 88888.00 2016-09-29 00:46:18.906 273 11799.66 203.15 52540.86 88888.00 2016-09-29 00:46:19.406 273 11799.64 203.15 52540.89 88888.00 2016-09-29 00:46:19.906 273 11799.56 203.12 52540.93 88888.00 2016-09-29 00:46:20.406 273 11799.48 203.13 52540.97 88888.00 2016-09-29 00:46:20.906 273 11799.45 203.16 52541.02 88888.00 2016-09-29 00:46:21.406 273 11799.38 203.16 52541.05 88888.00 2016-09-29 00:46:21.906 273 11799.40 203.14 52541.03 88888.00 2016-09-29 00:46:22.406 273 11799.38 203.14 52541.02 88888.00 2016-09-29 00:46:22.906 273 11799.33 203.17 52541.03 88888.00 2016-09-29 00:46:23.406 273 11799.27 203.23 52541.08 88888.00 2016-09-29 00:46:23.906 273 11799.20 203.27 52541.12 88888.00 2016-09-29 00:46:24.406 273 11799.19 203.32 52541.13 88888.00 2016-09-29 00:46:24.906 273 11799.24 203.34 52541.05 88888.00 2016-09-29 00:46:25.406 273 11799.27 203.40 52541.06 88888.00 2016-09-29 00:46:25.906 273 11799.24 203.42 52541.08 88888.00 2016-09-29 00:46:26.406 273 11799.18 203.44 52541.11 88888.00 2016-09-29 00:46:26.906 273 11799.14 203.50 52541.06 88888.00 2016-09-29 00:46:27.406 273 11799.21 203.55 52540.98 88888.00 2016-09-29 00:46:27.906 273 11799.23 203.57 52540.98 88888.00 2016-09-29 00:46:28.406 273 11799.21 203.61 52541.00 88888.00 2016-09-29 00:46:28.906 273 11799.15 203.67 52541.04 88888.00 2016-09-29 00:46:29.406 273 11799.19 203.70 52541.03 88888.00 2016-09-29 00:46:29.906 273 11799.26 203.76 52540.96 88888.00 2016-09-29 00:46:30.406 273 11799.33 203.80 52540.96 88888.00 2016-09-29 00:46:30.906 273 11799.36 203.80 52540.97 88888.00 2016-09-29 00:46:31.406 273 11799.30 203.83 52540.97 88888.00 2016-09-29 00:46:31.906 273 11799.29 203.90 52541.04 88888.00 2016-09-29 00:46:32.406 273 11799.26 203.93 52541.17 88888.00 2016-09-29 00:46:32.906 273 11799.28 203.93 52541.20 88888.00 2016-09-29 00:46:33.406 273 11799.32 203.94 52541.21 88888.00 2016-09-29 00:46:33.906 273 11799.36 203.92 52541.17 88888.00 2016-09-29 00:46:34.406 273 11799.46 203.90 52541.14 88888.00 2016-09-29 00:46:34.906 273 11799.60 203.88 52541.11 88888.00 2016-09-29 00:46:35.406 273 11799.53 203.94 52541.18 88888.00 2016-09-29 00:46:35.906 273 11799.46 204.02 52541.32 88888.00 2016-09-29 00:46:36.406 273 11799.54 204.00 52541.38 88888.00 2016-09-29 00:46:36.906 273 11799.57 204.03 52541.38 88888.00 2016-09-29 00:46:37.406 273 11799.63 204.03 52541.35 88888.00 2016-09-29 00:46:37.906 273 11799.71 203.98 52541.31 88888.00 2016-09-29 00:46:38.406 273 11799.67 204.01 52541.30 88888.00 2016-09-29 00:46:38.906 273 11799.68 204.00 52541.28 88888.00 2016-09-29 00:46:39.406 273 11799.72 204.02 52541.31 88888.00 2016-09-29 00:46:39.906 273 11799.70 204.09 52541.34 88888.00 2016-09-29 00:46:40.406 273 11799.72 204.13 52541.38 88888.00 2016-09-29 00:46:40.906 273 11799.70 204.11 52541.38 88888.00 2016-09-29 00:46:41.406 273 11799.72 204.10 52541.33 88888.00 2016-09-29 00:46:41.906 273 11799.75 204.10 52541.34 88888.00 2016-09-29 00:46:42.406 273 11799.73 204.11 52541.38 88888.00 2016-09-29 00:46:42.906 273 11799.65 204.15 52541.39 88888.00 2016-09-29 00:46:43.406 273 11799.60 204.15 52541.44 88888.00 2016-09-29 00:46:43.906 273 11799.59 204.13 52541.48 88888.00 2016-09-29 00:46:44.406 273 11799.59 204.12 52541.47 88888.00 2016-09-29 00:46:44.906 273 11799.56 204.12 52541.42 88888.00 2016-09-29 00:46:45.406 273 11799.49 204.18 52541.46 88888.00 2016-09-29 00:46:45.906 273 11799.51 204.12 52541.50 88888.00 2016-09-29 00:46:46.406 273 11799.54 204.05 52541.43 88888.00 2016-09-29 00:46:46.906 273 11799.54 204.02 52541.41 88888.00 2016-09-29 00:46:47.406 273 11799.47 203.98 52541.49 88888.00 2016-09-29 00:46:47.906 273 11799.38 203.94 52541.58 88888.00 2016-09-29 00:46:48.406 273 11799.38 203.91 52541.55 88888.00 2016-09-29 00:46:48.906 273 11799.29 203.92 52541.57 88888.00 2016-09-29 00:46:49.406 273 11799.15 203.88 52541.62 88888.00 2016-09-29 00:46:49.906 273 11799.11 203.80 52541.69 88888.00 2016-09-29 00:46:50.406 273 11799.04 203.71 52541.77 88888.00 2016-09-29 00:46:50.906 273 11798.95 203.59 52541.79 88888.00 2016-09-29 00:46:51.406 273 11799.01 203.50 52541.74 88888.00 2016-09-29 00:46:51.906 273 11798.95 203.41 52541.70 88888.00 2016-09-29 00:46:52.406 273 11798.91 203.30 52541.67 88888.00 2016-09-29 00:46:52.906 273 11799.06 203.21 52541.50 88888.00 2016-09-29 00:46:53.406 273 11799.18 203.08 52541.42 88888.00 2016-09-29 00:46:53.906 273 11799.13 202.96 52541.41 88888.00 2016-09-29 00:46:54.406 273 11799.00 202.89 52541.38 88888.00 2016-09-29 00:46:54.906 273 11798.94 202.79 52541.32 88888.00 2016-09-29 00:46:55.406 273 11798.91 202.72 52541.32 88888.00 2016-09-29 00:46:55.906 273 11798.76 202.66 52541.35 88888.00 2016-09-29 00:46:56.406 273 11798.68 202.56 52541.39 88888.00 2016-09-29 00:46:56.906 273 11798.63 202.54 52541.39 88888.00 2016-09-29 00:46:57.406 273 11798.65 202.43 52541.33 88888.00 2016-09-29 00:46:57.906 273 11798.58 202.35 52541.31 88888.00 2016-09-29 00:46:58.406 273 11798.48 202.28 52541.38 88888.00 2016-09-29 00:46:58.906 273 11798.48 202.23 52541.29 88888.00 2016-09-29 00:46:59.406 273 11798.45 202.23 52541.24 88888.00 2016-09-29 00:46:59.906 273 11798.43 202.18 52541.20 88888.00 2016-09-29 00:47:00.406 273 11798.33 202.12 52541.18 88888.00 2016-09-29 00:47:00.906 273 11798.23 202.11 52541.25 88888.00 2016-09-29 00:47:01.406 273 11798.10 202.15 52541.26 88888.00 2016-09-29 00:47:01.906 273 11798.10 202.08 52541.22 88888.00 2016-09-29 00:47:02.406 273 11798.08 202.06 52541.16 88888.00 2016-09-29 00:47:02.906 273 11798.02 202.06 52541.15 88888.00 2016-09-29 00:47:03.406 273 11798.08 201.98 52541.06 88888.00 2016-09-29 00:47:03.906 273 11798.09 201.96 52540.99 88888.00 2016-09-29 00:47:04.406 273 11798.05 201.92 52541.02 88888.00 2016-09-29 00:47:04.906 273 11797.99 201.90 52541.05 88888.00 2016-09-29 00:47:05.406 273 11797.88 201.90 52541.11 88888.00 2016-09-29 00:47:05.906 273 11797.79 201.98 52541.16 88888.00 2016-09-29 00:47:06.406 273 11797.71 202.02 52541.21 88888.00 2016-09-29 00:47:06.906 273 11797.63 202.04 52541.21 88888.00 2016-09-29 00:47:07.406 273 11797.63 202.02 52541.21 88888.00 2016-09-29 00:47:07.906 273 11797.52 202.05 52541.25 88888.00 2016-09-29 00:47:08.406 273 11797.51 202.10 52541.30 88888.00 2016-09-29 00:47:08.906 273 11797.51 202.11 52541.29 88888.00 2016-09-29 00:47:09.406 273 11797.49 202.09 52541.28 88888.00 2016-09-29 00:47:09.906 273 11797.53 202.07 52541.28 88888.00 2016-09-29 00:47:10.406 273 11797.43 202.09 52541.33 88888.00 2016-09-29 00:47:10.906 273 11797.30 202.12 52541.38 88888.00 2016-09-29 00:47:11.406 273 11797.18 202.16 52541.44 88888.00 2016-09-29 00:47:11.906 273 11796.93 202.28 52541.57 88888.00 2016-09-29 00:47:12.406 273 11796.91 202.34 52541.50 88888.00 2016-09-29 00:47:12.906 273 11796.88 202.35 52541.49 88888.00 2016-09-29 00:47:13.406 273 11796.90 202.37 52541.47 88888.00 2016-09-29 00:47:13.906 273 11796.65 202.45 52541.61 88888.00 2016-09-29 00:47:14.406 273 11796.56 202.47 52541.67 88888.00 2016-09-29 00:47:14.906 273 11796.64 202.43 52541.52 88888.00 2016-09-29 00:47:15.406 273 11796.59 202.44 52541.47 88888.00 2016-09-29 00:47:15.906 273 11796.57 202.50 52541.44 88888.00 2016-09-29 00:47:16.406 273 11796.48 202.56 52541.43 88888.00 2016-09-29 00:47:16.906 273 11796.38 202.58 52541.41 88888.00 2016-09-29 00:47:17.406 273 11796.28 202.60 52541.41 88888.00 2016-09-29 00:47:17.906 273 11796.19 202.64 52541.44 88888.00 2016-09-29 00:47:18.406 273 11796.11 202.69 52541.46 88888.00 2016-09-29 00:47:18.906 273 11796.09 202.76 52541.35 88888.00 2016-09-29 00:47:19.406 273 11796.02 202.79 52541.37 88888.00 2016-09-29 00:47:19.906 273 11795.90 202.83 52541.46 88888.00 2016-09-29 00:47:20.406 273 11795.78 202.92 52541.48 88888.00 2016-09-29 00:47:20.906 273 11795.70 202.97 52541.50 88888.00 2016-09-29 00:47:21.406 273 11795.68 202.96 52541.49 88888.00 2016-09-29 00:47:21.906 273 11795.68 203.03 52541.48 88888.00 2016-09-29 00:47:22.406 273 11795.65 203.11 52541.46 88888.00 2016-09-29 00:47:22.906 273 11795.61 203.13 52541.52 88888.00 2016-09-29 00:47:23.406 273 11795.53 203.16 52541.60 88888.00 2016-09-29 00:47:23.906 273 11795.46 203.23 52541.61 88888.00 2016-09-29 00:47:24.406 273 11795.47 203.23 52541.58 88888.00 2016-09-29 00:47:24.906 273 11795.53 203.21 52541.53 88888.00 2016-09-29 00:47:25.406 273 11795.49 203.26 52541.57 88888.00 2016-09-29 00:47:25.906 273 11795.55 203.26 52541.53 88888.00 2016-09-29 00:47:26.406 273 11795.62 203.23 52541.50 88888.00 2016-09-29 00:47:26.906 273 11795.67 203.18 52541.52 88888.00 2016-09-29 00:47:27.406 273 11795.73 203.12 52541.55 88888.00 2016-09-29 00:47:27.906 273 11795.85 203.06 52541.53 88888.00 2016-09-29 00:47:28.406 273 11795.88 203.08 52541.53 88888.00 2016-09-29 00:47:28.906 273 11795.97 203.06 52541.50 88888.00 2016-09-29 00:47:29.406 273 11796.09 203.01 52541.47 88888.00 2016-09-29 00:47:29.906 273 11796.17 202.96 52541.47 88888.00 2016-09-29 00:47:30.406 273 11796.25 203.01 52541.49 88888.00 2016-09-29 00:47:30.906 273 11796.35 203.02 52541.46 88888.00 2016-09-29 00:47:31.406 273 11796.43 203.04 52541.47 88888.00 2016-09-29 00:47:31.906 273 11796.48 203.05 52541.47 88888.00 2016-09-29 00:47:32.406 273 11796.60 203.02 52541.44 88888.00 2016-09-29 00:47:32.906 273 11796.66 202.94 52541.46 88888.00 2016-09-29 00:47:33.406 273 11796.72 202.95 52541.46 88888.00 2016-09-29 00:47:33.906 273 11796.73 202.93 52541.50 88888.00 2016-09-29 00:47:34.406 273 11796.75 202.93 52541.52 88888.00 2016-09-29 00:47:34.906 273 11796.77 202.97 52541.56 88888.00 2016-09-29 00:47:35.406 273 11796.81 203.04 52541.55 88888.00 2016-09-29 00:47:35.906 273 11796.79 203.06 52541.55 88888.00 2016-09-29 00:47:36.406 273 11796.82 203.04 52541.53 88888.00 2016-09-29 00:47:36.906 273 11796.93 203.02 52541.47 88888.00 2016-09-29 00:47:37.406 273 11797.04 203.04 52541.42 88888.00 2016-09-29 00:47:37.906 273 11797.03 203.08 52541.38 88888.00 2016-09-29 00:47:38.406 273 11797.00 203.15 52541.35 88888.00 2016-09-29 00:47:38.906 273 11796.95 203.18 52541.37 88888.00 2016-09-29 00:47:39.406 273 11796.93 203.17 52541.39 88888.00 2016-09-29 00:47:39.906 273 11796.91 203.24 52541.40 88888.00 2016-09-29 00:47:40.406 273 11796.93 203.30 52541.46 88888.00 2016-09-29 00:47:40.906 273 11796.91 203.35 52541.52 88888.00 2016-09-29 00:47:41.406 273 11796.88 203.42 52541.51 88888.00 2016-09-29 00:47:41.906 273 11796.79 203.55 52541.50 88888.00 2016-09-29 00:47:42.406 273 11796.81 203.64 52541.51 88888.00 2016-09-29 00:47:42.906 273 11796.75 203.64 52541.50 88888.00 2016-09-29 00:47:43.406 273 11796.74 203.73 52541.48 88888.00 2016-09-29 00:47:43.906 273 11796.74 203.76 52541.51 88888.00 2016-09-29 00:47:44.406 273 11796.72 203.85 52541.50 88888.00 2016-09-29 00:47:44.906 273 11796.73 203.90 52541.50 88888.00 2016-09-29 00:47:45.406 273 11796.73 203.95 52541.51 88888.00 2016-09-29 00:47:45.906 273 11796.75 203.95 52541.49 88888.00 2016-09-29 00:47:46.406 273 11796.81 203.95 52541.47 88888.00 2016-09-29 00:47:46.906 273 11796.87 203.92 52541.46 88888.00 2016-09-29 00:47:47.406 273 11796.92 203.93 52541.42 88888.00 2016-09-29 00:47:47.906 273 11796.99 203.96 52541.40 88888.00 2016-09-29 00:47:48.406 273 11797.00 203.96 52541.37 88888.00 2016-09-29 00:47:48.906 273 11797.03 203.98 52541.34 88888.00 2016-09-29 00:47:49.406 273 11797.09 204.00 52541.29 88888.00 2016-09-29 00:47:49.906 273 11797.12 204.00 52541.26 88888.00 2016-09-29 00:47:50.406 273 11797.19 204.00 52541.20 88888.00 2016-09-29 00:47:50.906 273 11797.26 203.98 52541.22 88888.00 2016-09-29 00:47:51.406 273 11797.34 203.96 52541.24 88888.00 2016-09-29 00:47:51.906 273 11797.40 203.92 52541.22 88888.00 2016-09-29 00:47:52.406 273 11797.47 203.94 52541.21 88888.00 2016-09-29 00:47:52.906 273 11797.51 203.93 52541.22 88888.00 2016-09-29 00:47:53.406 273 11797.54 203.91 52541.23 88888.00 2016-09-29 00:47:53.906 273 11797.64 203.89 52541.25 88888.00 2016-09-29 00:47:54.406 273 11797.73 203.90 52541.22 88888.00 2016-09-29 00:47:54.906 273 11797.79 203.92 52541.24 88888.00 2016-09-29 00:47:55.406 273 11797.86 203.91 52541.20 88888.00 2016-09-29 00:47:55.906 273 11797.93 203.91 52541.16 88888.00 2016-09-29 00:47:56.406 273 11797.95 203.91 52541.23 88888.00 2016-09-29 00:47:56.906 273 11798.09 203.88 52541.22 88888.00 2016-09-29 00:47:57.406 273 11798.22 203.91 52541.23 88888.00 2016-09-29 00:47:57.906 273 11798.24 203.91 52541.23 88888.00 2016-09-29 00:47:58.406 273 11798.27 203.95 52541.25 88888.00 2016-09-29 00:47:58.906 273 11798.27 204.02 52541.29 88888.00 2016-09-29 00:47:59.406 273 11798.33 204.02 52541.26 88888.00 2016-09-29 00:47:59.906 273 11798.37 204.02 52541.29 88888.00 2016-09-29 00:48:00.406 273 11798.41 204.09 52541.28 88888.00 2016-09-29 00:48:00.906 273 11798.44 204.08 52541.28 88888.00 2016-09-29 00:48:01.406 273 11798.44 204.10 52541.32 88888.00 2016-09-29 00:48:01.906 273 11798.48 204.17 52541.33 88888.00 2016-09-29 00:48:02.406 273 11798.49 204.20 52541.34 88888.00 2016-09-29 00:48:02.906 273 11798.50 204.22 52541.35 88888.00 2016-09-29 00:48:03.406 273 11798.56 204.28 52541.37 88888.00 2016-09-29 00:48:03.906 273 11798.58 204.36 52541.37 88888.00 2016-09-29 00:48:04.406 273 11798.62 204.37 52541.39 88888.00 2016-09-29 00:48:04.906 273 11798.68 204.40 52541.40 88888.00 2016-09-29 00:48:05.406 273 11798.71 204.42 52541.46 88888.00 2016-09-29 00:48:05.906 273 11798.70 204.44 52541.47 88888.00 2016-09-29 00:48:06.406 273 11798.74 204.50 52541.47 88888.00 2016-09-29 00:48:06.906 273 11798.76 204.58 52541.49 88888.00 2016-09-29 00:48:07.406 273 11798.84 204.57 52541.49 88888.00 2016-09-29 00:48:07.906 273 11798.87 204.59 52541.50 88888.00 2016-09-29 00:48:08.406 273 11798.92 204.58 52541.51 88888.00 2016-09-29 00:48:08.906 273 11798.91 204.60 52541.55 88888.00 2016-09-29 00:48:09.406 273 11798.92 204.68 52541.55 88888.00 2016-09-29 00:48:09.906 273 11798.95 204.67 52541.58 88888.00 2016-09-29 00:48:10.406 273 11799.00 204.68 52541.59 88888.00 2016-09-29 00:48:10.906 273 11799.05 204.69 52541.59 88888.00 2016-09-29 00:48:11.406 273 11799.10 204.72 52541.60 88888.00 2016-09-29 00:48:11.906 273 11799.12 204.70 52541.55 88888.00 2016-09-29 00:48:12.406 273 11799.15 204.69 52541.50 88888.00 2016-09-29 00:48:12.906 273 11799.19 204.69 52541.48 88888.00 2016-09-29 00:48:13.406 273 11799.19 204.70 52541.52 88888.00 2016-09-29 00:48:13.906 273 11799.09 204.71 52541.61 88888.00 2016-09-29 00:48:14.406 273 11799.07 204.72 52541.70 88888.00 2016-09-29 00:48:14.906 273 11799.09 204.75 52541.72 88888.00 2016-09-29 00:48:15.406 273 11799.19 204.69 52541.61 88888.00 2016-09-29 00:48:15.906 273 11799.24 204.65 52541.61 88888.00 2016-09-29 00:48:16.406 273 11799.30 204.69 52541.64 88888.00 2016-09-29 00:48:16.906 273 11799.31 204.66 52541.59 88888.00 2016-09-29 00:48:17.406 273 11799.32 204.63 52541.58 88888.00 2016-09-29 00:48:17.906 273 11799.39 204.63 52541.58 88888.00 2016-09-29 00:48:18.406 273 11799.33 204.67 52541.61 88888.00 2016-09-29 00:48:18.906 273 11799.23 204.68 52541.69 88888.00 2016-09-29 00:48:19.406 273 11799.28 204.66 52541.62 88888.00 2016-09-29 00:48:19.906 273 11799.41 204.63 52541.55 88888.00 2016-09-29 00:48:20.406 273 11799.41 204.67 52541.55 88888.00 2016-09-29 00:48:20.906 273 11799.40 204.67 52541.56 88888.00 2016-09-29 00:48:21.406 273 11799.42 204.67 52541.60 88888.00 2016-09-29 00:48:21.906 273 11799.42 204.72 52541.60 88888.00 2016-09-29 00:48:22.406 273 11799.42 204.79 52541.59 88888.00 2016-09-29 00:48:22.906 273 11799.46 204.80 52541.57 88888.00 2016-09-29 00:48:23.406 273 11799.48 204.79 52541.55 88888.00 2016-09-29 00:48:23.906 273 11799.47 204.80 52541.57 88888.00 2016-09-29 00:48:24.406 273 11799.47 204.83 52541.58 88888.00 2016-09-29 00:48:24.906 273 11799.47 204.86 52541.55 88888.00 2016-09-29 00:48:25.406 273 11799.44 204.92 52541.51 88888.00 2016-09-29 00:48:25.906 273 11799.41 204.99 52541.49 88888.00 2016-09-29 00:48:26.406 273 11799.44 205.01 52541.50 88888.00 2016-09-29 00:48:26.906 273 11799.39 205.05 52541.52 88888.00 2016-09-29 00:48:27.406 273 11799.40 205.09 52541.52 88888.00 2016-09-29 00:48:27.906 273 11799.40 205.07 52541.52 88888.00 2016-09-29 00:48:28.406 273 11799.39 205.08 52541.53 88888.00 2016-09-29 00:48:28.906 273 11799.38 205.09 52541.52 88888.00 2016-09-29 00:48:29.406 273 11799.38 205.12 52541.51 88888.00 2016-09-29 00:48:29.906 273 11799.41 205.14 52541.50 88888.00 2016-09-29 00:48:30.406 273 11799.41 205.15 52541.51 88888.00 2016-09-29 00:48:30.906 273 11799.40 205.15 52541.56 88888.00 2016-09-29 00:48:31.406 273 11799.44 205.14 52541.53 88888.00 2016-09-29 00:48:31.906 273 11799.46 205.15 52541.55 88888.00 2016-09-29 00:48:32.406 273 11799.46 205.15 52541.55 88888.00 2016-09-29 00:48:32.906 273 11799.44 205.14 52541.56 88888.00 2016-09-29 00:48:33.406 273 11799.10 205.26 52541.82 88888.00 2016-09-29 00:48:33.906 273 11798.97 205.26 52541.93 88888.00 2016-09-29 00:48:34.407 273 11798.93 205.24 52541.97 88888.00 2016-09-29 00:48:34.907 273 11798.93 205.16 52541.99 88888.00 2016-09-29 00:48:35.407 273 11799.00 205.11 52541.93 88888.00 2016-09-29 00:48:35.907 273 11799.03 205.10 52541.91 88888.00 2016-09-29 00:48:36.407 273 11799.01 205.08 52541.97 88888.00 2016-09-29 00:48:36.907 273 11799.04 205.05 52541.96 88888.00 2016-09-29 00:48:37.407 273 11799.07 205.01 52541.97 88888.00 2016-09-29 00:48:37.907 273 11799.32 204.90 52541.79 88888.00 2016-09-29 00:48:38.407 273 11799.41 204.80 52541.72 88888.00 2016-09-29 00:48:38.907 273 11799.44 204.77 52541.70 88888.00 2016-09-29 00:48:39.407 273 11799.48 204.76 52541.70 88888.00 2016-09-29 00:48:39.907 273 11799.55 204.71 52541.67 88888.00 2016-09-29 00:48:40.407 273 11799.64 204.67 52541.59 88888.00 2016-09-29 00:48:40.907 273 11799.70 204.70 52541.56 88888.00 2016-09-29 00:48:41.407 273 11799.53 204.77 52541.70 88888.00 2016-09-29 00:48:41.907 273 11799.31 204.82 52541.87 88888.00 2016-09-29 00:48:42.407 273 11799.38 204.83 52541.83 88888.00 2016-09-29 00:48:42.907 273 11799.35 204.87 52541.84 88888.00 2016-09-29 00:48:43.407 273 11799.39 204.89 52541.81 88888.00 2016-09-29 00:48:43.907 273 11799.46 204.92 52541.73 88888.00 2016-09-29 00:48:44.407 273 11799.49 204.91 52541.73 88888.00 2016-09-29 00:48:44.907 273 11799.42 204.97 52541.82 88888.00 2016-09-29 00:48:45.407 273 11799.36 205.04 52541.88 88888.00 2016-09-29 00:48:45.907 273 11799.35 205.08 52541.92 88888.00 2016-09-29 00:48:46.407 273 11799.32 205.09 52541.96 88888.00 2016-09-29 00:48:46.907 273 11799.21 205.16 52542.02 88888.00 2016-09-29 00:48:47.407 273 11799.16 205.25 52542.03 88888.00 2016-09-29 00:48:47.907 273 11799.20 205.29 52542.00 88888.00 2016-09-29 00:48:48.407 273 11799.27 205.30 52541.95 88888.00 2016-09-29 00:48:48.907 273 11799.32 205.34 52541.95 88888.00 2016-09-29 00:48:49.407 273 11799.35 205.36 52541.86 88888.00 2016-09-29 00:48:49.907 273 11799.28 205.44 52541.93 88888.00 2016-09-29 00:48:50.407 273 11799.22 205.50 52542.00 88888.00 2016-09-29 00:48:50.907 273 11799.15 205.57 52542.04 88888.00 2016-09-29 00:48:51.407 273 11799.13 205.59 52542.04 88888.00 2016-09-29 00:48:51.907 273 11799.11 205.62 52542.04 88888.00 2016-09-29 00:48:52.407 273 11799.09 205.66 52542.04 88888.00 2016-09-29 00:48:52.907 273 11799.09 205.68 52542.02 88888.00 2016-09-29 00:48:53.407 273 11799.04 205.72 52542.03 88888.00 2016-09-29 00:48:53.907 273 11799.00 205.76 52542.05 88888.00 2016-09-29 00:48:54.407 273 11798.98 205.83 52542.02 88888.00 2016-09-29 00:48:54.907 273 11798.88 205.91 52542.10 88888.00 2016-09-29 00:48:55.407 273 11798.76 205.96 52542.17 88888.00 2016-09-29 00:48:55.907 273 11798.75 206.04 52542.16 88888.00 2016-09-29 00:48:56.407 273 11798.70 206.09 52542.17 88888.00 2016-09-29 00:48:56.907 273 11798.56 206.12 52542.21 88888.00 2016-09-29 00:48:57.407 273 11798.52 206.16 52542.19 88888.00 2016-09-29 00:48:57.907 273 11798.54 206.18 52542.16 88888.00 2016-09-29 00:48:58.407 273 11798.56 206.20 52542.16 88888.00 2016-09-29 00:48:58.907 273 11798.51 206.26 52542.22 88888.00 2016-09-29 00:48:59.407 273 11798.57 206.31 52542.12 88888.00 2016-09-29 00:48:59.907 273 11798.66 206.33 52542.05 88888.00 2016-09-29 00:49:00.407 273 11798.68 206.35 52542.02 88888.00 2016-09-29 00:49:00.907 273 11798.68 206.38 52542.02 88888.00 2016-09-29 00:49:01.407 273 11798.67 206.41 52541.96 88888.00 2016-09-29 00:49:01.907 273 11798.70 206.47 52541.96 88888.00 2016-09-29 00:49:02.407 273 11798.65 206.54 52542.04 88888.00 2016-09-29 00:49:02.907 273 11798.62 206.53 52542.05 88888.00 2016-09-29 00:49:03.407 273 11798.59 206.55 52542.04 88888.00 2016-09-29 00:49:03.907 273 11798.51 206.57 52542.05 88888.00 2016-09-29 00:49:04.407 273 11798.58 206.57 52542.03 88888.00 2016-09-29 00:49:04.907 273 11798.50 206.59 52542.05 88888.00 2016-09-29 00:49:05.407 273 11798.60 206.53 52542.01 88888.00 2016-09-29 00:49:05.907 273 11798.75 206.45 52541.94 88888.00 2016-09-29 00:49:06.407 273 11798.81 206.42 52541.91 88888.00 2016-09-29 00:49:06.907 273 11798.87 206.36 52541.92 88888.00 2016-09-29 00:49:07.407 273 11798.95 206.30 52541.93 88888.00 2016-09-29 00:49:07.907 273 11799.00 206.26 52541.92 88888.00 2016-09-29 00:49:08.407 273 11799.02 206.22 52541.87 88888.00 2016-09-29 00:49:08.907 273 11799.02 206.22 52541.85 88888.00 2016-09-29 00:49:09.407 273 11799.04 206.20 52541.87 88888.00 2016-09-29 00:49:09.907 273 11799.07 206.14 52541.86 88888.00 2016-09-29 00:49:10.407 273 11799.06 206.09 52541.87 88888.00 2016-09-29 00:49:10.907 273 11799.01 206.12 52541.91 88888.00 2016-09-29 00:49:11.407 273 11799.03 206.07 52541.90 88888.00 2016-09-29 00:49:11.907 273 11799.01 206.05 52541.92 88888.00 2016-09-29 00:49:12.407 273 11799.14 205.99 52541.84 88888.00 2016-09-29 00:49:12.907 273 11799.12 205.97 52541.84 88888.00 2016-09-29 00:49:13.407 273 11799.15 205.98 52541.83 88888.00 2016-09-29 00:49:13.907 273 11799.23 205.95 52541.76 88888.00 2016-09-29 00:49:14.407 273 11799.48 205.82 52541.61 88888.00 2016-09-29 00:49:14.907 273 11799.48 205.78 52541.60 88888.00 2016-09-29 00:49:15.407 273 11799.53 205.75 52541.55 88888.00 2016-09-29 00:49:15.907 273 11799.59 205.74 52541.50 88888.00 2016-09-29 00:49:16.407 273 11799.64 205.74 52541.49 88888.00 2016-09-29 00:49:16.907 273 11799.66 205.74 52541.44 88888.00 2016-09-29 00:49:17.407 273 11799.68 205.77 52541.42 88888.00 2016-09-29 00:49:17.907 273 11799.65 205.83 52541.43 88888.00 2016-09-29 00:49:18.407 273 11799.65 205.84 52541.46 88888.00 2016-09-29 00:49:18.907 273 11799.76 205.84 52541.38 88888.00 2016-09-29 00:49:19.407 273 11799.79 205.88 52541.33 88888.00 2016-09-29 00:49:19.907 273 11799.76 205.91 52541.33 88888.00 2016-09-29 00:49:20.407 273 11799.75 205.94 52541.28 88888.00 2016-09-29 00:49:20.907 273 11799.74 205.99 52541.28 88888.00 2016-09-29 00:49:21.407 273 11799.73 206.05 52541.30 88888.00 2016-09-29 00:49:21.907 273 11799.72 206.08 52541.30 88888.00 2016-09-29 00:49:22.407 273 11799.68 206.15 52541.29 88888.00 2016-09-29 00:49:22.907 273 11799.72 206.18 52541.31 88888.00 2016-09-29 00:49:23.407 273 11799.75 206.21 52541.30 88888.00 2016-09-29 00:49:23.907 273 11799.73 206.24 52541.28 88888.00 2016-09-29 00:49:24.407 273 11799.70 206.32 52541.26 88888.00 2016-09-29 00:49:24.907 273 11799.73 206.34 52541.25 88888.00 2016-09-29 00:49:25.407 273 11799.76 206.36 52541.28 88888.00 2016-09-29 00:49:25.907 273 11799.76 206.43 52541.31 88888.00 2016-09-29 00:49:26.407 273 11799.76 206.47 52541.31 88888.00 2016-09-29 00:49:26.907 273 11799.75 206.50 52541.32 88888.00 2016-09-29 00:49:27.407 273 11799.74 206.54 52541.34 88888.00 2016-09-29 00:49:27.907 273 11799.73 206.61 52541.33 88888.00 2016-09-29 00:49:28.407 273 11799.73 206.62 52541.30 88888.00 2016-09-29 00:49:28.907 273 11799.74 206.64 52541.25 88888.00 2016-09-29 00:49:29.407 273 11799.76 206.71 52541.24 88888.00 2016-09-29 00:49:29.907 273 11799.80 206.76 52541.25 88888.00 2016-09-29 00:49:30.407 273 11799.74 206.79 52541.31 88888.00 2016-09-29 00:49:30.907 273 11799.68 206.77 52541.35 88888.00 2016-09-29 00:49:31.407 273 11799.70 206.81 52541.31 88888.00 2016-09-29 00:49:31.907 273 11799.68 206.89 52541.32 88888.00 2016-09-29 00:49:32.407 273 11799.68 206.91 52541.33 88888.00 2016-09-29 00:49:32.907 273 11799.68 206.92 52541.32 88888.00 2016-09-29 00:49:33.407 273 11799.68 206.94 52541.30 88888.00 2016-09-29 00:49:33.907 273 11799.68 206.94 52541.31 88888.00 2016-09-29 00:49:34.407 273 11799.72 206.96 52541.30 88888.00 2016-09-29 00:49:34.907 273 11799.74 206.99 52541.31 88888.00 2016-09-29 00:49:35.407 273 11799.64 207.03 52541.40 88888.00 2016-09-29 00:49:35.907 273 11799.57 207.04 52541.48 88888.00 2016-09-29 00:49:36.407 273 11799.58 207.05 52541.47 88888.00 2016-09-29 00:49:36.907 273 11799.47 207.08 52541.56 88888.00 2016-09-29 00:49:37.407 273 11799.42 207.06 52541.58 88888.00 2016-09-29 00:49:37.907 273 11799.46 207.00 52541.58 88888.00 2016-09-29 00:49:38.407 273 11799.54 206.96 52541.58 88888.00 2016-09-29 00:49:38.907 273 11799.56 206.88 52541.52 88888.00 2016-09-29 00:49:39.407 273 11799.59 206.86 52541.48 88888.00 2016-09-29 00:49:39.907 273 11799.59 206.86 52541.43 88888.00 2016-09-29 00:49:40.407 273 11799.63 206.82 52541.42 88888.00 2016-09-29 00:49:40.907 273 11799.63 206.75 52541.40 88888.00 2016-09-29 00:49:41.407 273 11799.62 206.74 52541.44 88888.00 2016-09-29 00:49:41.907 273 11799.58 206.71 52541.47 88888.00 2016-09-29 00:49:42.407 273 11799.53 206.69 52541.49 88888.00 2016-09-29 00:49:42.907 273 11799.49 206.62 52541.51 88888.00 2016-09-29 00:49:43.407 273 11799.40 206.62 52541.53 88888.00 2016-09-29 00:49:43.907 273 11799.45 206.63 52541.50 88888.00 2016-09-29 00:49:44.407 273 11799.62 206.54 52541.38 88888.00 2016-09-29 00:49:44.907 273 11799.71 206.48 52541.37 88888.00 2016-09-29 00:49:45.407 273 11799.74 206.51 52541.35 88888.00 2016-09-29 00:49:45.907 273 11799.74 206.50 52541.34 88888.00 2016-09-29 00:49:46.407 273 11799.72 206.46 52541.34 88888.00 2016-09-29 00:49:46.907 273 11799.72 206.43 52541.31 88888.00 2016-09-29 00:49:47.407 273 11799.70 206.43 52541.26 88888.00 2016-09-29 00:49:47.907 273 11799.65 206.42 52541.26 88888.00 2016-09-29 00:49:48.407 273 11799.66 206.42 52541.23 88888.00 2016-09-29 00:49:48.907 273 11799.70 206.44 52541.25 88888.00 2016-09-29 00:49:49.407 273 11799.75 206.42 52541.25 88888.00 2016-09-29 00:49:49.907 273 11799.79 206.38 52541.25 88888.00 2016-09-29 00:49:50.407 273 11799.80 206.40 52541.26 88888.00 2016-09-29 00:49:50.907 273 11799.81 206.43 52541.26 88888.00 2016-09-29 00:49:51.407 273 11799.82 206.40 52541.30 88888.00 2016-09-29 00:49:51.907 273 11799.83 206.41 52541.32 88888.00 2016-09-29 00:49:52.407 273 11799.83 206.44 52541.35 88888.00 2016-09-29 00:49:52.907 273 11799.89 206.47 52541.31 88888.00 2016-09-29 00:49:53.407 273 11799.76 206.48 52541.40 88888.00 2016-09-29 00:49:53.907 273 11799.71 206.48 52541.46 88888.00 2016-09-29 00:49:54.407 273 11799.76 206.47 52541.42 88888.00 2016-09-29 00:49:54.907 273 11799.74 206.50 52541.46 88888.00 2016-09-29 00:49:55.407 273 11799.70 206.55 52541.48 88888.00 2016-09-29 00:49:55.907 273 11799.62 206.57 52541.52 88888.00 2016-09-29 00:49:56.407 273 11799.48 206.59 52541.55 88888.00 2016-09-29 00:49:56.907 273 11799.53 206.56 52541.51 88888.00 2016-09-29 00:49:57.407 273 11799.47 206.61 52541.53 88888.00 2016-09-29 00:49:57.907 273 11799.32 206.64 52541.60 88888.00 2016-09-29 00:49:58.407 273 11799.29 206.71 52541.61 88888.00 2016-09-29 00:49:58.907 273 11799.23 206.73 52541.64 88888.00 2016-09-29 00:49:59.407 273 11799.29 206.74 52541.58 88888.00 2016-09-29 00:49:59.907 273 11799.33 206.75 52541.55 88888.00 2016-09-29 00:50:00.407 273 11799.21 206.75 52541.58 88888.00 2016-09-29 00:50:00.907 273 11798.94 206.80 52541.69 88888.00 2016-09-29 00:50:01.407 273 11798.60 206.88 52541.90 88888.00 2016-09-29 00:50:01.907 273 11798.68 206.84 52541.79 88888.00 2016-09-29 00:50:02.407 273 11798.72 206.82 52541.73 88888.00 2016-09-29 00:50:02.907 273 11798.67 206.80 52541.73 88888.00 2016-09-29 00:50:03.407 273 11798.66 206.83 52541.70 88888.00 2016-09-29 00:50:03.907 273 11798.60 206.83 52541.72 88888.00 2016-09-29 00:50:04.407 273 11798.53 206.86 52541.67 88888.00 2016-09-29 00:50:04.907 273 11798.44 206.89 52541.70 88888.00 2016-09-29 00:50:05.407 273 11798.40 206.89 52541.70 88888.00 2016-09-29 00:50:05.907 273 11798.44 206.91 52541.64 88888.00 2016-09-29 00:50:06.407 273 11798.51 206.86 52541.55 88888.00 2016-09-29 00:50:06.907 273 11798.53 206.85 52541.56 88888.00 2016-09-29 00:50:07.407 273 11798.51 206.84 52541.55 88888.00 2016-09-29 00:50:07.907 273 11798.58 206.79 52541.49 88888.00 2016-09-29 00:50:08.407 273 11798.54 206.80 52541.50 88888.00 2016-09-29 00:50:08.907 273 11798.53 206.81 52541.48 88888.00 2016-09-29 00:50:09.407 273 11798.57 206.80 52541.47 88888.00 2016-09-29 00:50:09.907 273 11798.62 206.79 52541.44 88888.00 2016-09-29 00:50:10.407 273 11798.62 206.79 52541.42 88888.00 2016-09-29 00:50:10.907 273 11798.70 206.77 52541.37 88888.00 2016-09-29 00:50:11.407 273 11798.71 206.76 52541.33 88888.00 2016-09-29 00:50:11.907 273 11798.66 206.80 52541.35 88888.00 2016-09-29 00:50:12.407 273 11798.52 206.85 52541.50 88888.00 2016-09-29 00:50:12.907 273 11798.44 206.84 52541.60 88888.00 2016-09-29 00:50:13.407 273 11798.51 206.83 52541.57 88888.00 2016-09-29 00:50:13.907 273 11798.51 206.83 52541.61 88888.00 2016-09-29 00:50:14.407 273 11798.65 206.83 52541.52 88888.00 2016-09-29 00:50:14.907 273 11798.62 206.81 52541.56 88888.00 2016-09-29 00:50:15.407 273 11798.54 206.86 52541.66 88888.00 2016-09-29 00:50:15.907 273 11798.30 206.94 52541.86 88888.00 2016-09-29 00:50:16.407 273 11798.31 206.95 52541.84 88888.00 2016-09-29 00:50:16.907 273 11798.39 206.93 52541.76 88888.00 2016-09-29 00:50:17.407 273 11798.42 206.93 52541.74 88888.00 2016-09-29 00:50:17.907 273 11798.49 206.98 52541.68 88888.00 2016-09-29 00:50:18.407 273 11798.58 206.98 52541.65 88888.00 2016-09-29 00:50:18.907 273 11798.60 206.99 52541.68 88888.00 2016-09-29 00:50:19.407 273 11798.58 206.99 52541.65 88888.00 2016-09-29 00:50:19.907 273 11798.59 206.98 52541.60 88888.00 2016-09-29 00:50:20.407 273 11798.54 207.00 52541.62 88888.00 2016-09-29 00:50:20.907 273 11798.49 207.00 52541.68 88888.00 2016-09-29 00:50:21.407 273 11798.42 207.08 52541.74 88888.00 2016-09-29 00:50:21.907 273 11798.36 207.10 52541.73 88888.00 2016-09-29 00:50:22.407 273 11798.36 207.08 52541.67 88888.00 2016-09-29 00:50:22.907 273 11798.26 207.06 52541.69 88888.00 2016-09-29 00:50:23.407 273 11798.15 207.06 52541.77 88888.00 2016-09-29 00:50:23.907 273 11798.09 207.09 52541.79 88888.00 2016-09-29 00:50:24.407 273 11798.01 207.11 52541.78 88888.00 2016-09-29 00:50:24.907 273 11797.89 207.15 52541.79 88888.00 2016-09-29 00:50:25.407 273 11797.87 207.12 52541.79 88888.00 2016-09-29 00:50:25.907 273 11797.87 207.11 52541.82 88888.00 2016-09-29 00:50:26.407 273 11797.87 207.10 52541.76 88888.00 2016-09-29 00:50:26.907 273 11797.87 207.13 52541.69 88888.00 2016-09-29 00:50:27.407 273 11797.86 207.11 52541.67 88888.00 2016-09-29 00:50:27.907 273 11797.78 207.08 52541.69 88888.00 2016-09-29 00:50:28.407 273 11797.73 207.08 52541.72 88888.00 2016-09-29 00:50:28.907 273 11797.72 207.10 52541.66 88888.00 2016-09-29 00:50:29.407 273 11797.63 207.09 52541.64 88888.00 2016-09-29 00:50:29.907 273 11797.61 207.06 52541.62 88888.00 2016-09-29 00:50:30.407 273 11797.53 207.06 52541.60 88888.00 2016-09-29 00:50:30.907 273 11797.35 207.12 52541.66 88888.00 2016-09-29 00:50:31.407 273 11797.26 207.09 52541.72 88888.00 2016-09-29 00:50:31.907 273 11797.14 207.08 52541.75 88888.00 2016-09-29 00:50:32.407 273 11797.01 207.09 52541.82 88888.00 2016-09-29 00:50:32.907 273 11796.95 207.09 52541.86 88888.00 2016-09-29 00:50:33.407 273 11797.08 207.04 52541.73 88888.00 2016-09-29 00:50:33.907 273 11797.11 206.94 52541.62 88888.00 2016-09-29 00:50:34.407 273 11797.20 206.90 52541.53 88888.00 2016-09-29 00:50:34.907 273 11797.16 206.91 52541.58 88888.00 2016-09-29 00:50:35.407 273 11797.03 206.93 52541.64 88888.00 2016-09-29 00:50:35.907 273 11797.02 206.92 52541.64 88888.00 2016-09-29 00:50:36.407 273 11797.07 206.90 52541.64 88888.00 2016-09-29 00:50:36.907 273 11797.05 206.88 52541.65 88888.00 2016-09-29 00:50:37.407 273 11796.99 206.86 52541.69 88888.00 2016-09-29 00:50:37.907 273 11796.96 206.88 52541.72 88888.00 2016-09-29 00:50:38.407 273 11796.95 206.91 52541.74 88888.00 2016-09-29 00:50:38.907 273 11797.08 206.84 52541.65 88888.00 2016-09-29 00:50:39.407 273 11797.35 206.73 52541.50 88888.00 2016-09-29 00:50:39.907 273 11797.48 206.65 52541.42 88888.00 2016-09-29 00:50:40.407 273 11797.61 206.62 52541.37 88888.00 2016-09-29 00:50:40.907 273 11797.60 206.63 52541.37 88888.00 2016-09-29 00:50:41.407 273 11797.57 206.62 52541.37 88888.00 2016-09-29 00:50:41.907 273 11797.65 206.60 52541.32 88888.00 2016-09-29 00:50:42.407 273 11797.73 206.54 52541.30 88888.00 2016-09-29 00:50:42.907 273 11797.79 206.53 52541.32 88888.00 2016-09-29 00:50:43.407 273 11797.74 206.55 52541.33 88888.00 2016-09-29 00:50:43.907 273 11797.83 206.53 52541.33 88888.00 2016-09-29 00:50:44.407 273 11797.99 206.46 52541.24 88888.00 2016-09-29 00:50:44.907 273 11798.05 206.43 52541.16 88888.00 2016-09-29 00:50:45.407 273 11798.21 206.40 52541.08 88888.00 2016-09-29 00:50:45.907 273 11798.26 206.38 52541.13 88888.00 2016-09-29 00:50:46.407 273 11798.21 206.36 52541.17 88888.00 2016-09-29 00:50:46.907 273 11798.23 206.37 52541.17 88888.00 2016-09-29 00:50:47.407 273 11798.25 206.38 52541.20 88888.00 2016-09-29 00:50:47.907 273 11798.28 206.35 52541.15 88888.00 2016-09-29 00:50:48.407 273 11798.31 206.35 52541.07 88888.00 2016-09-29 00:50:48.907 273 11798.30 206.36 52541.04 88888.00 2016-09-29 00:50:49.407 273 11798.27 206.36 52541.07 88888.00 2016-09-29 00:50:49.907 273 11798.32 206.43 52541.07 88888.00 2016-09-29 00:50:50.407 273 11798.35 206.42 52541.07 88888.00 2016-09-29 00:50:50.907 273 11798.37 206.41 52541.08 88888.00 2016-09-29 00:50:51.407 273 11798.44 206.35 52541.04 88888.00 2016-09-29 00:50:51.907 273 11798.42 206.38 52541.05 88888.00 2016-09-29 00:50:52.407 273 11798.45 206.43 52541.04 88888.00 2016-09-29 00:50:52.907 273 11798.43 206.44 52541.07 88888.00 2016-09-29 00:50:53.407 273 11798.42 206.43 52541.07 88888.00 2016-09-29 00:50:53.907 273 11798.39 206.41 52541.05 88888.00 2016-09-29 00:50:54.407 273 11798.39 206.38 52541.05 88888.00 2016-09-29 00:50:54.907 273 11798.39 206.40 52541.02 88888.00 2016-09-29 00:50:55.407 273 11798.39 206.36 52540.99 88888.00 2016-09-29 00:50:55.907 273 11798.39 206.34 52540.96 88888.00 2016-09-29 00:50:56.407 273 11798.43 206.31 52540.89 88888.00 2016-09-29 00:50:56.907 273 11798.42 206.26 52540.87 88888.00 2016-09-29 00:50:57.407 273 11798.37 206.23 52540.85 88888.00 2016-09-29 00:50:57.907 273 11798.40 206.24 52540.87 88888.00 2016-09-29 00:50:58.407 273 11798.40 206.25 52540.87 88888.00 2016-09-29 00:50:58.907 273 11798.35 206.21 52540.87 88888.00 2016-09-29 00:50:59.407 273 11798.28 206.17 52540.82 88888.00 2016-09-29 00:50:59.907 273 11798.26 206.14 52540.80 88888.00 2016-09-29 00:51:00.407 273 11798.23 206.13 52540.78 88888.00 2016-09-29 00:51:00.907 273 11798.21 206.06 52540.78 88888.00 2016-09-29 00:51:01.407 273 11798.23 206.02 52540.73 88888.00 2016-09-29 00:51:01.907 273 11798.23 205.97 52540.70 88888.00 2016-09-29 00:51:02.407 273 11798.22 205.94 52540.65 88888.00 2016-09-29 00:51:02.907 273 11798.24 205.93 52540.62 88888.00 2016-09-29 00:51:03.407 273 11798.24 205.89 52540.62 88888.00 2016-09-29 00:51:03.907 273 11798.17 205.84 52540.62 88888.00 2016-09-29 00:51:04.407 273 11798.12 205.83 52540.60 88888.00 2016-09-29 00:51:04.907 273 11798.09 205.76 52540.60 88888.00 2016-09-29 00:51:05.407 273 11798.06 205.78 52540.60 88888.00 2016-09-29 00:51:05.907 273 11797.98 205.80 52540.61 88888.00 2016-09-29 00:51:06.407 273 11797.92 205.79 52540.63 88888.00 2016-09-29 00:51:06.907 273 11797.88 205.76 52540.64 88888.00 2016-09-29 00:51:07.407 273 11797.82 205.74 52540.63 88888.00 2016-09-29 00:51:07.907 273 11797.82 205.74 52540.65 88888.00 2016-09-29 00:51:08.407 273 11797.71 205.79 52540.68 88888.00 2016-09-29 00:51:08.907 273 11797.66 205.80 52540.69 88888.00 2016-09-29 00:51:09.408 273 11797.65 205.80 52540.71 88888.00 2016-09-29 00:51:09.908 273 11797.61 205.78 52540.76 88888.00 2016-09-29 00:51:10.408 273 11797.51 205.79 52540.81 88888.00 2016-09-29 00:51:10.908 273 11797.39 205.78 52540.84 88888.00 2016-09-29 00:51:11.408 273 11797.39 205.74 52540.80 88888.00 2016-09-29 00:51:11.908 273 11797.42 205.76 52540.72 88888.00 2016-09-29 00:51:12.408 273 11797.42 205.78 52540.71 88888.00 2016-09-29 00:51:12.908 273 11797.40 205.79 52540.71 88888.00 2016-09-29 00:51:13.408 273 11797.38 205.80 52540.71 88888.00 2016-09-29 00:51:13.908 273 11797.35 205.74 52540.70 88888.00 2016-09-29 00:51:14.408 273 11797.30 205.69 52540.71 88888.00 2016-09-29 00:51:14.908 273 11797.33 205.67 52540.70 88888.00 2016-09-29 00:51:15.408 273 11797.33 205.74 52540.65 88888.00 2016-09-29 00:51:15.908 273 11797.30 205.76 52540.70 88888.00 2016-09-29 00:51:16.408 273 11797.30 205.70 52540.68 88888.00 2016-09-29 00:51:16.908 273 11797.29 205.67 52540.64 88888.00 2016-09-29 00:51:17.408 273 11797.30 205.67 52540.62 88888.00 2016-09-29 00:51:17.908 273 11797.33 205.65 52540.61 88888.00 2016-09-29 00:51:18.408 273 11797.30 205.59 52540.62 88888.00 2016-09-29 00:51:18.908 273 11797.31 205.58 52540.58 88888.00 2016-09-29 00:51:19.408 273 11797.36 205.58 52540.52 88888.00 2016-09-29 00:51:19.908 273 11797.37 205.49 52540.53 88888.00 2016-09-29 00:51:20.408 273 11797.42 205.50 52540.54 88888.00 2016-09-29 00:51:20.908 273 11797.44 205.48 52540.51 88888.00 2016-09-29 00:51:21.408 273 11797.48 205.43 52540.47 88888.00 2016-09-29 00:51:21.908 273 11797.45 205.41 52540.46 88888.00 2016-09-29 00:51:22.408 273 11797.47 205.46 52540.44 88888.00 2016-09-29 00:51:22.908 273 11797.49 205.45 52540.41 88888.00 2016-09-29 00:51:23.408 273 11797.45 205.44 52540.43 88888.00 2016-09-29 00:51:23.908 273 11797.45 205.35 52540.44 88888.00 2016-09-29 00:51:24.408 273 11797.47 205.28 52540.44 88888.00 2016-09-29 00:51:24.908 273 11797.48 205.28 52540.43 88888.00 2016-09-29 00:51:25.408 273 11797.49 205.29 52540.43 88888.00 2016-09-29 00:51:25.908 273 11797.53 205.31 52540.44 88888.00 2016-09-29 00:51:26.408 273 11797.58 205.28 52540.40 88888.00 2016-09-29 00:51:26.908 273 11797.61 205.27 52540.41 88888.00 2016-09-29 00:51:27.408 273 11797.57 205.21 52540.47 88888.00 2016-09-29 00:51:27.908 273 11797.63 205.16 52540.44 88888.00 2016-09-29 00:51:28.408 273 11797.65 205.12 52540.43 88888.00 2016-09-29 00:51:28.908 273 11797.70 205.04 52540.40 88888.00 2016-09-29 00:51:29.408 273 11797.70 205.00 52540.38 88888.00 2016-09-29 00:51:29.908 273 11797.72 204.96 52540.41 88888.00 2016-09-29 00:51:30.408 273 11797.75 204.95 52540.43 88888.00 2016-09-29 00:51:30.908 273 11797.71 204.91 52540.38 88888.00 2016-09-29 00:51:31.408 273 11797.74 204.89 52540.40 88888.00 2016-09-29 00:51:31.908 273 11797.77 204.88 52540.41 88888.00 2016-09-29 00:51:32.408 273 11797.83 204.85 52540.43 88888.00 2016-09-29 00:51:32.908 273 11797.86 204.88 52540.43 88888.00 2016-09-29 00:51:33.408 273 11797.88 204.83 52540.44 88888.00 2016-09-29 00:51:33.908 273 11797.88 204.73 52540.43 88888.00 2016-09-29 00:51:34.408 273 11797.83 204.78 52540.49 88888.00 2016-09-29 00:51:34.908 273 11797.78 204.76 52540.54 88888.00 2016-09-29 00:51:35.408 273 11798.06 204.70 52540.41 88888.00 2016-09-29 00:51:35.908 273 11798.13 204.67 52540.37 88888.00 2016-09-29 00:51:36.408 273 11798.14 204.69 52540.36 88888.00 2016-09-29 00:51:36.908 273 11798.16 204.71 52540.35 88888.00 2016-09-29 00:51:37.408 273 11798.18 204.69 52540.38 88888.00 2016-09-29 00:51:37.908 273 11798.22 204.69 52540.35 88888.00 2016-09-29 00:51:38.408 273 11798.18 204.72 52540.38 88888.00 2016-09-29 00:51:38.908 273 11798.19 204.76 52540.44 88888.00 2016-09-29 00:51:39.408 273 11798.27 204.77 52540.41 88888.00 2016-09-29 00:51:39.908 273 11798.34 204.83 52540.43 88888.00 2016-09-29 00:51:40.408 273 11798.39 204.85 52540.47 88888.00 2016-09-29 00:51:40.908 273 11798.44 204.85 52540.45 88888.00 2016-09-29 00:51:41.408 273 11798.41 204.90 52540.43 88888.00 2016-09-29 00:51:41.908 273 11798.41 204.92 52540.46 88888.00 2016-09-29 00:51:42.408 273 11798.41 204.97 52540.44 88888.00 2016-09-29 00:51:42.908 273 11798.41 205.02 52540.46 88888.00 2016-09-29 00:51:43.408 273 11798.37 205.06 52540.47 88888.00 2016-09-29 00:51:43.908 273 11798.37 205.08 52540.53 88888.00 2016-09-29 00:51:44.408 273 11798.37 205.10 52540.59 88888.00 2016-09-29 00:51:44.908 273 11798.40 205.10 52540.56 88888.00 2016-09-29 00:51:45.408 273 11798.35 205.18 52540.56 88888.00 2016-09-29 00:51:45.908 273 11798.31 205.18 52540.56 88888.00 2016-09-29 00:51:46.408 273 11798.31 205.24 52540.55 88888.00 2016-09-29 00:51:46.908 273 11798.30 205.30 52540.54 88888.00 2016-09-29 00:51:47.408 273 11798.28 205.35 52540.51 88888.00 2016-09-29 00:51:47.908 273 11798.28 205.34 52540.49 88888.00 2016-09-29 00:51:48.408 273 11798.28 205.39 52540.53 88888.00 2016-09-29 00:51:48.908 273 11798.23 205.37 52540.55 88888.00 2016-09-29 00:51:49.408 273 11798.23 205.41 52540.56 88888.00 2016-09-29 00:51:49.908 273 11798.19 205.47 52540.53 88888.00 2016-09-29 00:51:50.408 273 11798.16 205.50 52540.50 88888.00 2016-09-29 00:51:50.908 273 11798.12 205.45 52540.50 88888.00 2016-09-29 00:51:51.408 273 11798.08 205.51 52540.45 88888.00 2016-09-29 00:51:51.908 273 11798.13 205.53 52540.41 88888.00 2016-09-29 00:51:52.408 273 11798.16 205.54 52540.43 88888.00 2016-09-29 00:51:52.908 273 11798.17 205.64 52540.45 88888.00 2016-09-29 00:51:53.408 273 11798.12 205.70 52540.49 88888.00 2016-09-29 00:51:53.908 273 11798.17 205.77 52540.41 88888.00 2016-09-29 00:51:54.408 273 11798.18 205.78 52540.35 88888.00 2016-09-29 00:51:54.908 273 11798.22 205.79 52540.35 88888.00 2016-09-29 00:51:55.408 273 11798.25 205.79 52540.37 88888.00 2016-09-29 00:51:55.908 273 11798.27 205.79 52540.40 88888.00 2016-09-29 00:51:56.408 273 11798.28 205.80 52540.36 88888.00 2016-09-29 00:51:56.908 273 11798.36 205.82 52540.28 88888.00 2016-09-29 00:51:57.408 273 11798.37 205.82 52540.27 88888.00 2016-09-29 00:51:57.908 273 11798.36 205.88 52540.28 88888.00 2016-09-29 00:51:58.408 273 11798.39 205.87 52540.31 88888.00 2016-09-29 00:51:58.908 273 11798.43 205.83 52540.34 88888.00 2016-09-29 00:51:59.408 273 11798.42 205.78 52540.35 88888.00 2016-09-29 00:51:59.908 273 11798.44 205.73 52540.31 88888.00 2016-09-29 00:52:00.408 273 11798.48 205.73 52540.29 88888.00 2016-09-29 00:52:00.908 273 11798.53 205.75 52540.32 88888.00 2016-09-29 00:52:01.408 273 11798.60 205.75 52540.27 88888.00 2016-09-29 00:52:01.908 273 11798.67 205.69 52540.28 88888.00 2016-09-29 00:52:02.408 273 11798.71 205.64 52540.27 88888.00 2016-09-29 00:52:02.908 273 11798.75 205.64 52540.28 88888.00 2016-09-29 00:52:03.408 273 11798.74 205.66 52540.28 88888.00 2016-09-29 00:52:03.908 273 11798.66 205.62 52540.33 88888.00 2016-09-29 00:52:04.408 273 11798.56 205.60 52540.40 88888.00 2016-09-29 00:52:04.908 273 11798.63 205.55 52540.37 88888.00 2016-09-29 00:52:05.408 273 11798.70 205.53 52540.36 88888.00 2016-09-29 00:52:05.908 273 11798.67 205.48 52540.37 88888.00 2016-09-29 00:52:06.408 273 11798.67 205.48 52540.41 88888.00 2016-09-29 00:52:06.908 273 11798.72 205.46 52540.38 88888.00 2016-09-29 00:52:07.408 273 11798.85 205.43 52540.35 88888.00 2016-09-29 00:52:07.908 273 11798.89 205.39 52540.29 88888.00 2016-09-29 00:52:08.408 273 11798.98 205.36 52540.27 88888.00 2016-09-29 00:52:08.908 273 11799.01 205.35 52540.28 88888.00 2016-09-29 00:52:09.408 273 11799.01 205.29 52540.28 88888.00 2016-09-29 00:52:09.908 273 11799.04 205.35 52540.27 88888.00 2016-09-29 00:52:10.408 273 11799.06 205.38 52540.24 88888.00 2016-09-29 00:52:10.908 273 11799.14 205.36 52540.25 88888.00 2016-09-29 00:52:11.408 273 11799.18 205.35 52540.29 88888.00 2016-09-29 00:52:11.908 273 11799.22 205.34 52540.27 88888.00 2016-09-29 00:52:12.408 273 11799.24 205.36 52540.25 88888.00 2016-09-29 00:52:12.908 273 11799.31 205.36 52540.25 88888.00 2016-09-29 00:52:13.408 273 11799.32 205.37 52540.27 88888.00 2016-09-29 00:52:13.908 273 11799.33 205.38 52540.24 88888.00 2016-09-29 00:52:14.408 273 11799.39 205.36 52540.20 88888.00 2016-09-29 00:52:14.908 273 11799.51 205.36 52540.18 88888.00 2016-09-29 00:52:15.408 273 11799.58 205.37 52540.17 88888.00 2016-09-29 00:52:15.908 273 11799.60 205.35 52540.15 88888.00 2016-09-29 00:52:16.408 273 11799.70 205.36 52540.11 88888.00 2016-09-29 00:52:16.908 273 11799.79 205.40 52540.08 88888.00 2016-09-29 00:52:17.408 273 11799.82 205.41 52540.10 88888.00 2016-09-29 00:52:17.908 273 11799.86 205.36 52540.10 88888.00 2016-09-29 00:52:18.408 273 11799.91 205.30 52540.10 88888.00 2016-09-29 00:52:18.908 273 11799.94 205.33 52540.06 88888.00 2016-09-29 00:52:19.408 273 11800.01 205.33 52540.06 88888.00 2016-09-29 00:52:19.908 273 11800.07 205.34 52540.10 88888.00 2016-09-29 00:52:20.408 273 11800.11 205.34 52540.10 88888.00 2016-09-29 00:52:20.908 273 11800.12 205.36 52540.08 88888.00 2016-09-29 00:52:21.408 273 11800.18 205.30 52540.11 88888.00 2016-09-29 00:52:21.908 273 11800.26 205.30 52540.09 88888.00 2016-09-29 00:52:22.408 273 11800.38 205.33 52540.05 88888.00 2016-09-29 00:52:22.908 273 11800.45 205.29 52540.06 88888.00 2016-09-29 00:52:23.408 273 11800.46 205.31 52540.08 88888.00 2016-09-29 00:52:23.908 273 11800.51 205.29 52540.09 88888.00 2016-09-29 00:52:24.408 273 11800.55 205.29 52540.08 88888.00 2016-09-29 00:52:24.908 273 11800.58 205.30 52540.06 88888.00 2016-09-29 00:52:25.408 273 11800.62 205.31 52540.01 88888.00 2016-09-29 00:52:25.908 273 11800.71 205.27 52540.03 88888.00 2016-09-29 00:52:26.408 273 11800.79 205.28 52540.07 88888.00 2016-09-29 00:52:26.908 273 11800.77 205.29 52540.08 88888.00 2016-09-29 00:52:27.408 273 11800.84 205.28 52540.07 88888.00 2016-09-29 00:52:27.908 273 11800.90 205.35 52540.03 88888.00 2016-09-29 00:52:28.408 273 11800.94 205.39 52540.02 88888.00 2016-09-29 00:52:28.908 273 11801.02 205.38 52540.02 88888.00 2016-09-29 00:52:29.408 273 11801.07 205.38 52540.03 88888.00 2016-09-29 00:52:29.908 273 11801.09 205.39 52540.09 88888.00 2016-09-29 00:52:30.408 273 11801.11 205.39 52540.08 88888.00 2016-09-29 00:52:30.908 273 11801.17 205.39 52540.08 88888.00 2016-09-29 00:52:31.408 273 11801.24 205.38 52540.07 88888.00 2016-09-29 00:52:31.908 273 11801.30 205.37 52540.07 88888.00 2016-09-29 00:52:32.408 273 11801.31 205.35 52540.09 88888.00 2016-09-29 00:52:32.908 273 11801.35 205.35 52540.08 88888.00 2016-09-29 00:52:33.408 273 11801.40 205.35 52540.09 88888.00 2016-09-29 00:52:33.908 273 11801.40 205.34 52540.09 88888.00 2016-09-29 00:52:34.408 273 11801.46 205.34 52540.08 88888.00 2016-09-29 00:52:34.908 273 11801.50 205.36 52540.10 88888.00 2016-09-29 00:52:35.408 273 11801.55 205.36 52540.12 88888.00 2016-09-29 00:52:35.908 273 11801.60 205.31 52540.11 88888.00 2016-09-29 00:52:36.408 273 11801.63 205.35 52540.12 88888.00 2016-09-29 00:52:36.908 273 11801.66 205.40 52540.15 88888.00 2016-09-29 00:52:37.408 273 11801.74 205.43 52540.15 88888.00 2016-09-29 00:52:37.908 273 11801.82 205.46 52540.14 88888.00 2016-09-29 00:52:38.408 273 11801.87 205.48 52540.08 88888.00 2016-09-29 00:52:38.908 273 11801.90 205.46 52540.10 88888.00 2016-09-29 00:52:39.408 273 11801.87 205.48 52540.14 88888.00 2016-09-29 00:52:39.908 273 11801.86 205.51 52540.17 88888.00 2016-09-29 00:52:40.408 273 11801.86 205.55 52540.19 88888.00 2016-09-29 00:52:40.908 273 11801.88 205.63 52540.15 88888.00 2016-09-29 00:52:41.408 273 11801.90 205.72 52540.14 88888.00 2016-09-29 00:52:41.908 273 11801.93 205.76 52540.16 88888.00 2016-09-29 00:52:42.408 273 11801.96 205.78 52540.18 88888.00 2016-09-29 00:52:42.908 273 11801.98 205.82 52540.20 88888.00 2016-09-29 00:52:43.408 273 11802.01 205.88 52540.20 88888.00 2016-09-29 00:52:43.908 273 11802.03 205.93 52540.20 88888.00 2016-09-29 00:52:44.408 273 11802.02 205.97 52540.21 88888.00 2016-09-29 00:52:44.908 273 11802.05 206.04 52540.23 88888.00 2016-09-29 00:52:45.408 273 11802.12 206.08 52540.26 88888.00 2016-09-29 00:52:45.908 273 11802.16 206.09 52540.26 88888.00 2016-09-29 00:52:46.408 273 11802.16 206.13 52540.25 88888.00 2016-09-29 00:52:46.908 273 11802.19 206.13 52540.25 88888.00 2016-09-29 00:52:47.408 273 11802.23 206.16 52540.21 88888.00 2016-09-29 00:52:47.908 273 11802.30 206.15 52540.20 88888.00 2016-09-29 00:52:48.408 273 11802.29 206.15 52540.20 88888.00 2016-09-29 00:52:48.908 273 11802.25 206.18 52540.27 88888.00 2016-09-29 00:52:49.408 273 11802.21 206.27 52540.38 88888.00 2016-09-29 00:52:49.908 273 11802.28 206.28 52540.37 88888.00 2016-09-29 00:52:50.408 273 11802.34 206.26 52540.32 88888.00 2016-09-29 00:52:50.908 273 11802.34 206.26 52540.33 88888.00 2016-09-29 00:52:51.408 273 11802.33 206.23 52540.33 88888.00 2016-09-29 00:52:51.908 273 11802.35 206.23 52540.32 88888.00 2016-09-29 00:52:52.408 273 11802.39 206.25 52540.29 88888.00 2016-09-29 00:52:52.908 273 11802.45 206.23 52540.29 88888.00 2016-09-29 00:52:53.408 273 11802.52 206.17 52540.32 88888.00 2016-09-29 00:52:53.908 273 11802.52 206.16 52540.28 88888.00 2016-09-29 00:52:54.408 273 11802.57 206.14 52540.26 88888.00 2016-09-29 00:52:54.908 273 11802.57 206.12 52540.31 88888.00 2016-09-29 00:52:55.408 273 11802.58 206.08 52540.37 88888.00 2016-09-29 00:52:55.908 273 11802.64 206.08 52540.37 88888.00 2016-09-29 00:52:56.408 273 11802.72 206.01 52540.33 88888.00 2016-09-29 00:52:56.908 273 11802.77 205.98 52540.32 88888.00 2016-09-29 00:52:57.408 273 11802.82 205.92 52540.33 88888.00 2016-09-29 00:52:57.908 273 11802.89 205.93 52540.29 88888.00 2016-09-29 00:52:58.408 273 11803.00 205.96 52540.20 88888.00 2016-09-29 00:52:58.908 273 11803.00 205.97 52540.23 88888.00 2016-09-29 00:52:59.408 273 11803.04 205.95 52540.24 88888.00 2016-09-29 00:52:59.908 273 11803.02 205.92 52540.23 88888.00 2016-09-29 00:53:00.408 273 11803.07 205.94 52540.19 88888.00 2016-09-29 00:53:00.908 273 11803.17 205.91 52540.17 88888.00 2016-09-29 00:53:01.408 273 11803.21 205.84 52540.12 88888.00 2016-09-29 00:53:01.908 273 11803.22 205.78 52540.10 88888.00 2016-09-29 00:53:02.408 273 11803.22 205.77 52540.14 88888.00 2016-09-29 00:53:02.908 273 11803.21 205.73 52540.12 88888.00 2016-09-29 00:53:03.408 273 11803.31 205.67 52540.11 88888.00 2016-09-29 00:53:03.908 273 11803.41 205.66 52540.10 88888.00 2016-09-29 00:53:04.408 273 11803.43 205.67 52540.11 88888.00 2016-09-29 00:53:04.908 273 11803.40 205.67 52540.18 88888.00 2016-09-29 00:53:05.408 273 11803.43 205.66 52540.17 88888.00 2016-09-29 00:53:05.908 273 11803.49 205.60 52540.14 88888.00 2016-09-29 00:53:06.408 273 11803.51 205.57 52540.12 88888.00 2016-09-29 00:53:06.908 273 11803.56 205.59 52540.10 88888.00 2016-09-29 00:53:07.408 273 11803.58 205.55 52540.03 88888.00 2016-09-29 00:53:07.908 273 11803.58 205.51 52540.02 88888.00 2016-09-29 00:53:08.408 273 11803.61 205.53 52540.07 88888.00 2016-09-29 00:53:08.908 273 11803.62 205.57 52540.11 88888.00 2016-09-29 00:53:09.408 273 11803.60 205.58 52540.10 88888.00 2016-09-29 00:53:09.908 273 11803.65 205.56 52540.11 88888.00 2016-09-29 00:53:10.408 273 11803.67 205.56 52540.09 88888.00 2016-09-29 00:53:10.908 273 11803.67 205.56 52540.09 88888.00 2016-09-29 00:53:11.408 273 11803.74 205.56 52540.07 88888.00 2016-09-29 00:53:11.908 273 11803.74 205.55 52540.06 88888.00 2016-09-29 00:53:12.408 273 11803.71 205.54 52540.07 88888.00 2016-09-29 00:53:12.908 273 11803.69 205.54 52540.05 88888.00 2016-09-29 00:53:13.408 273 11803.67 205.53 52540.06 88888.00 2016-09-29 00:53:13.908 273 11803.67 205.53 52540.08 88888.00 2016-09-29 00:53:14.408 273 11803.63 205.55 52540.08 88888.00 2016-09-29 00:53:14.908 273 11803.66 205.54 52540.02 88888.00 2016-09-29 00:53:15.408 273 11803.69 205.55 52540.03 88888.00 2016-09-29 00:53:15.908 273 11803.74 205.50 52540.02 88888.00 2016-09-29 00:53:16.408 273 11803.75 205.51 52540.01 88888.00 2016-09-29 00:53:16.908 273 11803.74 205.49 52540.01 88888.00 2016-09-29 00:53:17.408 273 11803.75 205.50 52540.00 88888.00 2016-09-29 00:53:17.908 273 11803.78 205.46 52539.97 88888.00 2016-09-29 00:53:18.408 273 11803.80 205.46 52539.97 88888.00 2016-09-29 00:53:18.908 273 11803.83 205.44 52539.96 88888.00 2016-09-29 00:53:19.408 273 11803.85 205.45 52539.98 88888.00 2016-09-29 00:53:19.908 273 11803.88 205.40 52539.99 88888.00 2016-09-29 00:53:20.408 273 11803.94 205.38 52539.94 88888.00 2016-09-29 00:53:20.908 273 11803.91 205.37 52539.92 88888.00 2016-09-29 00:53:21.408 273 11804.01 205.36 52539.90 88888.00 2016-09-29 00:53:21.908 273 11804.05 205.31 52539.88 88888.00 2016-09-29 00:53:22.408 273 11804.12 205.26 52539.83 88888.00 2016-09-29 00:53:22.908 273 11804.20 205.18 52539.83 88888.00 2016-09-29 00:53:23.408 273 11804.22 205.16 52539.83 88888.00 2016-09-29 00:53:23.908 273 11804.28 205.15 52539.83 88888.00 2016-09-29 00:53:24.408 273 11804.27 205.14 52539.88 88888.00 2016-09-29 00:53:24.908 273 11804.27 205.11 52539.90 88888.00 2016-09-29 00:53:25.408 273 11804.31 205.05 52539.90 88888.00 2016-09-29 00:53:25.908 273 11804.33 205.04 52539.92 88888.00 2016-09-29 00:53:26.408 273 11804.36 205.02 52539.92 88888.00 2016-09-29 00:53:26.908 273 11804.39 205.00 52539.89 88888.00 2016-09-29 00:53:27.408 273 11804.39 204.99 52539.90 88888.00 2016-09-29 00:53:27.908 273 11804.45 204.98 52539.89 88888.00 2016-09-29 00:53:28.408 273 11804.42 204.99 52539.90 88888.00 2016-09-29 00:53:28.908 273 11804.45 204.99 52539.89 88888.00 2016-09-29 00:53:29.408 273 11804.41 204.99 52539.88 88888.00 2016-09-29 00:53:29.908 273 11804.42 204.96 52539.89 88888.00 2016-09-29 00:53:30.408 273 11804.36 204.95 52539.90 88888.00 2016-09-29 00:53:30.908 273 11804.31 204.96 52539.94 88888.00 2016-09-29 00:53:31.408 273 11804.29 204.95 52539.90 88888.00 2016-09-29 00:53:31.908 273 11804.28 205.00 52539.89 88888.00 2016-09-29 00:53:32.408 273 11804.23 205.05 52539.91 88888.00 2016-09-29 00:53:32.908 273 11804.21 205.05 52539.98 88888.00 2016-09-29 00:53:33.408 273 11804.18 205.11 52539.99 88888.00 2016-09-29 00:53:33.908 273 11804.14 205.16 52539.96 88888.00 2016-09-29 00:53:34.408 273 11804.10 205.20 52539.96 88888.00 2016-09-29 00:53:34.908 273 11804.07 205.30 52539.97 88888.00 2016-09-29 00:53:35.408 273 11804.04 205.35 52539.92 88888.00 2016-09-29 00:53:35.908 273 11804.05 205.36 52539.94 88888.00 2016-09-29 00:53:36.408 273 11804.03 205.39 52539.92 88888.00 2016-09-29 00:53:36.908 273 11804.02 205.44 52539.89 88888.00 2016-09-29 00:53:37.408 273 11804.01 205.50 52539.88 88888.00 2016-09-29 00:53:37.908 273 11804.00 205.56 52539.87 88888.00 2016-09-29 00:53:38.408 273 11803.98 205.60 52539.82 88888.00 2016-09-29 00:53:38.908 273 11804.03 205.66 52539.75 88888.00 2016-09-29 00:53:39.409 273 11804.06 205.75 52539.73 88888.00 2016-09-29 00:53:39.909 273 11804.11 205.82 52539.74 88888.00 2016-09-29 00:53:40.409 273 11804.16 205.83 52539.75 88888.00 2016-09-29 00:53:40.909 273 11804.13 205.89 52539.80 88888.00 2016-09-29 00:53:41.409 273 11804.11 205.95 52539.87 88888.00 2016-09-29 00:53:41.909 273 11804.15 205.95 52539.89 88888.00 2016-09-29 00:53:42.409 273 11804.24 205.91 52539.85 88888.00 2016-09-29 00:53:42.909 273 11804.37 205.89 52539.82 88888.00 2016-09-29 00:53:43.409 273 11804.41 205.86 52539.83 88888.00 2016-09-29 00:53:43.909 273 11804.45 205.83 52539.83 88888.00 2016-09-29 00:53:44.409 273 11804.53 205.83 52539.81 88888.00 2016-09-29 00:53:44.909 273 11804.60 205.86 52539.75 88888.00 2016-09-29 00:53:45.409 273 11804.66 205.87 52539.71 88888.00 2016-09-29 00:53:45.909 273 11804.66 205.78 52539.71 88888.00 2016-09-29 00:53:46.409 273 11804.72 205.78 52539.72 88888.00 2016-09-29 00:53:46.909 273 11804.72 205.82 52539.73 88888.00 2016-09-29 00:53:47.409 273 11804.76 205.78 52539.72 88888.00 2016-09-29 00:53:47.909 273 11804.83 205.66 52539.70 88888.00 2016-09-29 00:53:48.409 273 11804.83 205.63 52539.77 88888.00 2016-09-29 00:53:48.909 273 11804.84 205.64 52539.83 88888.00 2016-09-29 00:53:49.409 273 11804.84 205.64 52539.87 88888.00 2016-09-29 00:53:49.909 273 11804.84 205.62 52539.89 88888.00 2016-09-29 00:53:50.409 273 11804.89 205.56 52539.89 88888.00 2016-09-29 00:53:50.909 273 11804.91 205.57 52539.88 88888.00 2016-09-29 00:53:51.409 273 11804.86 205.62 52539.90 88888.00 2016-09-29 00:53:51.909 273 11804.81 205.57 52539.98 88888.00 2016-09-29 00:53:52.409 273 11804.86 205.51 52539.98 88888.00 2016-09-29 00:53:52.909 273 11804.90 205.51 52539.93 88888.00 2016-09-29 00:53:53.409 273 11804.84 205.50 52539.92 88888.00 2016-09-29 00:53:53.909 273 11804.80 205.49 52539.94 88888.00 2016-09-29 00:53:54.409 273 11804.76 205.48 52539.93 88888.00 2016-09-29 00:53:54.909 273 11804.73 205.55 52539.96 88888.00 2016-09-29 00:53:55.409 273 11804.70 205.57 52539.92 88888.00 2016-09-29 00:53:55.909 273 11804.64 205.60 52539.92 88888.00 2016-09-29 00:53:56.409 273 11804.51 205.66 52539.99 88888.00 2016-09-29 00:53:56.909 273 11804.50 205.66 52539.98 88888.00 2016-09-29 00:53:57.409 273 11804.50 205.73 52539.97 88888.00 2016-09-29 00:53:57.909 273 11804.30 205.82 52540.05 88888.00 2016-09-29 00:53:58.409 273 11804.31 205.82 52540.01 88888.00 2016-09-29 00:53:58.909 273 11804.49 205.78 52539.87 88888.00 2016-09-29 00:53:59.409 273 11804.54 205.82 52539.80 88888.00 2016-09-29 00:53:59.909 273 11804.58 205.87 52539.81 88888.00 2016-09-29 00:54:00.409 273 11804.58 205.85 52539.81 88888.00 2016-09-29 00:54:00.909 273 11804.55 205.84 52539.82 88888.00 2016-09-29 00:54:01.409 273 11804.57 205.84 52539.81 88888.00 2016-09-29 00:54:01.909 273 11804.60 205.83 52539.77 88888.00 2016-09-29 00:54:02.409 273 11804.62 205.82 52539.76 88888.00 2016-09-29 00:54:02.909 273 11804.60 205.85 52539.77 88888.00 2016-09-29 00:54:03.409 273 11804.67 205.88 52539.79 88888.00 2016-09-29 00:54:03.909 273 11804.71 205.87 52539.80 88888.00 2016-09-29 00:54:04.409 273 11804.71 205.92 52539.72 88888.00 2016-09-29 00:54:04.909 273 11804.75 205.95 52539.71 88888.00 2016-09-29 00:54:05.409 273 11804.79 205.95 52539.72 88888.00 2016-09-29 00:54:05.909 273 11804.88 205.95 52539.71 88888.00 2016-09-29 00:54:06.409 273 11804.94 205.95 52539.70 88888.00 2016-09-29 00:54:06.909 273 11804.97 205.98 52539.72 88888.00 2016-09-29 00:54:07.409 273 11804.97 206.02 52539.73 88888.00 2016-09-29 00:54:07.909 273 11804.97 206.06 52539.73 88888.00 2016-09-29 00:54:08.409 273 11805.01 206.08 52539.70 88888.00 2016-09-29 00:54:08.909 273 11805.06 206.08 52539.70 88888.00 2016-09-29 00:54:09.409 273 11805.06 206.08 52539.68 88888.00 2016-09-29 00:54:09.909 273 11805.09 206.16 52539.66 88888.00 2016-09-29 00:54:10.409 273 11805.11 206.21 52539.64 88888.00 2016-09-29 00:54:10.909 273 11805.14 206.18 52539.63 88888.00 2016-09-29 00:54:11.409 273 11805.12 206.20 52539.63 88888.00 2016-09-29 00:54:11.909 273 11805.10 206.31 52539.68 88888.00 2016-09-29 00:54:12.409 273 11805.12 206.41 52539.71 88888.00 2016-09-29 00:54:12.909 273 11805.15 206.44 52539.72 88888.00 2016-09-29 00:54:13.409 273 11805.10 206.46 52539.74 88888.00 2016-09-29 00:54:13.909 273 11805.08 206.50 52539.73 88888.00 2016-09-29 00:54:14.409 273 11805.03 206.55 52539.72 88888.00 2016-09-29 00:54:14.909 273 11804.99 206.60 52539.72 88888.00 2016-09-29 00:54:15.409 273 11804.98 206.62 52539.74 88888.00 2016-09-29 00:54:15.909 273 11804.95 206.63 52539.73 88888.00 2016-09-29 00:54:16.409 273 11804.90 206.62 52539.77 88888.00 2016-09-29 00:54:16.909 273 11804.82 206.69 52539.83 88888.00 2016-09-29 00:54:17.409 273 11804.83 206.74 52539.85 88888.00 2016-09-29 00:54:17.909 273 11804.85 206.73 52539.82 88888.00 2016-09-29 00:54:18.409 273 11804.86 206.73 52539.82 88888.00 2016-09-29 00:54:18.909 273 11804.85 206.76 52539.88 88888.00 2016-09-29 00:54:19.409 273 11804.81 206.82 52539.90 88888.00 2016-09-29 00:54:19.909 273 11804.81 206.79 52539.89 88888.00 2016-09-29 00:54:20.409 273 11804.79 206.74 52539.90 88888.00 2016-09-29 00:54:20.909 273 11804.76 206.79 52539.89 88888.00 2016-09-29 00:54:21.409 273 11804.75 206.80 52539.90 88888.00 2016-09-29 00:54:21.909 273 11804.79 206.74 52539.88 88888.00 2016-09-29 00:54:22.409 273 11804.82 206.71 52539.89 88888.00 2016-09-29 00:54:22.909 273 11804.79 206.70 52539.89 88888.00 2016-09-29 00:54:23.409 273 11804.72 206.65 52539.90 88888.00 2016-09-29 00:54:23.909 273 11804.65 206.63 52539.94 88888.00 2016-09-29 00:54:24.409 273 11804.60 206.67 52539.98 88888.00 2016-09-29 00:54:24.909 273 11804.50 206.72 52540.01 88888.00 2016-09-29 00:54:25.409 273 11804.41 206.75 52540.07 88888.00 2016-09-29 00:54:25.909 273 11804.42 206.74 52540.01 88888.00 2016-09-29 00:54:26.409 273 11804.49 206.73 52539.96 88888.00 2016-09-29 00:54:26.909 273 11804.49 206.72 52540.00 88888.00 2016-09-29 00:54:27.409 273 11804.47 206.71 52540.00 88888.00 2016-09-29 00:54:27.909 273 11804.54 206.69 52539.92 88888.00 2016-09-29 00:54:28.409 273 11804.59 206.60 52539.83 88888.00 2016-09-29 00:54:28.909 273 11804.55 206.54 52539.81 88888.00 2016-09-29 00:54:29.409 273 11804.51 206.62 52539.83 88888.00 2016-09-29 00:54:29.909 273 11804.49 206.65 52539.87 88888.00 2016-09-29 00:54:30.409 273 11804.49 206.69 52539.85 88888.00 2016-09-29 00:54:30.909 273 11804.47 206.71 52539.88 88888.00 2016-09-29 00:54:31.409 273 11804.51 206.75 52539.85 88888.00 2016-09-29 00:54:31.909 273 11804.50 206.76 52539.85 88888.00 2016-09-29 00:54:32.409 273 11804.48 206.74 52539.87 88888.00 2016-09-29 00:54:32.909 273 11804.50 206.80 52539.88 88888.00 2016-09-29 00:54:33.409 273 11804.50 206.80 52539.87 88888.00 2016-09-29 00:54:33.909 273 11804.53 206.82 52539.84 88888.00 2016-09-29 00:54:34.409 273 11804.51 206.85 52539.87 88888.00 2016-09-29 00:54:34.909 273 11804.47 206.84 52539.83 88888.00 2016-09-29 00:54:35.409 273 11804.46 206.85 52539.85 88888.00 2016-09-29 00:54:35.909 273 11804.41 206.83 52539.91 88888.00 2016-09-29 00:54:36.409 273 11804.45 206.83 52539.88 88888.00 2016-09-29 00:54:36.909 273 11804.46 206.86 52539.88 88888.00 2016-09-29 00:54:37.409 273 11804.51 206.89 52539.82 88888.00 2016-09-29 00:54:37.909 273 11804.49 206.93 52539.80 88888.00 2016-09-29 00:54:38.409 273 11804.40 207.00 52539.85 88888.00 2016-09-29 00:54:38.909 273 11804.40 207.00 52539.92 88888.00 2016-09-29 00:54:39.409 273 11804.45 207.00 52539.92 88888.00 2016-09-29 00:54:39.909 273 11804.47 207.02 52539.91 88888.00 2016-09-29 00:54:40.409 273 11804.45 207.00 52539.89 88888.00 2016-09-29 00:54:40.909 273 11804.45 207.01 52539.91 88888.00 2016-09-29 00:54:41.409 273 11804.44 207.02 52539.92 88888.00 2016-09-29 00:54:41.909 273 11804.41 207.04 52539.93 88888.00 2016-09-29 00:54:42.409 273 11804.47 207.02 52539.90 88888.00 2016-09-29 00:54:42.909 273 11804.48 207.04 52539.88 88888.00 2016-09-29 00:54:43.409 273 11804.38 207.06 52539.90 88888.00 2016-09-29 00:54:43.909 273 11804.32 207.06 52539.92 88888.00 2016-09-29 00:54:44.409 273 11804.31 207.08 52539.91 88888.00 2016-09-29 00:54:44.909 273 11804.37 207.06 52539.88 88888.00 2016-09-29 00:54:45.409 273 11804.40 207.09 52539.88 88888.00 2016-09-29 00:54:45.909 273 11804.39 207.10 52539.87 88888.00 2016-09-29 00:54:46.409 273 11804.33 207.09 52539.90 88888.00 2016-09-29 00:54:46.909 273 11804.26 207.09 52539.97 88888.00 2016-09-29 00:54:47.409 273 11804.20 207.06 52539.93 88888.00 2016-09-29 00:54:47.909 273 11804.21 207.05 52539.91 88888.00 2016-09-29 00:54:48.409 273 11804.21 207.04 52539.90 88888.00 2016-09-29 00:54:48.909 273 11804.18 206.99 52539.90 88888.00 2016-09-29 00:54:49.409 273 11804.18 207.04 52539.92 88888.00 2016-09-29 00:54:49.909 273 11804.29 207.01 52539.84 88888.00 2016-09-29 00:54:50.409 273 11804.32 206.98 52539.81 88888.00 2016-09-29 00:54:50.909 273 11804.26 206.98 52539.82 88888.00 2016-09-29 00:54:51.409 273 11804.27 206.98 52539.84 88888.00 2016-09-29 00:54:51.909 273 11804.24 206.95 52539.82 88888.00 2016-09-29 00:54:52.409 273 11804.24 206.92 52539.84 88888.00 2016-09-29 00:54:52.909 273 11804.23 206.90 52539.84 88888.00 2016-09-29 00:54:53.409 273 11804.20 206.91 52539.82 88888.00 2016-09-29 00:54:53.909 273 11804.15 206.93 52539.81 88888.00 2016-09-29 00:54:54.409 273 11804.13 206.94 52539.79 88888.00 2016-09-29 00:54:54.909 273 11804.14 206.98 52539.75 88888.00 2016-09-29 00:54:55.409 273 11804.18 206.94 52539.77 88888.00 2016-09-29 00:54:55.909 273 11804.15 206.90 52539.77 88888.00 2016-09-29 00:54:56.409 273 11804.12 206.89 52539.79 88888.00 2016-09-29 00:54:56.909 273 11804.10 206.91 52539.79 88888.00 2016-09-29 00:54:57.409 273 11804.11 206.93 52539.77 88888.00 2016-09-29 00:54:57.909 273 11804.11 206.90 52539.76 88888.00 2016-09-29 00:54:58.409 273 11804.12 206.88 52539.72 88888.00 2016-09-29 00:54:58.909 273 11804.09 206.89 52539.74 88888.00 2016-09-29 00:54:59.409 273 11804.06 206.90 52539.77 88888.00 2016-09-29 00:54:59.909 273 11804.11 206.90 52539.80 88888.00 2016-09-29 00:55:00.409 273 11804.14 206.92 52539.77 88888.00 2016-09-29 00:55:00.909 273 11804.12 206.95 52539.74 88888.00 2016-09-29 00:55:01.409 273 11804.16 206.93 52539.71 88888.00 2016-09-29 00:55:01.909 273 11804.16 206.86 52539.67 88888.00 2016-09-29 00:55:02.409 273 11804.15 206.84 52539.66 88888.00 2016-09-29 00:55:02.909 273 11804.15 206.82 52539.66 88888.00 2016-09-29 00:55:03.409 273 11804.11 206.79 52539.68 88888.00 2016-09-29 00:55:03.909 273 11804.07 206.81 52539.70 88888.00 2016-09-29 00:55:04.409 273 11804.06 206.79 52539.67 88888.00 2016-09-29 00:55:04.909 273 11804.06 206.77 52539.66 88888.00 2016-09-29 00:55:05.409 273 11804.10 206.74 52539.67 88888.00 2016-09-29 00:55:05.909 273 11804.05 206.75 52539.70 88888.00 2016-09-29 00:55:06.409 273 11804.06 206.67 52539.68 88888.00 2016-09-29 00:55:06.909 273 11804.03 206.65 52539.70 88888.00 2016-09-29 00:55:07.409 273 11803.96 206.69 52539.76 88888.00 2016-09-29 00:55:07.909 273 11803.92 206.71 52539.77 88888.00 2016-09-29 00:55:08.409 273 11803.88 206.67 52539.75 88888.00 2016-09-29 00:55:08.909 273 11803.79 206.71 52539.72 88888.00 2016-09-29 00:55:09.409 273 11803.74 206.72 52539.71 88888.00 2016-09-29 00:55:09.909 273 11803.80 206.67 52539.68 88888.00 2016-09-29 00:55:10.409 273 11803.79 206.65 52539.65 88888.00 2016-09-29 00:55:10.909 273 11803.76 206.72 52539.64 88888.00 2016-09-29 00:55:11.409 273 11803.78 206.73 52539.66 88888.00 2016-09-29 00:55:11.909 273 11803.78 206.72 52539.68 88888.00 2016-09-29 00:55:12.409 273 11803.69 206.67 52539.73 88888.00 2016-09-29 00:55:12.909 273 11803.62 206.64 52539.74 88888.00 2016-09-29 00:55:13.409 273 11803.67 206.62 52539.72 88888.00 2016-09-29 00:55:13.909 273 11803.61 206.63 52539.70 88888.00 2016-09-29 00:55:14.409 273 11803.56 206.61 52539.70 88888.00 2016-09-29 00:55:14.909 273 11803.56 206.60 52539.68 88888.00 2016-09-29 00:55:15.409 273 11803.52 206.56 52539.65 88888.00 2016-09-29 00:55:15.909 273 11803.33 206.60 52539.73 88888.00 2016-09-29 00:55:16.409 273 11803.22 206.59 52539.84 88888.00 2016-09-29 00:55:16.909 273 11803.26 206.57 52539.81 88888.00 2016-09-29 00:55:17.409 273 11803.32 206.54 52539.76 88888.00 2016-09-29 00:55:17.909 273 11803.35 206.47 52539.75 88888.00 2016-09-29 00:55:18.409 273 11803.34 206.52 52539.72 88888.00 2016-09-29 00:55:18.909 273 11803.26 206.54 52539.72 88888.00 2016-09-29 00:55:19.409 273 11803.25 206.52 52539.70 88888.00 2016-09-29 00:55:19.909 273 11803.26 206.53 52539.63 88888.00 2016-09-29 00:55:20.409 273 11803.28 206.51 52539.59 88888.00 2016-09-29 00:55:20.909 273 11803.28 206.46 52539.54 88888.00 2016-09-29 00:55:21.409 273 11803.24 206.42 52539.54 88888.00 2016-09-29 00:55:21.909 273 11803.15 206.42 52539.61 88888.00 2016-09-29 00:55:22.409 273 11803.18 206.40 52539.56 88888.00 2016-09-29 00:55:22.909 273 11803.22 206.36 52539.55 88888.00 2016-09-29 00:55:23.409 273 11803.21 206.40 52539.54 88888.00 2016-09-29 00:55:23.909 273 11803.14 206.43 52539.54 88888.00 2016-09-29 00:55:24.409 273 11803.14 206.41 52539.55 88888.00 2016-09-29 00:55:24.909 273 11803.14 206.40 52539.55 88888.00 2016-09-29 00:55:25.409 273 11803.13 206.38 52539.55 88888.00 2016-09-29 00:55:25.909 273 11803.09 206.35 52539.56 88888.00 2016-09-29 00:55:26.409 273 11803.05 206.32 52539.53 88888.00 2016-09-29 00:55:26.909 273 11803.00 206.34 52539.49 88888.00 2016-09-29 00:55:27.409 273 11802.97 206.34 52539.49 88888.00 2016-09-29 00:55:27.909 273 11802.89 206.32 52539.52 88888.00 2016-09-29 00:55:28.409 273 11802.91 206.33 52539.54 88888.00 2016-09-29 00:55:28.909 273 11802.96 206.35 52539.49 88888.00 2016-09-29 00:55:29.409 273 11802.98 206.36 52539.48 88888.00 2016-09-29 00:55:29.909 273 11802.97 206.30 52539.50 88888.00 2016-09-29 00:55:30.409 273 11802.91 206.31 52539.49 88888.00 2016-09-29 00:55:30.909 273 11802.89 206.30 52539.52 88888.00 2016-09-29 00:55:31.409 273 11802.87 206.23 52539.48 88888.00 2016-09-29 00:55:31.909 273 11802.89 206.20 52539.44 88888.00 2016-09-29 00:55:32.409 273 11802.88 206.17 52539.44 88888.00 2016-09-29 00:55:32.909 273 11802.83 206.08 52539.46 88888.00 2016-09-29 00:55:33.409 273 11802.83 206.04 52539.46 88888.00 2016-09-29 00:55:33.909 273 11802.83 206.07 52539.41 88888.00 2016-09-29 00:55:34.409 273 11802.83 206.06 52539.41 88888.00 2016-09-29 00:55:34.909 273 11802.81 206.02 52539.43 88888.00 2016-09-29 00:55:35.409 273 11802.79 206.03 52539.41 88888.00 2016-09-29 00:55:35.909 273 11802.74 206.02 52539.40 88888.00 2016-09-29 00:55:36.409 273 11802.67 206.04 52539.44 88888.00 2016-09-29 00:55:36.909 273 11802.66 206.01 52539.45 88888.00 2016-09-29 00:55:37.409 273 11802.62 205.95 52539.45 88888.00 2016-09-29 00:55:37.909 273 11802.57 205.94 52539.45 88888.00 2016-09-29 00:55:38.409 273 11802.55 205.92 52539.45 88888.00 2016-09-29 00:55:38.909 273 11802.56 205.85 52539.47 88888.00 2016-09-29 00:55:39.409 273 11802.57 205.88 52539.46 88888.00 2016-09-29 00:55:39.909 273 11802.53 205.91 52539.48 88888.00 2016-09-29 00:55:40.409 273 11802.47 205.89 52539.43 88888.00 2016-09-29 00:55:40.909 273 11802.42 205.84 52539.39 88888.00 2016-09-29 00:55:41.409 273 11802.38 205.85 52539.39 88888.00 2016-09-29 00:55:41.909 273 11802.34 205.85 52539.40 88888.00 2016-09-29 00:55:42.409 273 11802.33 205.73 52539.41 88888.00 2016-09-29 00:55:42.909 273 11802.31 205.67 52539.43 88888.00 2016-09-29 00:55:43.409 273 11802.38 205.64 52539.31 88888.00 2016-09-29 00:55:43.909 273 11802.42 205.63 52539.24 88888.00 2016-09-29 00:55:44.409 273 11802.43 205.63 52539.29 88888.00 2016-09-29 00:55:44.909 273 11802.36 205.59 52539.35 88888.00 2016-09-29 00:55:45.409 273 11802.28 205.56 52539.38 88888.00 2016-09-29 00:55:45.909 273 11802.30 205.51 52539.32 88888.00 2016-09-29 00:55:46.409 273 11802.27 205.51 52539.28 88888.00 2016-09-29 00:55:46.909 273 11802.25 205.49 52539.30 88888.00 2016-09-29 00:55:47.409 273 11802.26 205.48 52539.34 88888.00 2016-09-29 00:55:47.909 273 11802.21 205.45 52539.32 88888.00 2016-09-29 00:55:48.409 273 11802.13 205.43 52539.35 88888.00 2016-09-29 00:55:48.909 273 11802.11 205.35 52539.28 88888.00 2016-09-29 00:55:49.409 273 11802.12 205.35 52539.26 88888.00 2016-09-29 00:55:49.909 273 11802.14 205.37 52539.26 88888.00 2016-09-29 00:55:50.409 273 11802.13 205.35 52539.29 88888.00 2016-09-29 00:55:50.909 273 11802.11 205.33 52539.30 88888.00 2016-09-29 00:55:51.409 273 11802.11 205.28 52539.26 88888.00 2016-09-29 00:55:51.909 273 11802.12 205.25 52539.19 88888.00 2016-09-29 00:55:52.409 273 11802.12 205.25 52539.19 88888.00 2016-09-29 00:55:52.909 273 11802.10 205.21 52539.20 88888.00 2016-09-29 00:55:53.409 273 11802.13 205.20 52539.19 88888.00 2016-09-29 00:55:53.909 273 11802.13 205.19 52539.20 88888.00 2016-09-29 00:55:54.409 273 11802.04 205.18 52539.22 88888.00 2016-09-29 00:55:54.909 273 11802.02 205.06 52539.20 88888.00 2016-09-29 00:55:55.409 273 11802.04 205.06 52539.21 88888.00 2016-09-29 00:55:55.909 273 11802.01 205.08 52539.22 88888.00 2016-09-29 00:55:56.409 273 11802.00 205.06 52539.21 88888.00 2016-09-29 00:55:56.909 273 11801.96 205.07 52539.22 88888.00 2016-09-29 00:55:57.409 273 11801.93 205.06 52539.20 88888.00 2016-09-29 00:55:57.909 273 11801.92 205.05 52539.19 88888.00 2016-09-29 00:55:58.409 273 11801.90 205.00 52539.22 88888.00 2016-09-29 00:55:58.909 273 11801.84 205.02 52539.26 88888.00 2016-09-29 00:55:59.409 273 11801.78 205.02 52539.28 88888.00 2016-09-29 00:55:59.909 273 11801.86 205.00 52539.23 88888.00 2016-09-29 00:56:00.409 273 11801.94 204.93 52539.18 88888.00 2016-09-29 00:56:00.909 273 11801.92 204.83 52539.19 88888.00 2016-09-29 00:56:01.409 273 11801.94 204.85 52539.17 88888.00 2016-09-29 00:56:01.909 273 11801.90 204.81 52539.14 88888.00 2016-09-29 00:56:02.409 273 11801.90 204.82 52539.12 88888.00 2016-09-29 00:56:02.909 273 11801.90 204.83 52539.11 88888.00 2016-09-29 00:56:03.409 273 11801.84 204.80 52539.12 88888.00 2016-09-29 00:56:03.909 273 11801.82 204.83 52539.14 88888.00 2016-09-29 00:56:04.409 273 11801.82 204.83 52539.14 88888.00 2016-09-29 00:56:04.909 273 11801.83 204.82 52539.15 88888.00 2016-09-29 00:56:05.409 273 11801.84 204.83 52539.15 88888.00 2016-09-29 00:56:05.909 273 11801.79 204.83 52539.17 88888.00 2016-09-29 00:56:06.409 273 11801.66 204.80 52539.26 88888.00 2016-09-29 00:56:06.909 273 11801.53 204.80 52539.32 88888.00 2016-09-29 00:56:07.409 273 11801.48 204.83 52539.31 88888.00 2016-09-29 00:56:07.909 273 11801.47 204.82 52539.31 88888.00 2016-09-29 00:56:08.409 273 11801.44 204.81 52539.31 88888.00 2016-09-29 00:56:08.909 273 11801.51 204.79 52539.29 88888.00 2016-09-29 00:56:09.409 273 11801.50 204.78 52539.28 88888.00 2016-09-29 00:56:09.909 273 11801.47 204.80 52539.28 88888.00 2016-09-29 00:56:10.409 273 11801.47 204.82 52539.24 88888.00 2016-09-29 00:56:10.909 273 11801.44 204.83 52539.23 88888.00 2016-09-29 00:56:11.409 273 11801.41 204.81 52539.31 88888.00 2016-09-29 00:56:11.909 273 11801.44 204.81 52539.32 88888.00 2016-09-29 00:56:12.409 273 11801.43 204.79 52539.29 88888.00 2016-09-29 00:56:12.909 273 11801.41 204.77 52539.29 88888.00 2016-09-29 00:56:13.409 273 11801.37 204.78 52539.30 88888.00 2016-09-29 00:56:13.909 273 11801.31 204.82 52539.36 88888.00 2016-09-29 00:56:14.410 273 11801.39 204.77 52539.31 88888.00 2016-09-29 00:56:14.910 273 11801.46 204.73 52539.28 88888.00 2016-09-29 00:56:15.410 273 11801.43 204.75 52539.31 88888.00 2016-09-29 00:56:15.910 273 11801.41 204.75 52539.31 88888.00 2016-09-29 00:56:16.410 273 11801.47 204.71 52539.28 88888.00 2016-09-29 00:56:16.910 273 11801.51 204.73 52539.24 88888.00 2016-09-29 00:56:17.410 273 11801.50 204.75 52539.21 88888.00 2016-09-29 00:56:17.910 273 11801.46 204.73 52539.21 88888.00 2016-09-29 00:56:18.410 273 11801.40 204.75 52539.20 88888.00 2016-09-29 00:56:18.910 273 11801.41 204.72 52539.18 88888.00 2016-09-29 00:56:19.410 273 11801.42 204.72 52539.17 88888.00 2016-09-29 00:56:19.910 273 11801.41 204.71 52539.19 88888.00 2016-09-29 00:56:20.410 273 11801.38 204.72 52539.24 88888.00 2016-09-29 00:56:20.910 273 11801.35 204.73 52539.19 88888.00 2016-09-29 00:56:21.410 273 11801.37 204.75 52539.18 88888.00 2016-09-29 00:56:21.910 273 11801.34 204.77 52539.18 88888.00 2016-09-29 00:56:22.410 273 11801.32 204.75 52539.19 88888.00 2016-09-29 00:56:22.910 273 11801.26 204.73 52539.22 88888.00 2016-09-29 00:56:23.410 273 11801.24 204.71 52539.24 88888.00 2016-09-29 00:56:23.910 273 11801.21 204.71 52539.23 88888.00 2016-09-29 00:56:24.410 273 11801.21 204.72 52539.22 88888.00 2016-09-29 00:56:24.910 273 11801.20 204.70 52539.23 88888.00 2016-09-29 00:56:25.410 273 11801.16 204.70 52539.23 88888.00 2016-09-29 00:56:25.910 273 11801.15 204.69 52539.22 88888.00 2016-09-29 00:56:26.410 273 11801.17 204.68 52539.17 88888.00 2016-09-29 00:56:26.910 273 11801.14 204.63 52539.14 88888.00 2016-09-29 00:56:27.410 273 11801.09 204.63 52539.15 88888.00 2016-09-29 00:56:27.910 273 11801.13 204.63 52539.14 88888.00 2016-09-29 00:56:28.410 273 11801.15 204.63 52539.14 88888.00 2016-09-29 00:56:28.910 273 11801.14 204.62 52539.11 88888.00 2016-09-29 00:56:29.410 273 11801.16 204.60 52539.09 88888.00 2016-09-29 00:56:29.910 273 11801.20 204.60 52539.10 88888.00 2016-09-29 00:56:30.410 273 11801.20 204.57 52539.10 88888.00 2016-09-29 00:56:30.910 273 11801.16 204.56 52539.11 88888.00 2016-09-29 00:56:31.410 273 11801.13 204.58 52539.14 88888.00 2016-09-29 00:56:31.910 273 11801.12 204.53 52539.12 88888.00 2016-09-29 00:56:32.410 273 11801.12 204.58 52539.13 88888.00 2016-09-29 00:56:32.910 273 11801.09 204.59 52539.10 88888.00 2016-09-29 00:56:33.410 273 11801.14 204.58 52539.12 88888.00 2016-09-29 00:56:33.910 273 11801.17 204.53 52539.10 88888.00 2016-09-29 00:56:34.410 273 11801.19 204.56 52539.09 88888.00 2016-09-29 00:56:34.910 273 11801.20 204.56 52539.06 88888.00 2016-09-29 00:56:35.410 273 11801.22 204.49 52539.03 88888.00 2016-09-29 00:56:35.910 273 11801.16 204.51 52539.02 88888.00 2016-09-29 00:56:36.410 273 11801.13 204.50 52539.05 88888.00 2016-09-29 00:56:36.910 273 11801.13 204.48 52539.09 88888.00 2016-09-29 00:56:37.410 273 11801.17 204.47 52539.09 88888.00 2016-09-29 00:56:37.910 273 11801.20 204.47 52539.08 88888.00 2016-09-29 00:56:38.410 273 11801.22 204.47 52539.06 88888.00 2016-09-29 00:56:38.910 273 11801.24 204.46 52539.10 88888.00 2016-09-29 00:56:39.410 273 11801.25 204.39 52539.08 88888.00 2016-09-29 00:56:39.910 273 11801.20 204.37 52539.08 88888.00 2016-09-29 00:56:40.410 273 11801.17 204.36 52539.06 88888.00 2016-09-29 00:56:40.910 273 11801.22 204.36 52539.02 88888.00 2016-09-29 00:56:41.410 273 11801.23 204.33 52539.01 88888.00 2016-09-29 00:56:41.910 273 11801.19 204.38 52539.06 88888.00 2016-09-29 00:56:42.410 273 11801.17 204.38 52539.09 88888.00 2016-09-29 00:56:42.910 273 11801.19 204.32 52539.08 88888.00 2016-09-29 00:56:43.410 273 11801.22 204.32 52539.09 88888.00 2016-09-29 00:56:43.910 273 11801.25 204.33 52539.02 88888.00 2016-09-29 00:56:44.410 273 11801.24 204.31 52539.02 88888.00 2016-09-29 00:56:44.910 273 11801.22 204.31 52539.08 88888.00 2016-09-29 00:56:45.410 273 11801.23 204.29 52539.05 88888.00 2016-09-29 00:56:45.910 273 11801.23 204.30 52539.01 88888.00 2016-09-29 00:56:46.410 273 11801.23 204.24 52538.99 88888.00 2016-09-29 00:56:46.910 273 11801.22 204.21 52538.99 88888.00 2016-09-29 00:56:47.410 273 11801.20 204.21 52539.00 88888.00 2016-09-29 00:56:47.910 273 11801.20 204.25 52539.00 88888.00 2016-09-29 00:56:48.410 273 11801.25 204.22 52538.96 88888.00 2016-09-29 00:56:48.910 273 11801.40 204.20 52538.82 88888.00 2016-09-29 00:56:49.410 273 11801.42 204.17 52538.76 88888.00 2016-09-29 00:56:49.910 273 11801.44 204.19 52538.80 88888.00 2016-09-29 00:56:50.410 273 11801.41 204.20 52538.85 88888.00 2016-09-29 00:56:50.910 273 11801.43 204.17 52538.84 88888.00 2016-09-29 00:56:51.410 273 11801.40 204.18 52538.79 88888.00 2016-09-29 00:56:51.910 273 11801.39 204.21 52538.80 88888.00 2016-09-29 00:56:52.410 273 11801.32 204.20 52538.85 88888.00 2016-09-29 00:56:52.910 273 11801.30 204.19 52538.87 88888.00 2016-09-29 00:56:53.410 273 11801.31 204.20 52538.88 88888.00 2016-09-29 00:56:53.910 273 11801.29 204.18 52538.91 88888.00 2016-09-29 00:56:54.410 273 11801.26 204.13 52538.91 88888.00 2016-09-29 00:56:54.910 273 11801.26 204.14 52538.91 88888.00 2016-09-29 00:56:55.410 273 11801.29 204.13 52538.88 88888.00 2016-09-29 00:56:55.910 273 11801.23 204.11 52538.94 88888.00 2016-09-29 00:56:56.410 273 11801.22 204.08 52538.93 88888.00 2016-09-29 00:56:56.910 273 11801.26 204.09 52538.87 88888.00 2016-09-29 00:56:57.410 273 11801.22 204.10 52538.86 88888.00 2016-09-29 00:56:57.910 273 11801.21 204.05 52538.88 88888.00 2016-09-29 00:56:58.410 273 11801.28 204.00 52538.87 88888.00 2016-09-29 00:56:58.910 273 11801.34 204.05 52538.83 88888.00 2016-09-29 00:56:59.410 273 11801.29 204.09 52538.85 88888.00 2016-09-29 00:56:59.910 273 11801.25 204.09 52538.85 88888.00 2016-09-29 00:57:00.410 273 11801.25 204.03 52538.84 88888.00 2016-09-29 00:57:00.910 273 11801.20 204.04 52538.88 88888.00 2016-09-29 00:57:01.410 273 11801.20 204.07 52538.88 88888.00 2016-09-29 00:57:01.910 273 11801.25 204.09 52538.87 88888.00 2016-09-29 00:57:02.410 273 11801.20 204.07 52538.92 88888.00 2016-09-29 00:57:02.910 273 11801.15 204.04 52538.92 88888.00 2016-09-29 00:57:03.410 273 11801.08 204.03 52538.94 88888.00 2016-09-29 00:57:03.910 273 11801.06 204.03 52538.92 88888.00 2016-09-29 00:57:04.410 273 11801.07 204.07 52538.92 88888.00 2016-09-29 00:57:04.910 273 11801.09 204.09 52538.92 88888.00 2016-09-29 00:57:05.410 273 11801.03 204.07 52538.94 88888.00 2016-09-29 00:57:05.910 273 11801.08 204.00 52538.92 88888.00 2016-09-29 00:57:06.410 273 11801.12 203.98 52538.90 88888.00 2016-09-29 00:57:06.910 273 11801.12 203.96 52538.85 88888.00 2016-09-29 00:57:07.410 273 11801.12 204.00 52538.88 88888.00 2016-09-29 00:57:07.910 273 11801.11 204.03 52538.94 88888.00 2016-09-29 00:57:08.410 273 11801.13 204.05 52538.94 88888.00 2016-09-29 00:57:08.910 273 11801.15 204.03 52538.94 88888.00 2016-09-29 00:57:09.410 273 11801.14 204.05 52538.97 88888.00 2016-09-29 00:57:09.910 273 11801.09 204.04 52539.02 88888.00 2016-09-29 00:57:10.410 273 11801.03 204.01 52539.04 88888.00 2016-09-29 00:57:10.910 273 11801.02 204.01 52539.03 88888.00 2016-09-29 00:57:11.410 273 11801.11 204.00 52538.96 88888.00 2016-09-29 00:57:11.910 273 11801.08 204.01 52538.97 88888.00 2016-09-29 00:57:12.410 273 11801.06 203.99 52538.95 88888.00 2016-09-29 00:57:12.910 273 11801.07 203.99 52538.95 88888.00 2016-09-29 00:57:13.410 273 11801.03 203.95 52538.99 88888.00 2016-09-29 00:57:13.910 273 11801.03 203.92 52539.00 88888.00 2016-09-29 00:57:14.410 273 11801.04 203.94 52539.01 88888.00 2016-09-29 00:57:14.910 273 11801.03 203.96 52538.97 88888.00 2016-09-29 00:57:15.410 273 11801.02 203.93 52538.99 88888.00 2016-09-29 00:57:15.910 273 11800.97 203.90 52539.04 88888.00 2016-09-29 00:57:16.410 273 11800.95 203.88 52539.08 88888.00 2016-09-29 00:57:16.910 273 11800.90 203.90 52539.05 88888.00 2016-09-29 00:57:17.410 273 11800.90 203.85 52539.06 88888.00 2016-09-29 00:57:17.910 273 11800.90 203.85 52539.08 88888.00 2016-09-29 00:57:18.410 273 11800.93 203.88 52539.08 88888.00 2016-09-29 00:57:18.910 273 11800.94 203.90 52539.04 88888.00 2016-09-29 00:57:19.410 273 11800.95 203.85 52539.02 88888.00 2016-09-29 00:57:19.910 273 11800.95 203.80 52539.02 88888.00 2016-09-29 00:57:20.410 273 11800.91 203.79 52539.02 88888.00 2016-09-29 00:57:20.910 273 11800.88 203.78 52539.02 88888.00 2016-09-29 00:57:21.410 273 11800.88 203.74 52538.99 88888.00 2016-09-29 00:57:21.910 273 11800.82 203.76 52539.01 88888.00 2016-09-29 00:57:22.410 273 11800.80 203.81 52539.04 88888.00 2016-09-29 00:57:22.910 273 11800.84 203.79 52539.05 88888.00 2016-09-29 00:57:23.410 273 11800.86 203.75 52539.01 88888.00 2016-09-29 00:57:23.910 273 11800.84 203.70 52538.96 88888.00 2016-09-29 00:57:24.410 273 11800.84 203.70 52538.97 88888.00 2016-09-29 00:57:24.910 273 11800.82 203.70 52539.00 88888.00 2016-09-29 00:57:25.410 273 11800.85 203.66 52539.00 88888.00 2016-09-29 00:57:25.910 273 11800.80 203.71 52539.05 88888.00 2016-09-29 00:57:26.410 273 11800.67 203.71 52539.10 88888.00 2016-09-29 00:57:26.910 273 11800.70 203.65 52539.06 88888.00 2016-09-29 00:57:27.410 273 11800.73 203.64 52539.05 88888.00 2016-09-29 00:57:27.910 273 11800.73 203.70 52539.09 88888.00 2016-09-29 00:57:28.410 273 11800.77 203.67 52539.08 88888.00 2016-09-29 00:57:28.910 273 11800.86 203.60 52539.03 88888.00 2016-09-29 00:57:29.410 273 11800.87 203.56 52539.00 88888.00 2016-09-29 00:57:29.910 273 11800.94 203.54 52538.96 88888.00 2016-09-29 00:57:30.410 273 11800.98 203.56 52538.96 88888.00 2016-09-29 00:57:30.910 273 11800.95 203.55 52538.94 88888.00 2016-09-29 00:57:31.410 273 11800.91 203.53 52538.97 88888.00 2016-09-29 00:57:31.910 273 11800.98 203.52 52539.00 88888.00 2016-09-29 00:57:32.410 273 11801.03 203.52 52538.99 88888.00 2016-09-29 00:57:32.910 273 11801.06 203.51 52538.95 88888.00 2016-09-29 00:57:33.410 273 11800.98 203.50 52538.97 88888.00 2016-09-29 00:57:33.910 273 11801.00 203.47 52538.96 88888.00 2016-09-29 00:57:34.410 273 11801.07 203.46 52538.92 88888.00 2016-09-29 00:57:34.910 273 11801.07 203.43 52538.91 88888.00 2016-09-29 00:57:35.410 273 11801.11 203.49 52538.91 88888.00 2016-09-29 00:57:35.910 273 11801.13 203.45 52538.86 88888.00 2016-09-29 00:57:36.410 273 11801.08 203.43 52538.85 88888.00 2016-09-29 00:57:36.910 273 11801.00 203.49 52538.86 88888.00 2016-09-29 00:57:37.410 273 11800.96 203.50 52538.91 88888.00 2016-09-29 00:57:37.910 273 11800.98 203.51 52538.92 88888.00 2016-09-29 00:57:38.410 273 11800.95 203.52 52538.94 88888.00 2016-09-29 00:57:38.910 273 11800.97 203.50 52538.90 88888.00 2016-09-29 00:57:39.410 273 11800.98 203.47 52538.91 88888.00 2016-09-29 00:57:39.910 273 11800.96 203.41 52538.95 88888.00 2016-09-29 00:57:40.410 273 11800.97 203.36 52538.96 88888.00 2016-09-29 00:57:40.910 273 11800.94 203.39 52538.94 88888.00 2016-09-29 00:57:41.410 273 11800.98 203.35 52538.91 88888.00 2016-09-29 00:57:41.910 273 11801.05 203.33 52538.86 88888.00 2016-09-29 00:57:42.410 273 11801.13 203.35 52538.82 88888.00 2016-09-29 00:57:42.910 273 11801.05 203.35 52538.90 88888.00 2016-09-29 00:57:43.410 273 11800.91 203.37 52538.97 88888.00 2016-09-29 00:57:43.910 273 11800.95 203.33 52538.96 88888.00 2016-09-29 00:57:44.410 273 11800.98 203.35 52538.94 88888.00 2016-09-29 00:57:44.910 273 11800.98 203.37 52538.93 88888.00 2016-09-29 00:57:45.410 273 11800.94 203.33 52538.96 88888.00 2016-09-29 00:57:45.910 273 11800.90 203.33 52539.03 88888.00 2016-09-29 00:57:46.410 273 11800.88 203.40 52539.04 88888.00 2016-09-29 00:57:46.910 273 11800.93 203.43 52539.00 88888.00 2016-09-29 00:57:47.410 273 11800.97 203.37 52538.96 88888.00 2016-09-29 00:57:47.910 273 11800.97 203.30 52538.94 88888.00 2016-09-29 00:57:48.410 273 11801.02 203.26 52538.87 88888.00 2016-09-29 00:57:48.910 273 11801.08 203.22 52538.80 88888.00 2016-09-29 00:57:49.410 273 11801.06 203.23 52538.82 88888.00 2016-09-29 00:57:49.910 273 11801.04 203.21 52538.82 88888.00 2016-09-29 00:57:50.410 273 11801.08 203.21 52538.80 88888.00 2016-09-29 00:57:50.910 273 11801.11 203.21 52538.79 88888.00 2016-09-29 00:57:51.410 273 11801.15 203.17 52538.77 88888.00 2016-09-29 00:57:51.910 273 11801.14 203.17 52538.82 88888.00 2016-09-29 00:57:52.410 273 11801.12 203.16 52538.83 88888.00 2016-09-29 00:57:52.910 273 11801.12 203.11 52538.83 88888.00 2016-09-29 00:57:53.410 273 11801.05 203.05 52538.84 88888.00 2016-09-29 00:57:53.910 273 11801.03 203.03 52538.86 88888.00 2016-09-29 00:57:54.410 273 11801.07 202.99 52538.84 88888.00 2016-09-29 00:57:54.910 273 11801.06 202.98 52538.83 88888.00 2016-09-29 00:57:55.410 273 11801.04 202.98 52538.86 88888.00 2016-09-29 00:57:55.910 273 11801.07 202.95 52538.85 88888.00 2016-09-29 00:57:56.410 273 11801.09 202.88 52538.83 88888.00 2016-09-29 00:57:56.910 273 11801.08 202.86 52538.79 88888.00 2016-09-29 00:57:57.410 273 11801.12 202.88 52538.79 88888.00 2016-09-29 00:57:57.910 273 11801.08 202.89 52538.83 88888.00 2016-09-29 00:57:58.410 273 11800.99 202.88 52538.85 88888.00 2016-09-29 00:57:58.910 273 11800.95 202.86 52538.86 88888.00 2016-09-29 00:57:59.410 273 11800.86 202.87 52538.91 88888.00 2016-09-29 00:57:59.910 273 11800.84 202.84 52538.94 88888.00 2016-09-29 00:58:00.410 273 11800.78 202.86 52539.02 88888.00 2016-09-29 00:58:00.910 273 11800.85 202.87 52539.04 88888.00 2016-09-29 00:58:01.410 273 11800.89 202.87 52539.02 88888.00 2016-09-29 00:58:01.910 273 11800.82 202.88 52539.02 88888.00 2016-09-29 00:58:02.410 273 11800.79 202.88 52539.01 88888.00 2016-09-29 00:58:02.910 273 11800.76 202.87 52538.97 88888.00 2016-09-29 00:58:03.410 273 11800.73 202.88 52538.92 88888.00 2016-09-29 00:58:03.910 273 11800.73 202.88 52538.90 88888.00 2016-09-29 00:58:04.410 273 11800.72 202.85 52538.90 88888.00 2016-09-29 00:58:04.910 273 11800.69 202.79 52538.90 88888.00 2016-09-29 00:58:05.410 273 11800.72 202.82 52538.87 88888.00 2016-09-29 00:58:05.910 273 11800.71 202.82 52538.88 88888.00 2016-09-29 00:58:06.410 273 11800.67 202.81 52538.88 88888.00 2016-09-29 00:58:06.910 273 11800.63 202.79 52538.87 88888.00 2016-09-29 00:58:07.410 273 11800.64 202.75 52538.88 88888.00 2016-09-29 00:58:07.910 273 11800.60 202.73 52538.90 88888.00 2016-09-29 00:58:08.410 273 11800.53 202.74 52538.92 88888.00 2016-09-29 00:58:08.910 273 11800.52 202.73 52538.92 88888.00 2016-09-29 00:58:09.410 273 11800.50 202.74 52538.93 88888.00 2016-09-29 00:58:09.910 273 11800.42 202.69 52538.96 88888.00 2016-09-29 00:58:10.410 273 11800.37 202.72 52538.99 88888.00 2016-09-29 00:58:10.910 273 11800.34 202.73 52539.01 88888.00 2016-09-29 00:58:11.410 273 11800.28 202.68 52539.01 88888.00 2016-09-29 00:58:11.910 273 11800.24 202.64 52539.01 88888.00 2016-09-29 00:58:12.410 273 11800.18 202.65 52539.00 88888.00 2016-09-29 00:58:12.910 273 11800.20 202.64 52539.00 88888.00 2016-09-29 00:58:13.410 273 11800.23 202.63 52539.02 88888.00 2016-09-29 00:58:13.910 273 11800.25 202.59 52539.00 88888.00 2016-09-29 00:58:14.410 273 11800.17 202.62 52539.03 88888.00 2016-09-29 00:58:14.910 273 11800.01 202.66 52539.12 88888.00 2016-09-29 00:58:15.410 273 11799.93 202.72 52539.19 88888.00 2016-09-29 00:58:15.910 273 11800.01 202.65 52539.15 88888.00 2016-09-29 00:58:16.410 273 11800.09 202.63 52539.04 88888.00 2016-09-29 00:58:16.910 273 11800.16 202.57 52539.01 88888.00 2016-09-29 00:58:17.410 273 11800.18 202.52 52539.08 88888.00 2016-09-29 00:58:17.910 273 11800.20 202.50 52539.04 88888.00 2016-09-29 00:58:18.410 273 11800.25 202.48 52539.04 88888.00 2016-09-29 00:58:18.910 273 11800.33 202.46 52539.00 88888.00 2016-09-29 00:58:19.410 273 11800.38 202.47 52538.99 88888.00 2016-09-29 00:58:19.910 273 11800.43 202.43 52538.95 88888.00 2016-09-29 00:58:20.410 273 11800.43 202.38 52538.90 88888.00 2016-09-29 00:58:20.910 273 11800.46 202.38 52538.92 88888.00 2016-09-29 00:58:21.410 273 11800.46 202.37 52538.97 88888.00 2016-09-29 00:58:21.910 273 11800.41 202.35 52539.00 88888.00 2016-09-29 00:58:22.410 273 11800.34 202.39 52539.03 88888.00 2016-09-29 00:58:22.910 273 11800.33 202.38 52539.03 88888.00 2016-09-29 00:58:23.410 273 11800.28 202.36 52539.04 88888.00 2016-09-29 00:58:23.910 273 11800.28 202.33 52539.03 88888.00 2016-09-29 00:58:24.410 273 11800.36 202.27 52538.99 88888.00 2016-09-29 00:58:24.910 273 11800.42 202.26 52538.95 88888.00 2016-09-29 00:58:25.410 273 11800.46 202.30 52538.95 88888.00 2016-09-29 00:58:25.910 273 11800.50 202.33 52538.95 88888.00 2016-09-29 00:58:26.410 273 11800.47 202.33 52538.95 88888.00 2016-09-29 00:58:26.910 273 11800.47 202.28 52538.94 88888.00 2016-09-29 00:58:27.410 273 11800.46 202.27 52538.92 88888.00 2016-09-29 00:58:27.910 273 11800.43 202.26 52538.91 88888.00 2016-09-29 00:58:28.410 273 11800.42 202.24 52538.86 88888.00 2016-09-29 00:58:28.910 273 11800.38 202.24 52538.84 88888.00 2016-09-29 00:58:29.410 273 11800.40 202.25 52538.91 88888.00 2016-09-29 00:58:29.910 273 11800.37 202.16 52538.90 88888.00 2016-09-29 00:58:30.410 273 11800.36 202.11 52538.84 88888.00 2016-09-29 00:58:30.910 273 11800.36 202.12 52538.85 88888.00 2016-09-29 00:58:31.410 273 11800.35 202.10 52538.83 88888.00 2016-09-29 00:58:31.910 273 11800.34 202.06 52538.85 88888.00 2016-09-29 00:58:32.410 273 11800.33 201.99 52538.87 88888.00 2016-09-29 00:58:32.910 273 11800.36 201.98 52538.86 88888.00 2016-09-29 00:58:33.410 273 11800.36 202.01 52538.86 88888.00 2016-09-29 00:58:33.910 273 11800.35 201.99 52538.85 88888.00 2016-09-29 00:58:34.410 273 11800.33 201.94 52538.84 88888.00 2016-09-29 00:58:34.910 273 11800.33 201.98 52538.82 88888.00 2016-09-29 00:58:35.410 273 11800.29 201.94 52538.82 88888.00 2016-09-29 00:58:35.910 273 11800.27 201.92 52538.90 88888.00 2016-09-29 00:58:36.410 273 11800.25 201.92 52538.90 88888.00 2016-09-29 00:58:36.910 273 11800.21 201.90 52538.91 88888.00 2016-09-29 00:58:37.410 273 11800.17 201.90 52538.91 88888.00 2016-09-29 00:58:37.910 273 11800.15 201.87 52538.94 88888.00 2016-09-29 00:58:38.410 273 11800.17 201.86 52538.93 88888.00 2016-09-29 00:58:38.910 273 11800.21 201.80 52538.95 88888.00 2016-09-29 00:58:39.410 273 11800.20 201.78 52538.95 88888.00 2016-09-29 00:58:39.910 273 11800.16 201.80 52538.94 88888.00 2016-09-29 00:58:40.410 273 11800.11 201.79 52538.94 88888.00 2016-09-29 00:58:40.910 273 11800.08 201.79 52539.00 88888.00 2016-09-29 00:58:41.410 273 11800.05 201.78 52539.01 88888.00 2016-09-29 00:58:41.910 273 11800.00 201.75 52539.02 88888.00 2016-09-29 00:58:42.410 273 11799.94 201.72 52539.09 88888.00 2016-09-29 00:58:42.910 273 11799.86 201.70 52539.09 88888.00 2016-09-29 00:58:43.410 273 11799.86 201.71 52539.06 88888.00 2016-09-29 00:58:43.910 273 11799.84 201.72 52539.05 88888.00 2016-09-29 00:58:44.410 273 11799.82 201.71 52539.04 88888.00 2016-09-29 00:58:44.910 273 11799.79 201.71 52539.00 88888.00 2016-09-29 00:58:45.410 273 11799.79 201.69 52538.94 88888.00 2016-09-29 00:58:45.910 273 11799.77 201.66 52538.96 88888.00 2016-09-29 00:58:46.410 273 11799.77 201.61 52538.92 88888.00 2016-09-29 00:58:46.910 273 11799.75 201.61 52538.91 88888.00 2016-09-29 00:58:47.410 273 11799.74 201.59 52538.91 88888.00 2016-09-29 00:58:47.910 273 11799.73 201.60 52538.92 88888.00 2016-09-29 00:58:48.410 273 11799.71 201.58 52538.94 88888.00 2016-09-29 00:58:48.910 273 11799.71 201.56 52538.96 88888.00 2016-09-29 00:58:49.410 273 11799.67 201.56 52538.96 88888.00 2016-09-29 00:58:49.910 273 11799.71 201.53 52538.95 88888.00 2016-09-29 00:58:50.410 273 11799.73 201.55 52538.93 88888.00 2016-09-29 00:58:50.910 273 11799.73 201.58 52538.92 88888.00 2016-09-29 00:58:51.410 273 11799.75 201.50 52538.87 88888.00 2016-09-29 00:58:51.910 273 11799.72 201.44 52538.86 88888.00 2016-09-29 00:58:52.410 273 11799.60 201.48 52538.99 88888.00 2016-09-29 00:58:52.910 273 11799.66 201.48 52538.99 88888.00 2016-09-29 00:58:53.410 273 11799.64 201.46 52539.05 88888.00 2016-09-29 00:58:53.910 273 11799.62 201.44 52539.08 88888.00 2016-09-29 00:58:54.410 273 11799.65 201.43 52539.04 88888.00 2016-09-29 00:58:54.910 273 11799.71 201.39 52538.99 88888.00 2016-09-29 00:58:55.410 273 11799.72 201.36 52538.93 88888.00 2016-09-29 00:58:55.910 273 11799.74 201.31 52538.91 88888.00 2016-09-29 00:58:56.410 273 11799.73 201.30 52538.94 88888.00 2016-09-29 00:58:56.910 273 11799.71 201.29 52538.95 88888.00 2016-09-29 00:58:57.410 273 11799.71 201.29 52538.95 88888.00 2016-09-29 00:58:57.910 273 11799.72 201.29 52538.95 88888.00 2016-09-29 00:58:58.410 273 11799.65 201.23 52538.97 88888.00 2016-09-29 00:58:58.910 273 11799.53 201.26 52539.02 88888.00 2016-09-29 00:58:59.410 273 11799.58 201.28 52538.99 88888.00 2016-09-29 00:58:59.910 273 11799.66 201.22 52538.96 88888.00 2016-09-29 00:59:00.410 273 11799.71 201.21 52538.93 88888.00 2016-09-29 00:59:00.910 273 11799.71 201.18 52538.87 88888.00 2016-09-29 00:59:01.410 273 11799.68 201.15 52538.88 88888.00 2016-09-29 00:59:01.910 273 11799.67 201.14 52538.88 88888.00 2016-09-29 00:59:02.410 273 11799.65 201.12 52538.91 88888.00 2016-09-29 00:59:02.910 273 11799.64 201.13 52538.92 88888.00 2016-09-29 00:59:03.410 273 11799.67 201.14 52538.91 88888.00 2016-09-29 00:59:03.910 273 11799.68 201.13 52538.93 88888.00 2016-09-29 00:59:04.411 273 11799.64 201.12 52538.94 88888.00 2016-09-29 00:59:04.911 273 11799.63 201.10 52538.92 88888.00 2016-09-29 00:59:05.411 273 11799.64 201.09 52538.92 88888.00 2016-09-29 00:59:05.911 273 11799.64 201.05 52538.95 88888.00 2016-09-29 00:59:06.411 273 11799.64 201.03 52538.94 88888.00 2016-09-29 00:59:06.911 273 11799.62 201.04 52538.93 88888.00 2016-09-29 00:59:07.411 273 11799.50 201.02 52538.97 88888.00 2016-09-29 00:59:07.911 273 11799.41 201.00 52539.00 88888.00 2016-09-29 00:59:08.411 273 11799.48 200.98 52538.93 88888.00 2016-09-29 00:59:08.911 273 11799.48 200.98 52538.93 88888.00 2016-09-29 00:59:09.411 273 11799.45 200.95 52538.97 88888.00 2016-09-29 00:59:09.911 273 11799.48 200.93 52538.97 88888.00 2016-09-29 00:59:10.411 273 11799.49 200.92 52539.01 88888.00 2016-09-29 00:59:10.911 273 11799.50 200.90 52539.01 88888.00 2016-09-29 00:59:11.411 273 11799.53 200.88 52538.96 88888.00 2016-09-29 00:59:11.911 273 11799.54 200.82 52538.94 88888.00 2016-09-29 00:59:12.411 273 11799.49 200.84 52539.01 88888.00 2016-09-29 00:59:12.911 273 11799.45 200.86 52539.00 88888.00 2016-09-29 00:59:13.411 273 11799.53 200.80 52538.91 88888.00 2016-09-29 00:59:13.911 273 11799.49 200.79 52538.91 88888.00 2016-09-29 00:59:14.411 273 11799.47 200.83 52539.00 88888.00 2016-09-29 00:59:14.911 273 11799.46 200.82 52538.97 88888.00 2016-09-29 00:59:15.411 273 11799.40 200.82 52539.02 88888.00 2016-09-29 00:59:15.911 273 11799.40 200.82 52539.03 88888.00 2016-09-29 00:59:16.411 273 11799.41 200.82 52538.99 88888.00 2016-09-29 00:59:16.911 273 11799.37 200.82 52538.99 88888.00 2016-09-29 00:59:17.411 273 11799.32 200.82 52539.00 88888.00 2016-09-29 00:59:17.911 273 11799.31 200.83 52538.99 88888.00 2016-09-29 00:59:18.411 273 11799.30 200.83 52538.96 88888.00 2016-09-29 00:59:18.911 273 11799.28 200.85 52538.97 88888.00 2016-09-29 00:59:19.411 273 11799.21 200.91 52539.03 88888.00 2016-09-29 00:59:19.911 273 11799.06 200.93 52539.11 88888.00 2016-09-29 00:59:20.411 273 11799.06 200.94 52539.11 88888.00 2016-09-29 00:59:20.911 273 11799.12 200.94 52539.09 88888.00 2016-09-29 00:59:21.411 273 11799.09 200.94 52539.12 88888.00 2016-09-29 00:59:21.911 273 11799.01 200.91 52539.12 88888.00 2016-09-29 00:59:22.411 273 11798.98 200.90 52539.09 88888.00 2016-09-29 00:59:22.911 273 11798.97 200.90 52539.08 88888.00 2016-09-29 00:59:23.411 273 11799.01 200.84 52539.06 88888.00 2016-09-29 00:59:23.911 273 11799.01 200.86 52539.05 88888.00 2016-09-29 00:59:24.411 273 11798.94 200.90 52539.10 88888.00 2016-09-29 00:59:24.911 273 11798.85 200.90 52539.11 88888.00 2016-09-29 00:59:25.411 273 11798.91 200.86 52539.11 88888.00 2016-09-29 00:59:25.911 273 11798.94 200.85 52539.10 88888.00 2016-09-29 00:59:26.411 273 11798.95 200.83 52539.13 88888.00 2016-09-29 00:59:26.911 273 11799.11 200.79 52539.04 88888.00 2016-09-29 00:59:27.411 273 11799.23 200.75 52538.97 88888.00 2016-09-29 00:59:27.911 273 11799.15 200.73 52539.02 88888.00 2016-09-29 00:59:28.411 273 11799.16 200.73 52539.02 88888.00 2016-09-29 00:59:28.911 273 11799.15 200.71 52539.00 88888.00 2016-09-29 00:59:29.411 273 11799.07 200.71 52539.00 88888.00 2016-09-29 00:59:29.911 273 11799.13 200.70 52539.00 88888.00 2016-09-29 00:59:30.411 273 11799.19 200.66 52538.94 88888.00 2016-09-29 00:59:30.911 273 11799.23 200.65 52538.91 88888.00 2016-09-29 00:59:31.411 273 11799.26 200.68 52538.91 88888.00 2016-09-29 00:59:31.911 273 11799.19 200.71 52538.95 88888.00 2016-09-29 00:59:32.411 273 11799.15 200.72 52538.96 88888.00 2016-09-29 00:59:32.911 273 11799.18 200.71 52539.00 88888.00 2016-09-29 00:59:33.411 273 11799.19 200.69 52539.02 88888.00 2016-09-29 00:59:33.911 273 11799.15 200.73 52539.03 88888.00 2016-09-29 00:59:34.411 273 11799.10 200.73 52539.01 88888.00 2016-09-29 00:59:34.911 273 11799.16 200.73 52538.96 88888.00 2016-09-29 00:59:35.411 273 11799.14 200.75 52538.97 88888.00 2016-09-29 00:59:35.911 273 11799.12 200.74 52539.01 88888.00 2016-09-29 00:59:36.411 273 11799.14 200.76 52538.99 88888.00 2016-09-29 00:59:36.911 273 11799.18 200.80 52538.97 88888.00 2016-09-29 00:59:37.411 273 11799.14 200.81 52538.96 88888.00 2016-09-29 00:59:37.911 273 11799.10 200.84 52539.02 88888.00 2016-09-29 00:59:38.411 273 11799.10 200.85 52538.97 88888.00 2016-09-29 00:59:38.911 273 11799.10 200.86 52538.95 88888.00 2016-09-29 00:59:39.411 273 11799.11 200.85 52538.99 88888.00 2016-09-29 00:59:39.911 273 11799.15 200.90 52539.02 88888.00 2016-09-29 00:59:40.411 273 11799.15 200.93 52539.09 88888.00 2016-09-29 00:59:40.911 273 11799.13 200.93 52539.11 88888.00 2016-09-29 00:59:41.411 273 11799.07 200.93 52539.10 88888.00 2016-09-29 00:59:41.911 273 11799.05 200.95 52539.06 88888.00 2016-09-29 00:59:42.411 273 11799.04 200.97 52539.05 88888.00 2016-09-29 00:59:42.911 273 11799.13 200.93 52539.03 88888.00 2016-09-29 00:59:43.411 273 11799.21 200.94 52539.00 88888.00 2016-09-29 00:59:43.911 273 11799.23 200.94 52539.00 88888.00 2016-09-29 00:59:44.411 273 11799.22 200.94 52539.01 88888.00 2016-09-29 00:59:44.911 273 11799.24 200.95 52539.02 88888.00 2016-09-29 00:59:45.411 273 11799.27 200.90 52538.99 88888.00 2016-09-29 00:59:45.911 273 11799.28 200.86 52538.96 88888.00 2016-09-29 00:59:46.411 273 11799.33 200.83 52538.95 88888.00 2016-09-29 00:59:46.911 273 11799.30 200.84 52538.97 88888.00 2016-09-29 00:59:47.411 273 11799.22 200.84 52538.97 88888.00 2016-09-29 00:59:47.911 273 11799.20 200.82 52538.96 88888.00 2016-09-29 00:59:48.411 273 11799.22 200.83 52538.99 88888.00 2016-09-29 00:59:48.911 273 11799.28 200.84 52538.97 88888.00 2016-09-29 00:59:49.411 273 11799.28 200.84 52538.96 88888.00 2016-09-29 00:59:49.911 273 11799.20 200.85 52539.00 88888.00 2016-09-29 00:59:50.411 273 11799.14 200.90 52539.00 88888.00 2016-09-29 00:59:50.911 273 11799.10 200.84 52538.99 88888.00 2016-09-29 00:59:51.411 273 11799.00 200.89 52539.03 88888.00 2016-09-29 00:59:51.911 273 11799.05 200.89 52539.02 88888.00 2016-09-29 00:59:52.411 273 11799.12 200.84 52538.92 88888.00 2016-09-29 00:59:52.911 273 11799.13 200.83 52538.92 88888.00 2016-09-29 00:59:53.411 273 11799.18 200.82 52538.91 88888.00 2016-09-29 00:59:53.911 273 11799.22 200.80 52538.87 88888.00 2016-09-29 00:59:54.411 273 11799.20 200.81 52538.91 88888.00 2016-09-29 00:59:54.911 273 11799.13 200.82 52538.93 88888.00 2016-09-29 00:59:55.411 273 11799.10 200.84 52538.94 88888.00 2016-09-29 00:59:55.911 273 11799.11 200.88 52538.93 88888.00 2016-09-29 00:59:56.411 273 11799.06 200.91 52538.99 88888.00 2016-09-29 00:59:56.911 273 11799.04 200.91 52539.00 88888.00 2016-09-29 00:59:57.411 273 11798.96 200.93 52539.02 88888.00 2016-09-29 00:59:57.911 273 11798.93 200.93 52539.01 88888.00 2016-09-29 00:59:58.411 273 11798.94 200.93 52539.02 88888.00 2016-09-29 00:59:58.911 273 11798.97 200.89 52538.99 88888.00 2016-09-29 00:59:59.411 273 11798.97 200.90 52538.97 88888.00 2016-09-29 00:59:59.911 273 11799.02 200.94 52538.99 88888.00 2016-09-29 01:00:00.411 273 11799.04 200.90 52539.01 88888.00 2016-09-29 01:00:00.911 273 11799.04 200.91 52539.04 88888.00 2016-09-29 01:00:01.411 273 11799.02 200.93 52539.06 88888.00 2016-09-29 01:00:01.911 273 11799.01 200.95 52539.04 88888.00 2016-09-29 01:00:02.411 273 11799.00 200.94 52539.02 88888.00 2016-09-29 01:00:02.911 273 11799.02 200.94 52539.02 88888.00 2016-09-29 01:00:03.411 273 11799.00 200.97 52539.02 88888.00 2016-09-29 01:00:03.911 273 11798.93 201.01 52539.05 88888.00 2016-09-29 01:00:04.411 273 11798.92 201.03 52539.09 88888.00 2016-09-29 01:00:04.911 273 11798.91 201.01 52539.10 88888.00 2016-09-29 01:00:05.411 273 11798.89 200.97 52539.09 88888.00 2016-09-29 01:00:05.911 273 11798.85 200.92 52539.06 88888.00 2016-09-29 01:00:06.411 273 11798.81 200.93 52539.09 88888.00 2016-09-29 01:00:06.911 273 11798.81 200.95 52539.08 88888.00 2016-09-29 01:00:07.411 273 11798.79 201.00 52539.09 88888.00 2016-09-29 01:00:07.911 273 11798.75 201.01 52539.12 88888.00 2016-09-29 01:00:08.411 273 11798.70 201.00 52539.13 88888.00 2016-09-29 01:00:08.911 273 11798.67 201.03 52539.13 88888.00 2016-09-29 01:00:09.411 273 11798.58 201.10 52539.21 88888.00 2016-09-29 01:00:09.911 273 11798.60 201.13 52539.14 88888.00 2016-09-29 01:00:10.411 273 11798.66 201.13 52539.11 88888.00 2016-09-29 01:00:10.911 273 11798.66 201.11 52539.11 88888.00 2016-09-29 01:00:11.411 273 11798.61 201.14 52539.08 88888.00 2016-09-29 01:00:11.911 273 11798.61 201.18 52539.05 88888.00 2016-09-29 01:00:12.411 273 11798.67 201.22 52539.04 88888.00 2016-09-29 01:00:12.911 273 11798.65 201.24 52539.04 88888.00 2016-09-29 01:00:13.411 273 11798.68 201.22 52539.06 88888.00 2016-09-29 01:00:13.911 273 11798.63 201.21 52539.09 88888.00 2016-09-29 01:00:14.411 273 11798.60 201.21 52539.12 88888.00 2016-09-29 01:00:14.911 273 11798.70 201.23 52539.09 88888.00 2016-09-29 01:00:15.411 273 11798.78 201.26 52539.02 88888.00 2016-09-29 01:00:15.911 273 11798.72 201.30 52539.05 88888.00 2016-09-29 01:00:16.411 273 11798.70 201.24 52539.09 88888.00 2016-09-29 01:00:16.911 273 11798.70 201.26 52539.10 88888.00 2016-09-29 01:00:17.411 273 11798.63 201.29 52539.15 88888.00 2016-09-29 01:00:17.911 273 11798.52 201.32 52539.22 88888.00 2016-09-29 01:00:18.411 273 11798.50 201.34 52539.26 88888.00 2016-09-29 01:00:18.911 273 11798.57 201.32 52539.20 88888.00 2016-09-29 01:00:19.411 273 11798.62 201.34 52539.21 88888.00 2016-09-29 01:00:19.911 273 11798.61 201.36 52539.18 88888.00 2016-09-29 01:00:20.411 273 11798.59 201.38 52539.18 88888.00 2016-09-29 01:00:20.911 273 11798.60 201.42 52539.17 88888.00 2016-09-29 01:00:21.411 273 11798.54 201.44 52539.14 88888.00 2016-09-29 01:00:21.911 273 11798.56 201.46 52539.17 88888.00 2016-09-29 01:00:22.411 273 11798.57 201.44 52539.18 88888.00 2016-09-29 01:00:22.911 273 11798.56 201.48 52539.15 88888.00 2016-09-29 01:00:23.411 273 11798.54 201.50 52539.17 88888.00 2016-09-29 01:00:23.911 273 11798.52 201.49 52539.17 88888.00 2016-09-29 01:00:24.411 273 11798.51 201.53 52539.14 88888.00 2016-09-29 01:00:24.911 273 11798.45 201.52 52539.13 88888.00 2016-09-29 01:00:25.411 273 11798.47 201.56 52539.14 88888.00 2016-09-29 01:00:25.911 273 11798.48 201.55 52539.12 88888.00 2016-09-29 01:00:26.411 273 11798.44 201.55 52539.10 88888.00 2016-09-29 01:00:26.911 273 11798.42 201.60 52539.13 88888.00 2016-09-29 01:00:27.411 273 11798.47 201.62 52539.11 88888.00 2016-09-29 01:00:27.911 273 11798.44 201.60 52539.11 88888.00 2016-09-29 01:00:28.411 273 11798.45 201.62 52539.17 88888.00 2016-09-29 01:00:28.911 273 11798.42 201.65 52539.15 88888.00 2016-09-29 01:00:29.411 273 11798.44 201.68 52539.13 88888.00 2016-09-29 01:00:29.911 273 11798.49 201.69 52539.12 88888.00 2016-09-29 01:00:30.411 273 11798.51 201.67 52539.13 88888.00 2016-09-29 01:00:30.911 273 11798.52 201.66 52539.13 88888.00 2016-09-29 01:00:31.411 273 11798.51 201.70 52539.17 88888.00 2016-09-29 01:00:31.911 273 11798.45 201.69 52539.17 88888.00 2016-09-29 01:00:32.411 273 11798.41 201.71 52539.21 88888.00 2016-09-29 01:00:32.911 273 11798.39 201.73 52539.23 88888.00 2016-09-29 01:00:33.411 273 11798.37 201.75 52539.23 88888.00 2016-09-29 01:00:33.911 273 11798.35 201.78 52539.27 88888.00 2016-09-29 01:00:34.411 273 11798.40 201.73 52539.23 88888.00 2016-09-29 01:00:34.911 273 11798.41 201.71 52539.22 88888.00 2016-09-29 01:00:35.411 273 11798.41 201.75 52539.21 88888.00 2016-09-29 01:00:35.911 273 11798.47 201.70 52539.19 88888.00 2016-09-29 01:00:36.411 273 11798.41 201.69 52539.19 88888.00 2016-09-29 01:00:36.911 273 11798.42 201.68 52539.15 88888.00 2016-09-29 01:00:37.411 273 11798.43 201.67 52539.19 88888.00 2016-09-29 01:00:37.911 273 11798.47 201.68 52539.21 88888.00 2016-09-29 01:00:38.411 273 11798.47 201.66 52539.18 88888.00 2016-09-29 01:00:38.911 273 11798.49 201.65 52539.19 88888.00 2016-09-29 01:00:39.411 273 11798.48 201.63 52539.23 88888.00 2016-09-29 01:00:39.911 273 11798.49 201.63 52539.24 88888.00 2016-09-29 01:00:40.411 273 11798.49 201.60 52539.21 88888.00 2016-09-29 01:00:40.911 273 11798.51 201.63 52539.18 88888.00 2016-09-29 01:00:41.411 273 11798.53 201.63 52539.19 88888.00 2016-09-29 01:00:41.911 273 11798.54 201.62 52539.19 88888.00 2016-09-29 01:00:42.411 273 11798.56 201.60 52539.20 88888.00 2016-09-29 01:00:42.911 273 11798.56 201.61 52539.23 88888.00 2016-09-29 01:00:43.411 273 11798.56 201.60 52539.27 88888.00 2016-09-29 01:00:43.911 273 11798.56 201.59 52539.23 88888.00 2016-09-29 01:00:44.411 273 11798.54 201.60 52539.20 88888.00 2016-09-29 01:00:44.911 273 11798.56 201.62 52539.20 88888.00 2016-09-29 01:00:45.411 273 11798.60 201.65 52539.23 88888.00 2016-09-29 01:00:45.911 273 11798.58 201.62 52539.23 88888.00 2016-09-29 01:00:46.411 273 11798.56 201.61 52539.24 88888.00 2016-09-29 01:00:46.911 273 11798.56 201.61 52539.24 88888.00 2016-09-29 01:00:47.411 273 11798.54 201.62 52539.22 88888.00 2016-09-29 01:00:47.911 273 11798.54 201.67 52539.21 88888.00 2016-09-29 01:00:48.411 273 11798.61 201.68 52539.20 88888.00 2016-09-29 01:00:48.911 273 11798.60 201.71 52539.23 88888.00 2016-09-29 01:00:49.411 273 11798.54 201.72 52539.28 88888.00 2016-09-29 01:00:49.911 273 11798.47 201.71 52539.29 88888.00 2016-09-29 01:00:50.411 273 11798.44 201.72 52539.31 88888.00 2016-09-29 01:00:50.911 273 11798.41 201.71 52539.31 88888.00 2016-09-29 01:00:51.411 273 11798.36 201.71 52539.36 88888.00 2016-09-29 01:00:51.911 273 11798.37 201.70 52539.36 88888.00 2016-09-29 01:00:52.411 273 11798.37 201.76 52539.38 88888.00 2016-09-29 01:00:52.911 273 11798.33 201.85 52539.40 88888.00 2016-09-29 01:00:53.411 273 11798.21 201.87 52539.44 88888.00 2016-09-29 01:00:53.911 273 11798.08 201.89 52539.53 88888.00 2016-09-29 01:00:54.411 273 11798.14 201.87 52539.48 88888.00 2016-09-29 01:00:54.911 273 11798.28 201.87 52539.38 88888.00 2016-09-29 01:00:55.411 273 11798.36 201.86 52539.32 88888.00 2016-09-29 01:00:55.911 273 11798.35 201.85 52539.29 88888.00 2016-09-29 01:00:56.411 273 11798.37 201.80 52539.31 88888.00 2016-09-29 01:00:56.911 273 11798.37 201.82 52539.31 88888.00 2016-09-29 01:00:57.411 273 11798.36 201.81 52539.30 88888.00 2016-09-29 01:00:57.911 273 11798.36 201.82 52539.34 88888.00 2016-09-29 01:00:58.411 273 11798.34 201.81 52539.34 88888.00 2016-09-29 01:00:58.911 273 11798.34 201.82 52539.39 88888.00 2016-09-29 01:00:59.411 273 11798.37 201.81 52539.39 88888.00 2016-09-29 01:00:59.911 273 11798.45 201.77 52539.39 88888.00 2016-09-29 01:01:00.411 273 11798.41 201.73 52539.43 88888.00 2016-09-29 01:01:00.911 273 11798.39 201.71 52539.45 88888.00 2016-09-29 01:01:01.411 273 11798.42 201.72 52539.45 88888.00 2016-09-29 01:01:01.911 273 11798.47 201.68 52539.41 88888.00 2016-09-29 01:01:02.411 273 11798.41 201.68 52539.45 88888.00 2016-09-29 01:01:02.911 273 11798.41 201.68 52539.46 88888.00 2016-09-29 01:01:03.411 273 11798.47 201.58 52539.40 88888.00 2016-09-29 01:01:03.911 273 11798.47 201.53 52539.36 88888.00 2016-09-29 01:01:04.411 273 11798.47 201.51 52539.37 88888.00 2016-09-29 01:01:04.911 273 11798.53 201.47 52539.36 88888.00 2016-09-29 01:01:05.411 273 11798.56 201.43 52539.35 88888.00 2016-09-29 01:01:05.911 273 11798.51 201.42 52539.36 88888.00 2016-09-29 01:01:06.411 273 11798.48 201.41 52539.35 88888.00 2016-09-29 01:01:06.911 273 11798.47 201.38 52539.37 88888.00 2016-09-29 01:01:07.411 273 11798.43 201.34 52539.37 88888.00 2016-09-29 01:01:07.911 273 11798.41 201.36 52539.38 88888.00 2016-09-29 01:01:08.411 273 11798.37 201.33 52539.34 88888.00 2016-09-29 01:01:08.911 273 11798.33 201.34 52539.35 88888.00 2016-09-29 01:01:09.411 273 11798.34 201.34 52539.36 88888.00 2016-09-29 01:01:09.911 273 11798.32 201.36 52539.38 88888.00 2016-09-29 01:01:10.411 273 11798.28 201.33 52539.38 88888.00 2016-09-29 01:01:10.911 273 11798.19 201.31 52539.37 88888.00 2016-09-29 01:01:11.411 273 11798.15 201.29 52539.36 88888.00 2016-09-29 01:01:11.911 273 11798.09 201.29 52539.35 88888.00 2016-09-29 01:01:12.411 273 11798.02 201.23 52539.37 88888.00 2016-09-29 01:01:12.911 273 11797.95 201.21 52539.39 88888.00 2016-09-29 01:01:13.411 273 11797.88 201.20 52539.40 88888.00 2016-09-29 01:01:13.911 273 11797.84 201.19 52539.37 88888.00 2016-09-29 01:01:14.411 273 11797.84 201.20 52539.38 88888.00 2016-09-29 01:01:14.911 273 11797.82 201.19 52539.41 88888.00 2016-09-29 01:01:15.411 273 11797.74 201.20 52539.43 88888.00 2016-09-29 01:01:15.911 273 11797.65 201.18 52539.43 88888.00 2016-09-29 01:01:16.411 273 11797.61 201.15 52539.40 88888.00 2016-09-29 01:01:16.911 273 11797.58 201.17 52539.39 88888.00 2016-09-29 01:01:17.411 273 11797.49 201.15 52539.40 88888.00 2016-09-29 01:01:17.911 273 11797.45 201.13 52539.44 88888.00 2016-09-29 01:01:18.411 273 11797.39 201.13 52539.46 88888.00 2016-09-29 01:01:18.911 273 11797.31 201.13 52539.48 88888.00 2016-09-29 01:01:19.411 273 11797.31 201.14 52539.43 88888.00 2016-09-29 01:01:19.911 273 11797.28 201.12 52539.43 88888.00 2016-09-29 01:01:20.411 273 11797.28 201.05 52539.45 88888.00 2016-09-29 01:01:20.911 273 11797.36 201.01 52539.41 88888.00 2016-09-29 01:01:21.411 273 11797.38 200.98 52539.39 88888.00 2016-09-29 01:01:21.911 273 11797.39 200.98 52539.31 88888.00 2016-09-29 01:01:22.411 273 11797.39 200.95 52539.27 88888.00 2016-09-29 01:01:22.911 273 11797.35 200.95 52539.29 88888.00 2016-09-29 01:01:23.411 273 11797.30 200.94 52539.36 88888.00 2016-09-29 01:01:23.911 273 11797.29 200.94 52539.37 88888.00 2016-09-29 01:01:24.411 273 11797.29 200.89 52539.35 88888.00 2016-09-29 01:01:24.911 273 11797.28 200.86 52539.28 88888.00 2016-09-29 01:01:25.412 273 11797.26 200.82 52539.27 88888.00 2016-09-29 01:01:25.912 273 11797.18 200.83 52539.34 88888.00 2016-09-29 01:01:26.412 273 11797.17 200.84 52539.35 88888.00 2016-09-29 01:01:26.912 273 11797.12 200.86 52539.35 88888.00 2016-09-29 01:01:27.412 273 11797.03 200.89 52539.38 88888.00 2016-09-29 01:01:27.912 273 11796.95 200.86 52539.41 88888.00 2016-09-29 01:01:28.412 273 11796.82 200.88 52539.41 88888.00 2016-09-29 01:01:28.912 273 11796.78 200.91 52539.39 88888.00 2016-09-29 01:01:29.412 273 11796.73 200.95 52539.40 88888.00 2016-09-29 01:01:29.912 273 11796.60 200.98 52539.44 88888.00 2016-09-29 01:01:30.412 273 11796.52 200.93 52539.46 88888.00 2016-09-29 01:01:30.912 273 11796.47 200.91 52539.49 88888.00 2016-09-29 01:01:31.412 273 11796.32 200.92 52539.57 88888.00 2016-09-29 01:01:31.912 273 11796.17 200.94 52539.64 88888.00 2016-09-29 01:01:32.412 273 11796.19 200.98 52539.61 88888.00 2016-09-29 01:01:32.912 273 11796.22 200.93 52539.54 88888.00 2016-09-29 01:01:33.412 273 11796.20 200.94 52539.47 88888.00 2016-09-29 01:01:33.912 273 11796.25 200.93 52539.38 88888.00 2016-09-29 01:01:34.412 273 11796.21 200.92 52539.39 88888.00 2016-09-29 01:01:34.912 273 11796.22 200.95 52539.40 88888.00 2016-09-29 01:01:35.412 273 11796.21 200.93 52539.39 88888.00 2016-09-29 01:01:35.912 273 11796.17 200.98 52539.41 88888.00 2016-09-29 01:01:36.412 273 11796.13 200.98 52539.41 88888.00 2016-09-29 01:01:36.912 273 11796.09 200.95 52539.40 88888.00 2016-09-29 01:01:37.412 273 11796.07 200.97 52539.37 88888.00 2016-09-29 01:01:37.912 273 11796.02 201.02 52539.37 88888.00 2016-09-29 01:01:38.412 273 11796.03 200.99 52539.34 88888.00 2016-09-29 01:01:38.912 273 11796.03 200.98 52539.32 88888.00 2016-09-29 01:01:39.412 273 11795.99 200.97 52539.34 88888.00 2016-09-29 01:01:39.912 273 11795.98 200.99 52539.35 88888.00 2016-09-29 01:01:40.412 273 11795.91 201.04 52539.34 88888.00 2016-09-29 01:01:40.912 273 11795.82 201.07 52539.45 88888.00 2016-09-29 01:01:41.412 273 11795.78 201.03 52539.48 88888.00 2016-09-29 01:01:41.912 273 11795.81 201.01 52539.45 88888.00 2016-09-29 01:01:42.412 273 11795.84 201.02 52539.40 88888.00 2016-09-29 01:01:42.912 273 11795.85 201.03 52539.39 88888.00 2016-09-29 01:01:43.412 273 11795.84 201.05 52539.41 88888.00 2016-09-29 01:01:43.912 273 11795.84 201.03 52539.40 88888.00 2016-09-29 01:01:44.412 273 11795.77 201.07 52539.38 88888.00 2016-09-29 01:01:44.912 273 11795.73 201.08 52539.40 88888.00 2016-09-29 01:01:45.412 273 11795.70 201.07 52539.44 88888.00 2016-09-29 01:01:45.912 273 11795.67 201.07 52539.40 88888.00 2016-09-29 01:01:46.412 273 11795.67 201.07 52539.38 88888.00 2016-09-29 01:01:46.912 273 11795.68 201.08 52539.37 88888.00 2016-09-29 01:01:47.412 273 11795.65 201.04 52539.32 88888.00 2016-09-29 01:01:47.912 273 11795.61 201.07 52539.32 88888.00 2016-09-29 01:01:48.412 273 11795.61 201.09 52539.31 88888.00 2016-09-29 01:01:48.912 273 11795.62 201.10 52539.26 88888.00 2016-09-29 01:01:49.412 273 11795.62 201.13 52539.28 88888.00 2016-09-29 01:01:49.912 273 11795.64 201.17 52539.34 88888.00 2016-09-29 01:01:50.412 273 11795.64 201.15 52539.37 88888.00 2016-09-29 01:01:50.912 273 11795.60 201.19 52539.37 88888.00 2016-09-29 01:01:51.412 273 11795.54 201.20 52539.38 88888.00 2016-09-29 01:01:51.912 273 11795.46 201.24 52539.41 88888.00 2016-09-29 01:01:52.412 273 11795.42 201.22 52539.43 88888.00 2016-09-29 01:01:52.912 273 11795.44 201.26 52539.43 88888.00 2016-09-29 01:01:53.412 273 11795.42 201.29 52539.39 88888.00 2016-09-29 01:01:53.912 273 11795.36 201.26 52539.39 88888.00 2016-09-29 01:01:54.412 273 11795.34 201.23 52539.40 88888.00 2016-09-29 01:01:54.912 273 11795.32 201.22 52539.43 88888.00 2016-09-29 01:01:55.412 273 11795.32 201.21 52539.43 88888.00 2016-09-29 01:01:55.912 273 11795.30 201.23 52539.40 88888.00 2016-09-29 01:01:56.412 273 11795.33 201.23 52539.41 88888.00 2016-09-29 01:01:56.912 273 11795.33 201.22 52539.45 88888.00 2016-09-29 01:01:57.412 273 11795.27 201.19 52539.45 88888.00 2016-09-29 01:01:57.912 273 11795.29 201.18 52539.41 88888.00 2016-09-29 01:01:58.412 273 11795.29 201.18 52539.41 88888.00 2016-09-29 01:01:58.912 273 11795.26 201.17 52539.43 88888.00 2016-09-29 01:01:59.412 273 11795.23 201.14 52539.41 88888.00 2016-09-29 01:01:59.912 273 11795.20 201.13 52539.43 88888.00 2016-09-29 01:02:00.412 273 11795.19 201.13 52539.45 88888.00 2016-09-29 01:02:00.912 273 11795.26 201.13 52539.34 88888.00 2016-09-29 01:02:01.412 273 11795.27 201.13 52539.28 88888.00 2016-09-29 01:02:01.912 273 11795.28 201.09 52539.22 88888.00 2016-09-29 01:02:02.412 273 11795.25 201.05 52539.18 88888.00 2016-09-29 01:02:02.912 273 11795.26 201.05 52539.20 88888.00 2016-09-29 01:02:03.412 273 11795.33 201.00 52539.18 88888.00 2016-09-29 01:02:03.912 273 11795.35 201.03 52539.13 88888.00 2016-09-29 01:02:04.412 273 11795.34 201.09 52539.11 88888.00 2016-09-29 01:02:04.912 273 11795.35 201.11 52539.11 88888.00 2016-09-29 01:02:05.412 273 11795.37 201.09 52539.10 88888.00 2016-09-29 01:02:05.912 273 11795.38 201.10 52539.11 88888.00 2016-09-29 01:02:06.412 273 11795.42 201.10 52539.10 88888.00 2016-09-29 01:02:06.912 273 11795.41 201.10 52539.08 88888.00 2016-09-29 01:02:07.412 273 11795.40 201.08 52539.08 88888.00 2016-09-29 01:02:07.912 273 11795.38 201.08 52539.13 88888.00 2016-09-29 01:02:08.412 273 11795.44 201.04 52539.10 88888.00 2016-09-29 01:02:08.912 273 11795.50 201.08 52539.05 88888.00 2016-09-29 01:02:09.412 273 11795.46 201.09 52539.09 88888.00 2016-09-29 01:02:09.912 273 11795.42 201.12 52539.08 88888.00 2016-09-29 01:02:10.412 273 11795.40 201.14 52539.13 88888.00 2016-09-29 01:02:10.912 273 11795.40 201.13 52539.13 88888.00 2016-09-29 01:02:11.412 273 11795.40 201.20 52539.13 88888.00 2016-09-29 01:02:11.912 273 11795.38 201.20 52539.14 88888.00 2016-09-29 01:02:12.412 273 11795.35 201.15 52539.17 88888.00 2016-09-29 01:02:12.912 273 11795.30 201.17 52539.23 88888.00 2016-09-29 01:02:13.412 273 11795.34 201.13 52539.20 88888.00 2016-09-29 01:02:13.912 273 11795.36 201.11 52539.18 88888.00 2016-09-29 01:02:14.412 273 11795.46 201.09 52539.14 88888.00 2016-09-29 01:02:14.912 273 11795.46 201.07 52539.10 88888.00 2016-09-29 01:02:15.412 273 11795.51 201.04 52539.06 88888.00 2016-09-29 01:02:15.912 273 11795.54 201.08 52539.03 88888.00 2016-09-29 01:02:16.412 273 11795.52 201.10 52539.06 88888.00 2016-09-29 01:02:16.912 273 11795.55 201.10 52539.08 88888.00 2016-09-29 01:02:17.412 273 11795.53 201.10 52539.11 88888.00 2016-09-29 01:02:17.912 273 11795.50 201.10 52539.09 88888.00 2016-09-29 01:02:18.412 273 11795.46 201.10 52539.10 88888.00 2016-09-29 01:02:18.912 273 11795.50 201.07 52539.08 88888.00 2016-09-29 01:02:19.412 273 11795.50 201.15 52539.06 88888.00 2016-09-29 01:02:19.912 273 11795.52 201.19 52539.05 88888.00 2016-09-29 01:02:20.412 273 11795.52 201.18 52539.02 88888.00 2016-09-29 01:02:20.912 273 11795.52 201.21 52539.00 88888.00 2016-09-29 01:02:21.412 273 11795.54 201.20 52539.04 88888.00 2016-09-29 01:02:21.912 273 11795.56 201.19 52539.00 88888.00 2016-09-29 01:02:22.412 273 11795.56 201.19 52539.00 88888.00 2016-09-29 01:02:22.912 273 11795.53 201.15 52539.01 88888.00 2016-09-29 01:02:23.412 273 11795.49 201.18 52539.01 88888.00 2016-09-29 01:02:23.912 273 11795.49 201.20 52539.02 88888.00 2016-09-29 01:02:24.412 273 11795.54 201.20 52539.00 88888.00 2016-09-29 01:02:24.912 273 11795.54 201.18 52539.04 88888.00 2016-09-29 01:02:25.412 273 11795.52 201.19 52539.01 88888.00 2016-09-29 01:02:25.912 273 11795.50 201.17 52539.01 88888.00 2016-09-29 01:02:26.412 273 11795.49 201.14 52539.05 88888.00 2016-09-29 01:02:26.912 273 11795.50 201.12 52539.04 88888.00 2016-09-29 01:02:27.412 273 11795.49 201.15 52539.05 88888.00 2016-09-29 01:02:27.912 273 11795.43 201.17 52539.09 88888.00 2016-09-29 01:02:28.412 273 11795.42 201.17 52539.12 88888.00 2016-09-29 01:02:28.912 273 11795.43 201.11 52539.05 88888.00 2016-09-29 01:02:29.412 273 11795.37 201.10 52539.09 88888.00 2016-09-29 01:02:29.912 273 11795.35 201.08 52539.10 88888.00 2016-09-29 01:02:30.412 273 11795.33 201.09 52539.10 88888.00 2016-09-29 01:02:30.912 273 11795.27 201.08 52539.12 88888.00 2016-09-29 01:02:31.412 273 11795.19 201.10 52539.22 88888.00 2016-09-29 01:02:31.912 273 11795.14 201.09 52539.23 88888.00 2016-09-29 01:02:32.412 273 11795.25 201.08 52539.10 88888.00 2016-09-29 01:02:32.912 273 11795.30 201.08 52539.03 88888.00 2016-09-29 01:02:33.412 273 11795.32 201.07 52539.05 88888.00 2016-09-29 01:02:33.912 273 11795.30 201.08 52539.04 88888.00 2016-09-29 01:02:34.412 273 11795.15 201.12 52539.13 88888.00 2016-09-29 01:02:34.912 273 11795.18 201.09 52539.10 88888.00 2016-09-29 01:02:35.412 273 11795.24 201.15 52539.05 88888.00 2016-09-29 01:02:35.912 273 11795.21 201.17 52539.05 88888.00 2016-09-29 01:02:36.412 273 11795.24 201.19 52539.01 88888.00 2016-09-29 01:02:36.912 273 11795.24 201.22 52539.02 88888.00 2016-09-29 01:02:37.412 273 11795.18 201.23 52539.08 88888.00 2016-09-29 01:02:37.912 273 11795.20 201.27 52539.10 88888.00 2016-09-29 01:02:38.412 273 11795.21 201.32 52539.10 88888.00 2016-09-29 01:02:38.912 273 11795.16 201.36 52539.19 88888.00 2016-09-29 01:02:39.412 273 11795.07 201.39 52539.27 88888.00 2016-09-29 01:02:39.912 273 11795.08 201.46 52539.27 88888.00 2016-09-29 01:02:40.412 273 11795.23 201.49 52539.21 88888.00 2016-09-29 01:02:40.912 273 11795.28 201.50 52539.17 88888.00 2016-09-29 01:02:41.412 273 11795.29 201.49 52539.18 88888.00 2016-09-29 01:02:41.912 273 11795.25 201.52 52539.17 88888.00 2016-09-29 01:02:42.412 273 11795.25 201.58 52539.19 88888.00 2016-09-29 01:02:42.912 273 11795.25 201.61 52539.20 88888.00 2016-09-29 01:02:43.412 273 11795.26 201.66 52539.21 88888.00 2016-09-29 01:02:43.912 273 11795.26 201.67 52539.21 88888.00 2016-09-29 01:02:44.412 273 11795.25 201.62 52539.20 88888.00 2016-09-29 01:02:44.912 273 11795.24 201.61 52539.24 88888.00 2016-09-29 01:02:45.412 273 11795.25 201.61 52539.23 88888.00 2016-09-29 01:02:45.912 273 11795.24 201.65 52539.20 88888.00 2016-09-29 01:02:46.412 273 11795.24 201.66 52539.18 88888.00 2016-09-29 01:02:46.912 273 11795.24 201.68 52539.17 88888.00 2016-09-29 01:02:47.412 273 11795.21 201.68 52539.15 88888.00 2016-09-29 01:02:47.912 273 11795.20 201.69 52539.12 88888.00 2016-09-29 01:02:48.412 273 11795.21 201.67 52539.15 88888.00 2016-09-29 01:02:48.912 273 11795.16 201.65 52539.14 88888.00 2016-09-29 01:02:49.412 273 11795.12 201.66 52539.12 88888.00 2016-09-29 01:02:49.912 273 11795.08 201.65 52539.14 88888.00 2016-09-29 01:02:50.412 273 11795.02 201.69 52539.18 88888.00 2016-09-29 01:02:50.912 273 11795.00 201.71 52539.17 88888.00 2016-09-29 01:02:51.412 273 11795.00 201.72 52539.15 88888.00 2016-09-29 01:02:51.912 273 11794.98 201.75 52539.18 88888.00 2016-09-29 01:02:52.412 273 11794.93 201.81 52539.18 88888.00 2016-09-29 01:02:52.912 273 11794.85 201.80 52539.22 88888.00 2016-09-29 01:02:53.412 273 11794.85 201.86 52539.21 88888.00 2016-09-29 01:02:53.912 273 11794.92 201.91 52539.17 88888.00 2016-09-29 01:02:54.412 273 11794.98 202.00 52539.18 88888.00 2016-09-29 01:02:54.912 273 11794.97 202.02 52539.20 88888.00 2016-09-29 01:02:55.412 273 11794.94 202.04 52539.19 88888.00 2016-09-29 01:02:55.912 273 11794.93 202.07 52539.19 88888.00 2016-09-29 01:02:56.412 273 11794.94 202.11 52539.17 88888.00 2016-09-29 01:02:56.912 273 11794.92 202.15 52539.15 88888.00 2016-09-29 01:02:57.412 273 11794.90 202.19 52539.18 88888.00 2016-09-29 01:02:57.912 273 11794.83 202.24 52539.24 88888.00 2016-09-29 01:02:58.412 273 11794.81 202.29 52539.28 88888.00 2016-09-29 01:02:58.912 273 11794.80 202.28 52539.24 88888.00 2016-09-29 01:02:59.412 273 11794.80 202.33 52539.20 88888.00 2016-09-29 01:02:59.912 273 11794.79 202.35 52539.24 88888.00 2016-09-29 01:03:00.412 273 11794.80 202.41 52539.27 88888.00 2016-09-29 01:03:00.912 273 11794.81 202.46 52539.32 88888.00 2016-09-29 01:03:01.412 273 11794.81 202.45 52539.32 88888.00 2016-09-29 01:03:01.912 273 11794.86 202.44 52539.34 88888.00 2016-09-29 01:03:02.412 273 11794.84 202.46 52539.36 88888.00 2016-09-29 01:03:02.912 273 11794.86 202.46 52539.36 88888.00 2016-09-29 01:03:03.412 273 11794.90 202.46 52539.36 88888.00 2016-09-29 01:03:03.912 273 11794.85 202.44 52539.36 88888.00 2016-09-29 01:03:04.412 273 11794.84 202.43 52539.37 88888.00 2016-09-29 01:03:04.912 273 11794.86 202.40 52539.36 88888.00 2016-09-29 01:03:05.412 273 11794.91 202.41 52539.31 88888.00 2016-09-29 01:03:05.912 273 11794.89 202.44 52539.32 88888.00 2016-09-29 01:03:06.412 273 11794.90 202.38 52539.31 88888.00 2016-09-29 01:03:06.912 273 11794.92 202.36 52539.29 88888.00 2016-09-29 01:03:07.412 273 11794.90 202.37 52539.28 88888.00 2016-09-29 01:03:07.912 273 11794.91 202.28 52539.24 88888.00 2016-09-29 01:03:08.412 273 11794.95 202.26 52539.22 88888.00 2016-09-29 01:03:08.912 273 11795.03 202.24 52539.22 88888.00 2016-09-29 01:03:09.412 273 11795.02 202.24 52539.26 88888.00 2016-09-29 01:03:09.912 273 11795.00 202.23 52539.28 88888.00 2016-09-29 01:03:10.412 273 11795.00 202.18 52539.23 88888.00 2016-09-29 01:03:10.912 273 11795.03 202.18 52539.21 88888.00 2016-09-29 01:03:11.412 273 11795.06 202.19 52539.20 88888.00 2016-09-29 01:03:11.912 273 11795.05 202.16 52539.18 88888.00 2016-09-29 01:03:12.412 273 11794.94 202.16 52539.28 88888.00 2016-09-29 01:03:12.912 273 11794.92 202.17 52539.34 88888.00 2016-09-29 01:03:13.412 273 11795.00 202.15 52539.24 88888.00 2016-09-29 01:03:13.912 273 11795.06 202.18 52539.22 88888.00 2016-09-29 01:03:14.412 273 11795.08 202.18 52539.22 88888.00 2016-09-29 01:03:14.912 273 11795.08 202.21 52539.26 88888.00 2016-09-29 01:03:15.412 273 11795.14 202.25 52539.23 88888.00 2016-09-29 01:03:15.912 273 11795.12 202.27 52539.24 88888.00 2016-09-29 01:03:16.412 273 11795.16 202.34 52539.22 88888.00 2016-09-29 01:03:16.912 273 11795.21 202.39 52539.21 88888.00 2016-09-29 01:03:17.412 273 11795.19 202.41 52539.22 88888.00 2016-09-29 01:03:17.912 273 11795.17 202.43 52539.21 88888.00 2016-09-29 01:03:18.412 273 11795.18 202.47 52539.20 88888.00 2016-09-29 01:03:18.912 273 11795.16 202.52 52539.21 88888.00 2016-09-29 01:03:19.412 273 11795.15 202.54 52539.24 88888.00 2016-09-29 01:03:19.912 273 11795.15 202.62 52539.28 88888.00 2016-09-29 01:03:20.412 273 11795.14 202.65 52539.26 88888.00 2016-09-29 01:03:20.912 273 11795.14 202.70 52539.22 88888.00 2016-09-29 01:03:21.412 273 11795.14 202.76 52539.20 88888.00 2016-09-29 01:03:21.912 273 11795.17 202.78 52539.19 88888.00 2016-09-29 01:03:22.412 273 11795.19 202.79 52539.20 88888.00 2016-09-29 01:03:22.912 273 11795.17 202.84 52539.19 88888.00 2016-09-29 01:03:23.412 273 11795.15 202.86 52539.19 88888.00 2016-09-29 01:03:23.912 273 11795.12 202.86 52539.22 88888.00 2016-09-29 01:03:24.412 273 11795.10 202.86 52539.22 88888.00 2016-09-29 01:03:24.912 273 11795.05 202.84 52539.22 88888.00 2016-09-29 01:03:25.412 273 11795.02 202.83 52539.27 88888.00 2016-09-29 01:03:25.912 273 11795.05 202.84 52539.27 88888.00 2016-09-29 01:03:26.412 273 11795.03 202.82 52539.26 88888.00 2016-09-29 01:03:26.912 273 11795.06 202.83 52539.24 88888.00 2016-09-29 01:03:27.412 273 11795.07 202.84 52539.20 88888.00 2016-09-29 01:03:27.912 273 11795.07 202.81 52539.17 88888.00 2016-09-29 01:03:28.412 273 11795.06 202.79 52539.13 88888.00 2016-09-29 01:03:28.912 273 11795.06 202.81 52539.13 88888.00 2016-09-29 01:03:29.412 273 11795.06 202.78 52539.15 88888.00 2016-09-29 01:03:29.912 273 11795.06 202.75 52539.13 88888.00 2016-09-29 01:03:30.412 273 11795.02 202.74 52539.12 88888.00 2016-09-29 01:03:30.912 273 11794.98 202.73 52539.14 88888.00 2016-09-29 01:03:31.412 273 11794.95 202.69 52539.14 88888.00 2016-09-29 01:03:31.912 273 11794.95 202.68 52539.13 88888.00 2016-09-29 01:03:32.412 273 11794.97 202.66 52539.10 88888.00 2016-09-29 01:03:32.912 273 11794.98 202.62 52539.11 88888.00 2016-09-29 01:03:33.412 273 11794.94 202.62 52539.08 88888.00 2016-09-29 01:03:33.912 273 11794.94 202.62 52539.10 88888.00 2016-09-29 01:03:34.412 273 11794.92 202.64 52539.11 88888.00 2016-09-29 01:03:34.912 273 11794.92 202.65 52539.12 88888.00 2016-09-29 01:03:35.412 273 11794.92 202.64 52539.12 88888.00 2016-09-29 01:03:35.912 273 11794.90 202.62 52539.15 88888.00 2016-09-29 01:03:36.412 273 11794.90 202.68 52539.13 88888.00 2016-09-29 01:03:36.912 273 11794.89 202.69 52539.13 88888.00 2016-09-29 01:03:37.412 273 11794.92 202.59 52539.14 88888.00 2016-09-29 01:03:37.912 273 11794.92 202.58 52539.14 88888.00 2016-09-29 01:03:38.412 273 11794.92 202.57 52539.12 88888.00 2016-09-29 01:03:38.912 273 11794.91 202.57 52539.09 88888.00 2016-09-29 01:03:39.412 273 11794.90 202.58 52539.09 88888.00 2016-09-29 01:03:39.912 273 11794.92 202.55 52539.14 88888.00 2016-09-29 01:03:40.412 273 11794.94 202.50 52539.18 88888.00 2016-09-29 01:03:40.912 273 11794.99 202.50 52539.19 88888.00 2016-09-29 01:03:41.412 273 11795.00 202.48 52539.21 88888.00 2016-09-29 01:03:41.912 273 11794.95 202.49 52539.20 88888.00 2016-09-29 01:03:42.412 273 11794.98 202.49 52539.21 88888.00 2016-09-29 01:03:42.912 273 11795.01 202.50 52539.22 88888.00 2016-09-29 01:03:43.412 273 11794.95 202.49 52539.24 88888.00 2016-09-29 01:03:43.912 273 11794.90 202.48 52539.28 88888.00 2016-09-29 01:03:44.412 273 11794.92 202.46 52539.27 88888.00 2016-09-29 01:03:44.912 273 11794.93 202.48 52539.23 88888.00 2016-09-29 01:03:45.412 273 11794.91 202.45 52539.24 88888.00 2016-09-29 01:03:45.912 273 11794.88 202.40 52539.28 88888.00 2016-09-29 01:03:46.412 273 11794.85 202.40 52539.24 88888.00 2016-09-29 01:03:46.912 273 11794.77 202.39 52539.21 88888.00 2016-09-29 01:03:47.412 273 11794.71 202.35 52539.28 88888.00 2016-09-29 01:03:47.912 273 11794.71 202.34 52539.30 88888.00 2016-09-29 01:03:48.412 273 11794.74 202.34 52539.32 88888.00 2016-09-29 01:03:48.912 273 11794.86 202.30 52539.23 88888.00 2016-09-29 01:03:49.412 273 11794.89 202.28 52539.15 88888.00 2016-09-29 01:03:49.912 273 11794.92 202.27 52539.10 88888.00 2016-09-29 01:03:50.412 273 11794.90 202.28 52539.10 88888.00 2016-09-29 01:03:50.912 273 11794.86 202.27 52539.13 88888.00 2016-09-29 01:03:51.412 273 11794.85 202.30 52539.11 88888.00 2016-09-29 01:03:51.912 273 11794.83 202.38 52539.06 88888.00 2016-09-29 01:03:52.412 273 11794.84 202.39 52539.09 88888.00 2016-09-29 01:03:52.912 273 11794.82 202.40 52539.14 88888.00 2016-09-29 01:03:53.412 273 11794.85 202.44 52539.13 88888.00 2016-09-29 01:03:53.912 273 11794.83 202.44 52539.12 88888.00 2016-09-29 01:03:54.412 273 11794.83 202.40 52539.09 88888.00 2016-09-29 01:03:54.912 273 11794.81 202.43 52539.10 88888.00 2016-09-29 01:03:55.412 273 11794.80 202.50 52539.10 88888.00 2016-09-29 01:03:55.912 273 11794.82 202.56 52539.10 88888.00 2016-09-29 01:03:56.412 273 11794.82 202.57 52539.11 88888.00 2016-09-29 01:03:56.912 273 11794.82 202.56 52539.12 88888.00 2016-09-29 01:03:57.412 273 11794.88 202.59 52539.13 88888.00 2016-09-29 01:03:57.912 273 11794.89 202.64 52539.15 88888.00 2016-09-29 01:03:58.412 273 11794.90 202.66 52539.18 88888.00 2016-09-29 01:03:58.912 273 11794.92 202.67 52539.19 88888.00 2016-09-29 01:03:59.412 273 11794.95 202.67 52539.18 88888.00 2016-09-29 01:03:59.912 273 11794.98 202.69 52539.17 88888.00 2016-09-29 01:04:00.412 273 11795.02 202.73 52539.14 88888.00 2016-09-29 01:04:00.912 273 11795.11 202.70 52539.14 88888.00 2016-09-29 01:04:01.412 273 11795.14 202.72 52539.14 88888.00 2016-09-29 01:04:01.912 273 11795.23 202.72 52539.12 88888.00 2016-09-29 01:04:02.412 273 11795.30 202.72 52539.10 88888.00 2016-09-29 01:04:02.912 273 11795.34 202.65 52539.08 88888.00 2016-09-29 01:04:03.412 273 11795.34 202.59 52539.10 88888.00 2016-09-29 01:04:03.912 273 11795.38 202.58 52539.13 88888.00 2016-09-29 01:04:04.412 273 11795.44 202.59 52539.13 88888.00 2016-09-29 01:04:04.912 273 11795.47 202.60 52539.14 88888.00 2016-09-29 01:04:05.412 273 11795.44 202.58 52539.14 88888.00 2016-09-29 01:04:05.912 273 11795.43 202.62 52539.11 88888.00 2016-09-29 01:04:06.412 273 11795.47 202.59 52539.14 88888.00 2016-09-29 01:04:06.912 273 11795.45 202.59 52539.20 88888.00 2016-09-29 01:04:07.412 273 11795.43 202.58 52539.18 88888.00 2016-09-29 01:04:07.912 273 11795.42 202.56 52539.18 88888.00 2016-09-29 01:04:08.412 273 11795.37 202.56 52539.19 88888.00 2016-09-29 01:04:08.912 273 11795.29 202.57 52539.22 88888.00 2016-09-29 01:04:09.412 273 11795.29 202.59 52539.22 88888.00 2016-09-29 01:04:09.912 273 11795.30 202.56 52539.21 88888.00 2016-09-29 01:04:10.412 273 11795.28 202.56 52539.18 88888.00 2016-09-29 01:04:10.912 273 11795.27 202.53 52539.18 88888.00 2016-09-29 01:04:11.412 273 11795.25 202.56 52539.18 88888.00 2016-09-29 01:04:11.912 273 11795.18 202.57 52539.18 88888.00 2016-09-29 01:04:12.412 273 11795.18 202.60 52539.18 88888.00 2016-09-29 01:04:12.912 273 11795.21 202.63 52539.18 88888.00 2016-09-29 01:04:13.412 273 11795.16 202.64 52539.20 88888.00 2016-09-29 01:04:13.912 273 11795.10 202.65 52539.19 88888.00 2016-09-29 01:04:14.412 273 11795.11 202.55 52539.18 88888.00 2016-09-29 01:04:14.912 273 11795.12 202.52 52539.18 88888.00 2016-09-29 01:04:15.413 273 11795.14 202.52 52539.14 88888.00 2016-09-29 01:04:15.913 273 11795.14 202.55 52539.14 88888.00 2016-09-29 01:04:16.413 273 11795.17 202.57 52539.10 88888.00 2016-09-29 01:04:16.913 273 11795.12 202.55 52539.09 88888.00 2016-09-29 01:04:17.413 273 11795.16 202.48 52539.09 88888.00 2016-09-29 01:04:17.913 273 11795.24 202.49 52539.10 88888.00 2016-09-29 01:04:18.413 273 11795.30 202.48 52539.09 88888.00 2016-09-29 01:04:18.913 273 11795.35 202.47 52539.09 88888.00 2016-09-29 01:04:19.413 273 11795.35 202.47 52539.08 88888.00 2016-09-29 01:04:19.913 273 11795.42 202.43 52539.08 88888.00 2016-09-29 01:04:20.413 273 11795.45 202.40 52539.06 88888.00 2016-09-29 01:04:20.913 273 11795.50 202.36 52539.06 88888.00 2016-09-29 01:04:21.413 273 11795.55 202.33 52539.08 88888.00 2016-09-29 01:04:21.913 273 11795.60 202.33 52539.06 88888.00 2016-09-29 01:04:22.413 273 11795.69 202.30 52539.02 88888.00 2016-09-29 01:04:22.913 273 11795.76 202.27 52539.01 88888.00 2016-09-29 01:04:23.413 273 11795.77 202.21 52539.03 88888.00 2016-09-29 01:04:23.913 273 11795.77 202.20 52539.02 88888.00 2016-09-29 01:04:24.413 273 11795.81 202.15 52539.00 88888.00 2016-09-29 01:04:24.913 273 11795.89 202.09 52538.95 88888.00 2016-09-29 01:04:25.413 273 11795.96 202.09 52538.96 88888.00 2016-09-29 01:04:25.913 273 11796.02 202.12 52538.97 88888.00 2016-09-29 01:04:26.413 273 11796.03 202.12 52538.95 88888.00 2016-09-29 01:04:26.913 273 11796.02 202.14 52538.96 88888.00 2016-09-29 01:04:27.413 273 11796.00 202.10 52538.90 88888.00 2016-09-29 01:04:27.913 273 11796.00 202.09 52538.88 88888.00 2016-09-29 01:04:28.413 273 11796.00 202.10 52538.94 88888.00 2016-09-29 01:04:28.913 273 11796.00 202.10 52538.96 88888.00 2016-09-29 01:04:29.413 273 11796.03 202.12 52538.99 88888.00 2016-09-29 01:04:29.913 273 11796.02 202.14 52539.00 88888.00 2016-09-29 01:04:30.413 273 11795.97 202.10 52539.02 88888.00 2016-09-29 01:04:30.913 273 11795.91 202.14 52539.06 88888.00 2016-09-29 01:04:31.413 273 11795.91 202.17 52539.06 88888.00 2016-09-29 01:04:31.913 273 11795.99 202.12 52539.04 88888.00 2016-09-29 01:04:32.413 273 11796.05 202.14 52539.01 88888.00 2016-09-29 01:04:32.913 273 11796.09 202.07 52538.96 88888.00 2016-09-29 01:04:33.413 273 11796.09 202.06 52538.94 88888.00 2016-09-29 01:04:33.913 273 11796.23 202.10 52538.88 88888.00 2016-09-29 01:04:34.413 273 11796.32 202.12 52538.83 88888.00 2016-09-29 01:04:34.913 273 11796.35 202.11 52538.79 88888.00 2016-09-29 01:04:35.413 273 11796.33 202.10 52538.83 88888.00 2016-09-29 01:04:35.913 273 11796.33 202.08 52538.83 88888.00 2016-09-29 01:04:36.413 273 11796.31 201.99 52538.85 88888.00 2016-09-29 01:04:36.913 273 11796.31 201.97 52538.87 88888.00 2016-09-29 01:04:37.413 273 11796.33 201.92 52538.84 88888.00 2016-09-29 01:04:37.913 273 11796.35 201.92 52538.84 88888.00 2016-09-29 01:04:38.413 273 11796.40 201.90 52538.85 88888.00 2016-09-29 01:04:38.913 273 11796.43 201.86 52538.83 88888.00 2016-09-29 01:04:39.413 273 11796.41 201.81 52538.82 88888.00 2016-09-29 01:04:39.913 273 11796.43 201.79 52538.82 88888.00 2016-09-29 01:04:40.413 273 11796.44 201.76 52538.82 88888.00 2016-09-29 01:04:40.913 273 11796.48 201.65 52538.79 88888.00 2016-09-29 01:04:41.413 273 11796.43 201.61 52538.78 88888.00 2016-09-29 01:04:41.913 273 11796.39 201.61 52538.84 88888.00 2016-09-29 01:04:42.413 273 11796.37 201.56 52538.85 88888.00 2016-09-29 01:04:42.913 273 11796.39 201.53 52538.82 88888.00 2016-09-29 01:04:43.413 273 11796.33 201.56 52538.78 88888.00 2016-09-29 01:04:43.913 273 11796.29 201.62 52538.76 88888.00 2016-09-29 01:04:44.413 273 11796.30 201.61 52538.71 88888.00 2016-09-29 01:04:44.913 273 11796.26 201.65 52538.74 88888.00 2016-09-29 01:04:45.413 273 11796.21 201.62 52538.74 88888.00 2016-09-29 01:04:45.913 273 11796.21 201.60 52538.74 88888.00 2016-09-29 01:04:46.413 273 11796.22 201.58 52538.74 88888.00 2016-09-29 01:04:46.913 273 11796.17 201.57 52538.76 88888.00 2016-09-29 01:04:47.413 273 11796.17 201.60 52538.73 88888.00 2016-09-29 01:04:47.913 273 11796.19 201.63 52538.71 88888.00 2016-09-29 01:04:48.413 273 11796.14 201.63 52538.74 88888.00 2016-09-29 01:04:48.913 273 11796.14 201.66 52538.74 88888.00 2016-09-29 01:04:49.413 273 11796.19 201.70 52538.73 88888.00 2016-09-29 01:04:49.913 273 11796.22 201.67 52538.75 88888.00 2016-09-29 01:04:50.413 273 11796.28 201.67 52538.75 88888.00 2016-09-29 01:04:50.913 273 11796.28 201.62 52538.78 88888.00 2016-09-29 01:04:51.413 273 11796.29 201.63 52538.77 88888.00 2016-09-29 01:04:51.913 273 11796.37 201.62 52538.73 88888.00 2016-09-29 01:04:52.413 273 11796.41 201.62 52538.74 88888.00 2016-09-29 01:04:52.913 273 11796.40 201.65 52538.78 88888.00 2016-09-29 01:04:53.413 273 11796.37 201.62 52538.82 88888.00 2016-09-29 01:04:53.913 273 11796.35 201.56 52538.83 88888.00 2016-09-29 01:04:54.413 273 11796.40 201.51 52538.87 88888.00 2016-09-29 01:04:54.913 273 11796.41 201.55 52538.90 88888.00 2016-09-29 01:04:55.413 273 11796.41 201.51 52538.91 88888.00 2016-09-29 01:04:55.913 273 11796.43 201.48 52538.91 88888.00 2016-09-29 01:04:56.413 273 11796.50 201.43 52538.88 88888.00 2016-09-29 01:04:56.913 273 11796.48 201.40 52538.91 88888.00 2016-09-29 01:04:57.413 273 11796.48 201.32 52538.91 88888.00 2016-09-29 01:04:57.913 273 11796.48 201.31 52538.88 88888.00 2016-09-29 01:04:58.413 273 11796.48 201.26 52538.90 88888.00 2016-09-29 01:04:58.913 273 11796.44 201.22 52538.91 88888.00 2016-09-29 01:04:59.413 273 11796.44 201.18 52538.85 88888.00 2016-09-29 01:04:59.913 273 11796.40 201.14 52538.90 88888.00 2016-09-29 01:05:00.413 273 11796.39 201.11 52538.94 88888.00 2016-09-29 01:05:00.913 273 11796.39 201.08 52538.91 88888.00 2016-09-29 01:05:01.413 273 11796.38 201.05 52538.87 88888.00 2016-09-29 01:05:01.913 273 11796.34 201.01 52538.88 88888.00 2016-09-29 01:05:02.413 273 11796.34 201.02 52538.87 88888.00 2016-09-29 01:05:02.913 273 11796.33 201.07 52538.87 88888.00 2016-09-29 01:05:03.413 273 11796.37 201.04 52538.84 88888.00 2016-09-29 01:05:03.913 273 11796.40 201.08 52538.80 88888.00 2016-09-29 01:05:04.413 273 11796.40 201.04 52538.85 88888.00 2016-09-29 01:05:04.913 273 11796.35 201.01 52538.87 88888.00 2016-09-29 01:05:05.413 273 11796.33 200.99 52538.85 88888.00 2016-09-29 01:05:05.913 273 11796.35 200.95 52538.85 88888.00 2016-09-29 01:05:06.413 273 11796.32 200.94 52538.88 88888.00 2016-09-29 01:05:06.913 273 11796.35 200.90 52538.88 88888.00 2016-09-29 01:05:07.413 273 11796.38 200.86 52538.86 88888.00 2016-09-29 01:05:07.913 273 11796.43 200.90 52538.86 88888.00 2016-09-29 01:05:08.413 273 11796.41 200.86 52538.85 88888.00 2016-09-29 01:05:08.913 273 11796.42 200.89 52538.85 88888.00 2016-09-29 01:05:09.413 273 11796.50 200.92 52538.87 88888.00 2016-09-29 01:05:09.913 273 11796.53 200.89 52538.91 88888.00 2016-09-29 01:05:10.413 273 11796.55 200.88 52538.93 88888.00 2016-09-29 01:05:10.913 273 11796.59 200.90 52538.90 88888.00 2016-09-29 01:05:11.413 273 11796.66 200.86 52538.85 88888.00 2016-09-29 01:05:11.913 273 11796.67 200.80 52538.84 88888.00 2016-09-29 01:05:12.413 273 11796.69 200.82 52538.92 88888.00 2016-09-29 01:05:12.913 273 11796.70 200.82 52538.92 88888.00 2016-09-29 01:05:13.413 273 11796.66 200.86 52538.91 88888.00 2016-09-29 01:05:13.913 273 11796.60 200.80 52538.95 88888.00 2016-09-29 01:05:14.413 273 11796.65 200.72 52538.92 88888.00 2016-09-29 01:05:14.913 273 11796.66 200.66 52538.90 88888.00 2016-09-29 01:05:15.413 273 11796.64 200.62 52538.91 88888.00 2016-09-29 01:05:15.913 273 11796.65 200.55 52538.91 88888.00 2016-09-29 01:05:16.413 273 11796.64 200.52 52538.90 88888.00 2016-09-29 01:05:16.913 273 11796.49 200.52 52538.95 88888.00 2016-09-29 01:05:17.413 273 11796.39 200.54 52539.02 88888.00 2016-09-29 01:05:17.913 273 11796.32 200.51 52539.03 88888.00 2016-09-29 01:05:18.413 273 11796.30 200.51 52539.03 88888.00 2016-09-29 01:05:18.913 273 11796.31 200.52 52538.99 88888.00 2016-09-29 01:05:19.413 273 11796.34 200.51 52538.95 88888.00 2016-09-29 01:05:19.913 273 11796.32 200.50 52538.95 88888.00 2016-09-29 01:05:20.413 273 11796.29 200.46 52538.91 88888.00 2016-09-29 01:05:20.913 273 11796.16 200.44 52538.91 88888.00 2016-09-29 01:05:21.413 273 11796.09 200.47 52538.90 88888.00 2016-09-29 01:05:21.913 273 11796.09 200.49 52538.90 88888.00 2016-09-29 01:05:22.413 273 11796.07 200.46 52538.92 88888.00 2016-09-29 01:05:22.913 273 11796.04 200.46 52538.92 88888.00 2016-09-29 01:05:23.413 273 11795.89 200.49 52538.99 88888.00 2016-09-29 01:05:23.913 273 11795.87 200.51 52538.97 88888.00 2016-09-29 01:05:24.413 273 11795.84 200.55 52538.99 88888.00 2016-09-29 01:05:24.913 273 11795.77 200.60 52539.04 88888.00 2016-09-29 01:05:25.413 273 11795.80 200.59 52539.02 88888.00 2016-09-29 01:05:25.913 273 11795.71 200.59 52539.08 88888.00 2016-09-29 01:05:26.413 273 11795.63 200.62 52539.12 88888.00 2016-09-29 01:05:26.913 273 11795.64 200.63 52539.10 88888.00 2016-09-29 01:05:27.413 273 11795.61 200.69 52539.12 88888.00 2016-09-29 01:05:27.913 273 11795.59 200.70 52539.11 88888.00 2016-09-29 01:05:28.413 273 11795.63 200.69 52539.08 88888.00 2016-09-29 01:05:28.913 273 11795.67 200.64 52539.08 88888.00 2016-09-29 01:05:29.413 273 11795.69 200.60 52539.06 88888.00 2016-09-29 01:05:29.913 273 11795.69 200.62 52539.01 88888.00 2016-09-29 01:05:30.413 273 11795.70 200.60 52538.95 88888.00 2016-09-29 01:05:30.913 273 11795.78 200.58 52538.96 88888.00 2016-09-29 01:05:31.413 273 11795.81 200.58 52538.96 88888.00 2016-09-29 01:05:31.913 273 11795.82 200.54 52538.97 88888.00 2016-09-29 01:05:32.413 273 11795.85 200.51 52538.97 88888.00 2016-09-29 01:05:32.913 273 11795.84 200.52 52538.95 88888.00 2016-09-29 01:05:33.413 273 11795.80 200.51 52538.91 88888.00 2016-09-29 01:05:33.913 273 11795.84 200.49 52538.91 88888.00 2016-09-29 01:05:34.413 273 11795.88 200.37 52538.91 88888.00 2016-09-29 01:05:34.913 273 11795.88 200.36 52538.88 88888.00 2016-09-29 01:05:35.413 273 11795.89 200.36 52538.88 88888.00 2016-09-29 01:05:35.913 273 11795.94 200.35 52538.90 88888.00 2016-09-29 01:05:36.413 273 11795.94 200.37 52538.86 88888.00 2016-09-29 01:05:36.913 273 11795.97 200.32 52538.85 88888.00 2016-09-29 01:05:37.413 273 11795.96 200.22 52538.88 88888.00 2016-09-29 01:05:37.913 273 11795.94 200.20 52538.92 88888.00 2016-09-29 01:05:38.413 273 11795.91 200.22 52538.91 88888.00 2016-09-29 01:05:38.913 273 11795.93 200.25 52538.91 88888.00 2016-09-29 01:05:39.413 273 11795.93 200.21 52538.92 88888.00 2016-09-29 01:05:39.913 273 11795.96 200.18 52538.94 88888.00 2016-09-29 01:05:40.413 273 11796.05 200.11 52538.92 88888.00 2016-09-29 01:05:40.913 273 11796.05 200.04 52538.96 88888.00 2016-09-29 01:05:41.413 273 11796.03 199.96 52538.93 88888.00 2016-09-29 01:05:41.913 273 11795.99 199.98 52538.90 88888.00 2016-09-29 01:05:42.413 273 11795.93 199.98 52538.91 88888.00 2016-09-29 01:05:42.913 273 11795.93 199.96 52538.94 88888.00 2016-09-29 01:05:43.413 273 11795.95 199.93 52538.92 88888.00 2016-09-29 01:05:43.913 273 11795.98 199.91 52538.91 88888.00 2016-09-29 01:05:44.413 273 11795.98 199.92 52538.88 88888.00 2016-09-29 01:05:44.913 273 11796.03 199.87 52538.84 88888.00 2016-09-29 01:05:45.413 273 11796.05 199.84 52538.85 88888.00 2016-09-29 01:05:45.913 273 11795.97 199.86 52538.90 88888.00 2016-09-29 01:05:46.413 273 11795.91 199.88 52538.87 88888.00 2016-09-29 01:05:46.913 273 11795.94 199.89 52538.84 88888.00 2016-09-29 01:05:47.413 273 11795.91 199.96 52538.85 88888.00 2016-09-29 01:05:47.913 273 11795.85 199.98 52538.90 88888.00 2016-09-29 01:05:48.413 273 11795.85 199.98 52538.91 88888.00 2016-09-29 01:05:48.913 273 11795.84 200.00 52538.88 88888.00 2016-09-29 01:05:49.413 273 11795.82 200.03 52538.87 88888.00 2016-09-29 01:05:49.913 273 11795.84 200.06 52538.90 88888.00 2016-09-29 01:05:50.413 273 11795.85 200.04 52538.93 88888.00 2016-09-29 01:05:50.913 273 11795.86 200.08 52538.92 88888.00 2016-09-29 01:05:51.413 273 11795.88 200.20 52538.90 88888.00 2016-09-29 01:05:51.913 273 11795.87 200.27 52538.92 88888.00 2016-09-29 01:05:52.413 273 11795.81 200.22 52538.95 88888.00 2016-09-29 01:05:52.913 273 11795.82 200.25 52538.96 88888.00 2016-09-29 01:05:53.413 273 11795.81 200.37 52538.92 88888.00 2016-09-29 01:05:53.913 273 11795.85 200.47 52538.87 88888.00 2016-09-29 01:05:54.413 273 11795.86 200.47 52538.93 88888.00 2016-09-29 01:05:54.913 273 11795.86 200.47 52538.94 88888.00 2016-09-29 01:05:55.413 273 11795.80 200.55 52538.95 88888.00 2016-09-29 01:05:55.913 273 11795.78 200.60 52539.01 88888.00 2016-09-29 01:05:56.413 273 11795.78 200.54 52539.01 88888.00 2016-09-29 01:05:56.913 273 11795.77 200.53 52538.97 88888.00 2016-09-29 01:05:57.413 273 11795.76 200.59 52538.99 88888.00 2016-09-29 01:05:57.913 273 11795.71 200.64 52539.02 88888.00 2016-09-29 01:05:58.413 273 11795.72 200.63 52539.01 88888.00 2016-09-29 01:05:58.913 273 11795.71 200.62 52539.00 88888.00 2016-09-29 01:05:59.413 273 11795.70 200.61 52539.00 88888.00 2016-09-29 01:05:59.913 273 11795.68 200.63 52539.02 88888.00 2016-09-29 01:06:00.413 273 11795.73 200.60 52539.01 88888.00 2016-09-29 01:06:00.913 273 11795.78 200.55 52538.96 88888.00 2016-09-29 01:06:01.413 273 11795.78 200.55 52539.02 88888.00 2016-09-29 01:06:01.913 273 11795.78 200.54 52539.04 88888.00 2016-09-29 01:06:02.413 273 11795.80 200.54 52539.02 88888.00 2016-09-29 01:06:02.913 273 11795.80 200.54 52539.01 88888.00 2016-09-29 01:06:03.413 273 11795.82 200.47 52538.93 88888.00 2016-09-29 01:06:03.913 273 11795.85 200.51 52538.93 88888.00 2016-09-29 01:06:04.413 273 11795.82 200.50 52538.99 88888.00 2016-09-29 01:06:04.913 273 11795.80 200.49 52539.02 88888.00 2016-09-29 01:06:05.413 273 11795.81 200.47 52539.00 88888.00 2016-09-29 01:06:05.913 273 11795.84 200.49 52539.01 88888.00 2016-09-29 01:06:06.413 273 11795.87 200.58 52538.97 88888.00 2016-09-29 01:06:06.913 273 11795.84 200.64 52538.96 88888.00 2016-09-29 01:06:07.413 273 11795.80 200.64 52539.00 88888.00 2016-09-29 01:06:07.913 273 11795.78 200.65 52539.00 88888.00 2016-09-29 01:06:08.413 273 11795.79 200.63 52539.01 88888.00 2016-09-29 01:06:08.913 273 11795.82 200.63 52539.03 88888.00 2016-09-29 01:06:09.413 273 11795.82 200.63 52539.01 88888.00 2016-09-29 01:06:09.913 273 11795.84 200.65 52538.99 88888.00 2016-09-29 01:06:10.413 273 11795.80 200.70 52539.03 88888.00 2016-09-29 01:06:10.913 273 11795.80 200.72 52539.10 88888.00 2016-09-29 01:06:11.413 273 11795.77 200.74 52539.14 88888.00 2016-09-29 01:06:11.913 273 11795.72 200.75 52539.17 88888.00 2016-09-29 01:06:12.413 273 11795.73 200.78 52539.14 88888.00 2016-09-29 01:06:12.913 273 11795.73 200.76 52539.11 88888.00 2016-09-29 01:06:13.413 273 11795.72 200.76 52539.10 88888.00 2016-09-29 01:06:13.913 273 11795.71 200.80 52539.09 88888.00 2016-09-29 01:06:14.413 273 11795.70 200.82 52539.12 88888.00 2016-09-29 01:06:14.913 273 11795.71 200.82 52539.13 88888.00 2016-09-29 01:06:15.413 273 11795.73 200.83 52539.12 88888.00 2016-09-29 01:06:15.913 273 11795.67 200.83 52539.17 88888.00 2016-09-29 01:06:16.413 273 11795.67 200.82 52539.14 88888.00 2016-09-29 01:06:16.913 273 11795.63 200.82 52539.15 88888.00 2016-09-29 01:06:17.413 273 11795.62 200.81 52539.12 88888.00 2016-09-29 01:06:17.913 273 11795.67 200.84 52539.11 88888.00 2016-09-29 01:06:18.413 273 11795.63 200.88 52539.10 88888.00 2016-09-29 01:06:18.913 273 11795.60 200.86 52539.08 88888.00 2016-09-29 01:06:19.413 273 11795.61 200.85 52539.05 88888.00 2016-09-29 01:06:19.913 273 11795.59 200.85 52539.01 88888.00 2016-09-29 01:06:20.413 273 11795.63 200.84 52539.00 88888.00 2016-09-29 01:06:20.913 273 11795.65 200.84 52539.00 88888.00 2016-09-29 01:06:21.413 273 11795.67 200.86 52539.01 88888.00 2016-09-29 01:06:21.913 273 11795.71 200.86 52539.01 88888.00 2016-09-29 01:06:22.413 273 11795.70 200.86 52539.04 88888.00 2016-09-29 01:06:22.913 273 11795.69 200.92 52539.04 88888.00 2016-09-29 01:06:23.413 273 11795.69 200.97 52539.03 88888.00 2016-09-29 01:06:23.913 273 11795.73 200.97 52539.02 88888.00 2016-09-29 01:06:24.413 273 11795.77 200.99 52539.03 88888.00 2016-09-29 01:06:24.913 273 11795.87 201.04 52539.04 88888.00 2016-09-29 01:06:25.413 273 11795.93 201.05 52539.04 88888.00 2016-09-29 01:06:25.913 273 11795.94 201.12 52539.04 88888.00 2016-09-29 01:06:26.413 273 11795.97 201.13 52539.03 88888.00 2016-09-29 01:06:26.913 273 11795.97 201.19 52539.03 88888.00 2016-09-29 01:06:27.413 273 11795.97 201.22 52539.00 88888.00 2016-09-29 01:06:27.913 273 11795.98 201.24 52539.04 88888.00 2016-09-29 01:06:28.413 273 11796.04 201.21 52539.06 88888.00 2016-09-29 01:06:28.913 273 11796.06 201.24 52539.05 88888.00 2016-09-29 01:06:29.413 273 11796.05 201.32 52539.05 88888.00 2016-09-29 01:06:29.913 273 11796.04 201.36 52539.08 88888.00 2016-09-29 01:06:30.413 273 11796.03 201.42 52539.13 88888.00 2016-09-29 01:06:30.913 273 11796.02 201.41 52539.14 88888.00 2016-09-29 01:06:31.413 273 11795.97 201.47 52539.15 88888.00 2016-09-29 01:06:31.913 273 11795.95 201.52 52539.17 88888.00 2016-09-29 01:06:32.413 273 11795.78 201.59 52539.30 88888.00 2016-09-29 01:06:32.913 273 11795.70 201.63 52539.36 88888.00 2016-09-29 01:06:33.413 273 11795.80 201.63 52539.29 88888.00 2016-09-29 01:06:33.913 273 11795.96 201.58 52539.20 88888.00 2016-09-29 01:06:34.413 273 11796.00 201.58 52539.17 88888.00 2016-09-29 01:06:34.913 273 11796.04 201.59 52539.13 88888.00 2016-09-29 01:06:35.413 273 11796.13 201.60 52539.13 88888.00 2016-09-29 01:06:35.913 273 11796.19 201.62 52539.18 88888.00 2016-09-29 01:06:36.413 273 11796.20 201.67 52539.18 88888.00 2016-09-29 01:06:36.913 273 11796.22 201.61 52539.14 88888.00 2016-09-29 01:06:37.413 273 11796.28 201.62 52539.09 88888.00 2016-09-29 01:06:37.913 273 11796.31 201.66 52539.05 88888.00 2016-09-29 01:06:38.404 273 11796.37 201.67 52539.09 88888.00 2016-09-29 01:06:38.904 273 11796.39 201.66 52539.12 88888.00 2016-09-29 01:06:39.404 273 11796.38 201.67 52539.12 88888.00 2016-09-29 01:06:39.904 273 11796.35 201.67 52539.12 88888.00 2016-09-29 01:06:40.404 273 11796.37 201.66 52539.13 88888.00 2016-09-29 01:06:40.904 273 11796.37 201.67 52539.14 88888.00 2016-09-29 01:06:41.404 273 11796.40 201.65 52539.14 88888.00 2016-09-29 01:06:41.904 273 11796.44 201.62 52539.15 88888.00 2016-09-29 01:06:42.404 273 11796.50 201.63 52539.20 88888.00 2016-09-29 01:06:42.904 273 11796.52 201.68 52539.18 88888.00 2016-09-29 01:06:43.404 273 11796.50 201.66 52539.18 88888.00 2016-09-29 01:06:43.904 273 11796.51 201.63 52539.18 88888.00 2016-09-29 01:06:44.404 273 11796.55 201.65 52539.17 88888.00 2016-09-29 01:06:44.904 273 11796.60 201.65 52539.20 88888.00 2016-09-29 01:06:45.404 273 11796.63 201.66 52539.18 88888.00 2016-09-29 01:06:45.904 273 11796.58 201.68 52539.17 88888.00 2016-09-29 01:06:46.404 273 11796.53 201.67 52539.17 88888.00 2016-09-29 01:06:46.904 273 11796.53 201.67 52539.13 88888.00 2016-09-29 01:06:47.404 273 11796.57 201.71 52539.17 88888.00 2016-09-29 01:06:47.904 273 11796.59 201.72 52539.18 88888.00 2016-09-29 01:06:48.404 273 11796.57 201.72 52539.20 88888.00 2016-09-29 01:06:48.904 273 11796.58 201.77 52539.19 88888.00 2016-09-29 01:06:49.404 273 11796.53 201.80 52539.22 88888.00 2016-09-29 01:06:49.904 273 11796.51 201.81 52539.28 88888.00 2016-09-29 01:06:50.404 273 11796.56 201.84 52539.26 88888.00 2016-09-29 01:06:50.904 273 11796.53 201.86 52539.26 88888.00 2016-09-29 01:06:51.404 273 11796.55 201.89 52539.24 88888.00 2016-09-29 01:06:51.904 273 11796.58 201.92 52539.22 88888.00 2016-09-29 01:06:52.404 273 11796.57 201.97 52539.21 88888.00 2016-09-29 01:06:52.904 273 11796.55 202.04 52539.18 88888.00 2016-09-29 01:06:53.404 273 11796.52 202.11 52539.18 88888.00 2016-09-29 01:06:53.904 273 11796.56 202.16 52539.21 88888.00 2016-09-29 01:06:54.404 273 11796.55 202.16 52539.23 88888.00 2016-09-29 01:06:54.904 273 11796.48 202.18 52539.26 88888.00 2016-09-29 01:06:55.404 273 11796.42 202.24 52539.27 88888.00 2016-09-29 01:06:55.904 273 11796.46 202.25 52539.31 88888.00 2016-09-29 01:06:56.404 273 11796.46 202.25 52539.36 88888.00 2016-09-29 01:06:56.904 273 11796.49 202.28 52539.29 88888.00 2016-09-29 01:06:57.404 273 11796.50 202.30 52539.22 88888.00 2016-09-29 01:06:57.904 273 11796.50 202.34 52539.22 88888.00 2016-09-29 01:06:58.404 273 11796.47 202.34 52539.26 88888.00 2016-09-29 01:06:58.904 273 11796.47 202.31 52539.24 88888.00 2016-09-29 01:06:59.404 273 11796.48 202.36 52539.24 88888.00 2016-09-29 01:06:59.904 273 11796.49 202.36 52539.26 88888.00 2016-09-29 01:07:00.404 273 11796.57 202.35 52539.24 88888.00 2016-09-29 01:07:00.904 273 11796.58 202.36 52539.23 88888.00 2016-09-29 01:07:01.404 273 11796.60 202.38 52539.27 88888.00 2016-09-29 01:07:01.904 273 11796.63 202.39 52539.27 88888.00 2016-09-29 01:07:02.404 273 11796.58 202.44 52539.26 88888.00 2016-09-29 01:07:02.904 273 11796.53 202.38 52539.22 88888.00 2016-09-29 01:07:03.404 273 11796.55 202.33 52539.21 88888.00 2016-09-29 01:07:03.904 273 11796.55 202.35 52539.19 88888.00 2016-09-29 01:07:04.404 273 11796.55 202.38 52539.21 88888.00 2016-09-29 01:07:04.904 273 11796.53 202.39 52539.24 88888.00 2016-09-29 01:07:05.404 273 11796.44 202.36 52539.27 88888.00 2016-09-29 01:07:05.904 273 11796.38 202.35 52539.24 88888.00 2016-09-29 01:07:06.404 273 11796.40 202.34 52539.28 88888.00 2016-09-29 01:07:06.904 273 11796.40 202.31 52539.30 88888.00 2016-09-29 01:07:07.404 273 11796.41 202.31 52539.30 88888.00 2016-09-29 01:07:07.904 273 11796.39 202.35 52539.35 88888.00 2016-09-29 01:07:08.404 273 11796.31 202.34 52539.38 88888.00 2016-09-29 01:07:08.904 273 11796.30 202.33 52539.36 88888.00 2016-09-29 01:07:09.404 273 11796.26 202.35 52539.32 88888.00 2016-09-29 01:07:09.904 273 11796.22 202.38 52539.30 88888.00 2016-09-29 01:07:10.404 273 11796.22 202.43 52539.27 88888.00 2016-09-29 01:07:10.904 273 11796.21 202.38 52539.26 88888.00 2016-09-29 01:07:11.404 273 11796.20 202.40 52539.30 88888.00 2016-09-29 01:07:11.904 273 11796.16 202.47 52539.30 88888.00 2016-09-29 01:07:12.404 273 11796.13 202.46 52539.34 88888.00 2016-09-29 01:07:12.904 273 11796.06 202.49 52539.36 88888.00 2016-09-29 01:07:13.404 273 11796.03 202.48 52539.31 88888.00 2016-09-29 01:07:13.904 273 11796.07 202.46 52539.30 88888.00 2016-09-29 01:07:14.404 273 11796.09 202.45 52539.32 88888.00 2016-09-29 01:07:14.904 273 11796.11 202.45 52539.32 88888.00 2016-09-29 01:07:15.404 273 11796.12 202.48 52539.32 88888.00 2016-09-29 01:07:15.904 273 11796.06 202.47 52539.36 88888.00 2016-09-29 01:07:16.404 273 11796.03 202.47 52539.39 88888.00 2016-09-29 01:07:16.904 273 11796.02 202.45 52539.40 88888.00 2016-09-29 01:07:17.404 273 11796.00 202.50 52539.44 88888.00 2016-09-29 01:07:17.904 273 11795.99 202.58 52539.47 88888.00 2016-09-29 01:07:18.404 273 11796.03 202.62 52539.47 88888.00 2016-09-29 01:07:18.904 273 11796.03 202.59 52539.45 88888.00 2016-09-29 01:07:19.404 273 11795.99 202.59 52539.47 88888.00 2016-09-29 01:07:19.904 273 11796.00 202.58 52539.47 88888.00 2016-09-29 01:07:20.404 273 11796.00 202.58 52539.46 88888.00 2016-09-29 01:07:20.904 273 11796.02 202.60 52539.47 88888.00 2016-09-29 01:07:21.404 273 11796.04 202.60 52539.48 88888.00 2016-09-29 01:07:21.904 273 11796.02 202.60 52539.44 88888.00 2016-09-29 01:07:22.404 273 11795.94 202.63 52539.48 88888.00 2016-09-29 01:07:22.904 273 11795.86 202.64 52539.53 88888.00 2016-09-29 01:07:23.404 273 11795.94 202.64 52539.47 88888.00 2016-09-29 01:07:23.904 273 11795.91 202.66 52539.52 88888.00 2016-09-29 01:07:24.404 273 11795.84 202.73 52539.52 88888.00 2016-09-29 01:07:24.904 273 11795.81 202.72 52539.50 88888.00 2016-09-29 01:07:25.404 273 11795.81 202.70 52539.50 88888.00 2016-09-29 01:07:25.904 273 11795.80 202.73 52539.50 88888.00 2016-09-29 01:07:26.404 273 11795.70 202.79 52539.50 88888.00 2016-09-29 01:07:26.904 273 11795.65 202.79 52539.49 88888.00 2016-09-29 01:07:27.404 273 11795.63 202.79 52539.49 88888.00 2016-09-29 01:07:27.904 273 11795.59 202.82 52539.46 88888.00 2016-09-29 01:07:28.404 273 11795.60 202.83 52539.43 88888.00 2016-09-29 01:07:28.904 273 11795.58 202.81 52539.39 88888.00 2016-09-29 01:07:29.404 273 11795.52 202.82 52539.37 88888.00 2016-09-29 01:07:29.904 273 11795.46 202.83 52539.39 88888.00 2016-09-29 01:07:30.404 273 11795.42 202.81 52539.38 88888.00 2016-09-29 01:07:30.904 273 11795.37 202.83 52539.37 88888.00 2016-09-29 01:07:31.404 273 11795.36 202.86 52539.39 88888.00 2016-09-29 01:07:31.904 273 11795.35 202.88 52539.41 88888.00 2016-09-29 01:07:32.404 273 11795.36 202.91 52539.44 88888.00 2016-09-29 01:07:32.904 273 11795.36 202.89 52539.45 88888.00 2016-09-29 01:07:33.404 273 11795.34 202.92 52539.48 88888.00 2016-09-29 01:07:33.904 273 11795.30 202.96 52539.47 88888.00 2016-09-29 01:07:34.404 273 11795.28 202.98 52539.50 88888.00 2016-09-29 01:07:34.904 273 11795.25 202.92 52539.49 88888.00 2016-09-29 01:07:35.404 273 11795.21 202.88 52539.50 88888.00 2016-09-29 01:07:35.904 273 11795.15 202.93 52539.54 88888.00 2016-09-29 01:07:36.404 273 11795.14 202.92 52539.57 88888.00 2016-09-29 01:07:36.904 273 11795.16 202.89 52539.56 88888.00 2016-09-29 01:07:37.404 273 11795.21 202.95 52539.48 88888.00 2016-09-29 01:07:37.904 273 11795.24 202.96 52539.49 88888.00 2016-09-29 01:07:38.404 273 11795.29 202.91 52539.49 88888.00 2016-09-29 01:07:38.904 273 11795.35 202.89 52539.46 88888.00 2016-09-29 01:07:39.404 273 11795.37 202.86 52539.45 88888.00 2016-09-29 01:07:39.904 273 11795.35 202.88 52539.45 88888.00 2016-09-29 01:07:40.404 273 11795.33 202.88 52539.45 88888.00 2016-09-29 01:07:40.904 273 11795.35 202.86 52539.45 88888.00 2016-09-29 01:07:41.404 273 11795.36 202.79 52539.38 88888.00 2016-09-29 01:07:41.904 273 11795.35 202.83 52539.37 88888.00 2016-09-29 01:07:42.404 273 11795.34 202.85 52539.37 88888.00 2016-09-29 01:07:42.904 273 11795.36 202.88 52539.39 88888.00 2016-09-29 01:07:43.404 273 11795.34 202.91 52539.41 88888.00 2016-09-29 01:07:43.904 273 11795.36 202.92 52539.40 88888.00 2016-09-29 01:07:44.404 273 11795.33 202.88 52539.45 88888.00 2016-09-29 01:07:44.904 273 11795.28 202.88 52539.45 88888.00 2016-09-29 01:07:45.404 273 11795.29 202.96 52539.44 88888.00 2016-09-29 01:07:45.904 273 11795.32 202.99 52539.43 88888.00 2016-09-29 01:07:46.404 273 11795.29 202.98 52539.43 88888.00 2016-09-29 01:07:46.904 273 11795.30 203.07 52539.39 88888.00 2016-09-29 01:07:47.404 273 11795.32 203.11 52539.39 88888.00 2016-09-29 01:07:47.904 273 11795.27 203.14 52539.44 88888.00 2016-09-29 01:07:48.404 273 11795.24 203.18 52539.44 88888.00 2016-09-29 01:07:48.904 273 11795.19 203.25 52539.47 88888.00 2016-09-29 01:07:49.404 273 11795.18 203.33 52539.49 88888.00 2016-09-29 01:07:49.904 273 11795.23 203.34 52539.50 88888.00 2016-09-29 01:07:50.404 273 11795.24 203.33 52539.50 88888.00 2016-09-29 01:07:50.904 273 11795.25 203.36 52539.48 88888.00 2016-09-29 01:07:51.404 273 11795.21 203.43 52539.49 88888.00 2016-09-29 01:07:51.904 273 11795.24 203.46 52539.49 88888.00 2016-09-29 01:07:52.404 273 11795.26 203.52 52539.49 88888.00 2016-09-29 01:07:52.904 273 11795.33 203.49 52539.47 88888.00 2016-09-29 01:07:53.404 273 11795.29 203.46 52539.49 88888.00 2016-09-29 01:07:53.904 273 11795.26 203.51 52539.48 88888.00 2016-09-29 01:07:54.404 273 11795.17 203.57 52539.50 88888.00 2016-09-29 01:07:54.904 273 11795.18 203.59 52539.49 88888.00 2016-09-29 01:07:55.404 273 11795.27 203.57 52539.44 88888.00 2016-09-29 01:07:55.904 273 11795.33 203.56 52539.44 88888.00 2016-09-29 01:07:56.404 273 11795.40 203.57 52539.40 88888.00 2016-09-29 01:07:56.904 273 11795.41 203.61 52539.40 88888.00 2016-09-29 01:07:57.404 273 11795.37 203.64 52539.44 88888.00 2016-09-29 01:07:57.904 273 11795.40 203.62 52539.44 88888.00 2016-09-29 01:07:58.404 273 11795.47 203.67 52539.46 88888.00 2016-09-29 01:07:58.904 273 11795.47 203.72 52539.44 88888.00 2016-09-29 01:07:59.404 273 11795.51 203.70 52539.43 88888.00 2016-09-29 01:07:59.904 273 11795.58 203.69 52539.41 88888.00 2016-09-29 01:08:00.404 273 11795.60 203.69 52539.43 88888.00 2016-09-29 01:08:00.904 273 11795.62 203.71 52539.38 88888.00 2016-09-29 01:08:01.404 273 11795.65 203.74 52539.37 88888.00 2016-09-29 01:08:01.904 273 11795.70 203.79 52539.41 88888.00 2016-09-29 01:08:02.404 273 11795.78 203.76 52539.38 88888.00 2016-09-29 01:08:02.904 273 11795.80 203.74 52539.36 88888.00 2016-09-29 01:08:03.404 273 11795.85 203.70 52539.38 88888.00 2016-09-29 01:08:03.904 273 11795.88 203.71 52539.40 88888.00 2016-09-29 01:08:04.404 273 11795.85 203.79 52539.41 88888.00 2016-09-29 01:08:04.904 273 11795.88 203.78 52539.44 88888.00 2016-09-29 01:08:05.404 273 11795.93 203.79 52539.45 88888.00 2016-09-29 01:08:05.904 273 11795.93 203.83 52539.45 88888.00 2016-09-29 01:08:06.404 273 11795.94 203.83 52539.45 88888.00 2016-09-29 01:08:06.904 273 11795.94 203.85 52539.44 88888.00 2016-09-29 01:08:07.404 273 11795.87 203.90 52539.46 88888.00 2016-09-29 01:08:07.904 273 11795.90 203.91 52539.49 88888.00 2016-09-29 01:08:08.404 273 11795.90 203.98 52539.50 88888.00 2016-09-29 01:08:08.904 273 11795.89 203.98 52539.49 88888.00 2016-09-29 01:08:09.404 273 11795.89 203.98 52539.46 88888.00 2016-09-29 01:08:09.904 273 11795.85 203.96 52539.48 88888.00 2016-09-29 01:08:10.404 273 11795.86 204.01 52539.52 88888.00 2016-09-29 01:08:10.904 273 11795.86 204.09 52539.54 88888.00 2016-09-29 01:08:11.404 273 11795.85 204.13 52539.59 88888.00 2016-09-29 01:08:11.904 273 11795.85 204.14 52539.56 88888.00 2016-09-29 01:08:12.404 273 11795.89 204.18 52539.54 88888.00 2016-09-29 01:08:12.904 273 11795.88 204.28 52539.52 88888.00 2016-09-29 01:08:13.404 273 11795.84 204.33 52539.54 88888.00 2016-09-29 01:08:13.904 273 11795.85 204.30 52539.53 88888.00 2016-09-29 01:08:14.404 273 11795.84 204.33 52539.55 88888.00 2016-09-29 01:08:14.904 273 11795.81 204.37 52539.59 88888.00 2016-09-29 01:08:15.404 273 11795.82 204.36 52539.58 88888.00 2016-09-29 01:08:15.904 273 11795.82 204.40 52539.55 88888.00 2016-09-29 01:08:16.404 273 11795.78 204.46 52539.55 88888.00 2016-09-29 01:08:16.904 273 11795.78 204.47 52539.53 88888.00 2016-09-29 01:08:17.404 273 11795.78 204.48 52539.49 88888.00 2016-09-29 01:08:17.904 273 11795.85 204.57 52539.52 88888.00 2016-09-29 01:08:18.404 273 11795.86 204.61 52539.52 88888.00 2016-09-29 01:08:18.904 273 11795.87 204.67 52539.49 88888.00 2016-09-29 01:08:19.404 273 11795.88 204.67 52539.50 88888.00 2016-09-29 01:08:19.904 273 11795.93 204.65 52539.52 88888.00 2016-09-29 01:08:20.404 273 11795.96 204.68 52539.49 88888.00 2016-09-29 01:08:20.904 273 11795.96 204.75 52539.55 88888.00 2016-09-29 01:08:21.404 273 11795.98 204.70 52539.54 88888.00 2016-09-29 01:08:21.904 273 11796.00 204.71 52539.50 88888.00 2016-09-29 01:08:22.404 273 11796.00 204.72 52539.52 88888.00 2016-09-29 01:08:22.904 273 11796.06 204.75 52539.50 88888.00 2016-09-29 01:08:23.404 273 11796.08 204.76 52539.52 88888.00 2016-09-29 01:08:23.904 273 11796.09 204.75 52539.54 88888.00 2016-09-29 01:08:24.404 273 11796.08 204.77 52539.50 88888.00 2016-09-29 01:08:24.904 273 11796.08 204.80 52539.48 88888.00 2016-09-29 01:08:25.404 273 11796.15 204.78 52539.47 88888.00 2016-09-29 01:08:25.904 273 11796.16 204.75 52539.45 88888.00 2016-09-29 01:08:26.404 273 11796.19 204.75 52539.45 88888.00 2016-09-29 01:08:26.904 273 11796.21 204.78 52539.47 88888.00 2016-09-29 01:08:27.404 273 11796.19 204.85 52539.50 88888.00 2016-09-29 01:08:27.904 273 11796.24 204.83 52539.52 88888.00 2016-09-29 01:08:28.404 273 11796.30 204.85 52539.50 88888.00 2016-09-29 01:08:28.904 273 11796.33 204.92 52539.49 88888.00 2016-09-29 01:08:29.404 273 11796.31 204.97 52539.54 88888.00 2016-09-29 01:08:29.904 273 11796.32 204.97 52539.53 88888.00 2016-09-29 01:08:30.404 273 11796.41 204.96 52539.49 88888.00 2016-09-29 01:08:30.904 273 11796.42 204.95 52539.50 88888.00 2016-09-29 01:08:31.404 273 11796.42 204.96 52539.49 88888.00 2016-09-29 01:08:31.904 273 11796.40 205.01 52539.52 88888.00 2016-09-29 01:08:32.404 273 11796.38 205.01 52539.55 88888.00 2016-09-29 01:08:32.904 273 11796.35 205.04 52539.56 88888.00 2016-09-29 01:08:33.404 273 11796.37 205.04 52539.56 88888.00 2016-09-29 01:08:33.904 273 11796.39 205.10 52539.56 88888.00 2016-09-29 01:08:34.404 273 11796.38 205.11 52539.57 88888.00 2016-09-29 01:08:34.904 273 11796.38 205.09 52539.57 88888.00 2016-09-29 01:08:35.404 273 11796.34 205.10 52539.55 88888.00 2016-09-29 01:08:35.904 273 11796.30 205.09 52539.57 88888.00 2016-09-29 01:08:36.404 273 11796.31 205.15 52539.58 88888.00 2016-09-29 01:08:36.904 273 11796.33 205.18 52539.57 88888.00 2016-09-29 01:08:37.404 273 11796.30 205.19 52539.56 88888.00 2016-09-29 01:08:37.904 273 11796.32 205.18 52539.54 88888.00 2016-09-29 01:08:38.404 273 11796.33 205.16 52539.50 88888.00 2016-09-29 01:08:38.904 273 11796.33 205.17 52539.50 88888.00 2016-09-29 01:08:39.404 273 11796.35 205.17 52539.48 88888.00 2016-09-29 01:08:39.904 273 11796.35 205.22 52539.50 88888.00 2016-09-29 01:08:40.404 273 11796.33 205.17 52539.54 88888.00 2016-09-29 01:08:40.904 273 11796.33 205.16 52539.57 88888.00 2016-09-29 01:08:41.404 273 11796.40 205.20 52539.55 88888.00 2016-09-29 01:08:41.904 273 11796.41 205.21 52539.57 88888.00 2016-09-29 01:08:42.404 273 11796.42 205.22 52539.58 88888.00 2016-09-29 01:08:42.904 273 11796.42 205.19 52539.59 88888.00 2016-09-29 01:08:43.404 273 11796.42 205.17 52539.58 88888.00 2016-09-29 01:08:43.904 273 11796.47 205.16 52539.59 88888.00 2016-09-29 01:08:44.404 273 11796.48 205.19 52539.59 88888.00 2016-09-29 01:08:44.904 273 11796.51 205.21 52539.62 88888.00 2016-09-29 01:08:45.404 273 11796.56 205.20 52539.61 88888.00 2016-09-29 01:08:45.904 273 11796.51 205.16 52539.58 88888.00 2016-09-29 01:08:46.404 273 11796.49 205.17 52539.61 88888.00 2016-09-29 01:08:46.904 273 11796.51 205.18 52539.61 88888.00 2016-09-29 01:08:47.404 273 11796.57 205.19 52539.57 88888.00 2016-09-29 01:08:47.904 273 11796.63 205.18 52539.53 88888.00 2016-09-29 01:08:48.404 273 11796.66 205.17 52539.53 88888.00 2016-09-29 01:08:48.904 273 11796.68 205.16 52539.54 88888.00 2016-09-29 01:08:49.404 273 11796.67 205.14 52539.52 88888.00 2016-09-29 01:08:49.904 273 11796.66 205.10 52539.53 88888.00 2016-09-29 01:08:50.404 273 11796.68 205.14 52539.54 88888.00 2016-09-29 01:08:50.904 273 11796.70 205.18 52539.54 88888.00 2016-09-29 01:08:51.404 273 11796.70 205.18 52539.54 88888.00 2016-09-29 01:08:51.904 273 11796.68 205.12 52539.58 88888.00 2016-09-29 01:08:52.404 273 11796.73 205.10 52539.57 88888.00 2016-09-29 01:08:52.904 273 11796.74 205.11 52539.54 88888.00 2016-09-29 01:08:53.404 273 11796.70 205.18 52539.57 88888.00 2016-09-29 01:08:53.904 273 11796.75 205.19 52539.57 88888.00 2016-09-29 01:08:54.404 273 11796.75 205.26 52539.61 88888.00 2016-09-29 01:08:54.904 273 11796.75 205.28 52539.61 88888.00 2016-09-29 01:08:55.404 273 11796.69 205.28 52539.63 88888.00 2016-09-29 01:08:55.904 273 11796.69 205.29 52539.62 88888.00 2016-09-29 01:08:56.404 273 11796.67 205.33 52539.65 88888.00 2016-09-29 01:08:56.904 273 11796.60 205.38 52539.66 88888.00 2016-09-29 01:08:57.404 273 11796.59 205.44 52539.65 88888.00 2016-09-29 01:08:57.904 273 11796.59 205.48 52539.65 88888.00 2016-09-29 01:08:58.404 273 11796.56 205.51 52539.67 88888.00 2016-09-29 01:08:58.904 273 11796.55 205.53 52539.70 88888.00 2016-09-29 01:08:59.404 273 11796.50 205.51 52539.70 88888.00 2016-09-29 01:08:59.904 273 11796.49 205.55 52539.71 88888.00 2016-09-29 01:09:00.404 273 11796.51 205.54 52539.70 88888.00 2016-09-29 01:09:00.904 273 11796.55 205.55 52539.68 88888.00 2016-09-29 01:09:01.404 273 11796.51 205.56 52539.67 88888.00 2016-09-29 01:09:01.904 273 11796.49 205.55 52539.66 88888.00 2016-09-29 01:09:02.404 273 11796.51 205.56 52539.64 88888.00 2016-09-29 01:09:02.904 273 11796.53 205.53 52539.61 88888.00 2016-09-29 01:09:03.404 273 11796.55 205.57 52539.62 88888.00 2016-09-29 01:09:03.904 273 11796.56 205.58 52539.61 88888.00 2016-09-29 01:09:04.404 273 11796.57 205.62 52539.61 88888.00 2016-09-29 01:09:04.904 273 11796.58 205.60 52539.59 88888.00 2016-09-29 01:09:05.404 273 11796.61 205.59 52539.59 88888.00 2016-09-29 01:09:05.904 273 11796.64 205.51 52539.59 88888.00 2016-09-29 01:09:06.404 273 11796.64 205.49 52539.56 88888.00 2016-09-29 01:09:06.904 273 11796.64 205.50 52539.54 88888.00 2016-09-29 01:09:07.404 273 11796.67 205.50 52539.53 88888.00 2016-09-29 01:09:07.904 273 11796.67 205.51 52539.55 88888.00 2016-09-29 01:09:08.404 273 11796.64 205.49 52539.58 88888.00 2016-09-29 01:09:08.904 273 11796.65 205.43 52539.56 88888.00 2016-09-29 01:09:09.404 273 11796.64 205.41 52539.58 88888.00 2016-09-29 01:09:09.904 273 11796.61 205.43 52539.59 88888.00 2016-09-29 01:09:10.404 273 11796.60 205.47 52539.64 88888.00 2016-09-29 01:09:10.904 273 11796.58 205.46 52539.67 88888.00 2016-09-29 01:09:11.404 273 11796.56 205.47 52539.67 88888.00 2016-09-29 01:09:11.904 273 11796.59 205.46 52539.65 88888.00 2016-09-29 01:09:12.404 273 11796.57 205.44 52539.61 88888.00 2016-09-29 01:09:12.904 273 11796.56 205.40 52539.63 88888.00 2016-09-29 01:09:13.405 273 11796.57 205.44 52539.62 88888.00 2016-09-29 01:09:13.905 273 11796.56 205.41 52539.59 88888.00 2016-09-29 01:09:14.405 273 11796.58 205.45 52539.58 88888.00 2016-09-29 01:09:14.905 273 11796.55 205.49 52539.58 88888.00 2016-09-29 01:09:15.405 273 11796.53 205.50 52539.58 88888.00 2016-09-29 01:09:15.905 273 11796.53 205.53 52539.57 88888.00 2016-09-29 01:09:16.405 273 11796.48 205.53 52539.61 88888.00 2016-09-29 01:09:16.905 273 11796.47 205.50 52539.63 88888.00 2016-09-29 01:09:17.405 273 11796.46 205.57 52539.61 88888.00 2016-09-29 01:09:17.905 273 11796.42 205.60 52539.59 88888.00 2016-09-29 01:09:18.405 273 11796.41 205.60 52539.64 88888.00 2016-09-29 01:09:18.905 273 11796.35 205.58 52539.66 88888.00 2016-09-29 01:09:19.405 273 11796.33 205.60 52539.61 88888.00 2016-09-29 01:09:19.905 273 11796.32 205.62 52539.59 88888.00 2016-09-29 01:09:20.405 273 11796.30 205.63 52539.55 88888.00 2016-09-29 01:09:20.905 273 11796.26 205.65 52539.54 88888.00 2016-09-29 01:09:21.405 273 11796.29 205.65 52539.55 88888.00 2016-09-29 01:09:21.905 273 11796.32 205.67 52539.54 88888.00 2016-09-29 01:09:22.405 273 11796.32 205.60 52539.52 88888.00 2016-09-29 01:09:22.905 273 11796.33 205.59 52539.53 88888.00 2016-09-29 01:09:23.405 273 11796.28 205.64 52539.54 88888.00 2016-09-29 01:09:23.905 273 11796.14 205.64 52539.57 88888.00 2016-09-29 01:09:24.405 273 11796.03 205.63 52539.67 88888.00 2016-09-29 01:09:24.905 273 11796.03 205.62 52539.73 88888.00 2016-09-29 01:09:25.405 273 11796.03 205.53 52539.72 88888.00 2016-09-29 01:09:25.905 273 11796.04 205.46 52539.72 88888.00 2016-09-29 01:09:26.405 273 11796.07 205.39 52539.71 88888.00 2016-09-29 01:09:26.905 273 11796.15 205.38 52539.65 88888.00 2016-09-29 01:09:27.405 273 11796.20 205.34 52539.63 88888.00 2016-09-29 01:09:27.905 273 11796.28 205.26 52539.57 88888.00 2016-09-29 01:09:28.405 273 11796.30 205.24 52539.54 88888.00 2016-09-29 01:09:28.905 273 11796.29 205.20 52539.53 88888.00 2016-09-29 01:09:29.405 273 11796.31 205.19 52539.50 88888.00 2016-09-29 01:09:29.905 273 11796.30 205.17 52539.56 88888.00 2016-09-29 01:09:30.405 273 11796.30 205.11 52539.59 88888.00 2016-09-29 01:09:30.905 273 11796.28 205.10 52539.57 88888.00 2016-09-29 01:09:31.405 273 11796.32 205.05 52539.53 88888.00 2016-09-29 01:09:31.905 273 11796.39 204.99 52539.45 88888.00 2016-09-29 01:09:32.405 273 11796.40 204.99 52539.40 88888.00 2016-09-29 01:09:32.905 273 11796.29 204.96 52539.52 88888.00 2016-09-29 01:09:33.405 273 11796.23 204.97 52539.58 88888.00 2016-09-29 01:09:33.905 273 11796.19 204.97 52539.68 88888.00 2016-09-29 01:09:34.405 273 11796.20 204.99 52539.71 88888.00 2016-09-29 01:09:34.905 273 11796.33 204.92 52539.62 88888.00 2016-09-29 01:09:35.405 273 11796.39 204.91 52539.55 88888.00 2016-09-29 01:09:35.905 273 11796.38 204.91 52539.56 88888.00 2016-09-29 01:09:36.405 273 11796.34 204.91 52539.56 88888.00 2016-09-29 01:09:36.905 273 11796.35 204.92 52539.57 88888.00 2016-09-29 01:09:37.405 273 11796.38 204.92 52539.54 88888.00 2016-09-29 01:09:37.905 273 11796.35 204.96 52539.49 88888.00 2016-09-29 01:09:38.405 273 11796.38 204.97 52539.47 88888.00 2016-09-29 01:09:38.905 273 11796.37 204.99 52539.46 88888.00 2016-09-29 01:09:39.405 273 11796.33 205.00 52539.47 88888.00 2016-09-29 01:09:39.905 273 11796.29 204.98 52539.45 88888.00 2016-09-29 01:09:40.405 273 11796.23 205.07 52539.46 88888.00 2016-09-29 01:09:40.905 273 11796.19 205.14 52539.48 88888.00 2016-09-29 01:09:41.405 273 11796.17 205.16 52539.49 88888.00 2016-09-29 01:09:41.905 273 11796.08 205.19 52539.55 88888.00 2016-09-29 01:09:42.405 273 11796.02 205.24 52539.54 88888.00 2016-09-29 01:09:42.905 273 11796.02 205.33 52539.53 88888.00 2016-09-29 01:09:43.405 273 11796.02 205.30 52539.54 88888.00 2016-09-29 01:09:43.905 273 11795.98 205.33 52539.56 88888.00 2016-09-29 01:09:44.405 273 11795.98 205.34 52539.55 88888.00 2016-09-29 01:09:44.905 273 11795.98 205.41 52539.52 88888.00 2016-09-29 01:09:45.405 273 11795.99 205.47 52539.55 88888.00 2016-09-29 01:09:45.905 273 11796.02 205.49 52539.55 88888.00 2016-09-29 01:09:46.405 273 11795.98 205.48 52539.56 88888.00 2016-09-29 01:09:46.905 273 11795.98 205.50 52539.56 88888.00 2016-09-29 01:09:47.405 273 11795.91 205.49 52539.59 88888.00 2016-09-29 01:09:47.905 273 11795.94 205.47 52539.57 88888.00 2016-09-29 01:09:48.405 273 11795.94 205.44 52539.56 88888.00 2016-09-29 01:09:48.905 273 11795.96 205.45 52539.54 88888.00 2016-09-29 01:09:49.405 273 11795.96 205.46 52539.56 88888.00 2016-09-29 01:09:49.905 273 11795.98 205.43 52539.57 88888.00 2016-09-29 01:09:50.405 273 11796.02 205.38 52539.59 88888.00 2016-09-29 01:09:50.905 273 11796.04 205.35 52539.57 88888.00 2016-09-29 01:09:51.405 273 11796.09 205.37 52539.54 88888.00 2016-09-29 01:09:51.905 273 11796.15 205.26 52539.57 88888.00 2016-09-29 01:09:52.405 273 11796.30 205.17 52539.48 88888.00 2016-09-29 01:09:52.905 273 11796.37 205.12 52539.45 88888.00 2016-09-29 01:09:53.405 273 11796.32 205.09 52539.50 88888.00 2016-09-29 01:09:53.905 273 11796.35 205.04 52539.52 88888.00 2016-09-29 01:09:54.405 273 11796.40 205.02 52539.46 88888.00 2016-09-29 01:09:54.905 273 11796.44 204.99 52539.48 88888.00 2016-09-29 01:09:55.405 273 11796.43 204.95 52539.50 88888.00 2016-09-29 01:09:55.905 273 11796.47 204.90 52539.52 88888.00 2016-09-29 01:09:56.405 273 11796.53 204.88 52539.52 88888.00 2016-09-29 01:09:56.905 273 11796.55 204.82 52539.53 88888.00 2016-09-29 01:09:57.405 273 11796.49 204.80 52539.55 88888.00 2016-09-29 01:09:57.905 273 11796.42 204.78 52539.59 88888.00 2016-09-29 01:09:58.405 273 11796.30 204.78 52539.67 88888.00 2016-09-29 01:09:58.905 273 11796.15 204.79 52539.77 88888.00 2016-09-29 01:09:59.405 273 11796.13 204.85 52539.79 88888.00 2016-09-29 01:09:59.905 273 11796.11 204.80 52539.82 88888.00 2016-09-29 01:10:00.405 273 11796.21 204.72 52539.77 88888.00 2016-09-29 01:10:00.905 273 11796.37 204.71 52539.68 88888.00 2016-09-29 01:10:01.405 273 11796.38 204.73 52539.65 88888.00 2016-09-29 01:10:01.905 273 11796.34 204.77 52539.64 88888.00 2016-09-29 01:10:02.405 273 11796.34 204.76 52539.63 88888.00 2016-09-29 01:10:02.905 273 11796.35 204.76 52539.64 88888.00 2016-09-29 01:10:03.405 273 11796.37 204.73 52539.64 88888.00 2016-09-29 01:10:03.905 273 11796.34 204.76 52539.67 88888.00 2016-09-29 01:10:04.405 273 11796.31 204.81 52539.67 88888.00 2016-09-29 01:10:04.905 273 11796.30 204.85 52539.67 88888.00 2016-09-29 01:10:05.405 273 11796.24 204.91 52539.68 88888.00 2016-09-29 01:10:05.905 273 11796.26 204.95 52539.68 88888.00 2016-09-29 01:10:06.405 273 11796.28 204.95 52539.75 88888.00 2016-09-29 01:10:06.905 273 11796.23 205.00 52539.77 88888.00 2016-09-29 01:10:07.405 273 11796.17 205.01 52539.77 88888.00 2016-09-29 01:10:07.905 273 11796.14 205.11 52539.77 88888.00 2016-09-29 01:10:08.405 273 11796.14 205.16 52539.72 88888.00 2016-09-29 01:10:08.905 273 11796.08 205.17 52539.70 88888.00 2016-09-29 01:10:09.405 273 11796.02 205.21 52539.71 88888.00 2016-09-29 01:10:09.905 273 11796.00 205.26 52539.73 88888.00 2016-09-29 01:10:10.405 273 11795.96 205.28 52539.75 88888.00 2016-09-29 01:10:10.905 273 11795.78 205.33 52539.91 88888.00 2016-09-29 01:10:11.405 273 11795.77 205.29 52539.92 88888.00 2016-09-29 01:10:11.905 273 11795.77 205.31 52539.90 88888.00 2016-09-29 01:10:12.405 273 11795.63 205.39 52539.99 88888.00 2016-09-29 01:10:12.905 273 11795.68 205.39 52540.02 88888.00 2016-09-29 01:10:13.405 273 11795.69 205.45 52540.00 88888.00 2016-09-29 01:10:13.905 273 11795.69 205.43 52539.97 88888.00 2016-09-29 01:10:14.405 273 11795.70 205.41 52539.99 88888.00 2016-09-29 01:10:14.905 273 11795.77 205.39 52539.97 88888.00 2016-09-29 01:10:15.405 273 11795.85 205.36 52539.92 88888.00 2016-09-29 01:10:15.905 273 11795.91 205.37 52539.88 88888.00 2016-09-29 01:10:16.405 273 11795.94 205.37 52539.90 88888.00 2016-09-29 01:10:16.905 273 11795.95 205.43 52539.92 88888.00 2016-09-29 01:10:17.405 273 11795.98 205.39 52539.92 88888.00 2016-09-29 01:10:17.905 273 11796.00 205.38 52539.94 88888.00 2016-09-29 01:10:18.405 273 11796.05 205.35 52539.94 88888.00 2016-09-29 01:10:18.905 273 11796.11 205.36 52539.87 88888.00 2016-09-29 01:10:19.405 273 11796.14 205.37 52539.87 88888.00 2016-09-29 01:10:19.905 273 11796.16 205.38 52539.85 88888.00 2016-09-29 01:10:20.405 273 11796.21 205.37 52539.81 88888.00 2016-09-29 01:10:20.905 273 11796.24 205.34 52539.81 88888.00 2016-09-29 01:10:21.405 273 11796.25 205.33 52539.87 88888.00 2016-09-29 01:10:21.905 273 11796.30 205.31 52539.88 88888.00 2016-09-29 01:10:22.405 273 11796.40 205.28 52539.81 88888.00 2016-09-29 01:10:22.905 273 11796.42 205.26 52539.83 88888.00 2016-09-29 01:10:23.405 273 11796.34 205.33 52539.89 88888.00 2016-09-29 01:10:23.905 273 11796.30 205.35 52539.91 88888.00 2016-09-29 01:10:24.405 273 11796.19 205.41 52539.99 88888.00 2016-09-29 01:10:24.905 273 11796.22 205.44 52539.99 88888.00 2016-09-29 01:10:25.405 273 11796.24 205.39 52539.93 88888.00 2016-09-29 01:10:25.905 273 11796.28 205.37 52539.94 88888.00 2016-09-29 01:10:26.405 273 11796.26 205.37 52539.94 88888.00 2016-09-29 01:10:26.905 273 11796.31 205.31 52539.93 88888.00 2016-09-29 01:10:27.405 273 11796.37 205.27 52539.88 88888.00 2016-09-29 01:10:27.905 273 11796.40 205.31 52539.90 88888.00 2016-09-29 01:10:28.405 273 11796.35 205.39 52539.93 88888.00 2016-09-29 01:10:28.905 273 11796.34 205.44 52539.90 88888.00 2016-09-29 01:10:29.405 273 11796.32 205.39 52539.94 88888.00 2016-09-29 01:10:29.905 273 11796.33 205.33 52539.94 88888.00 2016-09-29 01:10:30.405 273 11796.26 205.35 52539.99 88888.00 2016-09-29 01:10:30.905 273 11796.24 205.36 52540.02 88888.00 2016-09-29 01:10:31.405 273 11796.22 205.37 52540.01 88888.00 2016-09-29 01:10:31.905 273 11796.21 205.38 52539.99 88888.00 2016-09-29 01:10:32.405 273 11796.23 205.39 52539.99 88888.00 2016-09-29 01:10:32.905 273 11796.25 205.36 52539.92 88888.00 2016-09-29 01:10:33.405 273 11796.25 205.35 52539.88 88888.00 2016-09-29 01:10:33.905 273 11796.25 205.28 52539.90 88888.00 2016-09-29 01:10:34.405 273 11796.28 205.29 52539.89 88888.00 2016-09-29 01:10:34.905 273 11796.30 205.33 52539.92 88888.00 2016-09-29 01:10:35.405 273 11796.35 205.30 52539.89 88888.00 2016-09-29 01:10:35.905 273 11796.37 205.30 52539.87 88888.00 2016-09-29 01:10:36.405 273 11796.37 205.33 52539.85 88888.00 2016-09-29 01:10:36.905 273 11796.38 205.31 52539.88 88888.00 2016-09-29 01:10:37.405 273 11796.40 205.29 52539.90 88888.00 2016-09-29 01:10:37.905 273 11796.42 205.29 52539.90 88888.00 2016-09-29 01:10:38.405 273 11796.40 205.29 52539.87 88888.00 2016-09-29 01:10:38.905 273 11796.41 205.28 52539.85 88888.00 2016-09-29 01:10:39.405 273 11796.46 205.30 52539.85 88888.00 2016-09-29 01:10:39.905 273 11796.52 205.28 52539.83 88888.00 2016-09-29 01:10:40.405 273 11796.58 205.33 52539.77 88888.00 2016-09-29 01:10:40.905 273 11796.60 205.34 52539.80 88888.00 2016-09-29 01:10:41.405 273 11796.64 205.36 52539.80 88888.00 2016-09-29 01:10:41.905 273 11796.66 205.38 52539.82 88888.00 2016-09-29 01:10:42.405 273 11796.67 205.39 52539.82 88888.00 2016-09-29 01:10:42.905 273 11796.70 205.44 52539.80 88888.00 2016-09-29 01:10:43.405 273 11796.72 205.50 52539.83 88888.00 2016-09-29 01:10:43.905 273 11796.74 205.49 52539.82 88888.00 2016-09-29 01:10:44.405 273 11796.78 205.53 52539.81 88888.00 2016-09-29 01:10:44.905 273 11796.81 205.57 52539.80 88888.00 2016-09-29 01:10:45.405 273 11796.78 205.60 52539.81 88888.00 2016-09-29 01:10:45.905 273 11796.68 205.69 52539.89 88888.00 2016-09-29 01:10:46.405 273 11796.55 205.74 52539.94 88888.00 2016-09-29 01:10:46.905 273 11796.59 205.74 52539.91 88888.00 2016-09-29 01:10:47.405 273 11796.63 205.74 52539.91 88888.00 2016-09-29 01:10:47.905 273 11796.60 205.76 52539.96 88888.00 2016-09-29 01:10:48.405 273 11796.58 205.80 52539.99 88888.00 2016-09-29 01:10:48.905 273 11796.55 205.85 52540.02 88888.00 2016-09-29 01:10:49.405 273 11796.49 205.83 52540.02 88888.00 2016-09-29 01:10:49.905 273 11796.50 205.84 52540.01 88888.00 2016-09-29 01:10:50.405 273 11796.56 205.78 52539.98 88888.00 2016-09-29 01:10:50.905 273 11796.63 205.75 52539.97 88888.00 2016-09-29 01:10:51.405 273 11796.53 205.74 52539.97 88888.00 2016-09-29 01:10:51.905 273 11796.47 205.70 52540.00 88888.00 2016-09-29 01:10:52.405 273 11796.47 205.72 52539.98 88888.00 2016-09-29 01:10:52.905 273 11796.51 205.67 52539.98 88888.00 2016-09-29 01:10:53.405 273 11796.55 205.67 52539.94 88888.00 2016-09-29 01:10:53.905 273 11796.56 205.64 52539.92 88888.00 2016-09-29 01:10:54.405 273 11796.48 205.64 52539.99 88888.00 2016-09-29 01:10:54.905 273 11796.41 205.64 52540.08 88888.00 2016-09-29 01:10:55.405 273 11796.43 205.60 52540.05 88888.00 2016-09-29 01:10:55.905 273 11796.50 205.60 52539.96 88888.00 2016-09-29 01:10:56.405 273 11796.53 205.59 52539.96 88888.00 2016-09-29 01:10:56.905 273 11796.49 205.62 52540.01 88888.00 2016-09-29 01:10:57.405 273 11796.47 205.62 52540.05 88888.00 2016-09-29 01:10:57.905 273 11796.47 205.56 52540.06 88888.00 2016-09-29 01:10:58.405 273 11796.49 205.60 52540.02 88888.00 2016-09-29 01:10:58.905 273 11796.57 205.55 52539.99 88888.00 2016-09-29 01:10:59.405 273 11796.57 205.56 52539.98 88888.00 2016-09-29 01:10:59.905 273 11796.58 205.58 52540.00 88888.00 2016-09-29 01:11:00.405 273 11796.61 205.53 52539.99 88888.00 2016-09-29 01:11:00.905 273 11796.60 205.54 52540.02 88888.00 2016-09-29 01:11:01.405 273 11796.66 205.55 52540.01 88888.00 2016-09-29 01:11:01.905 273 11796.65 205.54 52540.03 88888.00 2016-09-29 01:11:02.405 273 11796.66 205.55 52540.02 88888.00 2016-09-29 01:11:02.905 273 11796.67 205.60 52540.05 88888.00 2016-09-29 01:11:03.405 273 11796.68 205.65 52540.06 88888.00 2016-09-29 01:11:03.905 273 11796.68 205.68 52540.06 88888.00 2016-09-29 01:11:04.405 273 11796.70 205.70 52540.06 88888.00 2016-09-29 01:11:04.905 273 11796.70 205.72 52540.05 88888.00 2016-09-29 01:11:05.405 273 11796.74 205.74 52540.01 88888.00 2016-09-29 01:11:05.905 273 11796.75 205.80 52539.98 88888.00 2016-09-29 01:11:06.405 273 11796.69 205.84 52539.98 88888.00 2016-09-29 01:11:06.905 273 11796.67 205.86 52540.01 88888.00 2016-09-29 01:11:07.405 273 11796.67 205.86 52540.00 88888.00 2016-09-29 01:11:07.905 273 11796.66 205.93 52540.05 88888.00 2016-09-29 01:11:08.406 273 11796.66 205.99 52540.02 88888.00 2016-09-29 01:11:08.906 273 11796.64 206.03 52540.00 88888.00 2016-09-29 01:11:09.406 273 11796.61 206.06 52540.05 88888.00 2016-09-29 01:11:09.906 273 11796.60 206.03 52540.06 88888.00 2016-09-29 01:11:10.406 273 11796.58 206.03 52540.09 88888.00 2016-09-29 01:11:10.906 273 11796.57 206.01 52540.07 88888.00 2016-09-29 01:11:11.406 273 11796.53 205.97 52540.03 88888.00 2016-09-29 01:11:11.906 273 11796.50 205.96 52540.06 88888.00 2016-09-29 01:11:12.406 273 11796.52 205.99 52540.10 88888.00 2016-09-29 01:11:12.906 273 11796.50 205.98 52540.09 88888.00 2016-09-29 01:11:13.405 273 11796.50 205.94 52540.02 88888.00 2016-09-29 01:11:13.905 273 11796.53 205.96 52539.99 88888.00 2016-09-29 01:11:14.405 273 11796.53 205.96 52539.98 88888.00 2016-09-29 01:11:14.905 273 11796.61 205.91 52539.94 88888.00 2016-09-29 01:11:15.405 273 11796.63 205.91 52539.98 88888.00 2016-09-29 01:11:15.905 273 11796.52 205.91 52540.06 88888.00 2016-09-29 01:11:16.405 273 11796.55 205.92 52540.08 88888.00 2016-09-29 01:11:16.905 273 11796.69 205.82 52539.93 88888.00 2016-09-29 01:11:17.405 273 11796.66 205.84 52539.92 88888.00 2016-09-29 01:11:17.905 273 11796.60 205.85 52539.97 88888.00 2016-09-29 01:11:18.405 273 11796.60 205.84 52539.99 88888.00 2016-09-29 01:11:18.905 273 11796.64 205.85 52539.98 88888.00 2016-09-29 01:11:19.405 273 11796.63 205.94 52539.94 88888.00 2016-09-29 01:11:19.905 273 11796.57 205.97 52539.96 88888.00 2016-09-29 01:11:20.405 273 11796.48 205.95 52539.99 88888.00 2016-09-29 01:11:20.905 273 11796.47 205.95 52539.98 88888.00 2016-09-29 01:11:21.405 273 11796.46 205.99 52540.00 88888.00 2016-09-29 01:11:21.905 273 11796.43 205.99 52539.99 88888.00 2016-09-29 01:11:22.405 273 11796.38 205.98 52539.99 88888.00 2016-09-29 01:11:22.905 273 11796.35 206.02 52540.00 88888.00 2016-09-29 01:11:23.405 273 11796.37 206.09 52540.00 88888.00 2016-09-29 01:11:23.905 273 11796.38 206.12 52540.03 88888.00 2016-09-29 01:11:24.405 273 11796.38 206.17 52540.06 88888.00 2016-09-29 01:11:24.905 273 11796.35 206.20 52540.06 88888.00 2016-09-29 01:11:25.405 273 11796.38 206.22 52540.07 88888.00 2016-09-29 01:11:25.905 273 11796.35 206.21 52540.06 88888.00 2016-09-29 01:11:26.405 273 11796.33 206.30 52540.03 88888.00 2016-09-29 01:11:26.905 273 11796.34 206.26 52540.00 88888.00 2016-09-29 01:11:27.405 273 11796.34 206.23 52539.99 88888.00 2016-09-29 01:11:27.905 273 11796.33 206.21 52540.01 88888.00 2016-09-29 01:11:28.405 273 11796.35 206.20 52540.03 88888.00 2016-09-29 01:11:28.905 273 11796.35 206.20 52540.05 88888.00 2016-09-29 01:11:29.405 273 11796.32 206.21 52540.06 88888.00 2016-09-29 01:11:29.905 273 11796.38 206.21 52540.02 88888.00 2016-09-29 01:11:30.405 273 11796.40 206.17 52540.07 88888.00 2016-09-29 01:11:30.905 273 11796.38 206.20 52540.10 88888.00 2016-09-29 01:11:31.405 273 11796.34 206.21 52540.14 88888.00 2016-09-29 01:11:31.905 273 11796.40 206.20 52540.15 88888.00 2016-09-29 01:11:32.405 273 11796.39 206.16 52540.17 88888.00 2016-09-29 01:11:32.905 273 11796.34 206.18 52540.16 88888.00 2016-09-29 01:11:33.405 273 11796.35 206.18 52540.11 88888.00 2016-09-29 01:11:33.905 273 11796.39 206.13 52540.08 88888.00 2016-09-29 01:11:34.405 273 11796.39 206.08 52540.08 88888.00 2016-09-29 01:11:34.905 273 11796.44 206.07 52540.05 88888.00 2016-09-29 01:11:35.405 273 11796.44 206.03 52540.03 88888.00 2016-09-29 01:11:35.905 273 11796.48 206.01 52540.00 88888.00 2016-09-29 01:11:36.405 273 11796.52 206.01 52539.96 88888.00 2016-09-29 01:11:36.905 273 11796.53 205.98 52539.96 88888.00 2016-09-29 01:11:37.405 273 11796.58 205.98 52539.92 88888.00 2016-09-29 01:11:37.905 273 11796.63 205.92 52539.91 88888.00 2016-09-29 01:11:38.405 273 11796.66 205.89 52539.92 88888.00 2016-09-29 01:11:38.905 273 11796.67 205.88 52539.93 88888.00 2016-09-29 01:11:39.405 273 11796.64 205.88 52539.93 88888.00 2016-09-29 01:11:39.905 273 11796.67 205.88 52539.92 88888.00 2016-09-29 01:11:40.405 273 11796.65 205.88 52539.91 88888.00 2016-09-29 01:11:40.905 273 11796.63 205.88 52539.93 88888.00 2016-09-29 01:11:41.405 273 11796.63 205.91 52539.97 88888.00 2016-09-29 01:11:41.905 273 11796.58 205.91 52540.03 88888.00 2016-09-29 01:11:42.405 273 11796.55 205.93 52540.02 88888.00 2016-09-29 01:11:42.905 273 11796.57 205.95 52540.00 88888.00 2016-09-29 01:11:43.405 273 11796.56 205.99 52540.02 88888.00 2016-09-29 01:11:43.905 273 11796.53 206.04 52540.02 88888.00 2016-09-29 01:11:44.405 273 11796.52 206.09 52539.99 88888.00 2016-09-29 01:11:44.905 273 11796.49 206.05 52539.99 88888.00 2016-09-29 01:11:45.405 273 11796.50 206.04 52540.01 88888.00 2016-09-29 01:11:45.905 273 11796.50 206.07 52540.01 88888.00 2016-09-29 01:11:46.405 273 11796.44 206.12 52540.05 88888.00 2016-09-29 01:11:46.905 273 11796.48 206.13 52540.05 88888.00 2016-09-29 01:11:47.405 273 11796.44 206.17 52540.08 88888.00 2016-09-29 01:11:47.905 273 11796.39 206.16 52540.07 88888.00 2016-09-29 01:11:48.406 273 11796.39 206.17 52540.07 88888.00 2016-09-29 01:11:48.906 273 11796.41 206.17 52540.08 88888.00 2016-09-29 01:11:49.406 273 11796.42 206.17 52540.07 88888.00 2016-09-29 01:11:49.906 273 11796.39 206.18 52540.08 88888.00 2016-09-29 01:11:50.406 273 11796.35 206.18 52540.09 88888.00 2016-09-29 01:11:50.906 273 11796.35 206.15 52540.05 88888.00 2016-09-29 01:11:51.406 273 11796.40 206.18 52539.97 88888.00 2016-09-29 01:11:51.906 273 11796.38 206.23 52540.00 88888.00 2016-09-29 01:11:52.406 273 11796.39 206.22 52540.05 88888.00 2016-09-29 01:11:52.906 273 11796.48 206.20 52540.07 88888.00 2016-09-29 01:11:53.406 273 11796.50 206.20 52540.07 88888.00 2016-09-29 01:11:53.906 273 11796.51 206.22 52540.06 88888.00 2016-09-29 01:11:54.406 273 11796.46 206.27 52540.06 88888.00 2016-09-29 01:11:54.906 273 11796.46 206.26 52540.06 88888.00 2016-09-29 01:11:55.406 273 11796.49 206.23 52540.05 88888.00 2016-09-29 01:11:55.906 273 11796.51 206.17 52540.09 88888.00 2016-09-29 01:11:56.406 273 11796.53 206.12 52540.18 88888.00 2016-09-29 01:11:56.906 273 11796.57 206.11 52540.20 88888.00 2016-09-29 01:11:57.406 273 11796.60 206.12 52540.17 88888.00 2016-09-29 01:11:57.906 273 11796.60 206.09 52540.14 88888.00 2016-09-29 01:11:58.406 273 11796.63 206.07 52540.11 88888.00 2016-09-29 01:11:58.906 273 11796.66 206.07 52540.11 88888.00 2016-09-29 01:11:59.406 273 11796.66 206.09 52540.08 88888.00 2016-09-29 01:11:59.906 273 11796.66 206.14 52540.08 88888.00 2016-09-29 01:12:00.406 273 11796.66 206.13 52540.08 88888.00 2016-09-29 01:12:00.906 273 11796.68 206.08 52540.08 88888.00 2016-09-29 01:12:01.406 273 11796.66 206.11 52540.09 88888.00 2016-09-29 01:12:01.906 273 11796.60 206.11 52540.11 88888.00 2016-09-29 01:12:02.406 273 11796.57 206.07 52540.12 88888.00 2016-09-29 01:12:02.906 273 11796.53 206.11 52540.16 88888.00 2016-09-29 01:12:03.406 273 11796.55 206.13 52540.17 88888.00 2016-09-29 01:12:03.906 273 11796.50 206.09 52540.20 88888.00 2016-09-29 01:12:04.406 273 11796.51 206.08 52540.24 88888.00 2016-09-29 01:12:04.906 273 11796.51 206.11 52540.26 88888.00 2016-09-29 01:12:05.406 273 11796.43 206.16 52540.24 88888.00 2016-09-29 01:12:05.906 273 11796.41 206.21 52540.26 88888.00 2016-09-29 01:12:06.406 273 11796.40 206.24 52540.26 88888.00 2016-09-29 01:12:06.906 273 11796.38 206.23 52540.27 88888.00 2016-09-29 01:12:07.406 273 11796.30 206.24 52540.32 88888.00 2016-09-29 01:12:07.906 273 11796.21 206.32 52540.34 88888.00 2016-09-29 01:12:08.406 273 11796.19 206.32 52540.34 88888.00 2016-09-29 01:12:08.906 273 11796.22 206.32 52540.35 88888.00 2016-09-29 01:12:09.406 273 11796.22 206.33 52540.32 88888.00 2016-09-29 01:12:09.906 273 11796.23 206.33 52540.32 88888.00 2016-09-29 01:12:10.406 273 11796.24 206.35 52540.31 88888.00 2016-09-29 01:12:10.906 273 11796.23 206.42 52540.34 88888.00 2016-09-29 01:12:11.406 273 11796.24 206.44 52540.34 88888.00 2016-09-29 01:12:11.906 273 11796.26 206.42 52540.29 88888.00 2016-09-29 01:12:12.406 273 11796.23 206.51 52540.31 88888.00 2016-09-29 01:12:12.906 273 11796.23 206.51 52540.31 88888.00 2016-09-29 01:12:13.406 273 11796.26 206.47 52540.29 88888.00 2016-09-29 01:12:13.906 273 11796.32 206.44 52540.26 88888.00 2016-09-29 01:12:14.406 273 11796.34 206.52 52540.31 88888.00 2016-09-29 01:12:14.906 273 11796.38 206.53 52540.32 88888.00 2016-09-29 01:12:15.406 273 11796.37 206.48 52540.32 88888.00 2016-09-29 01:12:15.906 273 11796.42 206.47 52540.29 88888.00 2016-09-29 01:12:16.406 273 11796.47 206.48 52540.31 88888.00 2016-09-29 01:12:16.906 273 11796.48 206.53 52540.34 88888.00 2016-09-29 01:12:17.406 273 11796.48 206.52 52540.33 88888.00 2016-09-29 01:12:17.906 273 11796.57 206.48 52540.25 88888.00 2016-09-29 01:12:18.406 273 11796.63 206.44 52540.21 88888.00 2016-09-29 01:12:18.906 273 11796.60 206.43 52540.23 88888.00 2016-09-29 01:12:19.406 273 11796.60 206.37 52540.23 88888.00 2016-09-29 01:12:19.906 273 11796.63 206.35 52540.23 88888.00 2016-09-29 01:12:20.406 273 11796.63 206.34 52540.24 88888.00 2016-09-29 01:12:20.906 273 11796.59 206.36 52540.25 88888.00 2016-09-29 01:12:21.406 273 11796.58 206.35 52540.24 88888.00 2016-09-29 01:12:21.906 273 11796.58 206.28 52540.23 88888.00 2016-09-29 01:12:22.406 273 11796.57 206.22 52540.18 88888.00 2016-09-29 01:12:22.906 273 11796.56 206.22 52540.17 88888.00 2016-09-29 01:12:23.406 273 11796.56 206.24 52540.17 88888.00 2016-09-29 01:12:23.906 273 11796.48 206.25 52540.24 88888.00 2016-09-29 01:12:24.406 273 11796.44 206.22 52540.27 88888.00 2016-09-29 01:12:24.906 273 11796.37 206.17 52540.28 88888.00 2016-09-29 01:12:25.406 273 11796.31 206.17 52540.31 88888.00 2016-09-29 01:12:25.906 273 11796.25 206.17 52540.31 88888.00 2016-09-29 01:12:26.406 273 11796.23 206.21 52540.31 88888.00 2016-09-29 01:12:26.906 273 11796.19 206.20 52540.31 88888.00 2016-09-29 01:12:27.406 273 11796.15 206.17 52540.32 88888.00 2016-09-29 01:12:27.906 273 11796.08 206.22 52540.33 88888.00 2016-09-29 01:12:28.406 273 11796.03 206.21 52540.29 88888.00 2016-09-29 01:12:28.906 273 11795.99 206.20 52540.26 88888.00 2016-09-29 01:12:29.406 273 11795.96 206.21 52540.27 88888.00 2016-09-29 01:12:29.906 273 11795.96 206.27 52540.27 88888.00 2016-09-29 01:12:30.406 273 11795.94 206.28 52540.28 88888.00 2016-09-29 01:12:30.906 273 11795.97 206.27 52540.26 88888.00 2016-09-29 01:12:31.406 273 11795.93 206.33 52540.28 88888.00 2016-09-29 01:12:31.906 273 11795.91 206.35 52540.28 88888.00 2016-09-29 01:12:32.406 273 11795.97 206.33 52540.28 88888.00 2016-09-29 01:12:32.906 273 11796.06 206.30 52540.27 88888.00 2016-09-29 01:12:33.406 273 11796.07 206.33 52540.29 88888.00 2016-09-29 01:12:33.906 273 11796.15 206.36 52540.31 88888.00 2016-09-29 01:12:34.406 273 11796.14 206.33 52540.31 88888.00 2016-09-29 01:12:34.906 273 11796.13 206.30 52540.28 88888.00 2016-09-29 01:12:35.406 273 11796.20 206.26 52540.25 88888.00 2016-09-29 01:12:35.906 273 11796.24 206.24 52540.23 88888.00 2016-09-29 01:12:36.406 273 11796.33 206.24 52540.21 88888.00 2016-09-29 01:12:36.906 273 11796.38 206.28 52540.23 88888.00 2016-09-29 01:12:37.406 273 11796.39 206.32 52540.23 88888.00 2016-09-29 01:12:37.906 273 11796.42 206.31 52540.21 88888.00 2016-09-29 01:12:38.406 273 11796.43 206.27 52540.23 88888.00 2016-09-29 01:12:38.906 273 11796.42 206.27 52540.24 88888.00 2016-09-29 01:12:39.406 273 11796.49 206.23 52540.20 88888.00 2016-09-29 01:12:39.906 273 11796.50 206.24 52540.18 88888.00 2016-09-29 01:12:40.406 273 11796.55 206.24 52540.21 88888.00 2016-09-29 01:12:40.906 273 11796.57 206.21 52540.20 88888.00 2016-09-29 01:12:41.406 273 11796.51 206.24 52540.21 88888.00 2016-09-29 01:12:41.906 273 11796.48 206.25 52540.20 88888.00 2016-09-29 01:12:42.406 273 11796.52 206.26 52540.18 88888.00 2016-09-29 01:12:42.906 273 11796.55 206.25 52540.18 88888.00 2016-09-29 01:12:43.406 273 11796.53 206.17 52540.15 88888.00 2016-09-29 01:12:43.906 273 11796.51 206.11 52540.15 88888.00 2016-09-29 01:12:44.406 273 11796.50 206.12 52540.18 88888.00 2016-09-29 01:12:44.906 273 11796.50 206.15 52540.17 88888.00 2016-09-29 01:12:45.406 273 11796.47 206.11 52540.17 88888.00 2016-09-29 01:12:45.906 273 11796.46 206.08 52540.18 88888.00 2016-09-29 01:12:46.406 273 11796.43 206.08 52540.23 88888.00 2016-09-29 01:12:46.906 273 11796.43 206.05 52540.21 88888.00 2016-09-29 01:12:47.406 273 11796.41 206.07 52540.17 88888.00 2016-09-29 01:12:47.906 273 11796.38 206.03 52540.17 88888.00 2016-09-29 01:12:48.406 273 11796.39 205.93 52540.16 88888.00 2016-09-29 01:12:48.906 273 11796.41 205.89 52540.16 88888.00 2016-09-29 01:12:49.406 273 11796.43 205.93 52540.14 88888.00 2016-09-29 01:12:49.906 273 11796.40 205.91 52540.12 88888.00 2016-09-29 01:12:50.406 273 11796.40 205.85 52540.11 88888.00 2016-09-29 01:12:50.906 273 11796.41 205.82 52540.14 88888.00 2016-09-29 01:12:51.406 273 11796.40 205.84 52540.16 88888.00 2016-09-29 01:12:51.906 273 11796.39 205.87 52540.11 88888.00 2016-09-29 01:12:52.406 273 11796.38 205.91 52540.10 88888.00 2016-09-29 01:12:52.906 273 11796.39 205.88 52540.14 88888.00 2016-09-29 01:12:53.406 273 11796.42 205.89 52540.11 88888.00 2016-09-29 01:12:53.906 273 11796.47 205.89 52540.10 88888.00 2016-09-29 01:12:54.406 273 11796.53 205.85 52540.08 88888.00 2016-09-29 01:12:54.906 273 11796.56 205.84 52540.07 88888.00 2016-09-29 01:12:55.406 273 11796.56 205.85 52540.08 88888.00 2016-09-29 01:12:55.906 273 11796.59 205.87 52540.10 88888.00 2016-09-29 01:12:56.406 273 11796.64 205.88 52540.08 88888.00 2016-09-29 01:12:56.906 273 11796.63 205.87 52540.09 88888.00 2016-09-29 01:12:57.406 273 11796.67 205.93 52540.09 88888.00 2016-09-29 01:12:57.906 273 11796.72 205.96 52540.08 88888.00 2016-09-29 01:12:58.406 273 11796.76 205.96 52540.08 88888.00 2016-09-29 01:12:58.906 273 11796.77 205.92 52540.05 88888.00 2016-09-29 01:12:59.406 273 11796.75 205.91 52540.02 88888.00 2016-09-29 01:12:59.906 273 11796.76 205.95 52540.03 88888.00 2016-09-29 01:13:00.406 273 11796.78 205.95 52540.03 88888.00 2016-09-29 01:13:00.906 273 11796.78 205.96 52540.00 88888.00 2016-09-29 01:13:01.406 273 11796.81 205.99 52539.99 88888.00 2016-09-29 01:13:01.906 273 11796.84 206.01 52539.99 88888.00 2016-09-29 01:13:02.406 273 11796.81 205.99 52540.01 88888.00 2016-09-29 01:13:02.906 273 11796.78 205.99 52540.06 88888.00 2016-09-29 01:13:03.406 273 11796.81 205.97 52540.08 88888.00 2016-09-29 01:13:03.906 273 11796.81 205.99 52540.08 88888.00 2016-09-29 01:13:04.406 273 11796.79 206.02 52540.06 88888.00 2016-09-29 01:13:04.906 273 11796.78 205.98 52540.06 88888.00 2016-09-29 01:13:05.406 273 11796.78 205.97 52540.06 88888.00 2016-09-29 01:13:05.906 273 11796.75 205.99 52540.07 88888.00 2016-09-29 01:13:06.406 273 11796.70 205.97 52540.05 88888.00 2016-09-29 01:13:06.906 273 11796.74 205.95 52540.02 88888.00 2016-09-29 01:13:07.406 273 11796.75 205.94 52540.06 88888.00 2016-09-29 01:13:07.906 273 11796.72 205.96 52540.08 88888.00 2016-09-29 01:13:08.406 273 11796.73 205.97 52540.05 88888.00 2016-09-29 01:13:08.906 273 11796.76 205.98 52540.03 88888.00 2016-09-29 01:13:09.406 273 11796.76 205.99 52540.02 88888.00 2016-09-29 01:13:09.906 273 11796.72 205.97 52540.06 88888.00 2016-09-29 01:13:10.406 273 11796.70 205.95 52540.06 88888.00 2016-09-29 01:13:10.906 273 11796.75 205.96 52540.05 88888.00 2016-09-29 01:13:11.406 273 11796.77 205.95 52540.02 88888.00 2016-09-29 01:13:11.906 273 11796.78 205.92 52540.00 88888.00 2016-09-29 01:13:12.406 273 11796.79 205.89 52540.00 88888.00 2016-09-29 01:13:12.906 273 11796.81 205.92 52540.00 88888.00 2016-09-29 01:13:13.406 273 11796.86 205.93 52539.97 88888.00 2016-09-29 01:13:13.906 273 11796.91 205.91 52539.93 88888.00 2016-09-29 01:13:14.406 273 11796.96 205.91 52539.91 88888.00 2016-09-29 01:13:14.906 273 11796.99 205.89 52539.90 88888.00 2016-09-29 01:13:15.406 273 11797.02 205.83 52539.89 88888.00 2016-09-29 01:13:15.906 273 11797.05 205.83 52539.88 88888.00 2016-09-29 01:13:16.406 273 11797.03 205.84 52539.90 88888.00 2016-09-29 01:13:16.906 273 11797.08 205.85 52539.90 88888.00 2016-09-29 01:13:17.406 273 11797.14 205.82 52539.89 88888.00 2016-09-29 01:13:17.906 273 11797.18 205.82 52539.89 88888.00 2016-09-29 01:13:18.406 273 11797.26 205.84 52539.87 88888.00 2016-09-29 01:13:18.906 273 11797.28 205.83 52539.85 88888.00 2016-09-29 01:13:19.406 273 11797.28 205.85 52539.89 88888.00 2016-09-29 01:13:19.906 273 11797.28 205.88 52539.90 88888.00 2016-09-29 01:13:20.406 273 11797.25 205.89 52539.90 88888.00 2016-09-29 01:13:20.906 273 11797.25 205.95 52539.93 88888.00 2016-09-29 01:13:21.406 273 11797.23 205.95 52539.93 88888.00 2016-09-29 01:13:21.906 273 11797.30 205.94 52539.93 88888.00 2016-09-29 01:13:22.406 273 11797.36 205.94 52539.93 88888.00 2016-09-29 01:13:22.906 273 11797.34 205.96 52539.91 88888.00 2016-09-29 01:13:23.406 273 11797.35 206.04 52539.91 88888.00 2016-09-29 01:13:23.906 273 11797.30 206.04 52539.93 88888.00 2016-09-29 01:13:24.406 273 11797.28 206.02 52539.94 88888.00 2016-09-29 01:13:24.906 273 11797.31 206.08 52539.93 88888.00 2016-09-29 01:13:25.406 273 11797.36 206.15 52539.91 88888.00 2016-09-29 01:13:25.906 273 11797.30 206.09 52539.97 88888.00 2016-09-29 01:13:26.406 273 11797.08 206.12 52540.14 88888.00 2016-09-29 01:13:26.906 273 11796.98 206.17 52540.20 88888.00 2016-09-29 01:13:27.406 273 11796.90 206.21 52540.27 88888.00 2016-09-29 01:13:27.906 273 11796.91 206.23 52540.28 88888.00 2016-09-29 01:13:28.406 273 11796.87 206.22 52540.27 88888.00 2016-09-29 01:13:28.906 273 11796.84 206.22 52540.26 88888.00 2016-09-29 01:13:29.406 273 11796.88 206.17 52540.25 88888.00 2016-09-29 01:13:29.906 273 11796.88 206.16 52540.23 88888.00 2016-09-29 01:13:30.406 273 11796.91 206.17 52540.23 88888.00 2016-09-29 01:13:30.906 273 11796.94 206.16 52540.19 88888.00 2016-09-29 01:13:31.406 273 11796.98 206.14 52540.17 88888.00 2016-09-29 01:13:31.906 273 11797.00 206.12 52540.16 88888.00 2016-09-29 01:13:32.406 273 11796.92 206.12 52540.24 88888.00 2016-09-29 01:13:32.906 273 11796.91 206.13 52540.23 88888.00 2016-09-29 01:13:33.406 273 11796.90 206.13 52540.23 88888.00 2016-09-29 01:13:33.906 273 11796.98 206.07 52540.10 88888.00 2016-09-29 01:13:34.406 273 11796.98 206.07 52540.11 88888.00 2016-09-29 01:13:34.906 273 11796.92 206.14 52540.18 88888.00 2016-09-29 01:13:35.406 273 11796.92 206.17 52540.21 88888.00 2016-09-29 01:13:35.906 273 11796.99 206.14 52540.18 88888.00 2016-09-29 01:13:36.406 273 11796.98 206.14 52540.19 88888.00 2016-09-29 01:13:36.906 273 11796.98 206.16 52540.18 88888.00 2016-09-29 01:13:37.406 273 11797.00 206.20 52540.17 88888.00 2016-09-29 01:13:37.906 273 11796.98 206.23 52540.20 88888.00 2016-09-29 01:13:38.406 273 11797.00 206.22 52540.19 88888.00 2016-09-29 01:13:38.906 273 11797.04 206.22 52540.19 88888.00 2016-09-29 01:13:39.406 273 11797.08 206.24 52540.17 88888.00 2016-09-29 01:13:39.906 273 11797.10 206.31 52540.17 88888.00 2016-09-29 01:13:40.406 273 11797.04 206.37 52540.23 88888.00 2016-09-29 01:13:40.906 273 11797.02 206.40 52540.25 88888.00 2016-09-29 01:13:41.406 273 11796.98 206.38 52540.26 88888.00 2016-09-29 01:13:41.906 273 11796.99 206.36 52540.24 88888.00 2016-09-29 01:13:42.406 273 11797.02 206.33 52540.25 88888.00 2016-09-29 01:13:42.906 273 11797.04 206.35 52540.23 88888.00 2016-09-29 01:13:43.406 273 11797.03 206.33 52540.24 88888.00 2016-09-29 01:13:43.906 273 11797.01 206.33 52540.26 88888.00 2016-09-29 01:13:44.406 273 11796.99 206.35 52540.32 88888.00 2016-09-29 01:13:44.906 273 11797.02 206.30 52540.31 88888.00 2016-09-29 01:13:45.406 273 11797.08 206.30 52540.27 88888.00 2016-09-29 01:13:45.906 273 11797.09 206.27 52540.28 88888.00 2016-09-29 01:13:46.406 273 11797.12 206.24 52540.26 88888.00 2016-09-29 01:13:46.906 273 11797.14 206.18 52540.24 88888.00 2016-09-29 01:13:47.406 273 11797.11 206.20 52540.26 88888.00 2016-09-29 01:13:47.906 273 11797.09 206.20 52540.28 88888.00 2016-09-29 01:13:48.406 273 11797.10 206.20 52540.33 88888.00 2016-09-29 01:13:48.906 273 11797.11 206.12 52540.31 88888.00 2016-09-29 01:13:49.406 273 11797.14 206.11 52540.27 88888.00 2016-09-29 01:13:49.906 273 11797.20 206.14 52540.25 88888.00 2016-09-29 01:13:50.406 273 11797.21 206.14 52540.25 88888.00 2016-09-29 01:13:50.906 273 11797.22 206.14 52540.25 88888.00 2016-09-29 01:13:51.406 273 11797.29 206.09 52540.23 88888.00 2016-09-29 01:13:51.906 273 11797.35 206.13 52540.24 88888.00 2016-09-29 01:13:52.406 273 11797.37 206.14 52540.24 88888.00 2016-09-29 01:13:52.906 273 11797.37 206.13 52540.24 88888.00 2016-09-29 01:13:53.406 273 11797.35 206.15 52540.23 88888.00 2016-09-29 01:13:53.906 273 11797.36 206.16 52540.23 88888.00 2016-09-29 01:13:54.406 273 11797.45 206.17 52540.20 88888.00 2016-09-29 01:13:54.906 273 11797.47 206.17 52540.19 88888.00 2016-09-29 01:13:55.406 273 11797.52 206.12 52540.17 88888.00 2016-09-29 01:13:55.906 273 11797.57 206.14 52540.15 88888.00 2016-09-29 01:13:56.406 273 11797.57 206.16 52540.10 88888.00 2016-09-29 01:13:56.906 273 11797.78 206.09 52539.97 88888.00 2016-09-29 01:13:57.406 273 11798.07 206.06 52539.77 88888.00 2016-09-29 01:13:57.906 273 11798.12 206.04 52539.73 88888.00 2016-09-29 01:13:58.406 273 11798.08 206.05 52539.81 88888.00 2016-09-29 01:13:58.906 273 11798.09 206.09 52539.80 88888.00 2016-09-29 01:13:59.406 273 11798.15 206.06 52539.77 88888.00 2016-09-29 01:13:59.906 273 11798.13 206.04 52539.79 88888.00 2016-09-29 01:14:00.406 273 11798.10 205.99 52539.77 88888.00 2016-09-29 01:14:00.906 273 11798.10 205.98 52539.79 88888.00 2016-09-29 01:14:01.406 273 11798.09 205.99 52539.84 88888.00 2016-09-29 01:14:01.906 273 11798.07 206.04 52539.85 88888.00 2016-09-29 01:14:02.406 273 11797.97 206.02 52539.90 88888.00 2016-09-29 01:14:02.906 273 11797.82 206.01 52539.99 88888.00 2016-09-29 01:14:03.406 273 11797.72 206.03 52540.02 88888.00 2016-09-29 01:14:03.906 273 11797.70 205.99 52540.02 88888.00 2016-09-29 01:14:04.406 273 11797.73 206.01 52539.99 88888.00 2016-09-29 01:14:04.906 273 11797.79 206.02 52539.99 88888.00 2016-09-29 01:14:05.406 273 11797.90 205.99 52539.88 88888.00 2016-09-29 01:14:05.906 273 11797.98 205.93 52539.82 88888.00 2016-09-29 01:14:06.406 273 11797.99 205.87 52539.82 88888.00 2016-09-29 01:14:06.906 273 11797.83 205.94 52539.92 88888.00 2016-09-29 01:14:07.406 273 11797.63 205.99 52540.02 88888.00 2016-09-29 01:14:07.906 273 11797.62 206.01 52539.98 88888.00 2016-09-29 01:14:08.406 273 11797.58 206.06 52539.97 88888.00 2016-09-29 01:14:08.906 273 11797.55 206.02 52539.99 88888.00 2016-09-29 01:14:09.406 273 11797.62 206.01 52539.93 88888.00 2016-09-29 01:14:09.906 273 11797.61 206.08 52539.92 88888.00 2016-09-29 01:14:10.406 273 11797.55 206.12 52539.98 88888.00 2016-09-29 01:14:10.906 273 11797.52 206.16 52539.99 88888.00 2016-09-29 01:14:11.406 273 11797.55 206.15 52539.93 88888.00 2016-09-29 01:14:11.906 273 11797.49 206.13 52539.98 88888.00 2016-09-29 01:14:12.406 273 11797.48 206.22 52539.99 88888.00 2016-09-29 01:14:12.906 273 11797.53 206.23 52539.97 88888.00 2016-09-29 01:14:13.406 273 11797.54 206.25 52540.00 88888.00 2016-09-29 01:14:13.906 273 11797.53 206.24 52539.99 88888.00 2016-09-29 01:14:14.406 273 11797.54 206.24 52539.99 88888.00 2016-09-29 01:14:14.906 273 11797.53 206.20 52539.99 88888.00 2016-09-29 01:14:15.406 273 11797.57 206.22 52539.99 88888.00 2016-09-29 01:14:15.906 273 11797.57 206.26 52540.00 88888.00 2016-09-29 01:14:16.406 273 11797.56 206.24 52540.05 88888.00 2016-09-29 01:14:16.906 273 11797.58 206.23 52540.09 88888.00 2016-09-29 01:14:17.406 273 11797.56 206.20 52540.06 88888.00 2016-09-29 01:14:17.906 273 11797.55 206.17 52540.06 88888.00 2016-09-29 01:14:18.406 273 11797.56 206.16 52540.08 88888.00 2016-09-29 01:14:18.906 273 11797.58 206.15 52540.10 88888.00 2016-09-29 01:14:19.406 273 11797.55 206.16 52540.14 88888.00 2016-09-29 01:14:19.906 273 11797.55 206.18 52540.16 88888.00 2016-09-29 01:14:20.406 273 11797.54 206.22 52540.18 88888.00 2016-09-29 01:14:20.906 273 11797.52 206.27 52540.16 88888.00 2016-09-29 01:14:21.406 273 11797.55 206.27 52540.14 88888.00 2016-09-29 01:14:21.906 273 11797.52 206.30 52540.16 88888.00 2016-09-29 01:14:22.406 273 11797.58 206.31 52540.16 88888.00 2016-09-29 01:14:22.906 273 11797.66 206.32 52540.16 88888.00 2016-09-29 01:14:23.407 273 11797.69 206.33 52540.16 88888.00 2016-09-29 01:14:23.907 273 11797.72 206.37 52540.10 88888.00 2016-09-29 01:14:24.407 273 11797.78 206.37 52540.11 88888.00 2016-09-29 01:14:24.907 273 11797.81 206.38 52540.11 88888.00 2016-09-29 01:14:25.407 273 11797.80 206.41 52540.10 88888.00 2016-09-29 01:14:25.907 273 11797.81 206.45 52540.11 88888.00 2016-09-29 01:14:26.407 273 11797.86 206.50 52540.08 88888.00 2016-09-29 01:14:26.907 273 11797.86 206.54 52540.09 88888.00 2016-09-29 01:14:27.407 273 11797.90 206.57 52540.09 88888.00 2016-09-29 01:14:27.907 273 11797.96 206.59 52540.08 88888.00 2016-09-29 01:14:28.407 273 11797.96 206.64 52540.08 88888.00 2016-09-29 01:14:28.907 273 11797.95 206.67 52540.12 88888.00 2016-09-29 01:14:29.407 273 11797.98 206.70 52540.12 88888.00 2016-09-29 01:14:29.907 273 11798.02 206.74 52540.11 88888.00 2016-09-29 01:14:30.407 273 11798.06 206.74 52540.11 88888.00 2016-09-29 01:14:30.907 273 11798.09 206.72 52540.14 88888.00 2016-09-29 01:14:31.407 273 11798.18 206.70 52540.10 88888.00 2016-09-29 01:14:31.907 273 11798.21 206.67 52540.11 88888.00 2016-09-29 01:14:32.407 273 11798.17 206.71 52540.15 88888.00 2016-09-29 01:14:32.907 273 11798.22 206.69 52540.15 88888.00 2016-09-29 01:14:33.407 273 11798.27 206.63 52540.09 88888.00 2016-09-29 01:14:33.907 273 11798.30 206.63 52540.05 88888.00 2016-09-29 01:14:34.407 273 11798.25 206.61 52540.11 88888.00 2016-09-29 01:14:34.907 273 11798.22 206.63 52540.19 88888.00 2016-09-29 01:14:35.407 273 11798.13 206.62 52540.27 88888.00 2016-09-29 01:14:35.907 273 11798.24 206.55 52540.18 88888.00 2016-09-29 01:14:36.407 273 11798.25 206.48 52540.14 88888.00 2016-09-29 01:14:36.907 273 11798.19 206.45 52540.20 88888.00 2016-09-29 01:14:37.407 273 11798.08 206.43 52540.25 88888.00 2016-09-29 01:14:37.907 273 11798.05 206.43 52540.25 88888.00 2016-09-29 01:14:38.407 273 11798.12 206.42 52540.20 88888.00 2016-09-29 01:14:38.907 273 11798.13 206.36 52540.17 88888.00 2016-09-29 01:14:39.407 273 11798.15 206.35 52540.15 88888.00 2016-09-29 01:14:39.907 273 11798.27 206.33 52540.06 88888.00 2016-09-29 01:14:40.407 273 11798.26 206.33 52540.01 88888.00 2016-09-29 01:14:40.907 273 11798.31 206.32 52539.99 88888.00 2016-09-29 01:14:41.407 273 11798.25 206.34 52540.00 88888.00 2016-09-29 01:14:41.907 273 11798.13 206.36 52540.03 88888.00 2016-09-29 01:14:42.407 273 11798.08 206.35 52540.05 88888.00 2016-09-29 01:14:42.907 273 11798.05 206.34 52540.02 88888.00 2016-09-29 01:14:43.407 273 11797.98 206.35 52540.02 88888.00 2016-09-29 01:14:43.907 273 11797.91 206.37 52540.06 88888.00 2016-09-29 01:14:44.407 273 11797.90 206.40 52540.03 88888.00 2016-09-29 01:14:44.907 273 11797.92 206.40 52539.99 88888.00 2016-09-29 01:14:45.407 273 11797.96 206.40 52539.98 88888.00 2016-09-29 01:14:45.907 273 11797.93 206.42 52539.97 88888.00 2016-09-29 01:14:46.407 273 11797.87 206.46 52540.05 88888.00 2016-09-29 01:14:46.907 273 11797.90 206.45 52540.06 88888.00 2016-09-29 01:14:47.407 273 11797.88 206.41 52540.06 88888.00 2016-09-29 01:14:47.907 273 11797.01 206.60 52540.94 88888.00 2016-09-29 01:14:48.407 273 11796.13 206.83 52541.53 88888.00 2016-09-29 01:14:48.907 273 11796.50 206.79 52541.15 88888.00 2016-09-29 01:14:49.407 273 11796.75 206.75 52540.94 88888.00 2016-09-29 01:14:49.907 273 11796.85 206.70 52540.89 88888.00 2016-09-29 01:14:50.407 273 11796.94 206.65 52540.86 88888.00 2016-09-29 01:14:50.907 273 11797.10 206.52 52540.75 88888.00 2016-09-29 01:14:51.407 273 11797.20 206.44 52540.68 88888.00 2016-09-29 01:14:51.907 273 11797.23 206.36 52540.68 88888.00 2016-09-29 01:14:52.407 273 11797.25 206.35 52540.65 88888.00 2016-09-29 01:14:52.907 273 11797.20 206.30 52540.64 88888.00 2016-09-29 01:14:53.407 273 11797.18 206.22 52540.63 88888.00 2016-09-29 01:14:53.907 273 11797.20 206.22 52540.61 88888.00 2016-09-29 01:14:54.407 273 11797.21 206.18 52540.62 88888.00 2016-09-29 01:14:54.907 273 11797.25 206.12 52540.62 88888.00 2016-09-29 01:14:55.407 273 11797.28 206.08 52540.58 88888.00 2016-09-29 01:14:55.907 273 11797.27 206.03 52540.55 88888.00 2016-09-29 01:14:56.407 273 11797.28 205.99 52540.50 88888.00 2016-09-29 01:14:56.907 273 11797.23 206.02 52540.50 88888.00 2016-09-29 01:14:57.407 273 11797.19 205.99 52540.52 88888.00 2016-09-29 01:14:57.907 273 11797.05 206.05 52540.62 88888.00 2016-09-29 01:14:58.407 273 11796.90 206.11 52540.71 88888.00 2016-09-29 01:14:58.907 273 11796.79 206.08 52540.81 88888.00 2016-09-29 01:14:59.407 273 11796.72 206.11 52540.84 88888.00 2016-09-29 01:14:59.907 273 11796.69 206.17 52540.84 88888.00 2016-09-29 01:15:00.407 273 11796.63 206.25 52540.85 88888.00 2016-09-29 01:15:00.907 273 11796.48 206.32 52540.93 88888.00 2016-09-29 01:15:01.407 273 11796.40 206.32 52540.97 88888.00 2016-09-29 01:15:01.907 273 11796.26 206.31 52541.05 88888.00 2016-09-29 01:15:02.407 273 11796.07 206.33 52541.17 88888.00 2016-09-29 01:15:02.907 273 11795.89 206.36 52541.31 88888.00 2016-09-29 01:15:03.407 273 11796.05 206.34 52541.14 88888.00 2016-09-29 01:15:03.907 273 11796.21 206.35 52541.04 88888.00 2016-09-29 01:15:04.407 273 11796.22 206.32 52541.03 88888.00 2016-09-29 01:15:04.907 273 11796.31 206.28 52540.95 88888.00 2016-09-29 01:15:05.407 273 11796.22 206.31 52540.99 88888.00 2016-09-29 01:15:05.907 273 11796.09 206.33 52541.04 88888.00 2016-09-29 01:15:06.407 273 11796.13 206.30 52541.02 88888.00 2016-09-29 01:15:06.907 273 11796.19 206.25 52541.02 88888.00 2016-09-29 01:15:07.407 273 11796.26 206.20 52540.98 88888.00 2016-09-29 01:15:07.907 273 11796.30 206.17 52540.97 88888.00 2016-09-29 01:15:08.407 273 11796.38 206.11 52540.95 88888.00 2016-09-29 01:15:08.907 273 11796.40 206.06 52540.96 88888.00 2016-09-29 01:15:09.407 273 11796.41 206.02 52540.98 88888.00 2016-09-29 01:15:09.907 273 11796.43 205.99 52541.00 88888.00 2016-09-29 01:15:10.407 273 11796.46 205.94 52540.98 88888.00 2016-09-29 01:15:10.907 273 11796.39 205.91 52540.98 88888.00 2016-09-29 01:15:11.407 273 11796.42 205.86 52540.98 88888.00 2016-09-29 01:15:11.907 273 11796.51 205.80 52540.94 88888.00 2016-09-29 01:15:12.407 273 11796.55 205.78 52540.94 88888.00 2016-09-29 01:15:12.907 273 11796.50 205.80 52540.97 88888.00 2016-09-29 01:15:13.407 273 11796.44 205.79 52540.96 88888.00 2016-09-29 01:15:13.907 273 11796.52 205.75 52540.89 88888.00 2016-09-29 01:15:14.407 273 11796.44 205.75 52540.94 88888.00 2016-09-29 01:15:14.907 273 11796.25 205.77 52541.09 88888.00 2016-09-29 01:15:15.407 273 11796.19 205.79 52541.12 88888.00 2016-09-29 01:15:15.907 273 11796.16 205.79 52541.13 88888.00 2016-09-29 01:15:16.407 273 11796.12 205.79 52541.12 88888.00 2016-09-29 01:15:16.907 273 11796.12 205.78 52541.06 88888.00 2016-09-29 01:15:17.407 273 11796.12 205.82 52541.05 88888.00 2016-09-29 01:15:17.907 273 11796.03 205.86 52541.09 88888.00 2016-09-29 01:15:18.407 273 11795.95 205.87 52541.17 88888.00 2016-09-29 01:15:18.907 273 11796.12 205.92 52541.05 88888.00 2016-09-29 01:15:19.407 273 11795.90 205.95 52541.15 88888.00 2016-09-29 01:15:19.907 273 11795.93 205.98 52541.08 88888.00 2016-09-29 01:15:20.407 273 11796.06 205.94 52540.94 88888.00 2016-09-29 01:15:20.907 273 11795.97 205.93 52540.97 88888.00 2016-09-29 01:15:21.407 273 11795.80 206.01 52541.06 88888.00 2016-09-29 01:15:21.907 273 11795.51 206.08 52541.25 88888.00 2016-09-29 01:15:22.407 273 11795.49 206.11 52541.24 88888.00 2016-09-29 01:15:22.907 273 11795.49 206.08 52541.18 88888.00 2016-09-29 01:15:23.407 273 11795.49 206.08 52541.15 88888.00 2016-09-29 01:15:23.907 273 11795.65 206.06 52540.99 88888.00 2016-09-29 01:15:24.407 273 11795.76 206.09 52540.87 88888.00 2016-09-29 01:15:24.907 273 11795.78 206.09 52540.85 88888.00 2016-09-29 01:15:25.407 273 11795.78 206.06 52540.86 88888.00 2016-09-29 01:15:25.907 273 11795.76 206.07 52540.85 88888.00 2016-09-29 01:15:26.407 273 11795.74 206.11 52540.80 88888.00 2016-09-29 01:15:26.907 273 11795.74 206.13 52540.79 88888.00 2016-09-29 01:15:27.407 273 11795.69 206.16 52540.85 88888.00 2016-09-29 01:15:27.907 273 11795.56 206.18 52540.93 88888.00 2016-09-29 01:15:28.407 273 11795.55 206.20 52540.90 88888.00 2016-09-29 01:15:28.907 273 11795.64 206.20 52540.84 88888.00 2016-09-29 01:15:29.407 273 11795.52 206.23 52540.90 88888.00 2016-09-29 01:15:29.907 273 11795.40 206.24 52540.98 88888.00 2016-09-29 01:15:30.407 273 11795.44 206.28 52540.96 88888.00 2016-09-29 01:15:30.907 273 11795.52 206.26 52540.88 88888.00 2016-09-29 01:15:31.407 273 11795.52 206.24 52540.89 88888.00 2016-09-29 01:15:31.907 273 11795.36 206.26 52541.03 88888.00 2016-09-29 01:15:32.407 273 11795.50 206.22 52540.90 88888.00 2016-09-29 01:15:32.907 273 11795.62 206.17 52540.82 88888.00 2016-09-29 01:15:33.407 273 11795.67 206.14 52540.84 88888.00 2016-09-29 01:15:33.907 273 11795.67 206.09 52540.82 88888.00 2016-09-29 01:15:34.407 273 11795.64 206.07 52540.81 88888.00 2016-09-29 01:15:34.907 273 11795.71 206.07 52540.81 88888.00 2016-09-29 01:15:35.407 273 11795.70 206.06 52540.84 88888.00 2016-09-29 01:15:35.907 273 11795.65 206.04 52540.85 88888.00 2016-09-29 01:15:36.407 273 11795.56 206.05 52540.87 88888.00 2016-09-29 01:15:36.907 273 11795.46 206.05 52540.91 88888.00 2016-09-29 01:15:37.407 273 11795.40 206.08 52540.99 88888.00 2016-09-29 01:15:37.907 273 11795.43 206.07 52540.98 88888.00 2016-09-29 01:15:38.407 273 11795.60 205.99 52540.82 88888.00 2016-09-29 01:15:38.907 273 11795.67 205.94 52540.75 88888.00 2016-09-29 01:15:39.407 273 11795.71 205.92 52540.75 88888.00 2016-09-29 01:15:39.907 273 11795.72 205.92 52540.75 88888.00 2016-09-29 01:15:40.407 273 11795.70 205.91 52540.76 88888.00 2016-09-29 01:15:40.907 273 11795.67 205.93 52540.75 88888.00 2016-09-29 01:15:41.407 273 11795.58 205.94 52540.78 88888.00 2016-09-29 01:15:41.907 273 11795.51 205.97 52540.84 88888.00 2016-09-29 01:15:42.407 273 11795.49 205.94 52540.81 88888.00 2016-09-29 01:15:42.907 273 11795.50 205.96 52540.82 88888.00 2016-09-29 01:15:43.407 273 11795.49 205.99 52540.84 88888.00 2016-09-29 01:15:43.907 273 11795.43 206.04 52540.81 88888.00 2016-09-29 01:15:44.407 273 11795.43 206.03 52540.80 88888.00 2016-09-29 01:15:44.907 273 11795.40 206.02 52540.80 88888.00 2016-09-29 01:15:45.407 273 11795.34 206.07 52540.84 88888.00 2016-09-29 01:15:45.907 273 11795.33 206.09 52540.86 88888.00 2016-09-29 01:15:46.407 273 11795.38 206.12 52540.86 88888.00 2016-09-29 01:15:46.907 273 11795.41 206.12 52540.87 88888.00 2016-09-29 01:15:47.407 273 11795.38 206.15 52540.87 88888.00 2016-09-29 01:15:47.907 273 11795.35 206.17 52540.88 88888.00 2016-09-29 01:15:48.407 273 11795.30 206.20 52540.89 88888.00 2016-09-29 01:15:48.907 273 11795.28 206.20 52540.93 88888.00 2016-09-29 01:15:49.407 273 11795.40 206.20 52540.91 88888.00 2016-09-29 01:15:49.907 273 11795.47 206.20 52540.87 88888.00 2016-09-29 01:15:50.407 273 11795.43 206.17 52540.87 88888.00 2016-09-29 01:15:50.907 273 11795.50 206.18 52540.84 88888.00 2016-09-29 01:15:51.407 273 11795.63 206.17 52540.80 88888.00 2016-09-29 01:15:51.907 273 11795.72 206.15 52540.80 88888.00 2016-09-29 01:15:52.407 273 11795.73 206.16 52540.84 88888.00 2016-09-29 01:15:52.907 273 11795.72 206.13 52540.86 88888.00 2016-09-29 01:15:53.407 273 11795.79 206.12 52540.85 88888.00 2016-09-29 01:15:53.907 273 11795.87 206.06 52540.81 88888.00 2016-09-29 01:15:54.407 273 11795.96 206.06 52540.77 88888.00 2016-09-29 01:15:54.907 273 11796.06 206.02 52540.75 88888.00 2016-09-29 01:15:55.407 273 11796.08 205.96 52540.69 88888.00 2016-09-29 01:15:55.907 273 11796.07 205.93 52540.70 88888.00 2016-09-29 01:15:56.407 273 11796.06 205.93 52540.75 88888.00 2016-09-29 01:15:56.907 273 11796.03 205.92 52540.78 88888.00 2016-09-29 01:15:57.407 273 11796.04 205.91 52540.78 88888.00 2016-09-29 01:15:57.907 273 11796.03 205.93 52540.78 88888.00 2016-09-29 01:15:58.407 273 11795.99 205.93 52540.80 88888.00 2016-09-29 01:15:58.907 273 11795.94 205.93 52540.81 88888.00 2016-09-29 01:15:59.407 273 11795.87 205.94 52540.87 88888.00 2016-09-29 01:15:59.907 273 11795.82 205.99 52540.90 88888.00 2016-09-29 01:16:00.407 273 11795.71 206.02 52540.97 88888.00 2016-09-29 01:16:00.907 273 11795.76 205.99 52540.91 88888.00 2016-09-29 01:16:01.407 273 11795.86 205.99 52540.80 88888.00 2016-09-29 01:16:01.907 273 11795.82 206.04 52540.77 88888.00 2016-09-29 01:16:02.407 273 11795.74 206.11 52540.76 88888.00 2016-09-29 01:16:02.907 273 11795.70 206.08 52540.76 88888.00 2016-09-29 01:16:03.407 273 11795.63 206.15 52540.76 88888.00 2016-09-29 01:16:03.907 273 11795.58 206.25 52540.78 88888.00 2016-09-29 01:16:04.407 273 11795.50 206.26 52540.80 88888.00 2016-09-29 01:16:04.907 273 11795.25 206.37 52540.95 88888.00 2016-09-29 01:16:05.407 273 11795.08 206.42 52541.07 88888.00 2016-09-29 01:16:05.907 273 11794.93 206.48 52541.14 88888.00 2016-09-29 01:16:06.407 273 11795.01 206.47 52541.07 88888.00 2016-09-29 01:16:06.907 273 11795.12 206.47 52540.95 88888.00 2016-09-29 01:16:07.407 273 11795.15 206.53 52540.89 88888.00 2016-09-29 01:16:07.907 273 11795.12 206.54 52540.88 88888.00 2016-09-29 01:16:08.407 273 11795.09 206.55 52540.86 88888.00 2016-09-29 01:16:08.907 273 11795.05 206.54 52540.84 88888.00 2016-09-29 01:16:09.407 273 11795.03 206.59 52540.85 88888.00 2016-09-29 01:16:09.907 273 11795.00 206.62 52540.88 88888.00 2016-09-29 01:16:10.407 273 11795.01 206.63 52540.89 88888.00 2016-09-29 01:16:10.907 273 11795.03 206.60 52540.89 88888.00 2016-09-29 01:16:11.407 273 11795.06 206.61 52540.89 88888.00 2016-09-29 01:16:11.907 273 11795.06 206.61 52540.86 88888.00 2016-09-29 01:16:12.407 273 11795.05 206.59 52540.87 88888.00 2016-09-29 01:16:12.907 273 11795.10 206.53 52540.81 88888.00 2016-09-29 01:16:13.407 273 11795.14 206.46 52540.85 88888.00 2016-09-29 01:16:13.907 273 11795.16 206.41 52540.85 88888.00 2016-09-29 01:16:14.407 273 11795.23 206.40 52540.82 88888.00 2016-09-29 01:16:14.907 273 11795.23 206.35 52540.81 88888.00 2016-09-29 01:16:15.407 273 11795.30 206.32 52540.77 88888.00 2016-09-29 01:16:15.907 273 11795.35 206.28 52540.70 88888.00 2016-09-29 01:16:16.407 273 11795.40 206.25 52540.71 88888.00 2016-09-29 01:16:16.907 273 11795.40 206.17 52540.71 88888.00 2016-09-29 01:16:17.407 273 11795.42 206.12 52540.70 88888.00 2016-09-29 01:16:17.907 273 11795.41 206.09 52540.71 88888.00 2016-09-29 01:16:18.407 273 11795.40 206.13 52540.75 88888.00 2016-09-29 01:16:18.907 273 11795.42 206.08 52540.76 88888.00 2016-09-29 01:16:19.407 273 11795.42 206.06 52540.77 88888.00 2016-09-29 01:16:19.907 273 11795.44 206.05 52540.75 88888.00 2016-09-29 01:16:20.407 273 11795.45 206.06 52540.79 88888.00 2016-09-29 01:16:20.907 273 11795.49 206.05 52540.79 88888.00 2016-09-29 01:16:21.407 273 11795.49 205.98 52540.80 88888.00 2016-09-29 01:16:21.907 273 11795.51 205.93 52540.77 88888.00 2016-09-29 01:16:22.407 273 11795.46 205.91 52540.77 88888.00 2016-09-29 01:16:22.907 273 11795.45 205.91 52540.80 88888.00 2016-09-29 01:16:23.407 273 11795.44 205.99 52540.85 88888.00 2016-09-29 01:16:23.907 273 11795.41 206.03 52540.86 88888.00 2016-09-29 01:16:24.407 273 11795.41 205.98 52540.87 88888.00 2016-09-29 01:16:24.907 273 11795.41 205.98 52540.87 88888.00 2016-09-29 01:16:25.407 273 11795.40 205.98 52540.89 88888.00 2016-09-29 01:16:25.907 273 11795.30 206.01 52540.98 88888.00 2016-09-29 01:16:26.407 273 11795.27 206.05 52540.98 88888.00 2016-09-29 01:16:26.907 273 11795.29 206.06 52540.99 88888.00 2016-09-29 01:16:27.407 273 11795.30 206.07 52540.99 88888.00 2016-09-29 01:16:27.907 273 11795.26 206.13 52541.00 88888.00 2016-09-29 01:16:28.407 273 11795.30 206.17 52540.97 88888.00 2016-09-29 01:16:28.907 273 11795.29 206.15 52540.99 88888.00 2016-09-29 01:16:29.407 273 11795.26 206.14 52540.98 88888.00 2016-09-29 01:16:29.907 273 11795.25 206.21 52540.98 88888.00 2016-09-29 01:16:30.407 273 11795.25 206.23 52540.96 88888.00 2016-09-29 01:16:30.907 273 11795.24 206.26 52540.98 88888.00 2016-09-29 01:16:31.407 273 11795.23 206.27 52541.04 88888.00 2016-09-29 01:16:31.907 273 11795.24 206.28 52541.06 88888.00 2016-09-29 01:16:32.407 273 11795.24 206.34 52541.06 88888.00 2016-09-29 01:16:32.907 273 11795.09 206.38 52541.17 88888.00 2016-09-29 01:16:33.407 273 11795.09 206.40 52541.18 88888.00 2016-09-29 01:16:33.907 273 11795.07 206.44 52541.17 88888.00 2016-09-29 01:16:34.407 273 11795.07 206.43 52541.12 88888.00 2016-09-29 01:16:34.907 273 11795.06 206.45 52541.11 88888.00 2016-09-29 01:16:35.407 273 11795.14 206.46 52541.07 88888.00 2016-09-29 01:16:35.907 273 11795.11 206.53 52541.08 88888.00 2016-09-29 01:16:36.407 273 11795.02 206.55 52541.16 88888.00 2016-09-29 01:16:36.907 273 11794.91 206.62 52541.21 88888.00 2016-09-29 01:16:37.407 273 11794.90 206.64 52541.23 88888.00 2016-09-29 01:16:37.907 273 11794.93 206.70 52541.21 88888.00 2016-09-29 01:16:38.407 273 11795.00 206.67 52541.17 88888.00 2016-09-29 01:16:38.907 273 11795.02 206.66 52541.14 88888.00 2016-09-29 01:16:39.407 273 11794.99 206.64 52541.17 88888.00 2016-09-29 01:16:39.907 273 11794.86 206.62 52541.29 88888.00 2016-09-29 01:16:40.407 273 11794.77 206.64 52541.35 88888.00 2016-09-29 01:16:40.907 273 11794.77 206.70 52541.34 88888.00 2016-09-29 01:16:41.407 273 11794.75 206.73 52541.35 88888.00 2016-09-29 01:16:41.907 273 11794.67 206.72 52541.40 88888.00 2016-09-29 01:16:42.407 273 11794.76 206.73 52541.31 88888.00 2016-09-29 01:16:42.907 273 11794.80 206.73 52541.25 88888.00 2016-09-29 01:16:43.407 273 11794.81 206.75 52541.25 88888.00 2016-09-29 01:16:43.907 273 11794.82 206.82 52541.24 88888.00 2016-09-29 01:16:44.407 273 11794.85 206.82 52541.22 88888.00 2016-09-29 01:16:44.907 273 11794.82 206.82 52541.25 88888.00 2016-09-29 01:16:45.407 273 11794.65 206.90 52541.32 88888.00 2016-09-29 01:16:45.907 273 11794.74 206.96 52541.23 88888.00 2016-09-29 01:16:46.407 273 11794.75 206.98 52541.23 88888.00 2016-09-29 01:16:46.907 273 11794.74 207.00 52541.24 88888.00 2016-09-29 01:16:47.407 273 11794.73 207.01 52541.23 88888.00 2016-09-29 01:16:47.907 273 11794.63 207.03 52541.28 88888.00 2016-09-29 01:16:48.407 273 11794.58 207.03 52541.33 88888.00 2016-09-29 01:16:48.907 273 11794.70 207.05 52541.26 88888.00 2016-09-29 01:16:49.407 273 11794.70 207.08 52541.29 88888.00 2016-09-29 01:16:49.907 273 11794.64 207.12 52541.33 88888.00 2016-09-29 01:16:50.407 273 11794.67 207.06 52541.30 88888.00 2016-09-29 01:16:50.907 273 11794.76 207.04 52541.30 88888.00 2016-09-29 01:16:51.407 273 11794.76 207.05 52541.28 88888.00 2016-09-29 01:16:51.907 273 11794.73 207.10 52541.29 88888.00 2016-09-29 01:16:52.407 273 11794.72 207.13 52541.28 88888.00 2016-09-29 01:16:52.907 273 11794.79 207.14 52541.28 88888.00 2016-09-29 01:16:53.407 273 11794.76 207.09 52541.29 88888.00 2016-09-29 01:16:53.907 273 11794.77 207.08 52541.28 88888.00 2016-09-29 01:16:54.407 273 11794.80 207.11 52541.25 88888.00 2016-09-29 01:16:54.907 273 11794.82 207.11 52541.28 88888.00 2016-09-29 01:16:55.407 273 11794.71 207.15 52541.41 88888.00 2016-09-29 01:16:55.907 273 11794.70 207.14 52541.46 88888.00 2016-09-29 01:16:56.407 273 11794.68 207.14 52541.50 88888.00 2016-09-29 01:16:56.907 273 11794.74 207.08 52541.51 88888.00 2016-09-29 01:16:57.407 273 11794.80 207.06 52541.47 88888.00 2016-09-29 01:16:57.907 273 11794.86 207.05 52541.43 88888.00 2016-09-29 01:16:58.407 273 11795.06 206.95 52541.33 88888.00 2016-09-29 01:16:58.907 273 11795.15 206.90 52541.24 88888.00 2016-09-29 01:16:59.407 273 11795.20 206.91 52541.18 88888.00 2016-09-29 01:16:59.907 273 11795.25 206.95 52541.17 88888.00 2016-09-29 01:17:00.407 273 11795.28 206.94 52541.18 88888.00 2016-09-29 01:17:00.907 273 11795.30 206.90 52541.23 88888.00 2016-09-29 01:17:01.407 273 11795.29 206.85 52541.26 88888.00 2016-09-29 01:17:01.907 273 11795.30 206.89 52541.28 88888.00 2016-09-29 01:17:02.407 273 11795.26 206.95 52541.25 88888.00 2016-09-29 01:17:02.907 273 11795.28 206.93 52541.25 88888.00 2016-09-29 01:17:03.407 273 11795.29 206.91 52541.25 88888.00 2016-09-29 01:17:03.907 273 11795.28 206.90 52541.25 88888.00 2016-09-29 01:17:04.407 273 11795.29 206.89 52541.24 88888.00 2016-09-29 01:17:04.907 273 11795.29 206.89 52541.25 88888.00 2016-09-29 01:17:05.407 273 11795.28 206.93 52541.25 88888.00 2016-09-29 01:17:05.907 273 11795.27 206.98 52541.24 88888.00 2016-09-29 01:17:06.407 273 11795.29 207.04 52541.21 88888.00 2016-09-29 01:17:06.907 273 11795.27 207.10 52541.22 88888.00 2016-09-29 01:17:07.407 273 11795.18 207.09 52541.23 88888.00 2016-09-29 01:17:07.907 273 11795.11 207.10 52541.26 88888.00 2016-09-29 01:17:08.408 273 11795.06 207.18 52541.34 88888.00 2016-09-29 01:17:08.908 273 11795.00 207.18 52541.40 88888.00 2016-09-29 01:17:09.408 273 11795.02 207.17 52541.34 88888.00 2016-09-29 01:17:09.908 273 11795.00 207.22 52541.35 88888.00 2016-09-29 01:17:10.408 273 11795.00 207.25 52541.33 88888.00 2016-09-29 01:17:10.908 273 11795.01 207.27 52541.32 88888.00 2016-09-29 01:17:11.408 273 11795.06 207.29 52541.32 88888.00 2016-09-29 01:17:11.908 273 11795.02 207.33 52541.29 88888.00 2016-09-29 01:17:12.408 273 11795.02 207.33 52541.29 88888.00 2016-09-29 01:17:12.908 273 11795.00 207.34 52541.30 88888.00 2016-09-29 01:17:13.408 273 11794.93 207.33 52541.33 88888.00 2016-09-29 01:17:13.908 273 11794.90 207.32 52541.33 88888.00 2016-09-29 01:17:14.408 273 11794.95 207.33 52541.25 88888.00 2016-09-29 01:17:14.908 273 11795.05 207.37 52541.21 88888.00 2016-09-29 01:17:15.408 273 11795.03 207.35 52541.24 88888.00 2016-09-29 01:17:15.908 273 11795.01 207.33 52541.28 88888.00 2016-09-29 01:17:16.408 273 11794.99 207.31 52541.29 88888.00 2016-09-29 01:17:16.908 273 11794.99 207.35 52541.29 88888.00 2016-09-29 01:17:17.408 273 11795.02 207.35 52541.28 88888.00 2016-09-29 01:17:17.908 273 11795.01 207.38 52541.24 88888.00 2016-09-29 01:17:18.408 273 11794.98 207.37 52541.24 88888.00 2016-09-29 01:17:18.908 273 11794.98 207.37 52541.24 88888.00 2016-09-29 01:17:19.408 273 11794.82 207.41 52541.35 88888.00 2016-09-29 01:17:19.908 273 11794.73 207.43 52541.43 88888.00 2016-09-29 01:17:20.408 273 11794.71 207.38 52541.42 88888.00 2016-09-29 01:17:20.908 273 11794.77 207.33 52541.37 88888.00 2016-09-29 01:17:21.408 273 11794.85 207.30 52541.30 88888.00 2016-09-29 01:17:21.908 273 11794.83 207.27 52541.29 88888.00 2016-09-29 01:17:22.408 273 11794.77 207.30 52541.29 88888.00 2016-09-29 01:17:22.908 273 11794.73 207.28 52541.32 88888.00 2016-09-29 01:17:23.408 273 11794.70 207.28 52541.33 88888.00 2016-09-29 01:17:23.908 273 11794.71 207.29 52541.34 88888.00 2016-09-29 01:17:24.408 273 11794.67 207.22 52541.33 88888.00 2016-09-29 01:17:24.908 273 11794.64 207.19 52541.34 88888.00 2016-09-29 01:17:25.408 273 11794.63 207.21 52541.33 88888.00 2016-09-29 01:17:25.908 273 11794.63 207.21 52541.32 88888.00 2016-09-29 01:17:26.408 273 11794.60 207.22 52541.32 88888.00 2016-09-29 01:17:26.908 273 11794.63 207.17 52541.34 88888.00 2016-09-29 01:17:27.408 273 11794.49 207.23 52541.41 88888.00 2016-09-29 01:17:27.908 273 11794.51 207.21 52541.40 88888.00 2016-09-29 01:17:28.408 273 11794.51 207.14 52541.32 88888.00 2016-09-29 01:17:28.908 273 11794.58 207.14 52541.26 88888.00 2016-09-29 01:17:29.408 273 11794.59 207.12 52541.25 88888.00 2016-09-29 01:17:29.908 273 11794.56 207.04 52541.25 88888.00 2016-09-29 01:17:30.408 273 11794.57 207.01 52541.23 88888.00 2016-09-29 01:17:30.908 273 11794.57 207.02 52541.20 88888.00 2016-09-29 01:17:31.408 273 11794.58 207.03 52541.16 88888.00 2016-09-29 01:17:31.908 273 11794.58 207.04 52541.18 88888.00 2016-09-29 01:17:32.408 273 11794.55 207.04 52541.22 88888.00 2016-09-29 01:17:32.908 273 11794.56 206.99 52541.18 88888.00 2016-09-29 01:17:33.408 273 11794.55 206.93 52541.18 88888.00 2016-09-29 01:17:33.908 273 11794.53 206.89 52541.21 88888.00 2016-09-29 01:17:34.408 273 11794.54 206.81 52541.17 88888.00 2016-09-29 01:17:34.908 273 11794.51 206.80 52541.14 88888.00 2016-09-29 01:17:35.408 273 11794.46 206.73 52541.16 88888.00 2016-09-29 01:17:35.908 273 11794.42 206.66 52541.16 88888.00 2016-09-29 01:17:36.408 273 11794.53 206.65 52541.12 88888.00 2016-09-29 01:17:36.908 273 11794.54 206.64 52541.16 88888.00 2016-09-29 01:17:37.408 273 11794.40 206.65 52541.25 88888.00 2016-09-29 01:17:37.908 273 11794.49 206.56 52541.14 88888.00 2016-09-29 01:17:38.408 273 11794.48 206.53 52541.14 88888.00 2016-09-29 01:17:38.908 273 11794.51 206.48 52541.14 88888.00 2016-09-29 01:17:39.408 273 11794.56 206.45 52541.07 88888.00 2016-09-29 01:17:39.908 273 11794.57 206.42 52541.03 88888.00 2016-09-29 01:17:40.408 273 11794.60 206.43 52541.00 88888.00 2016-09-29 01:17:40.908 273 11794.63 206.42 52541.02 88888.00 2016-09-29 01:17:41.408 273 11794.66 206.41 52541.02 88888.00 2016-09-29 01:17:41.908 273 11794.68 206.36 52541.00 88888.00 2016-09-29 01:17:42.408 273 11794.67 206.35 52540.99 88888.00 2016-09-29 01:17:42.908 273 11794.65 206.33 52541.02 88888.00 2016-09-29 01:17:43.408 273 11794.68 206.30 52540.99 88888.00 2016-09-29 01:17:43.908 273 11794.65 206.30 52541.00 88888.00 2016-09-29 01:17:44.408 273 11794.64 206.27 52540.98 88888.00 2016-09-29 01:17:44.908 273 11794.62 206.31 52540.96 88888.00 2016-09-29 01:17:45.408 273 11794.58 206.32 52540.98 88888.00 2016-09-29 01:17:45.908 273 11794.56 206.32 52540.99 88888.00 2016-09-29 01:17:46.408 273 11794.56 206.26 52541.04 88888.00 2016-09-29 01:17:46.908 273 11794.60 206.27 52541.02 88888.00 2016-09-29 01:17:47.408 273 11794.56 206.31 52541.00 88888.00 2016-09-29 01:17:47.908 273 11794.50 206.33 52541.02 88888.00 2016-09-29 01:17:48.408 273 11794.42 206.37 52541.07 88888.00 2016-09-29 01:17:48.908 273 11794.37 206.40 52541.07 88888.00 2016-09-29 01:17:49.408 273 11794.37 206.40 52541.03 88888.00 2016-09-29 01:17:49.908 273 11794.33 206.47 52541.03 88888.00 2016-09-29 01:17:50.408 273 11794.30 206.45 52541.05 88888.00 2016-09-29 01:17:50.908 273 11794.28 206.44 52541.04 88888.00 2016-09-29 01:17:51.408 273 11794.27 206.43 52541.00 88888.00 2016-09-29 01:17:51.908 273 11794.24 206.48 52540.97 88888.00 2016-09-29 01:17:52.408 273 11794.21 206.52 52540.97 88888.00 2016-09-29 01:17:52.908 273 11794.15 206.53 52540.98 88888.00 2016-09-29 01:17:53.408 273 11794.11 206.54 52540.97 88888.00 2016-09-29 01:17:53.908 273 11794.09 206.55 52540.98 88888.00 2016-09-29 01:17:54.408 273 11794.13 206.59 52540.96 88888.00 2016-09-29 01:17:54.908 273 11794.19 206.63 52540.94 88888.00 2016-09-29 01:17:55.408 273 11794.21 206.64 52540.93 88888.00 2016-09-29 01:17:55.908 273 11794.15 206.65 52540.93 88888.00 2016-09-29 01:17:56.408 273 11794.11 206.70 52540.94 88888.00 2016-09-29 01:17:56.908 273 11794.10 206.69 52540.94 88888.00 2016-09-29 01:17:57.408 273 11794.15 206.65 52540.88 88888.00 2016-09-29 01:17:57.908 273 11794.15 206.66 52540.84 88888.00 2016-09-29 01:17:58.408 273 11794.18 206.66 52540.84 88888.00 2016-09-29 01:17:58.908 273 11794.19 206.69 52540.87 88888.00 2016-09-29 01:17:59.408 273 11794.18 206.71 52540.88 88888.00 2016-09-29 01:17:59.908 273 11794.14 206.66 52540.89 88888.00 2016-09-29 01:18:00.408 273 11794.15 206.64 52540.90 88888.00 2016-09-29 01:18:00.908 273 11794.12 206.64 52540.93 88888.00 2016-09-29 01:18:01.408 273 11794.13 206.64 52540.88 88888.00 2016-09-29 01:18:01.908 273 11794.20 206.62 52540.79 88888.00 2016-09-29 01:18:02.408 273 11794.24 206.60 52540.80 88888.00 2016-09-29 01:18:02.908 273 11794.24 206.55 52540.84 88888.00 2016-09-29 01:18:03.408 273 11794.26 206.54 52540.84 88888.00 2016-09-29 01:18:03.908 273 11794.27 206.54 52540.81 88888.00 2016-09-29 01:18:04.408 273 11794.23 206.59 52540.75 88888.00 2016-09-29 01:18:04.908 273 11794.26 206.56 52540.73 88888.00 2016-09-29 01:18:05.408 273 11794.26 206.54 52540.76 88888.00 2016-09-29 01:18:05.908 273 11794.23 206.57 52540.77 88888.00 2016-09-29 01:18:06.408 273 11794.27 206.63 52540.78 88888.00 2016-09-29 01:18:06.908 273 11794.24 206.64 52540.77 88888.00 2016-09-29 01:18:07.408 273 11794.21 206.66 52540.80 88888.00 2016-09-29 01:18:07.908 273 11794.30 206.62 52540.73 88888.00 2016-09-29 01:18:08.408 273 11794.37 206.60 52540.65 88888.00 2016-09-29 01:18:08.908 273 11794.33 206.59 52540.65 88888.00 2016-09-29 01:18:09.408 273 11794.39 206.56 52540.62 88888.00 2016-09-29 01:18:09.908 273 11794.44 206.55 52540.61 88888.00 2016-09-29 01:18:10.408 273 11794.42 206.60 52540.62 88888.00 2016-09-29 01:18:10.908 273 11794.44 206.54 52540.62 88888.00 2016-09-29 01:18:11.408 273 11794.44 206.57 52540.58 88888.00 2016-09-29 01:18:11.908 273 11794.44 206.62 52540.59 88888.00 2016-09-29 01:18:12.408 273 11794.40 206.62 52540.59 88888.00 2016-09-29 01:18:12.908 273 11794.40 206.65 52540.55 88888.00 2016-09-29 01:18:13.408 273 11794.32 206.67 52540.55 88888.00 2016-09-29 01:18:13.908 273 11794.30 206.70 52540.60 88888.00 2016-09-29 01:18:14.408 273 11794.28 206.74 52540.63 88888.00 2016-09-29 01:18:14.908 273 11794.28 206.74 52540.62 88888.00 2016-09-29 01:18:15.408 273 11794.26 206.74 52540.58 88888.00 2016-09-29 01:18:15.908 273 11794.16 206.79 52540.56 88888.00 2016-09-29 01:18:16.408 273 11794.16 206.86 52540.54 88888.00 2016-09-29 01:18:16.908 273 11794.21 206.89 52540.52 88888.00 2016-09-29 01:18:17.408 273 11794.20 206.92 52540.53 88888.00 2016-09-29 01:18:17.908 273 11794.22 206.93 52540.55 88888.00 2016-09-29 01:18:18.408 273 11794.20 207.00 52540.60 88888.00 2016-09-29 01:18:18.908 273 11794.12 207.03 52540.61 88888.00 2016-09-29 01:18:19.408 273 11794.04 207.09 52540.65 88888.00 2016-09-29 01:18:19.908 273 11794.01 207.09 52540.72 88888.00 2016-09-29 01:18:20.408 273 11794.04 207.08 52540.73 88888.00 2016-09-29 01:18:20.908 273 11794.06 207.10 52540.70 88888.00 2016-09-29 01:18:21.408 273 11794.07 207.11 52540.73 88888.00 2016-09-29 01:18:21.908 273 11794.15 207.09 52540.71 88888.00 2016-09-29 01:18:22.408 273 11794.30 207.10 52540.61 88888.00 2016-09-29 01:18:22.908 273 11794.37 207.06 52540.56 88888.00 2016-09-29 01:18:23.408 273 11794.35 207.11 52540.63 88888.00 2016-09-29 01:18:23.908 273 11794.32 207.12 52540.67 88888.00 2016-09-29 01:18:24.408 273 11794.32 207.14 52540.70 88888.00 2016-09-29 01:18:24.908 273 11794.38 207.15 52540.73 88888.00 2016-09-29 01:18:25.408 273 11794.42 207.18 52540.76 88888.00 2016-09-29 01:18:25.908 273 11794.36 207.22 52540.86 88888.00 2016-09-29 01:18:26.408 273 11794.18 207.24 52540.99 88888.00 2016-09-29 01:18:26.908 273 11794.16 207.24 52540.99 88888.00 2016-09-29 01:18:27.408 273 11794.32 207.18 52540.90 88888.00 2016-09-29 01:18:27.908 273 11794.37 207.19 52540.95 88888.00 2016-09-29 01:18:28.408 273 11794.36 207.24 52540.99 88888.00 2016-09-29 01:18:28.908 273 11794.47 207.27 52540.93 88888.00 2016-09-29 01:18:29.408 273 11794.58 207.29 52540.81 88888.00 2016-09-29 01:18:29.908 273 11794.70 207.33 52540.80 88888.00 2016-09-29 01:18:30.408 273 11794.67 207.37 52540.81 88888.00 2016-09-29 01:18:30.908 273 11794.64 207.41 52540.85 88888.00 2016-09-29 01:18:31.408 273 11794.68 207.44 52540.87 88888.00 2016-09-29 01:18:31.908 273 11794.72 207.51 52540.84 88888.00 2016-09-29 01:18:32.408 273 11794.80 207.52 52540.79 88888.00 2016-09-29 01:18:32.908 273 11794.81 207.57 52540.85 88888.00 2016-09-29 01:18:33.408 273 11794.82 207.61 52540.88 88888.00 2016-09-29 01:18:33.908 273 11794.80 207.68 52540.87 88888.00 2016-09-29 01:18:34.408 273 11794.79 207.70 52540.85 88888.00 2016-09-29 01:18:34.908 273 11794.82 207.71 52540.87 88888.00 2016-09-29 01:18:35.408 273 11794.89 207.77 52540.84 88888.00 2016-09-29 01:18:35.908 273 11795.00 207.79 52540.79 88888.00 2016-09-29 01:18:36.408 273 11795.01 207.86 52540.77 88888.00 2016-09-29 01:18:36.908 273 11795.02 207.91 52540.79 88888.00 2016-09-29 01:18:37.408 273 11794.99 207.97 52540.84 88888.00 2016-09-29 01:18:37.908 273 11795.12 207.98 52540.78 88888.00 2016-09-29 01:18:38.408 273 11795.21 207.98 52540.78 88888.00 2016-09-29 01:18:38.908 273 11795.20 208.05 52540.78 88888.00 2016-09-29 01:18:39.408 273 11795.29 208.10 52540.73 88888.00 2016-09-29 01:18:39.908 273 11795.32 208.11 52540.71 88888.00 2016-09-29 01:18:40.408 273 11795.25 208.22 52540.68 88888.00 2016-09-29 01:18:40.908 273 11795.23 208.25 52540.72 88888.00 2016-09-29 01:18:41.408 273 11795.21 208.30 52540.84 88888.00 2016-09-29 01:18:41.908 273 11795.17 208.36 52540.91 88888.00 2016-09-29 01:18:42.408 273 11795.20 208.38 52540.91 88888.00 2016-09-29 01:18:42.908 273 11795.34 208.39 52540.84 88888.00 2016-09-29 01:18:43.408 273 11795.43 208.35 52540.73 88888.00 2016-09-29 01:18:43.908 273 11795.50 208.35 52540.69 88888.00 2016-09-29 01:18:44.408 273 11795.58 208.37 52540.71 88888.00 2016-09-29 01:18:44.908 273 11795.60 208.38 52540.76 88888.00 2016-09-29 01:18:45.408 273 11795.59 208.38 52540.78 88888.00 2016-09-29 01:18:45.908 273 11795.61 208.34 52540.76 88888.00 2016-09-29 01:18:46.408 273 11795.67 208.34 52540.68 88888.00 2016-09-29 01:18:46.908 273 11795.65 208.34 52540.69 88888.00 2016-09-29 01:18:47.408 273 11795.64 208.36 52540.72 88888.00 2016-09-29 01:18:47.908 273 11795.72 208.34 52540.71 88888.00 2016-09-29 01:18:48.408 273 11795.80 208.29 52540.73 88888.00 2016-09-29 01:18:48.908 273 11795.85 208.28 52540.78 88888.00 2016-09-29 01:18:49.408 273 11795.90 208.28 52540.81 88888.00 2016-09-29 01:18:49.908 273 11795.96 208.29 52540.81 88888.00 2016-09-29 01:18:50.408 273 11796.04 208.27 52540.75 88888.00 2016-09-29 01:18:50.908 273 11796.08 208.28 52540.73 88888.00 2016-09-29 01:18:51.408 273 11796.08 208.31 52540.79 88888.00 2016-09-29 01:18:51.908 273 11796.07 208.27 52540.84 88888.00 2016-09-29 01:18:52.408 273 11796.09 208.25 52540.82 88888.00 2016-09-29 01:18:52.908 273 11796.06 208.28 52540.86 88888.00 2016-09-29 01:18:53.408 273 11796.06 208.30 52540.90 88888.00 2016-09-29 01:18:53.908 273 11796.08 208.32 52540.94 88888.00 2016-09-29 01:18:54.408 273 11796.08 208.31 52540.95 88888.00 2016-09-29 01:18:54.908 273 11796.14 208.29 52540.98 88888.00 2016-09-29 01:18:55.408 273 11796.25 208.28 52540.91 88888.00 2016-09-29 01:18:55.908 273 11796.33 208.30 52540.84 88888.00 2016-09-29 01:18:56.408 273 11796.41 208.30 52540.80 88888.00 2016-09-29 01:18:56.908 273 11796.42 208.29 52540.76 88888.00 2016-09-29 01:18:57.408 273 11796.46 208.28 52540.77 88888.00 2016-09-29 01:18:57.908 273 11796.47 208.28 52540.78 88888.00 2016-09-29 01:18:58.408 273 11796.49 208.28 52540.76 88888.00 2016-09-29 01:18:58.908 273 11796.58 208.31 52540.75 88888.00 2016-09-29 01:18:59.408 273 11796.57 208.32 52540.75 88888.00 2016-09-29 01:18:59.908 273 11796.65 208.28 52540.71 88888.00 2016-09-29 01:19:00.408 273 11796.75 208.31 52540.65 88888.00 2016-09-29 01:19:00.908 273 11796.77 208.34 52540.61 88888.00 2016-09-29 01:19:01.408 273 11796.76 208.32 52540.63 88888.00 2016-09-29 01:19:01.908 273 11796.74 208.34 52540.63 88888.00 2016-09-29 01:19:02.408 273 11796.68 208.37 52540.65 88888.00 2016-09-29 01:19:02.908 273 11796.66 208.40 52540.67 88888.00 2016-09-29 01:19:03.408 273 11796.65 208.47 52540.70 88888.00 2016-09-29 01:19:03.908 273 11796.66 208.48 52540.72 88888.00 2016-09-29 01:19:04.408 273 11796.69 208.47 52540.69 88888.00 2016-09-29 01:19:04.908 273 11796.73 208.45 52540.68 88888.00 2016-09-29 01:19:05.408 273 11796.68 208.47 52540.67 88888.00 2016-09-29 01:19:05.908 273 11796.73 208.48 52540.62 88888.00 2016-09-29 01:19:06.408 273 11796.82 208.46 52540.54 88888.00 2016-09-29 01:19:06.908 273 11796.84 208.44 52540.52 88888.00 2016-09-29 01:19:07.408 273 11796.81 208.45 52540.54 88888.00 2016-09-29 01:19:07.908 273 11796.84 208.45 52540.53 88888.00 2016-09-29 01:19:08.408 273 11796.79 208.39 52540.59 88888.00 2016-09-29 01:19:08.908 273 11796.81 208.35 52540.60 88888.00 2016-09-29 01:19:09.408 273 11796.85 208.37 52540.58 88888.00 2016-09-29 01:19:09.908 273 11796.81 208.43 52540.56 88888.00 2016-09-29 01:19:10.408 273 11796.77 208.46 52540.53 88888.00 2016-09-29 01:19:10.908 273 11796.79 208.43 52540.58 88888.00 2016-09-29 01:19:11.408 273 11796.82 208.43 52540.59 88888.00 2016-09-29 01:19:11.908 273 11796.79 208.37 52540.54 88888.00 2016-09-29 01:19:12.408 273 11796.76 208.37 52540.55 88888.00 2016-09-29 01:19:12.908 273 11796.79 208.27 52540.59 88888.00 2016-09-29 01:19:13.408 273 11796.81 208.22 52540.56 88888.00 2016-09-29 01:19:13.908 273 11796.85 208.28 52540.54 88888.00 2016-09-29 01:19:14.408 273 11796.83 208.31 52540.52 88888.00 2016-09-29 01:19:14.908 273 11796.81 208.27 52540.52 88888.00 2016-09-29 01:19:15.408 273 11796.81 208.24 52540.52 88888.00 2016-09-29 01:19:15.908 273 11796.79 208.25 52540.52 88888.00 2016-09-29 01:19:16.408 273 11796.82 208.25 52540.56 88888.00 2016-09-29 01:19:16.908 273 11796.84 208.25 52540.58 88888.00 2016-09-29 01:19:17.408 273 11796.83 208.21 52540.56 88888.00 2016-09-29 01:19:17.908 273 11796.85 208.17 52540.56 88888.00 2016-09-29 01:19:18.408 273 11796.88 208.17 52540.54 88888.00 2016-09-29 01:19:18.908 273 11796.93 208.12 52540.52 88888.00 2016-09-29 01:19:19.408 273 11796.94 208.05 52540.53 88888.00 2016-09-29 01:19:19.908 273 11796.91 207.93 52540.54 88888.00 2016-09-29 01:19:20.408 273 11796.91 207.89 52540.55 88888.00 2016-09-29 01:19:20.908 273 11796.92 207.90 52540.56 88888.00 2016-09-29 01:19:21.408 273 11796.93 207.89 52540.59 88888.00 2016-09-29 01:19:21.908 273 11796.93 207.89 52540.60 88888.00 2016-09-29 01:19:22.408 273 11796.93 207.87 52540.61 88888.00 2016-09-29 01:19:22.908 273 11796.91 207.86 52540.65 88888.00 2016-09-29 01:19:23.408 273 11796.84 207.89 52540.71 88888.00 2016-09-29 01:19:23.908 273 11796.81 207.88 52540.80 88888.00 2016-09-29 01:19:24.408 273 11796.87 207.83 52540.82 88888.00 2016-09-29 01:19:24.908 273 11796.98 207.79 52540.80 88888.00 2016-09-29 01:19:25.408 273 11797.01 207.73 52540.76 88888.00 2016-09-29 01:19:25.908 273 11797.05 207.70 52540.73 88888.00 2016-09-29 01:19:26.408 273 11797.10 207.69 52540.75 88888.00 2016-09-29 01:19:26.908 273 11797.09 207.63 52540.75 88888.00 2016-09-29 01:19:27.408 273 11797.09 207.61 52540.75 88888.00 2016-09-29 01:19:27.908 273 11797.04 207.63 52540.77 88888.00 2016-09-29 01:19:28.408 273 11797.05 207.63 52540.79 88888.00 2016-09-29 01:19:28.908 273 11797.11 207.60 52540.77 88888.00 2016-09-29 01:19:29.408 273 11797.20 207.57 52540.71 88888.00 2016-09-29 01:19:29.908 273 11797.25 207.56 52540.72 88888.00 2016-09-29 01:19:30.408 273 11797.27 207.51 52540.71 88888.00 2016-09-29 01:19:30.908 273 11797.21 207.49 52540.75 88888.00 2016-09-29 01:19:31.408 273 11797.17 207.48 52540.85 88888.00 2016-09-29 01:19:31.908 273 11797.18 207.43 52540.81 88888.00 2016-09-29 01:19:32.408 273 11797.19 207.42 52540.81 88888.00 2016-09-29 01:19:32.908 273 11797.17 207.44 52540.81 88888.00 2016-09-29 01:19:33.408 273 11797.18 207.48 52540.79 88888.00 2016-09-29 01:19:33.908 273 11797.18 207.48 52540.78 88888.00 2016-09-29 01:19:34.408 273 11797.19 207.48 52540.76 88888.00 2016-09-29 01:19:34.908 273 11797.19 207.41 52540.79 88888.00 2016-09-29 01:19:35.408 273 11797.16 207.47 52540.73 88888.00 2016-09-29 01:19:35.908 273 11797.05 207.57 52540.73 88888.00 2016-09-29 01:19:36.408 273 11797.01 207.56 52540.77 88888.00 2016-09-29 01:19:36.908 273 11797.04 207.56 52540.75 88888.00 2016-09-29 01:19:37.408 273 11797.03 207.53 52540.77 88888.00 2016-09-29 01:19:37.908 273 11797.00 207.58 52540.78 88888.00 2016-09-29 01:19:38.408 273 11796.93 207.63 52540.80 88888.00 2016-09-29 01:19:38.908 273 11796.86 207.60 52540.86 88888.00 2016-09-29 01:19:39.408 273 11796.85 207.56 52540.84 88888.00 2016-09-29 01:19:39.908 273 11796.84 207.61 52540.81 88888.00 2016-09-29 01:19:40.408 273 11796.78 207.62 52540.81 88888.00 2016-09-29 01:19:40.908 273 11796.70 207.62 52540.80 88888.00 2016-09-29 01:19:41.408 273 11796.68 207.66 52540.81 88888.00 2016-09-29 01:19:41.908 273 11796.63 207.70 52540.89 88888.00 2016-09-29 01:19:42.408 273 11796.61 207.77 52540.85 88888.00 2016-09-29 01:19:42.908 273 11796.59 207.73 52540.82 88888.00 2016-09-29 01:19:43.408 273 11796.57 207.72 52540.84 88888.00 2016-09-29 01:19:43.908 273 11796.68 207.72 52540.80 88888.00 2016-09-29 01:19:44.408 273 11796.72 207.69 52540.82 88888.00 2016-09-29 01:19:44.908 273 11796.68 207.64 52540.84 88888.00 2016-09-29 01:19:45.408 273 11796.64 207.71 52540.85 88888.00 2016-09-29 01:19:45.908 273 11796.63 207.73 52540.89 88888.00 2016-09-29 01:19:46.408 273 11796.66 207.69 52540.88 88888.00 2016-09-29 01:19:46.908 273 11796.66 207.70 52540.85 88888.00 2016-09-29 01:19:47.408 273 11796.67 207.71 52540.82 88888.00 2016-09-29 01:19:47.908 273 11796.66 207.71 52540.80 88888.00 2016-09-29 01:19:48.409 273 11796.68 207.76 52540.81 88888.00 2016-09-29 01:19:48.909 273 11796.74 207.76 52540.84 88888.00 2016-09-29 01:19:49.409 273 11796.72 207.74 52540.87 88888.00 2016-09-29 01:19:49.909 273 11796.75 207.73 52540.84 88888.00 2016-09-29 01:19:50.409 273 11796.76 207.73 52540.86 88888.00 2016-09-29 01:19:50.909 273 11796.74 207.77 52540.91 88888.00 2016-09-29 01:19:51.409 273 11796.74 207.79 52540.90 88888.00 2016-09-29 01:19:51.909 273 11796.75 207.80 52540.87 88888.00 2016-09-29 01:19:52.409 273 11796.68 207.85 52540.94 88888.00 2016-09-29 01:19:52.909 273 11796.57 207.89 52540.98 88888.00 2016-09-29 01:19:53.409 273 11796.51 207.90 52541.06 88888.00 2016-09-29 01:19:53.909 273 11796.48 207.88 52541.12 88888.00 2016-09-29 01:19:54.409 273 11796.51 207.88 52541.09 88888.00 2016-09-29 01:19:54.909 273 11796.38 207.96 52541.20 88888.00 2016-09-29 01:19:55.409 273 11796.29 208.00 52541.28 88888.00 2016-09-29 01:19:55.909 273 11796.31 207.99 52541.29 88888.00 2016-09-29 01:19:56.409 273 11796.38 207.93 52541.25 88888.00 2016-09-29 01:19:56.909 273 11796.55 207.88 52541.08 88888.00 2016-09-29 01:19:57.409 273 11796.66 207.83 52541.00 88888.00 2016-09-29 01:19:57.909 273 11796.65 207.87 52541.04 88888.00 2016-09-29 01:19:58.409 273 11796.64 207.88 52540.99 88888.00 2016-09-29 01:19:58.909 273 11796.66 207.86 52540.99 88888.00 2016-09-29 01:19:59.409 273 11796.69 207.81 52540.99 88888.00 2016-09-29 01:19:59.909 273 11796.74 207.77 52540.99 88888.00 2016-09-29 01:20:00.409 273 11796.72 207.76 52541.06 88888.00 2016-09-29 01:20:00.909 273 11796.74 207.76 52541.02 88888.00 2016-09-29 01:20:01.409 273 11796.74 207.74 52541.02 88888.00 2016-09-29 01:20:01.909 273 11796.72 207.76 52541.02 88888.00 2016-09-29 01:20:02.409 273 11796.68 207.78 52541.03 88888.00 2016-09-29 01:20:02.909 273 11796.60 207.76 52541.07 88888.00 2016-09-29 01:20:03.409 273 11796.57 207.76 52541.08 88888.00 2016-09-29 01:20:03.909 273 11796.63 207.74 52541.09 88888.00 2016-09-29 01:20:04.409 273 11796.64 207.77 52541.13 88888.00 2016-09-29 01:20:04.909 273 11796.75 207.74 52541.05 88888.00 2016-09-29 01:20:05.409 273 11796.82 207.73 52540.98 88888.00 2016-09-29 01:20:05.909 273 11796.84 207.68 52540.93 88888.00 2016-09-29 01:20:06.409 273 11796.87 207.61 52540.89 88888.00 2016-09-29 01:20:06.909 273 11796.93 207.64 52540.89 88888.00 2016-09-29 01:20:07.409 273 11796.96 207.67 52540.91 88888.00 2016-09-29 01:20:07.909 273 11796.96 207.63 52540.89 88888.00 2016-09-29 01:20:08.409 273 11797.03 207.66 52540.89 88888.00 2016-09-29 01:20:08.909 273 11797.08 207.64 52540.89 88888.00 2016-09-29 01:20:09.409 273 11797.11 207.67 52540.89 88888.00 2016-09-29 01:20:09.909 273 11797.16 207.69 52540.88 88888.00 2016-09-29 01:20:10.409 273 11797.19 207.72 52540.90 88888.00 2016-09-29 01:20:10.909 273 11797.23 207.71 52540.91 88888.00 2016-09-29 01:20:11.409 273 11797.27 207.71 52540.93 88888.00 2016-09-29 01:20:11.909 273 11797.25 207.71 52540.96 88888.00 2016-09-29 01:20:12.409 273 11797.20 207.70 52540.98 88888.00 2016-09-29 01:20:12.909 273 11797.16 207.76 52541.03 88888.00 2016-09-29 01:20:13.409 273 11797.08 207.83 52541.08 88888.00 2016-09-29 01:20:13.909 273 11797.11 207.83 52541.12 88888.00 2016-09-29 01:20:14.409 273 11797.11 207.89 52541.15 88888.00 2016-09-29 01:20:14.909 273 11797.13 207.90 52541.09 88888.00 2016-09-29 01:20:15.409 273 11797.11 207.95 52541.12 88888.00 2016-09-29 01:20:15.909 273 11797.12 207.95 52541.14 88888.00 2016-09-29 01:20:16.409 273 11797.07 207.96 52541.20 88888.00 2016-09-29 01:20:16.909 273 11797.04 208.01 52541.22 88888.00 2016-09-29 01:20:17.409 273 11796.98 208.08 52541.25 88888.00 2016-09-29 01:20:17.909 273 11796.93 208.14 52541.32 88888.00 2016-09-29 01:20:18.409 273 11796.93 208.14 52541.31 88888.00 2016-09-29 01:20:18.909 273 11797.02 208.14 52541.28 88888.00 2016-09-29 01:20:19.409 273 11797.05 208.17 52541.26 88888.00 2016-09-29 01:20:19.909 273 11797.02 208.22 52541.30 88888.00 2016-09-29 01:20:20.409 273 11796.98 208.27 52541.37 88888.00 2016-09-29 01:20:20.909 273 11796.86 208.31 52541.44 88888.00 2016-09-29 01:20:21.409 273 11796.98 208.27 52541.37 88888.00 2016-09-29 01:20:21.909 273 11797.10 208.26 52541.28 88888.00 2016-09-29 01:20:22.409 273 11797.00 208.28 52541.29 88888.00 2016-09-29 01:20:22.909 273 11796.98 208.24 52541.31 88888.00 2016-09-29 01:20:23.409 273 11797.09 208.20 52541.28 88888.00 2016-09-29 01:20:23.909 273 11797.12 208.22 52541.29 88888.00 2016-09-29 01:20:24.409 273 11797.11 208.24 52541.29 88888.00 2016-09-29 01:20:24.909 273 11797.07 208.27 52541.31 88888.00 2016-09-29 01:20:25.409 273 11797.07 208.30 52541.34 88888.00 2016-09-29 01:20:25.909 273 11797.22 208.29 52541.30 88888.00 2016-09-29 01:20:26.409 273 11797.36 208.29 52541.25 88888.00 2016-09-29 01:20:26.909 273 11797.38 208.27 52541.25 88888.00 2016-09-29 01:20:27.409 273 11797.40 208.25 52541.28 88888.00 2016-09-29 01:20:27.909 273 11797.39 208.26 52541.34 88888.00 2016-09-29 01:20:28.409 273 11797.19 208.29 52541.46 88888.00 2016-09-29 01:20:28.909 273 11797.16 208.28 52541.46 88888.00 2016-09-29 01:20:29.409 273 11797.25 208.24 52541.38 88888.00 2016-09-29 01:20:29.909 273 11797.29 208.19 52541.42 88888.00 2016-09-29 01:20:30.409 273 11797.38 208.14 52541.38 88888.00 2016-09-29 01:20:30.909 273 11797.48 208.09 52541.35 88888.00 2016-09-29 01:20:31.409 273 11797.48 208.10 52541.39 88888.00 2016-09-29 01:20:31.909 273 11797.45 208.09 52541.48 88888.00 2016-09-29 01:20:32.409 273 11797.36 208.09 52541.59 88888.00 2016-09-29 01:20:32.909 273 11797.14 208.11 52541.73 88888.00 2016-09-29 01:20:33.409 273 11797.02 208.12 52541.84 88888.00 2016-09-29 01:20:33.909 273 11797.21 208.05 52541.64 88888.00 2016-09-29 01:20:34.409 273 11797.34 208.01 52541.58 88888.00 2016-09-29 01:20:34.909 273 11797.37 207.98 52541.64 88888.00 2016-09-29 01:20:35.409 273 11797.35 207.98 52541.68 88888.00 2016-09-29 01:20:35.909 273 11797.34 207.96 52541.69 88888.00 2016-09-29 01:20:36.409 273 11797.23 207.93 52541.77 88888.00 2016-09-29 01:20:36.909 273 11797.08 207.96 52541.87 88888.00 2016-09-29 01:20:37.409 273 11796.95 207.97 52541.94 88888.00 2016-09-29 01:20:37.909 273 11796.96 207.91 52541.99 88888.00 2016-09-29 01:20:38.409 273 11796.99 207.89 52542.01 88888.00 2016-09-29 01:20:38.909 273 11796.93 207.90 52542.04 88888.00 2016-09-29 01:20:39.409 273 11796.83 207.89 52542.13 88888.00 2016-09-29 01:20:39.909 273 11796.76 207.85 52542.13 88888.00 2016-09-29 01:20:40.409 273 11796.78 207.79 52542.06 88888.00 2016-09-29 01:20:40.909 273 11796.93 207.78 52542.01 88888.00 2016-09-29 01:20:41.409 273 11797.03 207.72 52542.00 88888.00 2016-09-29 01:20:41.909 273 11797.09 207.67 52541.94 88888.00 2016-09-29 01:20:42.409 273 11797.12 207.63 52541.91 88888.00 2016-09-29 01:20:42.909 273 11797.08 207.62 52541.97 88888.00 2016-09-29 01:20:43.409 273 11797.17 207.56 52541.96 88888.00 2016-09-29 01:20:43.909 273 11797.21 207.58 52541.94 88888.00 2016-09-29 01:20:44.409 273 11797.30 207.56 52541.86 88888.00 2016-09-29 01:20:44.909 273 11797.36 207.47 52541.83 88888.00 2016-09-29 01:20:45.409 273 11797.42 207.47 52541.83 88888.00 2016-09-29 01:20:45.909 273 11797.44 207.46 52541.81 88888.00 2016-09-29 01:20:46.409 273 11797.46 207.38 52541.85 88888.00 2016-09-29 01:20:46.909 273 11797.47 207.31 52541.88 88888.00 2016-09-29 01:20:47.409 273 11797.43 207.32 52541.92 88888.00 2016-09-29 01:20:47.909 273 11797.37 207.29 52541.94 88888.00 2016-09-29 01:20:48.409 273 11797.38 207.23 52541.92 88888.00 2016-09-29 01:20:48.909 273 11797.40 207.19 52541.91 88888.00 2016-09-29 01:20:49.409 273 11797.49 207.19 52541.87 88888.00 2016-09-29 01:20:49.909 273 11797.49 207.13 52541.84 88888.00 2016-09-29 01:20:50.409 273 11797.47 207.06 52541.82 88888.00 2016-09-29 01:20:50.909 273 11797.30 207.05 52541.97 88888.00 2016-09-29 01:20:51.409 273 11797.26 207.03 52542.11 88888.00 2016-09-29 01:20:51.909 273 11797.29 206.94 52542.06 88888.00 2016-09-29 01:20:52.409 273 11797.30 206.90 52542.01 88888.00 2016-09-29 01:20:52.909 273 11797.34 206.96 52541.94 88888.00 2016-09-29 01:20:53.409 273 11797.42 206.89 52541.88 88888.00 2016-09-29 01:20:53.909 273 11797.44 206.84 52541.82 88888.00 2016-09-29 01:20:54.409 273 11796.93 206.98 52542.34 88888.00 2016-09-29 01:20:54.909 273 11795.80 207.23 52543.53 88888.00 2016-09-29 01:20:55.409 273 11796.86 206.91 52542.37 88888.00 2016-09-29 01:20:55.909 273 11797.20 206.77 52541.97 88888.00 2016-09-29 01:20:56.409 273 11797.19 206.66 52541.95 88888.00 2016-09-29 01:20:56.909 273 11797.17 206.61 52541.94 88888.00 2016-09-29 01:20:57.409 273 11797.22 206.57 52541.96 88888.00 2016-09-29 01:20:57.909 273 11797.23 206.51 52541.96 88888.00 2016-09-29 01:20:58.409 273 11797.21 206.48 52541.96 88888.00 2016-09-29 01:20:58.909 273 11797.19 206.50 52542.01 88888.00 2016-09-29 01:20:59.409 273 11795.54 206.92 52543.81 88888.00 2016-09-29 01:20:59.909 273 11794.79 207.05 52544.68 88888.00 2016-09-29 01:21:00.409 273 11796.67 206.45 52542.52 88888.00 2016-09-29 01:21:00.909 273 11797.03 206.32 52542.11 88888.00 2016-09-29 01:21:01.409 273 11796.92 206.30 52542.19 88888.00 2016-09-29 01:21:01.909 273 11796.84 206.26 52542.27 88888.00 2016-09-29 01:21:02.409 273 11796.73 206.30 52542.43 88888.00 2016-09-29 01:21:02.909 273 11795.41 206.61 52543.82 88888.00 2016-09-29 01:21:03.409 273 11794.81 206.66 52544.38 88888.00 2016-09-29 01:21:03.909 273 11795.34 206.44 52543.67 88888.00 2016-09-29 01:21:04.409 273 11796.14 206.17 52542.79 88888.00 2016-09-29 01:21:04.909 273 11796.53 206.03 52542.46 88888.00 2016-09-29 01:21:05.409 273 11796.57 205.98 52542.41 88888.00 2016-09-29 01:21:05.909 273 11796.52 205.96 52542.38 88888.00 2016-09-29 01:21:06.409 273 11796.52 205.93 52542.39 88888.00 2016-09-29 01:21:06.909 273 11796.59 205.86 52542.37 88888.00 2016-09-29 01:21:07.409 273 11796.55 205.83 52542.37 88888.00 2016-09-29 01:21:07.909 273 11796.38 205.84 52542.48 88888.00 2016-09-29 01:21:08.409 273 11796.31 205.80 52542.53 88888.00 2016-09-29 01:21:08.909 273 11796.31 205.75 52542.55 88888.00 2016-09-29 01:21:09.409 273 11796.32 205.66 52542.56 88888.00 2016-09-29 01:21:09.909 273 11796.38 205.65 52542.52 88888.00 2016-09-29 01:21:10.409 273 11796.38 205.64 52542.52 88888.00 2016-09-29 01:21:10.909 273 11796.40 205.57 52542.54 88888.00 2016-09-29 01:21:11.409 273 11796.44 205.55 52542.52 88888.00 2016-09-29 01:21:11.909 273 11796.34 205.55 52542.52 88888.00 2016-09-29 01:21:12.409 273 11796.34 205.50 52542.48 88888.00 2016-09-29 01:21:12.909 273 11796.31 205.47 52542.53 88888.00 2016-09-29 01:21:13.409 273 11796.39 205.41 52542.47 88888.00 2016-09-29 01:21:13.909 273 11796.47 205.41 52542.38 88888.00 2016-09-29 01:21:14.409 273 11796.43 205.39 52542.38 88888.00 2016-09-29 01:21:14.909 273 11796.48 205.38 52542.36 88888.00 2016-09-29 01:21:15.409 273 11796.53 205.37 52542.36 88888.00 2016-09-29 01:21:15.909 273 11796.59 205.33 52542.30 88888.00 2016-09-29 01:21:16.409 273 11796.61 205.31 52542.27 88888.00 2016-09-29 01:21:16.909 273 11796.58 205.28 52542.29 88888.00 2016-09-29 01:21:17.409 273 11796.59 205.30 52542.25 88888.00 2016-09-29 01:21:17.909 273 11796.57 205.36 52542.26 88888.00 2016-09-29 01:21:18.409 273 11796.63 205.30 52542.21 88888.00 2016-09-29 01:21:18.909 273 11796.65 205.28 52542.19 88888.00 2016-09-29 01:21:19.409 273 11796.68 205.28 52542.16 88888.00 2016-09-29 01:21:19.909 273 11796.63 205.30 52542.23 88888.00 2016-09-29 01:21:20.409 273 11796.50 205.33 52542.31 88888.00 2016-09-29 01:21:20.909 273 11796.53 205.34 52542.34 88888.00 2016-09-29 01:21:21.409 273 11796.42 205.30 52542.44 88888.00 2016-09-29 01:21:21.909 273 11796.52 205.31 52542.41 88888.00 2016-09-29 01:21:22.409 273 11796.59 205.29 52542.34 88888.00 2016-09-29 01:21:22.909 273 11796.56 205.29 52542.36 88888.00 2016-09-29 01:21:23.409 273 11796.57 205.29 52542.35 88888.00 2016-09-29 01:21:23.909 273 11796.57 205.28 52542.36 88888.00 2016-09-29 01:21:24.409 273 11796.57 205.25 52542.37 88888.00 2016-09-29 01:21:24.909 273 11796.58 205.25 52542.34 88888.00 2016-09-29 01:21:25.409 273 11796.56 205.29 52542.43 88888.00 2016-09-29 01:21:25.909 273 11796.63 205.28 52542.41 88888.00 2016-09-29 01:21:26.409 273 11796.79 205.24 52542.36 88888.00 2016-09-29 01:21:26.909 273 11796.77 205.26 52542.35 88888.00 2016-09-29 01:21:27.409 273 11796.83 205.25 52542.28 88888.00 2016-09-29 01:21:27.909 273 11796.84 205.24 52542.25 88888.00 2016-09-29 01:21:28.409 273 11796.77 205.30 52542.31 88888.00 2016-09-29 01:21:28.909 273 11796.81 205.31 52542.31 88888.00 2016-09-29 01:21:29.409 273 11796.79 205.28 52542.29 88888.00 2016-09-29 01:21:29.909 273 11796.79 205.31 52542.30 88888.00 2016-09-29 01:21:30.409 273 11796.91 205.35 52542.25 88888.00 2016-09-29 01:21:30.909 273 11797.00 205.35 52542.17 88888.00 2016-09-29 01:21:31.409 273 11797.08 205.34 52542.11 88888.00 2016-09-29 01:21:31.909 273 11797.16 205.28 52542.03 88888.00 2016-09-29 01:21:32.409 273 11797.26 205.31 52541.97 88888.00 2016-09-29 01:21:32.909 273 11797.23 205.31 52542.04 88888.00 2016-09-29 01:21:33.409 273 11795.81 205.76 52543.63 88888.00 2016-09-29 01:21:33.909 273 11795.73 205.78 52543.71 88888.00 2016-09-29 01:21:34.409 273 11796.61 205.48 52542.57 88888.00 2016-09-29 01:21:34.909 273 11796.83 205.47 52542.31 88888.00 2016-09-29 01:21:35.409 273 11797.02 205.46 52542.17 88888.00 2016-09-29 01:21:35.909 273 11797.29 205.40 52541.91 88888.00 2016-09-29 01:21:36.409 273 11797.48 205.39 52541.78 88888.00 2016-09-29 01:21:36.909 273 11797.46 205.41 52541.81 88888.00 2016-09-29 01:21:37.409 273 11797.51 205.46 52541.79 88888.00 2016-09-29 01:21:37.909 273 11797.49 205.53 52541.76 88888.00 2016-09-29 01:21:38.409 273 11797.28 205.57 52541.90 88888.00 2016-09-29 01:21:38.909 273 11797.10 205.64 52542.03 88888.00 2016-09-29 01:21:39.409 273 11797.09 205.66 52542.08 88888.00 2016-09-29 01:21:39.909 273 11797.26 205.67 52541.93 88888.00 2016-09-29 01:21:40.409 273 11797.19 205.65 52541.97 88888.00 2016-09-29 01:21:40.909 273 11796.46 205.78 52542.60 88888.00 2016-09-29 01:21:41.409 273 11796.38 205.84 52542.64 88888.00 2016-09-29 01:21:41.909 273 11796.00 205.98 52543.01 88888.00 2016-09-29 01:21:42.409 273 11795.80 206.08 52543.22 88888.00 2016-09-29 01:21:42.909 273 11796.31 206.03 52542.84 88888.00 2016-09-29 01:21:43.409 273 11796.73 205.93 52542.54 88888.00 2016-09-29 01:21:43.909 273 11797.05 205.88 52542.30 88888.00 2016-09-29 01:21:44.409 273 11797.17 205.96 52542.29 88888.00 2016-09-29 01:21:44.909 273 11797.20 205.97 52542.30 88888.00 2016-09-29 01:21:45.409 273 11797.34 206.02 52542.20 88888.00 2016-09-29 01:21:45.909 273 11797.57 206.03 52542.05 88888.00 2016-09-29 01:21:46.409 273 11797.73 206.01 52541.95 88888.00 2016-09-29 01:21:46.909 273 11797.97 205.95 52541.86 88888.00 2016-09-29 01:21:47.409 273 11798.06 205.94 52541.82 88888.00 2016-09-29 01:21:47.909 273 11798.04 205.99 52541.88 88888.00 2016-09-29 01:21:48.409 273 11797.92 206.07 52542.01 88888.00 2016-09-29 01:21:48.909 273 11797.90 206.07 52542.03 88888.00 2016-09-29 01:21:49.409 273 11797.95 206.07 52542.00 88888.00 2016-09-29 01:21:49.909 273 11797.97 206.11 52542.04 88888.00 2016-09-29 01:21:50.409 273 11798.00 206.12 52542.03 88888.00 2016-09-29 01:21:50.909 273 11798.01 206.15 52542.01 88888.00 2016-09-29 01:21:51.409 273 11797.92 206.23 52542.10 88888.00 2016-09-29 01:21:51.909 273 11797.82 206.30 52542.19 88888.00 2016-09-29 01:21:52.409 273 11797.92 206.30 52542.11 88888.00 2016-09-29 01:21:52.909 273 11798.41 206.24 52541.74 88888.00 2016-09-29 01:21:53.409 273 11798.60 206.22 52541.58 88888.00 2016-09-29 01:21:53.909 273 11798.69 206.16 52541.53 88888.00 2016-09-29 01:21:54.409 273 11798.67 206.16 52541.60 88888.00 2016-09-29 01:21:54.909 273 11798.72 206.20 52541.60 88888.00 2016-09-29 01:21:55.409 273 11798.76 206.22 52541.55 88888.00 2016-09-29 01:21:55.909 273 11798.79 206.22 52541.51 88888.00 2016-09-29 01:21:56.409 273 11799.02 206.17 52541.32 88888.00 2016-09-29 01:21:56.909 273 11799.12 206.11 52541.25 88888.00 2016-09-29 01:21:57.409 273 11799.18 206.15 52541.30 88888.00 2016-09-29 01:21:57.909 273 11799.23 206.20 52541.30 88888.00 2016-09-29 01:21:58.409 273 11799.28 206.24 52541.25 88888.00 2016-09-29 01:21:58.909 273 11799.33 206.23 52541.21 88888.00 2016-09-29 01:21:59.409 273 11799.28 206.25 52541.24 88888.00 2016-09-29 01:21:59.909 273 11799.16 206.31 52541.34 88888.00 2016-09-29 01:22:00.409 273 11799.16 206.35 52541.37 88888.00 2016-09-29 01:22:00.909 273 11799.29 206.35 52541.26 88888.00 2016-09-29 01:22:01.409 273 11799.28 206.41 52541.28 88888.00 2016-09-29 01:22:01.909 273 11799.22 206.44 52541.33 88888.00 2016-09-29 01:22:02.409 273 11799.20 206.52 52541.35 88888.00 2016-09-29 01:22:02.909 273 11799.28 206.57 52541.35 88888.00 2016-09-29 01:22:03.409 273 11799.26 206.60 52541.37 88888.00 2016-09-29 01:22:03.909 273 11799.20 206.63 52541.38 88888.00 2016-09-29 01:22:04.409 273 11799.28 206.63 52541.35 88888.00 2016-09-29 01:22:04.909 273 11799.28 206.62 52541.37 88888.00 2016-09-29 01:22:05.409 273 11799.23 206.63 52541.38 88888.00 2016-09-29 01:22:05.909 273 11799.37 206.57 52541.28 88888.00 2016-09-29 01:22:06.409 273 11799.37 206.59 52541.25 88888.00 2016-09-29 01:22:06.909 273 11799.18 206.64 52541.35 88888.00 2016-09-29 01:22:07.409 273 11799.07 206.73 52541.43 88888.00 2016-09-29 01:22:07.909 273 11799.10 206.77 52541.43 88888.00 2016-09-29 01:22:08.409 273 11799.07 206.82 52541.46 88888.00 2016-09-29 01:22:08.909 273 11799.21 206.80 52541.33 88888.00 2016-09-29 01:22:09.409 273 11799.27 206.76 52541.26 88888.00 2016-09-29 01:22:09.909 273 11799.32 206.72 52541.25 88888.00 2016-09-29 01:22:10.409 273 11799.29 206.79 52541.26 88888.00 2016-09-29 01:22:10.909 273 11799.24 206.83 52541.26 88888.00 2016-09-29 01:22:11.409 273 11799.11 206.88 52541.34 88888.00 2016-09-29 01:22:11.909 273 11799.12 206.85 52541.30 88888.00 2016-09-29 01:22:12.409 273 11799.31 206.84 52541.15 88888.00 2016-09-29 01:22:12.909 273 11799.32 206.85 52541.12 88888.00 2016-09-29 01:22:13.410 273 11799.28 206.90 52541.14 88888.00 2016-09-29 01:22:13.910 273 11799.24 206.93 52541.14 88888.00 2016-09-29 01:22:14.410 273 11799.15 206.95 52541.21 88888.00 2016-09-29 01:22:14.910 273 11799.13 206.92 52541.25 88888.00 2016-09-29 01:22:15.410 273 11799.13 206.89 52541.28 88888.00 2016-09-29 01:22:15.910 273 11798.96 206.95 52541.38 88888.00 2016-09-29 01:22:16.410 273 11799.04 207.02 52541.35 88888.00 2016-09-29 01:22:16.910 273 11799.23 206.94 52541.17 88888.00 2016-09-29 01:22:17.410 273 11799.31 206.94 52541.09 88888.00 2016-09-29 01:22:17.910 273 11799.37 206.94 52541.03 88888.00 2016-09-29 01:22:18.410 273 11799.41 206.94 52540.97 88888.00 2016-09-29 01:22:18.910 273 11799.46 206.95 52540.91 88888.00 2016-09-29 01:22:19.410 273 11799.50 206.96 52540.94 88888.00 2016-09-29 01:22:19.910 273 11799.51 206.98 52540.96 88888.00 2016-09-29 01:22:20.410 273 11799.56 206.99 52540.95 88888.00 2016-09-29 01:22:20.910 273 11799.60 206.96 52540.95 88888.00 2016-09-29 01:22:21.410 273 11799.59 206.94 52540.93 88888.00 2016-09-29 01:22:21.910 273 11799.55 206.94 52540.94 88888.00 2016-09-29 01:22:22.410 273 11799.53 206.98 52540.97 88888.00 2016-09-29 01:22:22.910 273 11799.48 207.00 52541.05 88888.00 2016-09-29 01:22:23.410 273 11799.40 207.06 52541.07 88888.00 2016-09-29 01:22:23.910 273 11799.21 207.12 52541.20 88888.00 2016-09-29 01:22:24.410 273 11799.26 207.14 52541.17 88888.00 2016-09-29 01:22:24.910 273 11799.40 207.03 52541.09 88888.00 2016-09-29 01:22:25.410 273 11799.39 207.02 52541.09 88888.00 2016-09-29 01:22:25.910 273 11799.37 207.06 52541.14 88888.00 2016-09-29 01:22:26.410 273 11799.46 207.02 52541.08 88888.00 2016-09-29 01:22:26.910 273 11799.60 206.98 52540.93 88888.00 2016-09-29 01:22:27.410 273 11799.70 206.99 52540.81 88888.00 2016-09-29 01:22:27.910 273 11799.74 206.95 52540.78 88888.00 2016-09-29 01:22:28.410 273 11799.67 206.96 52540.79 88888.00 2016-09-29 01:22:28.910 273 11799.58 206.98 52540.86 88888.00 2016-09-29 01:22:29.410 273 11799.59 206.99 52540.86 88888.00 2016-09-29 01:22:29.910 273 11799.53 207.06 52540.90 88888.00 2016-09-29 01:22:30.410 273 11799.41 207.11 52540.98 88888.00 2016-09-29 01:22:30.910 273 11799.37 207.11 52540.97 88888.00 2016-09-29 01:22:31.410 273 11799.37 207.17 52540.94 88888.00 2016-09-29 01:22:31.910 273 11799.29 207.19 52540.98 88888.00 2016-09-29 01:22:32.410 273 11799.21 207.17 52541.00 88888.00 2016-09-29 01:22:32.910 273 11799.21 207.17 52540.98 88888.00 2016-09-29 01:22:33.410 273 11799.03 207.25 52541.07 88888.00 2016-09-29 01:22:33.910 273 11798.88 207.30 52541.14 88888.00 2016-09-29 01:22:34.410 273 11798.87 207.32 52541.18 88888.00 2016-09-29 01:22:34.910 273 11798.91 207.35 52541.15 88888.00 2016-09-29 01:22:35.410 273 11799.02 207.32 52541.04 88888.00 2016-09-29 01:22:35.910 273 11799.14 207.29 52540.97 88888.00 2016-09-29 01:22:36.410 273 11799.19 207.30 52540.91 88888.00 2016-09-29 01:22:36.910 273 11799.21 207.33 52540.85 88888.00 2016-09-29 01:22:37.410 273 11799.16 207.33 52540.82 88888.00 2016-09-29 01:22:37.910 273 11799.13 207.32 52540.86 88888.00 2016-09-29 01:22:38.410 273 11799.11 207.40 52540.91 88888.00 2016-09-29 01:22:38.910 273 11799.15 207.43 52540.90 88888.00 2016-09-29 01:22:39.410 273 11799.16 207.46 52540.88 88888.00 2016-09-29 01:22:39.910 273 11799.01 207.53 52541.00 88888.00 2016-09-29 01:22:40.410 273 11798.95 207.59 52541.03 88888.00 2016-09-29 01:22:40.910 273 11799.05 207.62 52540.98 88888.00 2016-09-29 01:22:41.410 273 11799.12 207.60 52540.96 88888.00 2016-09-29 01:22:41.910 273 11799.12 207.61 52540.95 88888.00 2016-09-29 01:22:42.410 273 11799.06 207.64 52540.99 88888.00 2016-09-29 01:22:42.910 273 11799.03 207.69 52540.99 88888.00 2016-09-29 01:22:43.410 273 11799.05 207.77 52540.97 88888.00 2016-09-29 01:22:43.910 273 11799.01 207.80 52541.04 88888.00 2016-09-29 01:22:44.410 273 11799.00 207.80 52541.09 88888.00 2016-09-29 01:22:44.910 273 11798.97 207.82 52541.12 88888.00 2016-09-29 01:22:45.410 273 11798.97 207.83 52541.11 88888.00 2016-09-29 01:22:45.910 273 11798.96 207.87 52541.13 88888.00 2016-09-29 01:22:46.410 273 11798.95 207.87 52541.11 88888.00 2016-09-29 01:22:46.910 273 11798.97 207.89 52541.08 88888.00 2016-09-29 01:22:47.410 273 11798.92 207.92 52541.09 88888.00 2016-09-29 01:22:47.910 273 11798.93 207.96 52541.08 88888.00 2016-09-29 01:22:48.410 273 11798.94 207.95 52541.06 88888.00 2016-09-29 01:22:48.910 273 11798.91 207.92 52541.06 88888.00 2016-09-29 01:22:49.410 273 11798.92 207.95 52541.08 88888.00 2016-09-29 01:22:49.910 273 11798.81 207.96 52541.14 88888.00 2016-09-29 01:22:50.410 273 11798.79 207.99 52541.16 88888.00 2016-09-29 01:22:50.910 273 11798.80 208.00 52541.16 88888.00 2016-09-29 01:22:51.410 273 11798.72 208.02 52541.18 88888.00 2016-09-29 01:22:51.910 273 11798.69 208.02 52541.13 88888.00 2016-09-29 01:22:52.410 273 11798.57 208.07 52541.20 88888.00 2016-09-29 01:22:52.910 273 11798.52 208.08 52541.24 88888.00 2016-09-29 01:22:53.410 273 11798.58 208.08 52541.18 88888.00 2016-09-29 01:22:53.910 273 11798.60 208.09 52541.18 88888.00 2016-09-29 01:22:54.410 273 11798.56 208.16 52541.20 88888.00 2016-09-29 01:22:54.910 273 11798.44 208.17 52541.25 88888.00 2016-09-29 01:22:55.410 273 11798.47 208.16 52541.21 88888.00 2016-09-29 01:22:55.910 273 11798.40 208.17 52541.18 88888.00 2016-09-29 01:22:56.410 273 11798.33 208.18 52541.25 88888.00 2016-09-29 01:22:56.910 273 11798.27 208.18 52541.37 88888.00 2016-09-29 01:22:57.410 273 11798.25 208.22 52541.38 88888.00 2016-09-29 01:22:57.910 273 11798.39 208.20 52541.24 88888.00 2016-09-29 01:22:58.410 273 11798.41 208.21 52541.17 88888.00 2016-09-29 01:22:58.910 273 11798.26 208.24 52541.28 88888.00 2016-09-29 01:22:59.410 273 11798.23 208.22 52541.31 88888.00 2016-09-29 01:22:59.910 273 11798.22 208.24 52541.33 88888.00 2016-09-29 01:23:00.410 273 11798.35 208.25 52541.30 88888.00 2016-09-29 01:23:00.910 273 11798.42 208.26 52541.25 88888.00 2016-09-29 01:23:01.410 273 11798.40 208.30 52541.26 88888.00 2016-09-29 01:23:01.910 273 11798.39 208.31 52541.24 88888.00 2016-09-29 01:23:02.410 273 11798.43 208.34 52541.18 88888.00 2016-09-29 01:23:02.910 273 11798.45 208.38 52541.17 88888.00 2016-09-29 01:23:03.410 273 11798.50 208.40 52541.12 88888.00 2016-09-29 01:23:03.910 273 11798.56 208.45 52541.06 88888.00 2016-09-29 01:23:04.410 273 11798.63 208.43 52541.07 88888.00 2016-09-29 01:23:04.910 273 11798.58 208.50 52541.09 88888.00 2016-09-29 01:23:05.410 273 11798.57 208.55 52541.08 88888.00 2016-09-29 01:23:05.910 273 11798.60 208.48 52541.09 88888.00 2016-09-29 01:23:06.410 273 11798.69 208.48 52541.05 88888.00 2016-09-29 01:23:06.910 273 11798.71 208.46 52540.97 88888.00 2016-09-29 01:23:07.410 273 11798.70 208.53 52540.96 88888.00 2016-09-29 01:23:07.910 273 11798.61 208.57 52541.05 88888.00 2016-09-29 01:23:08.410 273 11798.41 208.67 52541.22 88888.00 2016-09-29 01:23:08.910 273 11798.40 208.68 52541.23 88888.00 2016-09-29 01:23:09.410 273 11798.41 208.79 52541.21 88888.00 2016-09-29 01:23:09.910 273 11798.60 208.76 52541.06 88888.00 2016-09-29 01:23:10.410 273 11798.70 208.74 52541.00 88888.00 2016-09-29 01:23:10.910 273 11798.69 208.75 52540.99 88888.00 2016-09-29 01:23:11.410 273 11798.62 208.83 52541.07 88888.00 2016-09-29 01:23:11.910 273 11798.63 208.88 52541.11 88888.00 2016-09-29 01:23:12.410 273 11798.69 208.89 52541.09 88888.00 2016-09-29 01:23:12.910 273 11798.77 208.89 52541.03 88888.00 2016-09-29 01:23:13.410 273 11798.81 208.89 52541.00 88888.00 2016-09-29 01:23:13.910 273 11798.83 208.94 52541.00 88888.00 2016-09-29 01:23:14.410 273 11798.79 208.97 52541.02 88888.00 2016-09-29 01:23:14.910 273 11798.75 209.04 52541.07 88888.00 2016-09-29 01:23:15.410 273 11798.65 209.08 52541.16 88888.00 2016-09-29 01:23:15.910 273 11798.63 209.09 52541.21 88888.00 2016-09-29 01:23:16.410 273 11798.63 209.16 52541.22 88888.00 2016-09-29 01:23:16.910 273 11798.72 209.18 52541.14 88888.00 2016-09-29 01:23:17.410 273 11798.79 209.18 52541.06 88888.00 2016-09-29 01:23:17.910 273 11798.81 209.21 52541.06 88888.00 2016-09-29 01:23:18.410 273 11798.81 209.23 52541.05 88888.00 2016-09-29 01:23:18.910 273 11798.84 209.21 52541.05 88888.00 2016-09-29 01:23:19.410 273 11798.85 209.24 52541.11 88888.00 2016-09-29 01:23:19.910 273 11798.74 209.33 52541.21 88888.00 2016-09-29 01:23:20.410 273 11798.54 209.40 52541.26 88888.00 2016-09-29 01:23:20.910 273 11798.51 209.38 52541.26 88888.00 2016-09-29 01:23:21.410 273 11798.59 209.36 52541.20 88888.00 2016-09-29 01:23:21.910 273 11798.59 209.38 52541.25 88888.00 2016-09-29 01:23:22.410 273 11798.58 209.42 52541.30 88888.00 2016-09-29 01:23:22.910 273 11798.61 209.46 52541.28 88888.00 2016-09-29 01:23:23.410 273 11798.67 209.47 52541.28 88888.00 2016-09-29 01:23:23.910 273 11798.70 209.46 52541.31 88888.00 2016-09-29 01:23:24.410 273 11798.76 209.48 52541.25 88888.00 2016-09-29 01:23:24.910 273 11798.79 209.50 52541.25 88888.00 2016-09-29 01:23:25.410 273 11798.69 209.52 52541.31 88888.00 2016-09-29 01:23:25.910 273 11798.65 209.60 52541.37 88888.00 2016-09-29 01:23:26.410 273 11798.65 209.61 52541.37 88888.00 2016-09-29 01:23:26.910 273 11798.63 209.63 52541.34 88888.00 2016-09-29 01:23:27.410 273 11798.59 209.65 52541.35 88888.00 2016-09-29 01:23:27.910 273 11798.60 209.71 52541.37 88888.00 2016-09-29 01:23:28.410 273 11798.61 209.71 52541.32 88888.00 2016-09-29 01:23:28.910 273 11798.67 209.66 52541.30 88888.00 2016-09-29 01:23:29.410 273 11798.65 209.67 52541.30 88888.00 2016-09-29 01:23:29.910 273 11798.62 209.73 52541.29 88888.00 2016-09-29 01:23:30.410 273 11798.60 209.80 52541.32 88888.00 2016-09-29 01:23:30.910 273 11798.66 209.76 52541.32 88888.00 2016-09-29 01:23:31.410 273 11798.70 209.72 52541.33 88888.00 2016-09-29 01:23:31.910 273 11798.75 209.73 52541.34 88888.00 2016-09-29 01:23:32.410 273 11798.81 209.73 52541.28 88888.00 2016-09-29 01:23:32.910 273 11798.86 209.74 52541.21 88888.00 2016-09-29 01:23:33.410 273 11798.89 209.74 52541.18 88888.00 2016-09-29 01:23:33.910 273 11798.92 209.77 52541.24 88888.00 2016-09-29 01:23:34.410 273 11798.98 209.73 52541.17 88888.00 2016-09-29 01:23:34.910 273 11799.00 209.65 52541.16 88888.00 2016-09-29 01:23:35.410 273 11798.92 209.69 52541.25 88888.00 2016-09-29 01:23:35.910 273 11798.93 209.71 52541.28 88888.00 2016-09-29 01:23:36.410 273 11798.93 209.75 52541.30 88888.00 2016-09-29 01:23:36.910 273 11798.89 209.77 52541.33 88888.00 2016-09-29 01:23:37.410 273 11798.92 209.71 52541.31 88888.00 2016-09-29 01:23:37.910 273 11798.91 209.71 52541.34 88888.00 2016-09-29 01:23:38.410 273 11798.83 209.74 52541.42 88888.00 2016-09-29 01:23:38.910 273 11798.83 209.74 52541.38 88888.00 2016-09-29 01:23:39.410 273 11798.81 209.75 52541.34 88888.00 2016-09-29 01:23:39.910 273 11798.74 209.80 52541.40 88888.00 2016-09-29 01:23:40.410 273 11798.80 209.75 52541.34 88888.00 2016-09-29 01:23:40.910 273 11798.77 209.77 52541.39 88888.00 2016-09-29 01:23:41.410 273 11798.75 209.79 52541.40 88888.00 2016-09-29 01:23:41.910 273 11798.85 209.75 52541.28 88888.00 2016-09-29 01:23:42.410 273 11798.98 209.67 52541.18 88888.00 2016-09-29 01:23:42.910 273 11799.01 209.63 52541.18 88888.00 2016-09-29 01:23:43.410 273 11799.06 209.58 52541.12 88888.00 2016-09-29 01:23:43.910 273 11799.00 209.62 52541.16 88888.00 2016-09-29 01:23:44.410 273 11798.85 209.63 52541.26 88888.00 2016-09-29 01:23:44.910 273 11798.87 209.65 52541.28 88888.00 2016-09-29 01:23:45.410 273 11798.85 209.64 52541.31 88888.00 2016-09-29 01:23:45.910 273 11798.77 209.63 52541.34 88888.00 2016-09-29 01:23:46.410 273 11798.65 209.65 52541.43 88888.00 2016-09-29 01:23:46.910 273 11798.52 209.65 52541.52 88888.00 2016-09-29 01:23:47.410 273 11798.75 209.56 52541.33 88888.00 2016-09-29 01:23:47.910 273 11798.80 209.58 52541.31 88888.00 2016-09-29 01:23:48.410 273 11798.83 209.54 52541.26 88888.00 2016-09-29 01:23:48.910 273 11798.86 209.54 52541.20 88888.00 2016-09-29 01:23:49.410 273 11798.76 209.58 52541.25 88888.00 2016-09-29 01:23:49.910 273 11798.80 209.54 52541.22 88888.00 2016-09-29 01:23:50.410 273 11798.85 209.50 52541.17 88888.00 2016-09-29 01:23:50.910 273 11798.85 209.46 52541.18 88888.00 2016-09-29 01:23:51.410 273 11798.89 209.45 52541.18 88888.00 2016-09-29 01:23:51.910 273 11798.86 209.38 52541.16 88888.00 2016-09-29 01:23:52.410 273 11798.83 209.41 52541.16 88888.00 2016-09-29 01:23:52.910 273 11798.81 209.45 52541.17 88888.00 2016-09-29 01:23:53.410 273 11798.83 209.43 52541.17 88888.00 2016-09-29 01:23:53.910 273 11798.80 209.44 52541.20 88888.00 2016-09-29 01:23:54.410 273 11798.83 209.41 52541.25 88888.00 2016-09-29 01:23:54.910 273 11798.88 209.35 52541.25 88888.00 2016-09-29 01:23:55.410 273 11798.92 209.33 52541.21 88888.00 2016-09-29 01:23:55.910 273 11798.96 209.29 52541.17 88888.00 2016-09-29 01:23:56.410 273 11798.98 209.33 52541.16 88888.00 2016-09-29 01:23:56.910 273 11799.01 209.37 52541.17 88888.00 2016-09-29 01:23:57.410 273 11799.06 209.35 52541.17 88888.00 2016-09-29 01:23:57.910 273 11799.07 209.35 52541.16 88888.00 2016-09-29 01:23:58.410 273 11799.06 209.36 52541.13 88888.00 2016-09-29 01:23:58.910 273 11799.10 209.33 52541.13 88888.00 2016-09-29 01:23:59.410 273 11799.06 209.32 52541.14 88888.00 2016-09-29 01:23:59.910 273 11799.07 209.32 52541.13 88888.00 2016-09-29 01:24:00.410 273 11799.10 209.34 52541.09 88888.00 2016-09-29 01:24:00.910 273 11799.12 209.38 52541.07 88888.00 2016-09-29 01:24:01.410 273 11799.09 209.42 52541.07 88888.00 2016-09-29 01:24:01.910 273 11799.11 209.44 52541.09 88888.00 2016-09-29 01:24:02.410 273 11799.10 209.45 52541.16 88888.00 2016-09-29 01:24:02.910 273 11799.09 209.44 52541.17 88888.00 2016-09-29 01:24:03.410 273 11799.12 209.45 52541.15 88888.00 2016-09-29 01:24:03.910 273 11799.01 209.52 52541.17 88888.00 2016-09-29 01:24:04.410 273 11798.83 209.56 52541.30 88888.00 2016-09-29 01:24:04.910 273 11798.85 209.56 52541.26 88888.00 2016-09-29 01:24:05.410 273 11798.92 209.60 52541.22 88888.00 2016-09-29 01:24:05.910 273 11798.95 209.60 52541.20 88888.00 2016-09-29 01:24:06.410 273 11798.92 209.65 52541.20 88888.00 2016-09-29 01:24:06.910 273 11798.89 209.67 52541.20 88888.00 2016-09-29 01:24:07.410 273 11798.87 209.70 52541.18 88888.00 2016-09-29 01:24:07.910 273 11798.84 209.73 52541.18 88888.00 2016-09-29 01:24:08.410 273 11798.75 209.72 52541.24 88888.00 2016-09-29 01:24:08.910 273 11798.67 209.72 52541.26 88888.00 2016-09-29 01:24:09.410 273 11798.70 209.74 52541.25 88888.00 2016-09-29 01:24:09.910 273 11798.83 209.72 52541.23 88888.00 2016-09-29 01:24:10.410 273 11798.86 209.73 52541.20 88888.00 2016-09-29 01:24:10.910 273 11798.84 209.74 52541.15 88888.00 2016-09-29 01:24:11.410 273 11798.83 209.75 52541.12 88888.00 2016-09-29 01:24:11.910 273 11798.85 209.79 52541.05 88888.00 2016-09-29 01:24:12.410 273 11798.76 209.81 52541.06 88888.00 2016-09-29 01:24:12.910 273 11798.77 209.82 52541.07 88888.00 2016-09-29 01:24:13.410 273 11798.77 209.82 52541.04 88888.00 2016-09-29 01:24:13.910 273 11798.84 209.81 52540.98 88888.00 2016-09-29 01:24:14.410 273 11798.81 209.83 52541.02 88888.00 2016-09-29 01:24:14.910 273 11798.75 209.89 52541.08 88888.00 2016-09-29 01:24:15.410 273 11798.72 209.90 52541.08 88888.00 2016-09-29 01:24:15.910 273 11798.69 209.89 52541.13 88888.00 2016-09-29 01:24:16.410 273 11798.63 209.85 52541.16 88888.00 2016-09-29 01:24:16.910 273 11798.62 209.86 52541.15 88888.00 2016-09-29 01:24:17.410 273 11798.66 209.90 52541.15 88888.00 2016-09-29 01:24:17.910 273 11798.61 209.93 52541.15 88888.00 2016-09-29 01:24:18.410 273 11798.57 209.91 52541.18 88888.00 2016-09-29 01:24:18.910 273 11798.56 209.90 52541.20 88888.00 2016-09-29 01:24:19.410 273 11798.56 209.86 52541.20 88888.00 2016-09-29 01:24:19.910 273 11798.57 209.87 52541.16 88888.00 2016-09-29 01:24:20.410 273 11798.54 209.90 52541.21 88888.00 2016-09-29 01:24:20.910 273 11798.56 209.83 52541.23 88888.00 2016-09-29 01:24:21.410 273 11798.58 209.81 52541.22 88888.00 2016-09-29 01:24:21.910 273 11798.59 209.75 52541.15 88888.00 2016-09-29 01:24:22.410 273 11798.56 209.70 52541.16 88888.00 2016-09-29 01:24:22.910 273 11798.48 209.71 52541.18 88888.00 2016-09-29 01:24:23.410 273 11798.47 209.73 52541.24 88888.00 2016-09-29 01:24:23.910 273 11798.51 209.66 52541.21 88888.00 2016-09-29 01:24:24.410 273 11798.59 209.61 52541.18 88888.00 2016-09-29 01:24:24.910 273 11798.63 209.63 52541.21 88888.00 2016-09-29 01:24:25.410 273 11798.60 209.63 52541.23 88888.00 2016-09-29 01:24:25.910 273 11798.52 209.60 52541.29 88888.00 2016-09-29 01:24:26.410 273 11798.62 209.47 52541.25 88888.00 2016-09-29 01:24:26.910 273 11798.70 209.44 52541.15 88888.00 2016-09-29 01:24:27.410 273 11798.78 209.37 52541.06 88888.00 2016-09-29 01:24:27.910 273 11798.79 209.38 52541.07 88888.00 2016-09-29 01:24:28.410 273 11798.83 209.42 52541.07 88888.00 2016-09-29 01:24:28.910 273 11798.85 209.33 52541.06 88888.00 2016-09-29 01:24:29.410 273 11798.85 209.29 52541.04 88888.00 2016-09-29 01:24:29.910 273 11798.88 209.31 52541.04 88888.00 2016-09-29 01:24:30.410 273 11798.85 209.31 52541.03 88888.00 2016-09-29 01:24:30.910 273 11798.69 209.31 52541.14 88888.00 2016-09-29 01:24:31.410 273 11798.57 209.40 52541.28 88888.00 2016-09-29 01:24:31.910 273 11798.47 209.43 52541.37 88888.00 2016-09-29 01:24:32.410 273 11798.51 209.41 52541.34 88888.00 2016-09-29 01:24:32.910 273 11798.36 209.46 52541.47 88888.00 2016-09-29 01:24:33.410 273 11798.41 209.42 52541.46 88888.00 2016-09-29 01:24:33.910 273 11798.44 209.36 52541.43 88888.00 2016-09-29 01:24:34.410 273 11798.37 209.36 52541.48 88888.00 2016-09-29 01:24:34.910 273 11798.44 209.36 52541.43 88888.00 2016-09-29 01:24:35.410 273 11798.51 209.35 52541.35 88888.00 2016-09-29 01:24:35.910 273 11798.37 209.36 52541.43 88888.00 2016-09-29 01:24:36.410 273 11798.28 209.35 52541.53 88888.00 2016-09-29 01:24:36.910 273 11798.25 209.37 52541.58 88888.00 2016-09-29 01:24:37.410 273 11798.27 209.35 52541.57 88888.00 2016-09-29 01:24:37.910 273 11798.25 209.34 52541.57 88888.00 2016-09-29 01:24:38.411 273 11798.27 209.34 52541.61 88888.00 2016-09-29 01:24:38.911 273 11798.27 209.29 52541.61 88888.00 2016-09-29 01:24:39.411 273 11798.23 209.35 52541.61 88888.00 2016-09-29 01:24:39.911 273 11798.08 209.40 52541.73 88888.00 2016-09-29 01:24:40.411 273 11798.13 209.37 52541.67 88888.00 2016-09-29 01:24:40.911 273 11798.08 209.38 52541.65 88888.00 2016-09-29 01:24:41.411 273 11797.98 209.38 52541.66 88888.00 2016-09-29 01:24:41.911 273 11798.12 209.38 52541.55 88888.00 2016-09-29 01:24:42.411 273 11798.35 209.29 52541.43 88888.00 2016-09-29 01:24:42.911 273 11798.45 209.24 52541.37 88888.00 2016-09-29 01:24:43.411 273 11798.43 209.25 52541.34 88888.00 2016-09-29 01:24:43.911 273 11798.49 209.24 52541.26 88888.00 2016-09-29 01:24:44.411 273 11798.51 209.22 52541.28 88888.00 2016-09-29 01:24:44.911 273 11798.49 209.18 52541.29 88888.00 2016-09-29 01:24:45.411 273 11798.50 209.13 52541.29 88888.00 2016-09-29 01:24:45.911 273 11798.49 209.14 52541.24 88888.00 2016-09-29 01:24:46.411 273 11798.51 209.12 52541.20 88888.00 2016-09-29 01:24:46.911 273 11798.44 209.12 52541.24 88888.00 2016-09-29 01:24:47.411 273 11798.45 209.12 52541.21 88888.00 2016-09-29 01:24:47.911 273 11798.58 209.05 52541.13 88888.00 2016-09-29 01:24:48.411 273 11798.58 209.02 52541.16 88888.00 2016-09-29 01:24:48.911 273 11798.48 208.98 52541.21 88888.00 2016-09-29 01:24:49.411 273 11798.48 208.92 52541.16 88888.00 2016-09-29 01:24:49.911 273 11798.41 208.94 52541.17 88888.00 2016-09-29 01:24:50.411 273 11798.45 208.90 52541.13 88888.00 2016-09-29 01:24:50.911 273 11798.58 208.84 52541.04 88888.00 2016-09-29 01:24:51.411 273 11798.60 208.79 52541.03 88888.00 2016-09-29 01:24:51.911 273 11798.56 208.76 52541.03 88888.00 2016-09-29 01:24:52.411 273 11798.47 208.79 52541.08 88888.00 2016-09-29 01:24:52.911 273 11798.40 208.79 52541.15 88888.00 2016-09-29 01:24:53.411 273 11798.41 208.78 52541.14 88888.00 2016-09-29 01:24:53.911 273 11798.40 208.76 52541.18 88888.00 2016-09-29 01:24:54.411 273 11798.32 208.70 52541.18 88888.00 2016-09-29 01:24:54.911 273 11798.28 208.70 52541.20 88888.00 2016-09-29 01:24:55.411 273 11798.30 208.67 52541.22 88888.00 2016-09-29 01:24:55.911 273 11798.24 208.61 52541.23 88888.00 2016-09-29 01:24:56.411 273 11798.23 208.64 52541.22 88888.00 2016-09-29 01:24:56.911 273 11798.23 208.63 52541.23 88888.00 2016-09-29 01:24:57.411 273 11798.24 208.61 52541.21 88888.00 2016-09-29 01:24:57.911 273 11798.14 208.64 52541.28 88888.00 2016-09-29 01:24:58.411 273 11798.16 208.59 52541.24 88888.00 2016-09-29 01:24:58.911 273 11798.21 208.56 52541.20 88888.00 2016-09-29 01:24:59.411 273 11798.18 208.54 52541.24 88888.00 2016-09-29 01:24:59.911 273 11798.18 208.51 52541.25 88888.00 2016-09-29 01:25:00.411 273 11798.22 208.49 52541.23 88888.00 2016-09-29 01:25:00.911 273 11798.21 208.47 52541.24 88888.00 2016-09-29 01:25:01.411 273 11798.18 208.48 52541.26 88888.00 2016-09-29 01:25:01.911 273 11798.31 208.46 52541.15 88888.00 2016-09-29 01:25:02.411 273 11798.36 208.46 52541.09 88888.00 2016-09-29 01:25:02.911 273 11798.35 208.47 52541.12 88888.00 2016-09-29 01:25:03.411 273 11798.33 208.46 52541.15 88888.00 2016-09-29 01:25:03.911 273 11798.34 208.44 52541.15 88888.00 2016-09-29 01:25:04.411 273 11798.31 208.44 52541.12 88888.00 2016-09-29 01:25:04.911 273 11798.28 208.46 52541.12 88888.00 2016-09-29 01:25:05.411 273 11798.28 208.45 52541.12 88888.00 2016-09-29 01:25:05.911 273 11798.27 208.49 52541.12 88888.00 2016-09-29 01:25:06.411 273 11798.23 208.51 52541.11 88888.00 2016-09-29 01:25:06.911 273 11798.24 208.46 52541.11 88888.00 2016-09-29 01:25:07.411 273 11798.21 208.46 52541.16 88888.00 2016-09-29 01:25:07.911 273 11798.15 208.53 52541.18 88888.00 2016-09-29 01:25:08.411 273 11798.16 208.58 52541.22 88888.00 2016-09-29 01:25:08.911 273 11798.14 208.58 52541.25 88888.00 2016-09-29 01:25:09.411 273 11798.10 208.58 52541.25 88888.00 2016-09-29 01:25:09.911 273 11798.00 208.61 52541.30 88888.00 2016-09-29 01:25:10.411 273 11798.02 208.57 52541.28 88888.00 2016-09-29 01:25:10.911 273 11798.05 208.58 52541.28 88888.00 2016-09-29 01:25:11.411 273 11798.09 208.59 52541.25 88888.00 2016-09-29 01:25:11.911 273 11798.14 208.66 52541.21 88888.00 2016-09-29 01:25:12.411 273 11798.15 208.67 52541.21 88888.00 2016-09-29 01:25:12.911 273 11798.18 208.67 52541.21 88888.00 2016-09-29 01:25:13.411 273 11798.24 208.67 52541.17 88888.00 2016-09-29 01:25:13.911 273 11798.37 208.63 52541.04 88888.00 2016-09-29 01:25:14.411 273 11798.33 208.63 52541.00 88888.00 2016-09-29 01:25:14.911 273 11798.39 208.66 52541.02 88888.00 2016-09-29 01:25:15.411 273 11798.45 208.67 52541.05 88888.00 2016-09-29 01:25:15.911 273 11798.42 208.70 52541.06 88888.00 2016-09-29 01:25:16.411 273 11798.37 208.72 52541.07 88888.00 2016-09-29 01:25:16.911 273 11798.41 208.75 52541.11 88888.00 2016-09-29 01:25:17.411 273 11798.42 208.76 52541.07 88888.00 2016-09-29 01:25:17.911 273 11798.45 208.73 52541.09 88888.00 2016-09-29 01:25:18.411 273 11798.53 208.75 52541.08 88888.00 2016-09-29 01:25:18.911 273 11798.59 208.74 52541.04 88888.00 2016-09-29 01:25:19.411 273 11798.60 208.76 52541.04 88888.00 2016-09-29 01:25:19.911 273 11798.60 208.79 52541.05 88888.00 2016-09-29 01:25:20.411 273 11798.65 208.83 52541.02 88888.00 2016-09-29 01:25:20.911 273 11798.74 208.80 52541.05 88888.00 2016-09-29 01:25:21.411 273 11798.77 208.83 52541.07 88888.00 2016-09-29 01:25:21.911 273 11798.78 208.85 52541.05 88888.00 2016-09-29 01:25:22.411 273 11798.81 208.88 52541.04 88888.00 2016-09-29 01:25:22.911 273 11798.83 208.89 52541.07 88888.00 2016-09-29 01:25:23.411 273 11798.83 208.93 52541.09 88888.00 2016-09-29 01:25:23.911 273 11798.84 208.97 52541.14 88888.00 2016-09-29 01:25:24.411 273 11798.85 209.02 52541.14 88888.00 2016-09-29 01:25:24.911 273 11798.86 209.03 52541.14 88888.00 2016-09-29 01:25:25.411 273 11798.84 209.07 52541.14 88888.00 2016-09-29 01:25:25.911 273 11798.91 209.08 52541.11 88888.00 2016-09-29 01:25:26.411 273 11798.94 209.12 52541.11 88888.00 2016-09-29 01:25:26.911 273 11798.91 209.16 52541.12 88888.00 2016-09-29 01:25:27.411 273 11798.92 209.21 52541.14 88888.00 2016-09-29 01:25:27.911 273 11798.94 209.24 52541.14 88888.00 2016-09-29 01:25:28.411 273 11798.92 209.26 52541.18 88888.00 2016-09-29 01:25:28.911 273 11798.85 209.28 52541.25 88888.00 2016-09-29 01:25:29.411 273 11798.87 209.33 52541.26 88888.00 2016-09-29 01:25:29.911 273 11798.91 209.34 52541.25 88888.00 2016-09-29 01:25:30.411 273 11799.00 209.34 52541.21 88888.00 2016-09-29 01:25:30.911 273 11799.06 209.38 52541.21 88888.00 2016-09-29 01:25:31.411 273 11799.05 209.45 52541.23 88888.00 2016-09-29 01:25:31.911 273 11799.02 209.48 52541.23 88888.00 2016-09-29 01:25:32.411 273 11799.01 209.50 52541.25 88888.00 2016-09-29 01:25:32.911 273 11798.98 209.51 52541.25 88888.00 2016-09-29 01:25:33.411 273 11798.96 209.52 52541.31 88888.00 2016-09-29 01:25:33.911 273 11799.01 209.54 52541.25 88888.00 2016-09-29 01:25:34.411 273 11799.01 209.58 52541.22 88888.00 2016-09-29 01:25:34.911 273 11799.01 209.64 52541.22 88888.00 2016-09-29 01:25:35.411 273 11799.04 209.66 52541.23 88888.00 2016-09-29 01:25:35.911 273 11799.13 209.60 52541.22 88888.00 2016-09-29 01:25:36.411 273 11799.19 209.64 52541.21 88888.00 2016-09-29 01:25:36.911 273 11799.01 209.77 52541.31 88888.00 2016-09-29 01:25:37.411 273 11799.02 209.79 52541.33 88888.00 2016-09-29 01:25:37.911 273 11799.04 209.74 52541.31 88888.00 2016-09-29 01:25:38.411 273 11799.03 209.74 52541.26 88888.00 2016-09-29 01:25:38.911 273 11799.07 209.75 52541.23 88888.00 2016-09-29 01:25:39.411 273 11799.09 209.81 52541.22 88888.00 2016-09-29 01:25:39.911 273 11799.12 209.84 52541.20 88888.00 2016-09-29 01:25:40.411 273 11799.14 209.85 52541.23 88888.00 2016-09-29 01:25:40.911 273 11799.05 209.85 52541.28 88888.00 2016-09-29 01:25:41.411 273 11799.16 209.83 52541.23 88888.00 2016-09-29 01:25:41.911 273 11799.15 209.90 52541.25 88888.00 2016-09-29 01:25:42.411 273 11799.15 209.95 52541.25 88888.00 2016-09-29 01:25:42.911 273 11799.12 210.00 52541.25 88888.00 2016-09-29 01:25:43.411 273 11799.15 210.02 52541.26 88888.00 2016-09-29 01:25:43.911 273 11799.19 210.04 52541.26 88888.00 2016-09-29 01:25:44.411 273 11799.23 210.00 52541.22 88888.00 2016-09-29 01:25:44.911 273 11799.22 210.01 52541.23 88888.00 2016-09-29 01:25:45.411 273 11799.12 210.04 52541.30 88888.00 2016-09-29 01:25:45.911 273 11799.13 210.04 52541.28 88888.00 2016-09-29 01:25:46.411 273 11799.13 210.06 52541.29 88888.00 2016-09-29 01:25:46.911 273 11799.12 210.08 52541.34 88888.00 2016-09-29 01:25:47.411 273 11799.09 210.06 52541.34 88888.00 2016-09-29 01:25:47.911 273 11799.13 210.10 52541.33 88888.00 2016-09-29 01:25:48.411 273 11799.20 210.13 52541.33 88888.00 2016-09-29 01:25:48.911 273 11799.14 210.19 52541.37 88888.00 2016-09-29 01:25:49.411 273 11799.09 210.16 52541.42 88888.00 2016-09-29 01:25:49.911 273 11799.13 210.22 52541.39 88888.00 2016-09-29 01:25:50.411 273 11799.21 210.21 52541.34 88888.00 2016-09-29 01:25:50.911 273 11799.27 210.18 52541.33 88888.00 2016-09-29 01:25:51.411 273 11799.28 210.16 52541.28 88888.00 2016-09-29 01:25:51.911 273 11799.28 210.20 52541.29 88888.00 2016-09-29 01:25:52.411 273 11799.35 210.19 52541.29 88888.00 2016-09-29 01:25:52.911 273 11799.32 210.18 52541.32 88888.00 2016-09-29 01:25:53.411 273 11799.30 210.20 52541.30 88888.00 2016-09-29 01:25:53.911 273 11799.33 210.24 52541.30 88888.00 2016-09-29 01:25:54.411 273 11799.33 210.24 52541.30 88888.00 2016-09-29 01:25:54.911 273 11799.36 210.27 52541.28 88888.00 2016-09-29 01:25:55.411 273 11799.38 210.28 52541.29 88888.00 2016-09-29 01:25:55.911 273 11799.45 210.30 52541.30 88888.00 2016-09-29 01:25:56.411 273 11799.45 210.33 52541.30 88888.00 2016-09-29 01:25:56.911 273 11799.44 210.33 52541.31 88888.00 2016-09-29 01:25:57.411 273 11799.47 210.32 52541.31 88888.00 2016-09-29 01:25:57.911 273 11799.49 210.35 52541.30 88888.00 2016-09-29 01:25:58.411 273 11799.59 210.33 52541.21 88888.00 2016-09-29 01:25:58.911 273 11799.66 210.30 52541.18 88888.00 2016-09-29 01:25:59.411 273 11799.66 210.31 52541.18 88888.00 2016-09-29 01:25:59.911 273 11799.72 210.29 52541.17 88888.00 2016-09-29 01:26:00.411 273 11799.76 210.29 52541.20 88888.00 2016-09-29 01:26:00.911 273 11799.73 210.32 52541.21 88888.00 2016-09-29 01:26:01.411 273 11799.76 210.37 52541.21 88888.00 2016-09-29 01:26:01.911 273 11799.82 210.34 52541.22 88888.00 2016-09-29 01:26:02.411 273 11799.84 210.37 52541.16 88888.00 2016-09-29 01:26:02.911 273 11799.82 210.32 52541.16 88888.00 2016-09-29 01:26:03.411 273 11799.84 210.31 52541.16 88888.00 2016-09-29 01:26:03.911 273 11799.85 210.33 52541.13 88888.00 2016-09-29 01:26:04.411 273 11799.88 210.39 52541.13 88888.00 2016-09-29 01:26:04.911 273 11799.90 210.39 52541.17 88888.00 2016-09-29 01:26:05.411 273 11799.90 210.39 52541.20 88888.00 2016-09-29 01:26:05.911 273 11799.93 210.38 52541.20 88888.00 2016-09-29 01:26:06.411 273 11799.94 210.43 52541.18 88888.00 2016-09-29 01:26:06.911 273 11799.99 210.40 52541.20 88888.00 2016-09-29 01:26:07.411 273 11799.99 210.37 52541.23 88888.00 2016-09-29 01:26:07.911 273 11799.92 210.39 52541.21 88888.00 2016-09-29 01:26:08.411 273 11799.91 210.43 52541.20 88888.00 2016-09-29 01:26:08.911 273 11799.86 210.44 52541.23 88888.00 2016-09-29 01:26:09.411 273 11799.82 210.42 52541.25 88888.00 2016-09-29 01:26:09.911 273 11799.80 210.42 52541.28 88888.00 2016-09-29 01:26:10.411 273 11799.80 210.40 52541.26 88888.00 2016-09-29 01:26:10.911 273 11799.82 210.39 52541.26 88888.00 2016-09-29 01:26:11.411 273 11799.81 210.41 52541.30 88888.00 2016-09-29 01:26:11.911 273 11799.79 210.40 52541.32 88888.00 2016-09-29 01:26:12.411 273 11799.76 210.42 52541.30 88888.00 2016-09-29 01:26:12.911 273 11799.72 210.44 52541.30 88888.00 2016-09-29 01:26:13.411 273 11799.63 210.43 52541.34 88888.00 2016-09-29 01:26:13.911 273 11799.66 210.41 52541.37 88888.00 2016-09-29 01:26:14.411 273 11799.68 210.38 52541.37 88888.00 2016-09-29 01:26:14.911 273 11799.68 210.34 52541.33 88888.00 2016-09-29 01:26:15.411 273 11799.73 210.37 52541.30 88888.00 2016-09-29 01:26:15.911 273 11799.73 210.37 52541.29 88888.00 2016-09-29 01:26:16.411 273 11799.70 210.39 52541.26 88888.00 2016-09-29 01:26:16.911 273 11799.67 210.40 52541.23 88888.00 2016-09-29 01:26:17.411 273 11799.68 210.40 52541.21 88888.00 2016-09-29 01:26:17.911 273 11799.73 210.42 52541.17 88888.00 2016-09-29 01:26:18.411 273 11799.67 210.42 52541.22 88888.00 2016-09-29 01:26:18.911 273 11799.59 210.45 52541.26 88888.00 2016-09-29 01:26:19.411 273 11799.57 210.48 52541.30 88888.00 2016-09-29 01:26:19.911 273 11799.62 210.44 52541.29 88888.00 2016-09-29 01:26:20.411 273 11799.66 210.42 52541.25 88888.00 2016-09-29 01:26:20.911 273 11799.68 210.42 52541.24 88888.00 2016-09-29 01:26:21.411 273 11799.72 210.41 52541.23 88888.00 2016-09-29 01:26:21.911 273 11799.66 210.40 52541.23 88888.00 2016-09-29 01:26:22.411 273 11799.67 210.41 52541.25 88888.00 2016-09-29 01:26:22.911 273 11799.66 210.42 52541.30 88888.00 2016-09-29 01:26:23.411 273 11799.51 210.43 52541.37 88888.00 2016-09-29 01:26:23.911 273 11799.48 210.45 52541.41 88888.00 2016-09-29 01:26:24.411 273 11799.46 210.44 52541.35 88888.00 2016-09-29 01:26:24.911 273 11799.45 210.45 52541.32 88888.00 2016-09-29 01:26:25.411 273 11799.45 210.47 52541.31 88888.00 2016-09-29 01:26:25.911 273 11799.40 210.43 52541.30 88888.00 2016-09-29 01:26:26.411 273 11799.49 210.40 52541.25 88888.00 2016-09-29 01:26:26.911 273 11799.51 210.43 52541.29 88888.00 2016-09-29 01:26:27.411 273 11799.47 210.44 52541.29 88888.00 2016-09-29 01:26:27.911 273 11799.42 210.47 52541.29 88888.00 2016-09-29 01:26:28.411 273 11799.32 210.49 52541.35 88888.00 2016-09-29 01:26:28.911 273 11799.14 210.58 52541.55 88888.00 2016-09-29 01:26:29.411 273 11799.13 210.58 52541.55 88888.00 2016-09-29 01:26:29.911 273 11799.22 210.54 52541.47 88888.00 2016-09-29 01:26:30.411 273 11799.27 210.52 52541.38 88888.00 2016-09-29 01:26:30.911 273 11799.27 210.51 52541.39 88888.00 2016-09-29 01:26:31.411 273 11799.24 210.51 52541.44 88888.00 2016-09-29 01:26:31.911 273 11799.20 210.53 52541.47 88888.00 2016-09-29 01:26:32.411 273 11799.12 210.57 52541.50 88888.00 2016-09-29 01:26:32.911 273 11799.05 210.55 52541.51 88888.00 2016-09-29 01:26:33.411 273 11799.13 210.53 52541.48 88888.00 2016-09-29 01:26:33.911 273 11799.12 210.48 52541.49 88888.00 2016-09-29 01:26:34.411 273 11799.09 210.45 52541.52 88888.00 2016-09-29 01:26:34.911 273 11799.06 210.50 52541.53 88888.00 2016-09-29 01:26:35.411 273 11799.13 210.52 52541.48 88888.00 2016-09-29 01:26:35.911 273 11799.14 210.50 52541.48 88888.00 2016-09-29 01:26:36.411 273 11799.12 210.51 52541.55 88888.00 2016-09-29 01:26:36.911 273 11799.14 210.44 52541.53 88888.00 2016-09-29 01:26:37.411 273 11799.22 210.44 52541.49 88888.00 2016-09-29 01:26:37.911 273 11799.20 210.52 52541.46 88888.00 2016-09-29 01:26:38.411 273 11799.10 210.55 52541.52 88888.00 2016-09-29 01:26:38.911 273 11799.10 210.53 52541.52 88888.00 2016-09-29 01:26:39.411 273 11799.03 210.54 52541.55 88888.00 2016-09-29 01:26:39.911 273 11799.01 210.52 52541.56 88888.00 2016-09-29 01:26:40.411 273 11799.06 210.50 52541.50 88888.00 2016-09-29 01:26:40.911 273 11799.07 210.51 52541.53 88888.00 2016-09-29 01:26:41.411 273 11799.09 210.54 52541.56 88888.00 2016-09-29 01:26:41.911 273 11799.02 210.55 52541.59 88888.00 2016-09-29 01:26:42.411 273 11798.98 210.57 52541.61 88888.00 2016-09-29 01:26:42.911 273 11798.84 210.61 52541.75 88888.00 2016-09-29 01:26:43.411 273 11798.77 210.62 52541.77 88888.00 2016-09-29 01:26:43.911 273 11798.85 210.60 52541.72 88888.00 2016-09-29 01:26:44.411 273 11798.89 210.62 52541.72 88888.00 2016-09-29 01:26:44.911 273 11798.94 210.63 52541.64 88888.00 2016-09-29 01:26:45.411 273 11798.94 210.63 52541.61 88888.00 2016-09-29 01:26:45.911 273 11798.89 210.62 52541.65 88888.00 2016-09-29 01:26:46.411 273 11798.85 210.62 52541.64 88888.00 2016-09-29 01:26:46.911 273 11798.86 210.66 52541.64 88888.00 2016-09-29 01:26:47.411 273 11798.78 210.71 52541.68 88888.00 2016-09-29 01:26:47.911 273 11798.81 210.72 52541.69 88888.00 2016-09-29 01:26:48.411 273 11798.88 210.70 52541.65 88888.00 2016-09-29 01:26:48.911 273 11798.89 210.69 52541.61 88888.00 2016-09-29 01:26:49.411 273 11798.85 210.68 52541.58 88888.00 2016-09-29 01:26:49.911 273 11798.87 210.70 52541.61 88888.00 2016-09-29 01:26:50.411 273 11798.79 210.69 52541.69 88888.00 2016-09-29 01:26:50.911 273 11798.61 210.74 52541.81 88888.00 2016-09-29 01:26:51.411 273 11798.57 210.80 52541.84 88888.00 2016-09-29 01:26:51.911 273 11798.58 210.74 52541.83 88888.00 2016-09-29 01:26:52.411 273 11798.51 210.78 52541.83 88888.00 2016-09-29 01:26:52.911 273 11798.47 210.76 52541.86 88888.00 2016-09-29 01:26:53.411 273 11798.41 210.78 52541.90 88888.00 2016-09-29 01:26:53.911 273 11798.43 210.78 52541.88 88888.00 2016-09-29 01:26:54.411 273 11798.40 210.77 52541.91 88888.00 2016-09-29 01:26:54.911 273 11798.40 210.78 52541.88 88888.00 2016-09-29 01:26:55.411 273 11798.43 210.81 52541.87 88888.00 2016-09-29 01:26:55.911 273 11798.39 210.80 52541.85 88888.00 2016-09-29 01:26:56.411 273 11798.34 210.80 52541.84 88888.00 2016-09-29 01:26:56.911 273 11798.35 210.81 52541.84 88888.00 2016-09-29 01:26:57.411 273 11798.37 210.79 52541.82 88888.00 2016-09-29 01:26:57.911 273 11798.42 210.76 52541.72 88888.00 2016-09-29 01:26:58.411 273 11798.32 210.78 52541.78 88888.00 2016-09-29 01:26:58.911 273 11798.33 210.73 52541.79 88888.00 2016-09-29 01:26:59.411 273 11798.30 210.74 52541.82 88888.00 2016-09-29 01:26:59.911 273 11798.30 210.72 52541.78 88888.00 2016-09-29 01:27:00.411 273 11798.26 210.72 52541.81 88888.00 2016-09-29 01:27:00.911 273 11798.25 210.64 52541.79 88888.00 2016-09-29 01:27:01.411 273 11798.33 210.62 52541.73 88888.00 2016-09-29 01:27:01.911 273 11798.41 210.63 52541.68 88888.00 2016-09-29 01:27:02.411 273 11798.47 210.60 52541.66 88888.00 2016-09-29 01:27:02.911 273 11798.49 210.67 52541.68 88888.00 2016-09-29 01:27:03.411 273 11798.40 210.71 52541.79 88888.00 2016-09-29 01:27:03.911 273 11798.37 210.71 52541.85 88888.00 2016-09-29 01:27:04.411 273 11798.32 210.68 52541.85 88888.00 2016-09-29 01:27:04.911 273 11798.28 210.62 52541.87 88888.00 2016-09-29 01:27:05.411 273 11798.39 210.57 52541.81 88888.00 2016-09-29 01:27:05.911 273 11798.47 210.58 52541.69 88888.00 2016-09-29 01:27:06.411 273 11798.48 210.57 52541.65 88888.00 2016-09-29 01:27:06.911 273 11798.37 210.55 52541.70 88888.00 2016-09-29 01:27:07.411 273 11798.23 210.58 52541.82 88888.00 2016-09-29 01:27:07.911 273 11798.16 210.60 52541.86 88888.00 2016-09-29 01:27:08.411 273 11798.22 210.60 52541.90 88888.00 2016-09-29 01:27:08.911 273 11798.39 210.53 52541.81 88888.00 2016-09-29 01:27:09.411 273 11798.39 210.50 52541.79 88888.00 2016-09-29 01:27:09.911 273 11798.39 210.50 52541.78 88888.00 2016-09-29 01:27:10.411 273 11798.37 210.49 52541.78 88888.00 2016-09-29 01:27:10.911 273 11798.39 210.49 52541.73 88888.00 2016-09-29 01:27:11.411 273 11798.39 210.51 52541.72 88888.00 2016-09-29 01:27:11.911 273 11798.37 210.54 52541.78 88888.00 2016-09-29 01:27:12.411 273 11798.32 210.50 52541.86 88888.00 2016-09-29 01:27:12.911 273 11798.16 210.53 52541.97 88888.00 2016-09-29 01:27:13.411 273 11798.05 210.57 52542.02 88888.00 2016-09-29 01:27:13.911 273 11798.19 210.54 52541.94 88888.00 2016-09-29 01:27:14.411 273 11798.19 210.55 52541.92 88888.00 2016-09-29 01:27:14.911 273 11798.19 210.47 52541.88 88888.00 2016-09-29 01:27:15.411 273 11798.24 210.45 52541.90 88888.00 2016-09-29 01:27:15.911 273 11798.19 210.49 52541.96 88888.00 2016-09-29 01:27:16.411 273 11798.24 210.50 52541.96 88888.00 2016-09-29 01:27:16.911 273 11798.36 210.45 52541.84 88888.00 2016-09-29 01:27:17.411 273 11798.39 210.43 52541.81 88888.00 2016-09-29 01:27:17.911 273 11798.44 210.44 52541.84 88888.00 2016-09-29 01:27:18.411 273 11798.51 210.39 52541.83 88888.00 2016-09-29 01:27:18.911 273 11798.52 210.44 52541.82 88888.00 2016-09-29 01:27:19.411 273 11798.56 210.45 52541.81 88888.00 2016-09-29 01:27:19.911 273 11798.66 210.41 52541.74 88888.00 2016-09-29 01:27:20.411 273 11798.67 210.40 52541.73 88888.00 2016-09-29 01:27:20.911 273 11798.69 210.35 52541.70 88888.00 2016-09-29 01:27:21.411 273 11798.65 210.32 52541.70 88888.00 2016-09-29 01:27:21.911 273 11798.67 210.28 52541.69 88888.00 2016-09-29 01:27:22.411 273 11798.76 210.24 52541.62 88888.00 2016-09-29 01:27:22.911 273 11798.79 210.24 52541.65 88888.00 2016-09-29 01:27:23.412 273 11798.77 210.24 52541.65 88888.00 2016-09-29 01:27:23.912 273 11798.70 210.25 52541.72 88888.00 2016-09-29 01:27:24.412 273 11798.52 210.28 52541.84 88888.00 2016-09-29 01:27:24.912 273 11798.59 210.25 52541.75 88888.00 2016-09-29 01:27:25.412 273 11798.58 210.27 52541.75 88888.00 2016-09-29 01:27:25.912 273 11798.56 210.25 52541.76 88888.00 2016-09-29 01:27:26.412 273 11798.53 210.23 52541.76 88888.00 2016-09-29 01:27:26.912 273 11798.47 210.20 52541.82 88888.00 2016-09-29 01:27:27.412 273 11798.43 210.19 52541.88 88888.00 2016-09-29 01:27:27.912 273 11798.43 210.14 52541.88 88888.00 2016-09-29 01:27:28.412 273 11798.47 210.10 52541.83 88888.00 2016-09-29 01:27:28.912 273 11798.50 210.06 52541.77 88888.00 2016-09-29 01:27:29.412 273 11798.48 210.09 52541.79 88888.00 2016-09-29 01:27:29.912 273 11798.45 210.08 52541.85 88888.00 2016-09-29 01:27:30.412 273 11798.49 210.02 52541.84 88888.00 2016-09-29 01:27:30.912 273 11798.51 209.98 52541.83 88888.00 2016-09-29 01:27:31.412 273 11798.57 209.94 52541.73 88888.00 2016-09-29 01:27:31.912 273 11798.62 209.92 52541.70 88888.00 2016-09-29 01:27:32.412 273 11798.66 209.91 52541.74 88888.00 2016-09-29 01:27:32.912 273 11798.56 209.92 52541.83 88888.00 2016-09-29 01:27:33.412 273 11798.54 209.94 52541.83 88888.00 2016-09-29 01:27:33.912 273 11798.56 209.95 52541.83 88888.00 2016-09-29 01:27:34.412 273 11798.63 209.91 52541.83 88888.00 2016-09-29 01:27:34.912 273 11798.65 209.89 52541.82 88888.00 2016-09-29 01:27:35.412 273 11798.61 209.87 52541.79 88888.00 2016-09-29 01:27:35.912 273 11798.56 209.90 52541.86 88888.00 2016-09-29 01:27:36.412 273 11798.61 209.86 52541.82 88888.00 2016-09-29 01:27:36.912 273 11798.61 209.89 52541.83 88888.00 2016-09-29 01:27:37.412 273 11798.58 209.87 52541.86 88888.00 2016-09-29 01:27:37.912 273 11798.65 209.84 52541.83 88888.00 2016-09-29 01:27:38.412 273 11798.71 209.82 52541.78 88888.00 2016-09-29 01:27:38.912 273 11798.71 209.81 52541.79 88888.00 2016-09-29 01:27:39.412 273 11798.62 209.80 52541.90 88888.00 2016-09-29 01:27:39.912 273 11798.58 209.82 52541.91 88888.00 2016-09-29 01:27:40.412 273 11798.59 209.80 52541.90 88888.00 2016-09-29 01:27:40.912 273 11798.57 209.75 52541.86 88888.00 2016-09-29 01:27:41.412 273 11798.76 209.70 52541.72 88888.00 2016-09-29 01:27:41.912 273 11798.94 209.60 52541.58 88888.00 2016-09-29 01:27:42.412 273 11798.92 209.56 52541.60 88888.00 2016-09-29 01:27:42.912 273 11798.91 209.54 52541.60 88888.00 2016-09-29 01:27:43.412 273 11798.92 209.53 52541.57 88888.00 2016-09-29 01:27:43.912 273 11798.93 209.47 52541.60 88888.00 2016-09-29 01:27:44.412 273 11798.97 209.41 52541.62 88888.00 2016-09-29 01:27:44.912 273 11799.03 209.35 52541.56 88888.00 2016-09-29 01:27:45.412 273 11799.00 209.34 52541.56 88888.00 2016-09-29 01:27:45.912 273 11798.98 209.34 52541.59 88888.00 2016-09-29 01:27:46.412 273 11799.04 209.34 52541.55 88888.00 2016-09-29 01:27:46.912 273 11799.06 209.28 52541.56 88888.00 2016-09-29 01:27:47.412 273 11799.04 209.27 52541.62 88888.00 2016-09-29 01:27:47.912 273 11799.07 209.24 52541.60 88888.00 2016-09-29 01:27:48.412 273 11799.04 209.23 52541.61 88888.00 2016-09-29 01:27:48.912 273 11798.88 209.28 52541.69 88888.00 2016-09-29 01:27:49.412 273 11798.94 209.28 52541.62 88888.00 2016-09-29 01:27:49.912 273 11799.09 209.21 52541.57 88888.00 2016-09-29 01:27:50.412 273 11799.06 209.21 52541.57 88888.00 2016-09-29 01:27:50.912 273 11798.98 209.23 52541.64 88888.00 2016-09-29 01:27:51.412 273 11798.89 209.22 52541.72 88888.00 2016-09-29 01:27:51.912 273 11798.89 209.19 52541.72 88888.00 2016-09-29 01:27:52.412 273 11799.05 209.14 52541.64 88888.00 2016-09-29 01:27:52.912 273 11799.12 209.14 52541.61 88888.00 2016-09-29 01:27:53.412 273 11799.01 209.18 52541.70 88888.00 2016-09-29 01:27:53.912 273 11799.02 209.15 52541.68 88888.00 2016-09-29 01:27:54.412 273 11799.07 209.12 52541.64 88888.00 2016-09-29 01:27:54.912 273 11799.05 209.11 52541.67 88888.00 2016-09-29 01:27:55.412 273 11798.97 209.08 52541.75 88888.00 2016-09-29 01:27:55.912 273 11798.84 209.12 52541.82 88888.00 2016-09-29 01:27:56.412 273 11798.72 209.19 52541.90 88888.00 2016-09-29 01:27:56.912 273 11798.59 209.22 52541.97 88888.00 2016-09-29 01:27:57.412 273 11798.52 209.15 52542.00 88888.00 2016-09-29 01:27:57.912 273 11798.56 209.15 52541.97 88888.00 2016-09-29 01:27:58.412 273 11798.52 209.17 52541.97 88888.00 2016-09-29 01:27:58.912 273 11798.31 209.21 52542.14 88888.00 2016-09-29 01:27:59.412 273 11798.19 209.22 52542.20 88888.00 2016-09-29 01:27:59.912 273 11798.22 209.22 52542.22 88888.00 2016-09-29 01:28:00.412 273 11798.19 209.19 52542.19 88888.00 2016-09-29 01:28:00.912 273 11798.18 209.21 52542.20 88888.00 2016-09-29 01:28:01.412 273 11798.13 209.17 52542.26 88888.00 2016-09-29 01:28:01.912 273 11798.15 209.17 52542.28 88888.00 2016-09-29 01:28:02.412 273 11798.32 209.12 52542.11 88888.00 2016-09-29 01:28:02.912 273 11798.27 209.12 52542.16 88888.00 2016-09-29 01:28:03.412 273 11798.23 209.12 52542.18 88888.00 2016-09-29 01:28:03.912 273 11798.19 209.11 52542.25 88888.00 2016-09-29 01:28:04.412 273 11798.35 209.06 52542.19 88888.00 2016-09-29 01:28:04.912 273 11798.40 209.04 52542.12 88888.00 2016-09-29 01:28:05.412 273 11798.36 209.04 52542.14 88888.00 2016-09-29 01:28:05.912 273 11798.27 209.05 52542.26 88888.00 2016-09-29 01:28:06.412 273 11798.21 209.07 52542.35 88888.00 2016-09-29 01:28:06.912 273 11798.07 209.11 52542.48 88888.00 2016-09-29 01:28:07.412 273 11798.07 209.09 52542.54 88888.00 2016-09-29 01:28:07.912 273 11797.92 209.08 52542.70 88888.00 2016-09-29 01:28:08.412 273 11798.01 209.05 52542.61 88888.00 2016-09-29 01:28:08.912 273 11798.17 209.04 52542.44 88888.00 2016-09-29 01:28:09.412 273 11798.28 209.00 52542.34 88888.00 2016-09-29 01:28:09.912 273 11798.30 208.97 52542.37 88888.00 2016-09-29 01:28:10.412 273 11798.39 208.97 52542.35 88888.00 2016-09-29 01:28:10.912 273 11798.33 208.95 52542.44 88888.00 2016-09-29 01:28:11.412 273 11798.18 208.96 52542.52 88888.00 2016-09-29 01:28:11.912 273 11798.06 208.94 52542.63 88888.00 2016-09-29 01:28:12.412 273 11798.08 208.89 52542.61 88888.00 2016-09-29 01:28:12.912 273 11798.07 208.89 52542.58 88888.00 2016-09-29 01:28:13.412 273 11798.05 208.87 52542.56 88888.00 2016-09-29 01:28:13.912 273 11798.04 208.89 52542.58 88888.00 2016-09-29 01:28:14.412 273 11798.15 208.88 52542.52 88888.00 2016-09-29 01:28:14.912 273 11798.23 208.85 52542.41 88888.00 2016-09-29 01:28:15.412 273 11798.44 208.80 52542.20 88888.00 2016-09-29 01:28:15.912 273 11798.68 208.75 52542.00 88888.00 2016-09-29 01:28:16.412 273 11798.71 208.74 52541.96 88888.00 2016-09-29 01:28:16.912 273 11798.66 208.74 52542.00 88888.00 2016-09-29 01:28:17.412 273 11798.74 208.68 52541.92 88888.00 2016-09-29 01:28:17.912 273 11798.59 208.70 52542.01 88888.00 2016-09-29 01:28:18.412 273 11798.60 208.69 52542.00 88888.00 2016-09-29 01:28:18.912 273 11798.66 208.68 52541.96 88888.00 2016-09-29 01:28:19.412 273 11798.62 208.68 52542.01 88888.00 2016-09-29 01:28:19.912 273 11798.53 208.68 52542.06 88888.00 2016-09-29 01:28:20.412 273 11798.47 208.67 52542.11 88888.00 2016-09-29 01:28:20.912 273 11798.45 208.68 52542.14 88888.00 2016-09-29 01:28:21.412 273 11798.40 208.65 52542.18 88888.00 2016-09-29 01:28:21.912 273 11798.37 208.65 52542.20 88888.00 2016-09-29 01:28:22.412 273 11798.45 208.64 52542.11 88888.00 2016-09-29 01:28:22.912 273 11798.51 208.60 52542.08 88888.00 2016-09-29 01:28:23.412 273 11798.53 208.58 52542.08 88888.00 2016-09-29 01:28:23.912 273 11798.57 208.54 52542.11 88888.00 2016-09-29 01:28:24.412 273 11798.70 208.51 52542.06 88888.00 2016-09-29 01:28:24.912 273 11798.80 208.50 52541.97 88888.00 2016-09-29 01:28:25.412 273 11798.84 208.49 52541.92 88888.00 2016-09-29 01:28:25.912 273 11798.95 208.44 52541.84 88888.00 2016-09-29 01:28:26.412 273 11798.95 208.43 52541.87 88888.00 2016-09-29 01:28:26.912 273 11798.93 208.46 52541.88 88888.00 2016-09-29 01:28:27.412 273 11799.04 208.43 52541.85 88888.00 2016-09-29 01:28:27.912 273 11799.18 208.36 52541.77 88888.00 2016-09-29 01:28:28.412 273 11799.20 208.38 52541.76 88888.00 2016-09-29 01:28:28.912 273 11799.14 208.43 52541.79 88888.00 2016-09-29 01:28:29.412 273 11799.13 208.41 52541.76 88888.00 2016-09-29 01:28:29.912 273 11799.18 208.40 52541.72 88888.00 2016-09-29 01:28:30.412 273 11799.22 208.35 52541.70 88888.00 2016-09-29 01:28:30.912 273 11799.40 208.28 52541.56 88888.00 2016-09-29 01:28:31.412 273 11799.37 208.28 52541.56 88888.00 2016-09-29 01:28:31.912 273 11799.35 208.31 52541.58 88888.00 2016-09-29 01:28:32.412 273 11799.30 208.36 52541.62 88888.00 2016-09-29 01:28:32.912 273 11799.13 208.37 52541.77 88888.00 2016-09-29 01:28:33.412 273 11799.15 208.35 52541.76 88888.00 2016-09-29 01:28:33.912 273 11799.18 208.31 52541.72 88888.00 2016-09-29 01:28:34.412 273 11799.12 208.30 52541.73 88888.00 2016-09-29 01:28:34.912 273 11799.24 208.29 52541.66 88888.00 2016-09-29 01:28:35.412 273 11799.30 208.27 52541.61 88888.00 2016-09-29 01:28:35.912 273 11799.28 208.26 52541.68 88888.00 2016-09-29 01:28:36.412 273 11799.12 208.32 52541.78 88888.00 2016-09-29 01:28:36.912 273 11799.01 208.45 52541.88 88888.00 2016-09-29 01:28:37.412 273 11799.05 208.44 52541.84 88888.00 2016-09-29 01:28:37.912 273 11799.26 208.32 52541.69 88888.00 2016-09-29 01:28:38.412 273 11799.35 208.28 52541.66 88888.00 2016-09-29 01:28:38.912 273 11799.35 208.32 52541.67 88888.00 2016-09-29 01:28:39.412 273 11799.33 208.36 52541.70 88888.00 2016-09-29 01:28:39.912 273 11799.16 208.41 52541.84 88888.00 2016-09-29 01:28:40.412 273 11799.14 208.37 52541.88 88888.00 2016-09-29 01:28:40.912 273 11799.20 208.38 52541.84 88888.00 2016-09-29 01:28:41.412 273 11799.16 208.43 52541.87 88888.00 2016-09-29 01:28:41.912 273 11799.19 208.39 52541.87 88888.00 2016-09-29 01:28:42.412 273 11799.24 208.40 52541.84 88888.00 2016-09-29 01:28:42.912 273 11799.27 208.38 52541.82 88888.00 2016-09-29 01:28:43.412 273 11799.28 208.38 52541.81 88888.00 2016-09-29 01:28:43.912 273 11799.32 208.36 52541.77 88888.00 2016-09-29 01:28:44.412 273 11799.35 208.32 52541.73 88888.00 2016-09-29 01:28:44.912 273 11799.24 208.35 52541.83 88888.00 2016-09-29 01:28:45.412 273 11799.35 208.31 52541.81 88888.00 2016-09-29 01:28:45.912 273 11799.40 208.32 52541.78 88888.00 2016-09-29 01:28:46.412 273 11799.37 208.34 52541.86 88888.00 2016-09-29 01:28:46.912 273 11799.41 208.37 52541.86 88888.00 2016-09-29 01:28:47.412 273 11799.46 208.34 52541.86 88888.00 2016-09-29 01:28:47.912 273 11799.35 208.36 52541.93 88888.00 2016-09-29 01:28:48.412 273 11799.21 208.38 52542.04 88888.00 2016-09-29 01:28:48.912 273 11799.18 208.40 52542.09 88888.00 2016-09-29 01:28:49.412 273 11799.28 208.37 52542.01 88888.00 2016-09-29 01:28:49.912 273 11799.30 208.39 52541.99 88888.00 2016-09-29 01:28:50.412 273 11799.29 208.43 52542.00 88888.00 2016-09-29 01:28:50.912 273 11799.40 208.36 52541.91 88888.00 2016-09-29 01:28:51.412 273 11799.46 208.34 52541.91 88888.00 2016-09-29 01:28:51.912 273 11799.39 208.35 52541.92 88888.00 2016-09-29 01:28:52.412 273 11799.38 208.29 52541.91 88888.00 2016-09-29 01:28:52.912 273 11799.49 208.22 52541.85 88888.00 2016-09-29 01:28:53.412 273 11799.53 208.25 52541.85 88888.00 2016-09-29 01:28:53.912 273 11799.54 208.24 52541.85 88888.00 2016-09-29 01:28:54.412 273 11799.54 208.21 52541.82 88888.00 2016-09-29 01:28:54.912 273 11799.54 208.21 52541.82 88888.00 2016-09-29 01:28:55.412 273 11799.58 208.19 52541.77 88888.00 2016-09-29 01:28:55.912 273 11799.62 208.24 52541.77 88888.00 2016-09-29 01:28:56.412 273 11799.47 208.27 52541.83 88888.00 2016-09-29 01:28:56.912 273 11799.38 208.27 52541.91 88888.00 2016-09-29 01:28:57.412 273 11799.49 208.27 52541.85 88888.00 2016-09-29 01:28:57.912 273 11799.48 208.25 52541.84 88888.00 2016-09-29 01:28:58.412 273 11799.54 208.21 52541.82 88888.00 2016-09-29 01:28:58.912 273 11799.58 208.17 52541.75 88888.00 2016-09-29 01:28:59.412 273 11799.60 208.17 52541.75 88888.00 2016-09-29 01:28:59.912 273 11799.58 208.24 52541.81 88888.00 2016-09-29 01:29:00.412 273 11799.56 208.29 52541.79 88888.00 2016-09-29 01:29:00.912 273 11799.54 208.28 52541.77 88888.00 2016-09-29 01:29:01.412 273 11799.55 208.27 52541.78 88888.00 2016-09-29 01:29:01.912 273 11799.57 208.29 52541.78 88888.00 2016-09-29 01:29:02.412 273 11799.59 208.26 52541.78 88888.00 2016-09-29 01:29:02.912 273 11799.66 208.19 52541.78 88888.00 2016-09-29 01:29:03.412 273 11799.71 208.20 52541.77 88888.00 2016-09-29 01:29:03.912 273 11799.62 208.22 52541.85 88888.00 2016-09-29 01:29:04.412 273 11799.59 208.19 52541.84 88888.00 2016-09-29 01:29:04.912 273 11799.73 208.16 52541.77 88888.00 2016-09-29 01:29:05.412 273 11799.84 208.10 52541.73 88888.00 2016-09-29 01:29:05.912 273 11799.91 208.08 52541.65 88888.00 2016-09-29 01:29:06.412 273 11799.89 208.06 52541.65 88888.00 2016-09-29 01:29:06.912 273 11799.73 208.14 52541.79 88888.00 2016-09-29 01:29:07.412 273 11799.67 208.17 52541.87 88888.00 2016-09-29 01:29:07.912 273 11799.66 208.17 52541.91 88888.00 2016-09-29 01:29:08.412 273 11799.73 208.11 52541.83 88888.00 2016-09-29 01:29:08.912 273 11799.75 208.09 52541.82 88888.00 2016-09-29 01:29:09.412 273 11799.76 208.07 52541.81 88888.00 2016-09-29 01:29:09.912 273 11799.80 208.06 52541.82 88888.00 2016-09-29 01:29:10.412 273 11799.80 208.05 52541.83 88888.00 2016-09-29 01:29:10.912 273 11799.74 208.05 52541.84 88888.00 2016-09-29 01:29:11.412 273 11799.73 208.05 52541.87 88888.00 2016-09-29 01:29:11.912 273 11799.75 208.05 52541.88 88888.00 2016-09-29 01:29:12.412 273 11799.73 208.02 52541.93 88888.00 2016-09-29 01:29:12.912 273 11799.66 208.03 52541.97 88888.00 2016-09-29 01:29:13.412 273 11799.67 208.00 52541.97 88888.00 2016-09-29 01:29:13.912 273 11799.75 207.97 52541.96 88888.00 2016-09-29 01:29:14.412 273 11799.82 207.96 52541.93 88888.00 2016-09-29 01:29:14.912 273 11799.81 207.99 52541.91 88888.00 2016-09-29 01:29:15.412 273 11799.82 208.00 52541.93 88888.00 2016-09-29 01:29:15.912 273 11799.82 207.99 52541.94 88888.00 2016-09-29 01:29:16.412 273 11799.82 208.01 52541.93 88888.00 2016-09-29 01:29:16.912 273 11799.84 208.05 52541.93 88888.00 2016-09-29 01:29:17.412 273 11799.82 208.03 52541.99 88888.00 2016-09-29 01:29:17.912 273 11799.73 208.01 52542.02 88888.00 2016-09-29 01:29:18.412 273 11799.70 207.99 52542.00 88888.00 2016-09-29 01:29:18.912 273 11799.75 207.90 52541.97 88888.00 2016-09-29 01:29:19.412 273 11799.83 207.89 52541.93 88888.00 2016-09-29 01:29:19.912 273 11799.82 207.93 52541.95 88888.00 2016-09-29 01:29:20.412 273 11799.80 207.91 52541.97 88888.00 2016-09-29 01:29:20.912 273 11799.76 207.90 52542.00 88888.00 2016-09-29 01:29:21.412 273 11799.75 207.91 52541.99 88888.00 2016-09-29 01:29:21.912 273 11799.81 207.93 52541.96 88888.00 2016-09-29 01:29:22.412 273 11799.84 207.95 52541.94 88888.00 2016-09-29 01:29:22.912 273 11799.86 207.91 52541.92 88888.00 2016-09-29 01:29:23.412 273 11799.85 207.92 52541.88 88888.00 2016-09-29 01:29:23.912 273 11799.82 207.92 52541.87 88888.00 2016-09-29 01:29:24.412 273 11799.88 207.88 52541.83 88888.00 2016-09-29 01:29:24.912 273 11799.91 207.91 52541.82 88888.00 2016-09-29 01:29:25.412 273 11799.91 207.90 52541.85 88888.00 2016-09-29 01:29:25.912 273 11799.79 207.88 52541.90 88888.00 2016-09-29 01:29:26.412 273 11799.66 207.89 52541.95 88888.00 2016-09-29 01:29:26.912 273 11799.73 207.92 52541.94 88888.00 2016-09-29 01:29:27.412 273 11799.77 207.89 52541.94 88888.00 2016-09-29 01:29:27.912 273 11799.83 207.88 52541.92 88888.00 2016-09-29 01:29:28.412 273 11799.83 207.86 52541.92 88888.00 2016-09-29 01:29:28.912 273 11799.83 207.80 52541.92 88888.00 2016-09-29 01:29:29.412 273 11799.82 207.81 52541.92 88888.00 2016-09-29 01:29:29.912 273 11799.79 207.88 52542.00 88888.00 2016-09-29 01:29:30.412 273 11799.72 207.85 52542.05 88888.00 2016-09-29 01:29:30.912 273 11799.67 207.83 52542.06 88888.00 2016-09-29 01:29:31.412 273 11799.62 207.87 52542.10 88888.00 2016-09-29 01:29:31.912 273 11799.72 207.85 52542.05 88888.00 2016-09-29 01:29:32.412 273 11799.83 207.78 52541.96 88888.00 2016-09-29 01:29:32.912 273 11799.86 207.70 52541.93 88888.00 2016-09-29 01:29:33.412 273 11799.84 207.67 52541.96 88888.00 2016-09-29 01:29:33.912 273 11799.86 207.66 52541.96 88888.00 2016-09-29 01:29:34.412 273 11799.90 207.70 52541.96 88888.00 2016-09-29 01:29:34.912 273 11799.82 207.73 52542.04 88888.00 2016-09-29 01:29:35.412 273 11799.75 207.72 52542.13 88888.00 2016-09-29 01:29:35.912 273 11799.71 207.71 52542.16 88888.00 2016-09-29 01:29:36.412 273 11799.68 207.66 52542.14 88888.00 2016-09-29 01:29:36.912 273 11799.84 207.64 52542.01 88888.00 2016-09-29 01:29:37.412 273 11799.92 207.63 52541.91 88888.00 2016-09-29 01:29:37.912 273 11799.86 207.62 52541.96 88888.00 2016-09-29 01:29:38.412 273 11799.93 207.64 52541.91 88888.00 2016-09-29 01:29:38.912 273 11800.00 207.64 52541.82 88888.00 2016-09-29 01:29:39.412 273 11800.00 207.61 52541.87 88888.00 2016-09-29 01:29:39.912 273 11800.10 207.60 52541.77 88888.00 2016-09-29 01:29:40.412 273 11800.19 207.59 52541.69 88888.00 2016-09-29 01:29:40.912 273 11800.15 207.62 52541.73 88888.00 2016-09-29 01:29:41.412 273 11800.05 207.66 52541.84 88888.00 2016-09-29 01:29:41.912 273 11799.89 207.69 52541.95 88888.00 2016-09-29 01:29:42.412 273 11799.80 207.72 52542.00 88888.00 2016-09-29 01:29:42.912 273 11799.81 207.68 52542.00 88888.00 2016-09-29 01:29:43.412 273 11799.80 207.67 52542.00 88888.00 2016-09-29 01:29:43.912 273 11799.75 207.73 52542.02 88888.00 2016-09-29 01:29:44.412 273 11799.72 207.76 52542.01 88888.00 2016-09-29 01:29:44.912 273 11799.84 207.67 52541.93 88888.00 2016-09-29 01:29:45.412 273 11799.94 207.67 52541.85 88888.00 2016-09-29 01:29:45.912 273 11799.91 207.71 52541.88 88888.00 2016-09-29 01:29:46.412 273 11799.89 207.69 52541.88 88888.00 2016-09-29 01:29:46.912 273 11799.90 207.63 52541.92 88888.00 2016-09-29 01:29:47.412 273 11799.84 207.69 52541.93 88888.00 2016-09-29 01:29:47.912 273 11799.85 207.70 52541.96 88888.00 2016-09-29 01:29:48.412 273 11799.79 207.64 52542.01 88888.00 2016-09-29 01:29:48.912 273 11799.82 207.64 52542.03 88888.00 2016-09-29 01:29:49.412 273 11799.80 207.70 52542.06 88888.00 2016-09-29 01:29:49.912 273 11799.80 207.74 52542.09 88888.00 2016-09-29 01:29:50.412 273 11799.82 207.77 52542.08 88888.00 2016-09-29 01:29:50.912 273 11799.82 207.78 52542.08 88888.00 2016-09-29 01:29:51.412 273 11799.80 207.76 52542.12 88888.00 2016-09-29 01:29:51.912 273 11799.82 207.74 52542.14 88888.00 2016-09-29 01:29:52.412 273 11799.90 207.71 52542.09 88888.00 2016-09-29 01:29:52.912 273 11799.86 207.70 52542.09 88888.00 2016-09-29 01:29:53.412 273 11799.91 207.67 52542.12 88888.00 2016-09-29 01:29:53.912 273 11799.92 207.63 52542.17 88888.00 2016-09-29 01:29:54.412 273 11799.91 207.67 52542.17 88888.00 2016-09-29 01:29:54.912 273 11800.00 207.66 52542.13 88888.00 2016-09-29 01:29:55.412 273 11800.01 207.61 52542.10 88888.00 2016-09-29 01:29:55.912 273 11800.03 207.64 52542.06 88888.00 2016-09-29 01:29:56.412 273 11800.07 207.66 52542.08 88888.00 2016-09-29 01:29:56.912 273 11800.02 207.67 52542.09 88888.00 2016-09-29 01:29:57.412 273 11799.91 207.67 52542.10 88888.00 2016-09-29 01:29:57.912 273 11799.91 207.62 52542.09 88888.00 2016-09-29 01:29:58.413 273 11800.02 207.61 52542.01 88888.00 2016-09-29 01:29:58.913 273 11800.09 207.60 52541.99 88888.00 2016-09-29 01:29:59.413 273 11800.03 207.56 52542.02 88888.00 2016-09-29 01:29:59.913 273 11800.00 207.58 52542.04 88888.00 2016-09-29 01:30:00.413 273 11800.02 207.61 52542.03 88888.00 2016-09-29 01:30:00.913 273 11800.03 207.63 52541.99 88888.00 2016-09-29 01:30:01.413 273 11800.01 207.67 52541.97 88888.00 2016-09-29 01:30:01.913 273 11800.02 207.67 52541.94 88888.00 2016-09-29 01:30:02.413 273 11799.95 207.71 52542.02 88888.00 2016-09-29 01:30:02.913 273 11799.91 207.71 52542.10 88888.00 2016-09-29 01:30:03.413 273 11799.95 207.64 52542.10 88888.00 2016-09-29 01:30:03.913 273 11799.92 207.69 52542.09 88888.00 2016-09-29 01:30:04.413 273 11800.00 207.67 52542.04 88888.00 2016-09-29 01:30:04.913 273 11799.95 207.64 52542.08 88888.00 2016-09-29 01:30:05.413 273 11799.93 207.69 52542.13 88888.00 2016-09-29 01:30:05.913 273 11799.80 207.80 52542.29 88888.00 2016-09-29 01:30:06.413 273 11799.81 207.78 52542.28 88888.00 2016-09-29 01:30:06.913 273 11799.93 207.76 52542.13 88888.00 2016-09-29 01:30:07.413 273 11799.83 207.78 52542.21 88888.00 2016-09-29 01:30:07.913 273 11799.66 207.85 52542.31 88888.00 2016-09-29 01:30:08.413 273 11799.93 207.74 52542.14 88888.00 2016-09-29 01:30:08.913 273 11800.17 207.67 52542.00 88888.00 2016-09-29 01:30:09.413 273 11800.20 207.63 52542.00 88888.00 2016-09-29 01:30:09.913 273 11800.17 207.63 52542.03 88888.00 2016-09-29 01:30:10.413 273 11800.15 207.67 52542.08 88888.00 2016-09-29 01:30:10.913 273 11799.99 207.73 52542.19 88888.00 2016-09-29 01:30:11.413 273 11799.98 207.72 52542.19 88888.00 2016-09-29 01:30:11.913 273 11799.99 207.72 52542.21 88888.00 2016-09-29 01:30:12.413 273 11800.00 207.69 52542.20 88888.00 2016-09-29 01:30:12.913 273 11800.05 207.63 52542.16 88888.00 2016-09-29 01:30:13.413 273 11799.88 207.71 52542.29 88888.00 2016-09-29 01:30:13.913 273 11800.01 207.68 52542.20 88888.00 2016-09-29 01:30:14.413 273 11800.09 207.64 52542.16 88888.00 2016-09-29 01:30:14.913 273 11800.03 207.60 52542.23 88888.00 2016-09-29 01:30:15.413 273 11800.17 207.58 52542.17 88888.00 2016-09-29 01:30:15.913 273 11800.21 207.60 52542.14 88888.00 2016-09-29 01:30:16.413 273 11800.29 207.57 52542.08 88888.00 2016-09-29 01:30:16.913 273 11800.30 207.58 52542.08 88888.00 2016-09-29 01:30:17.413 273 11800.30 207.59 52542.09 88888.00 2016-09-29 01:30:17.913 273 11800.28 207.59 52542.10 88888.00 2016-09-29 01:30:18.413 273 11800.25 207.63 52542.16 88888.00 2016-09-29 01:30:18.913 273 11800.33 207.62 52542.14 88888.00 2016-09-29 01:30:19.413 273 11800.47 207.58 52542.05 88888.00 2016-09-29 01:30:19.913 273 11800.37 207.60 52542.14 88888.00 2016-09-29 01:30:20.413 273 11800.34 207.62 52542.16 88888.00 2016-09-29 01:30:20.913 273 11800.27 207.68 52542.12 88888.00 2016-09-29 01:30:21.413 273 11800.27 207.67 52542.14 88888.00 2016-09-29 01:30:21.913 273 11800.33 207.66 52542.14 88888.00 2016-09-29 01:30:22.413 273 11800.34 207.67 52542.11 88888.00 2016-09-29 01:30:22.913 273 11800.20 207.70 52542.20 88888.00 2016-09-29 01:30:23.413 273 11800.09 207.73 52542.26 88888.00 2016-09-29 01:30:23.913 273 11800.14 207.69 52542.19 88888.00 2016-09-29 01:30:24.413 273 11800.05 207.69 52542.23 88888.00 2016-09-29 01:30:24.913 273 11800.05 207.73 52542.22 88888.00 2016-09-29 01:30:25.413 273 11800.08 207.73 52542.20 88888.00 2016-09-29 01:30:25.913 273 11800.09 207.70 52542.22 88888.00 2016-09-29 01:30:26.413 273 11800.09 207.68 52542.22 88888.00 2016-09-29 01:30:26.913 273 11799.99 207.69 52542.26 88888.00 2016-09-29 01:30:27.413 273 11799.93 207.72 52542.30 88888.00 2016-09-29 01:30:27.913 273 11800.03 207.69 52542.23 88888.00 2016-09-29 01:30:28.413 273 11800.09 207.68 52542.16 88888.00 2016-09-29 01:30:28.913 273 11800.11 207.66 52542.13 88888.00 2016-09-29 01:30:29.413 273 11800.11 207.62 52542.13 88888.00 2016-09-29 01:30:29.913 273 11800.10 207.61 52542.09 88888.00 2016-09-29 01:30:30.413 273 11800.15 207.56 52542.03 88888.00 2016-09-29 01:30:30.913 273 11800.12 207.54 52542.02 88888.00 2016-09-29 01:30:31.413 273 11800.10 207.52 52541.99 88888.00 2016-09-29 01:30:31.913 273 11800.12 207.46 52542.02 88888.00 2016-09-29 01:30:32.413 273 11800.11 207.41 52542.05 88888.00 2016-09-29 01:30:32.913 273 11800.09 207.39 52542.09 88888.00 2016-09-29 01:30:33.413 273 11800.07 207.34 52542.10 88888.00 2016-09-29 01:30:33.913 273 11800.02 207.33 52542.19 88888.00 2016-09-29 01:30:34.413 273 11800.03 207.37 52542.16 88888.00 2016-09-29 01:30:34.913 273 11800.03 207.37 52542.12 88888.00 2016-09-29 01:30:35.413 273 11799.91 207.37 52542.25 88888.00 2016-09-29 01:30:35.913 273 11799.82 207.33 52542.31 88888.00 2016-09-29 01:30:36.413 273 11799.81 207.32 52542.34 88888.00 2016-09-29 01:30:36.913 273 11799.84 207.32 52542.31 88888.00 2016-09-29 01:30:37.413 273 11799.88 207.30 52542.34 88888.00 2016-09-29 01:30:37.913 273 11799.88 207.29 52542.32 88888.00 2016-09-29 01:30:38.413 273 11799.75 207.32 52542.37 88888.00 2016-09-29 01:30:38.913 273 11799.84 207.33 52542.26 88888.00 2016-09-29 01:30:39.413 273 11799.85 207.31 52542.26 88888.00 2016-09-29 01:30:39.913 273 11799.84 207.31 52542.26 88888.00 2016-09-29 01:30:40.413 273 11799.75 207.39 52542.38 88888.00 2016-09-29 01:30:40.913 273 11799.75 207.35 52542.36 88888.00 2016-09-29 01:30:41.413 273 11799.75 207.33 52542.31 88888.00 2016-09-29 01:30:41.913 273 11799.77 207.38 52542.32 88888.00 2016-09-29 01:30:42.413 273 11799.72 207.42 52542.35 88888.00 2016-09-29 01:30:42.913 273 11799.68 207.38 52542.36 88888.00 2016-09-29 01:30:43.413 273 11799.63 207.39 52542.41 88888.00 2016-09-29 01:30:43.913 273 11799.49 207.42 52542.50 88888.00 2016-09-29 01:30:44.413 273 11799.54 207.40 52542.46 88888.00 2016-09-29 01:30:44.913 273 11799.51 207.38 52542.48 88888.00 2016-09-29 01:30:45.413 273 11799.50 207.41 52542.48 88888.00 2016-09-29 01:30:45.913 273 11799.51 207.42 52542.48 88888.00 2016-09-29 01:30:46.413 273 11799.62 207.35 52542.36 88888.00 2016-09-29 01:30:46.913 273 11799.71 207.31 52542.29 88888.00 2016-09-29 01:30:47.413 273 11799.79 207.27 52542.25 88888.00 2016-09-29 01:30:47.913 273 11799.80 207.21 52542.19 88888.00 2016-09-29 01:30:48.413 273 11799.81 207.19 52542.18 88888.00 2016-09-29 01:30:48.913 273 11799.79 207.18 52542.18 88888.00 2016-09-29 01:30:49.413 273 11799.77 207.15 52542.18 88888.00 2016-09-29 01:30:49.913 273 11799.70 207.11 52542.21 88888.00 2016-09-29 01:30:50.413 273 11799.60 207.12 52542.22 88888.00 2016-09-29 01:30:50.913 273 11799.51 207.12 52542.27 88888.00 2016-09-29 01:30:51.413 273 11799.56 207.06 52542.19 88888.00 2016-09-29 01:30:51.913 273 11799.57 207.05 52542.19 88888.00 2016-09-29 01:30:52.413 273 11799.46 207.11 52542.22 88888.00 2016-09-29 01:30:52.913 273 11799.48 207.08 52542.23 88888.00 2016-09-29 01:30:53.413 273 11799.51 207.06 52542.23 88888.00 2016-09-29 01:30:53.913 273 11799.54 207.06 52542.25 88888.00 2016-09-29 01:30:54.413 273 11799.54 207.04 52542.26 88888.00 2016-09-29 01:30:54.913 273 11799.60 207.01 52542.19 88888.00 2016-09-29 01:30:55.413 273 11799.58 206.98 52542.17 88888.00 2016-09-29 01:30:55.913 273 11799.55 206.93 52542.18 88888.00 2016-09-29 01:30:56.413 273 11799.54 206.92 52542.18 88888.00 2016-09-29 01:30:56.913 273 11799.53 206.98 52542.25 88888.00 2016-09-29 01:30:57.413 273 11799.49 206.98 52542.25 88888.00 2016-09-29 01:30:57.913 273 11799.49 206.93 52542.23 88888.00 2016-09-29 01:30:58.413 273 11799.46 206.93 52542.30 88888.00 2016-09-29 01:30:58.913 273 11799.40 206.95 52542.26 88888.00 2016-09-29 01:30:59.413 273 11799.42 206.93 52542.27 88888.00 2016-09-29 01:30:59.913 273 11799.47 206.92 52542.25 88888.00 2016-09-29 01:31:00.413 273 11799.51 206.90 52542.20 88888.00 2016-09-29 01:31:00.913 273 11799.54 206.85 52542.18 88888.00 2016-09-29 01:31:01.413 273 11799.53 206.85 52542.22 88888.00 2016-09-29 01:31:01.913 273 11799.50 206.88 52542.22 88888.00 2016-09-29 01:31:02.413 273 11799.46 206.92 52542.20 88888.00 2016-09-29 01:31:02.913 273 11799.46 206.89 52542.18 88888.00 2016-09-29 01:31:03.413 273 11799.46 206.86 52542.21 88888.00 2016-09-29 01:31:03.913 273 11799.39 206.83 52542.21 88888.00 2016-09-29 01:31:04.413 273 11799.35 206.82 52542.27 88888.00 2016-09-29 01:31:04.913 273 11799.33 206.86 52542.29 88888.00 2016-09-29 01:31:05.413 273 11799.21 206.84 52542.35 88888.00 2016-09-29 01:31:05.913 273 11799.11 206.88 52542.39 88888.00 2016-09-29 01:31:06.413 273 11799.09 206.91 52542.46 88888.00 2016-09-29 01:31:06.913 273 11799.06 206.89 52542.47 88888.00 2016-09-29 01:31:07.413 273 11799.00 206.91 52542.52 88888.00 2016-09-29 01:31:07.913 273 11798.96 206.94 52542.55 88888.00 2016-09-29 01:31:08.413 273 11798.97 206.92 52542.52 88888.00 2016-09-29 01:31:08.913 273 11799.00 206.89 52542.46 88888.00 2016-09-29 01:31:09.413 273 11799.07 206.88 52542.36 88888.00 2016-09-29 01:31:09.913 273 11799.19 206.83 52542.27 88888.00 2016-09-29 01:31:10.413 273 11799.22 206.77 52542.23 88888.00 2016-09-29 01:31:10.913 273 11799.29 206.79 52542.25 88888.00 2016-09-29 01:31:11.413 273 11799.32 206.76 52542.26 88888.00 2016-09-29 01:31:11.913 273 11799.32 206.73 52542.25 88888.00 2016-09-29 01:31:12.413 273 11799.29 206.72 52542.28 88888.00 2016-09-29 01:31:12.913 273 11799.12 206.76 52542.39 88888.00 2016-09-29 01:31:13.413 273 11799.19 206.73 52542.34 88888.00 2016-09-29 01:31:13.913 273 11799.35 206.65 52542.22 88888.00 2016-09-29 01:31:14.413 273 11799.27 206.63 52542.28 88888.00 2016-09-29 01:31:14.913 273 11799.19 206.61 52542.34 88888.00 2016-09-29 01:31:15.413 273 11799.19 206.62 52542.30 88888.00 2016-09-29 01:31:15.913 273 11799.19 206.63 52542.27 88888.00 2016-09-29 01:31:16.413 273 11799.16 206.64 52542.28 88888.00 2016-09-29 01:31:16.913 273 11799.10 206.64 52542.31 88888.00 2016-09-29 01:31:17.413 273 11799.06 206.62 52542.37 88888.00 2016-09-29 01:31:17.913 273 11799.06 206.61 52542.36 88888.00 2016-09-29 01:31:18.413 273 11799.04 206.61 52542.32 88888.00 2016-09-29 01:31:18.913 273 11799.04 206.59 52542.35 88888.00 2016-09-29 01:31:19.413 273 11799.05 206.59 52542.38 88888.00 2016-09-29 01:31:19.913 273 11799.09 206.56 52542.39 88888.00 2016-09-29 01:31:20.413 273 11798.97 206.62 52542.45 88888.00 2016-09-29 01:31:20.913 273 11798.98 206.59 52542.40 88888.00 2016-09-29 01:31:21.413 273 11798.95 206.54 52542.39 88888.00 2016-09-29 01:31:21.913 273 11799.07 206.53 52542.28 88888.00 2016-09-29 01:31:22.413 273 11799.12 206.53 52542.25 88888.00 2016-09-29 01:31:22.913 273 11799.16 206.54 52542.25 88888.00 2016-09-29 01:31:23.413 273 11799.15 206.55 52542.30 88888.00 2016-09-29 01:31:23.913 273 11798.97 206.60 52542.41 88888.00 2016-09-29 01:31:24.413 273 11798.91 206.60 52542.43 88888.00 2016-09-29 01:31:24.913 273 11798.97 206.55 52542.37 88888.00 2016-09-29 01:31:25.413 273 11798.94 206.55 52542.41 88888.00 2016-09-29 01:31:25.913 273 11799.01 206.53 52542.36 88888.00 2016-09-29 01:31:26.413 273 11799.09 206.51 52542.27 88888.00 2016-09-29 01:31:26.913 273 11799.09 206.50 52542.25 88888.00 2016-09-29 01:31:27.413 273 11799.01 206.47 52542.32 88888.00 2016-09-29 01:31:27.913 273 11799.01 206.50 52542.29 88888.00 2016-09-29 01:31:28.413 273 11798.97 206.50 52542.23 88888.00 2016-09-29 01:31:28.913 273 11799.06 206.46 52542.20 88888.00 2016-09-29 01:31:29.413 273 11799.18 206.44 52542.14 88888.00 2016-09-29 01:31:29.913 273 11799.09 206.45 52542.16 88888.00 2016-09-29 01:31:30.413 273 11798.96 206.45 52542.26 88888.00 2016-09-29 01:31:30.913 273 11799.03 206.41 52542.21 88888.00 2016-09-29 01:31:31.413 273 11799.11 206.38 52542.20 88888.00 2016-09-29 01:31:31.913 273 11799.12 206.41 52542.19 88888.00 2016-09-29 01:31:32.413 273 11799.12 206.37 52542.21 88888.00 2016-09-29 01:31:32.913 273 11799.11 206.34 52542.23 88888.00 2016-09-29 01:31:33.413 273 11799.09 206.36 52542.26 88888.00 2016-09-29 01:31:33.913 273 11799.05 206.38 52542.27 88888.00 2016-09-29 01:31:34.413 273 11799.09 206.36 52542.23 88888.00 2016-09-29 01:31:34.913 273 11799.14 206.34 52542.22 88888.00 2016-09-29 01:31:35.413 273 11799.06 206.38 52542.29 88888.00 2016-09-29 01:31:35.913 273 11799.07 206.37 52542.30 88888.00 2016-09-29 01:31:36.413 273 11799.12 206.30 52542.25 88888.00 2016-09-29 01:31:36.913 273 11799.14 206.26 52542.16 88888.00 2016-09-29 01:31:37.413 273 11799.06 206.31 52542.25 88888.00 2016-09-29 01:31:37.913 273 11799.21 206.26 52542.13 88888.00 2016-09-29 01:31:38.413 273 11799.19 206.21 52542.14 88888.00 2016-09-29 01:31:38.913 273 11799.11 206.23 52542.18 88888.00 2016-09-29 01:31:39.413 273 11799.15 206.24 52542.11 88888.00 2016-09-29 01:31:39.913 273 11799.19 206.23 52542.05 88888.00 2016-09-29 01:31:40.413 273 11799.15 206.25 52542.06 88888.00 2016-09-29 01:31:40.913 273 11799.23 206.24 52542.01 88888.00 2016-09-29 01:31:41.413 273 11799.30 206.22 52542.00 88888.00 2016-09-29 01:31:41.913 273 11799.26 206.22 52542.02 88888.00 2016-09-29 01:31:42.413 273 11799.31 206.20 52541.96 88888.00 2016-09-29 01:31:42.913 273 11799.27 206.18 52541.99 88888.00 2016-09-29 01:31:43.413 273 11799.23 206.15 52541.99 88888.00 2016-09-29 01:31:43.913 273 11799.18 206.17 52541.99 88888.00 2016-09-29 01:31:44.413 273 11799.07 206.20 52542.04 88888.00 2016-09-29 01:31:44.913 273 11798.96 206.21 52542.17 88888.00 2016-09-29 01:31:45.413 273 11799.03 206.15 52542.10 88888.00 2016-09-29 01:31:45.913 273 11799.03 206.18 52542.08 88888.00 2016-09-29 01:31:46.413 273 11799.01 206.23 52542.12 88888.00 2016-09-29 01:31:46.913 273 11799.00 206.20 52542.16 88888.00 2016-09-29 01:31:47.413 273 11798.98 206.15 52542.18 88888.00 2016-09-29 01:31:47.913 273 11798.98 206.13 52542.17 88888.00 2016-09-29 01:31:48.413 273 11798.96 206.14 52542.20 88888.00 2016-09-29 01:31:48.913 273 11799.04 206.08 52542.12 88888.00 2016-09-29 01:31:49.413 273 11799.13 206.07 52542.06 88888.00 2016-09-29 01:31:49.913 273 11799.15 206.05 52542.05 88888.00 2016-09-29 01:31:50.413 273 11799.20 206.01 52542.00 88888.00 2016-09-29 01:31:50.913 273 11799.23 206.06 52541.99 88888.00 2016-09-29 01:31:51.413 273 11799.26 206.08 52542.01 88888.00 2016-09-29 01:31:51.913 273 11799.18 206.07 52542.03 88888.00 2016-09-29 01:31:52.413 273 11799.18 206.13 52541.97 88888.00 2016-09-29 01:31:52.913 273 11799.21 206.12 52541.99 88888.00 2016-09-29 01:31:53.413 273 11799.13 206.11 52542.11 88888.00 2016-09-29 01:31:53.913 273 11799.01 206.15 52542.18 88888.00 2016-09-29 01:31:54.413 273 11798.92 206.20 52542.14 88888.00 2016-09-29 01:31:54.913 273 11798.96 206.17 52542.06 88888.00 2016-09-29 01:31:55.413 273 11799.01 206.18 52542.01 88888.00 2016-09-29 01:31:55.913 273 11798.91 206.26 52542.10 88888.00 2016-09-29 01:31:56.413 273 11798.83 206.26 52542.18 88888.00 2016-09-29 01:31:56.913 273 11798.77 206.24 52542.25 88888.00 2016-09-29 01:31:57.413 273 11798.78 206.22 52542.28 88888.00 2016-09-29 01:31:57.913 273 11798.77 206.26 52542.31 88888.00 2016-09-29 01:31:58.413 273 11798.74 206.26 52542.31 88888.00 2016-09-29 01:31:58.913 273 11798.74 206.24 52542.22 88888.00 2016-09-29 01:31:59.413 273 11798.80 206.21 52542.20 88888.00 2016-09-29 01:31:59.913 273 11798.88 206.15 52542.16 88888.00 2016-09-29 01:32:00.413 273 11798.89 206.14 52542.09 88888.00 2016-09-29 01:32:00.913 273 11798.87 206.13 52542.10 88888.00 2016-09-29 01:32:01.413 273 11798.91 206.14 52542.08 88888.00 2016-09-29 01:32:01.913 273 11798.91 206.15 52542.06 88888.00 2016-09-29 01:32:02.404 273 11798.91 206.15 52542.08 88888.00 2016-09-29 01:32:02.904 273 11798.97 206.12 52542.04 88888.00 2016-09-29 01:32:03.404 273 11799.02 206.12 52542.02 88888.00 2016-09-29 01:32:03.904 273 11799.02 206.13 52542.02 88888.00 2016-09-29 01:32:04.404 273 11798.97 206.11 52542.05 88888.00 2016-09-29 01:32:04.904 273 11798.98 206.05 52542.01 88888.00 2016-09-29 01:32:05.404 273 11798.94 206.06 52542.09 88888.00 2016-09-29 01:32:05.904 273 11798.85 206.11 52542.16 88888.00 2016-09-29 01:32:06.404 273 11798.85 206.13 52542.16 88888.00 2016-09-29 01:32:06.904 273 11798.86 206.11 52542.14 88888.00 2016-09-29 01:32:07.403 273 11798.87 206.05 52542.12 88888.00 2016-09-29 01:32:07.903 273 11798.92 206.05 52542.11 88888.00 2016-09-29 01:32:08.403 273 11798.88 206.02 52542.10 88888.00 2016-09-29 01:32:08.903 273 11798.84 205.99 52542.12 88888.00 2016-09-29 01:32:09.403 273 11798.80 206.02 52542.16 88888.00 2016-09-29 01:32:09.903 273 11798.81 206.03 52542.14 88888.00 2016-09-29 01:32:10.403 273 11798.83 206.07 52542.20 88888.00 2016-09-29 01:32:10.903 273 11798.92 206.01 52542.16 88888.00 2016-09-29 01:32:11.403 273 11798.92 205.96 52542.11 88888.00 2016-09-29 01:32:11.903 273 11798.96 205.96 52542.14 88888.00 2016-09-29 01:32:12.403 273 11798.87 205.97 52542.21 88888.00 2016-09-29 01:32:12.903 273 11798.84 205.98 52542.21 88888.00 2016-09-29 01:32:13.403 273 11798.86 206.01 52542.19 88888.00 2016-09-29 01:32:13.903 273 11798.86 205.97 52542.20 88888.00 2016-09-29 01:32:14.403 273 11798.87 205.97 52542.22 88888.00 2016-09-29 01:32:14.903 273 11798.85 206.06 52542.26 88888.00 2016-09-29 01:32:15.403 273 11798.88 206.08 52542.25 88888.00 2016-09-29 01:32:15.903 273 11798.84 206.07 52542.29 88888.00 2016-09-29 01:32:16.403 273 11798.76 206.07 52542.34 88888.00 2016-09-29 01:32:16.903 273 11798.72 206.03 52542.34 88888.00 2016-09-29 01:32:17.403 273 11798.72 206.04 52542.34 88888.00 2016-09-29 01:32:17.903 273 11798.72 206.07 52542.34 88888.00 2016-09-29 01:32:18.403 273 11798.79 206.08 52542.29 88888.00 2016-09-29 01:32:18.903 273 11798.76 206.07 52542.34 88888.00 2016-09-29 01:32:19.403 273 11798.72 206.04 52542.31 88888.00 2016-09-29 01:32:19.903 273 11798.70 206.03 52542.26 88888.00 2016-09-29 01:32:20.403 273 11798.72 206.06 52542.25 88888.00 2016-09-29 01:32:20.903 273 11798.58 206.13 52542.36 88888.00 2016-09-29 01:32:21.403 273 11798.52 206.14 52542.37 88888.00 2016-09-29 01:32:21.903 273 11798.53 206.18 52542.38 88888.00 2016-09-29 01:32:22.403 273 11798.56 206.17 52542.37 88888.00 2016-09-29 01:32:22.903 273 11798.54 206.17 52542.41 88888.00 2016-09-29 01:32:23.403 273 11798.67 206.12 52542.34 88888.00 2016-09-29 01:32:23.903 273 11798.71 206.12 52542.27 88888.00 2016-09-29 01:32:24.403 273 11798.85 206.11 52542.21 88888.00 2016-09-29 01:32:24.903 273 11798.92 206.06 52542.23 88888.00 2016-09-29 01:32:25.403 273 11798.95 206.05 52542.23 88888.00 2016-09-29 01:32:25.903 273 11798.97 206.05 52542.21 88888.00 2016-09-29 01:32:26.403 273 11799.04 206.02 52542.16 88888.00 2016-09-29 01:32:26.903 273 11799.05 206.03 52542.18 88888.00 2016-09-29 01:32:27.403 273 11799.03 206.07 52542.22 88888.00 2016-09-29 01:32:27.903 273 11799.01 206.08 52542.21 88888.00 2016-09-29 01:32:28.403 273 11798.92 206.12 52542.22 88888.00 2016-09-29 01:32:28.903 273 11798.93 206.11 52542.18 88888.00 2016-09-29 01:32:29.403 273 11798.97 206.08 52542.16 88888.00 2016-09-29 01:32:29.903 273 11798.98 206.08 52542.14 88888.00 2016-09-29 01:32:30.403 273 11798.87 206.17 52542.22 88888.00 2016-09-29 01:32:30.903 273 11798.77 206.21 52542.32 88888.00 2016-09-29 01:32:31.403 273 11798.83 206.16 52542.29 88888.00 2016-09-29 01:32:31.903 273 11798.89 206.14 52542.26 88888.00 2016-09-29 01:32:32.404 273 11798.88 206.11 52542.26 88888.00 2016-09-29 01:32:32.904 273 11798.87 206.07 52542.27 88888.00 2016-09-29 01:32:33.404 273 11798.96 206.06 52542.23 88888.00 2016-09-29 01:32:33.904 273 11798.83 206.13 52542.35 88888.00 2016-09-29 01:32:34.404 273 11798.63 206.22 52542.50 88888.00 2016-09-29 01:32:34.904 273 11798.61 206.23 52542.49 88888.00 2016-09-29 01:32:35.404 273 11798.68 206.16 52542.39 88888.00 2016-09-29 01:32:35.904 273 11798.67 206.17 52542.38 88888.00 2016-09-29 01:32:36.404 273 11798.61 206.20 52542.40 88888.00 2016-09-29 01:32:36.904 273 11798.49 206.21 52542.48 88888.00 2016-09-29 01:32:37.404 273 11798.45 206.21 52542.52 88888.00 2016-09-29 01:32:37.904 273 11798.41 206.20 52542.54 88888.00 2016-09-29 01:32:38.404 273 11798.34 206.18 52542.53 88888.00 2016-09-29 01:32:38.904 273 11798.45 206.14 52542.47 88888.00 2016-09-29 01:32:39.404 273 11798.54 206.12 52542.41 88888.00 2016-09-29 01:32:39.904 273 11798.65 206.09 52542.32 88888.00 2016-09-29 01:32:40.404 273 11798.77 206.03 52542.21 88888.00 2016-09-29 01:32:40.904 273 11798.84 206.04 52542.18 88888.00 2016-09-29 01:32:41.404 273 11798.87 206.05 52542.16 88888.00 2016-09-29 01:32:41.904 273 11798.84 206.02 52542.20 88888.00 2016-09-29 01:32:42.404 273 11798.76 206.03 52542.30 88888.00 2016-09-29 01:32:42.904 273 11798.71 206.12 52542.44 88888.00 2016-09-29 01:32:43.404 273 11798.56 206.14 52542.55 88888.00 2016-09-29 01:32:43.904 273 11798.52 206.18 52542.52 88888.00 2016-09-29 01:32:44.404 273 11798.53 206.20 52542.49 88888.00 2016-09-29 01:32:44.904 273 11798.60 206.17 52542.47 88888.00 2016-09-29 01:32:45.404 273 11798.66 206.12 52542.47 88888.00 2016-09-29 01:32:45.904 273 11798.66 206.09 52542.48 88888.00 2016-09-29 01:32:46.404 273 11798.77 206.06 52542.43 88888.00 2016-09-29 01:32:46.904 273 11798.87 206.01 52542.36 88888.00 2016-09-29 01:32:47.404 273 11798.85 205.98 52542.35 88888.00 2016-09-29 01:32:47.904 273 11798.74 206.02 52542.49 88888.00 2016-09-29 01:32:48.404 273 11798.98 206.02 52542.34 88888.00 2016-09-29 01:32:48.904 273 11799.00 205.97 52542.30 88888.00 2016-09-29 01:32:49.404 273 11798.94 205.93 52542.37 88888.00 2016-09-29 01:32:49.904 273 11799.03 205.92 52542.34 88888.00 2016-09-29 01:32:50.404 273 11799.06 205.92 52542.30 88888.00 2016-09-29 01:32:50.904 273 11798.95 205.93 52542.40 88888.00 2016-09-29 01:32:51.404 273 11798.95 205.87 52542.43 88888.00 2016-09-29 01:32:51.904 273 11798.96 205.87 52542.38 88888.00 2016-09-29 01:32:52.404 273 11798.94 205.86 52542.37 88888.00 2016-09-29 01:32:52.904 273 11798.91 205.88 52542.40 88888.00 2016-09-29 01:32:53.404 273 11798.98 205.88 52542.31 88888.00 2016-09-29 01:32:53.904 273 11798.98 205.84 52542.29 88888.00 2016-09-29 01:32:54.404 273 11798.97 205.86 52542.34 88888.00 2016-09-29 01:32:54.904 273 11798.95 205.83 52542.35 88888.00 2016-09-29 01:32:55.404 273 11798.91 205.86 52542.38 88888.00 2016-09-29 01:32:55.904 273 11798.86 205.86 52542.45 88888.00 2016-09-29 01:32:56.404 273 11798.87 205.85 52542.46 88888.00 2016-09-29 01:32:56.904 273 11798.79 205.86 52542.52 88888.00 2016-09-29 01:32:57.404 273 11798.72 205.95 52542.56 88888.00 2016-09-29 01:32:57.904 273 11798.85 205.89 52542.45 88888.00 2016-09-29 01:32:58.404 273 11798.97 205.85 52542.34 88888.00 2016-09-29 01:32:58.904 273 11799.00 205.80 52542.30 88888.00 2016-09-29 01:32:59.404 273 11799.07 205.76 52542.22 88888.00 2016-09-29 01:32:59.904 273 11799.12 205.80 52542.19 88888.00 2016-09-29 01:33:00.404 273 11799.12 205.85 52542.16 88888.00 2016-09-29 01:33:00.904 273 11799.14 205.83 52542.13 88888.00 2016-09-29 01:33:01.404 273 11799.18 205.83 52542.16 88888.00 2016-09-29 01:33:01.904 273 11799.14 205.84 52542.14 88888.00 2016-09-29 01:33:02.404 273 11799.13 205.85 52542.12 88888.00 2016-09-29 01:33:02.904 273 11799.15 205.86 52542.17 88888.00 2016-09-29 01:33:03.404 273 11799.12 205.88 52542.18 88888.00 2016-09-29 01:33:03.904 273 11799.05 205.95 52542.17 88888.00 2016-09-29 01:33:04.404 273 11799.04 205.98 52542.21 88888.00 2016-09-29 01:33:04.904 273 11798.97 206.02 52542.30 88888.00 2016-09-29 01:33:05.404 273 11798.84 206.04 52542.40 88888.00 2016-09-29 01:33:05.904 273 11798.84 206.05 52542.40 88888.00 2016-09-29 01:33:06.404 273 11798.81 205.97 52542.40 88888.00 2016-09-29 01:33:06.904 273 11798.76 205.96 52542.45 88888.00 2016-09-29 01:33:07.404 273 11798.65 205.94 52542.49 88888.00 2016-09-29 01:33:07.904 273 11798.66 205.89 52542.47 88888.00 2016-09-29 01:33:08.404 273 11798.84 205.86 52542.32 88888.00 2016-09-29 01:33:08.904 273 11798.88 205.84 52542.30 88888.00 2016-09-29 01:33:09.404 273 11798.83 205.83 52542.27 88888.00 2016-09-29 01:33:09.904 273 11798.94 205.84 52542.14 88888.00 2016-09-29 01:33:10.404 273 11798.81 205.86 52542.21 88888.00 2016-09-29 01:33:10.904 273 11798.66 205.91 52542.34 88888.00 2016-09-29 01:33:11.404 273 11798.68 205.89 52542.34 88888.00 2016-09-29 01:33:11.904 273 11798.81 205.82 52542.25 88888.00 2016-09-29 01:33:12.404 273 11798.88 205.79 52542.17 88888.00 2016-09-29 01:33:12.904 273 11798.88 205.79 52542.16 88888.00 2016-09-29 01:33:13.404 273 11798.88 205.78 52542.14 88888.00 2016-09-29 01:33:13.904 273 11798.81 205.83 52542.23 88888.00 2016-09-29 01:33:14.404 273 11798.88 205.75 52542.16 88888.00 2016-09-29 01:33:14.904 273 11798.88 205.68 52542.13 88888.00 2016-09-29 01:33:15.404 273 11798.84 205.64 52542.20 88888.00 2016-09-29 01:33:15.904 273 11798.71 205.68 52542.34 88888.00 2016-09-29 01:33:16.404 273 11798.77 205.63 52542.29 88888.00 2016-09-29 01:33:16.904 273 11798.83 205.64 52542.23 88888.00 2016-09-29 01:33:17.404 273 11798.85 205.64 52542.21 88888.00 2016-09-29 01:33:17.904 273 11798.92 205.63 52542.20 88888.00 2016-09-29 01:33:18.404 273 11798.88 205.63 52542.18 88888.00 2016-09-29 01:33:18.904 273 11798.85 205.57 52542.18 88888.00 2016-09-29 01:33:19.404 273 11798.77 205.55 52542.25 88888.00 2016-09-29 01:33:19.904 273 11798.75 205.57 52542.23 88888.00 2016-09-29 01:33:20.404 273 11798.76 205.58 52542.25 88888.00 2016-09-29 01:33:20.904 273 11798.83 205.54 52542.25 88888.00 2016-09-29 01:33:21.404 273 11798.78 205.58 52542.29 88888.00 2016-09-29 01:33:21.904 273 11798.81 205.59 52542.25 88888.00 2016-09-29 01:33:22.404 273 11798.83 205.57 52542.23 88888.00 2016-09-29 01:33:22.904 273 11798.93 205.56 52542.16 88888.00 2016-09-29 01:33:23.404 273 11798.98 205.58 52542.10 88888.00 2016-09-29 01:33:23.904 273 11798.80 205.64 52542.21 88888.00 2016-09-29 01:33:24.404 273 11798.80 205.64 52542.27 88888.00 2016-09-29 01:33:24.904 273 11798.97 205.62 52542.22 88888.00 2016-09-29 01:33:25.404 273 11799.07 205.60 52542.18 88888.00 2016-09-29 01:33:25.904 273 11799.10 205.58 52542.22 88888.00 2016-09-29 01:33:26.404 273 11799.07 205.57 52542.25 88888.00 2016-09-29 01:33:26.904 273 11799.06 205.57 52542.22 88888.00 2016-09-29 01:33:27.404 273 11799.11 205.58 52542.16 88888.00 2016-09-29 01:33:27.904 273 11799.16 205.59 52542.14 88888.00 2016-09-29 01:33:28.404 273 11799.20 205.57 52542.13 88888.00 2016-09-29 01:33:28.904 273 11799.19 205.51 52542.09 88888.00 2016-09-29 01:33:29.404 273 11799.15 205.51 52542.12 88888.00 2016-09-29 01:33:29.904 273 11799.15 205.59 52542.14 88888.00 2016-09-29 01:33:30.404 273 11799.12 205.60 52542.09 88888.00 2016-09-29 01:33:30.904 273 11799.05 205.57 52542.10 88888.00 2016-09-29 01:33:31.404 273 11799.05 205.53 52542.12 88888.00 2016-09-29 01:33:31.904 273 11799.07 205.54 52542.11 88888.00 2016-09-29 01:33:32.404 273 11799.07 205.53 52542.12 88888.00 2016-09-29 01:33:32.904 273 11799.03 205.48 52542.14 88888.00 2016-09-29 01:33:33.404 273 11798.98 205.46 52542.11 88888.00 2016-09-29 01:33:33.904 273 11798.96 205.39 52542.12 88888.00 2016-09-29 01:33:34.404 273 11798.83 205.40 52542.19 88888.00 2016-09-29 01:33:34.904 273 11798.86 205.40 52542.16 88888.00 2016-09-29 01:33:35.404 273 11799.00 205.37 52542.09 88888.00 2016-09-29 01:33:35.904 273 11798.96 205.35 52542.06 88888.00 2016-09-29 01:33:36.404 273 11799.01 205.31 52542.05 88888.00 2016-09-29 01:33:36.904 273 11799.02 205.28 52542.06 88888.00 2016-09-29 01:33:37.404 273 11799.04 205.28 52542.05 88888.00 2016-09-29 01:33:37.904 273 11799.04 205.28 52542.04 88888.00 2016-09-29 01:33:38.404 273 11799.02 205.27 52542.05 88888.00 2016-09-29 01:33:38.904 273 11798.97 205.26 52542.10 88888.00 2016-09-29 01:33:39.404 273 11799.01 205.24 52542.10 88888.00 2016-09-29 01:33:39.904 273 11799.03 205.21 52542.08 88888.00 2016-09-29 01:33:40.404 273 11799.02 205.16 52542.11 88888.00 2016-09-29 01:33:40.904 273 11799.03 205.15 52542.12 88888.00 2016-09-29 01:33:41.404 273 11799.11 205.20 52542.05 88888.00 2016-09-29 01:33:41.904 273 11799.13 205.21 52542.03 88888.00 2016-09-29 01:33:42.404 273 11799.13 205.20 52542.03 88888.00 2016-09-29 01:33:42.904 273 11799.15 205.19 52542.04 88888.00 2016-09-29 01:33:43.404 273 11799.12 205.20 52542.06 88888.00 2016-09-29 01:33:43.904 273 11799.12 205.24 52542.09 88888.00 2016-09-29 01:33:44.404 273 11799.19 205.22 52542.14 88888.00 2016-09-29 01:33:44.904 273 11799.24 205.17 52542.13 88888.00 2016-09-29 01:33:45.404 273 11799.20 205.21 52542.13 88888.00 2016-09-29 01:33:45.904 273 11799.21 205.26 52542.13 88888.00 2016-09-29 01:33:46.404 273 11799.20 205.22 52542.09 88888.00 2016-09-29 01:33:46.904 273 11799.18 205.24 52542.08 88888.00 2016-09-29 01:33:47.404 273 11799.18 205.25 52542.13 88888.00 2016-09-29 01:33:47.904 273 11799.15 205.21 52542.13 88888.00 2016-09-29 01:33:48.404 273 11799.15 205.17 52542.12 88888.00 2016-09-29 01:33:48.904 273 11799.18 205.16 52542.10 88888.00 2016-09-29 01:33:49.404 273 11799.16 205.17 52542.11 88888.00 2016-09-29 01:33:49.904 273 11799.09 205.12 52542.13 88888.00 2016-09-29 01:33:50.404 273 11799.04 205.11 52542.18 88888.00 2016-09-29 01:33:50.904 273 11799.11 205.05 52542.14 88888.00 2016-09-29 01:33:51.404 273 11799.15 205.02 52542.09 88888.00 2016-09-29 01:33:51.904 273 11799.14 205.08 52542.06 88888.00 2016-09-29 01:33:52.404 273 11799.18 205.07 52542.06 88888.00 2016-09-29 01:33:52.904 273 11799.23 205.01 52542.08 88888.00 2016-09-29 01:33:53.404 273 11799.21 204.93 52542.08 88888.00 2016-09-29 01:33:53.904 273 11799.21 204.97 52542.08 88888.00 2016-09-29 01:33:54.404 273 11799.28 204.97 52542.04 88888.00 2016-09-29 01:33:54.904 273 11799.32 204.93 52542.04 88888.00 2016-09-29 01:33:55.404 273 11799.32 204.95 52541.97 88888.00 2016-09-29 01:33:55.904 273 11799.29 204.90 52542.01 88888.00 2016-09-29 01:33:56.404 273 11799.24 204.91 52542.06 88888.00 2016-09-29 01:33:56.904 273 11799.21 204.93 52542.08 88888.00 2016-09-29 01:33:57.404 273 11799.19 204.89 52542.09 88888.00 2016-09-29 01:33:57.904 273 11799.22 204.89 52542.09 88888.00 2016-09-29 01:33:58.404 273 11799.23 204.86 52542.02 88888.00 2016-09-29 01:33:58.904 273 11799.20 204.82 52542.00 88888.00 2016-09-29 01:33:59.404 273 11799.28 204.81 52541.97 88888.00 2016-09-29 01:33:59.904 273 11799.29 204.79 52541.95 88888.00 2016-09-29 01:34:00.404 273 11799.29 204.82 52541.90 88888.00 2016-09-29 01:34:00.904 273 11799.28 204.85 52541.91 88888.00 2016-09-29 01:34:01.404 273 11799.16 204.88 52542.03 88888.00 2016-09-29 01:34:01.904 273 11799.11 204.85 52542.09 88888.00 2016-09-29 01:34:02.404 273 11799.12 204.82 52542.08 88888.00 2016-09-29 01:34:02.904 273 11799.13 204.83 52542.04 88888.00 2016-09-29 01:34:03.404 273 11799.12 204.82 52542.05 88888.00 2016-09-29 01:34:03.904 273 11799.20 204.81 52542.02 88888.00 2016-09-29 01:34:04.404 273 11799.14 204.82 52542.06 88888.00 2016-09-29 01:34:04.904 273 11799.11 204.88 52542.04 88888.00 2016-09-29 01:34:05.404 273 11799.10 204.88 52542.05 88888.00 2016-09-29 01:34:05.904 273 11799.10 204.90 52542.03 88888.00 2016-09-29 01:34:06.404 273 11799.05 204.92 52542.05 88888.00 2016-09-29 01:34:06.904 273 11799.09 204.89 52542.04 88888.00 2016-09-29 01:34:07.404 273 11799.10 204.92 52542.02 88888.00 2016-09-29 01:34:07.904 273 11799.07 204.90 52542.02 88888.00 2016-09-29 01:34:08.404 273 11799.09 204.89 52542.03 88888.00 2016-09-29 01:34:08.904 273 11799.02 204.86 52542.06 88888.00 2016-09-29 01:34:09.404 273 11798.97 204.86 52542.12 88888.00 2016-09-29 01:34:09.904 273 11798.97 204.89 52542.13 88888.00 2016-09-29 01:34:10.404 273 11798.94 204.91 52542.16 88888.00 2016-09-29 01:34:10.904 273 11798.91 204.89 52542.14 88888.00 2016-09-29 01:34:11.404 273 11798.94 204.90 52542.11 88888.00 2016-09-29 01:34:11.904 273 11798.91 204.89 52542.10 88888.00 2016-09-29 01:34:12.404 273 11798.91 204.91 52542.16 88888.00 2016-09-29 01:34:12.904 273 11798.88 204.90 52542.21 88888.00 2016-09-29 01:34:13.404 273 11798.83 204.88 52542.26 88888.00 2016-09-29 01:34:13.904 273 11798.79 204.83 52542.26 88888.00 2016-09-29 01:34:14.404 273 11798.80 204.79 52542.30 88888.00 2016-09-29 01:34:14.904 273 11798.85 204.77 52542.28 88888.00 2016-09-29 01:34:15.404 273 11798.88 204.73 52542.23 88888.00 2016-09-29 01:34:15.904 273 11798.92 204.70 52542.21 88888.00 2016-09-29 01:34:16.404 273 11798.95 204.68 52542.21 88888.00 2016-09-29 01:34:16.904 273 11799.06 204.68 52542.13 88888.00 2016-09-29 01:34:17.404 273 11799.13 204.67 52542.10 88888.00 2016-09-29 01:34:17.904 273 11799.12 204.59 52542.12 88888.00 2016-09-29 01:34:18.404 273 11799.12 204.52 52542.14 88888.00 2016-09-29 01:34:18.904 273 11799.12 204.53 52542.16 88888.00 2016-09-29 01:34:19.404 273 11799.09 204.50 52542.20 88888.00 2016-09-29 01:34:19.904 273 11799.03 204.50 52542.23 88888.00 2016-09-29 01:34:20.404 273 11799.12 204.47 52542.18 88888.00 2016-09-29 01:34:20.904 273 11799.09 204.46 52542.22 88888.00 2016-09-29 01:34:21.404 273 11799.14 204.48 52542.25 88888.00 2016-09-29 01:34:21.904 273 11799.24 204.44 52542.17 88888.00 2016-09-29 01:34:22.404 273 11799.29 204.40 52542.10 88888.00 2016-09-29 01:34:22.904 273 11799.28 204.39 52542.11 88888.00 2016-09-29 01:34:23.404 273 11799.26 204.40 52542.13 88888.00 2016-09-29 01:34:23.904 273 11799.19 204.39 52542.18 88888.00 2016-09-29 01:34:24.404 273 11799.16 204.38 52542.19 88888.00 2016-09-29 01:34:24.904 273 11799.16 204.39 52542.16 88888.00 2016-09-29 01:34:25.404 273 11799.14 204.40 52542.17 88888.00 2016-09-29 01:34:25.904 273 11799.10 204.40 52542.17 88888.00 2016-09-29 01:34:26.404 273 11799.16 204.44 52542.14 88888.00 2016-09-29 01:34:26.904 273 11799.22 204.43 52542.14 88888.00 2016-09-29 01:34:27.404 273 11799.19 204.41 52542.18 88888.00 2016-09-29 01:34:27.904 273 11799.15 204.39 52542.18 88888.00 2016-09-29 01:34:28.404 273 11799.11 204.39 52542.18 88888.00 2016-09-29 01:34:28.904 273 11799.09 204.43 52542.13 88888.00 2016-09-29 01:34:29.404 273 11799.11 204.40 52542.16 88888.00 2016-09-29 01:34:29.904 273 11799.24 204.38 52542.10 88888.00 2016-09-29 01:34:30.404 273 11799.21 204.40 52542.14 88888.00 2016-09-29 01:34:30.904 273 11799.20 204.40 52542.16 88888.00 2016-09-29 01:34:31.404 273 11799.24 204.37 52542.12 88888.00 2016-09-29 01:34:31.904 273 11799.16 204.42 52542.19 88888.00 2016-09-29 01:34:32.404 273 11799.12 204.42 52542.20 88888.00 2016-09-29 01:34:32.904 273 11799.09 204.48 52542.22 88888.00 2016-09-29 01:34:33.404 273 11799.01 204.47 52542.28 88888.00 2016-09-29 01:34:33.904 273 11799.01 204.43 52542.26 88888.00 2016-09-29 01:34:34.404 273 11799.04 204.43 52542.25 88888.00 2016-09-29 01:34:34.904 273 11798.98 204.48 52542.29 88888.00 2016-09-29 01:34:35.404 273 11798.97 204.49 52542.27 88888.00 2016-09-29 01:34:35.904 273 11798.96 204.43 52542.25 88888.00 2016-09-29 01:34:36.404 273 11799.01 204.37 52542.22 88888.00 2016-09-29 01:34:36.904 273 11799.12 204.30 52542.11 88888.00 2016-09-29 01:34:37.404 273 11799.19 204.31 52542.08 88888.00 2016-09-29 01:34:37.904 273 11799.24 204.30 52542.04 88888.00 2016-09-29 01:34:38.404 273 11799.11 204.30 52542.16 88888.00 2016-09-29 01:34:38.904 273 11799.09 204.32 52542.21 88888.00 2016-09-29 01:34:39.404 273 11798.97 204.36 52542.27 88888.00 2016-09-29 01:34:39.904 273 11798.94 204.30 52542.29 88888.00 2016-09-29 01:34:40.404 273 11799.01 204.30 52542.27 88888.00 2016-09-29 01:34:40.904 273 11799.10 204.22 52542.20 88888.00 2016-09-29 01:34:41.404 273 11799.12 204.21 52542.14 88888.00 2016-09-29 01:34:41.904 273 11799.07 204.19 52542.16 88888.00 2016-09-29 01:34:42.404 273 11799.13 204.14 52542.14 88888.00 2016-09-29 01:34:42.904 273 11799.16 204.09 52542.12 88888.00 2016-09-29 01:34:43.404 273 11799.12 204.08 52542.13 88888.00 2016-09-29 01:34:43.904 273 11799.10 204.05 52542.16 88888.00 2016-09-29 01:34:44.404 273 11799.13 204.02 52542.14 88888.00 2016-09-29 01:34:44.904 273 11799.22 204.01 52542.10 88888.00 2016-09-29 01:34:45.404 273 11799.32 203.99 52542.05 88888.00 2016-09-29 01:34:45.904 273 11799.31 203.96 52542.05 88888.00 2016-09-29 01:34:46.404 273 11799.23 203.93 52542.09 88888.00 2016-09-29 01:34:46.904 273 11799.22 203.90 52542.12 88888.00 2016-09-29 01:34:47.404 273 11799.33 203.90 52542.04 88888.00 2016-09-29 01:34:47.904 273 11799.28 203.92 52542.10 88888.00 2016-09-29 01:34:48.404 273 11799.28 203.95 52542.16 88888.00 2016-09-29 01:34:48.904 273 11799.40 203.91 52542.09 88888.00 2016-09-29 01:34:49.404 273 11799.47 203.88 52542.03 88888.00 2016-09-29 01:34:49.904 273 11799.49 203.91 52542.02 88888.00 2016-09-29 01:34:50.404 273 11799.49 203.94 52542.01 88888.00 2016-09-29 01:34:50.904 273 11799.41 203.91 52542.06 88888.00 2016-09-29 01:34:51.404 273 11799.38 203.91 52542.12 88888.00 2016-09-29 01:34:51.904 273 11799.28 203.91 52542.17 88888.00 2016-09-29 01:34:52.404 273 11799.21 203.91 52542.21 88888.00 2016-09-29 01:34:52.904 273 11799.31 203.94 52542.17 88888.00 2016-09-29 01:34:53.404 273 11799.45 203.91 52542.11 88888.00 2016-09-29 01:34:53.904 273 11799.46 203.85 52542.08 88888.00 2016-09-29 01:34:54.404 273 11799.47 203.85 52542.06 88888.00 2016-09-29 01:34:54.904 273 11799.49 203.95 52542.04 88888.00 2016-09-29 01:34:55.404 273 11799.44 203.99 52542.09 88888.00 2016-09-29 01:34:55.904 273 11799.35 204.00 52542.14 88888.00 2016-09-29 01:34:56.404 273 11799.30 203.95 52542.20 88888.00 2016-09-29 01:34:56.904 273 11799.15 204.03 52542.26 88888.00 2016-09-29 01:34:57.404 273 11799.10 204.05 52542.25 88888.00 2016-09-29 01:34:57.904 273 11799.07 204.05 52542.27 88888.00 2016-09-29 01:34:58.404 273 11798.93 204.10 52542.37 88888.00 2016-09-29 01:34:58.904 273 11798.92 204.13 52542.36 88888.00 2016-09-29 01:34:59.404 273 11799.15 204.14 52542.22 88888.00 2016-09-29 01:34:59.904 273 11799.18 204.09 52542.22 88888.00 2016-09-29 01:35:00.404 273 11799.27 204.05 52542.11 88888.00 2016-09-29 01:35:00.904 273 11799.31 204.12 52542.06 88888.00 2016-09-29 01:35:01.404 273 11799.29 204.12 52542.09 88888.00 2016-09-29 01:35:01.904 273 11799.20 204.11 52542.16 88888.00 2016-09-29 01:35:02.404 273 11799.23 204.11 52542.16 88888.00 2016-09-29 01:35:02.904 273 11799.28 204.12 52542.16 88888.00 2016-09-29 01:35:03.404 273 11799.23 204.09 52542.18 88888.00 2016-09-29 01:35:03.904 273 11799.32 204.09 52542.13 88888.00 2016-09-29 01:35:04.404 273 11799.33 204.11 52542.13 88888.00 2016-09-29 01:35:04.904 273 11799.31 204.11 52542.13 88888.00 2016-09-29 01:35:05.404 273 11799.28 204.05 52542.13 88888.00 2016-09-29 01:35:05.904 273 11799.27 204.05 52542.23 88888.00 2016-09-29 01:35:06.404 273 11799.23 204.08 52542.26 88888.00 2016-09-29 01:35:06.904 273 11799.19 204.11 52542.27 88888.00 2016-09-29 01:35:07.405 273 11799.18 204.02 52542.22 88888.00 2016-09-29 01:35:07.905 273 11799.14 204.00 52542.22 88888.00 2016-09-29 01:35:08.405 273 11799.20 203.99 52542.26 88888.00 2016-09-29 01:35:08.905 273 11799.27 203.99 52542.22 88888.00 2016-09-29 01:35:09.405 273 11799.23 203.95 52542.26 88888.00 2016-09-29 01:35:09.905 273 11799.26 203.90 52542.26 88888.00 2016-09-29 01:35:10.405 273 11799.30 203.89 52542.25 88888.00 2016-09-29 01:35:10.905 273 11799.32 203.91 52542.25 88888.00 2016-09-29 01:35:11.405 273 11799.37 203.90 52542.22 88888.00 2016-09-29 01:35:11.905 273 11799.36 203.90 52542.25 88888.00 2016-09-29 01:35:12.405 273 11799.35 203.89 52542.25 88888.00 2016-09-29 01:35:12.905 273 11799.33 203.89 52542.26 88888.00 2016-09-29 01:35:13.405 273 11799.33 203.91 52542.29 88888.00 2016-09-29 01:35:13.905 273 11799.31 203.88 52542.32 88888.00 2016-09-29 01:35:14.405 273 11799.31 203.91 52542.34 88888.00 2016-09-29 01:35:14.905 273 11799.30 203.92 52542.36 88888.00 2016-09-29 01:35:15.405 273 11799.29 203.92 52542.37 88888.00 2016-09-29 01:35:15.905 273 11799.29 203.93 52542.36 88888.00 2016-09-29 01:35:16.405 273 11799.27 203.92 52542.31 88888.00 2016-09-29 01:35:16.905 273 11799.14 203.94 52542.41 88888.00 2016-09-29 01:35:17.405 273 11799.04 203.91 52542.45 88888.00 2016-09-29 01:35:17.905 273 11799.05 203.85 52542.43 88888.00 2016-09-29 01:35:18.405 273 11799.06 203.90 52542.38 88888.00 2016-09-29 01:35:18.905 273 11799.01 203.95 52542.43 88888.00 2016-09-29 01:35:19.405 273 11798.96 204.02 52542.49 88888.00 2016-09-29 01:35:19.905 273 11798.97 203.99 52542.47 88888.00 2016-09-29 01:35:20.405 273 11799.05 203.92 52542.43 88888.00 2016-09-29 01:35:20.905 273 11799.15 203.88 52542.34 88888.00 2016-09-29 01:35:21.405 273 11799.14 203.91 52542.32 88888.00 2016-09-29 01:35:21.905 273 11799.10 203.95 52542.34 88888.00 2016-09-29 01:35:22.405 273 11799.18 203.94 52542.30 88888.00 2016-09-29 01:35:22.905 273 11799.24 203.91 52542.26 88888.00 2016-09-29 01:35:23.405 273 11799.26 203.93 52542.25 88888.00 2016-09-29 01:35:23.905 273 11799.20 204.01 52542.29 88888.00 2016-09-29 01:35:24.405 273 11799.20 204.02 52542.32 88888.00 2016-09-29 01:35:24.905 273 11799.22 203.93 52542.38 88888.00 2016-09-29 01:35:25.405 273 11799.20 203.90 52542.39 88888.00 2016-09-29 01:35:25.905 273 11799.18 203.94 52542.39 88888.00 2016-09-29 01:35:26.405 273 11799.15 203.92 52542.38 88888.00 2016-09-29 01:35:26.905 273 11799.14 203.94 52542.38 88888.00 2016-09-29 01:35:27.405 273 11799.14 203.96 52542.38 88888.00 2016-09-29 01:35:27.905 273 11799.14 203.94 52542.38 88888.00 2016-09-29 01:35:28.405 273 11799.11 203.99 52542.39 88888.00 2016-09-29 01:35:28.905 273 11799.14 204.04 52542.43 88888.00 2016-09-29 01:35:29.405 273 11799.20 204.01 52542.45 88888.00 2016-09-29 01:35:29.905 273 11799.21 203.95 52542.44 88888.00 2016-09-29 01:35:30.405 273 11799.18 203.94 52542.43 88888.00 2016-09-29 01:35:30.905 273 11799.19 203.95 52542.41 88888.00 2016-09-29 01:35:31.405 273 11799.23 203.99 52542.41 88888.00 2016-09-29 01:35:31.905 273 11799.27 203.98 52542.37 88888.00 2016-09-29 01:35:32.405 273 11799.29 204.00 52542.32 88888.00 2016-09-29 01:35:32.905 273 11799.37 203.94 52542.31 88888.00 2016-09-29 01:35:33.405 273 11799.42 203.96 52542.31 88888.00 2016-09-29 01:35:33.905 273 11799.46 204.00 52542.28 88888.00 2016-09-29 01:35:34.405 273 11799.48 203.99 52542.29 88888.00 2016-09-29 01:35:34.905 273 11799.50 203.96 52542.30 88888.00 2016-09-29 01:35:35.405 273 11799.48 203.98 52542.34 88888.00 2016-09-29 01:35:35.905 273 11799.41 203.96 52542.36 88888.00 2016-09-29 01:35:36.405 273 11799.35 203.95 52542.37 88888.00 2016-09-29 01:35:36.905 273 11799.29 203.98 52542.46 88888.00 2016-09-29 01:35:37.405 273 11799.10 203.99 52542.62 88888.00 2016-09-29 01:35:37.905 273 11798.80 204.07 52542.88 88888.00 2016-09-29 01:35:38.405 273 11798.72 204.07 52542.91 88888.00 2016-09-29 01:35:38.905 273 11798.66 204.08 52542.89 88888.00 2016-09-29 01:35:39.405 273 11798.68 204.05 52542.88 88888.00 2016-09-29 01:35:39.905 273 11798.69 204.01 52542.91 88888.00 2016-09-29 01:35:40.405 273 11798.70 204.03 52542.90 88888.00 2016-09-29 01:35:40.905 273 11798.80 203.98 52542.79 88888.00 2016-09-29 01:35:41.405 273 11799.00 203.92 52542.62 88888.00 2016-09-29 01:35:41.905 273 11799.09 203.86 52542.61 88888.00 2016-09-29 01:35:42.405 273 11799.05 203.83 52542.66 88888.00 2016-09-29 01:35:42.905 273 11799.04 203.83 52542.70 88888.00 2016-09-29 01:35:43.405 273 11799.01 203.82 52542.70 88888.00 2016-09-29 01:35:43.905 273 11798.91 203.88 52542.75 88888.00 2016-09-29 01:35:44.405 273 11798.87 203.82 52542.80 88888.00 2016-09-29 01:35:44.905 273 11798.85 203.82 52542.81 88888.00 2016-09-29 01:35:45.405 273 11798.85 203.84 52542.80 88888.00 2016-09-29 01:35:45.905 273 11798.79 203.85 52542.83 88888.00 2016-09-29 01:35:46.405 273 11798.80 203.85 52542.82 88888.00 2016-09-29 01:35:46.905 273 11798.86 203.83 52542.80 88888.00 2016-09-29 01:35:47.405 273 11798.88 203.84 52542.80 88888.00 2016-09-29 01:35:47.905 273 11798.88 203.84 52542.79 88888.00 2016-09-29 01:35:48.405 273 11798.94 203.80 52542.76 88888.00 2016-09-29 01:35:48.905 273 11798.97 203.80 52542.72 88888.00 2016-09-29 01:35:49.405 273 11798.98 203.81 52542.70 88888.00 2016-09-29 01:35:49.905 273 11798.97 203.82 52542.69 88888.00 2016-09-29 01:35:50.405 273 11798.96 203.82 52542.67 88888.00 2016-09-29 01:35:50.905 273 11798.96 203.80 52542.71 88888.00 2016-09-29 01:35:51.405 273 11798.89 203.82 52542.78 88888.00 2016-09-29 01:35:51.905 273 11798.85 203.88 52542.79 88888.00 2016-09-29 01:35:52.405 273 11798.84 203.88 52542.80 88888.00 2016-09-29 01:35:52.905 273 11798.84 203.90 52542.81 88888.00 2016-09-29 01:35:53.405 273 11798.87 203.85 52542.76 88888.00 2016-09-29 01:35:53.905 273 11798.86 203.83 52542.73 88888.00 2016-09-29 01:35:54.405 273 11798.77 203.84 52542.76 88888.00 2016-09-29 01:35:54.905 273 11798.67 203.90 52542.83 88888.00 2016-09-29 01:35:55.405 273 11798.63 203.92 52542.87 88888.00 2016-09-29 01:35:55.905 273 11798.62 203.90 52542.87 88888.00 2016-09-29 01:35:56.405 273 11798.66 203.89 52542.84 88888.00 2016-09-29 01:35:56.905 273 11798.61 203.91 52542.85 88888.00 2016-09-29 01:35:57.405 273 11798.60 203.93 52542.85 88888.00 2016-09-29 01:35:57.905 273 11798.63 203.91 52542.85 88888.00 2016-09-29 01:35:58.405 273 11798.59 203.94 52542.91 88888.00 2016-09-29 01:35:58.905 273 11798.57 203.95 52542.90 88888.00 2016-09-29 01:35:59.405 273 11798.57 203.92 52542.90 88888.00 2016-09-29 01:35:59.905 273 11798.56 203.93 52542.92 88888.00 2016-09-29 01:36:00.405 273 11798.51 203.92 52542.91 88888.00 2016-09-29 01:36:00.905 273 11798.61 203.88 52542.82 88888.00 2016-09-29 01:36:01.405 273 11798.65 203.86 52542.82 88888.00 2016-09-29 01:36:01.905 273 11798.68 203.85 52542.83 88888.00 2016-09-29 01:36:02.405 273 11798.65 203.85 52542.84 88888.00 2016-09-29 01:36:02.905 273 11798.58 203.86 52542.88 88888.00 2016-09-29 01:36:03.405 273 11798.58 203.83 52542.90 88888.00 2016-09-29 01:36:03.905 273 11798.57 203.78 52542.85 88888.00 2016-09-29 01:36:04.405 273 11798.59 203.75 52542.85 88888.00 2016-09-29 01:36:04.905 273 11798.56 203.78 52542.87 88888.00 2016-09-29 01:36:05.405 273 11798.62 203.74 52542.84 88888.00 2016-09-29 01:36:05.905 273 11798.69 203.72 52542.84 88888.00 2016-09-29 01:36:06.405 273 11798.68 203.67 52542.85 88888.00 2016-09-29 01:36:06.905 273 11798.69 203.67 52542.85 88888.00 2016-09-29 01:36:07.405 273 11798.76 203.61 52542.78 88888.00 2016-09-29 01:36:07.905 273 11798.74 203.64 52542.88 88888.00 2016-09-29 01:36:08.405 273 11798.72 203.62 52542.85 88888.00 2016-09-29 01:36:08.905 273 11798.81 203.61 52542.83 88888.00 2016-09-29 01:36:09.405 273 11798.87 203.61 52542.84 88888.00 2016-09-29 01:36:09.905 273 11798.92 203.57 52542.82 88888.00 2016-09-29 01:36:10.405 273 11798.95 203.53 52542.78 88888.00 2016-09-29 01:36:10.905 273 11798.96 203.51 52542.79 88888.00 2016-09-29 01:36:11.405 273 11798.95 203.55 52542.81 88888.00 2016-09-29 01:36:11.905 273 11798.94 203.59 52542.82 88888.00 2016-09-29 01:36:12.405 273 11798.95 203.54 52542.83 88888.00 2016-09-29 01:36:12.905 273 11798.98 203.55 52542.88 88888.00 2016-09-29 01:36:13.405 273 11798.97 203.52 52542.87 88888.00 2016-09-29 01:36:13.905 273 11799.00 203.49 52542.87 88888.00 2016-09-29 01:36:14.405 273 11798.96 203.50 52542.90 88888.00 2016-09-29 01:36:14.905 273 11798.96 203.47 52542.92 88888.00 2016-09-29 01:36:15.405 273 11798.94 203.49 52542.93 88888.00 2016-09-29 01:36:15.905 273 11798.91 203.51 52542.93 88888.00 2016-09-29 01:36:16.405 273 11798.93 203.52 52542.91 88888.00 2016-09-29 01:36:16.905 273 11798.92 203.51 52542.93 88888.00 2016-09-29 01:36:17.405 273 11798.83 203.50 52542.96 88888.00 2016-09-29 01:36:17.905 273 11798.74 203.47 52542.93 88888.00 2016-09-29 01:36:18.405 273 11798.74 203.50 52542.93 88888.00 2016-09-29 01:36:18.905 273 11798.76 203.53 52542.94 88888.00 2016-09-29 01:36:19.405 273 11798.75 203.53 52542.94 88888.00 2016-09-29 01:36:19.905 273 11798.75 203.55 52542.92 88888.00 2016-09-29 01:36:20.405 273 11798.69 203.57 52542.92 88888.00 2016-09-29 01:36:20.905 273 11798.63 203.56 52542.93 88888.00 2016-09-29 01:36:21.405 273 11798.56 203.56 52542.93 88888.00 2016-09-29 01:36:21.905 273 11798.52 203.57 52542.98 88888.00 2016-09-29 01:36:22.405 273 11798.54 203.60 52543.01 88888.00 2016-09-29 01:36:22.905 273 11798.54 203.61 52543.00 88888.00 2016-09-29 01:36:23.405 273 11798.49 203.56 52543.00 88888.00 2016-09-29 01:36:23.905 273 11798.47 203.54 52543.01 88888.00 2016-09-29 01:36:24.405 273 11798.52 203.57 52542.98 88888.00 2016-09-29 01:36:24.905 273 11798.52 203.59 52542.96 88888.00 2016-09-29 01:36:25.405 273 11798.51 203.60 52542.97 88888.00 2016-09-29 01:36:25.905 273 11798.51 203.64 52543.00 88888.00 2016-09-29 01:36:26.405 273 11798.58 203.59 52543.00 88888.00 2016-09-29 01:36:26.905 273 11798.57 203.55 52542.97 88888.00 2016-09-29 01:36:27.405 273 11798.63 203.57 52542.97 88888.00 2016-09-29 01:36:27.905 273 11798.62 203.54 52542.94 88888.00 2016-09-29 01:36:28.405 273 11798.65 203.55 52542.92 88888.00 2016-09-29 01:36:28.905 273 11798.70 203.60 52542.91 88888.00 2016-09-29 01:36:29.405 273 11798.65 203.62 52542.92 88888.00 2016-09-29 01:36:29.905 273 11798.65 203.61 52542.93 88888.00 2016-09-29 01:36:30.405 273 11798.70 203.59 52542.93 88888.00 2016-09-29 01:36:30.905 273 11798.78 203.59 52542.97 88888.00 2016-09-29 01:36:31.405 273 11798.75 203.60 52542.94 88888.00 2016-09-29 01:36:31.905 273 11798.70 203.59 52542.94 88888.00 2016-09-29 01:36:32.405 273 11798.71 203.56 52542.94 88888.00 2016-09-29 01:36:32.905 273 11798.77 203.52 52542.97 88888.00 2016-09-29 01:36:33.405 273 11798.78 203.52 52542.99 88888.00 2016-09-29 01:36:33.905 273 11798.76 203.51 52542.98 88888.00 2016-09-29 01:36:34.405 273 11798.78 203.49 52542.92 88888.00 2016-09-29 01:36:34.905 273 11798.78 203.50 52542.94 88888.00 2016-09-29 01:36:35.405 273 11798.80 203.50 52542.97 88888.00 2016-09-29 01:36:35.905 273 11798.83 203.49 52542.99 88888.00 2016-09-29 01:36:36.405 273 11798.83 203.52 52543.05 88888.00 2016-09-29 01:36:36.905 273 11798.89 203.49 52543.03 88888.00 2016-09-29 01:36:37.405 273 11798.89 203.47 52543.05 88888.00 2016-09-29 01:36:37.905 273 11798.80 203.49 52543.08 88888.00 2016-09-29 01:36:38.405 273 11798.75 203.49 52543.11 88888.00 2016-09-29 01:36:38.905 273 11798.75 203.47 52543.09 88888.00 2016-09-29 01:36:39.405 273 11798.75 203.47 52543.07 88888.00 2016-09-29 01:36:39.905 273 11798.75 203.44 52543.08 88888.00 2016-09-29 01:36:40.405 273 11798.74 203.41 52543.06 88888.00 2016-09-29 01:36:40.905 273 11798.67 203.44 52543.08 88888.00 2016-09-29 01:36:41.405 273 11798.67 203.46 52543.06 88888.00 2016-09-29 01:36:41.905 273 11798.67 203.49 52543.08 88888.00 2016-09-29 01:36:42.405 273 11798.67 203.45 52543.07 88888.00 2016-09-29 01:36:42.905 273 11798.70 203.44 52543.09 88888.00 2016-09-29 01:36:43.405 273 11798.62 203.47 52543.15 88888.00 2016-09-29 01:36:43.905 273 11798.56 203.47 52543.14 88888.00 2016-09-29 01:36:44.405 273 11798.59 203.50 52543.15 88888.00 2016-09-29 01:36:44.905 273 11798.56 203.47 52543.16 88888.00 2016-09-29 01:36:45.405 273 11798.62 203.46 52543.14 88888.00 2016-09-29 01:36:45.905 273 11798.77 203.42 52543.07 88888.00 2016-09-29 01:36:46.405 273 11798.80 203.41 52543.06 88888.00 2016-09-29 01:36:46.905 273 11798.71 203.44 52543.07 88888.00 2016-09-29 01:36:47.405 273 11798.74 203.41 52543.08 88888.00 2016-09-29 01:36:47.905 273 11798.80 203.35 52543.07 88888.00 2016-09-29 01:36:48.405 273 11798.78 203.32 52543.09 88888.00 2016-09-29 01:36:48.905 273 11798.78 203.30 52543.08 88888.00 2016-09-29 01:36:49.405 273 11798.79 203.25 52543.07 88888.00 2016-09-29 01:36:49.905 273 11798.83 203.26 52543.07 88888.00 2016-09-29 01:36:50.405 273 11798.85 203.24 52543.02 88888.00 2016-09-29 01:36:50.905 273 11798.84 203.25 52542.96 88888.00 2016-09-29 01:36:51.405 273 11798.84 203.23 52542.94 88888.00 2016-09-29 01:36:51.905 273 11798.80 203.23 52542.99 88888.00 2016-09-29 01:36:52.405 273 11798.78 203.24 52543.02 88888.00 2016-09-29 01:36:52.905 273 11798.74 203.24 52543.01 88888.00 2016-09-29 01:36:53.405 273 11798.72 203.24 52543.05 88888.00 2016-09-29 01:36:53.905 273 11798.69 203.21 52543.07 88888.00 2016-09-29 01:36:54.405 273 11798.69 203.21 52543.07 88888.00 2016-09-29 01:36:54.905 273 11798.68 203.21 52543.08 88888.00 2016-09-29 01:36:55.405 273 11798.63 203.12 52543.09 88888.00 2016-09-29 01:36:55.905 273 11798.63 203.10 52543.05 88888.00 2016-09-29 01:36:56.405 273 11798.65 203.12 52543.03 88888.00 2016-09-29 01:36:56.905 273 11798.61 203.11 52543.07 88888.00 2016-09-29 01:36:57.405 273 11798.60 203.10 52543.05 88888.00 2016-09-29 01:36:57.905 273 11798.65 203.14 52543.01 88888.00 2016-09-29 01:36:58.405 273 11798.66 203.10 52543.03 88888.00 2016-09-29 01:36:58.905 273 11798.65 203.13 52543.06 88888.00 2016-09-29 01:36:59.405 273 11798.66 203.11 52543.07 88888.00 2016-09-29 01:36:59.905 273 11798.69 203.11 52543.06 88888.00 2016-09-29 01:37:00.405 273 11798.68 203.15 52543.03 88888.00 2016-09-29 01:37:00.905 273 11798.70 203.14 52543.06 88888.00 2016-09-29 01:37:01.405 273 11798.74 203.05 52543.02 88888.00 2016-09-29 01:37:01.905 273 11798.76 203.03 52543.01 88888.00 2016-09-29 01:37:02.405 273 11798.77 203.10 52543.05 88888.00 2016-09-29 01:37:02.905 273 11798.75 203.14 52543.08 88888.00 2016-09-29 01:37:03.405 273 11798.74 203.10 52543.11 88888.00 2016-09-29 01:37:03.905 273 11798.75 203.12 52543.13 88888.00 2016-09-29 01:37:04.405 273 11798.75 203.11 52543.14 88888.00 2016-09-29 01:37:04.905 273 11798.77 203.06 52543.11 88888.00 2016-09-29 01:37:05.405 273 11798.83 203.02 52543.13 88888.00 2016-09-29 01:37:05.905 273 11798.88 203.02 52543.13 88888.00 2016-09-29 01:37:06.405 273 11798.84 203.01 52543.15 88888.00 2016-09-29 01:37:06.905 273 11798.80 203.01 52543.15 88888.00 2016-09-29 01:37:07.405 273 11798.80 202.97 52543.16 88888.00 2016-09-29 01:37:07.905 273 11798.83 202.96 52543.15 88888.00 2016-09-29 01:37:08.405 273 11798.85 202.91 52543.09 88888.00 2016-09-29 01:37:08.905 273 11798.88 202.91 52543.06 88888.00 2016-09-29 01:37:09.405 273 11798.94 202.95 52543.07 88888.00 2016-09-29 01:37:09.905 273 11798.92 202.95 52543.15 88888.00 2016-09-29 01:37:10.405 273 11798.91 202.93 52543.17 88888.00 2016-09-29 01:37:10.905 273 11798.92 202.85 52543.14 88888.00 2016-09-29 01:37:11.405 273 11798.93 202.81 52543.09 88888.00 2016-09-29 01:37:11.905 273 11798.96 202.78 52543.09 88888.00 2016-09-29 01:37:12.405 273 11799.01 202.78 52543.10 88888.00 2016-09-29 01:37:12.905 273 11799.00 202.74 52543.10 88888.00 2016-09-29 01:37:13.405 273 11799.02 202.76 52543.15 88888.00 2016-09-29 01:37:13.905 273 11799.02 202.73 52543.15 88888.00 2016-09-29 01:37:14.405 273 11799.01 202.69 52543.18 88888.00 2016-09-29 01:37:14.905 273 11799.05 202.70 52543.22 88888.00 2016-09-29 01:37:15.405 273 11799.05 202.68 52543.20 88888.00 2016-09-29 01:37:15.905 273 11799.02 202.66 52543.22 88888.00 2016-09-29 01:37:16.405 273 11799.01 202.65 52543.22 88888.00 2016-09-29 01:37:16.905 273 11798.98 202.64 52543.20 88888.00 2016-09-29 01:37:17.405 273 11798.93 202.64 52543.18 88888.00 2016-09-29 01:37:17.905 273 11798.92 202.62 52543.17 88888.00 2016-09-29 01:37:18.405 273 11798.87 202.64 52543.18 88888.00 2016-09-29 01:37:18.905 273 11798.85 202.63 52543.23 88888.00 2016-09-29 01:37:19.405 273 11798.85 202.64 52543.16 88888.00 2016-09-29 01:37:19.905 273 11798.76 202.62 52543.18 88888.00 2016-09-29 01:37:20.405 273 11798.72 202.62 52543.23 88888.00 2016-09-29 01:37:20.905 273 11798.76 202.64 52543.24 88888.00 2016-09-29 01:37:21.405 273 11798.72 202.66 52543.24 88888.00 2016-09-29 01:37:21.905 273 11798.74 202.65 52543.26 88888.00 2016-09-29 01:37:22.405 273 11798.76 202.67 52543.19 88888.00 2016-09-29 01:37:22.905 273 11798.78 202.64 52543.18 88888.00 2016-09-29 01:37:23.405 273 11798.76 202.60 52543.19 88888.00 2016-09-29 01:37:23.905 273 11798.77 202.64 52543.22 88888.00 2016-09-29 01:37:24.405 273 11798.76 202.69 52543.23 88888.00 2016-09-29 01:37:24.905 273 11798.75 202.69 52543.24 88888.00 2016-09-29 01:37:25.405 273 11798.77 202.62 52543.26 88888.00 2016-09-29 01:37:25.905 273 11798.81 202.64 52543.26 88888.00 2016-09-29 01:37:26.405 273 11798.85 202.67 52543.24 88888.00 2016-09-29 01:37:26.905 273 11798.88 202.63 52543.18 88888.00 2016-09-29 01:37:27.405 273 11798.91 202.59 52543.15 88888.00 2016-09-29 01:37:27.905 273 11798.92 202.65 52543.16 88888.00 2016-09-29 01:37:28.405 273 11798.94 202.67 52543.13 88888.00 2016-09-29 01:37:28.905 273 11798.94 202.69 52543.13 88888.00 2016-09-29 01:37:29.405 273 11798.95 202.67 52543.14 88888.00 2016-09-29 01:37:29.905 273 11798.98 202.64 52543.14 88888.00 2016-09-29 01:37:30.405 273 11799.00 202.60 52543.17 88888.00 2016-09-29 01:37:30.905 273 11799.03 202.56 52543.15 88888.00 2016-09-29 01:37:31.405 273 11799.03 202.54 52543.16 88888.00 2016-09-29 01:37:31.905 273 11799.03 202.43 52543.11 88888.00 2016-09-29 01:37:32.405 273 11799.03 202.43 52543.13 88888.00 2016-09-29 01:37:32.905 273 11799.04 202.44 52543.16 88888.00 2016-09-29 01:37:33.405 273 11799.24 202.38 52543.00 88888.00 2016-09-29 01:37:33.905 273 11799.45 202.37 52542.82 88888.00 2016-09-29 01:37:34.405 273 11799.48 202.33 52542.80 88888.00 2016-09-29 01:37:34.905 273 11799.46 202.28 52542.83 88888.00 2016-09-29 01:37:35.405 273 11799.45 202.26 52542.82 88888.00 2016-09-29 01:37:35.905 273 11799.49 202.26 52542.78 88888.00 2016-09-29 01:37:36.405 273 11799.49 202.25 52542.79 88888.00 2016-09-29 01:37:36.905 273 11799.53 202.20 52542.79 88888.00 2016-09-29 01:37:37.405 273 11799.54 202.17 52542.80 88888.00 2016-09-29 01:37:37.905 273 11799.55 202.16 52542.81 88888.00 2016-09-29 01:37:38.405 273 11799.50 202.14 52542.83 88888.00 2016-09-29 01:37:38.905 273 11799.51 202.12 52542.83 88888.00 2016-09-29 01:37:39.405 273 11799.55 202.09 52542.79 88888.00 2016-09-29 01:37:39.905 273 11799.56 202.15 52542.74 88888.00 2016-09-29 01:37:40.405 273 11799.55 202.15 52542.75 88888.00 2016-09-29 01:37:40.905 273 11799.49 202.11 52542.75 88888.00 2016-09-29 01:37:41.405 273 11799.47 202.11 52542.79 88888.00 2016-09-29 01:37:41.905 273 11799.46 202.11 52542.80 88888.00 2016-09-29 01:37:42.405 273 11799.45 202.16 52542.79 88888.00 2016-09-29 01:37:42.905 273 11799.40 202.18 52542.80 88888.00 2016-09-29 01:37:43.405 273 11799.36 202.20 52542.81 88888.00 2016-09-29 01:37:43.905 273 11799.33 202.25 52542.82 88888.00 2016-09-29 01:37:44.405 273 11799.37 202.25 52542.83 88888.00 2016-09-29 01:37:44.905 273 11799.33 202.28 52542.82 88888.00 2016-09-29 01:37:45.405 273 11799.28 202.33 52542.84 88888.00 2016-09-29 01:37:45.905 273 11799.26 202.29 52542.84 88888.00 2016-09-29 01:37:46.405 273 11799.19 202.29 52542.87 88888.00 2016-09-29 01:37:46.905 273 11799.14 202.30 52542.84 88888.00 2016-09-29 01:37:47.405 273 11799.14 202.31 52542.81 88888.00 2016-09-29 01:37:47.905 273 11799.11 202.34 52542.81 88888.00 2016-09-29 01:37:48.405 273 11799.11 202.31 52542.79 88888.00 2016-09-29 01:37:48.905 273 11799.10 202.26 52542.80 88888.00 2016-09-29 01:37:49.405 273 11799.07 202.29 52542.80 88888.00 2016-09-29 01:37:49.905 273 11799.05 202.31 52542.80 88888.00 2016-09-29 01:37:50.405 273 11799.04 202.33 52542.80 88888.00 2016-09-29 01:37:50.905 273 11798.97 202.34 52542.84 88888.00 2016-09-29 01:37:51.405 273 11798.95 202.29 52542.88 88888.00 2016-09-29 01:37:51.905 273 11798.97 202.29 52542.87 88888.00 2016-09-29 01:37:52.405 273 11798.98 202.29 52542.87 88888.00 2016-09-29 01:37:52.905 273 11798.92 202.30 52542.90 88888.00 2016-09-29 01:37:53.405 273 11798.94 202.29 52542.90 88888.00 2016-09-29 01:37:53.905 273 11798.95 202.31 52542.89 88888.00 2016-09-29 01:37:54.405 273 11798.95 202.26 52542.87 88888.00 2016-09-29 01:37:54.905 273 11798.97 202.26 52542.83 88888.00 2016-09-29 01:37:55.405 273 11799.00 202.27 52542.87 88888.00 2016-09-29 01:37:55.905 273 11799.02 202.27 52542.85 88888.00 2016-09-29 01:37:56.405 273 11799.04 202.27 52542.88 88888.00 2016-09-29 01:37:56.905 273 11799.04 202.28 52542.91 88888.00 2016-09-29 01:37:57.406 273 11799.03 202.23 52542.89 88888.00 2016-09-29 01:37:57.906 273 11799.04 202.21 52542.80 88888.00 2016-09-29 01:37:58.406 273 11799.11 202.23 52542.76 88888.00 2016-09-29 01:37:58.906 273 11799.11 202.24 52542.81 88888.00 2016-09-29 01:37:59.406 273 11799.07 202.23 52542.83 88888.00 2016-09-29 01:37:59.906 273 11799.05 202.21 52542.85 88888.00 2016-09-29 01:38:00.406 273 11799.06 202.19 52542.80 88888.00 2016-09-29 01:38:00.906 273 11799.07 202.23 52542.79 88888.00 2016-09-29 01:38:01.406 273 11799.11 202.24 52542.79 88888.00 2016-09-29 01:38:01.906 273 11799.09 202.23 52542.81 88888.00 2016-09-29 01:38:02.406 273 11799.10 202.25 52542.78 88888.00 2016-09-29 01:38:02.906 273 11799.11 202.30 52542.76 88888.00 2016-09-29 01:38:03.406 273 11799.11 202.33 52542.79 88888.00 2016-09-29 01:38:03.906 273 11799.09 202.29 52542.78 88888.00 2016-09-29 01:38:04.406 273 11799.06 202.26 52542.78 88888.00 2016-09-29 01:38:04.906 273 11799.09 202.29 52542.74 88888.00 2016-09-29 01:38:05.406 273 11799.03 202.36 52542.75 88888.00 2016-09-29 01:38:05.906 273 11799.02 202.37 52542.79 88888.00 2016-09-29 01:38:06.406 273 11799.02 202.39 52542.81 88888.00 2016-09-29 01:38:06.906 273 11799.04 202.40 52542.82 88888.00 2016-09-29 01:38:07.406 273 11799.01 202.43 52542.81 88888.00 2016-09-29 01:38:07.906 273 11798.94 202.43 52542.82 88888.00 2016-09-29 01:38:08.406 273 11798.93 202.38 52542.88 88888.00 2016-09-29 01:38:08.906 273 11798.92 202.39 52542.85 88888.00 2016-09-29 01:38:09.406 273 11798.89 202.38 52542.80 88888.00 2016-09-29 01:38:09.906 273 11798.89 202.37 52542.79 88888.00 2016-09-29 01:38:10.406 273 11798.88 202.34 52542.79 88888.00 2016-09-29 01:38:10.906 273 11798.88 202.34 52542.81 88888.00 2016-09-29 01:38:11.406 273 11798.91 202.33 52542.82 88888.00 2016-09-29 01:38:11.906 273 11798.93 202.34 52542.81 88888.00 2016-09-29 01:38:12.406 273 11798.95 202.34 52542.81 88888.00 2016-09-29 01:38:12.906 273 11799.00 202.29 52542.81 88888.00 2016-09-29 01:38:13.406 273 11799.07 202.27 52542.76 88888.00 2016-09-29 01:38:13.906 273 11799.15 202.31 52542.73 88888.00 2016-09-29 01:38:14.406 273 11799.19 202.33 52542.70 88888.00 2016-09-29 01:38:14.906 273 11799.15 202.33 52542.74 88888.00 2016-09-29 01:38:15.406 273 11799.11 202.28 52542.75 88888.00 2016-09-29 01:38:15.906 273 11799.11 202.28 52542.76 88888.00 2016-09-29 01:38:16.406 273 11799.15 202.29 52542.70 88888.00 2016-09-29 01:38:16.906 273 11799.16 202.25 52542.70 88888.00 2016-09-29 01:38:17.406 273 11799.15 202.27 52542.71 88888.00 2016-09-29 01:38:17.906 273 11799.10 202.25 52542.78 88888.00 2016-09-29 01:38:18.406 273 11799.10 202.23 52542.78 88888.00 2016-09-29 01:38:18.906 273 11799.09 202.26 52542.75 88888.00 2016-09-29 01:38:19.406 273 11799.07 202.26 52542.75 88888.00 2016-09-29 01:38:19.906 273 11799.11 202.30 52542.74 88888.00 2016-09-29 01:38:20.406 273 11799.10 202.35 52542.71 88888.00 2016-09-29 01:38:20.906 273 11799.06 202.36 52542.69 88888.00 2016-09-29 01:38:21.406 273 11799.03 202.40 52542.72 88888.00 2016-09-29 01:38:21.906 273 11799.00 202.43 52542.74 88888.00 2016-09-29 01:38:22.406 273 11798.93 202.41 52542.80 88888.00 2016-09-29 01:38:22.906 273 11798.91 202.43 52542.83 88888.00 2016-09-29 01:38:23.406 273 11798.79 202.43 52542.88 88888.00 2016-09-29 01:38:23.906 273 11798.72 202.47 52542.90 88888.00 2016-09-29 01:38:24.406 273 11798.71 202.49 52542.93 88888.00 2016-09-29 01:38:24.906 273 11798.69 202.53 52542.92 88888.00 2016-09-29 01:38:25.406 273 11798.77 202.53 52542.85 88888.00 2016-09-29 01:38:25.906 273 11798.80 202.53 52542.87 88888.00 2016-09-29 01:38:26.406 273 11798.79 202.56 52542.87 88888.00 2016-09-29 01:38:26.906 273 11798.78 202.59 52542.85 88888.00 2016-09-29 01:38:27.406 273 11798.78 202.59 52542.87 88888.00 2016-09-29 01:38:27.906 273 11798.76 202.60 52542.89 88888.00 2016-09-29 01:38:28.406 273 11798.74 202.62 52542.92 88888.00 2016-09-29 01:38:28.906 273 11798.76 202.62 52542.90 88888.00 2016-09-29 01:38:29.406 273 11798.72 202.58 52542.89 88888.00 2016-09-29 01:38:29.906 273 11798.71 202.63 52542.93 88888.00 2016-09-29 01:38:30.406 273 11798.66 202.64 52542.99 88888.00 2016-09-29 01:38:30.906 273 11798.68 202.64 52542.97 88888.00 2016-09-29 01:38:31.406 273 11798.75 202.66 52542.94 88888.00 2016-09-29 01:38:31.906 273 11798.77 202.66 52542.94 88888.00 2016-09-29 01:38:32.406 273 11798.79 202.57 52542.94 88888.00 2016-09-29 01:38:32.906 273 11798.91 202.56 52542.90 88888.00 2016-09-29 01:38:33.406 273 11798.97 202.50 52542.88 88888.00 2016-09-29 01:38:33.906 273 11798.97 202.47 52542.79 88888.00 2016-09-29 01:38:34.406 273 11799.10 202.49 52542.70 88888.00 2016-09-29 01:38:34.906 273 11799.23 202.50 52542.63 88888.00 2016-09-29 01:38:35.406 273 11799.24 202.52 52542.66 88888.00 2016-09-29 01:38:35.906 273 11799.27 202.44 52542.62 88888.00 2016-09-29 01:38:36.406 273 11799.31 202.43 52542.62 88888.00 2016-09-29 01:38:36.906 273 11799.35 202.40 52542.62 88888.00 2016-09-29 01:38:37.406 273 11799.33 202.39 52542.65 88888.00 2016-09-29 01:38:37.906 273 11799.36 202.38 52542.62 88888.00 2016-09-29 01:38:38.406 273 11799.35 202.34 52542.63 88888.00 2016-09-29 01:38:38.906 273 11799.37 202.25 52542.63 88888.00 2016-09-29 01:38:39.406 273 11799.38 202.28 52542.60 88888.00 2016-09-29 01:38:39.906 273 11799.35 202.25 52542.58 88888.00 2016-09-29 01:38:40.406 273 11799.33 202.23 52542.58 88888.00 2016-09-29 01:38:40.906 273 11799.31 202.23 52542.61 88888.00 2016-09-29 01:38:41.406 273 11799.28 202.21 52542.62 88888.00 2016-09-29 01:38:41.906 273 11799.28 202.25 52542.61 88888.00 2016-09-29 01:38:42.406 273 11799.26 202.24 52542.63 88888.00 2016-09-29 01:38:42.906 273 11799.20 202.28 52542.58 88888.00 2016-09-29 01:38:43.406 273 11799.22 202.31 52542.61 88888.00 2016-09-29 01:38:43.906 273 11799.24 202.34 52542.58 88888.00 2016-09-29 01:38:44.406 273 11799.20 202.37 52542.58 88888.00 2016-09-29 01:38:44.906 273 11799.15 202.41 52542.61 88888.00 2016-09-29 01:38:45.406 273 11799.15 202.36 52542.65 88888.00 2016-09-29 01:38:45.906 273 11799.14 202.41 52542.67 88888.00 2016-09-29 01:38:46.406 273 11799.16 202.38 52542.67 88888.00 2016-09-29 01:38:46.906 273 11799.16 202.43 52542.65 88888.00 2016-09-29 01:38:47.406 273 11799.18 202.45 52542.67 88888.00 2016-09-29 01:38:47.906 273 11799.16 202.49 52542.67 88888.00 2016-09-29 01:38:48.406 273 11799.14 202.50 52542.65 88888.00 2016-09-29 01:38:48.906 273 11799.14 202.50 52542.64 88888.00 2016-09-29 01:38:49.406 273 11799.18 202.50 52542.63 88888.00 2016-09-29 01:38:49.906 273 11799.19 202.52 52542.61 88888.00 2016-09-29 01:38:50.406 273 11799.22 202.50 52542.58 88888.00 2016-09-29 01:38:50.906 273 11799.24 202.52 52542.61 88888.00 2016-09-29 01:38:51.406 273 11799.28 202.50 52542.61 88888.00 2016-09-29 01:38:51.906 273 11799.32 202.49 52542.61 88888.00 2016-09-29 01:38:52.406 273 11799.32 202.49 52542.62 88888.00 2016-09-29 01:38:52.906 273 11799.30 202.52 52542.63 88888.00 2016-09-29 01:38:53.406 273 11799.29 202.52 52542.64 88888.00 2016-09-29 01:38:53.906 273 11799.32 202.52 52542.66 88888.00 2016-09-29 01:38:54.406 273 11799.33 202.47 52542.67 88888.00 2016-09-29 01:38:54.906 273 11799.31 202.50 52542.66 88888.00 2016-09-29 01:38:55.406 273 11799.33 202.47 52542.70 88888.00 2016-09-29 01:38:55.906 273 11799.36 202.48 52542.66 88888.00 2016-09-29 01:38:56.406 273 11799.33 202.47 52542.62 88888.00 2016-09-29 01:38:56.906 273 11799.33 202.47 52542.65 88888.00 2016-09-29 01:38:57.406 273 11799.38 202.43 52542.69 88888.00 2016-09-29 01:38:57.906 273 11799.39 202.37 52542.70 88888.00 2016-09-29 01:38:58.406 273 11799.39 202.38 52542.69 88888.00 2016-09-29 01:38:58.906 273 11799.41 202.38 52542.67 88888.00 2016-09-29 01:38:59.406 273 11799.39 202.35 52542.66 88888.00 2016-09-29 01:38:59.906 273 11799.38 202.37 52542.69 88888.00 2016-09-29 01:39:00.406 273 11799.44 202.36 52542.65 88888.00 2016-09-29 01:39:00.906 273 11799.50 202.35 52542.64 88888.00 2016-09-29 01:39:01.406 273 11799.53 202.35 52542.63 88888.00 2016-09-29 01:39:01.906 273 11799.50 202.30 52542.65 88888.00 2016-09-29 01:39:02.406 273 11799.45 202.28 52542.65 88888.00 2016-09-29 01:39:02.906 273 11799.42 202.30 52542.65 88888.00 2016-09-29 01:39:03.406 273 11799.41 202.29 52542.70 88888.00 2016-09-29 01:39:03.906 273 11799.41 202.26 52542.72 88888.00 2016-09-29 01:39:04.406 273 11799.44 202.31 52542.69 88888.00 2016-09-29 01:39:04.906 273 11799.39 202.36 52542.71 88888.00 2016-09-29 01:39:05.406 273 11799.40 202.36 52542.78 88888.00 2016-09-29 01:39:05.906 273 11799.38 202.37 52542.81 88888.00 2016-09-29 01:39:06.406 273 11799.37 202.36 52542.79 88888.00 2016-09-29 01:39:06.906 273 11799.37 202.34 52542.78 88888.00 2016-09-29 01:39:07.406 273 11799.33 202.35 52542.79 88888.00 2016-09-29 01:39:07.906 273 11799.27 202.34 52542.80 88888.00 2016-09-29 01:39:08.406 273 11799.26 202.37 52542.81 88888.00 2016-09-29 01:39:08.906 273 11799.22 202.46 52542.83 88888.00 2016-09-29 01:39:09.406 273 11799.20 202.46 52542.84 88888.00 2016-09-29 01:39:09.906 273 11799.14 202.43 52542.87 88888.00 2016-09-29 01:39:10.406 273 11799.13 202.45 52542.88 88888.00 2016-09-29 01:39:10.906 273 11799.18 202.48 52542.85 88888.00 2016-09-29 01:39:11.406 273 11799.13 202.52 52542.88 88888.00 2016-09-29 01:39:11.906 273 11799.22 202.49 52542.84 88888.00 2016-09-29 01:39:12.406 273 11799.35 202.45 52542.79 88888.00 2016-09-29 01:39:12.906 273 11799.41 202.45 52542.73 88888.00 2016-09-29 01:39:13.406 273 11799.47 202.47 52542.71 88888.00 2016-09-29 01:39:13.906 273 11799.47 202.49 52542.72 88888.00 2016-09-29 01:39:14.406 273 11799.53 202.53 52542.66 88888.00 2016-09-29 01:39:14.906 273 11799.53 202.54 52542.63 88888.00 2016-09-29 01:39:15.406 273 11799.48 202.50 52542.65 88888.00 2016-09-29 01:39:15.906 273 11799.48 202.53 52542.69 88888.00 2016-09-29 01:39:16.406 273 11799.50 202.52 52542.71 88888.00 2016-09-29 01:39:16.906 273 11799.48 202.52 52542.76 88888.00 2016-09-29 01:39:17.406 273 11799.46 202.48 52542.76 88888.00 2016-09-29 01:39:17.906 273 11799.48 202.48 52542.76 88888.00 2016-09-29 01:39:18.406 273 11799.54 202.46 52542.72 88888.00 2016-09-29 01:39:18.906 273 11799.57 202.47 52542.70 88888.00 2016-09-29 01:39:19.406 273 11799.58 202.46 52542.71 88888.00 2016-09-29 01:39:19.906 273 11799.59 202.43 52542.70 88888.00 2016-09-29 01:39:20.406 273 11799.60 202.46 52542.69 88888.00 2016-09-29 01:39:20.906 273 11799.58 202.46 52542.74 88888.00 2016-09-29 01:39:21.406 273 11799.56 202.44 52542.79 88888.00 2016-09-29 01:39:21.906 273 11799.59 202.41 52542.76 88888.00 2016-09-29 01:39:22.406 273 11799.57 202.44 52542.82 88888.00 2016-09-29 01:39:22.906 273 11799.58 202.47 52542.84 88888.00 2016-09-29 01:39:23.406 273 11799.64 202.45 52542.82 88888.00 2016-09-29 01:39:23.906 273 11799.66 202.43 52542.81 88888.00 2016-09-29 01:39:24.406 273 11799.67 202.44 52542.81 88888.00 2016-09-29 01:39:24.906 273 11799.65 202.46 52542.80 88888.00 2016-09-29 01:39:25.406 273 11799.65 202.49 52542.81 88888.00 2016-09-29 01:39:25.906 273 11799.65 202.48 52542.83 88888.00 2016-09-29 01:39:26.406 273 11799.66 202.50 52542.84 88888.00 2016-09-29 01:39:26.906 273 11799.65 202.50 52542.85 88888.00 2016-09-29 01:39:27.406 273 11799.64 202.46 52542.82 88888.00 2016-09-29 01:39:27.906 273 11799.70 202.47 52542.85 88888.00 2016-09-29 01:39:28.406 273 11799.73 202.49 52542.87 88888.00 2016-09-29 01:39:28.906 273 11799.73 202.50 52542.87 88888.00 2016-09-29 01:39:29.406 273 11799.73 202.49 52542.87 88888.00 2016-09-29 01:39:29.906 273 11799.72 202.52 52542.87 88888.00 2016-09-29 01:39:30.406 273 11799.72 202.54 52542.88 88888.00 2016-09-29 01:39:30.906 273 11799.73 202.58 52542.87 88888.00 2016-09-29 01:39:31.406 273 11799.74 202.58 52542.85 88888.00 2016-09-29 01:39:31.906 273 11799.72 202.63 52542.89 88888.00 2016-09-29 01:39:32.406 273 11799.70 202.62 52542.91 88888.00 2016-09-29 01:39:32.906 273 11799.70 202.60 52542.94 88888.00 2016-09-29 01:39:33.406 273 11799.68 202.65 52542.96 88888.00 2016-09-29 01:39:33.906 273 11799.66 202.70 52542.97 88888.00 2016-09-29 01:39:34.406 273 11799.68 202.74 52542.98 88888.00 2016-09-29 01:39:34.906 273 11799.71 202.74 52542.98 88888.00 2016-09-29 01:39:35.406 273 11799.67 202.78 52542.98 88888.00 2016-09-29 01:39:35.906 273 11799.64 202.81 52542.97 88888.00 2016-09-29 01:39:36.406 273 11799.62 202.81 52542.98 88888.00 2016-09-29 01:39:36.906 273 11799.66 202.81 52542.98 88888.00 2016-09-29 01:39:37.406 273 11799.68 202.76 52543.01 88888.00 2016-09-29 01:39:37.906 273 11799.66 202.76 52543.05 88888.00 2016-09-29 01:39:38.406 273 11799.66 202.78 52543.02 88888.00 2016-09-29 01:39:38.906 273 11799.64 202.79 52542.99 88888.00 2016-09-29 01:39:39.406 273 11799.64 202.84 52542.98 88888.00 2016-09-29 01:39:39.906 273 11799.65 202.86 52542.96 88888.00 2016-09-29 01:39:40.406 273 11799.66 202.89 52543.00 88888.00 2016-09-29 01:39:40.906 273 11799.65 202.91 52543.00 88888.00 2016-09-29 01:39:41.406 273 11799.71 202.92 52542.96 88888.00 2016-09-29 01:39:41.906 273 11799.74 202.95 52542.96 88888.00 2016-09-29 01:39:42.406 273 11799.77 202.98 52542.92 88888.00 2016-09-29 01:39:42.906 273 11799.81 202.98 52542.92 88888.00 2016-09-29 01:39:43.406 273 11799.80 202.98 52542.90 88888.00 2016-09-29 01:39:43.906 273 11799.81 202.94 52542.92 88888.00 2016-09-29 01:39:44.406 273 11799.83 202.94 52542.94 88888.00 2016-09-29 01:39:44.906 273 11799.81 202.96 52543.00 88888.00 2016-09-29 01:39:45.406 273 11799.73 202.99 52543.06 88888.00 2016-09-29 01:39:45.906 273 11799.70 202.98 52543.06 88888.00 2016-09-29 01:39:46.406 273 11799.64 203.02 52543.09 88888.00 2016-09-29 01:39:46.906 273 11799.58 203.06 52543.11 88888.00 2016-09-29 01:39:47.406 273 11799.58 203.08 52543.15 88888.00 2016-09-29 01:39:47.906 273 11799.64 203.08 52543.17 88888.00 2016-09-29 01:39:48.406 273 11799.62 203.07 52543.16 88888.00 2016-09-29 01:39:48.906 273 11799.62 203.07 52543.17 88888.00 2016-09-29 01:39:49.406 273 11799.63 203.08 52543.18 88888.00 2016-09-29 01:39:49.906 273 11799.64 203.08 52543.15 88888.00 2016-09-29 01:39:50.406 273 11799.64 203.10 52543.17 88888.00 2016-09-29 01:39:50.906 273 11799.65 203.10 52543.18 88888.00 2016-09-29 01:39:51.406 273 11799.63 203.10 52543.19 88888.00 2016-09-29 01:39:51.906 273 11799.63 203.07 52543.17 88888.00 2016-09-29 01:39:52.406 273 11799.67 203.07 52543.16 88888.00 2016-09-29 01:39:52.906 273 11799.65 203.06 52543.17 88888.00 2016-09-29 01:39:53.406 273 11799.62 203.05 52543.17 88888.00 2016-09-29 01:39:53.906 273 11799.65 203.05 52543.16 88888.00 2016-09-29 01:39:54.406 273 11799.65 203.04 52543.15 88888.00 2016-09-29 01:39:54.906 273 11799.66 203.08 52543.18 88888.00 2016-09-29 01:39:55.406 273 11799.71 203.03 52543.16 88888.00 2016-09-29 01:39:55.906 273 11799.73 203.02 52543.15 88888.00 2016-09-29 01:39:56.406 273 11799.75 203.03 52543.16 88888.00 2016-09-29 01:39:56.906 273 11799.77 203.01 52543.17 88888.00 2016-09-29 01:39:57.406 273 11799.73 203.01 52543.18 88888.00 2016-09-29 01:39:57.906 273 11799.75 203.03 52543.18 88888.00 2016-09-29 01:39:58.406 273 11799.85 203.03 52543.15 88888.00 2016-09-29 01:39:58.906 273 11799.89 203.03 52543.18 88888.00 2016-09-29 01:39:59.406 273 11799.88 203.04 52543.17 88888.00 2016-09-29 01:39:59.906 273 11799.88 203.05 52543.16 88888.00 2016-09-29 01:40:00.406 273 11799.85 203.04 52543.16 88888.00 2016-09-29 01:40:00.906 273 11799.83 203.03 52543.17 88888.00 2016-09-29 01:40:01.406 273 11799.82 203.02 52543.20 88888.00 2016-09-29 01:40:01.906 273 11799.82 203.03 52543.18 88888.00 2016-09-29 01:40:02.406 273 11799.82 203.05 52543.18 88888.00 2016-09-29 01:40:02.906 273 11799.83 203.01 52543.18 88888.00 2016-09-29 01:40:03.406 273 11799.86 203.01 52543.22 88888.00 2016-09-29 01:40:03.906 273 11799.90 203.06 52543.20 88888.00 2016-09-29 01:40:04.406 273 11799.89 203.10 52543.18 88888.00 2016-09-29 01:40:04.906 273 11799.85 203.08 52543.17 88888.00 2016-09-29 01:40:05.406 273 11799.82 203.05 52543.15 88888.00 2016-09-29 01:40:05.906 273 11799.80 203.10 52543.17 88888.00 2016-09-29 01:40:06.406 273 11799.74 203.13 52543.20 88888.00 2016-09-29 01:40:06.906 273 11799.75 203.08 52543.20 88888.00 2016-09-29 01:40:07.406 273 11799.75 203.04 52543.19 88888.00 2016-09-29 01:40:07.906 273 11799.79 203.05 52543.19 88888.00 2016-09-29 01:40:08.406 273 11799.80 203.05 52543.19 88888.00 2016-09-29 01:40:08.906 273 11799.82 203.05 52543.20 88888.00 2016-09-29 01:40:09.406 273 11799.77 203.03 52543.22 88888.00 2016-09-29 01:40:09.906 273 11799.73 202.99 52543.18 88888.00 2016-09-29 01:40:10.406 273 11799.63 202.99 52543.22 88888.00 2016-09-29 01:40:10.906 273 11799.64 202.98 52543.25 88888.00 2016-09-29 01:40:11.406 273 11799.72 203.01 52543.22 88888.00 2016-09-29 01:40:11.906 273 11799.73 202.97 52543.18 88888.00 2016-09-29 01:40:12.406 273 11799.79 202.92 52543.16 88888.00 2016-09-29 01:40:12.906 273 11799.80 202.93 52543.17 88888.00 2016-09-29 01:40:13.406 273 11799.81 202.91 52543.18 88888.00 2016-09-29 01:40:13.906 273 11799.79 202.85 52543.20 88888.00 2016-09-29 01:40:14.406 273 11799.82 202.85 52543.22 88888.00 2016-09-29 01:40:14.906 273 11799.77 202.85 52543.24 88888.00 2016-09-29 01:40:15.406 273 11799.77 202.84 52543.22 88888.00 2016-09-29 01:40:15.906 273 11799.80 202.81 52543.19 88888.00 2016-09-29 01:40:16.406 273 11799.82 202.78 52543.17 88888.00 2016-09-29 01:40:16.906 273 11799.83 202.76 52543.16 88888.00 2016-09-29 01:40:17.406 273 11799.82 202.75 52543.20 88888.00 2016-09-29 01:40:17.906 273 11799.83 202.70 52543.19 88888.00 2016-09-29 01:40:18.406 273 11799.85 202.70 52543.20 88888.00 2016-09-29 01:40:18.906 273 11799.85 202.65 52543.20 88888.00 2016-09-29 01:40:19.406 273 11799.83 202.65 52543.19 88888.00 2016-09-29 01:40:19.906 273 11799.83 202.66 52543.17 88888.00 2016-09-29 01:40:20.406 273 11799.84 202.63 52543.19 88888.00 2016-09-29 01:40:20.906 273 11799.85 202.57 52543.23 88888.00 2016-09-29 01:40:21.406 273 11799.81 202.57 52543.27 88888.00 2016-09-29 01:40:21.906 273 11799.71 202.59 52543.27 88888.00 2016-09-29 01:40:22.407 273 11799.64 202.57 52543.29 88888.00 2016-09-29 01:40:22.907 273 11799.66 202.55 52543.31 88888.00 2016-09-29 01:40:23.407 273 11799.63 202.56 52543.35 88888.00 2016-09-29 01:40:23.907 273 11799.56 202.56 52543.36 88888.00 2016-09-29 01:40:24.407 273 11799.51 202.55 52543.33 88888.00 2016-09-29 01:40:24.907 273 11799.47 202.58 52543.28 88888.00 2016-09-29 01:40:25.407 273 11799.45 202.57 52543.28 88888.00 2016-09-29 01:40:25.907 273 11799.39 202.52 52543.33 88888.00 2016-09-29 01:40:26.407 273 11799.37 202.50 52543.26 88888.00 2016-09-29 01:40:26.907 273 11799.35 202.49 52543.24 88888.00 2016-09-29 01:40:27.407 273 11799.36 202.48 52543.22 88888.00 2016-09-29 01:40:27.907 273 11799.36 202.47 52543.27 88888.00 2016-09-29 01:40:28.407 273 11799.30 202.47 52543.34 88888.00 2016-09-29 01:40:28.907 273 11799.31 202.45 52543.32 88888.00 2016-09-29 01:40:29.407 273 11799.37 202.46 52543.28 88888.00 2016-09-29 01:40:29.907 273 11799.44 202.40 52543.24 88888.00 2016-09-29 01:40:30.407 273 11799.51 202.40 52543.19 88888.00 2016-09-29 01:40:30.907 273 11799.51 202.41 52543.22 88888.00 2016-09-29 01:40:31.407 273 11799.47 202.41 52543.20 88888.00 2016-09-29 01:40:31.907 273 11799.48 202.38 52543.22 88888.00 2016-09-29 01:40:32.407 273 11799.50 202.40 52543.19 88888.00 2016-09-29 01:40:32.907 273 11799.58 202.41 52543.19 88888.00 2016-09-29 01:40:33.407 273 11799.58 202.39 52543.19 88888.00 2016-09-29 01:40:33.907 273 11799.57 202.38 52543.18 88888.00 2016-09-29 01:40:34.407 273 11799.59 202.38 52543.17 88888.00 2016-09-29 01:40:34.907 273 11799.62 202.37 52543.17 88888.00 2016-09-29 01:40:35.407 273 11799.62 202.36 52543.18 88888.00 2016-09-29 01:40:35.907 273 11799.57 202.39 52543.20 88888.00 2016-09-29 01:40:36.407 273 11799.53 202.34 52543.22 88888.00 2016-09-29 01:40:36.907 273 11799.49 202.31 52543.23 88888.00 2016-09-29 01:40:37.407 273 11799.53 202.34 52543.23 88888.00 2016-09-29 01:40:37.907 273 11799.56 202.36 52543.20 88888.00 2016-09-29 01:40:38.407 273 11799.55 202.35 52543.20 88888.00 2016-09-29 01:40:38.907 273 11799.55 202.34 52543.22 88888.00 2016-09-29 01:40:39.407 273 11799.51 202.33 52543.15 88888.00 2016-09-29 01:40:39.907 273 11799.53 202.30 52543.10 88888.00 2016-09-29 01:40:40.407 273 11799.53 202.27 52543.15 88888.00 2016-09-29 01:40:40.907 273 11799.44 202.29 52543.18 88888.00 2016-09-29 01:40:41.407 273 11799.39 202.30 52543.18 88888.00 2016-09-29 01:40:41.907 273 11799.33 202.29 52543.19 88888.00 2016-09-29 01:40:42.407 273 11799.31 202.29 52543.19 88888.00 2016-09-29 01:40:42.907 273 11799.31 202.23 52543.15 88888.00 2016-09-29 01:40:43.407 273 11799.32 202.20 52543.13 88888.00 2016-09-29 01:40:43.907 273 11799.32 202.21 52543.15 88888.00 2016-09-29 01:40:44.407 273 11799.31 202.18 52543.16 88888.00 2016-09-29 01:40:44.907 273 11799.24 202.20 52543.15 88888.00 2016-09-29 01:40:45.407 273 11799.23 202.18 52543.13 88888.00 2016-09-29 01:40:45.907 273 11799.19 202.14 52543.15 88888.00 2016-09-29 01:40:46.407 273 11799.15 202.10 52543.15 88888.00 2016-09-29 01:40:46.907 273 11799.13 202.11 52543.18 88888.00 2016-09-29 01:40:47.407 273 11799.09 202.14 52543.18 88888.00 2016-09-29 01:40:47.907 273 11799.13 202.15 52543.16 88888.00 2016-09-29 01:40:48.407 273 11799.18 202.11 52543.15 88888.00 2016-09-29 01:40:48.907 273 11799.12 202.10 52543.15 88888.00 2016-09-29 01:40:49.407 273 11799.11 202.06 52543.18 88888.00 2016-09-29 01:40:49.907 273 11799.09 202.05 52543.20 88888.00 2016-09-29 01:40:50.407 273 11799.12 202.07 52543.20 88888.00 2016-09-29 01:40:50.907 273 11799.07 202.07 52543.22 88888.00 2016-09-29 01:40:51.407 273 11799.10 202.07 52543.23 88888.00 2016-09-29 01:40:51.907 273 11799.12 202.08 52543.22 88888.00 2016-09-29 01:40:52.407 273 11799.11 202.11 52543.17 88888.00 2016-09-29 01:40:52.907 273 11799.11 202.12 52543.15 88888.00 2016-09-29 01:40:53.407 273 11799.12 202.11 52543.14 88888.00 2016-09-29 01:40:53.907 273 11799.16 202.10 52543.11 88888.00 2016-09-29 01:40:54.407 273 11799.13 202.10 52543.09 88888.00 2016-09-29 01:40:54.907 273 11799.10 202.11 52543.11 88888.00 2016-09-29 01:40:55.407 273 11799.15 202.09 52543.10 88888.00 2016-09-29 01:40:55.907 273 11799.19 202.11 52543.07 88888.00 2016-09-29 01:40:56.407 273 11799.14 202.15 52543.07 88888.00 2016-09-29 01:40:56.907 273 11799.10 202.16 52543.07 88888.00 2016-09-29 01:40:57.407 273 11799.05 202.18 52543.09 88888.00 2016-09-29 01:40:57.907 273 11799.01 202.16 52543.13 88888.00 2016-09-29 01:40:58.407 273 11799.02 202.14 52543.15 88888.00 2016-09-29 01:40:58.907 273 11798.98 202.17 52543.17 88888.00 2016-09-29 01:40:59.407 273 11799.02 202.14 52543.14 88888.00 2016-09-29 01:40:59.907 273 11799.02 202.12 52543.10 88888.00 2016-09-29 01:41:00.407 273 11799.03 202.11 52543.09 88888.00 2016-09-29 01:41:00.907 273 11799.02 202.11 52543.06 88888.00 2016-09-29 01:41:01.407 273 11799.02 202.11 52543.06 88888.00 2016-09-29 01:41:01.907 273 11798.98 202.11 52543.10 88888.00 2016-09-29 01:41:02.407 273 11798.98 202.10 52543.08 88888.00 2016-09-29 01:41:02.907 273 11798.93 202.07 52543.07 88888.00 2016-09-29 01:41:03.407 273 11798.89 202.07 52543.11 88888.00 2016-09-29 01:41:03.907 273 11798.83 202.05 52543.14 88888.00 2016-09-29 01:41:04.407 273 11798.84 202.05 52543.11 88888.00 2016-09-29 01:41:04.907 273 11798.86 201.99 52543.11 88888.00 2016-09-29 01:41:05.407 273 11798.83 201.98 52543.15 88888.00 2016-09-29 01:41:05.907 273 11798.81 201.98 52543.17 88888.00 2016-09-29 01:41:06.407 273 11798.85 201.98 52543.17 88888.00 2016-09-29 01:41:06.907 273 11798.86 201.92 52543.16 88888.00 2016-09-29 01:41:07.407 273 11798.91 201.92 52543.19 88888.00 2016-09-29 01:41:07.907 273 11798.91 201.95 52543.17 88888.00 2016-09-29 01:41:08.407 273 11798.91 201.94 52543.17 88888.00 2016-09-29 01:41:08.907 273 11798.89 201.92 52543.16 88888.00 2016-09-29 01:41:09.407 273 11798.86 201.92 52543.16 88888.00 2016-09-29 01:41:09.907 273 11798.86 201.89 52543.16 88888.00 2016-09-29 01:41:10.407 273 11798.87 201.89 52543.14 88888.00 2016-09-29 01:41:10.907 273 11798.87 201.89 52543.15 88888.00 2016-09-29 01:41:11.407 273 11798.88 201.89 52543.14 88888.00 2016-09-29 01:41:11.907 273 11798.86 201.94 52543.16 88888.00 2016-09-29 01:41:12.407 273 11798.88 201.90 52543.15 88888.00 2016-09-29 01:41:12.907 273 11798.92 201.92 52543.15 88888.00 2016-09-29 01:41:13.407 273 11798.89 201.95 52543.15 88888.00 2016-09-29 01:41:13.907 273 11798.86 201.92 52543.15 88888.00 2016-09-29 01:41:14.407 273 11798.87 201.90 52543.15 88888.00 2016-09-29 01:41:14.907 273 11798.83 201.90 52543.16 88888.00 2016-09-29 01:41:15.407 273 11798.86 201.94 52543.16 88888.00 2016-09-29 01:41:15.907 273 11798.91 201.99 52543.15 88888.00 2016-09-29 01:41:16.407 273 11798.94 201.95 52543.15 88888.00 2016-09-29 01:41:16.907 273 11798.89 201.94 52543.15 88888.00 2016-09-29 01:41:17.407 273 11798.91 201.90 52543.16 88888.00 2016-09-29 01:41:17.907 273 11798.87 201.86 52543.14 88888.00 2016-09-29 01:41:18.407 273 11798.80 201.87 52543.17 88888.00 2016-09-29 01:41:18.907 273 11798.78 201.89 52543.20 88888.00 2016-09-29 01:41:19.407 273 11798.81 201.90 52543.17 88888.00 2016-09-29 01:41:19.907 273 11798.86 201.89 52543.14 88888.00 2016-09-29 01:41:20.407 273 11798.92 201.92 52543.11 88888.00 2016-09-29 01:41:20.907 273 11798.88 201.89 52543.08 88888.00 2016-09-29 01:41:21.407 273 11798.84 201.82 52543.13 88888.00 2016-09-29 01:41:21.907 273 11798.85 201.80 52543.11 88888.00 2016-09-29 01:41:22.407 273 11798.91 201.77 52543.10 88888.00 2016-09-29 01:41:22.907 273 11798.95 201.75 52543.08 88888.00 2016-09-29 01:41:23.407 273 11799.00 201.73 52543.10 88888.00 2016-09-29 01:41:23.907 273 11799.00 201.69 52543.15 88888.00 2016-09-29 01:41:24.407 273 11799.01 201.69 52543.11 88888.00 2016-09-29 01:41:24.907 273 11799.02 201.71 52543.08 88888.00 2016-09-29 01:41:25.407 273 11799.00 201.68 52543.09 88888.00 2016-09-29 01:41:25.907 273 11798.98 201.63 52543.09 88888.00 2016-09-29 01:41:26.407 273 11798.93 201.62 52543.14 88888.00 2016-09-29 01:41:26.907 273 11798.93 201.63 52543.15 88888.00 2016-09-29 01:41:27.407 273 11798.98 201.62 52543.16 88888.00 2016-09-29 01:41:27.907 273 11798.95 201.58 52543.16 88888.00 2016-09-29 01:41:28.407 273 11798.93 201.57 52543.17 88888.00 2016-09-29 01:41:28.907 273 11798.87 201.56 52543.18 88888.00 2016-09-29 01:41:29.407 273 11798.92 201.50 52543.13 88888.00 2016-09-29 01:41:29.907 273 11798.93 201.52 52543.06 88888.00 2016-09-29 01:41:30.407 273 11798.93 201.52 52543.05 88888.00 2016-09-29 01:41:30.907 273 11798.88 201.50 52543.07 88888.00 2016-09-29 01:41:31.407 273 11798.86 201.52 52543.06 88888.00 2016-09-29 01:41:31.907 273 11798.84 201.53 52543.05 88888.00 2016-09-29 01:41:32.407 273 11798.86 201.53 52543.06 88888.00 2016-09-29 01:41:32.907 273 11798.84 201.56 52543.06 88888.00 2016-09-29 01:41:33.407 273 11798.88 201.57 52543.02 88888.00 2016-09-29 01:41:33.907 273 11798.89 201.60 52543.01 88888.00 2016-09-29 01:41:34.407 273 11798.89 201.59 52542.97 88888.00 2016-09-29 01:41:34.907 273 11798.87 201.55 52543.01 88888.00 2016-09-29 01:41:35.407 273 11798.88 201.53 52543.00 88888.00 2016-09-29 01:41:35.907 273 11798.92 201.49 52543.01 88888.00 2016-09-29 01:41:36.407 273 11798.93 201.51 52543.02 88888.00 2016-09-29 01:41:36.907 273 11798.89 201.50 52543.01 88888.00 2016-09-29 01:41:37.407 273 11798.89 201.52 52543.02 88888.00 2016-09-29 01:41:37.907 273 11798.96 201.52 52543.03 88888.00 2016-09-29 01:41:38.407 273 11798.97 201.51 52543.02 88888.00 2016-09-29 01:41:38.907 273 11798.95 201.47 52543.02 88888.00 2016-09-29 01:41:39.407 273 11798.95 201.50 52543.03 88888.00 2016-09-29 01:41:39.907 273 11799.00 201.52 52543.00 88888.00 2016-09-29 01:41:40.407 273 11799.05 201.52 52543.00 88888.00 2016-09-29 01:41:40.907 273 11799.12 201.44 52542.96 88888.00 2016-09-29 01:41:41.407 273 11799.18 201.49 52542.92 88888.00 2016-09-29 01:41:41.907 273 11799.22 201.47 52542.87 88888.00 2016-09-29 01:41:42.407 273 11799.24 201.40 52542.84 88888.00 2016-09-29 01:41:42.907 273 11799.28 201.40 52542.85 88888.00 2016-09-29 01:41:43.407 273 11799.33 201.32 52542.85 88888.00 2016-09-29 01:41:43.907 273 11799.38 201.33 52542.83 88888.00 2016-09-29 01:41:44.407 273 11799.40 201.30 52542.88 88888.00 2016-09-29 01:41:44.907 273 11799.40 201.32 52542.89 88888.00 2016-09-29 01:41:45.407 273 11799.46 201.28 52542.87 88888.00 2016-09-29 01:41:45.907 273 11799.50 201.28 52542.82 88888.00 2016-09-29 01:41:46.407 273 11799.49 201.31 52542.85 88888.00 2016-09-29 01:41:46.907 273 11799.50 201.29 52542.89 88888.00 2016-09-29 01:41:47.407 273 11799.54 201.28 52542.88 88888.00 2016-09-29 01:41:47.907 273 11799.56 201.29 52542.84 88888.00 2016-09-29 01:41:48.407 273 11799.57 201.29 52542.80 88888.00 2016-09-29 01:41:48.907 273 11799.57 201.29 52542.78 88888.00 2016-09-29 01:41:49.407 273 11799.57 201.31 52542.79 88888.00 2016-09-29 01:41:49.907 273 11799.57 201.30 52542.81 88888.00 2016-09-29 01:41:50.407 273 11799.58 201.28 52542.79 88888.00 2016-09-29 01:41:50.907 273 11799.58 201.34 52542.81 88888.00 2016-09-29 01:41:51.407 273 11799.60 201.37 52542.82 88888.00 2016-09-29 01:41:51.907 273 11799.60 201.38 52542.84 88888.00 2016-09-29 01:41:52.407 273 11799.64 201.38 52542.81 88888.00 2016-09-29 01:41:52.907 273 11799.57 201.42 52542.82 88888.00 2016-09-29 01:41:53.407 273 11799.59 201.43 52542.82 88888.00 2016-09-29 01:41:53.907 273 11799.62 201.44 52542.84 88888.00 2016-09-29 01:41:54.407 273 11799.60 201.42 52542.84 88888.00 2016-09-29 01:41:54.907 273 11799.63 201.41 52542.83 88888.00 2016-09-29 01:41:55.407 273 11799.65 201.43 52542.81 88888.00 2016-09-29 01:41:55.907 273 11799.65 201.42 52542.79 88888.00 2016-09-29 01:41:56.407 273 11799.70 201.43 52542.78 88888.00 2016-09-29 01:41:56.907 273 11799.75 201.41 52542.78 88888.00 2016-09-29 01:41:57.407 273 11799.79 201.39 52542.78 88888.00 2016-09-29 01:41:57.907 273 11799.79 201.38 52542.75 88888.00 2016-09-29 01:41:58.407 273 11799.77 201.39 52542.76 88888.00 2016-09-29 01:41:58.907 273 11799.77 201.37 52542.76 88888.00 2016-09-29 01:41:59.407 273 11799.77 201.36 52542.73 88888.00 2016-09-29 01:41:59.907 273 11799.79 201.34 52542.71 88888.00 2016-09-29 01:42:00.407 273 11799.81 201.37 52542.72 88888.00 2016-09-29 01:42:00.907 273 11799.85 201.36 52542.67 88888.00 2016-09-29 01:42:01.407 273 11799.90 201.32 52542.69 88888.00 2016-09-29 01:42:01.907 273 11799.90 201.30 52542.70 88888.00 2016-09-29 01:42:02.407 273 11799.91 201.29 52542.71 88888.00 2016-09-29 01:42:02.907 273 11799.95 201.31 52542.70 88888.00 2016-09-29 01:42:03.407 273 11800.00 201.34 52542.69 88888.00 2016-09-29 01:42:03.907 273 11800.07 201.33 52542.67 88888.00 2016-09-29 01:42:04.407 273 11800.14 201.31 52542.70 88888.00 2016-09-29 01:42:04.907 273 11800.11 201.27 52542.69 88888.00 2016-09-29 01:42:05.407 273 11800.11 201.24 52542.67 88888.00 2016-09-29 01:42:05.907 273 11800.12 201.26 52542.67 88888.00 2016-09-29 01:42:06.407 273 11800.12 201.27 52542.66 88888.00 2016-09-29 01:42:06.907 273 11800.12 201.26 52542.66 88888.00 2016-09-29 01:42:07.407 273 11800.14 201.26 52542.65 88888.00 2016-09-29 01:42:07.907 273 11800.17 201.24 52542.63 88888.00 2016-09-29 01:42:08.407 273 11800.16 201.27 52542.69 88888.00 2016-09-29 01:42:08.907 273 11800.20 201.24 52542.70 88888.00 2016-09-29 01:42:09.407 273 11800.20 201.23 52542.66 88888.00 2016-09-29 01:42:09.907 273 11800.18 201.24 52542.70 88888.00 2016-09-29 01:42:10.407 273 11800.12 201.24 52542.73 88888.00 2016-09-29 01:42:10.907 273 11800.15 201.21 52542.70 88888.00 2016-09-29 01:42:11.407 273 11800.25 201.19 52542.67 88888.00 2016-09-29 01:42:11.907 273 11800.24 201.18 52542.64 88888.00 2016-09-29 01:42:12.407 273 11800.24 201.21 52542.65 88888.00 2016-09-29 01:42:12.907 273 11800.20 201.22 52542.65 88888.00 2016-09-29 01:42:13.407 273 11800.21 201.23 52542.66 88888.00 2016-09-29 01:42:13.907 273 11800.29 201.23 52542.64 88888.00 2016-09-29 01:42:14.407 273 11800.26 201.20 52542.66 88888.00 2016-09-29 01:42:14.907 273 11800.27 201.19 52542.67 88888.00 2016-09-29 01:42:15.407 273 11800.29 201.20 52542.67 88888.00 2016-09-29 01:42:15.907 273 11800.33 201.22 52542.69 88888.00 2016-09-29 01:42:16.407 273 11800.30 201.20 52542.70 88888.00 2016-09-29 01:42:16.907 273 11800.32 201.15 52542.71 88888.00 2016-09-29 01:42:17.407 273 11800.37 201.14 52542.70 88888.00 2016-09-29 01:42:17.907 273 11800.41 201.15 52542.67 88888.00 2016-09-29 01:42:18.407 273 11800.38 201.17 52542.66 88888.00 2016-09-29 01:42:18.907 273 11800.38 201.18 52542.66 88888.00 2016-09-29 01:42:19.407 273 11800.42 201.19 52542.67 88888.00 2016-09-29 01:42:19.907 273 11800.49 201.18 52542.66 88888.00 2016-09-29 01:42:20.407 273 11800.56 201.14 52542.61 88888.00 2016-09-29 01:42:20.907 273 11800.59 201.17 52542.58 88888.00 2016-09-29 01:42:21.407 273 11800.60 201.18 52542.55 88888.00 2016-09-29 01:42:21.907 273 11800.61 201.14 52542.60 88888.00 2016-09-29 01:42:22.407 273 11800.61 201.13 52542.56 88888.00 2016-09-29 01:42:22.907 273 11800.63 201.12 52542.53 88888.00 2016-09-29 01:42:23.407 273 11800.65 201.11 52542.55 88888.00 2016-09-29 01:42:23.907 273 11800.67 201.14 52542.60 88888.00 2016-09-29 01:42:24.407 273 11800.67 201.13 52542.61 88888.00 2016-09-29 01:42:24.907 273 11800.69 201.14 52542.58 88888.00 2016-09-29 01:42:25.407 273 11800.71 201.18 52542.58 88888.00 2016-09-29 01:42:25.907 273 11800.76 201.15 52542.55 88888.00 2016-09-29 01:42:26.407 273 11800.76 201.15 52542.53 88888.00 2016-09-29 01:42:26.907 273 11800.76 201.14 52542.53 88888.00 2016-09-29 01:42:27.407 273 11800.78 201.17 52542.52 88888.00 2016-09-29 01:42:27.907 273 11800.81 201.14 52542.50 88888.00 2016-09-29 01:42:28.407 273 11800.80 201.15 52542.52 88888.00 2016-09-29 01:42:28.907 273 11800.77 201.18 52542.55 88888.00 2016-09-29 01:42:29.407 273 11800.81 201.18 52542.55 88888.00 2016-09-29 01:42:29.907 273 11800.81 201.20 52542.57 88888.00 2016-09-29 01:42:30.407 273 11800.81 201.19 52542.57 88888.00 2016-09-29 01:42:30.907 273 11800.87 201.22 52542.52 88888.00 2016-09-29 01:42:31.407 273 11800.90 201.22 52542.53 88888.00 2016-09-29 01:42:31.907 273 11800.85 201.20 52542.60 88888.00 2016-09-29 01:42:32.407 273 11800.85 201.20 52542.63 88888.00 2016-09-29 01:42:32.907 273 11800.87 201.22 52542.60 88888.00 2016-09-29 01:42:33.407 273 11800.89 201.30 52542.55 88888.00 2016-09-29 01:42:33.907 273 11800.90 201.31 52542.53 88888.00 2016-09-29 01:42:34.407 273 11800.90 201.33 52542.55 88888.00 2016-09-29 01:42:34.907 273 11800.89 201.33 52542.57 88888.00 2016-09-29 01:42:35.407 273 11800.87 201.31 52542.57 88888.00 2016-09-29 01:42:35.907 273 11800.87 201.28 52542.61 88888.00 2016-09-29 01:42:36.407 273 11800.86 201.34 52542.63 88888.00 2016-09-29 01:42:36.907 273 11800.85 201.38 52542.63 88888.00 2016-09-29 01:42:37.407 273 11800.82 201.34 52542.61 88888.00 2016-09-29 01:42:37.907 273 11800.79 201.37 52542.67 88888.00 2016-09-29 01:42:38.407 273 11800.76 201.37 52542.71 88888.00 2016-09-29 01:42:38.907 273 11800.74 201.33 52542.71 88888.00 2016-09-29 01:42:39.407 273 11800.70 201.31 52542.72 88888.00 2016-09-29 01:42:39.907 273 11800.78 201.32 52542.64 88888.00 2016-09-29 01:42:40.407 273 11800.89 201.33 52542.57 88888.00 2016-09-29 01:42:40.907 273 11800.91 201.32 52542.54 88888.00 2016-09-29 01:42:41.407 273 11800.94 201.29 52542.52 88888.00 2016-09-29 01:42:41.907 273 11800.97 201.31 52542.50 88888.00 2016-09-29 01:42:42.407 273 11800.98 201.27 52542.53 88888.00 2016-09-29 01:42:42.907 273 11801.02 201.28 52542.55 88888.00 2016-09-29 01:42:43.407 273 11801.05 201.24 52542.52 88888.00 2016-09-29 01:42:43.907 273 11801.08 201.27 52542.48 88888.00 2016-09-29 01:42:44.407 273 11801.12 201.20 52542.46 88888.00 2016-09-29 01:42:44.907 273 11801.14 201.17 52542.46 88888.00 2016-09-29 01:42:45.407 273 11801.12 201.19 52542.47 88888.00 2016-09-29 01:42:45.907 273 11801.07 201.20 52542.53 88888.00 2016-09-29 01:42:46.407 273 11801.08 201.20 52542.54 88888.00 2016-09-29 01:42:46.907 273 11801.09 201.21 52542.53 88888.00 2016-09-29 01:42:47.407 273 11801.05 201.20 52542.52 88888.00 2016-09-29 01:42:47.907 273 11801.06 201.23 52542.49 88888.00 2016-09-29 01:42:48.407 273 11801.09 201.26 52542.54 88888.00 2016-09-29 01:42:48.907 273 11801.12 201.26 52542.54 88888.00 2016-09-29 01:42:49.407 273 11801.16 201.29 52542.52 88888.00 2016-09-29 01:42:49.907 273 11801.21 201.32 52542.50 88888.00 2016-09-29 01:42:50.407 273 11801.19 201.31 52542.49 88888.00 2016-09-29 01:42:50.907 273 11801.14 201.30 52542.52 88888.00 2016-09-29 01:42:51.407 273 11801.09 201.31 52542.53 88888.00 2016-09-29 01:42:51.907 273 11801.08 201.36 52542.50 88888.00 2016-09-29 01:42:52.407 273 11801.08 201.40 52542.53 88888.00 2016-09-29 01:42:52.907 273 11801.03 201.42 52542.56 88888.00 2016-09-29 01:42:53.407 273 11801.03 201.46 52542.57 88888.00 2016-09-29 01:42:53.907 273 11801.03 201.44 52542.56 88888.00 2016-09-29 01:42:54.407 273 11800.99 201.47 52542.55 88888.00 2016-09-29 01:42:54.907 273 11800.98 201.48 52542.56 88888.00 2016-09-29 01:42:55.407 273 11800.99 201.48 52542.53 88888.00 2016-09-29 01:42:55.907 273 11800.94 201.46 52542.52 88888.00 2016-09-29 01:42:56.407 273 11800.93 201.52 52542.53 88888.00 2016-09-29 01:42:56.907 273 11800.93 201.51 52542.57 88888.00 2016-09-29 01:42:57.407 273 11800.95 201.48 52542.53 88888.00 2016-09-29 01:42:57.907 273 11800.95 201.48 52542.50 88888.00 2016-09-29 01:42:58.407 273 11800.94 201.48 52542.50 88888.00 2016-09-29 01:42:58.907 273 11800.89 201.51 52542.53 88888.00 2016-09-29 01:42:59.407 273 11800.87 201.49 52542.57 88888.00 2016-09-29 01:42:59.907 273 11800.85 201.44 52542.58 88888.00 2016-09-29 01:43:00.407 273 11800.90 201.42 52542.58 88888.00 2016-09-29 01:43:00.907 273 11800.94 201.41 52542.57 88888.00 2016-09-29 01:43:01.407 273 11800.94 201.40 52542.54 88888.00 2016-09-29 01:43:01.907 273 11800.97 201.36 52542.56 88888.00 2016-09-29 01:43:02.408 273 11800.99 201.36 52542.53 88888.00 2016-09-29 01:43:02.908 273 11801.00 201.37 52542.55 88888.00 2016-09-29 01:43:03.408 273 11800.99 201.32 52542.54 88888.00 2016-09-29 01:43:03.908 273 11800.98 201.31 52542.55 88888.00 2016-09-29 01:43:04.408 273 11801.03 201.29 52542.56 88888.00 2016-09-29 01:43:04.908 273 11801.06 201.28 52542.61 88888.00 2016-09-29 01:43:05.408 273 11801.03 201.27 52542.64 88888.00 2016-09-29 01:43:05.908 273 11800.99 201.23 52542.69 88888.00 2016-09-29 01:43:06.408 273 11801.00 201.22 52542.66 88888.00 2016-09-29 01:43:06.908 273 11800.97 201.23 52542.66 88888.00 2016-09-29 01:43:07.408 273 11800.97 201.27 52542.72 88888.00 2016-09-29 01:43:07.908 273 11800.93 201.27 52542.72 88888.00 2016-09-29 01:43:08.408 273 11801.05 201.29 52542.67 88888.00 2016-09-29 01:43:08.908 273 11801.09 201.28 52542.67 88888.00 2016-09-29 01:43:09.408 273 11801.07 201.33 52542.67 88888.00 2016-09-29 01:43:09.908 273 11801.05 201.37 52542.69 88888.00 2016-09-29 01:43:10.408 273 11801.08 201.38 52542.70 88888.00 2016-09-29 01:43:10.908 273 11801.09 201.40 52542.67 88888.00 2016-09-29 01:43:11.408 273 11801.08 201.40 52542.67 88888.00 2016-09-29 01:43:11.908 273 11801.11 201.41 52542.65 88888.00 2016-09-29 01:43:12.408 273 11801.13 201.41 52542.65 88888.00 2016-09-29 01:43:12.908 273 11801.14 201.47 52542.65 88888.00 2016-09-29 01:43:13.408 273 11801.11 201.47 52542.66 88888.00 2016-09-29 01:43:13.908 273 11801.08 201.49 52542.66 88888.00 2016-09-29 01:43:14.408 273 11801.11 201.52 52542.69 88888.00 2016-09-29 01:43:14.908 273 11801.13 201.51 52542.67 88888.00 2016-09-29 01:43:15.408 273 11801.12 201.52 52542.65 88888.00 2016-09-29 01:43:15.908 273 11801.13 201.52 52542.63 88888.00 2016-09-29 01:43:16.408 273 11801.08 201.55 52542.66 88888.00 2016-09-29 01:43:16.908 273 11801.07 201.56 52542.70 88888.00 2016-09-29 01:43:17.408 273 11801.09 201.53 52542.69 88888.00 2016-09-29 01:43:17.908 273 11801.14 201.52 52542.69 88888.00 2016-09-29 01:43:18.408 273 11801.15 201.56 52542.72 88888.00 2016-09-29 01:43:18.908 273 11801.09 201.51 52542.71 88888.00 2016-09-29 01:43:19.408 273 11801.12 201.51 52542.66 88888.00 2016-09-29 01:43:19.908 273 11801.12 201.48 52542.69 88888.00 2016-09-29 01:43:20.408 273 11801.13 201.44 52542.69 88888.00 2016-09-29 01:43:20.908 273 11801.12 201.42 52542.70 88888.00 2016-09-29 01:43:21.408 273 11801.11 201.42 52542.73 88888.00 2016-09-29 01:43:21.908 273 11801.09 201.41 52542.70 88888.00 2016-09-29 01:43:22.408 273 11801.13 201.41 52542.71 88888.00 2016-09-29 01:43:22.908 273 11801.15 201.38 52542.75 88888.00 2016-09-29 01:43:23.408 273 11801.12 201.36 52542.74 88888.00 2016-09-29 01:43:23.908 273 11801.14 201.38 52542.74 88888.00 2016-09-29 01:43:24.408 273 11801.14 201.34 52542.72 88888.00 2016-09-29 01:43:24.908 273 11801.12 201.32 52542.70 88888.00 2016-09-29 01:43:25.408 273 11801.08 201.34 52542.72 88888.00 2016-09-29 01:43:25.908 273 11801.12 201.32 52542.70 88888.00 2016-09-29 01:43:26.408 273 11801.09 201.31 52542.70 88888.00 2016-09-29 01:43:26.908 273 11801.12 201.33 52542.72 88888.00 2016-09-29 01:43:27.408 273 11801.12 201.33 52542.73 88888.00 2016-09-29 01:43:27.908 273 11801.08 201.34 52542.80 88888.00 2016-09-29 01:43:28.408 273 11801.07 201.34 52542.84 88888.00 2016-09-29 01:43:28.908 273 11801.08 201.33 52542.82 88888.00 2016-09-29 01:43:29.408 273 11801.12 201.33 52542.79 88888.00 2016-09-29 01:43:29.908 273 11801.12 201.37 52542.75 88888.00 2016-09-29 01:43:30.408 273 11801.13 201.32 52542.75 88888.00 2016-09-29 01:43:30.908 273 11801.13 201.29 52542.76 88888.00 2016-09-29 01:43:31.408 273 11801.15 201.31 52542.74 88888.00 2016-09-29 01:43:31.908 273 11801.12 201.33 52542.79 88888.00 2016-09-29 01:43:32.408 273 11801.12 201.36 52542.79 88888.00 2016-09-29 01:43:32.908 273 11801.14 201.37 52542.79 88888.00 2016-09-29 01:43:33.408 273 11801.12 201.40 52542.75 88888.00 2016-09-29 01:43:33.908 273 11801.14 201.39 52542.78 88888.00 2016-09-29 01:43:34.408 273 11801.17 201.36 52542.80 88888.00 2016-09-29 01:43:34.908 273 11801.17 201.34 52542.83 88888.00 2016-09-29 01:43:35.408 273 11801.15 201.41 52542.79 88888.00 2016-09-29 01:43:35.908 273 11801.15 201.42 52542.79 88888.00 2016-09-29 01:43:36.408 273 11801.17 201.40 52542.79 88888.00 2016-09-29 01:43:36.908 273 11801.17 201.42 52542.79 88888.00 2016-09-29 01:43:37.408 273 11801.20 201.40 52542.79 88888.00 2016-09-29 01:43:37.908 273 11801.24 201.40 52542.82 88888.00 2016-09-29 01:43:38.408 273 11801.26 201.46 52542.80 88888.00 2016-09-29 01:43:38.908 273 11801.30 201.43 52542.76 88888.00 2016-09-29 01:43:39.408 273 11801.25 201.41 52542.78 88888.00 2016-09-29 01:43:39.908 273 11801.25 201.46 52542.79 88888.00 2016-09-29 01:43:40.408 273 11801.28 201.46 52542.84 88888.00 2016-09-29 01:43:40.908 273 11801.29 201.47 52542.84 88888.00 2016-09-29 01:43:41.408 273 11801.32 201.48 52542.80 88888.00 2016-09-29 01:43:41.908 273 11801.37 201.44 52542.79 88888.00 2016-09-29 01:43:42.408 273 11801.34 201.41 52542.76 88888.00 2016-09-29 01:43:42.908 273 11801.33 201.38 52542.74 88888.00 2016-09-29 01:43:43.408 273 11801.35 201.36 52542.75 88888.00 2016-09-29 01:43:43.908 273 11801.35 201.34 52542.79 88888.00 2016-09-29 01:43:44.408 273 11801.37 201.33 52542.81 88888.00 2016-09-29 01:43:44.908 273 11801.38 201.30 52542.82 88888.00 2016-09-29 01:43:45.408 273 11801.37 201.32 52542.88 88888.00 2016-09-29 01:43:45.908 273 11801.38 201.36 52542.85 88888.00 2016-09-29 01:43:46.408 273 11801.39 201.33 52542.87 88888.00 2016-09-29 01:43:46.908 273 11801.39 201.32 52542.85 88888.00 2016-09-29 01:43:47.408 273 11801.35 201.30 52542.89 88888.00 2016-09-29 01:43:47.908 273 11801.38 201.31 52542.90 88888.00 2016-09-29 01:43:48.408 273 11801.38 201.34 52542.91 88888.00 2016-09-29 01:43:48.908 273 11801.32 201.34 52542.91 88888.00 2016-09-29 01:43:49.408 273 11801.33 201.30 52542.88 88888.00 2016-09-29 01:43:49.908 273 11801.38 201.28 52542.81 88888.00 2016-09-29 01:43:50.408 273 11801.34 201.29 52542.83 88888.00 2016-09-29 01:43:50.908 273 11801.31 201.30 52542.87 88888.00 2016-09-29 01:43:51.408 273 11801.35 201.30 52542.81 88888.00 2016-09-29 01:43:51.908 273 11801.39 201.28 52542.79 88888.00 2016-09-29 01:43:52.408 273 11801.39 201.27 52542.87 88888.00 2016-09-29 01:43:52.908 273 11801.35 201.30 52542.87 88888.00 2016-09-29 01:43:53.408 273 11801.34 201.29 52542.82 88888.00 2016-09-29 01:43:53.908 273 11801.31 201.28 52542.84 88888.00 2016-09-29 01:43:54.408 273 11801.33 201.28 52542.85 88888.00 2016-09-29 01:43:54.908 273 11801.37 201.23 52542.85 88888.00 2016-09-29 01:43:55.408 273 11801.37 201.21 52542.84 88888.00 2016-09-29 01:43:55.908 273 11801.37 201.21 52542.87 88888.00 2016-09-29 01:43:56.408 273 11801.33 201.26 52542.88 88888.00 2016-09-29 01:43:56.908 273 11801.32 201.24 52542.89 88888.00 2016-09-29 01:43:57.408 273 11801.35 201.27 52542.89 88888.00 2016-09-29 01:43:57.908 273 11801.34 201.27 52542.89 88888.00 2016-09-29 01:43:58.408 273 11801.31 201.22 52542.89 88888.00 2016-09-29 01:43:58.908 273 11801.29 201.22 52542.90 88888.00 2016-09-29 01:43:59.408 273 11801.32 201.23 52542.89 88888.00 2016-09-29 01:43:59.908 273 11801.37 201.23 52542.92 88888.00 2016-09-29 01:44:00.408 273 11801.37 201.23 52542.96 88888.00 2016-09-29 01:44:00.908 273 11801.31 201.23 52542.93 88888.00 2016-09-29 01:44:01.408 273 11801.28 201.24 52542.94 88888.00 2016-09-29 01:44:01.908 273 11801.30 201.27 52542.94 88888.00 2016-09-29 01:44:02.408 273 11801.33 201.26 52542.97 88888.00 2016-09-29 01:44:02.908 273 11801.33 201.27 52542.99 88888.00 2016-09-29 01:44:03.408 273 11801.34 201.28 52542.94 88888.00 2016-09-29 01:44:03.908 273 11801.35 201.24 52542.90 88888.00 2016-09-29 01:44:04.408 273 11801.31 201.27 52542.93 88888.00 2016-09-29 01:44:04.908 273 11801.32 201.27 52542.93 88888.00 2016-09-29 01:44:05.408 273 11801.29 201.27 52542.91 88888.00 2016-09-29 01:44:05.908 273 11801.25 201.29 52542.94 88888.00 2016-09-29 01:44:06.408 273 11801.24 201.28 52542.94 88888.00 2016-09-29 01:44:06.908 273 11801.24 201.26 52542.96 88888.00 2016-09-29 01:44:07.408 273 11801.24 201.30 52542.97 88888.00 2016-09-29 01:44:07.908 273 11801.21 201.30 52542.93 88888.00 2016-09-29 01:44:08.408 273 11801.15 201.32 52542.96 88888.00 2016-09-29 01:44:08.908 273 11801.06 201.33 52542.99 88888.00 2016-09-29 01:44:09.408 273 11801.07 201.36 52542.99 88888.00 2016-09-29 01:44:09.908 273 11801.11 201.37 52543.00 88888.00 2016-09-29 01:44:10.408 273 11801.05 201.33 52542.98 88888.00 2016-09-29 01:44:10.908 273 11801.07 201.29 52542.98 88888.00 2016-09-29 01:44:11.408 273 11801.09 201.31 52542.98 88888.00 2016-09-29 01:44:11.908 273 11801.06 201.31 52543.00 88888.00 2016-09-29 01:44:12.408 273 11801.04 201.29 52543.00 88888.00 2016-09-29 01:44:12.908 273 11801.17 201.36 52542.97 88888.00 2016-09-29 01:44:13.408 273 11801.19 201.34 52542.97 88888.00 2016-09-29 01:44:13.908 273 11801.13 201.32 52542.98 88888.00 2016-09-29 01:44:14.408 273 11801.09 201.33 52542.96 88888.00 2016-09-29 01:44:14.908 273 11801.14 201.32 52542.98 88888.00 2016-09-29 01:44:15.408 273 11801.12 201.33 52543.00 88888.00 2016-09-29 01:44:15.908 273 11801.13 201.36 52543.02 88888.00 2016-09-29 01:44:16.408 273 11801.17 201.36 52542.99 88888.00 2016-09-29 01:44:16.908 273 11801.19 201.32 52542.99 88888.00 2016-09-29 01:44:17.408 273 11801.17 201.30 52542.99 88888.00 2016-09-29 01:44:17.908 273 11801.19 201.34 52542.97 88888.00 2016-09-29 01:44:18.408 273 11801.16 201.34 52542.98 88888.00 2016-09-29 01:44:18.908 273 11801.17 201.32 52542.94 88888.00 2016-09-29 01:44:19.408 273 11801.23 201.34 52542.90 88888.00 2016-09-29 01:44:19.908 273 11801.20 201.31 52542.92 88888.00 2016-09-29 01:44:20.408 273 11801.17 201.31 52542.94 88888.00 2016-09-29 01:44:20.908 273 11801.15 201.32 52542.97 88888.00 2016-09-29 01:44:21.408 273 11801.14 201.34 52542.94 88888.00 2016-09-29 01:44:21.908 273 11801.15 201.36 52542.92 88888.00 2016-09-29 01:44:22.408 273 11801.12 201.31 52542.90 88888.00 2016-09-29 01:44:22.908 273 11801.12 201.33 52542.94 88888.00 2016-09-29 01:44:23.408 273 11801.07 201.36 52542.96 88888.00 2016-09-29 01:44:23.908 273 11801.06 201.37 52542.94 88888.00 2016-09-29 01:44:24.408 273 11801.06 201.36 52542.92 88888.00 2016-09-29 01:44:24.908 273 11801.07 201.36 52542.94 88888.00 2016-09-29 01:44:25.408 273 11801.05 201.40 52542.91 88888.00 2016-09-29 01:44:25.908 273 11801.05 201.41 52542.85 88888.00 2016-09-29 01:44:26.408 273 11801.06 201.36 52542.83 88888.00 2016-09-29 01:44:26.908 273 11801.05 201.39 52542.83 88888.00 2016-09-29 01:44:27.408 273 11801.06 201.40 52542.88 88888.00 2016-09-29 01:44:27.908 273 11801.04 201.37 52542.89 88888.00 2016-09-29 01:44:28.408 273 11801.05 201.36 52542.80 88888.00 2016-09-29 01:44:28.908 273 11801.06 201.36 52542.80 88888.00 2016-09-29 01:44:29.408 273 11800.99 201.37 52542.80 88888.00 2016-09-29 01:44:29.908 273 11800.93 201.33 52542.82 88888.00 2016-09-29 01:44:30.408 273 11800.88 201.32 52542.84 88888.00 2016-09-29 01:44:30.908 273 11800.89 201.38 52542.84 88888.00 2016-09-29 01:44:31.408 273 11800.88 201.41 52542.83 88888.00 2016-09-29 01:44:31.908 273 11800.87 201.38 52542.82 88888.00 2016-09-29 01:44:32.408 273 11800.87 201.37 52542.83 88888.00 2016-09-29 01:44:32.908 273 11800.88 201.37 52542.83 88888.00 2016-09-29 01:44:33.408 273 11800.88 201.38 52542.83 88888.00 2016-09-29 01:44:33.908 273 11800.90 201.41 52542.78 88888.00 2016-09-29 01:44:34.408 273 11800.90 201.41 52542.79 88888.00 2016-09-29 01:44:34.908 273 11800.88 201.40 52542.79 88888.00 2016-09-29 01:44:35.408 273 11800.89 201.42 52542.79 88888.00 2016-09-29 01:44:35.908 273 11800.88 201.39 52542.78 88888.00 2016-09-29 01:44:36.408 273 11800.87 201.36 52542.78 88888.00 2016-09-29 01:44:36.908 273 11800.89 201.39 52542.79 88888.00 2016-09-29 01:44:37.408 273 11800.91 201.37 52542.78 88888.00 2016-09-29 01:44:37.908 273 11800.89 201.39 52542.79 88888.00 2016-09-29 01:44:38.408 273 11800.81 201.39 52542.80 88888.00 2016-09-29 01:44:38.908 273 11800.76 201.43 52542.79 88888.00 2016-09-29 01:44:39.408 273 11800.78 201.44 52542.78 88888.00 2016-09-29 01:44:39.908 273 11800.79 201.41 52542.85 88888.00 2016-09-29 01:44:40.408 273 11800.79 201.38 52542.89 88888.00 2016-09-29 01:44:40.908 273 11800.74 201.37 52542.88 88888.00 2016-09-29 01:44:41.408 273 11800.73 201.34 52542.87 88888.00 2016-09-29 01:44:41.908 273 11800.72 201.37 52542.83 88888.00 2016-09-29 01:44:42.408 273 11800.69 201.36 52542.84 88888.00 2016-09-29 01:44:42.908 273 11800.67 201.36 52542.81 88888.00 2016-09-29 01:44:43.408 273 11800.67 201.36 52542.84 88888.00 2016-09-29 01:44:43.908 273 11800.64 201.36 52542.85 88888.00 2016-09-29 01:44:44.408 273 11800.63 201.37 52542.85 88888.00 2016-09-29 01:44:44.908 273 11800.67 201.37 52542.87 88888.00 2016-09-29 01:44:45.408 273 11800.72 201.37 52542.87 88888.00 2016-09-29 01:44:45.908 273 11800.72 201.38 52542.85 88888.00 2016-09-29 01:44:46.408 273 11800.73 201.38 52542.84 88888.00 2016-09-29 01:44:46.908 273 11800.68 201.32 52542.82 88888.00 2016-09-29 01:44:47.408 273 11800.65 201.31 52542.83 88888.00 2016-09-29 01:44:47.908 273 11800.62 201.38 52542.83 88888.00 2016-09-29 01:44:48.408 273 11800.61 201.34 52542.84 88888.00 2016-09-29 01:44:48.908 273 11800.62 201.38 52542.82 88888.00 2016-09-29 01:44:49.408 273 11800.59 201.43 52542.84 88888.00 2016-09-29 01:44:49.908 273 11800.54 201.39 52542.88 88888.00 2016-09-29 01:44:50.408 273 11800.54 201.39 52542.88 88888.00 2016-09-29 01:44:50.908 273 11800.54 201.41 52542.90 88888.00 2016-09-29 01:44:51.408 273 11800.56 201.39 52542.92 88888.00 2016-09-29 01:44:51.908 273 11800.53 201.39 52542.93 88888.00 2016-09-29 01:44:52.408 273 11800.56 201.40 52542.94 88888.00 2016-09-29 01:44:52.908 273 11800.55 201.41 52542.93 88888.00 2016-09-29 01:44:53.408 273 11800.58 201.41 52542.91 88888.00 2016-09-29 01:44:53.908 273 11800.59 201.41 52542.91 88888.00 2016-09-29 01:44:54.408 273 11800.58 201.41 52542.93 88888.00 2016-09-29 01:44:54.908 273 11800.53 201.41 52542.96 88888.00 2016-09-29 01:44:55.408 273 11800.49 201.42 52542.96 88888.00 2016-09-29 01:44:55.908 273 11800.51 201.42 52542.94 88888.00 2016-09-29 01:44:56.408 273 11800.43 201.41 52542.93 88888.00 2016-09-29 01:44:56.908 273 11800.35 201.38 52542.96 88888.00 2016-09-29 01:44:57.408 273 11800.34 201.37 52542.94 88888.00 2016-09-29 01:44:57.908 273 11800.36 201.37 52542.89 88888.00 2016-09-29 01:44:58.408 273 11800.38 201.39 52542.88 88888.00 2016-09-29 01:44:58.908 273 11800.40 201.36 52542.90 88888.00 2016-09-29 01:44:59.408 273 11800.37 201.41 52542.92 88888.00 2016-09-29 01:44:59.908 273 11800.34 201.46 52542.92 88888.00 2016-09-29 01:45:00.408 273 11800.35 201.42 52542.89 88888.00 2016-09-29 01:45:00.908 273 11800.30 201.41 52542.91 88888.00 2016-09-29 01:45:01.408 273 11800.29 201.42 52542.96 88888.00 2016-09-29 01:45:01.908 273 11800.30 201.43 52542.96 88888.00 2016-09-29 01:45:02.408 273 11800.28 201.39 52542.92 88888.00 2016-09-29 01:45:02.908 273 11800.29 201.39 52542.90 88888.00 2016-09-29 01:45:03.408 273 11800.24 201.41 52542.92 88888.00 2016-09-29 01:45:03.908 273 11800.21 201.40 52542.94 88888.00 2016-09-29 01:45:04.408 273 11800.21 201.37 52542.97 88888.00 2016-09-29 01:45:04.908 273 11800.21 201.34 52542.98 88888.00 2016-09-29 01:45:05.408 273 11800.18 201.37 52543.00 88888.00 2016-09-29 01:45:05.908 273 11800.15 201.33 52543.01 88888.00 2016-09-29 01:45:06.408 273 11800.11 201.33 52542.99 88888.00 2016-09-29 01:45:06.908 273 11800.11 201.32 52542.99 88888.00 2016-09-29 01:45:07.408 273 11800.15 201.38 52542.99 88888.00 2016-09-29 01:45:07.908 273 11800.15 201.37 52543.01 88888.00 2016-09-29 01:45:08.408 273 11800.12 201.34 52543.02 88888.00 2016-09-29 01:45:08.908 273 11800.09 201.38 52543.00 88888.00 2016-09-29 01:45:09.408 273 11800.08 201.36 52542.98 88888.00 2016-09-29 01:45:09.908 273 11800.08 201.33 52542.96 88888.00 2016-09-29 01:45:10.408 273 11800.09 201.39 52542.97 88888.00 2016-09-29 01:45:10.908 273 11800.06 201.42 52542.96 88888.00 2016-09-29 01:45:11.408 273 11800.05 201.42 52542.94 88888.00 2016-09-29 01:45:11.908 273 11800.05 201.41 52542.96 88888.00 2016-09-29 01:45:12.408 273 11800.06 201.43 52542.96 88888.00 2016-09-29 01:45:12.908 273 11800.07 201.50 52542.96 88888.00 2016-09-29 01:45:13.408 273 11800.01 201.51 52542.97 88888.00 2016-09-29 01:45:13.908 273 11799.98 201.52 52543.00 88888.00 2016-09-29 01:45:14.408 273 11800.00 201.52 52542.99 88888.00 2016-09-29 01:45:14.908 273 11800.02 201.53 52542.97 88888.00 2016-09-29 01:45:15.408 273 11800.01 201.53 52542.99 88888.00 2016-09-29 01:45:15.908 273 11800.01 201.48 52543.00 88888.00 2016-09-29 01:45:16.408 273 11800.02 201.50 52543.02 88888.00 2016-09-29 01:45:16.908 273 11799.95 201.55 52543.08 88888.00 2016-09-29 01:45:17.408 273 11799.82 201.53 52543.15 88888.00 2016-09-29 01:45:17.908 273 11799.79 201.52 52543.08 88888.00 2016-09-29 01:45:18.408 273 11799.75 201.51 52543.06 88888.00 2016-09-29 01:45:18.908 273 11799.73 201.53 52543.06 88888.00 2016-09-29 01:45:19.408 273 11799.68 201.55 52543.06 88888.00 2016-09-29 01:45:19.908 273 11799.67 201.53 52543.13 88888.00 2016-09-29 01:45:20.408 273 11799.66 201.56 52543.15 88888.00 2016-09-29 01:45:20.908 273 11799.65 201.55 52543.15 88888.00 2016-09-29 01:45:21.408 273 11799.70 201.53 52543.07 88888.00 2016-09-29 01:45:21.908 273 11799.72 201.56 52543.07 88888.00 2016-09-29 01:45:22.409 273 11799.71 201.57 52543.06 88888.00 2016-09-29 01:45:22.909 273 11799.66 201.59 52543.03 88888.00 2016-09-29 01:45:23.409 273 11799.65 201.57 52543.02 88888.00 2016-09-29 01:45:23.909 273 11799.68 201.57 52543.07 88888.00 2016-09-29 01:45:24.409 273 11799.66 201.58 52543.09 88888.00 2016-09-29 01:45:24.909 273 11799.57 201.57 52543.11 88888.00 2016-09-29 01:45:25.409 273 11799.59 201.60 52543.15 88888.00 2016-09-29 01:45:25.909 273 11799.59 201.62 52543.09 88888.00 2016-09-29 01:45:26.409 273 11799.63 201.66 52543.10 88888.00 2016-09-29 01:45:26.909 273 11799.64 201.63 52543.15 88888.00 2016-09-29 01:45:27.409 273 11799.60 201.66 52543.17 88888.00 2016-09-29 01:45:27.909 273 11799.64 201.67 52543.14 88888.00 2016-09-29 01:45:28.409 273 11799.68 201.71 52543.14 88888.00 2016-09-29 01:45:28.909 273 11799.65 201.72 52543.11 88888.00 2016-09-29 01:45:29.409 273 11799.62 201.71 52543.15 88888.00 2016-09-29 01:45:29.909 273 11799.64 201.73 52543.17 88888.00 2016-09-29 01:45:30.409 273 11799.66 201.75 52543.10 88888.00 2016-09-29 01:45:30.909 273 11799.66 201.76 52543.09 88888.00 2016-09-29 01:45:31.409 273 11799.60 201.81 52543.15 88888.00 2016-09-29 01:45:31.909 273 11799.63 201.85 52543.18 88888.00 2016-09-29 01:45:32.409 273 11799.68 201.86 52543.23 88888.00 2016-09-29 01:45:32.909 273 11799.68 201.89 52543.24 88888.00 2016-09-29 01:45:33.409 273 11799.65 201.91 52543.27 88888.00 2016-09-29 01:45:33.909 273 11799.65 201.97 52543.29 88888.00 2016-09-29 01:45:34.409 273 11799.60 202.00 52543.31 88888.00 2016-09-29 01:45:34.909 273 11799.55 202.02 52543.29 88888.00 2016-09-29 01:45:35.409 273 11799.53 202.05 52543.29 88888.00 2016-09-29 01:45:35.909 273 11799.58 202.07 52543.26 88888.00 2016-09-29 01:45:36.409 273 11799.55 202.09 52543.28 88888.00 2016-09-29 01:45:36.909 273 11799.50 202.08 52543.29 88888.00 2016-09-29 01:45:37.409 273 11799.48 202.09 52543.28 88888.00 2016-09-29 01:45:37.909 273 11799.55 202.11 52543.28 88888.00 2016-09-29 01:45:38.409 273 11799.55 202.11 52543.29 88888.00 2016-09-29 01:45:38.909 273 11799.51 202.12 52543.31 88888.00 2016-09-29 01:45:39.409 273 11799.46 202.16 52543.31 88888.00 2016-09-29 01:45:39.909 273 11799.41 202.17 52543.35 88888.00 2016-09-29 01:45:40.409 273 11799.46 202.16 52543.34 88888.00 2016-09-29 01:45:40.909 273 11799.49 202.18 52543.34 88888.00 2016-09-29 01:45:41.409 273 11799.47 202.20 52543.33 88888.00 2016-09-29 01:45:41.909 273 11799.40 202.24 52543.36 88888.00 2016-09-29 01:45:42.409 273 11799.35 202.27 52543.38 88888.00 2016-09-29 01:45:42.909 273 11799.36 202.29 52543.40 88888.00 2016-09-29 01:45:43.409 273 11799.42 202.34 52543.36 88888.00 2016-09-29 01:45:43.909 273 11799.40 202.34 52543.38 88888.00 2016-09-29 01:45:44.409 273 11799.37 202.34 52543.42 88888.00 2016-09-29 01:45:44.909 273 11799.36 202.30 52543.45 88888.00 2016-09-29 01:45:45.409 273 11799.37 202.29 52543.49 88888.00 2016-09-29 01:45:45.909 273 11799.35 202.29 52543.45 88888.00 2016-09-29 01:45:46.409 273 11799.31 202.31 52543.45 88888.00 2016-09-29 01:45:46.909 273 11799.33 202.29 52543.43 88888.00 2016-09-29 01:45:47.409 273 11799.33 202.34 52543.44 88888.00 2016-09-29 01:45:47.909 273 11799.36 202.33 52543.42 88888.00 2016-09-29 01:45:48.409 273 11799.37 202.30 52543.46 88888.00 2016-09-29 01:45:48.909 273 11799.36 202.29 52543.51 88888.00 2016-09-29 01:45:49.409 273 11799.39 202.34 52543.50 88888.00 2016-09-29 01:45:49.909 273 11799.44 202.37 52543.51 88888.00 2016-09-29 01:45:50.409 273 11799.47 202.37 52543.52 88888.00 2016-09-29 01:45:50.909 273 11799.44 202.34 52543.52 88888.00 2016-09-29 01:45:51.409 273 11799.47 202.37 52543.58 88888.00 2016-09-29 01:45:51.909 273 11799.46 202.38 52543.60 88888.00 2016-09-29 01:45:52.409 273 11799.44 202.41 52543.60 88888.00 2016-09-29 01:45:52.909 273 11799.42 202.41 52543.60 88888.00 2016-09-29 01:45:53.409 273 11799.45 202.49 52543.58 88888.00 2016-09-29 01:45:53.909 273 11799.46 202.50 52543.57 88888.00 2016-09-29 01:45:54.409 273 11799.46 202.57 52543.60 88888.00 2016-09-29 01:45:54.909 273 11799.46 202.57 52543.58 88888.00 2016-09-29 01:45:55.409 273 11799.49 202.59 52543.55 88888.00 2016-09-29 01:45:55.909 273 11799.47 202.64 52543.58 88888.00 2016-09-29 01:45:56.409 273 11799.45 202.68 52543.59 88888.00 2016-09-29 01:45:56.909 273 11799.46 202.69 52543.61 88888.00 2016-09-29 01:45:57.409 273 11799.44 202.74 52543.62 88888.00 2016-09-29 01:45:57.909 273 11799.42 202.78 52543.59 88888.00 2016-09-29 01:45:58.409 273 11799.40 202.82 52543.60 88888.00 2016-09-29 01:45:58.909 273 11799.39 202.83 52543.63 88888.00 2016-09-29 01:45:59.409 273 11799.33 202.87 52543.68 88888.00 2016-09-29 01:45:59.909 273 11799.37 202.91 52543.69 88888.00 2016-09-29 01:46:00.409 273 11799.38 202.94 52543.68 88888.00 2016-09-29 01:46:00.909 273 11799.36 202.93 52543.68 88888.00 2016-09-29 01:46:01.409 273 11799.36 202.91 52543.64 88888.00 2016-09-29 01:46:01.909 273 11799.37 202.94 52543.63 88888.00 2016-09-29 01:46:02.409 273 11799.37 202.98 52543.66 88888.00 2016-09-29 01:46:02.909 273 11799.40 203.01 52543.67 88888.00 2016-09-29 01:46:03.409 273 11799.42 203.02 52543.63 88888.00 2016-09-29 01:46:03.909 273 11799.44 202.99 52543.62 88888.00 2016-09-29 01:46:04.409 273 11799.42 203.01 52543.61 88888.00 2016-09-29 01:46:04.909 273 11799.39 203.02 52543.69 88888.00 2016-09-29 01:46:05.409 273 11799.39 203.04 52543.70 88888.00 2016-09-29 01:46:05.909 273 11799.40 203.05 52543.70 88888.00 2016-09-29 01:46:06.409 273 11799.45 203.06 52543.72 88888.00 2016-09-29 01:46:06.909 273 11799.46 203.10 52543.78 88888.00 2016-09-29 01:46:07.409 273 11799.55 203.12 52543.73 88888.00 2016-09-29 01:46:07.909 273 11799.55 203.12 52543.71 88888.00 2016-09-29 01:46:08.409 273 11799.53 203.13 52543.75 88888.00 2016-09-29 01:46:08.909 273 11799.54 203.13 52543.73 88888.00 2016-09-29 01:46:09.409 273 11799.55 203.14 52543.73 88888.00 2016-09-29 01:46:09.909 273 11799.57 203.16 52543.76 88888.00 2016-09-29 01:46:10.409 273 11799.54 203.18 52543.80 88888.00 2016-09-29 01:46:10.909 273 11799.47 203.17 52543.86 88888.00 2016-09-29 01:46:11.409 273 11799.47 203.20 52543.89 88888.00 2016-09-29 01:46:11.909 273 11799.46 203.22 52543.91 88888.00 2016-09-29 01:46:12.409 273 11799.48 203.22 52543.93 88888.00 2016-09-29 01:46:12.909 273 11799.50 203.24 52543.87 88888.00 2016-09-29 01:46:13.409 273 11799.51 203.30 52543.87 88888.00 2016-09-29 01:46:13.909 273 11799.49 203.25 52543.88 88888.00 2016-09-29 01:46:14.409 273 11799.46 203.24 52543.91 88888.00 2016-09-29 01:46:14.909 273 11799.46 203.35 52543.87 88888.00 2016-09-29 01:46:15.409 273 11799.44 203.41 52543.88 88888.00 2016-09-29 01:46:15.909 273 11799.42 203.36 52543.96 88888.00 2016-09-29 01:46:16.409 273 11799.39 203.35 52543.97 88888.00 2016-09-29 01:46:16.909 273 11799.39 203.35 52544.01 88888.00 2016-09-29 01:46:17.409 273 11799.37 203.39 52544.01 88888.00 2016-09-29 01:46:17.909 273 11799.37 203.39 52543.99 88888.00 2016-09-29 01:46:18.409 273 11799.36 203.44 52544.02 88888.00 2016-09-29 01:46:18.909 273 11799.37 203.44 52544.02 88888.00 2016-09-29 01:46:19.409 273 11799.36 203.44 52544.04 88888.00 2016-09-29 01:46:19.909 273 11799.38 203.47 52544.07 88888.00 2016-09-29 01:46:20.409 273 11799.36 203.51 52544.05 88888.00 2016-09-29 01:46:20.909 273 11799.36 203.54 52544.05 88888.00 2016-09-29 01:46:21.409 273 11799.36 203.53 52544.06 88888.00 2016-09-29 01:46:21.909 273 11799.33 203.59 52544.07 88888.00 2016-09-29 01:46:22.409 273 11799.36 203.65 52544.10 88888.00 2016-09-29 01:46:22.909 273 11799.32 203.66 52544.10 88888.00 2016-09-29 01:46:23.409 273 11799.30 203.63 52544.11 88888.00 2016-09-29 01:46:23.909 273 11799.33 203.61 52544.12 88888.00 2016-09-29 01:46:24.409 273 11799.33 203.65 52544.11 88888.00 2016-09-29 01:46:24.909 273 11799.27 203.71 52544.07 88888.00 2016-09-29 01:46:25.409 273 11799.29 203.73 52544.06 88888.00 2016-09-29 01:46:25.909 273 11799.29 203.76 52544.08 88888.00 2016-09-29 01:46:26.409 273 11799.26 203.78 52544.08 88888.00 2016-09-29 01:46:26.909 273 11799.24 203.82 52544.07 88888.00 2016-09-29 01:46:27.409 273 11799.26 203.81 52544.08 88888.00 2016-09-29 01:46:27.909 273 11799.26 203.80 52544.12 88888.00 2016-09-29 01:46:28.409 273 11799.21 203.83 52544.15 88888.00 2016-09-29 01:46:28.909 273 11799.19 203.89 52544.15 88888.00 2016-09-29 01:46:29.409 273 11799.22 203.90 52544.15 88888.00 2016-09-29 01:46:29.909 273 11799.24 203.90 52544.17 88888.00 2016-09-29 01:46:30.409 273 11799.23 203.91 52544.15 88888.00 2016-09-29 01:46:30.909 273 11799.21 203.93 52544.16 88888.00 2016-09-29 01:46:31.409 273 11799.14 204.01 52544.22 88888.00 2016-09-29 01:46:31.909 273 11799.10 204.00 52544.26 88888.00 2016-09-29 01:46:32.409 273 11799.10 203.99 52544.26 88888.00 2016-09-29 01:46:32.909 273 11799.07 204.04 52544.26 88888.00 2016-09-29 01:46:33.409 273 11799.09 204.07 52544.24 88888.00 2016-09-29 01:46:33.909 273 11799.07 204.09 52544.25 88888.00 2016-09-29 01:46:34.409 273 11799.04 204.12 52544.26 88888.00 2016-09-29 01:46:34.909 273 11799.04 204.12 52544.28 88888.00 2016-09-29 01:46:35.409 273 11799.01 204.13 52544.30 88888.00 2016-09-29 01:46:35.909 273 11799.00 204.19 52544.32 88888.00 2016-09-29 01:46:36.409 273 11799.01 204.24 52544.32 88888.00 2016-09-29 01:46:36.909 273 11798.98 204.27 52544.31 88888.00 2016-09-29 01:46:37.409 273 11798.97 204.25 52544.31 88888.00 2016-09-29 01:46:37.909 273 11798.97 204.25 52544.32 88888.00 2016-09-29 01:46:38.409 273 11798.96 204.27 52544.35 88888.00 2016-09-29 01:46:38.909 273 11798.92 204.30 52544.37 88888.00 2016-09-29 01:46:39.409 273 11798.94 204.32 52544.38 88888.00 2016-09-29 01:46:39.909 273 11798.94 204.33 52544.40 88888.00 2016-09-29 01:46:40.409 273 11798.93 204.34 52544.40 88888.00 2016-09-29 01:46:40.909 273 11798.89 204.40 52544.41 88888.00 2016-09-29 01:46:41.409 273 11798.88 204.46 52544.42 88888.00 2016-09-29 01:46:41.909 273 11798.84 204.52 52544.45 88888.00 2016-09-29 01:46:42.409 273 11798.86 204.58 52544.40 88888.00 2016-09-29 01:46:42.909 273 11798.85 204.58 52544.40 88888.00 2016-09-29 01:46:43.409 273 11798.79 204.58 52544.43 88888.00 2016-09-29 01:46:43.909 273 11798.76 204.59 52544.42 88888.00 2016-09-29 01:46:44.409 273 11798.69 204.53 52544.45 88888.00 2016-09-29 01:46:44.909 273 11798.66 204.52 52544.43 88888.00 2016-09-29 01:46:45.409 273 11798.63 204.57 52544.46 88888.00 2016-09-29 01:46:45.909 273 11798.61 204.60 52544.51 88888.00 2016-09-29 01:46:46.409 273 11798.59 204.60 52544.52 88888.00 2016-09-29 01:46:46.909 273 11798.58 204.59 52544.48 88888.00 2016-09-29 01:46:47.409 273 11798.59 204.60 52544.49 88888.00 2016-09-29 01:46:47.909 273 11798.63 204.60 52544.46 88888.00 2016-09-29 01:46:48.409 273 11798.69 204.59 52544.43 88888.00 2016-09-29 01:46:48.909 273 11798.70 204.57 52544.43 88888.00 2016-09-29 01:46:49.409 273 11798.67 204.56 52544.45 88888.00 2016-09-29 01:46:49.909 273 11798.71 204.52 52544.51 88888.00 2016-09-29 01:46:50.409 273 11798.75 204.53 52544.52 88888.00 2016-09-29 01:46:50.909 273 11798.74 204.59 52544.52 88888.00 2016-09-29 01:46:51.409 273 11798.74 204.60 52544.51 88888.00 2016-09-29 01:46:51.909 273 11798.76 204.58 52544.46 88888.00 2016-09-29 01:46:52.409 273 11798.80 204.58 52544.47 88888.00 2016-09-29 01:46:52.909 273 11798.84 204.59 52544.47 88888.00 2016-09-29 01:46:53.409 273 11798.80 204.57 52544.46 88888.00 2016-09-29 01:46:53.909 273 11798.65 204.56 52544.58 88888.00 2016-09-29 01:46:54.409 273 11798.57 204.56 52544.68 88888.00 2016-09-29 01:46:54.909 273 11798.63 204.56 52544.66 88888.00 2016-09-29 01:46:55.409 273 11798.61 204.56 52544.66 88888.00 2016-09-29 01:46:55.909 273 11798.66 204.54 52544.65 88888.00 2016-09-29 01:46:56.409 273 11798.66 204.58 52544.66 88888.00 2016-09-29 01:46:56.909 273 11798.61 204.57 52544.72 88888.00 2016-09-29 01:46:57.409 273 11798.61 204.56 52544.73 88888.00 2016-09-29 01:46:57.909 273 11798.62 204.52 52544.73 88888.00 2016-09-29 01:46:58.409 273 11798.62 204.47 52544.75 88888.00 2016-09-29 01:46:58.909 273 11798.60 204.48 52544.74 88888.00 2016-09-29 01:46:59.409 273 11798.58 204.49 52544.77 88888.00 2016-09-29 01:46:59.909 273 11798.53 204.48 52544.79 88888.00 2016-09-29 01:47:00.409 273 11798.48 204.52 52544.79 88888.00 2016-09-29 01:47:00.909 273 11798.43 204.53 52544.77 88888.00 2016-09-29 01:47:01.409 273 11798.39 204.50 52544.78 88888.00 2016-09-29 01:47:01.909 273 11798.35 204.56 52544.79 88888.00 2016-09-29 01:47:02.409 273 11798.33 204.57 52544.77 88888.00 2016-09-29 01:47:02.909 273 11798.26 204.52 52544.85 88888.00 2016-09-29 01:47:03.409 273 11798.23 204.57 52544.90 88888.00 2016-09-29 01:47:03.909 273 11798.15 204.60 52544.90 88888.00 2016-09-29 01:47:04.409 273 11798.07 204.59 52544.90 88888.00 2016-09-29 01:47:04.909 273 11797.98 204.63 52544.91 88888.00 2016-09-29 01:47:05.409 273 11797.97 204.62 52544.87 88888.00 2016-09-29 01:47:05.909 273 11798.01 204.67 52544.85 88888.00 2016-09-29 01:47:06.409 273 11797.99 204.69 52544.88 88888.00 2016-09-29 01:47:06.909 273 11797.97 204.67 52544.88 88888.00 2016-09-29 01:47:07.409 273 11797.86 204.72 52544.90 88888.00 2016-09-29 01:47:07.909 273 11797.74 204.71 52544.88 88888.00 2016-09-29 01:47:08.409 273 11797.70 204.69 52544.88 88888.00 2016-09-29 01:47:08.909 273 11797.62 204.77 52544.93 88888.00 2016-09-29 01:47:09.409 273 11797.54 204.82 52544.99 88888.00 2016-09-29 01:47:09.909 273 11797.40 204.85 52545.03 88888.00 2016-09-29 01:47:10.409 273 11797.28 204.90 52545.10 88888.00 2016-09-29 01:47:10.909 273 11797.20 204.96 52545.16 88888.00 2016-09-29 01:47:11.409 273 11797.16 205.02 52545.14 88888.00 2016-09-29 01:47:11.909 273 11797.13 205.07 52545.16 88888.00 2016-09-29 01:47:12.409 273 11797.16 205.09 52545.14 88888.00 2016-09-29 01:47:12.909 273 11797.08 205.10 52545.19 88888.00 2016-09-29 01:47:13.409 273 11797.02 205.16 52545.17 88888.00 2016-09-29 01:47:13.909 273 11796.90 205.19 52545.13 88888.00 2016-09-29 01:47:14.409 273 11796.88 205.20 52545.11 88888.00 2016-09-29 01:47:14.909 273 11796.85 205.20 52545.09 88888.00 2016-09-29 01:47:15.409 273 11796.83 205.24 52545.07 88888.00 2016-09-29 01:47:15.909 273 11796.72 205.25 52545.04 88888.00 2016-09-29 01:47:16.409 273 11796.38 205.31 52545.31 88888.00 2016-09-29 01:47:16.909 273 11796.60 205.25 52545.16 88888.00 2016-09-29 01:47:17.409 273 11796.70 205.22 52545.07 88888.00 2016-09-29 01:47:17.909 273 11796.74 205.21 52545.01 88888.00 2016-09-29 01:47:18.409 273 11796.76 205.24 52545.01 88888.00 2016-09-29 01:47:18.909 273 11796.67 205.28 52545.10 88888.00 2016-09-29 01:47:19.409 273 11796.51 205.28 52545.22 88888.00 2016-09-29 01:47:19.909 273 11796.50 205.26 52545.22 88888.00 2016-09-29 01:47:20.409 273 11796.47 205.26 52545.23 88888.00 2016-09-29 01:47:20.909 273 11796.41 205.25 52545.22 88888.00 2016-09-29 01:47:21.409 273 11796.44 205.22 52545.13 88888.00 2016-09-29 01:47:21.909 273 11796.49 205.21 52545.10 88888.00 2016-09-29 01:47:22.409 273 11796.57 205.18 52545.05 88888.00 2016-09-29 01:47:22.909 273 11796.38 205.22 52545.17 88888.00 2016-09-29 01:47:23.409 273 11796.29 205.28 52545.20 88888.00 2016-09-29 01:47:23.909 273 11796.25 205.28 52545.20 88888.00 2016-09-29 01:47:24.409 273 11796.31 205.26 52545.13 88888.00 2016-09-29 01:47:24.909 273 11796.40 205.25 52545.04 88888.00 2016-09-29 01:47:25.409 273 11796.32 205.25 52545.08 88888.00 2016-09-29 01:47:25.909 273 11796.19 205.28 52545.13 88888.00 2016-09-29 01:47:26.409 273 11796.19 205.28 52545.12 88888.00 2016-09-29 01:47:26.909 273 11796.17 205.31 52545.07 88888.00 2016-09-29 01:47:27.409 273 11796.13 205.28 52545.09 88888.00 2016-09-29 01:47:27.909 273 11796.12 205.29 52545.10 88888.00 2016-09-29 01:47:28.409 273 11796.11 205.31 52545.11 88888.00 2016-09-29 01:47:28.909 273 11796.12 205.30 52545.10 88888.00 2016-09-29 01:47:29.409 273 11796.08 205.31 52545.13 88888.00 2016-09-29 01:47:29.909 273 11795.98 205.33 52545.18 88888.00 2016-09-29 01:47:30.409 273 11795.76 205.35 52545.31 88888.00 2016-09-29 01:47:30.909 273 11795.73 205.40 52545.31 88888.00 2016-09-29 01:47:31.409 273 11795.89 205.43 52545.19 88888.00 2016-09-29 01:47:31.909 273 11795.90 205.44 52545.17 88888.00 2016-09-29 01:47:32.409 273 11795.85 205.43 52545.19 88888.00 2016-09-29 01:47:32.909 273 11795.88 205.46 52545.18 88888.00 2016-09-29 01:47:33.409 273 11795.94 205.49 52545.12 88888.00 2016-09-29 01:47:33.909 273 11795.89 205.50 52545.08 88888.00 2016-09-29 01:47:34.409 273 11795.79 205.48 52545.12 88888.00 2016-09-29 01:47:34.909 273 11795.76 205.49 52545.14 88888.00 2016-09-29 01:47:35.409 273 11795.76 205.53 52545.14 88888.00 2016-09-29 01:47:35.909 273 11795.71 205.53 52545.13 88888.00 2016-09-29 01:47:36.409 273 11795.58 205.55 52545.18 88888.00 2016-09-29 01:47:36.909 273 11795.43 205.58 52545.27 88888.00 2016-09-29 01:47:37.409 273 11795.47 205.57 52545.28 88888.00 2016-09-29 01:47:37.909 273 11795.61 205.58 52545.25 88888.00 2016-09-29 01:47:38.409 273 11795.63 205.58 52545.25 88888.00 2016-09-29 01:47:38.909 273 11795.59 205.60 52545.22 88888.00 2016-09-29 01:47:39.409 273 11795.54 205.60 52545.21 88888.00 2016-09-29 01:47:39.909 273 11795.54 205.62 52545.21 88888.00 2016-09-29 01:47:40.409 273 11795.47 205.64 52545.26 88888.00 2016-09-29 01:47:40.909 273 11795.42 205.66 52545.26 88888.00 2016-09-29 01:47:41.409 273 11795.47 205.64 52545.19 88888.00 2016-09-29 01:47:41.909 273 11795.53 205.60 52545.14 88888.00 2016-09-29 01:47:42.409 273 11795.30 205.65 52545.25 88888.00 2016-09-29 01:47:42.909 273 11795.25 205.70 52545.25 88888.00 2016-09-29 01:47:43.409 273 11795.21 205.74 52545.23 88888.00 2016-09-29 01:47:43.909 273 11795.18 205.72 52545.23 88888.00 2016-09-29 01:47:44.409 273 11795.09 205.74 52545.28 88888.00 2016-09-29 01:47:44.909 273 11795.03 205.74 52545.34 88888.00 2016-09-29 01:47:45.409 273 11794.99 205.75 52545.37 88888.00 2016-09-29 01:47:45.909 273 11795.03 205.78 52545.27 88888.00 2016-09-29 01:47:46.409 273 11794.99 205.84 52545.22 88888.00 2016-09-29 01:47:46.909 273 11794.93 205.91 52545.22 88888.00 2016-09-29 01:47:47.409 273 11794.98 205.96 52545.20 88888.00 2016-09-29 01:47:47.909 273 11794.95 205.99 52545.16 88888.00 2016-09-29 01:47:48.409 273 11794.93 206.08 52545.20 88888.00 2016-09-29 01:47:48.909 273 11794.84 206.12 52545.27 88888.00 2016-09-29 01:47:49.409 273 11794.89 206.17 52545.27 88888.00 2016-09-29 01:47:49.909 273 11794.99 206.24 52545.19 88888.00 2016-09-29 01:47:50.409 273 11795.02 206.26 52545.17 88888.00 2016-09-29 01:47:50.909 273 11795.05 206.26 52545.19 88888.00 2016-09-29 01:47:51.409 273 11795.06 206.31 52545.23 88888.00 2016-09-29 01:47:51.909 273 11795.00 206.35 52545.25 88888.00 2016-09-29 01:47:52.409 273 11795.01 206.36 52545.20 88888.00 2016-09-29 01:47:52.909 273 11795.07 206.33 52545.18 88888.00 2016-09-29 01:47:53.409 273 11795.12 206.32 52545.14 88888.00 2016-09-29 01:47:53.909 273 11795.14 206.35 52545.11 88888.00 2016-09-29 01:47:54.409 273 11795.18 206.36 52545.09 88888.00 2016-09-29 01:47:54.909 273 11795.25 206.35 52545.10 88888.00 2016-09-29 01:47:55.409 273 11795.23 206.32 52545.12 88888.00 2016-09-29 01:47:55.909 273 11795.25 206.33 52545.13 88888.00 2016-09-29 01:47:56.409 273 11795.30 206.31 52545.13 88888.00 2016-09-29 01:47:56.909 273 11795.28 206.28 52545.12 88888.00 2016-09-29 01:47:57.410 273 11795.30 206.28 52545.10 88888.00 2016-09-29 01:47:57.910 273 11795.32 206.30 52545.12 88888.00 2016-09-29 01:47:58.410 273 11795.32 206.26 52545.09 88888.00 2016-09-29 01:47:58.910 273 11795.35 206.20 52545.08 88888.00 2016-09-29 01:47:59.410 273 11795.36 206.13 52545.07 88888.00 2016-09-29 01:47:59.910 273 11795.38 206.09 52545.07 88888.00 2016-09-29 01:48:00.410 273 11795.41 205.99 52545.03 88888.00 2016-09-29 01:48:00.910 273 11795.41 205.94 52545.03 88888.00 2016-09-29 01:48:01.410 273 11795.38 205.89 52545.03 88888.00 2016-09-29 01:48:01.910 273 11795.35 205.83 52545.08 88888.00 2016-09-29 01:48:02.410 273 11795.38 205.77 52545.11 88888.00 2016-09-29 01:48:02.910 273 11795.35 205.75 52545.11 88888.00 2016-09-29 01:48:03.410 273 11795.30 205.74 52545.13 88888.00 2016-09-29 01:48:03.910 273 11795.33 205.73 52545.13 88888.00 2016-09-29 01:48:04.410 273 11795.30 205.68 52545.09 88888.00 2016-09-29 01:48:04.910 273 11795.28 205.64 52545.10 88888.00 2016-09-29 01:48:05.410 273 11795.24 205.62 52545.14 88888.00 2016-09-29 01:48:05.910 273 11795.17 205.59 52545.16 88888.00 2016-09-29 01:48:06.410 273 11795.10 205.62 52545.16 88888.00 2016-09-29 01:48:06.910 273 11795.03 205.64 52545.14 88888.00 2016-09-29 01:48:07.410 273 11795.07 205.65 52545.14 88888.00 2016-09-29 01:48:07.910 273 11795.03 205.66 52545.21 88888.00 2016-09-29 01:48:08.410 273 11795.00 205.68 52545.22 88888.00 2016-09-29 01:48:08.910 273 11794.97 205.69 52545.20 88888.00 2016-09-29 01:48:09.410 273 11794.97 205.72 52545.14 88888.00 2016-09-29 01:48:09.910 273 11794.98 205.73 52545.14 88888.00 2016-09-29 01:48:10.410 273 11794.95 205.73 52545.13 88888.00 2016-09-29 01:48:10.910 273 11794.92 205.78 52545.14 88888.00 2016-09-29 01:48:11.410 273 11794.90 205.82 52545.18 88888.00 2016-09-29 01:48:11.910 273 11794.85 205.78 52545.19 88888.00 2016-09-29 01:48:12.410 273 11794.82 205.77 52545.17 88888.00 2016-09-29 01:48:12.910 273 11794.83 205.78 52545.19 88888.00 2016-09-29 01:48:13.410 273 11794.82 205.77 52545.18 88888.00 2016-09-29 01:48:13.910 273 11794.80 205.77 52545.17 88888.00 2016-09-29 01:48:14.410 273 11794.72 205.76 52545.21 88888.00 2016-09-29 01:48:14.910 273 11794.73 205.77 52545.21 88888.00 2016-09-29 01:48:15.410 273 11794.74 205.78 52545.19 88888.00 2016-09-29 01:48:15.910 273 11794.72 205.78 52545.18 88888.00 2016-09-29 01:48:16.410 273 11794.68 205.78 52545.23 88888.00 2016-09-29 01:48:16.910 273 11794.67 205.78 52545.25 88888.00 2016-09-29 01:48:17.410 273 11794.65 205.78 52545.21 88888.00 2016-09-29 01:48:17.910 273 11794.62 205.77 52545.20 88888.00 2016-09-29 01:48:18.410 273 11794.58 205.74 52545.22 88888.00 2016-09-29 01:48:18.910 273 11794.53 205.69 52545.26 88888.00 2016-09-29 01:48:19.410 273 11794.53 205.68 52545.19 88888.00 2016-09-29 01:48:19.910 273 11794.53 205.66 52545.14 88888.00 2016-09-29 01:48:20.410 273 11794.55 205.60 52545.14 88888.00 2016-09-29 01:48:20.910 273 11794.47 205.60 52545.19 88888.00 2016-09-29 01:48:21.410 273 11794.40 205.62 52545.18 88888.00 2016-09-29 01:48:21.910 273 11794.35 205.59 52545.18 88888.00 2016-09-29 01:48:22.410 273 11794.35 205.54 52545.17 88888.00 2016-09-29 01:48:22.910 273 11794.31 205.46 52545.18 88888.00 2016-09-29 01:48:23.410 273 11794.28 205.43 52545.18 88888.00 2016-09-29 01:48:23.910 273 11794.46 205.43 52545.07 88888.00 2016-09-29 01:48:24.410 273 11794.47 205.36 52545.03 88888.00 2016-09-29 01:48:24.910 273 11794.41 205.27 52545.10 88888.00 2016-09-29 01:48:25.410 273 11794.38 205.25 52545.13 88888.00 2016-09-29 01:48:25.910 273 11794.37 205.25 52545.12 88888.00 2016-09-29 01:48:26.410 273 11794.29 205.25 52545.14 88888.00 2016-09-29 01:48:26.910 273 11794.20 205.21 52545.20 88888.00 2016-09-29 01:48:27.410 273 11794.15 205.18 52545.20 88888.00 2016-09-29 01:48:27.910 273 11794.10 205.19 52545.21 88888.00 2016-09-29 01:48:28.410 273 11794.03 205.20 52545.23 88888.00 2016-09-29 01:48:28.910 273 11793.95 205.20 52545.27 88888.00 2016-09-29 01:48:29.410 273 11793.87 205.19 52545.28 88888.00 2016-09-29 01:48:29.910 273 11793.77 205.20 52545.30 88888.00 2016-09-29 01:48:30.410 273 11793.66 205.28 52545.36 88888.00 2016-09-29 01:48:30.910 273 11793.52 205.34 52545.42 88888.00 2016-09-29 01:48:31.410 273 11793.32 205.38 52545.47 88888.00 2016-09-29 01:48:31.910 273 11793.25 205.43 52545.46 88888.00 2016-09-29 01:48:32.410 273 11793.25 205.47 52545.45 88888.00 2016-09-29 01:48:32.910 273 11793.19 205.54 52545.45 88888.00 2016-09-29 01:48:33.410 273 11793.12 205.59 52545.42 88888.00 2016-09-29 01:48:33.910 273 11793.05 205.62 52545.45 88888.00 2016-09-29 01:48:34.410 273 11793.02 205.67 52545.49 88888.00 2016-09-29 01:48:34.910 273 11792.91 205.75 52545.52 88888.00 2016-09-29 01:48:35.410 273 11792.84 205.83 52545.56 88888.00 2016-09-29 01:48:35.910 273 11792.82 205.86 52545.58 88888.00 2016-09-29 01:48:36.410 273 11792.79 205.87 52545.58 88888.00 2016-09-29 01:48:36.910 273 11792.77 205.91 52545.58 88888.00 2016-09-29 01:48:37.410 273 11792.75 205.97 52545.58 88888.00 2016-09-29 01:48:37.910 273 11792.77 206.04 52545.55 88888.00 2016-09-29 01:48:38.410 273 11792.74 206.07 52545.55 88888.00 2016-09-29 01:48:38.910 273 11792.69 206.09 52545.57 88888.00 2016-09-29 01:48:39.410 273 11792.69 206.15 52545.61 88888.00 2016-09-29 01:48:39.910 273 11792.66 206.18 52545.64 88888.00 2016-09-29 01:48:40.410 273 11792.65 206.22 52545.60 88888.00 2016-09-29 01:48:40.910 273 11792.63 206.24 52545.62 88888.00 2016-09-29 01:48:41.410 273 11792.67 206.27 52545.64 88888.00 2016-09-29 01:48:41.910 273 11792.69 206.35 52545.67 88888.00 2016-09-29 01:48:42.410 273 11792.70 206.41 52545.66 88888.00 2016-09-29 01:48:42.910 273 11792.70 206.41 52545.64 88888.00 2016-09-29 01:48:43.410 273 11792.75 206.42 52545.64 88888.00 2016-09-29 01:48:43.910 273 11792.79 206.43 52545.63 88888.00 2016-09-29 01:48:44.410 273 11792.81 206.45 52545.62 88888.00 2016-09-29 01:48:44.910 273 11792.84 206.55 52545.61 88888.00 2016-09-29 01:48:45.410 273 11792.87 206.55 52545.64 88888.00 2016-09-29 01:48:45.910 273 11792.90 206.54 52545.67 88888.00 2016-09-29 01:48:46.410 273 11792.97 206.55 52545.63 88888.00 2016-09-29 01:48:46.910 273 11792.99 206.57 52545.60 88888.00 2016-09-29 01:48:47.410 273 11793.04 206.55 52545.61 88888.00 2016-09-29 01:48:47.910 273 11793.02 206.59 52545.66 88888.00 2016-09-29 01:48:48.410 273 11792.96 206.56 52545.72 88888.00 2016-09-29 01:48:48.910 273 11792.99 206.56 52545.73 88888.00 2016-09-29 01:48:49.410 273 11793.04 206.56 52545.69 88888.00 2016-09-29 01:48:49.910 273 11793.05 206.55 52545.64 88888.00 2016-09-29 01:48:50.410 273 11793.01 206.60 52545.63 88888.00 2016-09-29 01:48:50.910 273 11793.00 206.62 52545.65 88888.00 2016-09-29 01:48:51.410 273 11793.04 206.63 52545.66 88888.00 2016-09-29 01:48:51.910 273 11793.06 206.62 52545.71 88888.00 2016-09-29 01:48:52.410 273 11793.08 206.65 52545.72 88888.00 2016-09-29 01:48:52.910 273 11793.09 206.70 52545.69 88888.00 2016-09-29 01:48:53.410 273 11793.07 206.71 52545.69 88888.00 2016-09-29 01:48:53.910 273 11793.04 206.77 52545.72 88888.00 2016-09-29 01:48:54.410 273 11792.99 206.80 52545.73 88888.00 2016-09-29 01:48:54.910 273 11793.04 206.82 52545.72 88888.00 2016-09-29 01:48:55.410 273 11793.06 206.83 52545.71 88888.00 2016-09-29 01:48:55.910 273 11793.06 206.83 52545.67 88888.00 2016-09-29 01:48:56.410 273 11793.06 206.85 52545.72 88888.00 2016-09-29 01:48:56.910 273 11793.08 206.90 52545.70 88888.00 2016-09-29 01:48:57.410 273 11793.09 206.95 52545.69 88888.00 2016-09-29 01:48:57.910 273 11793.14 206.98 52545.74 88888.00 2016-09-29 01:48:58.410 273 11793.23 207.00 52545.73 88888.00 2016-09-29 01:48:58.910 273 11793.28 207.06 52545.74 88888.00 2016-09-29 01:48:59.410 273 11793.33 207.09 52545.71 88888.00 2016-09-29 01:48:59.910 273 11793.37 207.12 52545.69 88888.00 2016-09-29 01:49:00.410 273 11793.39 207.18 52545.70 88888.00 2016-09-29 01:49:00.910 273 11793.44 207.27 52545.70 88888.00 2016-09-29 01:49:01.410 273 11793.53 207.32 52545.69 88888.00 2016-09-29 01:49:01.910 273 11793.61 207.33 52545.67 88888.00 2016-09-29 01:49:02.410 273 11793.72 207.34 52545.65 88888.00 2016-09-29 01:49:02.910 273 11793.78 207.38 52545.62 88888.00 2016-09-29 01:49:03.410 273 11793.81 207.41 52545.60 88888.00 2016-09-29 01:49:03.910 273 11793.91 207.40 52545.60 88888.00 2016-09-29 01:49:04.410 273 11793.97 207.41 52545.58 88888.00 2016-09-29 01:49:04.910 273 11793.97 207.43 52545.57 88888.00 2016-09-29 01:49:05.410 273 11794.02 207.41 52545.55 88888.00 2016-09-29 01:49:05.910 273 11794.07 207.43 52545.52 88888.00 2016-09-29 01:49:06.410 273 11794.13 207.46 52545.52 88888.00 2016-09-29 01:49:06.910 273 11794.19 207.47 52545.51 88888.00 2016-09-29 01:49:07.410 273 11794.21 207.47 52545.52 88888.00 2016-09-29 01:49:07.910 273 11794.23 207.39 52545.53 88888.00 2016-09-29 01:49:08.410 273 11794.26 207.34 52545.49 88888.00 2016-09-29 01:49:08.910 273 11794.24 207.33 52545.49 88888.00 2016-09-29 01:49:09.410 273 11794.27 207.24 52545.47 88888.00 2016-09-29 01:49:09.910 273 11794.24 207.18 52545.48 88888.00 2016-09-29 01:49:10.410 273 11794.23 207.21 52545.48 88888.00 2016-09-29 01:49:10.910 273 11794.24 207.19 52545.51 88888.00 2016-09-29 01:49:11.410 273 11794.26 207.13 52545.52 88888.00 2016-09-29 01:49:11.910 273 11794.21 207.10 52545.51 88888.00 2016-09-29 01:49:12.410 273 11794.13 207.06 52545.53 88888.00 2016-09-29 01:49:12.910 273 11794.12 207.06 52545.58 88888.00 2016-09-29 01:49:13.410 273 11794.04 207.06 52545.62 88888.00 2016-09-29 01:49:13.910 273 11793.96 207.06 52545.63 88888.00 2016-09-29 01:49:14.410 273 11793.93 207.05 52545.64 88888.00 2016-09-29 01:49:14.910 273 11793.91 207.00 52545.65 88888.00 2016-09-29 01:49:15.410 273 11793.86 206.96 52545.69 88888.00 2016-09-29 01:49:15.910 273 11793.81 206.96 52545.72 88888.00 2016-09-29 01:49:16.410 273 11793.81 206.95 52545.69 88888.00 2016-09-29 01:49:16.910 273 11793.80 206.90 52545.66 88888.00 2016-09-29 01:49:17.410 273 11793.78 206.89 52545.65 88888.00 2016-09-29 01:49:17.910 273 11793.83 206.85 52545.62 88888.00 2016-09-29 01:49:18.410 273 11793.81 206.79 52545.57 88888.00 2016-09-29 01:49:18.910 273 11793.71 206.80 52545.60 88888.00 2016-09-29 01:49:19.410 273 11793.57 206.83 52545.69 88888.00 2016-09-29 01:49:19.910 273 11793.58 206.83 52545.69 88888.00 2016-09-29 01:49:20.410 273 11793.59 206.84 52545.70 88888.00 2016-09-29 01:49:20.910 273 11793.65 206.83 52545.65 88888.00 2016-09-29 01:49:21.410 273 11793.69 206.80 52545.61 88888.00 2016-09-29 01:49:21.910 273 11793.71 206.72 52545.55 88888.00 2016-09-29 01:49:22.410 273 11793.75 206.76 52545.51 88888.00 2016-09-29 01:49:22.910 273 11793.71 206.73 52545.46 88888.00 2016-09-29 01:49:23.410 273 11793.70 206.65 52545.44 88888.00 2016-09-29 01:49:23.910 273 11793.72 206.61 52545.42 88888.00 2016-09-29 01:49:24.410 273 11793.76 206.55 52545.39 88888.00 2016-09-29 01:49:24.910 273 11793.75 206.55 52545.35 88888.00 2016-09-29 01:49:25.410 273 11793.74 206.53 52545.32 88888.00 2016-09-29 01:49:25.910 273 11793.74 206.50 52545.37 88888.00 2016-09-29 01:49:26.410 273 11793.77 206.51 52545.43 88888.00 2016-09-29 01:49:26.910 273 11793.79 206.44 52545.43 88888.00 2016-09-29 01:49:27.410 273 11793.84 206.36 52545.45 88888.00 2016-09-29 01:49:27.910 273 11793.79 206.34 52545.46 88888.00 2016-09-29 01:49:28.410 273 11793.75 206.27 52545.45 88888.00 2016-09-29 01:49:28.910 273 11793.75 206.21 52545.46 88888.00 2016-09-29 01:49:29.410 273 11793.74 206.15 52545.45 88888.00 2016-09-29 01:49:29.910 273 11793.68 206.09 52545.44 88888.00 2016-09-29 01:49:30.410 273 11793.66 205.99 52545.48 88888.00 2016-09-29 01:49:30.910 273 11793.60 205.95 52545.52 88888.00 2016-09-29 01:49:31.410 273 11793.61 205.93 52545.60 88888.00 2016-09-29 01:49:31.910 273 11793.58 205.91 52545.61 88888.00 2016-09-29 01:49:32.410 273 11793.53 205.88 52545.63 88888.00 2016-09-29 01:49:32.910 273 11793.47 205.84 52545.63 88888.00 2016-09-29 01:49:33.410 273 11793.41 205.76 52545.64 88888.00 2016-09-29 01:49:33.910 273 11793.37 205.76 52545.65 88888.00 2016-09-29 01:49:34.410 273 11793.31 205.68 52545.64 88888.00 2016-09-29 01:49:34.910 273 11793.21 205.62 52545.63 88888.00 2016-09-29 01:49:35.410 273 11793.00 205.65 52545.74 88888.00 2016-09-29 01:49:35.910 273 11792.81 205.68 52545.87 88888.00 2016-09-29 01:49:36.410 273 11792.81 205.68 52545.88 88888.00 2016-09-29 01:49:36.910 273 11792.84 205.66 52545.81 88888.00 2016-09-29 01:49:37.410 273 11792.82 205.70 52545.78 88888.00 2016-09-29 01:49:37.910 273 11792.75 205.75 52545.79 88888.00 2016-09-29 01:49:38.410 273 11792.72 205.75 52545.83 88888.00 2016-09-29 01:49:38.910 273 11792.65 205.73 52545.87 88888.00 2016-09-29 01:49:39.410 273 11792.58 205.74 52545.89 88888.00 2016-09-29 01:49:39.910 273 11792.51 205.83 52545.89 88888.00 2016-09-29 01:49:40.410 273 11792.49 205.87 52545.91 88888.00 2016-09-29 01:49:40.910 273 11792.46 205.91 52545.95 88888.00 2016-09-29 01:49:41.410 273 11792.60 205.95 52545.88 88888.00 2016-09-29 01:49:41.910 273 11792.53 206.05 52545.89 88888.00 2016-09-29 01:49:42.410 273 11792.48 206.11 52545.91 88888.00 2016-09-29 01:49:42.910 273 11792.47 206.20 52545.96 88888.00 2016-09-29 01:49:43.410 273 11792.52 206.28 52545.91 88888.00 2016-09-29 01:49:43.910 273 11792.57 206.36 52545.86 88888.00 2016-09-29 01:49:44.410 273 11792.60 206.38 52545.86 88888.00 2016-09-29 01:49:44.910 273 11792.54 206.42 52545.87 88888.00 2016-09-29 01:49:45.410 273 11792.46 206.51 52545.91 88888.00 2016-09-29 01:49:45.910 273 11792.43 206.52 52545.91 88888.00 2016-09-29 01:49:46.410 273 11792.48 206.54 52545.92 88888.00 2016-09-29 01:49:46.910 273 11792.53 206.55 52545.88 88888.00 2016-09-29 01:49:47.410 273 11792.53 206.59 52545.86 88888.00 2016-09-29 01:49:47.910 273 11792.51 206.64 52545.84 88888.00 2016-09-29 01:49:48.410 273 11792.48 206.67 52545.84 88888.00 2016-09-29 01:49:48.910 273 11792.45 206.74 52545.89 88888.00 2016-09-29 01:49:49.410 273 11792.44 206.76 52545.92 88888.00 2016-09-29 01:49:49.910 273 11792.43 206.77 52545.93 88888.00 2016-09-29 01:49:50.410 273 11792.42 206.75 52545.90 88888.00 2016-09-29 01:49:50.910 273 11792.42 206.72 52545.89 88888.00 2016-09-29 01:49:51.410 273 11792.44 206.79 52545.93 88888.00 2016-09-29 01:49:51.910 273 11792.44 206.80 52545.95 88888.00 2016-09-29 01:49:52.410 273 11792.42 206.82 52545.96 88888.00 2016-09-29 01:49:52.910 273 11792.37 206.82 52545.97 88888.00 2016-09-29 01:49:53.410 273 11792.33 206.79 52545.96 88888.00 2016-09-29 01:49:53.910 273 11792.30 206.76 52545.95 88888.00 2016-09-29 01:49:54.410 273 11792.30 206.79 52545.99 88888.00 2016-09-29 01:49:54.910 273 11792.26 206.79 52546.07 88888.00 2016-09-29 01:49:55.410 273 11792.19 206.76 52546.10 88888.00 2016-09-29 01:49:55.910 273 11792.14 206.81 52546.08 88888.00 2016-09-29 01:49:56.410 273 11792.13 206.89 52546.09 88888.00 2016-09-29 01:49:56.910 273 11792.11 206.92 52546.11 88888.00 2016-09-29 01:49:57.410 273 11792.05 206.98 52546.16 88888.00 2016-09-29 01:49:57.910 273 11792.03 206.98 52546.17 88888.00 2016-09-29 01:49:58.410 273 11792.04 207.03 52546.15 88888.00 2016-09-29 01:49:58.910 273 11792.02 207.10 52546.17 88888.00 2016-09-29 01:49:59.410 273 11792.01 207.10 52546.11 88888.00 2016-09-29 01:49:59.910 273 11792.00 207.17 52546.08 88888.00 2016-09-29 01:50:00.410 273 11792.00 207.22 52546.11 88888.00 2016-09-29 01:50:00.910 273 11791.94 207.27 52546.16 88888.00 2016-09-29 01:50:01.410 273 11791.93 207.34 52546.20 88888.00 2016-09-29 01:50:01.910 273 11791.87 207.47 52546.20 88888.00 2016-09-29 01:50:02.410 273 11791.87 207.51 52546.17 88888.00 2016-09-29 01:50:02.910 273 11791.86 207.58 52546.14 88888.00 2016-09-29 01:50:03.410 273 11791.83 207.64 52546.15 88888.00 2016-09-29 01:50:03.910 273 11791.82 207.67 52546.13 88888.00 2016-09-29 01:50:04.410 273 11791.83 207.69 52546.09 88888.00 2016-09-29 01:50:04.910 273 11791.87 207.77 52546.08 88888.00 2016-09-29 01:50:05.410 273 11791.88 207.79 52546.11 88888.00 2016-09-29 01:50:05.910 273 11791.86 207.86 52546.13 88888.00 2016-09-29 01:50:06.410 273 11791.93 207.89 52546.07 88888.00 2016-09-29 01:50:06.910 273 11791.96 207.93 52546.04 88888.00 2016-09-29 01:50:07.410 273 11792.01 207.92 52546.00 88888.00 2016-09-29 01:50:07.910 273 11792.08 207.93 52545.97 88888.00 2016-09-29 01:50:08.410 273 11792.18 207.96 52545.95 88888.00 2016-09-29 01:50:08.910 273 11792.23 207.98 52545.95 88888.00 2016-09-29 01:50:09.410 273 11792.29 207.99 52545.92 88888.00 2016-09-29 01:50:09.910 273 11792.30 207.96 52545.90 88888.00 2016-09-29 01:50:10.410 273 11792.37 207.90 52545.90 88888.00 2016-09-29 01:50:10.910 273 11792.42 207.87 52545.88 88888.00 2016-09-29 01:50:11.410 273 11792.47 207.87 52545.86 88888.00 2016-09-29 01:50:11.910 273 11792.58 207.82 52545.82 88888.00 2016-09-29 01:50:12.410 273 11792.62 207.76 52545.86 88888.00 2016-09-29 01:50:12.910 273 11792.62 207.77 52545.84 88888.00 2016-09-29 01:50:13.410 273 11792.67 207.72 52545.82 88888.00 2016-09-29 01:50:13.910 273 11792.69 207.61 52545.82 88888.00 2016-09-29 01:50:14.410 273 11792.74 207.54 52545.80 88888.00 2016-09-29 01:50:14.910 273 11792.83 207.51 52545.76 88888.00 2016-09-29 01:50:15.410 273 11792.82 207.47 52545.78 88888.00 2016-09-29 01:50:15.910 273 11792.80 207.46 52545.76 88888.00 2016-09-29 01:50:16.410 273 11792.82 207.42 52545.80 88888.00 2016-09-29 01:50:16.910 273 11792.82 207.39 52545.80 88888.00 2016-09-29 01:50:17.410 273 11792.80 207.32 52545.75 88888.00 2016-09-29 01:50:17.910 273 11792.78 207.31 52545.73 88888.00 2016-09-29 01:50:18.410 273 11792.75 207.31 52545.79 88888.00 2016-09-29 01:50:18.910 273 11792.72 207.31 52545.79 88888.00 2016-09-29 01:50:19.410 273 11792.72 207.28 52545.76 88888.00 2016-09-29 01:50:19.910 273 11792.62 207.27 52545.80 88888.00 2016-09-29 01:50:20.410 273 11792.62 207.27 52545.79 88888.00 2016-09-29 01:50:20.910 273 11792.60 207.25 52545.84 88888.00 2016-09-29 01:50:21.410 273 11792.54 207.25 52545.81 88888.00 2016-09-29 01:50:21.910 273 11792.49 207.28 52545.78 88888.00 2016-09-29 01:50:22.410 273 11792.48 207.28 52545.81 88888.00 2016-09-29 01:50:22.910 273 11792.47 207.23 52545.81 88888.00 2016-09-29 01:50:23.410 273 11792.42 207.20 52545.79 88888.00 2016-09-29 01:50:23.910 273 11792.42 207.19 52545.82 88888.00 2016-09-29 01:50:24.410 273 11792.43 207.17 52545.86 88888.00 2016-09-29 01:50:24.910 273 11792.44 207.17 52545.80 88888.00 2016-09-29 01:50:25.410 273 11792.45 207.19 52545.76 88888.00 2016-09-29 01:50:25.910 273 11792.42 207.20 52545.79 88888.00 2016-09-29 01:50:26.410 273 11792.44 207.19 52545.76 88888.00 2016-09-29 01:50:26.910 273 11792.47 207.18 52545.80 88888.00 2016-09-29 01:50:27.410 273 11792.46 207.15 52545.81 88888.00 2016-09-29 01:50:27.910 273 11792.48 207.12 52545.80 88888.00 2016-09-29 01:50:28.410 273 11792.52 207.11 52545.76 88888.00 2016-09-29 01:50:28.910 273 11792.52 207.09 52545.78 88888.00 2016-09-29 01:50:29.410 273 11792.51 207.04 52545.78 88888.00 2016-09-29 01:50:29.910 273 11792.51 207.05 52545.81 88888.00 2016-09-29 01:50:30.410 273 11792.48 207.05 52545.83 88888.00 2016-09-29 01:50:30.910 273 11792.55 207.01 52545.81 88888.00 2016-09-29 01:50:31.410 273 11792.56 206.90 52545.79 88888.00 2016-09-29 01:50:31.910 273 11792.53 206.86 52545.76 88888.00 2016-09-29 01:50:32.410 273 11792.55 206.81 52545.75 88888.00 2016-09-29 01:50:32.910 273 11792.56 206.81 52545.78 88888.00 2016-09-29 01:50:33.410 273 11792.58 206.79 52545.76 88888.00 2016-09-29 01:50:33.910 273 11792.60 206.72 52545.75 88888.00 2016-09-29 01:50:34.410 273 11792.56 206.69 52545.78 88888.00 2016-09-29 01:50:34.910 273 11792.54 206.67 52545.82 88888.00 2016-09-29 01:50:35.410 273 11792.53 206.71 52545.82 88888.00 2016-09-29 01:50:35.910 273 11792.55 206.69 52545.81 88888.00 2016-09-29 01:50:36.410 273 11792.55 206.65 52545.80 88888.00 2016-09-29 01:50:36.910 273 11792.56 206.62 52545.80 88888.00 2016-09-29 01:50:37.410 273 11792.49 206.57 52545.81 88888.00 2016-09-29 01:50:37.910 273 11792.43 206.54 52545.82 88888.00 2016-09-29 01:50:38.410 273 11792.37 206.51 52545.83 88888.00 2016-09-29 01:50:38.910 273 11792.28 206.46 52545.89 88888.00 2016-09-29 01:50:39.410 273 11792.19 206.48 52545.90 88888.00 2016-09-29 01:50:39.910 273 11792.12 206.51 52545.91 88888.00 2016-09-29 01:50:40.410 273 11792.12 206.51 52545.93 88888.00 2016-09-29 01:50:40.910 273 11792.12 206.48 52545.95 88888.00 2016-09-29 01:50:41.410 273 11792.05 206.47 52546.01 88888.00 2016-09-29 01:50:41.910 273 11792.00 206.46 52546.04 88888.00 2016-09-29 01:50:42.410 273 11791.94 206.44 52546.05 88888.00 2016-09-29 01:50:42.910 273 11791.92 206.45 52546.02 88888.00 2016-09-29 01:50:43.410 273 11791.91 206.43 52546.04 88888.00 2016-09-29 01:50:43.910 273 11791.78 206.43 52546.09 88888.00 2016-09-29 01:50:44.410 273 11791.70 206.46 52546.19 88888.00 2016-09-29 01:50:44.910 273 11791.58 206.51 52546.28 88888.00 2016-09-29 01:50:45.410 273 11791.57 206.53 52546.32 88888.00 2016-09-29 01:50:45.910 273 11791.56 206.51 52546.31 88888.00 2016-09-29 01:50:46.410 273 11791.53 206.47 52546.31 88888.00 2016-09-29 01:50:46.910 273 11791.48 206.51 52546.33 88888.00 2016-09-29 01:50:47.411 273 11791.47 206.56 52546.32 88888.00 2016-09-29 01:50:47.911 273 11791.50 206.56 52546.29 88888.00 2016-09-29 01:50:48.411 273 11791.52 206.59 52546.33 88888.00 2016-09-29 01:50:48.911 273 11791.55 206.57 52546.35 88888.00 2016-09-29 01:50:49.411 273 11791.55 206.56 52546.31 88888.00 2016-09-29 01:50:49.911 273 11791.53 206.60 52546.33 88888.00 2016-09-29 01:50:50.411 273 11791.50 206.64 52546.35 88888.00 2016-09-29 01:50:50.911 273 11791.48 206.56 52546.35 88888.00 2016-09-29 01:50:51.411 273 11791.48 206.59 52546.35 88888.00 2016-09-29 01:50:51.911 273 11791.47 206.60 52546.39 88888.00 2016-09-29 01:50:52.411 273 11791.43 206.55 52546.42 88888.00 2016-09-29 01:50:52.911 273 11791.39 206.57 52546.45 88888.00 2016-09-29 01:50:53.411 273 11791.38 206.60 52546.49 88888.00 2016-09-29 01:50:53.911 273 11791.37 206.63 52546.49 88888.00 2016-09-29 01:50:54.411 273 11791.39 206.61 52546.49 88888.00 2016-09-29 01:50:54.911 273 11791.43 206.60 52546.49 88888.00 2016-09-29 01:50:55.411 273 11791.43 206.54 52546.49 88888.00 2016-09-29 01:50:55.911 273 11791.48 206.53 52546.43 88888.00 2016-09-29 01:50:56.411 273 11791.48 206.55 52546.43 88888.00 2016-09-29 01:50:56.911 273 11791.51 206.54 52546.49 88888.00 2016-09-29 01:50:57.411 273 11791.51 206.55 52546.51 88888.00 2016-09-29 01:50:57.911 273 11791.51 206.54 52546.51 88888.00 2016-09-29 01:50:58.411 273 11791.53 206.55 52546.52 88888.00 2016-09-29 01:50:58.911 273 11791.52 206.54 52546.54 88888.00 2016-09-29 01:50:59.411 273 11791.55 206.56 52546.58 88888.00 2016-09-29 01:50:59.911 273 11791.49 206.56 52546.57 88888.00 2016-09-29 01:51:00.411 273 11791.43 206.57 52546.55 88888.00 2016-09-29 01:51:00.911 273 11791.44 206.56 52546.53 88888.00 2016-09-29 01:51:01.411 273 11791.49 206.57 52546.55 88888.00 2016-09-29 01:51:01.911 273 11791.43 206.57 52546.58 88888.00 2016-09-29 01:51:02.411 273 11791.42 206.59 52546.60 88888.00 2016-09-29 01:51:02.911 273 11791.41 206.60 52546.63 88888.00 2016-09-29 01:51:03.411 273 11791.33 206.62 52546.67 88888.00 2016-09-29 01:51:03.911 273 11791.29 206.64 52546.69 88888.00 2016-09-29 01:51:04.411 273 11791.33 206.65 52546.66 88888.00 2016-09-29 01:51:04.911 273 11791.32 206.67 52546.63 88888.00 2016-09-29 01:51:05.411 273 11791.32 206.69 52546.62 88888.00 2016-09-29 01:51:05.911 273 11791.30 206.70 52546.63 88888.00 2016-09-29 01:51:06.411 273 11791.26 206.71 52546.67 88888.00 2016-09-29 01:51:06.911 273 11791.25 206.73 52546.70 88888.00 2016-09-29 01:51:07.411 273 11791.26 206.79 52546.64 88888.00 2016-09-29 01:51:07.911 273 11791.26 206.75 52546.62 88888.00 2016-09-29 01:51:08.411 273 11791.29 206.81 52546.64 88888.00 2016-09-29 01:51:08.911 273 11791.30 206.86 52546.61 88888.00 2016-09-29 01:51:09.411 273 11791.31 206.84 52546.62 88888.00 2016-09-29 01:51:09.911 273 11791.30 206.86 52546.58 88888.00 2016-09-29 01:51:10.411 273 11791.29 206.86 52546.54 88888.00 2016-09-29 01:51:10.911 273 11791.29 206.90 52546.58 88888.00 2016-09-29 01:51:11.411 273 11791.30 206.91 52546.62 88888.00 2016-09-29 01:51:11.911 273 11791.29 206.91 52546.64 88888.00 2016-09-29 01:51:12.411 273 11791.32 206.88 52546.66 88888.00 2016-09-29 01:51:12.911 273 11791.39 206.88 52546.59 88888.00 2016-09-29 01:51:13.411 273 11791.42 206.89 52546.58 88888.00 2016-09-29 01:51:13.911 273 11791.40 206.88 52546.63 88888.00 2016-09-29 01:51:14.411 273 11791.41 206.84 52546.63 88888.00 2016-09-29 01:51:14.911 273 11791.47 206.84 52546.66 88888.00 2016-09-29 01:51:15.411 273 11791.51 206.86 52546.62 88888.00 2016-09-29 01:51:15.911 273 11791.53 206.83 52546.66 88888.00 2016-09-29 01:51:16.411 273 11791.55 206.85 52546.62 88888.00 2016-09-29 01:51:16.911 273 11791.57 206.84 52546.57 88888.00 2016-09-29 01:51:17.411 273 11791.58 206.84 52546.53 88888.00 2016-09-29 01:51:17.911 273 11791.57 206.77 52546.59 88888.00 2016-09-29 01:51:18.411 273 11791.55 206.73 52546.64 88888.00 2016-09-29 01:51:18.911 273 11791.53 206.73 52546.67 88888.00 2016-09-29 01:51:19.411 273 11791.56 206.69 52546.61 88888.00 2016-09-29 01:51:19.911 273 11791.58 206.66 52546.58 88888.00 2016-09-29 01:51:20.411 273 11791.55 206.71 52546.59 88888.00 2016-09-29 01:51:20.911 273 11791.56 206.73 52546.60 88888.00 2016-09-29 01:51:21.411 273 11791.58 206.73 52546.61 88888.00 2016-09-29 01:51:21.911 273 11791.53 206.70 52546.62 88888.00 2016-09-29 01:51:22.411 273 11791.52 206.70 52546.63 88888.00 2016-09-29 01:51:22.911 273 11791.51 206.70 52546.69 88888.00 2016-09-29 01:51:23.411 273 11791.48 206.70 52546.71 88888.00 2016-09-29 01:51:23.911 273 11791.50 206.71 52546.66 88888.00 2016-09-29 01:51:24.411 273 11791.48 206.69 52546.62 88888.00 2016-09-29 01:51:24.911 273 11791.47 206.70 52546.64 88888.00 2016-09-29 01:51:25.411 273 11791.46 206.72 52546.64 88888.00 2016-09-29 01:51:25.911 273 11791.50 206.72 52546.62 88888.00 2016-09-29 01:51:26.411 273 11791.46 206.72 52546.63 88888.00 2016-09-29 01:51:26.911 273 11791.42 206.70 52546.69 88888.00 2016-09-29 01:51:27.411 273 11791.37 206.71 52546.73 88888.00 2016-09-29 01:51:27.911 273 11791.32 206.71 52546.73 88888.00 2016-09-29 01:51:28.411 273 11791.32 206.69 52546.71 88888.00 2016-09-29 01:51:28.911 273 11791.32 206.67 52546.72 88888.00 2016-09-29 01:51:29.411 273 11791.33 206.70 52546.69 88888.00 2016-09-29 01:51:29.911 273 11791.37 206.69 52546.63 88888.00 2016-09-29 01:51:30.411 273 11791.37 206.69 52546.63 88888.00 2016-09-29 01:51:30.911 273 11791.37 206.70 52546.63 88888.00 2016-09-29 01:51:31.411 273 11791.38 206.70 52546.62 88888.00 2016-09-29 01:51:31.911 273 11791.41 206.65 52546.63 88888.00 2016-09-29 01:51:32.411 273 11791.43 206.63 52546.68 88888.00 2016-09-29 01:51:32.911 273 11791.42 206.62 52546.70 88888.00 2016-09-29 01:51:33.411 273 11791.39 206.64 52546.69 88888.00 2016-09-29 01:51:33.911 273 11791.42 206.60 52546.67 88888.00 2016-09-29 01:51:34.411 273 11791.46 206.61 52546.64 88888.00 2016-09-29 01:51:34.911 273 11791.48 206.60 52546.67 88888.00 2016-09-29 01:51:35.411 273 11791.51 206.55 52546.69 88888.00 2016-09-29 01:51:35.911 273 11791.53 206.51 52546.67 88888.00 2016-09-29 01:51:36.411 273 11791.56 206.47 52546.67 88888.00 2016-09-29 01:51:36.911 273 11791.51 206.45 52546.69 88888.00 2016-09-29 01:51:37.411 273 11791.48 206.45 52546.71 88888.00 2016-09-29 01:51:37.911 273 11791.49 206.42 52546.70 88888.00 2016-09-29 01:51:38.411 273 11791.51 206.40 52546.69 88888.00 2016-09-29 01:51:38.911 273 11791.50 206.43 52546.70 88888.00 2016-09-29 01:51:39.411 273 11791.49 206.38 52546.75 88888.00 2016-09-29 01:51:39.911 273 11791.48 206.36 52546.77 88888.00 2016-09-29 01:51:40.411 273 11791.44 206.33 52546.78 88888.00 2016-09-29 01:51:40.911 273 11791.43 206.31 52546.72 88888.00 2016-09-29 01:51:41.411 273 11791.43 206.26 52546.70 88888.00 2016-09-29 01:51:41.911 273 11791.43 206.25 52546.72 88888.00 2016-09-29 01:51:42.411 273 11791.39 206.27 52546.77 88888.00 2016-09-29 01:51:42.911 273 11791.38 206.26 52546.78 88888.00 2016-09-29 01:51:43.411 273 11791.30 206.27 52546.78 88888.00 2016-09-29 01:51:43.911 273 11791.29 206.24 52546.80 88888.00 2016-09-29 01:51:44.411 273 11791.33 206.18 52546.78 88888.00 2016-09-29 01:51:44.911 273 11791.34 206.15 52546.79 88888.00 2016-09-29 01:51:45.411 273 11791.26 206.16 52546.80 88888.00 2016-09-29 01:51:45.911 273 11791.22 206.16 52546.83 88888.00 2016-09-29 01:51:46.411 273 11791.20 206.13 52546.85 88888.00 2016-09-29 01:51:46.911 273 11791.17 206.11 52546.85 88888.00 2016-09-29 01:51:47.411 273 11791.17 206.09 52546.85 88888.00 2016-09-29 01:51:47.911 273 11791.16 206.08 52546.83 88888.00 2016-09-29 01:51:48.411 273 11791.15 206.06 52546.83 88888.00 2016-09-29 01:51:48.911 273 11791.16 206.08 52546.80 88888.00 2016-09-29 01:51:49.411 273 11791.15 206.12 52546.83 88888.00 2016-09-29 01:51:49.911 273 11791.16 206.03 52546.85 88888.00 2016-09-29 01:51:50.411 273 11791.13 205.97 52546.85 88888.00 2016-09-29 01:51:50.911 273 11791.09 206.02 52546.85 88888.00 2016-09-29 01:51:51.411 273 11791.11 206.07 52546.87 88888.00 2016-09-29 01:51:51.911 273 11791.11 206.06 52546.88 88888.00 2016-09-29 01:51:52.411 273 11791.14 205.99 52546.87 88888.00 2016-09-29 01:51:52.911 273 11791.07 205.99 52546.87 88888.00 2016-09-29 01:51:53.411 273 11791.08 205.96 52546.92 88888.00 2016-09-29 01:51:53.911 273 11791.13 205.97 52546.93 88888.00 2016-09-29 01:51:54.411 273 11791.16 205.95 52546.93 88888.00 2016-09-29 01:51:54.911 273 11791.17 205.96 52546.94 88888.00 2016-09-29 01:51:55.411 273 11791.14 206.01 52546.93 88888.00 2016-09-29 01:51:55.911 273 11791.09 205.99 52546.94 88888.00 2016-09-29 01:51:56.411 273 11791.09 206.02 52546.93 88888.00 2016-09-29 01:51:56.911 273 11791.12 206.03 52546.93 88888.00 2016-09-29 01:51:57.411 273 11791.08 206.03 52546.90 88888.00 2016-09-29 01:51:57.911 273 11791.04 206.04 52546.90 88888.00 2016-09-29 01:51:58.411 273 11791.04 206.03 52546.89 88888.00 2016-09-29 01:51:58.911 273 11791.05 206.07 52546.88 88888.00 2016-09-29 01:51:59.411 273 11791.02 206.05 52546.94 88888.00 2016-09-29 01:51:59.911 273 11791.03 206.06 52546.94 88888.00 2016-09-29 01:52:00.411 273 11791.04 206.06 52546.89 88888.00 2016-09-29 01:52:00.911 273 11791.05 206.06 52546.87 88888.00 2016-09-29 01:52:01.411 273 11791.00 206.08 52546.87 88888.00 2016-09-29 01:52:01.911 273 11791.02 206.09 52546.85 88888.00 2016-09-29 01:52:02.411 273 11790.99 206.07 52546.86 88888.00 2016-09-29 01:52:02.911 273 11790.98 206.05 52546.89 88888.00 2016-09-29 01:52:03.411 273 11790.97 206.03 52546.93 88888.00 2016-09-29 01:52:03.911 273 11790.91 206.09 52546.92 88888.00 2016-09-29 01:52:04.411 273 11790.94 206.12 52546.89 88888.00 2016-09-29 01:52:04.911 273 11790.99 206.13 52546.89 88888.00 2016-09-29 01:52:05.411 273 11790.97 206.13 52546.95 88888.00 2016-09-29 01:52:05.911 273 11790.91 206.08 52546.99 88888.00 2016-09-29 01:52:06.411 273 11790.93 206.11 52546.97 88888.00 2016-09-29 01:52:06.911 273 11790.91 206.09 52546.95 88888.00 2016-09-29 01:52:07.411 273 11790.95 206.13 52546.95 88888.00 2016-09-29 01:52:07.911 273 11790.94 206.11 52546.98 88888.00 2016-09-29 01:52:08.411 273 11790.89 206.13 52547.03 88888.00 2016-09-29 01:52:08.911 273 11790.87 206.17 52547.06 88888.00 2016-09-29 01:52:09.411 273 11790.88 206.22 52547.07 88888.00 2016-09-29 01:52:09.911 273 11790.87 206.23 52547.04 88888.00 2016-09-29 01:52:10.411 273 11790.85 206.24 52546.98 88888.00 2016-09-29 01:52:10.911 273 11790.85 206.24 52546.95 88888.00 2016-09-29 01:52:11.411 273 11790.85 206.22 52546.97 88888.00 2016-09-29 01:52:11.911 273 11790.86 206.21 52546.97 88888.00 2016-09-29 01:52:12.411 273 11790.87 206.26 52547.02 88888.00 2016-09-29 01:52:12.911 273 11790.84 206.26 52547.05 88888.00 2016-09-29 01:52:13.411 273 11790.87 206.31 52547.01 88888.00 2016-09-29 01:52:13.911 273 11790.89 206.26 52546.98 88888.00 2016-09-29 01:52:14.411 273 11790.86 206.30 52547.01 88888.00 2016-09-29 01:52:14.911 273 11790.81 206.30 52547.01 88888.00 2016-09-29 01:52:15.411 273 11790.74 206.27 52547.05 88888.00 2016-09-29 01:52:15.911 273 11790.69 206.31 52547.10 88888.00 2016-09-29 01:52:16.411 273 11790.71 206.35 52547.05 88888.00 2016-09-29 01:52:16.911 273 11790.76 206.38 52547.04 88888.00 2016-09-29 01:52:17.411 273 11790.78 206.40 52547.01 88888.00 2016-09-29 01:52:17.911 273 11790.77 206.38 52546.98 88888.00 2016-09-29 01:52:18.411 273 11790.77 206.40 52546.97 88888.00 2016-09-29 01:52:18.911 273 11790.72 206.42 52547.03 88888.00 2016-09-29 01:52:19.411 273 11790.76 206.41 52547.02 88888.00 2016-09-29 01:52:19.911 273 11790.80 206.33 52546.96 88888.00 2016-09-29 01:52:20.411 273 11790.82 206.31 52546.95 88888.00 2016-09-29 01:52:20.911 273 11790.84 206.33 52546.97 88888.00 2016-09-29 01:52:21.411 273 11790.80 206.31 52547.03 88888.00 2016-09-29 01:52:21.911 273 11790.85 206.26 52547.02 88888.00 2016-09-29 01:52:22.411 273 11790.88 206.28 52546.97 88888.00 2016-09-29 01:52:22.911 273 11790.91 206.30 52546.93 88888.00 2016-09-29 01:52:23.411 273 11790.89 206.28 52546.93 88888.00 2016-09-29 01:52:23.911 273 11790.88 206.27 52546.93 88888.00 2016-09-29 01:52:24.411 273 11790.85 206.23 52546.94 88888.00 2016-09-29 01:52:24.911 273 11790.85 206.27 52546.94 88888.00 2016-09-29 01:52:25.411 273 11790.88 206.30 52546.94 88888.00 2016-09-29 01:52:25.911 273 11790.88 206.32 52546.89 88888.00 2016-09-29 01:52:26.411 273 11790.89 206.32 52546.88 88888.00 2016-09-29 01:52:26.911 273 11790.88 206.28 52546.90 88888.00 2016-09-29 01:52:27.411 273 11790.89 206.27 52546.90 88888.00 2016-09-29 01:52:27.911 273 11790.88 206.23 52546.86 88888.00 2016-09-29 01:52:28.411 273 11790.86 206.23 52546.84 88888.00 2016-09-29 01:52:28.911 273 11790.82 206.23 52546.86 88888.00 2016-09-29 01:52:29.411 273 11790.85 206.17 52546.85 88888.00 2016-09-29 01:52:29.911 273 11790.87 206.16 52546.84 88888.00 2016-09-29 01:52:30.411 273 11790.86 206.21 52546.86 88888.00 2016-09-29 01:52:30.911 273 11790.86 206.23 52546.86 88888.00 2016-09-29 01:52:31.411 273 11790.88 206.16 52546.84 88888.00 2016-09-29 01:52:31.911 273 11790.90 206.15 52546.80 88888.00 2016-09-29 01:52:32.411 273 11790.93 206.15 52546.81 88888.00 2016-09-29 01:52:32.911 273 11790.90 206.15 52546.81 88888.00 2016-09-29 01:52:33.411 273 11790.88 206.16 52546.78 88888.00 2016-09-29 01:52:33.911 273 11790.86 206.21 52546.81 88888.00 2016-09-29 01:52:34.411 273 11790.84 206.23 52546.85 88888.00 2016-09-29 01:52:34.911 273 11790.82 206.21 52546.85 88888.00 2016-09-29 01:52:35.411 273 11790.82 206.22 52546.81 88888.00 2016-09-29 01:52:35.911 273 11790.81 206.22 52546.78 88888.00 2016-09-29 01:52:36.411 273 11790.82 206.22 52546.78 88888.00 2016-09-29 01:52:36.911 273 11790.79 206.21 52546.77 88888.00 2016-09-29 01:52:37.411 273 11790.80 206.17 52546.77 88888.00 2016-09-29 01:52:37.911 273 11790.80 206.20 52546.77 88888.00 2016-09-29 01:52:38.411 273 11790.79 206.22 52546.78 88888.00 2016-09-29 01:52:38.911 273 11790.79 206.21 52546.84 88888.00 2016-09-29 01:52:39.411 273 11790.78 206.22 52546.84 88888.00 2016-09-29 01:52:39.911 273 11790.74 206.24 52546.86 88888.00 2016-09-29 01:52:40.411 273 11790.78 206.23 52546.84 88888.00 2016-09-29 01:52:40.911 273 11790.79 206.22 52546.84 88888.00 2016-09-29 01:52:41.411 273 11790.79 206.21 52546.83 88888.00 2016-09-29 01:52:41.911 273 11790.79 206.16 52546.79 88888.00 2016-09-29 01:52:42.411 273 11790.80 206.15 52546.77 88888.00 2016-09-29 01:52:42.911 273 11790.84 206.15 52546.78 88888.00 2016-09-29 01:52:43.411 273 11790.84 206.14 52546.79 88888.00 2016-09-29 01:52:43.911 273 11790.77 206.12 52546.79 88888.00 2016-09-29 01:52:44.411 273 11790.71 206.13 52546.76 88888.00 2016-09-29 01:52:44.911 273 11790.76 206.14 52546.71 88888.00 2016-09-29 01:52:45.411 273 11790.79 206.12 52546.70 88888.00 2016-09-29 01:52:45.911 273 11790.79 206.14 52546.71 88888.00 2016-09-29 01:52:46.411 273 11790.76 206.12 52546.71 88888.00 2016-09-29 01:52:46.911 273 11790.72 206.09 52546.71 88888.00 2016-09-29 01:52:47.411 273 11790.72 206.09 52546.69 88888.00 2016-09-29 01:52:47.911 273 11790.70 206.12 52546.66 88888.00 2016-09-29 01:52:48.411 273 11790.69 206.08 52546.66 88888.00 2016-09-29 01:52:48.911 273 11790.68 206.06 52546.70 88888.00 2016-09-29 01:52:49.411 273 11790.68 206.09 52546.73 88888.00 2016-09-29 01:52:49.911 273 11790.68 206.07 52546.70 88888.00 2016-09-29 01:52:50.411 273 11790.64 206.04 52546.70 88888.00 2016-09-29 01:52:50.911 273 11790.59 206.03 52546.72 88888.00 2016-09-29 01:52:51.411 273 11790.51 206.04 52546.72 88888.00 2016-09-29 01:52:51.911 273 11790.50 206.06 52546.75 88888.00 2016-09-29 01:52:52.411 273 11790.50 206.05 52546.68 88888.00 2016-09-29 01:52:52.911 273 11790.49 206.07 52546.66 88888.00 2016-09-29 01:52:53.411 273 11790.47 206.05 52546.67 88888.00 2016-09-29 01:52:53.911 273 11790.41 206.06 52546.66 88888.00 2016-09-29 01:52:54.411 273 11790.34 206.08 52546.68 88888.00 2016-09-29 01:52:54.911 273 11790.35 206.11 52546.67 88888.00 2016-09-29 01:52:55.411 273 11790.34 206.07 52546.64 88888.00 2016-09-29 01:52:55.911 273 11790.29 206.12 52546.61 88888.00 2016-09-29 01:52:56.411 273 11790.26 206.15 52546.60 88888.00 2016-09-29 01:52:56.911 273 11790.20 206.15 52546.62 88888.00 2016-09-29 01:52:57.411 273 11790.20 206.18 52546.63 88888.00 2016-09-29 01:52:57.911 273 11790.16 206.20 52546.67 88888.00 2016-09-29 01:52:58.411 273 11790.09 206.15 52546.69 88888.00 2016-09-29 01:52:58.911 273 11790.05 206.14 52546.69 88888.00 2016-09-29 01:52:59.411 273 11790.03 206.14 52546.67 88888.00 2016-09-29 01:52:59.911 273 11790.05 206.14 52546.66 88888.00 2016-09-29 01:53:00.411 273 11790.03 206.21 52546.63 88888.00 2016-09-29 01:53:00.911 273 11790.01 206.24 52546.63 88888.00 2016-09-29 01:53:01.411 273 11789.99 206.25 52546.67 88888.00 2016-09-29 01:53:01.911 273 11789.95 206.25 52546.64 88888.00 2016-09-29 01:53:02.411 273 11789.94 206.22 52546.67 88888.00 2016-09-29 01:53:02.911 273 11789.92 206.28 52546.70 88888.00 2016-09-29 01:53:03.411 273 11789.86 206.37 52546.77 88888.00 2016-09-29 01:53:03.911 273 11789.86 206.38 52546.73 88888.00 2016-09-29 01:53:04.411 273 11789.84 206.40 52546.70 88888.00 2016-09-29 01:53:04.911 273 11789.82 206.37 52546.70 88888.00 2016-09-29 01:53:05.411 273 11789.74 206.34 52546.70 88888.00 2016-09-29 01:53:05.911 273 11789.72 206.36 52546.69 88888.00 2016-09-29 01:53:06.411 273 11789.68 206.40 52546.67 88888.00 2016-09-29 01:53:06.911 273 11789.65 206.44 52546.71 88888.00 2016-09-29 01:53:07.411 273 11789.58 206.44 52546.68 88888.00 2016-09-29 01:53:07.911 273 11789.53 206.48 52546.68 88888.00 2016-09-29 01:53:08.411 273 11789.45 206.52 52546.68 88888.00 2016-09-29 01:53:08.911 273 11789.44 206.50 52546.68 88888.00 2016-09-29 01:53:09.411 273 11789.45 206.51 52546.66 88888.00 2016-09-29 01:53:09.911 273 11789.44 206.51 52546.66 88888.00 2016-09-29 01:53:10.411 273 11789.40 206.51 52546.62 88888.00 2016-09-29 01:53:10.911 273 11789.32 206.51 52546.60 88888.00 2016-09-29 01:53:11.411 273 11789.28 206.54 52546.62 88888.00 2016-09-29 01:53:11.911 273 11789.22 206.54 52546.63 88888.00 2016-09-29 01:53:12.411 273 11789.16 206.53 52546.62 88888.00 2016-09-29 01:53:12.911 273 11789.15 206.55 52546.62 88888.00 2016-09-29 01:53:13.411 273 11789.15 206.57 52546.60 88888.00 2016-09-29 01:53:13.911 273 11789.07 206.61 52546.58 88888.00 2016-09-29 01:53:14.411 273 11789.10 206.62 52546.54 88888.00 2016-09-29 01:53:14.911 273 11789.07 206.63 52546.59 88888.00 2016-09-29 01:53:15.411 273 11789.02 206.61 52546.61 88888.00 2016-09-29 01:53:15.911 273 11788.95 206.60 52546.58 88888.00 2016-09-29 01:53:16.411 273 11788.97 206.63 52546.62 88888.00 2016-09-29 01:53:16.911 273 11788.97 206.65 52546.61 88888.00 2016-09-29 01:53:17.412 273 11788.98 206.66 52546.59 88888.00 2016-09-29 01:53:17.912 273 11788.93 206.64 52546.60 88888.00 2016-09-29 01:53:18.412 273 11788.94 206.64 52546.59 88888.00 2016-09-29 01:53:18.912 273 11788.93 206.69 52546.55 88888.00 2016-09-29 01:53:19.412 273 11788.85 206.70 52546.53 88888.00 2016-09-29 01:53:19.912 273 11788.83 206.72 52546.53 88888.00 2016-09-29 01:53:20.412 273 11788.80 206.73 52546.55 88888.00 2016-09-29 01:53:20.912 273 11788.79 206.74 52546.55 88888.00 2016-09-29 01:53:21.412 273 11788.75 206.75 52546.58 88888.00 2016-09-29 01:53:21.912 273 11788.74 206.81 52546.58 88888.00 2016-09-29 01:53:22.412 273 11788.76 206.90 52546.50 88888.00 2016-09-29 01:53:22.912 273 11788.75 206.93 52546.50 88888.00 2016-09-29 01:53:23.412 273 11788.70 206.92 52546.51 88888.00 2016-09-29 01:53:23.912 273 11788.65 206.86 52546.48 88888.00 2016-09-29 01:53:24.412 273 11788.62 206.86 52546.48 88888.00 2016-09-29 01:53:24.912 273 11788.54 206.91 52546.49 88888.00 2016-09-29 01:53:25.412 273 11788.45 207.00 52546.51 88888.00 2016-09-29 01:53:25.912 273 11788.43 206.96 52546.52 88888.00 2016-09-29 01:53:26.412 273 11788.39 206.96 52546.52 88888.00 2016-09-29 01:53:26.912 273 11788.37 206.99 52546.49 88888.00 2016-09-29 01:53:27.412 273 11788.26 207.05 52546.50 88888.00 2016-09-29 01:53:27.912 273 11788.13 207.08 52546.59 88888.00 2016-09-29 01:53:28.412 273 11788.27 207.01 52546.48 88888.00 2016-09-29 01:53:28.912 273 11788.24 207.06 52546.43 88888.00 2016-09-29 01:53:29.412 273 11788.25 207.10 52546.42 88888.00 2016-09-29 01:53:29.912 273 11788.18 207.14 52546.46 88888.00 2016-09-29 01:53:30.412 273 11788.14 207.18 52546.48 88888.00 2016-09-29 01:53:30.912 273 11788.10 207.22 52546.45 88888.00 2016-09-29 01:53:31.412 273 11788.06 207.25 52546.44 88888.00 2016-09-29 01:53:31.912 273 11788.01 207.28 52546.46 88888.00 2016-09-29 01:53:32.412 273 11787.97 207.32 52546.51 88888.00 2016-09-29 01:53:32.912 273 11787.91 207.35 52546.50 88888.00 2016-09-29 01:53:33.412 273 11787.89 207.38 52546.53 88888.00 2016-09-29 01:53:33.912 273 11787.80 207.40 52546.54 88888.00 2016-09-29 01:53:34.412 273 11787.74 207.49 52546.52 88888.00 2016-09-29 01:53:34.912 273 11787.70 207.52 52546.53 88888.00 2016-09-29 01:53:35.412 273 11787.64 207.58 52546.59 88888.00 2016-09-29 01:53:35.912 273 11787.57 207.58 52546.62 88888.00 2016-09-29 01:53:36.412 273 11787.55 207.63 52546.61 88888.00 2016-09-29 01:53:36.912 273 11787.49 207.67 52546.55 88888.00 2016-09-29 01:53:37.412 273 11787.47 207.72 52546.57 88888.00 2016-09-29 01:53:37.912 273 11787.42 207.77 52546.59 88888.00 2016-09-29 01:53:38.412 273 11787.34 207.83 52546.62 88888.00 2016-09-29 01:53:38.912 273 11787.09 207.88 52546.79 88888.00 2016-09-29 01:53:39.412 273 11787.12 207.92 52546.83 88888.00 2016-09-29 01:53:39.912 273 11787.12 207.93 52546.79 88888.00 2016-09-29 01:53:40.412 273 11787.10 207.98 52546.81 88888.00 2016-09-29 01:53:40.912 273 11787.04 208.05 52546.81 88888.00 2016-09-29 01:53:41.412 273 11787.04 208.05 52546.81 88888.00 2016-09-29 01:53:41.912 273 11787.16 208.07 52546.75 88888.00 2016-09-29 01:53:42.412 273 11787.13 208.06 52546.77 88888.00 2016-09-29 01:53:42.912 273 11787.10 208.09 52546.78 88888.00 2016-09-29 01:53:43.412 273 11787.27 208.08 52546.68 88888.00 2016-09-29 01:53:43.912 273 11787.38 208.12 52546.63 88888.00 2016-09-29 01:53:44.412 273 11787.42 208.15 52546.61 88888.00 2016-09-29 01:53:44.912 273 11787.42 208.14 52546.58 88888.00 2016-09-29 01:53:45.412 273 11787.45 208.17 52546.54 88888.00 2016-09-29 01:53:45.912 273 11787.48 208.21 52546.54 88888.00 2016-09-29 01:53:46.412 273 11787.49 208.20 52546.50 88888.00 2016-09-29 01:53:46.912 273 11787.48 208.19 52546.45 88888.00 2016-09-29 01:53:47.412 273 11787.52 208.18 52546.44 88888.00 2016-09-29 01:53:47.912 273 11787.53 208.20 52546.41 88888.00 2016-09-29 01:53:48.412 273 11787.56 208.19 52546.41 88888.00 2016-09-29 01:53:48.912 273 11787.62 208.16 52546.42 88888.00 2016-09-29 01:53:49.412 273 11787.63 208.18 52546.41 88888.00 2016-09-29 01:53:49.912 273 11787.65 208.16 52546.44 88888.00 2016-09-29 01:53:50.412 273 11787.65 208.19 52546.45 88888.00 2016-09-29 01:53:50.912 273 11787.62 208.19 52546.43 88888.00 2016-09-29 01:53:51.412 273 11787.62 208.17 52546.40 88888.00 2016-09-29 01:53:51.912 273 11787.63 208.18 52546.40 88888.00 2016-09-29 01:53:52.412 273 11787.63 208.16 52546.42 88888.00 2016-09-29 01:53:52.912 273 11787.65 208.15 52546.43 88888.00 2016-09-29 01:53:53.412 273 11787.72 208.12 52546.43 88888.00 2016-09-29 01:53:53.912 273 11787.73 208.11 52546.40 88888.00 2016-09-29 01:53:54.412 273 11787.67 208.10 52546.35 88888.00 2016-09-29 01:53:54.912 273 11787.70 208.11 52546.35 88888.00 2016-09-29 01:53:55.412 273 11787.72 208.09 52546.35 88888.00 2016-09-29 01:53:55.912 273 11787.71 208.06 52546.40 88888.00 2016-09-29 01:53:56.412 273 11787.73 208.06 52546.43 88888.00 2016-09-29 01:53:56.912 273 11787.69 208.07 52546.44 88888.00 2016-09-29 01:53:57.412 273 11787.66 208.05 52546.45 88888.00 2016-09-29 01:53:57.912 273 11787.71 208.09 52546.48 88888.00 2016-09-29 01:53:58.412 273 11787.74 208.14 52546.44 88888.00 2016-09-29 01:53:58.912 273 11787.73 208.11 52546.44 88888.00 2016-09-29 01:53:59.412 273 11787.74 208.14 52546.44 88888.00 2016-09-29 01:53:59.912 273 11787.71 208.16 52546.46 88888.00 2016-09-29 01:54:00.412 273 11787.70 208.17 52546.50 88888.00 2016-09-29 01:54:00.912 273 11787.63 208.19 52546.51 88888.00 2016-09-29 01:54:01.412 273 11787.61 208.26 52546.51 88888.00 2016-09-29 01:54:01.912 273 11787.58 208.28 52546.49 88888.00 2016-09-29 01:54:02.412 273 11787.57 208.31 52546.46 88888.00 2016-09-29 01:54:02.912 273 11787.53 208.34 52546.48 88888.00 2016-09-29 01:54:03.412 273 11787.49 208.36 52546.45 88888.00 2016-09-29 01:54:03.912 273 11787.44 208.41 52546.43 88888.00 2016-09-29 01:54:04.412 273 11787.43 208.40 52546.41 88888.00 2016-09-29 01:54:04.912 273 11787.44 208.40 52546.43 88888.00 2016-09-29 01:54:05.412 273 11787.44 208.39 52546.41 88888.00 2016-09-29 01:54:05.912 273 11787.39 208.43 52546.44 88888.00 2016-09-29 01:54:06.412 273 11787.36 208.46 52546.46 88888.00 2016-09-29 01:54:06.912 273 11787.31 208.49 52546.46 88888.00 2016-09-29 01:54:07.412 273 11787.31 208.51 52546.48 88888.00 2016-09-29 01:54:07.912 273 11787.27 208.58 52546.50 88888.00 2016-09-29 01:54:08.412 273 11787.26 208.57 52546.49 88888.00 2016-09-29 01:54:08.912 273 11787.26 208.51 52546.50 88888.00 2016-09-29 01:54:09.412 273 11787.27 208.51 52546.51 88888.00 2016-09-29 01:54:09.912 273 11787.28 208.54 52546.49 88888.00 2016-09-29 01:54:10.412 273 11787.26 208.49 52546.44 88888.00 2016-09-29 01:54:10.912 273 11787.27 208.48 52546.44 88888.00 2016-09-29 01:54:11.412 273 11787.28 208.49 52546.46 88888.00 2016-09-29 01:54:11.912 273 11787.29 208.44 52546.43 88888.00 2016-09-29 01:54:12.412 273 11787.29 208.44 52546.44 88888.00 2016-09-29 01:54:12.912 273 11787.33 208.43 52546.42 88888.00 2016-09-29 01:54:13.412 273 11787.30 208.44 52546.42 88888.00 2016-09-29 01:54:13.912 273 11787.23 208.40 52546.44 88888.00 2016-09-29 01:54:14.412 273 11787.23 208.39 52546.41 88888.00 2016-09-29 01:54:14.912 273 11787.23 208.38 52546.40 88888.00 2016-09-29 01:54:15.412 273 11787.21 208.41 52546.42 88888.00 2016-09-29 01:54:15.912 273 11787.16 208.47 52546.42 88888.00 2016-09-29 01:54:16.412 273 11787.11 208.46 52546.44 88888.00 2016-09-29 01:54:16.912 273 11787.08 208.48 52546.45 88888.00 2016-09-29 01:54:17.412 273 11787.02 208.49 52546.42 88888.00 2016-09-29 01:54:17.912 273 11786.99 208.51 52546.44 88888.00 2016-09-29 01:54:18.412 273 11786.93 208.55 52546.48 88888.00 2016-09-29 01:54:18.912 273 11786.88 208.60 52546.49 88888.00 2016-09-29 01:54:19.412 273 11786.81 208.67 52546.49 88888.00 2016-09-29 01:54:19.912 273 11786.72 208.67 52546.50 88888.00 2016-09-29 01:54:20.412 273 11786.64 208.70 52546.53 88888.00 2016-09-29 01:54:20.912 273 11786.59 208.79 52546.58 88888.00 2016-09-29 01:54:21.412 273 11786.56 208.79 52546.60 88888.00 2016-09-29 01:54:21.912 273 11786.51 208.82 52546.59 88888.00 2016-09-29 01:54:22.412 273 11786.47 208.88 52546.61 88888.00 2016-09-29 01:54:22.912 273 11786.40 208.95 52546.63 88888.00 2016-09-29 01:54:23.412 273 11786.37 208.96 52546.63 88888.00 2016-09-29 01:54:23.912 273 11786.34 209.03 52546.68 88888.00 2016-09-29 01:54:24.412 273 11786.29 209.13 52546.71 88888.00 2016-09-29 01:54:24.912 273 11786.26 209.14 52546.73 88888.00 2016-09-29 01:54:25.412 273 11786.26 209.19 52546.72 88888.00 2016-09-29 01:54:25.912 273 11786.28 209.24 52546.70 88888.00 2016-09-29 01:54:26.412 273 11786.26 209.33 52546.67 88888.00 2016-09-29 01:54:26.912 273 11786.25 209.41 52546.64 88888.00 2016-09-29 01:54:27.412 273 11786.28 209.38 52546.67 88888.00 2016-09-29 01:54:27.912 273 11786.29 209.46 52546.68 88888.00 2016-09-29 01:54:28.412 273 11786.33 209.46 52546.61 88888.00 2016-09-29 01:54:28.912 273 11786.35 209.45 52546.55 88888.00 2016-09-29 01:54:29.412 273 11786.32 209.47 52546.59 88888.00 2016-09-29 01:54:29.912 273 11786.32 209.52 52546.61 88888.00 2016-09-29 01:54:30.412 273 11786.37 209.51 52546.62 88888.00 2016-09-29 01:54:30.912 273 11786.40 209.50 52546.58 88888.00 2016-09-29 01:54:31.412 273 11786.44 209.50 52546.54 88888.00 2016-09-29 01:54:31.912 273 11786.49 209.52 52546.55 88888.00 2016-09-29 01:54:32.412 273 11786.51 209.55 52546.52 88888.00 2016-09-29 01:54:32.912 273 11786.53 209.63 52546.49 88888.00 2016-09-29 01:54:33.412 273 11786.57 209.65 52546.49 88888.00 2016-09-29 01:54:33.912 273 11786.64 209.61 52546.46 88888.00 2016-09-29 01:54:34.412 273 11786.72 209.62 52546.46 88888.00 2016-09-29 01:54:34.912 273 11786.74 209.63 52546.45 88888.00 2016-09-29 01:54:35.412 273 11786.75 209.63 52546.46 88888.00 2016-09-29 01:54:35.912 273 11786.77 209.60 52546.50 88888.00 2016-09-29 01:54:36.412 273 11786.77 209.64 52546.50 88888.00 2016-09-29 01:54:36.912 273 11786.74 209.62 52546.49 88888.00 2016-09-29 01:54:37.412 273 11786.75 209.60 52546.48 88888.00 2016-09-29 01:54:37.912 273 11786.76 209.61 52546.50 88888.00 2016-09-29 01:54:38.412 273 11786.74 209.66 52546.49 88888.00 2016-09-29 01:54:38.912 273 11786.76 209.71 52546.45 88888.00 2016-09-29 01:54:39.412 273 11786.72 209.73 52546.42 88888.00 2016-09-29 01:54:39.912 273 11786.68 209.74 52546.42 88888.00 2016-09-29 01:54:40.412 273 11786.67 209.79 52546.43 88888.00 2016-09-29 01:54:40.912 273 11786.66 209.80 52546.44 88888.00 2016-09-29 01:54:41.412 273 11786.68 209.82 52546.44 88888.00 2016-09-29 01:54:41.912 273 11786.69 209.89 52546.43 88888.00 2016-09-29 01:54:42.412 273 11786.68 209.93 52546.48 88888.00 2016-09-29 01:54:42.912 273 11786.66 209.94 52546.49 88888.00 2016-09-29 01:54:43.412 273 11786.65 209.95 52546.48 88888.00 2016-09-29 01:54:43.912 273 11786.66 209.99 52546.46 88888.00 2016-09-29 01:54:44.412 273 11786.65 210.00 52546.44 88888.00 2016-09-29 01:54:44.912 273 11786.61 210.04 52546.46 88888.00 2016-09-29 01:54:45.412 273 11786.58 210.11 52546.45 88888.00 2016-09-29 01:54:45.912 273 11786.52 210.16 52546.50 88888.00 2016-09-29 01:54:46.412 273 11786.57 210.22 52546.52 88888.00 2016-09-29 01:54:46.912 273 11786.59 210.28 52546.51 88888.00 2016-09-29 01:54:47.412 273 11786.58 210.30 52546.45 88888.00 2016-09-29 01:54:47.912 273 11786.57 210.31 52546.44 88888.00 2016-09-29 01:54:48.412 273 11786.57 210.35 52546.48 88888.00 2016-09-29 01:54:48.912 273 11786.55 210.39 52546.49 88888.00 2016-09-29 01:54:49.412 273 11786.56 210.40 52546.51 88888.00 2016-09-29 01:54:49.912 273 11786.58 210.47 52546.50 88888.00 2016-09-29 01:54:50.412 273 11786.60 210.52 52546.52 88888.00 2016-09-29 01:54:50.912 273 11786.59 210.58 52546.57 88888.00 2016-09-29 01:54:51.412 273 11786.59 210.61 52546.59 88888.00 2016-09-29 01:54:51.912 273 11786.64 210.62 52546.58 88888.00 2016-09-29 01:54:52.412 273 11786.68 210.66 52546.54 88888.00 2016-09-29 01:54:52.912 273 11786.68 210.70 52546.53 88888.00 2016-09-29 01:54:53.412 273 11786.67 210.69 52546.51 88888.00 2016-09-29 01:54:53.912 273 11786.68 210.73 52546.50 88888.00 2016-09-29 01:54:54.412 273 11786.72 210.76 52546.49 88888.00 2016-09-29 01:54:54.912 273 11786.75 210.73 52546.43 88888.00 2016-09-29 01:54:55.412 273 11786.75 210.67 52546.40 88888.00 2016-09-29 01:54:55.912 273 11786.69 210.64 52546.39 88888.00 2016-09-29 01:54:56.412 273 11786.67 210.68 52546.40 88888.00 2016-09-29 01:54:56.912 273 11786.69 210.73 52546.42 88888.00 2016-09-29 01:54:57.412 273 11786.70 210.72 52546.40 88888.00 2016-09-29 01:54:57.912 273 11786.66 210.70 52546.36 88888.00 2016-09-29 01:54:58.412 273 11786.67 210.79 52546.33 88888.00 2016-09-29 01:54:58.912 273 11786.70 210.81 52546.34 88888.00 2016-09-29 01:54:59.412 273 11786.70 210.78 52546.29 88888.00 2016-09-29 01:54:59.912 273 11786.72 210.72 52546.26 88888.00 2016-09-29 01:55:00.412 273 11786.73 210.73 52546.27 88888.00 2016-09-29 01:55:00.912 273 11786.74 210.70 52546.27 88888.00 2016-09-29 01:55:01.412 273 11786.76 210.69 52546.27 88888.00 2016-09-29 01:55:01.912 273 11786.74 210.70 52546.25 88888.00 2016-09-29 01:55:02.412 273 11786.70 210.68 52546.27 88888.00 2016-09-29 01:55:02.912 273 11786.72 210.67 52546.28 88888.00 2016-09-29 01:55:03.412 273 11786.74 210.62 52546.25 88888.00 2016-09-29 01:55:03.912 273 11786.73 210.63 52546.22 88888.00 2016-09-29 01:55:04.412 273 11786.69 210.66 52546.19 88888.00 2016-09-29 01:55:04.912 273 11786.72 210.63 52546.18 88888.00 2016-09-29 01:55:05.412 273 11786.68 210.63 52546.17 88888.00 2016-09-29 01:55:05.912 273 11786.65 210.60 52546.20 88888.00 2016-09-29 01:55:06.412 273 11786.52 210.58 52546.24 88888.00 2016-09-29 01:55:06.912 273 11786.48 210.55 52546.27 88888.00 2016-09-29 01:55:07.412 273 11786.49 210.52 52546.20 88888.00 2016-09-29 01:55:07.912 273 11786.53 210.51 52546.16 88888.00 2016-09-29 01:55:08.412 273 11786.60 210.49 52546.13 88888.00 2016-09-29 01:55:08.912 273 11786.59 210.47 52546.09 88888.00 2016-09-29 01:55:09.412 273 11786.56 210.50 52546.09 88888.00 2016-09-29 01:55:09.912 273 11786.63 210.48 52546.08 88888.00 2016-09-29 01:55:10.412 273 11786.66 210.44 52546.07 88888.00 2016-09-29 01:55:10.912 273 11786.63 210.43 52546.05 88888.00 2016-09-29 01:55:11.412 273 11786.63 210.44 52546.04 88888.00 2016-09-29 01:55:11.912 273 11786.60 210.41 52546.04 88888.00 2016-09-29 01:55:12.412 273 11786.56 210.38 52546.07 88888.00 2016-09-29 01:55:12.912 273 11786.60 210.38 52546.07 88888.00 2016-09-29 01:55:13.412 273 11786.63 210.37 52546.02 88888.00 2016-09-29 01:55:13.912 273 11786.63 210.33 52545.99 88888.00 2016-09-29 01:55:14.412 273 11786.64 210.28 52546.00 88888.00 2016-09-29 01:55:14.912 273 11786.57 210.28 52546.00 88888.00 2016-09-29 01:55:15.412 273 11786.55 210.24 52546.00 88888.00 2016-09-29 01:55:15.912 273 11786.56 210.28 52545.97 88888.00 2016-09-29 01:55:16.412 273 11786.56 210.24 52545.97 88888.00 2016-09-29 01:55:16.912 273 11786.55 210.23 52545.96 88888.00 2016-09-29 01:55:17.412 273 11786.56 210.24 52545.93 88888.00 2016-09-29 01:55:17.912 273 11786.55 210.21 52545.90 88888.00 2016-09-29 01:55:18.412 273 11786.57 210.16 52545.91 88888.00 2016-09-29 01:55:18.912 273 11786.52 210.14 52545.92 88888.00 2016-09-29 01:55:19.412 273 11786.50 210.08 52545.87 88888.00 2016-09-29 01:55:19.912 273 11786.52 209.99 52545.91 88888.00 2016-09-29 01:55:20.412 273 11786.51 209.99 52545.95 88888.00 2016-09-29 01:55:20.912 273 11786.48 210.01 52545.95 88888.00 2016-09-29 01:55:21.412 273 11786.44 210.00 52545.96 88888.00 2016-09-29 01:55:21.912 273 11786.40 209.99 52545.97 88888.00 2016-09-29 01:55:22.412 273 11786.43 209.94 52545.97 88888.00 2016-09-29 01:55:22.912 273 11786.41 209.90 52545.96 88888.00 2016-09-29 01:55:23.412 273 11786.42 209.85 52545.92 88888.00 2016-09-29 01:55:23.912 273 11786.38 209.85 52545.96 88888.00 2016-09-29 01:55:24.412 273 11786.28 209.84 52545.97 88888.00 2016-09-29 01:55:24.912 273 11786.22 209.83 52545.95 88888.00 2016-09-29 01:55:25.412 273 11786.19 209.81 52545.92 88888.00 2016-09-29 01:55:25.912 273 11786.17 209.83 52545.92 88888.00 2016-09-29 01:55:26.412 273 11786.14 209.82 52545.95 88888.00 2016-09-29 01:55:26.912 273 11786.13 209.75 52545.95 88888.00 2016-09-29 01:55:27.412 273 11786.07 209.70 52545.96 88888.00 2016-09-29 01:55:27.912 273 11786.05 209.70 52545.98 88888.00 2016-09-29 01:55:28.412 273 11786.04 209.76 52545.96 88888.00 2016-09-29 01:55:28.912 273 11786.00 209.76 52545.99 88888.00 2016-09-29 01:55:29.412 273 11785.96 209.77 52546.01 88888.00 2016-09-29 01:55:29.912 273 11785.87 209.77 52546.02 88888.00 2016-09-29 01:55:30.412 273 11785.81 209.76 52546.02 88888.00 2016-09-29 01:55:30.912 273 11785.82 209.80 52546.04 88888.00 2016-09-29 01:55:31.412 273 11785.84 209.81 52546.02 88888.00 2016-09-29 01:55:31.912 273 11785.82 209.80 52546.01 88888.00 2016-09-29 01:55:32.412 273 11785.78 209.81 52546.04 88888.00 2016-09-29 01:55:32.912 273 11785.77 209.83 52546.05 88888.00 2016-09-29 01:55:33.412 273 11785.77 209.82 52546.04 88888.00 2016-09-29 01:55:33.912 273 11785.74 209.84 52546.06 88888.00 2016-09-29 01:55:34.412 273 11785.72 209.95 52546.08 88888.00 2016-09-29 01:55:34.912 273 11785.68 209.99 52546.10 88888.00 2016-09-29 01:55:35.412 273 11785.61 210.01 52546.15 88888.00 2016-09-29 01:55:35.912 273 11785.56 210.00 52546.14 88888.00 2016-09-29 01:55:36.412 273 11785.50 210.05 52546.11 88888.00 2016-09-29 01:55:36.912 273 11785.45 210.11 52546.14 88888.00 2016-09-29 01:55:37.412 273 11785.43 210.19 52546.17 88888.00 2016-09-29 01:55:37.912 273 11785.42 210.20 52546.16 88888.00 2016-09-29 01:55:38.412 273 11785.37 210.21 52546.18 88888.00 2016-09-29 01:55:38.912 273 11785.34 210.28 52546.24 88888.00 2016-09-29 01:55:39.412 273 11785.27 210.30 52546.23 88888.00 2016-09-29 01:55:39.912 273 11785.20 210.30 52546.22 88888.00 2016-09-29 01:55:40.412 273 11785.16 210.33 52546.26 88888.00 2016-09-29 01:55:40.912 273 11785.10 210.31 52546.32 88888.00 2016-09-29 01:55:41.412 273 11785.11 210.30 52546.34 88888.00 2016-09-29 01:55:41.912 273 11785.05 210.38 52546.31 88888.00 2016-09-29 01:55:42.412 273 11785.01 210.45 52546.32 88888.00 2016-09-29 01:55:42.912 273 11784.97 210.48 52546.36 88888.00 2016-09-29 01:55:43.412 273 11784.92 210.49 52546.34 88888.00 2016-09-29 01:55:43.912 273 11784.92 210.53 52546.33 88888.00 2016-09-29 01:55:44.412 273 11784.83 210.59 52546.39 88888.00 2016-09-29 01:55:44.912 273 11784.82 210.62 52546.44 88888.00 2016-09-29 01:55:45.412 273 11784.81 210.60 52546.43 88888.00 2016-09-29 01:55:45.912 273 11784.81 210.59 52546.40 88888.00 2016-09-29 01:55:46.412 273 11784.76 210.60 52546.39 88888.00 2016-09-29 01:55:46.912 273 11784.77 210.69 52546.42 88888.00 2016-09-29 01:55:47.412 273 11784.75 210.71 52546.45 88888.00 2016-09-29 01:55:47.912 273 11784.58 210.77 52546.52 88888.00 2016-09-29 01:55:48.412 273 11784.30 210.88 52546.68 88888.00 2016-09-29 01:55:48.912 273 11784.27 210.92 52546.67 88888.00 2016-09-29 01:55:49.412 273 11784.24 210.90 52546.70 88888.00 2016-09-29 01:55:49.912 273 11784.26 210.95 52546.67 88888.00 2016-09-29 01:55:50.412 273 11784.24 211.00 52546.66 88888.00 2016-09-29 01:55:50.912 273 11784.30 211.01 52546.62 88888.00 2016-09-29 01:55:51.412 273 11784.33 211.02 52546.59 88888.00 2016-09-29 01:55:51.912 273 11784.32 211.01 52546.60 88888.00 2016-09-29 01:55:52.412 273 11784.30 211.01 52546.58 88888.00 2016-09-29 01:55:52.912 273 11784.24 211.00 52546.61 88888.00 2016-09-29 01:55:53.412 273 11784.22 210.99 52546.60 88888.00 2016-09-29 01:55:53.912 273 11784.16 210.98 52546.59 88888.00 2016-09-29 01:55:54.412 273 11784.15 210.99 52546.59 88888.00 2016-09-29 01:55:54.912 273 11784.18 211.08 52546.58 88888.00 2016-09-29 01:55:55.412 273 11784.23 211.10 52546.52 88888.00 2016-09-29 01:55:55.912 273 11784.26 211.17 52546.49 88888.00 2016-09-29 01:55:56.412 273 11784.19 211.21 52546.53 88888.00 2016-09-29 01:55:56.912 273 11784.14 211.25 52546.59 88888.00 2016-09-29 01:55:57.413 273 11784.16 211.25 52546.58 88888.00 2016-09-29 01:55:57.913 273 11784.18 211.27 52546.57 88888.00 2016-09-29 01:55:58.413 273 11784.11 211.24 52546.58 88888.00 2016-09-29 01:55:58.913 273 11784.18 211.20 52546.53 88888.00 2016-09-29 01:55:59.413 273 11784.32 211.19 52546.43 88888.00 2016-09-29 01:55:59.913 273 11784.31 211.25 52546.43 88888.00 2016-09-29 01:56:00.413 273 11784.24 211.27 52546.41 88888.00 2016-09-29 01:56:00.913 273 11784.19 211.29 52546.39 88888.00 2016-09-29 01:56:01.413 273 11784.10 211.37 52546.45 88888.00 2016-09-29 01:56:01.913 273 11784.14 211.40 52546.43 88888.00 2016-09-29 01:56:02.413 273 11784.15 211.42 52546.43 88888.00 2016-09-29 01:56:02.913 273 11784.14 211.42 52546.42 88888.00 2016-09-29 01:56:03.413 273 11784.07 211.44 52546.46 88888.00 2016-09-29 01:56:03.913 273 11784.01 211.48 52546.49 88888.00 2016-09-29 01:56:04.413 273 11783.96 211.48 52546.46 88888.00 2016-09-29 01:56:04.913 273 11783.85 211.48 52546.50 88888.00 2016-09-29 01:56:05.413 273 11783.80 211.57 52546.52 88888.00 2016-09-29 01:56:05.913 273 11783.84 211.64 52546.48 88888.00 2016-09-29 01:56:06.413 273 11783.85 211.69 52546.43 88888.00 2016-09-29 01:56:06.913 273 11783.78 211.64 52546.41 88888.00 2016-09-29 01:56:07.413 273 11783.78 211.60 52546.40 88888.00 2016-09-29 01:56:07.913 273 11783.72 211.65 52546.40 88888.00 2016-09-29 01:56:08.413 273 11783.71 211.65 52546.44 88888.00 2016-09-29 01:56:08.913 273 11783.69 211.66 52546.46 88888.00 2016-09-29 01:56:09.413 273 11783.68 211.68 52546.45 88888.00 2016-09-29 01:56:09.913 273 11783.61 211.70 52546.50 88888.00 2016-09-29 01:56:10.413 273 11783.49 211.75 52546.59 88888.00 2016-09-29 01:56:10.913 273 11783.61 211.74 52546.52 88888.00 2016-09-29 01:56:11.413 273 11783.60 211.77 52546.48 88888.00 2016-09-29 01:56:11.913 273 11783.49 211.80 52546.46 88888.00 2016-09-29 01:56:12.413 273 11783.48 211.85 52546.42 88888.00 2016-09-29 01:56:12.913 273 11783.45 211.85 52546.40 88888.00 2016-09-29 01:56:13.413 273 11783.40 211.81 52546.41 88888.00 2016-09-29 01:56:13.913 273 11783.35 211.84 52546.40 88888.00 2016-09-29 01:56:14.413 273 11783.30 211.92 52546.41 88888.00 2016-09-29 01:56:14.913 273 11783.22 211.98 52546.49 88888.00 2016-09-29 01:56:15.413 273 11783.12 211.97 52546.53 88888.00 2016-09-29 01:56:15.913 273 11782.96 211.97 52546.58 88888.00 2016-09-29 01:56:16.413 273 11782.98 212.02 52546.54 88888.00 2016-09-29 01:56:16.913 273 11782.95 212.09 52546.57 88888.00 2016-09-29 01:56:17.413 273 11782.79 212.13 52546.61 88888.00 2016-09-29 01:56:17.913 273 11782.79 212.14 52546.58 88888.00 2016-09-29 01:56:18.413 273 11782.78 212.15 52546.58 88888.00 2016-09-29 01:56:18.913 273 11782.75 212.17 52546.58 88888.00 2016-09-29 01:56:19.413 273 11782.69 212.19 52546.60 88888.00 2016-09-29 01:56:19.913 273 11782.77 212.24 52546.54 88888.00 2016-09-29 01:56:20.413 273 11782.82 212.25 52546.50 88888.00 2016-09-29 01:56:20.913 273 11782.82 212.27 52546.46 88888.00 2016-09-29 01:56:21.413 273 11782.82 212.35 52546.45 88888.00 2016-09-29 01:56:21.913 273 11782.75 212.43 52546.51 88888.00 2016-09-29 01:56:22.413 273 11782.80 212.48 52546.46 88888.00 2016-09-29 01:56:22.913 273 11782.79 212.51 52546.44 88888.00 2016-09-29 01:56:23.413 273 11782.75 212.55 52546.43 88888.00 2016-09-29 01:56:23.913 273 11782.72 212.58 52546.49 88888.00 2016-09-29 01:56:24.413 273 11782.70 212.65 52546.49 88888.00 2016-09-29 01:56:24.913 273 11782.73 212.68 52546.44 88888.00 2016-09-29 01:56:25.413 273 11782.55 212.74 52546.55 88888.00 2016-09-29 01:56:25.913 273 11782.58 212.77 52546.53 88888.00 2016-09-29 01:56:26.413 273 11782.58 212.81 52546.49 88888.00 2016-09-29 01:56:26.913 273 11782.55 212.82 52546.51 88888.00 2016-09-29 01:56:27.413 273 11782.46 212.87 52546.58 88888.00 2016-09-29 01:56:27.913 273 11782.42 212.94 52546.63 88888.00 2016-09-29 01:56:28.413 273 11782.39 212.96 52546.67 88888.00 2016-09-29 01:56:28.913 273 11782.34 212.95 52546.77 88888.00 2016-09-29 01:56:29.413 273 11782.37 212.97 52546.70 88888.00 2016-09-29 01:56:29.913 273 11782.30 213.04 52546.70 88888.00 2016-09-29 01:56:30.413 273 11782.23 213.08 52546.69 88888.00 2016-09-29 01:56:30.913 273 11782.29 213.13 52546.64 88888.00 2016-09-29 01:56:31.413 273 11782.33 213.18 52546.63 88888.00 2016-09-29 01:56:31.913 273 11782.34 213.20 52546.66 88888.00 2016-09-29 01:56:32.413 273 11782.34 213.26 52546.68 88888.00 2016-09-29 01:56:32.913 273 11782.30 213.36 52546.71 88888.00 2016-09-29 01:56:33.413 273 11782.27 213.39 52546.70 88888.00 2016-09-29 01:56:33.913 273 11782.21 213.44 52546.76 88888.00 2016-09-29 01:56:34.413 273 11782.23 213.49 52546.76 88888.00 2016-09-29 01:56:34.913 273 11782.22 213.58 52546.73 88888.00 2016-09-29 01:56:35.413 273 11782.19 213.67 52546.78 88888.00 2016-09-29 01:56:35.913 273 11782.13 213.73 52546.80 88888.00 2016-09-29 01:56:36.413 273 11782.12 213.76 52546.81 88888.00 2016-09-29 01:56:36.913 273 11782.09 213.79 52546.84 88888.00 2016-09-29 01:56:37.413 273 11782.10 213.87 52546.83 88888.00 2016-09-29 01:56:37.913 273 11782.10 213.93 52546.84 88888.00 2016-09-29 01:56:38.413 273 11782.07 213.97 52546.89 88888.00 2016-09-29 01:56:38.913 273 11782.03 214.06 52546.96 88888.00 2016-09-29 01:56:39.413 273 11782.00 214.16 52546.97 88888.00 2016-09-29 01:56:39.913 273 11782.04 214.22 52546.93 88888.00 2016-09-29 01:56:40.413 273 11782.01 214.36 52546.92 88888.00 2016-09-29 01:56:40.913 273 11781.96 214.45 52546.96 88888.00 2016-09-29 01:56:41.413 273 11781.91 214.51 52546.97 88888.00 2016-09-29 01:56:41.913 273 11781.87 214.58 52546.97 88888.00 2016-09-29 01:56:42.413 273 11781.87 214.61 52546.98 88888.00 2016-09-29 01:56:42.913 273 11781.90 214.70 52546.98 88888.00 2016-09-29 01:56:43.413 273 11781.84 214.84 52547.03 88888.00 2016-09-29 01:56:43.913 273 11781.79 214.91 52547.08 88888.00 2016-09-29 01:56:44.413 273 11781.82 214.98 52547.06 88888.00 2016-09-29 01:56:44.913 273 11781.85 215.06 52547.05 88888.00 2016-09-29 01:56:45.413 273 11781.85 215.12 52547.05 88888.00 2016-09-29 01:56:45.913 273 11781.82 215.15 52547.03 88888.00 2016-09-29 01:56:46.413 273 11781.84 215.26 52547.02 88888.00 2016-09-29 01:56:46.913 273 11781.83 215.33 52547.04 88888.00 2016-09-29 01:56:47.413 273 11781.86 215.42 52547.06 88888.00 2016-09-29 01:56:47.913 273 11781.88 215.49 52547.08 88888.00 2016-09-29 01:56:48.413 273 11781.88 215.51 52547.05 88888.00 2016-09-29 01:56:48.913 273 11781.87 215.62 52547.07 88888.00 2016-09-29 01:56:49.413 273 11781.91 215.68 52547.01 88888.00 2016-09-29 01:56:49.913 273 11781.95 215.71 52546.98 88888.00 2016-09-29 01:56:50.413 273 11781.98 215.78 52547.04 88888.00 2016-09-29 01:56:50.913 273 11782.02 215.84 52547.03 88888.00 2016-09-29 01:56:51.413 273 11781.99 215.93 52547.08 88888.00 2016-09-29 01:56:51.913 273 11781.98 216.01 52547.12 88888.00 2016-09-29 01:56:52.413 273 11781.99 216.02 52547.11 88888.00 2016-09-29 01:56:52.913 273 11781.98 216.05 52547.07 88888.00 2016-09-29 01:56:53.413 273 11781.99 216.07 52547.06 88888.00 2016-09-29 01:56:53.913 273 11781.99 216.12 52547.10 88888.00 2016-09-29 01:56:54.413 273 11781.96 216.09 52547.08 88888.00 2016-09-29 01:56:54.913 273 11781.99 216.09 52547.08 88888.00 2016-09-29 01:56:55.413 273 11782.00 216.15 52547.07 88888.00 2016-09-29 01:56:55.913 273 11781.99 216.17 52547.03 88888.00 2016-09-29 01:56:56.413 273 11781.96 216.21 52547.05 88888.00 2016-09-29 01:56:56.913 273 11781.93 216.23 52547.06 88888.00 2016-09-29 01:56:57.413 273 11781.88 216.26 52547.04 88888.00 2016-09-29 01:56:57.913 273 11781.87 216.35 52547.01 88888.00 2016-09-29 01:56:58.413 273 11781.85 216.41 52547.02 88888.00 2016-09-29 01:56:58.913 273 11781.88 216.39 52547.05 88888.00 2016-09-29 01:56:59.413 273 11781.86 216.42 52547.06 88888.00 2016-09-29 01:56:59.913 273 11781.85 216.42 52547.05 88888.00 2016-09-29 01:57:00.413 273 11781.82 216.43 52547.07 88888.00 2016-09-29 01:57:00.913 273 11781.79 216.49 52547.08 88888.00 2016-09-29 01:57:01.413 273 11781.79 216.54 52547.13 88888.00 2016-09-29 01:57:01.913 273 11781.82 216.59 52547.14 88888.00 2016-09-29 01:57:02.413 273 11781.77 216.64 52547.16 88888.00 2016-09-29 01:57:02.913 273 11781.76 216.67 52547.13 88888.00 2016-09-29 01:57:03.413 273 11781.72 216.67 52547.12 88888.00 2016-09-29 01:57:03.913 273 11781.65 216.67 52547.19 88888.00 2016-09-29 01:57:04.413 273 11781.60 216.65 52547.24 88888.00 2016-09-29 01:57:04.913 273 11781.57 216.69 52547.24 88888.00 2016-09-29 01:57:05.413 273 11781.57 216.73 52547.23 88888.00 2016-09-29 01:57:05.913 273 11781.55 216.72 52547.24 88888.00 2016-09-29 01:57:06.413 273 11781.60 216.70 52547.27 88888.00 2016-09-29 01:57:06.913 273 11781.65 216.75 52547.22 88888.00 2016-09-29 01:57:07.413 273 11781.67 216.78 52547.19 88888.00 2016-09-29 01:57:07.913 273 11781.68 216.80 52547.15 88888.00 2016-09-29 01:57:08.413 273 11781.67 216.81 52547.13 88888.00 2016-09-29 01:57:08.913 273 11781.72 216.78 52547.14 88888.00 2016-09-29 01:57:09.413 273 11781.65 216.83 52547.27 88888.00 2016-09-29 01:57:09.913 273 11781.74 216.86 52547.24 88888.00 2016-09-29 01:57:10.413 273 11781.81 216.86 52547.20 88888.00 2016-09-29 01:57:10.913 273 11781.79 216.91 52547.20 88888.00 2016-09-29 01:57:11.413 273 11781.84 216.93 52547.20 88888.00 2016-09-29 01:57:11.913 273 11781.95 216.91 52547.16 88888.00 2016-09-29 01:57:12.413 273 11781.98 216.93 52547.14 88888.00 2016-09-29 01:57:12.913 273 11781.95 216.92 52547.17 88888.00 2016-09-29 01:57:13.413 273 11781.93 216.92 52547.21 88888.00 2016-09-29 01:57:13.913 273 11781.92 216.92 52547.23 88888.00 2016-09-29 01:57:14.413 273 11781.93 216.97 52547.21 88888.00 2016-09-29 01:57:14.913 273 11781.94 216.96 52547.17 88888.00 2016-09-29 01:57:15.413 273 11781.94 216.99 52547.16 88888.00 2016-09-29 01:57:15.913 273 11781.94 217.06 52547.14 88888.00 2016-09-29 01:57:16.413 273 11781.94 217.11 52547.11 88888.00 2016-09-29 01:57:16.913 273 11781.94 217.12 52547.16 88888.00 2016-09-29 01:57:17.413 273 11781.92 217.11 52547.25 88888.00 2016-09-29 01:57:17.913 273 11781.95 217.12 52547.28 88888.00 2016-09-29 01:57:18.413 273 11781.94 217.13 52547.31 88888.00 2016-09-29 01:57:18.913 273 11781.86 217.16 52547.32 88888.00 2016-09-29 01:57:19.413 273 11781.78 217.18 52547.32 88888.00 2016-09-29 01:57:19.913 273 11781.75 217.20 52547.31 88888.00 2016-09-29 01:57:20.413 273 11781.63 217.27 52547.40 88888.00 2016-09-29 01:57:20.913 273 11781.61 217.22 52547.39 88888.00 2016-09-29 01:57:21.413 273 11781.61 217.23 52547.41 88888.00 2016-09-29 01:57:21.913 273 11781.53 217.29 52547.49 88888.00 2016-09-29 01:57:22.413 273 11781.50 217.32 52547.54 88888.00 2016-09-29 01:57:22.913 273 11781.52 217.35 52547.50 88888.00 2016-09-29 01:57:23.413 273 11781.52 217.41 52547.49 88888.00 2016-09-29 01:57:23.913 273 11781.49 217.41 52547.49 88888.00 2016-09-29 01:57:24.413 273 11781.48 217.43 52547.55 88888.00 2016-09-29 01:57:24.913 273 11781.51 217.48 52547.54 88888.00 2016-09-29 01:57:25.413 273 11781.55 217.50 52547.52 88888.00 2016-09-29 01:57:25.913 273 11781.53 217.51 52547.55 88888.00 2016-09-29 01:57:26.413 273 11781.59 217.59 52547.48 88888.00 2016-09-29 01:57:26.913 273 11781.60 217.65 52547.49 88888.00 2016-09-29 01:57:27.413 273 11781.58 217.70 52547.55 88888.00 2016-09-29 01:57:27.913 273 11781.59 217.76 52547.57 88888.00 2016-09-29 01:57:28.413 273 11781.61 217.76 52547.56 88888.00 2016-09-29 01:57:28.913 273 11781.61 217.83 52547.58 88888.00 2016-09-29 01:57:29.413 273 11781.63 217.90 52547.61 88888.00 2016-09-29 01:57:29.913 273 11781.61 217.99 52547.63 88888.00 2016-09-29 01:57:30.413 273 11781.60 218.06 52547.67 88888.00 2016-09-29 01:57:30.913 273 11781.63 218.07 52547.67 88888.00 2016-09-29 01:57:31.413 273 11781.63 218.08 52547.68 88888.00 2016-09-29 01:57:31.913 273 11781.64 218.17 52547.72 88888.00 2016-09-29 01:57:32.413 273 11781.67 218.23 52547.69 88888.00 2016-09-29 01:57:32.913 273 11781.67 218.27 52547.69 88888.00 2016-09-29 01:57:33.413 273 11781.65 218.28 52547.71 88888.00 2016-09-29 01:57:33.913 273 11781.67 218.32 52547.71 88888.00 2016-09-29 01:57:34.413 273 11781.67 218.34 52547.72 88888.00 2016-09-29 01:57:34.913 273 11781.65 218.35 52547.72 88888.00 2016-09-29 01:57:35.413 273 11781.61 218.39 52547.73 88888.00 2016-09-29 01:57:35.913 273 11781.64 218.46 52547.78 88888.00 2016-09-29 01:57:36.413 273 11781.65 218.52 52547.82 88888.00 2016-09-29 01:57:36.913 273 11781.66 218.58 52547.82 88888.00 2016-09-29 01:57:37.413 273 11781.63 218.61 52547.85 88888.00 2016-09-29 01:57:37.913 273 11781.64 218.63 52547.86 88888.00 2016-09-29 01:57:38.413 273 11781.64 218.62 52547.85 88888.00 2016-09-29 01:57:38.913 273 11781.72 218.66 52547.85 88888.00 2016-09-29 01:57:39.413 273 11781.77 218.72 52547.83 88888.00 2016-09-29 01:57:39.913 273 11781.81 218.75 52547.82 88888.00 2016-09-29 01:57:40.413 273 11781.84 218.81 52547.83 88888.00 2016-09-29 01:57:40.913 273 11781.81 218.83 52547.89 88888.00 2016-09-29 01:57:41.413 273 11781.82 218.83 52547.87 88888.00 2016-09-29 01:57:41.913 273 11781.84 218.86 52547.84 88888.00 2016-09-29 01:57:42.413 273 11781.87 218.91 52547.82 88888.00 2016-09-29 01:57:42.913 273 11781.88 218.91 52547.84 88888.00 2016-09-29 01:57:43.413 273 11781.88 218.93 52547.85 88888.00 2016-09-29 01:57:43.913 273 11781.92 218.98 52547.86 88888.00 2016-09-29 01:57:44.413 273 11781.92 219.02 52547.87 88888.00 2016-09-29 01:57:44.913 273 11781.92 219.07 52547.84 88888.00 2016-09-29 01:57:45.413 273 11781.93 219.10 52547.84 88888.00 2016-09-29 01:57:45.913 273 11781.94 219.11 52547.85 88888.00 2016-09-29 01:57:46.413 273 11781.91 219.13 52547.87 88888.00 2016-09-29 01:57:46.913 273 11781.86 219.20 52547.90 88888.00 2016-09-29 01:57:47.413 273 11781.90 219.21 52547.91 88888.00 2016-09-29 01:57:47.913 273 11781.99 219.25 52547.86 88888.00 2016-09-29 01:57:48.413 273 11781.98 219.31 52547.86 88888.00 2016-09-29 01:57:48.913 273 11781.94 219.38 52547.89 88888.00 2016-09-29 01:57:49.413 273 11781.94 219.39 52547.86 88888.00 2016-09-29 01:57:49.913 273 11782.00 219.42 52547.83 88888.00 2016-09-29 01:57:50.413 273 11782.00 219.46 52547.86 88888.00 2016-09-29 01:57:50.913 273 11782.00 219.50 52547.89 88888.00 2016-09-29 01:57:51.413 273 11782.03 219.50 52547.90 88888.00 2016-09-29 01:57:51.913 273 11782.02 219.53 52547.91 88888.00 2016-09-29 01:57:52.413 273 11782.07 219.56 52547.90 88888.00 2016-09-29 01:57:52.913 273 11782.08 219.61 52547.89 88888.00 2016-09-29 01:57:53.413 273 11782.03 219.64 52547.90 88888.00 2016-09-29 01:57:53.913 273 11782.04 219.68 52547.89 88888.00 2016-09-29 01:57:54.413 273 11782.10 219.71 52547.89 88888.00 2016-09-29 01:57:54.913 273 11782.14 219.73 52547.86 88888.00 2016-09-29 01:57:55.413 273 11782.17 219.71 52547.87 88888.00 2016-09-29 01:57:55.913 273 11782.17 219.70 52547.89 88888.00 2016-09-29 01:57:56.413 273 11782.22 219.72 52547.89 88888.00 2016-09-29 01:57:56.913 273 11782.27 219.75 52547.85 88888.00 2016-09-29 01:57:57.413 273 11782.28 219.79 52547.80 88888.00 2016-09-29 01:57:57.913 273 11782.30 219.82 52547.80 88888.00 2016-09-29 01:57:58.413 273 11782.30 219.82 52547.80 88888.00 2016-09-29 01:57:58.913 273 11782.33 219.83 52547.81 88888.00 2016-09-29 01:57:59.413 273 11782.34 219.85 52547.78 88888.00 2016-09-29 01:57:59.913 273 11782.36 219.87 52547.78 88888.00 2016-09-29 01:58:00.413 273 11782.43 219.85 52547.78 88888.00 2016-09-29 01:58:00.913 273 11782.49 219.87 52547.73 88888.00 2016-09-29 01:58:01.413 273 11782.53 219.91 52547.72 88888.00 2016-09-29 01:58:01.913 273 11782.52 219.88 52547.75 88888.00 2016-09-29 01:58:02.413 273 11782.53 219.91 52547.76 88888.00 2016-09-29 01:58:02.913 273 11782.56 219.94 52547.75 88888.00 2016-09-29 01:58:03.413 273 11782.64 220.00 52547.77 88888.00 2016-09-29 01:58:03.913 273 11782.63 219.97 52547.82 88888.00 2016-09-29 01:58:04.413 273 11782.63 220.00 52547.82 88888.00 2016-09-29 01:58:04.913 273 11782.65 220.03 52547.83 88888.00 2016-09-29 01:58:05.413 273 11782.69 220.03 52547.82 88888.00 2016-09-29 01:58:05.913 273 11782.70 220.00 52547.81 88888.00 2016-09-29 01:58:06.413 273 11782.67 220.02 52547.82 88888.00 2016-09-29 01:58:06.913 273 11782.71 220.06 52547.83 88888.00 2016-09-29 01:58:07.413 273 11782.73 220.03 52547.85 88888.00 2016-09-29 01:58:07.913 273 11782.74 220.07 52547.89 88888.00 2016-09-29 01:58:08.413 273 11782.78 220.06 52547.85 88888.00 2016-09-29 01:58:08.913 273 11782.78 220.01 52547.85 88888.00 2016-09-29 01:58:09.413 273 11782.81 220.00 52547.82 88888.00 2016-09-29 01:58:09.913 273 11782.82 220.07 52547.78 88888.00 2016-09-29 01:58:10.413 273 11782.79 220.12 52547.76 88888.00 2016-09-29 01:58:10.913 273 11782.78 220.09 52547.78 88888.00 2016-09-29 01:58:11.413 273 11782.79 220.07 52547.78 88888.00 2016-09-29 01:58:11.913 273 11782.77 220.08 52547.85 88888.00 2016-09-29 01:58:12.413 273 11782.75 220.04 52547.87 88888.00 2016-09-29 01:58:12.913 273 11782.75 220.08 52547.86 88888.00 2016-09-29 01:58:13.413 273 11782.77 220.12 52547.84 88888.00 2016-09-29 01:58:13.913 273 11782.78 220.06 52547.83 88888.00 2016-09-29 01:58:14.413 273 11782.82 220.09 52547.82 88888.00 2016-09-29 01:58:14.913 273 11782.75 220.11 52547.75 88888.00 2016-09-29 01:58:15.413 273 11782.71 220.08 52547.80 88888.00 2016-09-29 01:58:15.913 273 11782.71 220.09 52547.81 88888.00 2016-09-29 01:58:16.413 273 11782.75 220.17 52547.77 88888.00 2016-09-29 01:58:16.913 273 11782.87 220.17 52547.74 88888.00 2016-09-29 01:58:17.413 273 11782.95 220.17 52547.71 88888.00 2016-09-29 01:58:17.913 273 11782.96 220.12 52547.71 88888.00 2016-09-29 01:58:18.413 273 11783.01 220.14 52547.69 88888.00 2016-09-29 01:58:18.913 273 11783.04 220.18 52547.69 88888.00 2016-09-29 01:58:19.413 273 11783.04 220.21 52547.66 88888.00 2016-09-29 01:58:19.913 273 11782.98 220.26 52547.69 88888.00 2016-09-29 01:58:20.413 273 11782.96 220.29 52547.72 88888.00 2016-09-29 01:58:20.913 273 11782.97 220.29 52547.74 88888.00 2016-09-29 01:58:21.413 273 11783.02 220.26 52547.72 88888.00 2016-09-29 01:58:21.913 273 11783.08 220.30 52547.66 88888.00 2016-09-29 01:58:22.413 273 11783.07 220.36 52547.66 88888.00 2016-09-29 01:58:22.913 273 11783.04 220.32 52547.69 88888.00 2016-09-29 01:58:23.404 273 11783.01 220.29 52547.72 88888.00 2016-09-29 01:58:23.904 273 11782.99 220.29 52547.75 88888.00 2016-09-29 01:58:24.404 273 11782.96 220.30 52547.75 88888.00 2016-09-29 01:58:24.904 273 11782.84 220.38 52547.84 88888.00 2016-09-29 01:58:25.404 273 11782.83 220.43 52547.87 88888.00 2016-09-29 01:58:25.904 273 11782.91 220.36 52547.84 88888.00 2016-09-29 01:58:26.404 273 11782.92 220.32 52547.77 88888.00 2016-09-29 01:58:26.904 273 11782.97 220.32 52547.75 88888.00 2016-09-29 01:58:27.404 273 11783.01 220.31 52547.78 88888.00 2016-09-29 01:58:27.904 273 11782.98 220.30 52547.81 88888.00 2016-09-29 01:58:28.404 273 11782.96 220.31 52547.80 88888.00 2016-09-29 01:58:28.904 273 11782.97 220.31 52547.77 88888.00 2016-09-29 01:58:29.404 273 11782.95 220.36 52547.82 88888.00 2016-09-29 01:58:29.904 273 11782.87 220.37 52547.89 88888.00 2016-09-29 01:58:30.404 273 11782.70 220.37 52548.01 88888.00 2016-09-29 01:58:30.904 273 11782.60 220.41 52548.04 88888.00 2016-09-29 01:58:31.404 273 11782.63 220.48 52548.04 88888.00 2016-09-29 01:58:31.904 273 11782.65 220.49 52548.02 88888.00 2016-09-29 01:58:32.404 273 11782.65 220.45 52548.02 88888.00 2016-09-29 01:58:32.904 273 11782.58 220.43 52548.04 88888.00 2016-09-29 01:58:33.404 273 11782.57 220.49 52548.03 88888.00 2016-09-29 01:58:33.904 273 11782.61 220.48 52548.02 88888.00 2016-09-29 01:58:34.404 273 11782.60 220.51 52548.02 88888.00 2016-09-29 01:58:34.904 273 11782.57 220.53 52548.01 88888.00 2016-09-29 01:58:35.404 273 11782.55 220.55 52548.03 88888.00 2016-09-29 01:58:35.904 273 11782.57 220.53 52548.05 88888.00 2016-09-29 01:58:36.404 273 11782.57 220.56 52548.02 88888.00 2016-09-29 01:58:36.904 273 11782.54 220.59 52548.04 88888.00 2016-09-29 01:58:37.404 273 11782.60 220.57 52547.98 88888.00 2016-09-29 01:58:37.904 273 11782.63 220.58 52547.96 88888.00 2016-09-29 01:58:38.404 273 11782.65 220.57 52547.96 88888.00 2016-09-29 01:58:38.904 273 11782.66 220.59 52548.02 88888.00 2016-09-29 01:58:39.404 273 11782.66 220.62 52548.07 88888.00 2016-09-29 01:58:39.904 273 11782.67 220.68 52548.04 88888.00 2016-09-29 01:58:40.404 273 11782.61 220.71 52548.07 88888.00 2016-09-29 01:58:40.904 273 11782.63 220.71 52548.07 88888.00 2016-09-29 01:58:41.404 273 11782.65 220.69 52548.07 88888.00 2016-09-29 01:58:41.904 273 11782.70 220.68 52548.08 88888.00 2016-09-29 01:58:42.404 273 11782.74 220.69 52548.07 88888.00 2016-09-29 01:58:42.904 273 11782.77 220.72 52548.01 88888.00 2016-09-29 01:58:43.404 273 11782.81 220.71 52547.99 88888.00 2016-09-29 01:58:43.904 273 11782.83 220.70 52548.00 88888.00 2016-09-29 01:58:44.404 273 11783.00 220.67 52547.93 88888.00 2016-09-29 01:58:44.904 273 11783.06 220.68 52547.93 88888.00 2016-09-29 01:58:45.404 273 11783.09 220.74 52547.90 88888.00 2016-09-29 01:58:45.904 273 11783.13 220.75 52547.91 88888.00 2016-09-29 01:58:46.404 273 11783.09 220.74 52547.92 88888.00 2016-09-29 01:58:46.904 273 11783.12 220.72 52547.93 88888.00 2016-09-29 01:58:47.404 273 11783.12 220.70 52547.94 88888.00 2016-09-29 01:58:47.904 273 11783.07 220.67 52547.94 88888.00 2016-09-29 01:58:48.404 273 11782.98 220.71 52548.01 88888.00 2016-09-29 01:58:48.904 273 11783.01 220.76 52547.98 88888.00 2016-09-29 01:58:49.404 273 11783.05 220.78 52547.99 88888.00 2016-09-29 01:58:49.904 273 11783.02 220.80 52548.03 88888.00 2016-09-29 01:58:50.404 273 11783.00 220.78 52548.03 88888.00 2016-09-29 01:58:50.904 273 11782.92 220.77 52548.07 88888.00 2016-09-29 01:58:51.404 273 11782.87 220.79 52548.04 88888.00 2016-09-29 01:58:51.904 273 11782.93 220.84 52547.99 88888.00 2016-09-29 01:58:52.404 273 11782.92 220.85 52547.96 88888.00 2016-09-29 01:58:52.904 273 11782.84 220.86 52548.02 88888.00 2016-09-29 01:58:53.404 273 11782.81 220.89 52548.04 88888.00 2016-09-29 01:58:53.904 273 11782.79 220.93 52548.05 88888.00 2016-09-29 01:58:54.404 273 11782.80 220.93 52548.10 88888.00 2016-09-29 01:58:54.904 273 11782.83 220.96 52548.09 88888.00 2016-09-29 01:58:55.404 273 11782.80 220.99 52548.08 88888.00 2016-09-29 01:58:55.904 273 11782.82 220.98 52548.07 88888.00 2016-09-29 01:58:56.404 273 11782.82 220.99 52548.04 88888.00 2016-09-29 01:58:56.904 273 11782.87 220.99 52548.03 88888.00 2016-09-29 01:58:57.404 273 11782.87 220.99 52548.03 88888.00 2016-09-29 01:58:57.904 273 11782.90 221.01 52548.03 88888.00 2016-09-29 01:58:58.404 273 11782.92 221.00 52548.07 88888.00 2016-09-29 01:58:58.904 273 11782.95 220.95 52548.08 88888.00 2016-09-29 01:58:59.404 273 11782.92 221.00 52548.11 88888.00 2016-09-29 01:58:59.904 273 11782.89 221.03 52548.12 88888.00 2016-09-29 01:59:00.404 273 11782.90 221.04 52548.11 88888.00 2016-09-29 01:59:00.904 273 11782.96 221.00 52548.11 88888.00 2016-09-29 01:59:01.404 273 11783.02 221.00 52548.11 88888.00 2016-09-29 01:59:01.904 273 11783.01 220.90 52548.10 88888.00 2016-09-29 01:59:02.404 273 11782.99 220.87 52548.10 88888.00 2016-09-29 01:59:02.904 273 11783.01 220.89 52548.11 88888.00 2016-09-29 01:59:03.404 273 11783.02 220.93 52548.13 88888.00 2016-09-29 01:59:03.904 273 11783.05 220.89 52548.12 88888.00 2016-09-29 01:59:04.404 273 11783.10 220.85 52548.10 88888.00 2016-09-29 01:59:04.904 273 11783.14 220.84 52548.09 88888.00 2016-09-29 01:59:05.404 273 11783.14 220.86 52548.09 88888.00 2016-09-29 01:59:05.904 273 11783.14 220.86 52548.07 88888.00 2016-09-29 01:59:06.404 273 11783.09 220.86 52548.11 88888.00 2016-09-29 01:59:06.904 273 11783.15 220.87 52548.12 88888.00 2016-09-29 01:59:07.404 273 11783.28 220.89 52548.08 88888.00 2016-09-29 01:59:07.904 273 11783.31 220.88 52548.11 88888.00 2016-09-29 01:59:08.404 273 11783.33 220.89 52548.16 88888.00 2016-09-29 01:59:08.904 273 11783.31 220.93 52548.16 88888.00 2016-09-29 01:59:09.404 273 11783.32 220.90 52548.10 88888.00 2016-09-29 01:59:09.904 273 11783.35 220.89 52548.11 88888.00 2016-09-29 01:59:10.404 273 11783.37 220.91 52548.12 88888.00 2016-09-29 01:59:10.904 273 11783.35 220.90 52548.12 88888.00 2016-09-29 01:59:11.404 273 11783.32 220.87 52548.12 88888.00 2016-09-29 01:59:11.904 273 11783.31 220.89 52548.11 88888.00 2016-09-29 01:59:12.404 273 11783.27 220.90 52548.11 88888.00 2016-09-29 01:59:12.904 273 11783.30 220.95 52548.13 88888.00 2016-09-29 01:59:13.404 273 11783.34 220.93 52548.14 88888.00 2016-09-29 01:59:13.904 273 11783.39 220.94 52548.12 88888.00 2016-09-29 01:59:14.404 273 11783.39 220.95 52548.12 88888.00 2016-09-29 01:59:14.904 273 11783.33 220.98 52548.18 88888.00 2016-09-29 01:59:15.404 273 11783.26 220.99 52548.16 88888.00 2016-09-29 01:59:15.904 273 11783.23 220.96 52548.10 88888.00 2016-09-29 01:59:16.404 273 11783.19 220.96 52548.13 88888.00 2016-09-29 01:59:16.904 273 11783.12 220.96 52548.18 88888.00 2016-09-29 01:59:17.404 273 11783.22 220.98 52548.09 88888.00 2016-09-29 01:59:17.904 273 11783.23 220.97 52548.09 88888.00 2016-09-29 01:59:18.404 273 11783.18 220.91 52548.09 88888.00 2016-09-29 01:59:18.904 273 11783.13 220.93 52548.05 88888.00 2016-09-29 01:59:19.404 273 11783.09 220.98 52548.04 88888.00 2016-09-29 01:59:19.904 273 11783.08 220.98 52548.03 88888.00 2016-09-29 01:59:20.404 273 11783.13 220.98 52548.02 88888.00 2016-09-29 01:59:20.904 273 11783.10 220.96 52548.04 88888.00 2016-09-29 01:59:21.404 273 11783.08 220.99 52548.09 88888.00 2016-09-29 01:59:21.904 273 11783.08 221.04 52548.12 88888.00 2016-09-29 01:59:22.404 273 11783.10 221.08 52548.13 88888.00 2016-09-29 01:59:22.904 273 11783.12 221.07 52548.10 88888.00 2016-09-29 01:59:23.404 273 11783.05 221.10 52548.08 88888.00 2016-09-29 01:59:23.904 273 11783.01 221.17 52548.09 88888.00 2016-09-29 01:59:24.404 273 11783.02 221.17 52548.13 88888.00 2016-09-29 01:59:24.904 273 11783.00 221.15 52548.16 88888.00 2016-09-29 01:59:25.404 273 11782.96 221.16 52548.16 88888.00 2016-09-29 01:59:25.904 273 11782.97 221.16 52548.13 88888.00 2016-09-29 01:59:26.404 273 11782.98 221.17 52548.09 88888.00 2016-09-29 01:59:26.904 273 11782.97 221.18 52548.07 88888.00 2016-09-29 01:59:27.404 273 11782.90 221.27 52548.08 88888.00 2016-09-29 01:59:27.904 273 11782.84 221.27 52548.13 88888.00 2016-09-29 01:59:28.404 273 11782.83 221.28 52548.13 88888.00 2016-09-29 01:59:28.904 273 11782.84 221.29 52548.13 88888.00 2016-09-29 01:59:29.404 273 11782.84 221.33 52548.11 88888.00 2016-09-29 01:59:29.904 273 11782.89 221.35 52548.07 88888.00 2016-09-29 01:59:30.404 273 11782.88 221.34 52548.02 88888.00 2016-09-29 01:59:30.904 273 11782.86 221.35 52548.05 88888.00 2016-09-29 01:59:31.404 273 11782.87 221.36 52548.08 88888.00 2016-09-29 01:59:31.904 273 11782.84 221.37 52548.10 88888.00 2016-09-29 01:59:32.404 273 11782.81 221.33 52548.13 88888.00 2016-09-29 01:59:32.904 273 11782.80 221.32 52548.14 88888.00 2016-09-29 01:59:33.404 273 11782.82 221.32 52548.09 88888.00 2016-09-29 01:59:33.904 273 11782.86 221.35 52548.04 88888.00 2016-09-29 01:59:34.404 273 11782.88 221.37 52548.02 88888.00 2016-09-29 01:59:34.904 273 11782.86 221.38 52548.04 88888.00 2016-09-29 01:59:35.404 273 11782.83 221.37 52548.07 88888.00 2016-09-29 01:59:35.904 273 11782.84 221.39 52548.05 88888.00 2016-09-29 01:59:36.404 273 11782.83 221.40 52548.03 88888.00 2016-09-29 01:59:36.904 273 11782.80 221.43 52548.02 88888.00 2016-09-29 01:59:37.404 273 11782.79 221.46 52548.00 88888.00 2016-09-29 01:59:37.904 273 11782.82 221.46 52547.96 88888.00 2016-09-29 01:59:38.404 273 11782.80 221.44 52547.99 88888.00 2016-09-29 01:59:38.904 273 11782.75 221.44 52548.02 88888.00 2016-09-29 01:59:39.404 273 11782.73 221.42 52548.03 88888.00 2016-09-29 01:59:39.904 273 11782.74 221.44 52548.02 88888.00 2016-09-29 01:59:40.404 273 11782.60 221.47 52548.08 88888.00 2016-09-29 01:59:40.904 273 11782.25 221.53 52548.34 88888.00 2016-09-29 01:59:41.404 273 11782.07 221.54 52548.48 88888.00 2016-09-29 01:59:41.904 273 11782.10 221.50 52548.43 88888.00 2016-09-29 01:59:42.404 273 11782.16 221.50 52548.38 88888.00 2016-09-29 01:59:42.904 273 11782.33 221.47 52548.29 88888.00 2016-09-29 01:59:43.404 273 11782.28 221.44 52548.31 88888.00 2016-09-29 01:59:43.904 273 11782.26 221.45 52548.34 88888.00 2016-09-29 01:59:44.404 273 11782.16 221.50 52548.36 88888.00 2016-09-29 01:59:44.904 273 11782.04 221.52 52548.38 88888.00 2016-09-29 01:59:45.404 273 11781.86 221.55 52548.49 88888.00 2016-09-29 01:59:45.904 273 11781.92 221.50 52548.49 88888.00 2016-09-29 01:59:46.404 273 11782.07 221.46 52548.40 88888.00 2016-09-29 01:59:46.904 273 11782.26 221.43 52548.27 88888.00 2016-09-29 01:59:47.404 273 11782.31 221.43 52548.22 88888.00 2016-09-29 01:59:47.904 273 11781.46 221.71 52548.91 88888.00 2016-09-29 01:59:48.404 273 11779.84 222.10 52550.14 88888.00 2016-09-29 01:59:48.904 273 11779.20 222.23 52550.64 88888.00 2016-09-29 01:59:49.404 273 11779.50 222.15 52550.41 88888.00 2016-09-29 01:59:49.904 273 11780.07 222.07 52549.92 88888.00 2016-09-29 01:59:50.404 273 11780.35 222.03 52549.65 88888.00 2016-09-29 01:59:50.904 273 11780.56 221.96 52549.45 88888.00 2016-09-29 01:59:51.404 273 11781.47 221.76 52548.80 88888.00 2016-09-29 01:59:51.904 273 11781.83 221.64 52548.49 88888.00 2016-09-29 01:59:52.404 273 11781.88 221.62 52548.45 88888.00 2016-09-29 01:59:52.904 273 11781.95 221.61 52548.46 88888.00 2016-09-29 01:59:53.404 273 11782.02 221.61 52548.44 88888.00 2016-09-29 01:59:53.904 273 11782.05 221.58 52548.38 88888.00 2016-09-29 01:59:54.404 273 11782.10 221.57 52548.35 88888.00 2016-09-29 01:59:54.904 273 11782.10 221.54 52548.35 88888.00 2016-09-29 01:59:55.404 273 11782.12 221.55 52548.33 88888.00 2016-09-29 01:59:55.904 273 11782.17 221.55 52548.30 88888.00 2016-09-29 01:59:56.404 273 11782.22 221.50 52548.30 88888.00 2016-09-29 01:59:56.904 273 11782.28 221.45 52548.28 88888.00 2016-09-29 01:59:57.404 273 11782.27 221.44 52548.25 88888.00 2016-09-29 01:59:57.904 273 11782.37 221.43 52548.24 88888.00 2016-09-29 01:59:58.404 273 11782.39 221.43 52548.24 88888.00 2016-09-29 01:59:58.904 273 11782.37 221.39 52548.25 88888.00 2016-09-29 01:59:59.404 273 11782.35 221.39 52548.22 88888.00 2016-09-29 01:59:59.904 273 11782.42 221.34 52548.19 88888.00 2016-09-29 02:00:00.404 273 11782.43 221.34 52548.20 88888.00 2016-09-29 02:00:00.904 273 11782.39 221.28 52548.21 88888.00 2016-09-29 02:00:01.404 273 11782.42 221.24 52548.27 88888.00 2016-09-29 02:00:01.904 273 11782.48 221.19 52548.24 88888.00 2016-09-29 02:00:02.404 273 11782.49 221.17 52548.24 88888.00 2016-09-29 02:00:02.904 273 11782.52 221.11 52548.19 88888.00 2016-09-29 02:00:03.404 273 11782.56 221.04 52548.18 88888.00 2016-09-29 02:00:03.904 273 11782.55 221.00 52548.20 88888.00 2016-09-29 02:00:04.404 273 11782.60 220.96 52548.17 88888.00 2016-09-29 02:00:04.904 273 11782.63 220.93 52548.12 88888.00 2016-09-29 02:00:05.404 273 11782.62 220.88 52548.11 88888.00 2016-09-29 02:00:05.904 273 11782.58 220.84 52548.11 88888.00 2016-09-29 02:00:06.404 273 11782.53 220.84 52548.12 88888.00 2016-09-29 02:00:06.904 273 11782.47 220.82 52548.19 88888.00 2016-09-29 02:00:07.404 273 11782.46 220.78 52548.22 88888.00 2016-09-29 02:00:07.904 273 11782.36 220.79 52548.31 88888.00 2016-09-29 02:00:08.404 273 11782.05 220.88 52548.53 88888.00 2016-09-29 02:00:08.904 273 11781.85 220.90 52548.66 88888.00 2016-09-29 02:00:09.404 273 11781.86 220.86 52548.62 88888.00 2016-09-29 02:00:09.904 273 11781.94 220.81 52548.56 88888.00 2016-09-29 02:00:10.404 273 11782.03 220.75 52548.51 88888.00 2016-09-29 02:00:10.904 273 11782.08 220.68 52548.47 88888.00 2016-09-29 02:00:11.404 273 11782.03 220.62 52548.47 88888.00 2016-09-29 02:00:11.904 273 11781.96 220.59 52548.46 88888.00 2016-09-29 02:00:12.404 273 11781.98 220.57 52548.45 88888.00 2016-09-29 02:00:12.904 273 11781.96 220.57 52548.44 88888.00 2016-09-29 02:00:13.404 273 11782.04 220.51 52548.36 88888.00 2016-09-29 02:00:13.904 273 11782.23 220.41 52548.22 88888.00 2016-09-29 02:00:14.404 273 11782.35 220.33 52548.13 88888.00 2016-09-29 02:00:14.904 273 11782.35 220.33 52548.08 88888.00 2016-09-29 02:00:15.404 273 11782.34 220.32 52548.09 88888.00 2016-09-29 02:00:15.904 273 11782.26 220.32 52548.13 88888.00 2016-09-29 02:00:16.404 273 11782.18 220.32 52548.20 88888.00 2016-09-29 02:00:16.904 273 11782.13 220.28 52548.17 88888.00 2016-09-29 02:00:17.404 273 11782.13 220.26 52548.13 88888.00 2016-09-29 02:00:17.904 273 11782.16 220.21 52548.11 88888.00 2016-09-29 02:00:18.404 273 11782.13 220.20 52548.09 88888.00 2016-09-29 02:00:18.904 273 11782.11 220.18 52548.05 88888.00 2016-09-29 02:00:19.404 273 11782.10 220.12 52548.04 88888.00 2016-09-29 02:00:19.904 273 11781.95 220.12 52548.13 88888.00 2016-09-29 02:00:20.404 273 11781.67 220.22 52548.31 88888.00 2016-09-29 02:00:20.904 273 11781.60 220.23 52548.33 88888.00 2016-09-29 02:00:21.404 273 11781.75 220.16 52548.20 88888.00 2016-09-29 02:00:21.904 273 11781.72 220.16 52548.21 88888.00 2016-09-29 02:00:22.404 273 11781.72 220.12 52548.22 88888.00 2016-09-29 02:00:22.904 273 11781.69 220.09 52548.21 88888.00 2016-09-29 02:00:23.404 273 11781.68 220.06 52548.18 88888.00 2016-09-29 02:00:23.904 273 11781.73 220.00 52548.11 88888.00 2016-09-29 02:00:24.404 273 11781.75 219.94 52548.10 88888.00 2016-09-29 02:00:24.904 273 11781.67 219.92 52548.09 88888.00 2016-09-29 02:00:25.404 273 11781.58 219.91 52548.12 88888.00 2016-09-29 02:00:25.904 273 11781.57 219.93 52548.16 88888.00 2016-09-29 02:00:26.404 273 11781.59 219.91 52548.11 88888.00 2016-09-29 02:00:26.904 273 11781.63 219.87 52548.09 88888.00 2016-09-29 02:00:27.404 273 11781.60 219.83 52548.13 88888.00 2016-09-29 02:00:27.904 273 11781.63 219.81 52548.09 88888.00 2016-09-29 02:00:28.404 273 11781.58 219.79 52548.05 88888.00 2016-09-29 02:00:28.904 273 11781.50 219.77 52548.04 88888.00 2016-09-29 02:00:29.404 273 11781.43 219.77 52548.07 88888.00 2016-09-29 02:00:29.904 273 11781.43 219.78 52548.09 88888.00 2016-09-29 02:00:30.404 273 11781.43 219.79 52548.09 88888.00 2016-09-29 02:00:30.904 273 11781.46 219.78 52548.07 88888.00 2016-09-29 02:00:31.404 273 11781.49 219.74 52548.03 88888.00 2016-09-29 02:00:31.904 273 11781.43 219.77 52548.04 88888.00 2016-09-29 02:00:32.404 273 11781.34 219.75 52548.08 88888.00 2016-09-29 02:00:32.904 273 11781.34 219.75 52548.12 88888.00 2016-09-29 02:00:33.404 273 11781.24 219.75 52548.16 88888.00 2016-09-29 02:00:33.904 273 11781.12 219.78 52548.20 88888.00 2016-09-29 02:00:34.404 273 11781.03 219.81 52548.21 88888.00 2016-09-29 02:00:34.904 273 11780.91 219.84 52548.26 88888.00 2016-09-29 02:00:35.404 273 11780.80 219.88 52548.33 88888.00 2016-09-29 02:00:35.904 273 11780.86 219.90 52548.25 88888.00 2016-09-29 02:00:36.404 273 11780.94 219.88 52548.17 88888.00 2016-09-29 02:00:36.904 273 11780.95 219.87 52548.14 88888.00 2016-09-29 02:00:37.404 273 11780.89 219.91 52548.14 88888.00 2016-09-29 02:00:37.904 273 11780.77 219.92 52548.19 88888.00 2016-09-29 02:00:38.404 273 11780.77 219.94 52548.20 88888.00 2016-09-29 02:00:38.904 273 11780.68 219.99 52548.31 88888.00 2016-09-29 02:00:39.404 273 11780.32 220.10 52548.54 88888.00 2016-09-29 02:00:39.904 273 11780.18 220.11 52548.61 88888.00 2016-09-29 02:00:40.404 273 11780.21 220.09 52548.53 88888.00 2016-09-29 02:00:40.904 273 11780.37 220.10 52548.40 88888.00 2016-09-29 02:00:41.404 273 11780.26 220.13 52548.44 88888.00 2016-09-29 02:00:41.904 273 11780.24 220.12 52548.38 88888.00 2016-09-29 02:00:42.404 273 11780.35 220.06 52548.30 88888.00 2016-09-29 02:00:42.904 273 11780.47 220.06 52548.21 88888.00 2016-09-29 02:00:43.404 273 11780.54 220.04 52548.11 88888.00 2016-09-29 02:00:43.904 273 11780.71 220.06 52548.00 88888.00 2016-09-29 02:00:44.404 273 11780.78 220.09 52547.92 88888.00 2016-09-29 02:00:44.904 273 11780.61 220.13 52548.01 88888.00 2016-09-29 02:00:45.404 273 11780.49 220.21 52548.08 88888.00 2016-09-29 02:00:45.904 273 11780.46 220.29 52548.08 88888.00 2016-09-29 02:00:46.404 273 11780.40 220.29 52548.09 88888.00 2016-09-29 02:00:46.904 273 11780.40 220.30 52548.07 88888.00 2016-09-29 02:00:47.404 273 11780.41 220.36 52548.04 88888.00 2016-09-29 02:00:47.904 273 11780.20 220.43 52548.17 88888.00 2016-09-29 02:00:48.404 273 11780.07 220.43 52548.22 88888.00 2016-09-29 02:00:48.904 273 11780.07 220.43 52548.21 88888.00 2016-09-29 02:00:49.404 273 11780.09 220.43 52548.18 88888.00 2016-09-29 02:00:49.904 273 11780.11 220.45 52548.11 88888.00 2016-09-29 02:00:50.404 273 11780.20 220.41 52548.07 88888.00 2016-09-29 02:00:50.904 273 11780.27 220.40 52547.98 88888.00 2016-09-29 02:00:51.404 273 11780.30 220.40 52547.98 88888.00 2016-09-29 02:00:51.904 273 11780.15 220.42 52548.08 88888.00 2016-09-29 02:00:52.404 273 11779.76 220.51 52548.30 88888.00 2016-09-29 02:00:52.904 273 11779.63 220.53 52548.37 88888.00 2016-09-29 02:00:53.404 273 11778.36 220.82 52549.34 88888.00 2016-09-29 02:00:53.904 273 11777.63 220.96 52549.92 88888.00 2016-09-29 02:00:54.404 273 11777.66 220.96 52549.88 88888.00 2016-09-29 02:00:54.904 273 11777.54 221.00 52549.94 88888.00 2016-09-29 02:00:55.404 273 11777.53 221.03 52549.92 88888.00 2016-09-29 02:00:55.904 273 11777.92 220.87 52549.60 88888.00 2016-09-29 02:00:56.404 273 11778.09 220.85 52549.43 88888.00 2016-09-29 02:00:56.904 273 11777.70 220.99 52549.74 88888.00 2016-09-29 02:00:57.404 273 11777.29 221.07 52550.12 88888.00 2016-09-29 02:00:57.904 273 11776.84 221.24 52550.47 88888.00 2016-09-29 02:00:58.404 273 11776.85 221.20 52550.43 88888.00 2016-09-29 02:00:58.904 273 11778.94 220.65 52548.72 88888.00 2016-09-29 02:00:59.404 273 11780.29 220.27 52547.54 88888.00 2016-09-29 02:00:59.904 273 11780.16 220.33 52547.60 88888.00 2016-09-29 02:01:00.404 273 11779.90 220.36 52547.80 88888.00 2016-09-29 02:01:00.904 273 11780.08 220.33 52547.65 88888.00 2016-09-29 02:01:01.404 273 11780.11 220.36 52547.55 88888.00 2016-09-29 02:01:01.904 273 11780.26 220.26 52547.36 88888.00 2016-09-29 02:01:02.404 273 11780.38 220.18 52547.27 88888.00 2016-09-29 02:01:02.904 273 11780.30 220.27 52547.29 88888.00 2016-09-29 02:01:03.404 273 11780.23 220.33 52547.37 88888.00 2016-09-29 02:01:03.904 273 11780.37 220.24 52547.25 88888.00 2016-09-29 02:01:04.404 273 11780.49 220.22 52547.12 88888.00 2016-09-29 02:01:04.904 273 11780.62 220.13 52547.02 88888.00 2016-09-29 02:01:05.405 273 11780.72 220.09 52546.95 88888.00 2016-09-29 02:01:05.905 273 11780.72 220.04 52546.94 88888.00 2016-09-29 02:01:06.405 273 11780.72 220.08 52546.90 88888.00 2016-09-29 02:01:06.905 273 11780.67 220.08 52546.90 88888.00 2016-09-29 02:01:07.405 273 11780.67 220.10 52546.87 88888.00 2016-09-29 02:01:07.905 273 11780.61 220.09 52546.85 88888.00 2016-09-29 02:01:08.405 273 11780.53 220.06 52546.86 88888.00 2016-09-29 02:01:08.905 273 11780.52 220.01 52546.84 88888.00 2016-09-29 02:01:09.405 273 11780.49 220.02 52546.79 88888.00 2016-09-29 02:01:09.905 273 11780.46 220.02 52546.75 88888.00 2016-09-29 02:01:10.405 273 11780.45 220.04 52546.77 88888.00 2016-09-29 02:01:10.905 273 11780.33 220.06 52546.85 88888.00 2016-09-29 02:01:11.405 273 11780.38 220.04 52546.75 88888.00 2016-09-29 02:01:11.905 273 11780.33 220.06 52546.75 88888.00 2016-09-29 02:01:12.405 273 11780.20 220.02 52546.84 88888.00 2016-09-29 02:01:12.905 273 11780.10 220.02 52546.87 88888.00 2016-09-29 02:01:13.405 273 11780.20 220.03 52546.81 88888.00 2016-09-29 02:01:13.905 273 11780.32 220.01 52546.69 88888.00 2016-09-29 02:01:14.405 273 11780.36 219.98 52546.63 88888.00 2016-09-29 02:01:14.905 273 11780.32 220.02 52546.66 88888.00 2016-09-29 02:01:15.405 273 11780.24 220.06 52546.69 88888.00 2016-09-29 02:01:15.905 273 11780.32 220.00 52546.59 88888.00 2016-09-29 02:01:16.405 273 11780.32 219.97 52546.58 88888.00 2016-09-29 02:01:16.905 273 11780.29 219.98 52546.58 88888.00 2016-09-29 02:01:17.405 273 11780.32 219.98 52546.58 88888.00 2016-09-29 02:01:17.905 273 11780.34 219.99 52546.55 88888.00 2016-09-29 02:01:18.405 273 11780.36 219.96 52546.51 88888.00 2016-09-29 02:01:18.905 273 11780.34 219.96 52546.49 88888.00 2016-09-29 02:01:19.405 273 11780.23 219.94 52546.50 88888.00 2016-09-29 02:01:19.905 273 11780.21 219.96 52546.50 88888.00 2016-09-29 02:01:20.405 273 11780.21 219.94 52546.46 88888.00 2016-09-29 02:01:20.905 273 11780.24 219.91 52546.44 88888.00 2016-09-29 02:01:21.405 273 11780.23 219.85 52546.43 88888.00 2016-09-29 02:01:21.905 273 11780.23 219.83 52546.44 88888.00 2016-09-29 02:01:22.405 273 11780.21 219.85 52546.44 88888.00 2016-09-29 02:01:22.905 273 11780.16 219.85 52546.49 88888.00 2016-09-29 02:01:23.405 273 11780.06 219.84 52546.55 88888.00 2016-09-29 02:01:23.905 273 11780.05 219.84 52546.53 88888.00 2016-09-29 02:01:24.405 273 11780.06 219.82 52546.53 88888.00 2016-09-29 02:01:24.905 273 11780.03 219.79 52546.52 88888.00 2016-09-29 02:01:25.406 273 11779.98 219.75 52546.57 88888.00 2016-09-29 02:01:25.906 273 11779.91 219.79 52546.58 88888.00 2016-09-29 02:01:26.406 273 11779.92 219.77 52546.51 88888.00 2016-09-29 02:01:26.906 273 11780.00 219.70 52546.41 88888.00 2016-09-29 02:01:27.406 273 11780.01 219.73 52546.40 88888.00 2016-09-29 02:01:27.906 273 11779.95 219.75 52546.41 88888.00 2016-09-29 02:01:28.406 273 11779.90 219.75 52546.46 88888.00 2016-09-29 02:01:28.906 273 11779.86 219.80 52546.50 88888.00 2016-09-29 02:01:29.406 273 11779.81 219.74 52546.55 88888.00 2016-09-29 02:01:29.906 273 11779.88 219.73 52546.44 88888.00 2016-09-29 02:01:30.405 273 11779.89 219.71 52546.37 88888.00 2016-09-29 02:01:30.905 273 11779.97 219.62 52546.31 88888.00 2016-09-29 02:01:31.405 273 11780.05 219.64 52546.27 88888.00 2016-09-29 02:01:31.905 273 11780.01 219.67 52546.27 88888.00 2016-09-29 02:01:32.405 273 11779.95 219.63 52546.28 88888.00 2016-09-29 02:01:32.905 273 11779.90 219.65 52546.32 88888.00 2016-09-29 02:01:33.405 273 11779.81 219.68 52546.40 88888.00 2016-09-29 02:01:33.905 273 11779.80 219.62 52546.36 88888.00 2016-09-29 02:01:34.405 273 11779.85 219.59 52546.27 88888.00 2016-09-29 02:01:34.905 273 11779.85 219.62 52546.27 88888.00 2016-09-29 02:01:35.405 273 11779.72 219.65 52546.31 88888.00 2016-09-29 02:01:35.905 273 11779.68 219.63 52546.28 88888.00 2016-09-29 02:01:36.405 273 11779.62 219.68 52546.27 88888.00 2016-09-29 02:01:36.905 273 11779.57 219.69 52546.36 88888.00 2016-09-29 02:01:37.405 273 11779.44 219.71 52546.49 88888.00 2016-09-29 02:01:37.905 273 11779.31 219.73 52546.52 88888.00 2016-09-29 02:01:38.405 273 11779.21 219.77 52546.58 88888.00 2016-09-29 02:01:38.905 273 11779.21 219.75 52546.60 88888.00 2016-09-29 02:01:39.405 273 11779.14 219.80 52546.64 88888.00 2016-09-29 02:01:39.905 273 11779.09 219.87 52546.68 88888.00 2016-09-29 02:01:40.405 273 11779.13 219.83 52546.63 88888.00 2016-09-29 02:01:40.905 273 11779.16 219.80 52546.58 88888.00 2016-09-29 02:01:41.405 273 11779.22 219.81 52546.50 88888.00 2016-09-29 02:01:41.905 273 11779.18 219.79 52546.51 88888.00 2016-09-29 02:01:42.405 273 11779.20 219.77 52546.50 88888.00 2016-09-29 02:01:42.905 273 11779.28 219.71 52546.42 88888.00 2016-09-29 02:01:43.405 273 11779.36 219.73 52546.37 88888.00 2016-09-29 02:01:43.905 273 11779.23 219.79 52546.52 88888.00 2016-09-29 02:01:44.405 273 11779.19 219.75 52546.57 88888.00 2016-09-29 02:01:44.905 273 11779.21 219.75 52546.53 88888.00 2016-09-29 02:01:45.405 273 11779.22 219.78 52546.55 88888.00 2016-09-29 02:01:45.905 273 11779.20 219.79 52546.54 88888.00 2016-09-29 02:01:46.405 273 11779.26 219.79 52546.55 88888.00 2016-09-29 02:01:46.905 273 11779.21 219.81 52546.57 88888.00 2016-09-29 02:01:47.405 273 11779.14 219.82 52546.58 88888.00 2016-09-29 02:01:47.905 273 11779.01 219.87 52546.61 88888.00 2016-09-29 02:01:48.405 273 11778.88 219.96 52546.71 88888.00 2016-09-29 02:01:48.905 273 11778.89 219.96 52546.71 88888.00 2016-09-29 02:01:49.405 273 11778.93 219.94 52546.68 88888.00 2016-09-29 02:01:49.905 273 11778.87 219.94 52546.71 88888.00 2016-09-29 02:01:50.405 273 11778.93 219.92 52546.67 88888.00 2016-09-29 02:01:50.905 273 11779.04 219.88 52546.63 88888.00 2016-09-29 02:01:51.405 273 11779.12 219.90 52546.59 88888.00 2016-09-29 02:01:51.905 273 11779.09 219.89 52546.57 88888.00 2016-09-29 02:01:52.405 273 11779.05 219.91 52546.61 88888.00 2016-09-29 02:01:52.905 273 11779.03 219.92 52546.64 88888.00 2016-09-29 02:01:53.405 273 11779.00 219.96 52546.61 88888.00 2016-09-29 02:01:53.905 273 11779.01 220.04 52546.60 88888.00 2016-09-29 02:01:54.405 273 11778.98 220.09 52546.64 88888.00 2016-09-29 02:01:54.905 273 11779.01 220.13 52546.66 88888.00 2016-09-29 02:01:55.405 273 11779.06 220.13 52546.62 88888.00 2016-09-29 02:01:55.905 273 11779.10 220.13 52546.60 88888.00 2016-09-29 02:01:56.405 273 11779.12 220.13 52546.58 88888.00 2016-09-29 02:01:56.905 273 11779.13 220.17 52546.59 88888.00 2016-09-29 02:01:57.405 273 11779.14 220.17 52546.55 88888.00 2016-09-29 02:01:57.905 273 11779.10 220.22 52546.60 88888.00 2016-09-29 02:01:58.405 273 11779.06 220.28 52546.66 88888.00 2016-09-29 02:01:58.905 273 11779.05 220.29 52546.66 88888.00 2016-09-29 02:01:59.405 273 11779.10 220.32 52546.60 88888.00 2016-09-29 02:01:59.905 273 11779.09 220.31 52546.60 88888.00 2016-09-29 02:02:00.405 273 11779.07 220.35 52546.58 88888.00 2016-09-29 02:02:00.905 273 11779.11 220.38 52546.53 88888.00 2016-09-29 02:02:01.405 273 11779.14 220.41 52546.57 88888.00 2016-09-29 02:02:01.905 273 11779.14 220.37 52546.60 88888.00 2016-09-29 02:02:02.405 273 11779.05 220.41 52546.68 88888.00 2016-09-29 02:02:02.905 273 11779.07 220.42 52546.69 88888.00 2016-09-29 02:02:03.405 273 11779.11 220.41 52546.67 88888.00 2016-09-29 02:02:03.905 273 11779.15 220.42 52546.66 88888.00 2016-09-29 02:02:04.405 273 11779.13 220.48 52546.64 88888.00 2016-09-29 02:02:04.905 273 11779.11 220.50 52546.62 88888.00 2016-09-29 02:02:05.405 273 11779.13 220.47 52546.60 88888.00 2016-09-29 02:02:05.905 273 11779.18 220.48 52546.63 88888.00 2016-09-29 02:02:06.405 273 11779.23 220.49 52546.66 88888.00 2016-09-29 02:02:06.905 273 11779.23 220.49 52546.60 88888.00 2016-09-29 02:02:07.405 273 11779.28 220.46 52546.54 88888.00 2016-09-29 02:02:07.905 273 11779.31 220.48 52546.58 88888.00 2016-09-29 02:02:08.405 273 11779.36 220.49 52546.55 88888.00 2016-09-29 02:02:08.905 273 11779.30 220.49 52546.58 88888.00 2016-09-29 02:02:09.405 273 11779.32 220.46 52546.58 88888.00 2016-09-29 02:02:09.905 273 11779.32 220.49 52546.58 88888.00 2016-09-29 02:02:10.405 273 11779.31 220.47 52546.58 88888.00 2016-09-29 02:02:10.905 273 11779.31 220.52 52546.62 88888.00 2016-09-29 02:02:11.405 273 11779.15 220.55 52546.69 88888.00 2016-09-29 02:02:11.905 273 11779.14 220.57 52546.67 88888.00 2016-09-29 02:02:12.405 273 11779.23 220.61 52546.62 88888.00 2016-09-29 02:02:12.905 273 11779.32 220.61 52546.59 88888.00 2016-09-29 02:02:13.405 273 11779.36 220.60 52546.58 88888.00 2016-09-29 02:02:13.905 273 11779.36 220.59 52546.57 88888.00 2016-09-29 02:02:14.405 273 11779.41 220.58 52546.58 88888.00 2016-09-29 02:02:14.905 273 11779.41 220.59 52546.60 88888.00 2016-09-29 02:02:15.405 273 11779.38 220.59 52546.64 88888.00 2016-09-29 02:02:15.905 273 11779.53 220.53 52546.60 88888.00 2016-09-29 02:02:16.405 273 11779.55 220.55 52546.58 88888.00 2016-09-29 02:02:16.905 273 11779.35 220.64 52546.70 88888.00 2016-09-29 02:02:17.405 273 11779.28 220.66 52546.79 88888.00 2016-09-29 02:02:17.905 273 11779.29 220.66 52546.75 88888.00 2016-09-29 02:02:18.405 273 11779.32 220.68 52546.77 88888.00 2016-09-29 02:02:18.905 273 11779.32 220.70 52546.78 88888.00 2016-09-29 02:02:19.405 273 11779.33 220.68 52546.79 88888.00 2016-09-29 02:02:19.905 273 11779.38 220.67 52546.77 88888.00 2016-09-29 02:02:20.405 273 11779.33 220.71 52546.79 88888.00 2016-09-29 02:02:20.905 273 11779.26 220.75 52546.80 88888.00 2016-09-29 02:02:21.405 273 11779.15 220.77 52546.90 88888.00 2016-09-29 02:02:21.905 273 11779.12 220.78 52546.92 88888.00 2016-09-29 02:02:22.405 273 11779.11 220.79 52546.93 88888.00 2016-09-29 02:02:22.905 273 11779.15 220.79 52546.94 88888.00 2016-09-29 02:02:23.405 273 11779.19 220.77 52546.93 88888.00 2016-09-29 02:02:23.905 273 11779.21 220.75 52546.88 88888.00 2016-09-29 02:02:24.405 273 11779.22 220.76 52546.88 88888.00 2016-09-29 02:02:24.905 273 11779.19 220.78 52546.94 88888.00 2016-09-29 02:02:25.405 273 11779.14 220.81 52546.97 88888.00 2016-09-29 02:02:25.905 273 11779.12 220.81 52546.99 88888.00 2016-09-29 02:02:26.405 273 11779.12 220.80 52547.01 88888.00 2016-09-29 02:02:26.905 273 11779.10 220.80 52547.03 88888.00 2016-09-29 02:02:27.405 273 11779.07 220.80 52547.03 88888.00 2016-09-29 02:02:27.905 273 11779.05 220.78 52547.01 88888.00 2016-09-29 02:02:28.405 273 11779.01 220.75 52546.99 88888.00 2016-09-29 02:02:28.905 273 11778.81 220.74 52547.15 88888.00 2016-09-29 02:02:29.405 273 11778.83 220.79 52547.14 88888.00 2016-09-29 02:02:29.905 273 11778.88 220.80 52547.08 88888.00 2016-09-29 02:02:30.405 273 11778.93 220.76 52547.04 88888.00 2016-09-29 02:02:30.905 273 11778.92 220.80 52547.10 88888.00 2016-09-29 02:02:31.405 273 11778.87 220.84 52547.17 88888.00 2016-09-29 02:02:31.905 273 11778.86 220.87 52547.14 88888.00 2016-09-29 02:02:32.405 273 11778.92 220.85 52547.10 88888.00 2016-09-29 02:02:32.905 273 11778.97 220.78 52547.03 88888.00 2016-09-29 02:02:33.405 273 11778.96 220.72 52547.05 88888.00 2016-09-29 02:02:33.905 273 11778.95 220.74 52547.10 88888.00 2016-09-29 02:02:34.405 273 11778.96 220.70 52547.14 88888.00 2016-09-29 02:02:34.905 273 11778.95 220.72 52547.13 88888.00 2016-09-29 02:02:35.405 273 11778.95 220.74 52547.10 88888.00 2016-09-29 02:02:35.905 273 11778.91 220.74 52547.11 88888.00 2016-09-29 02:02:36.405 273 11778.87 220.76 52547.17 88888.00 2016-09-29 02:02:36.905 273 11778.89 220.74 52547.17 88888.00 2016-09-29 02:02:37.405 273 11778.88 220.75 52547.17 88888.00 2016-09-29 02:02:37.905 273 11778.91 220.77 52547.14 88888.00 2016-09-29 02:02:38.405 273 11778.94 220.74 52547.15 88888.00 2016-09-29 02:02:38.905 273 11779.01 220.74 52547.11 88888.00 2016-09-29 02:02:39.405 273 11779.07 220.74 52547.06 88888.00 2016-09-29 02:02:39.905 273 11779.07 220.70 52547.05 88888.00 2016-09-29 02:02:40.405 273 11779.10 220.67 52547.04 88888.00 2016-09-29 02:02:40.905 273 11779.11 220.67 52547.03 88888.00 2016-09-29 02:02:41.405 273 11779.06 220.72 52547.01 88888.00 2016-09-29 02:02:41.905 273 11779.02 220.71 52547.02 88888.00 2016-09-29 02:02:42.405 273 11779.05 220.71 52547.01 88888.00 2016-09-29 02:02:42.905 273 11779.06 220.74 52547.05 88888.00 2016-09-29 02:02:43.405 273 11778.95 220.71 52547.16 88888.00 2016-09-29 02:02:43.905 273 11778.97 220.67 52547.11 88888.00 2016-09-29 02:02:44.405 273 11778.97 220.69 52547.13 88888.00 2016-09-29 02:02:44.905 273 11779.02 220.68 52547.11 88888.00 2016-09-29 02:02:45.405 273 11779.05 220.65 52547.10 88888.00 2016-09-29 02:02:45.905 273 11779.09 220.66 52547.08 88888.00 2016-09-29 02:02:46.405 273 11779.10 220.64 52547.07 88888.00 2016-09-29 02:02:46.905 273 11779.10 220.64 52547.08 88888.00 2016-09-29 02:02:47.405 273 11779.12 220.66 52547.05 88888.00 2016-09-29 02:02:47.905 273 11779.12 220.65 52547.05 88888.00 2016-09-29 02:02:48.405 273 11779.18 220.59 52547.01 88888.00 2016-09-29 02:02:48.905 273 11779.22 220.55 52546.98 88888.00 2016-09-29 02:02:49.405 273 11779.16 220.55 52547.02 88888.00 2016-09-29 02:02:49.905 273 11779.11 220.56 52547.05 88888.00 2016-09-29 02:02:50.405 273 11779.12 220.53 52547.03 88888.00 2016-09-29 02:02:50.905 273 11779.14 220.53 52547.01 88888.00 2016-09-29 02:02:51.405 273 11779.15 220.53 52547.02 88888.00 2016-09-29 02:02:51.905 273 11779.19 220.58 52547.03 88888.00 2016-09-29 02:02:52.405 273 11779.18 220.60 52547.06 88888.00 2016-09-29 02:02:52.905 273 11779.19 220.61 52547.02 88888.00 2016-09-29 02:02:53.405 273 11779.22 220.58 52547.01 88888.00 2016-09-29 02:02:53.905 273 11779.24 220.61 52546.99 88888.00 2016-09-29 02:02:54.405 273 11779.23 220.62 52547.03 88888.00 2016-09-29 02:02:54.905 273 11779.23 220.62 52547.05 88888.00 2016-09-29 02:02:55.405 273 11779.23 220.60 52547.06 88888.00 2016-09-29 02:02:55.905 273 11779.20 220.57 52547.08 88888.00 2016-09-29 02:02:56.405 273 11779.18 220.62 52547.08 88888.00 2016-09-29 02:02:56.905 273 11779.20 220.65 52547.04 88888.00 2016-09-29 02:02:57.405 273 11779.23 220.64 52547.05 88888.00 2016-09-29 02:02:57.905 273 11779.27 220.65 52547.01 88888.00 2016-09-29 02:02:58.405 273 11779.24 220.64 52547.02 88888.00 2016-09-29 02:02:58.905 273 11779.23 220.69 52546.98 88888.00 2016-09-29 02:02:59.405 273 11779.24 220.72 52546.98 88888.00 2016-09-29 02:02:59.905 273 11779.29 220.71 52546.97 88888.00 2016-09-29 02:03:00.405 273 11779.30 220.75 52546.98 88888.00 2016-09-29 02:03:00.905 273 11779.27 220.76 52547.01 88888.00 2016-09-29 02:03:01.405 273 11779.26 220.75 52547.01 88888.00 2016-09-29 02:03:01.905 273 11779.26 220.75 52546.97 88888.00 2016-09-29 02:03:02.405 273 11779.23 220.80 52546.97 88888.00 2016-09-29 02:03:02.905 273 11779.23 220.80 52546.99 88888.00 2016-09-29 02:03:03.405 273 11779.13 220.88 52547.06 88888.00 2016-09-29 02:03:03.905 273 11779.13 220.88 52547.06 88888.00 2016-09-29 02:03:04.405 273 11779.18 220.84 52547.04 88888.00 2016-09-29 02:03:04.905 273 11779.21 220.85 52547.03 88888.00 2016-09-29 02:03:05.405 273 11779.21 220.93 52547.01 88888.00 2016-09-29 02:03:05.905 273 11779.18 220.98 52546.99 88888.00 2016-09-29 02:03:06.405 273 11779.14 220.98 52547.02 88888.00 2016-09-29 02:03:06.905 273 11779.07 221.01 52547.12 88888.00 2016-09-29 02:03:07.405 273 11779.05 221.04 52547.17 88888.00 2016-09-29 02:03:07.905 273 11779.05 221.05 52547.16 88888.00 2016-09-29 02:03:08.405 273 11779.07 221.03 52547.08 88888.00 2016-09-29 02:03:08.905 273 11779.13 221.01 52547.02 88888.00 2016-09-29 02:03:09.405 273 11779.14 221.01 52547.01 88888.00 2016-09-29 02:03:09.905 273 11779.14 221.01 52547.02 88888.00 2016-09-29 02:03:10.405 273 11779.14 221.04 52547.02 88888.00 2016-09-29 02:03:10.905 273 11779.15 221.06 52546.98 88888.00 2016-09-29 02:03:11.405 273 11779.10 221.09 52546.97 88888.00 2016-09-29 02:03:11.905 273 11779.10 221.08 52546.96 88888.00 2016-09-29 02:03:12.405 273 11779.09 221.09 52546.93 88888.00 2016-09-29 02:03:12.905 273 11779.07 221.11 52546.94 88888.00 2016-09-29 02:03:13.405 273 11779.10 221.17 52546.92 88888.00 2016-09-29 02:03:13.905 273 11779.09 221.19 52546.94 88888.00 2016-09-29 02:03:14.405 273 11779.00 221.23 52547.02 88888.00 2016-09-29 02:03:14.905 273 11778.94 221.24 52547.07 88888.00 2016-09-29 02:03:15.405 273 11778.93 221.24 52547.11 88888.00 2016-09-29 02:03:15.905 273 11778.95 221.29 52547.08 88888.00 2016-09-29 02:03:16.405 273 11778.96 221.30 52547.06 88888.00 2016-09-29 02:03:16.905 273 11779.05 221.24 52547.01 88888.00 2016-09-29 02:03:17.405 273 11779.11 221.22 52546.98 88888.00 2016-09-29 02:03:17.905 273 11779.10 221.24 52546.99 88888.00 2016-09-29 02:03:18.405 273 11779.12 221.29 52546.94 88888.00 2016-09-29 02:03:18.905 273 11779.15 221.34 52546.93 88888.00 2016-09-29 02:03:19.405 273 11779.11 221.36 52546.96 88888.00 2016-09-29 02:03:19.905 273 11779.07 221.36 52546.96 88888.00 2016-09-29 02:03:20.405 273 11779.18 221.34 52546.85 88888.00 2016-09-29 02:03:20.905 273 11779.21 221.39 52546.85 88888.00 2016-09-29 02:03:21.405 273 11779.23 221.39 52546.84 88888.00 2016-09-29 02:03:21.905 273 11779.49 221.33 52546.64 88888.00 2016-09-29 02:03:22.405 273 11779.60 221.33 52546.53 88888.00 2016-09-29 02:03:22.905 273 11779.60 221.40 52546.55 88888.00 2016-09-29 02:03:23.405 273 11779.62 221.43 52546.55 88888.00 2016-09-29 02:03:23.905 273 11779.66 221.42 52546.50 88888.00 2016-09-29 02:03:24.405 273 11779.66 221.42 52546.50 88888.00 2016-09-29 02:03:24.905 273 11779.64 221.38 52546.51 88888.00 2016-09-29 02:03:25.405 273 11779.62 221.36 52546.54 88888.00 2016-09-29 02:03:25.905 273 11779.60 221.42 52546.57 88888.00 2016-09-29 02:03:26.405 273 11779.62 221.42 52546.52 88888.00 2016-09-29 02:03:26.905 273 11779.65 221.42 52546.49 88888.00 2016-09-29 02:03:27.405 273 11779.71 221.43 52546.48 88888.00 2016-09-29 02:03:27.905 273 11779.75 221.45 52546.46 88888.00 2016-09-29 02:03:28.405 273 11779.74 221.46 52546.48 88888.00 2016-09-29 02:03:28.905 273 11779.70 221.44 52546.46 88888.00 2016-09-29 02:03:29.405 273 11779.72 221.47 52546.45 88888.00 2016-09-29 02:03:29.905 273 11779.68 221.49 52546.44 88888.00 2016-09-29 02:03:30.405 273 11779.66 221.47 52546.44 88888.00 2016-09-29 02:03:30.905 273 11779.70 221.53 52546.44 88888.00 2016-09-29 02:03:31.405 273 11779.71 221.58 52546.44 88888.00 2016-09-29 02:03:31.905 273 11779.72 221.63 52546.41 88888.00 2016-09-29 02:03:32.405 273 11779.73 221.67 52546.42 88888.00 2016-09-29 02:03:32.905 273 11779.72 221.67 52546.44 88888.00 2016-09-29 02:03:33.405 273 11779.72 221.61 52546.44 88888.00 2016-09-29 02:03:33.905 273 11779.79 221.64 52546.45 88888.00 2016-09-29 02:03:34.405 273 11779.73 221.71 52546.45 88888.00 2016-09-29 02:03:34.905 273 11779.74 221.75 52546.39 88888.00 2016-09-29 02:03:35.405 273 11779.74 221.76 52546.40 88888.00 2016-09-29 02:03:35.905 273 11779.72 221.76 52546.39 88888.00 2016-09-29 02:03:36.405 273 11779.76 221.79 52546.39 88888.00 2016-09-29 02:03:36.905 273 11779.77 221.77 52546.37 88888.00 2016-09-29 02:03:37.405 273 11779.82 221.77 52546.36 88888.00 2016-09-29 02:03:37.905 273 11779.81 221.78 52546.36 88888.00 2016-09-29 02:03:38.405 273 11779.83 221.81 52546.34 88888.00 2016-09-29 02:03:38.905 273 11779.83 221.79 52546.31 88888.00 2016-09-29 02:03:39.405 273 11779.84 221.81 52546.35 88888.00 2016-09-29 02:03:39.905 273 11779.83 221.87 52546.32 88888.00 2016-09-29 02:03:40.406 273 11779.81 221.92 52546.32 88888.00 2016-09-29 02:03:40.906 273 11779.79 221.95 52546.34 88888.00 2016-09-29 02:03:41.406 273 11779.80 221.91 52546.36 88888.00 2016-09-29 02:03:41.906 273 11779.84 221.91 52546.35 88888.00 2016-09-29 02:03:42.406 273 11779.85 221.90 52546.36 88888.00 2016-09-29 02:03:42.906 273 11779.84 221.91 52546.34 88888.00 2016-09-29 02:03:43.406 273 11779.82 221.93 52546.40 88888.00 2016-09-29 02:03:43.906 273 11779.82 221.95 52546.36 88888.00 2016-09-29 02:03:44.406 273 11779.84 221.98 52546.33 88888.00 2016-09-29 02:03:44.906 273 11779.82 222.03 52546.33 88888.00 2016-09-29 02:03:45.406 273 11779.80 222.05 52546.35 88888.00 2016-09-29 02:03:45.906 273 11779.75 222.11 52546.37 88888.00 2016-09-29 02:03:46.406 273 11779.75 222.14 52546.41 88888.00 2016-09-29 02:03:46.906 273 11779.73 222.16 52546.44 88888.00 2016-09-29 02:03:47.406 273 11779.74 222.21 52546.41 88888.00 2016-09-29 02:03:47.906 273 11779.79 222.23 52546.35 88888.00 2016-09-29 02:03:48.406 273 11779.79 222.25 52546.41 88888.00 2016-09-29 02:03:48.906 273 11779.76 222.27 52546.43 88888.00 2016-09-29 02:03:49.406 273 11779.73 222.27 52546.41 88888.00 2016-09-29 02:03:49.906 273 11779.70 222.31 52546.42 88888.00 2016-09-29 02:03:50.406 273 11779.70 222.34 52546.43 88888.00 2016-09-29 02:03:50.906 273 11779.80 222.37 52546.33 88888.00 2016-09-29 02:03:51.406 273 11779.86 222.39 52546.31 88888.00 2016-09-29 02:03:51.906 273 11779.84 222.41 52546.31 88888.00 2016-09-29 02:03:52.406 273 11779.84 222.43 52546.29 88888.00 2016-09-29 02:03:52.906 273 11779.83 222.49 52546.29 88888.00 2016-09-29 02:03:53.406 273 11779.83 222.48 52546.29 88888.00 2016-09-29 02:03:53.906 273 11779.79 222.52 52546.33 88888.00 2016-09-29 02:03:54.406 273 11779.76 222.54 52546.34 88888.00 2016-09-29 02:03:54.906 273 11779.79 222.50 52546.29 88888.00 2016-09-29 02:03:55.406 273 11779.77 222.54 52546.32 88888.00 2016-09-29 02:03:55.906 273 11779.77 222.55 52546.36 88888.00 2016-09-29 02:03:56.406 273 11779.77 222.55 52546.34 88888.00 2016-09-29 02:03:56.906 273 11779.79 222.52 52546.32 88888.00 2016-09-29 02:03:57.406 273 11779.79 222.59 52546.32 88888.00 2016-09-29 02:03:57.906 273 11779.74 222.63 52546.36 88888.00 2016-09-29 02:03:58.406 273 11779.75 222.64 52546.41 88888.00 2016-09-29 02:03:58.906 273 11779.68 222.71 52546.49 88888.00 2016-09-29 02:03:59.406 273 11779.51 222.70 52546.61 88888.00 2016-09-29 02:03:59.906 273 11779.59 222.66 52546.51 88888.00 2016-09-29 02:04:00.406 273 11779.62 222.68 52546.48 88888.00 2016-09-29 02:04:00.906 273 11779.60 222.68 52546.43 88888.00 2016-09-29 02:04:01.406 273 11779.63 222.71 52546.42 88888.00 2016-09-29 02:04:01.906 273 11779.73 222.68 52546.39 88888.00 2016-09-29 02:04:02.406 273 11779.74 222.69 52546.34 88888.00 2016-09-29 02:04:02.906 273 11779.63 222.74 52546.48 88888.00 2016-09-29 02:04:03.406 273 11779.59 222.80 52546.51 88888.00 2016-09-29 02:04:03.906 273 11779.49 222.89 52546.52 88888.00 2016-09-29 02:04:04.406 273 11779.64 222.90 52546.42 88888.00 2016-09-29 02:04:04.906 273 11779.74 222.88 52546.35 88888.00 2016-09-29 02:04:05.406 273 11779.77 222.91 52546.35 88888.00 2016-09-29 02:04:05.906 273 11779.77 222.95 52546.33 88888.00 2016-09-29 02:04:06.406 273 11779.80 222.92 52546.33 88888.00 2016-09-29 02:04:06.906 273 11779.77 222.93 52546.35 88888.00 2016-09-29 02:04:07.406 273 11779.77 222.99 52546.34 88888.00 2016-09-29 02:04:07.906 273 11779.80 223.02 52546.36 88888.00 2016-09-29 02:04:08.406 273 11779.76 223.11 52546.36 88888.00 2016-09-29 02:04:08.906 273 11779.75 223.14 52546.36 88888.00 2016-09-29 02:04:09.406 273 11779.74 223.18 52546.40 88888.00 2016-09-29 02:04:09.906 273 11779.73 223.21 52546.44 88888.00 2016-09-29 02:04:10.406 273 11779.73 223.23 52546.49 88888.00 2016-09-29 02:04:10.906 273 11779.68 223.30 52546.50 88888.00 2016-09-29 02:04:11.406 273 11779.63 223.36 52546.51 88888.00 2016-09-29 02:04:11.906 273 11779.58 223.39 52546.50 88888.00 2016-09-29 02:04:12.406 273 11779.59 223.41 52546.49 88888.00 2016-09-29 02:04:12.906 273 11779.59 223.47 52546.46 88888.00 2016-09-29 02:04:13.406 273 11779.60 223.52 52546.48 88888.00 2016-09-29 02:04:13.906 273 11779.59 223.57 52546.50 88888.00 2016-09-29 02:04:14.406 273 11779.54 223.59 52546.52 88888.00 2016-09-29 02:04:14.906 273 11779.54 223.62 52546.57 88888.00 2016-09-29 02:04:15.406 273 11779.51 223.67 52546.59 88888.00 2016-09-29 02:04:15.906 273 11779.51 223.71 52546.59 88888.00 2016-09-29 02:04:16.406 273 11779.55 223.76 52546.59 88888.00 2016-09-29 02:04:16.906 273 11779.58 223.80 52546.54 88888.00 2016-09-29 02:04:17.406 273 11779.58 223.86 52546.53 88888.00 2016-09-29 02:04:17.906 273 11779.58 223.91 52546.52 88888.00 2016-09-29 02:04:18.406 273 11779.58 224.01 52546.54 88888.00 2016-09-29 02:04:18.906 273 11779.62 224.07 52546.55 88888.00 2016-09-29 02:04:19.406 273 11779.59 224.09 52546.52 88888.00 2016-09-29 02:04:19.906 273 11779.57 224.11 52546.57 88888.00 2016-09-29 02:04:20.406 273 11779.63 224.10 52546.55 88888.00 2016-09-29 02:04:20.906 273 11779.66 224.14 52546.54 88888.00 2016-09-29 02:04:21.406 273 11779.64 224.14 52546.58 88888.00 2016-09-29 02:04:21.906 273 11779.62 224.20 52546.59 88888.00 2016-09-29 02:04:22.406 273 11779.62 224.21 52546.57 88888.00 2016-09-29 02:04:22.906 273 11779.56 224.25 52546.66 88888.00 2016-09-29 02:04:23.406 273 11779.62 224.25 52546.64 88888.00 2016-09-29 02:04:23.906 273 11779.66 224.28 52546.60 88888.00 2016-09-29 02:04:24.406 273 11779.67 224.30 52546.63 88888.00 2016-09-29 02:04:24.906 273 11779.70 224.28 52546.66 88888.00 2016-09-29 02:04:25.406 273 11779.67 224.24 52546.67 88888.00 2016-09-29 02:04:25.906 273 11779.65 224.28 52546.67 88888.00 2016-09-29 02:04:26.406 273 11779.56 224.36 52546.76 88888.00 2016-09-29 02:04:26.906 273 11779.51 224.37 52546.79 88888.00 2016-09-29 02:04:27.406 273 11779.49 224.38 52546.79 88888.00 2016-09-29 02:04:27.906 273 11779.49 224.45 52546.80 88888.00 2016-09-29 02:04:28.406 273 11779.48 224.56 52546.83 88888.00 2016-09-29 02:04:28.906 273 11779.41 224.63 52546.90 88888.00 2016-09-29 02:04:29.406 273 11779.38 224.68 52546.94 88888.00 2016-09-29 02:04:29.906 273 11779.47 224.69 52546.90 88888.00 2016-09-29 02:04:30.406 273 11779.51 224.72 52546.85 88888.00 2016-09-29 02:04:30.906 273 11779.50 224.72 52546.83 88888.00 2016-09-29 02:04:31.406 273 11779.48 224.74 52546.84 88888.00 2016-09-29 02:04:31.906 273 11779.45 224.79 52546.90 88888.00 2016-09-29 02:04:32.406 273 11779.49 224.79 52546.93 88888.00 2016-09-29 02:04:32.906 273 11779.53 224.78 52546.95 88888.00 2016-09-29 02:04:33.406 273 11779.51 224.81 52546.98 88888.00 2016-09-29 02:04:33.906 273 11779.50 224.87 52546.95 88888.00 2016-09-29 02:04:34.406 273 11779.56 224.91 52546.90 88888.00 2016-09-29 02:04:34.906 273 11779.64 224.88 52546.84 88888.00 2016-09-29 02:04:35.406 273 11779.66 224.85 52546.85 88888.00 2016-09-29 02:04:35.906 273 11779.71 224.84 52546.87 88888.00 2016-09-29 02:04:36.406 273 11779.75 224.86 52546.86 88888.00 2016-09-29 02:04:36.906 273 11779.68 224.94 52546.92 88888.00 2016-09-29 02:04:37.406 273 11779.66 224.94 52546.95 88888.00 2016-09-29 02:04:37.906 273 11779.72 224.96 52546.93 88888.00 2016-09-29 02:04:38.406 273 11779.77 225.01 52546.90 88888.00 2016-09-29 02:04:38.906 273 11779.82 225.02 52546.88 88888.00 2016-09-29 02:04:39.406 273 11779.86 225.00 52546.87 88888.00 2016-09-29 02:04:39.906 273 11779.93 225.01 52546.89 88888.00 2016-09-29 02:04:40.406 273 11779.95 225.04 52546.89 88888.00 2016-09-29 02:04:40.906 273 11779.91 225.10 52546.93 88888.00 2016-09-29 02:04:41.406 273 11779.91 225.13 52546.94 88888.00 2016-09-29 02:04:41.906 273 11779.94 225.20 52546.90 88888.00 2016-09-29 02:04:42.406 273 11779.94 225.18 52546.89 88888.00 2016-09-29 02:04:42.906 273 11779.95 225.18 52546.90 88888.00 2016-09-29 02:04:43.406 273 11779.93 225.21 52546.95 88888.00 2016-09-29 02:04:43.906 273 11779.92 225.29 52546.95 88888.00 2016-09-29 02:04:44.406 273 11779.94 225.32 52546.95 88888.00 2016-09-29 02:04:44.906 273 11779.93 225.36 52546.96 88888.00 2016-09-29 02:04:45.406 273 11779.94 225.37 52546.95 88888.00 2016-09-29 02:04:45.906 273 11779.95 225.35 52546.96 88888.00 2016-09-29 02:04:46.406 273 11779.98 225.42 52546.96 88888.00 2016-09-29 02:04:46.906 273 11779.93 225.43 52547.01 88888.00 2016-09-29 02:04:47.406 273 11779.95 225.50 52547.02 88888.00 2016-09-29 02:04:47.906 273 11779.95 225.51 52547.05 88888.00 2016-09-29 02:04:48.406 273 11779.95 225.50 52547.04 88888.00 2016-09-29 02:04:48.906 273 11779.97 225.50 52547.05 88888.00 2016-09-29 02:04:49.406 273 11779.95 225.51 52547.05 88888.00 2016-09-29 02:04:49.906 273 11779.95 225.55 52547.01 88888.00 2016-09-29 02:04:50.406 273 11779.97 225.60 52547.03 88888.00 2016-09-29 02:04:50.906 273 11779.95 225.61 52547.06 88888.00 2016-09-29 02:04:51.406 273 11779.97 225.63 52547.08 88888.00 2016-09-29 02:04:51.906 273 11780.00 225.66 52547.07 88888.00 2016-09-29 02:04:52.406 273 11779.99 225.70 52547.05 88888.00 2016-09-29 02:04:52.906 273 11780.05 225.70 52547.03 88888.00 2016-09-29 02:04:53.406 273 11780.06 225.73 52546.99 88888.00 2016-09-29 02:04:53.906 273 11780.05 225.75 52547.02 88888.00 2016-09-29 02:04:54.406 273 11780.03 225.73 52547.05 88888.00 2016-09-29 02:04:54.906 273 11780.02 225.76 52547.07 88888.00 2016-09-29 02:04:55.406 273 11780.01 225.81 52547.12 88888.00 2016-09-29 02:04:55.906 273 11780.00 225.80 52547.14 88888.00 2016-09-29 02:04:56.406 273 11780.03 225.82 52547.12 88888.00 2016-09-29 02:04:56.906 273 11780.06 225.86 52547.13 88888.00 2016-09-29 02:04:57.406 273 11780.11 225.88 52547.12 88888.00 2016-09-29 02:04:57.906 273 11780.14 225.89 52547.11 88888.00 2016-09-29 02:04:58.406 273 11780.15 225.95 52547.11 88888.00 2016-09-29 02:04:58.906 273 11780.14 226.01 52547.08 88888.00 2016-09-29 02:04:59.406 273 11780.14 226.04 52547.12 88888.00 2016-09-29 02:04:59.906 273 11780.15 226.09 52547.13 88888.00 2016-09-29 02:05:00.406 273 11780.18 226.12 52547.06 88888.00 2016-09-29 02:05:00.906 273 11780.20 226.13 52547.11 88888.00 2016-09-29 02:05:01.406 273 11780.24 226.15 52547.15 88888.00 2016-09-29 02:05:01.906 273 11780.27 226.22 52547.12 88888.00 2016-09-29 02:05:02.406 273 11780.29 226.23 52547.17 88888.00 2016-09-29 02:05:02.906 273 11780.29 226.24 52547.17 88888.00 2016-09-29 02:05:03.406 273 11780.27 226.28 52547.16 88888.00 2016-09-29 02:05:03.906 273 11780.33 226.33 52547.17 88888.00 2016-09-29 02:05:04.406 273 11780.40 226.38 52547.20 88888.00 2016-09-29 02:05:04.906 273 11780.36 226.44 52547.22 88888.00 2016-09-29 02:05:05.406 273 11780.40 226.46 52547.20 88888.00 2016-09-29 02:05:05.906 273 11780.41 226.43 52547.17 88888.00 2016-09-29 02:05:06.406 273 11780.46 226.47 52547.21 88888.00 2016-09-29 02:05:06.906 273 11780.50 226.52 52547.24 88888.00 2016-09-29 02:05:07.406 273 11780.54 226.55 52547.24 88888.00 2016-09-29 02:05:07.906 273 11780.54 226.59 52547.24 88888.00 2016-09-29 02:05:08.406 273 11780.54 226.67 52547.24 88888.00 2016-09-29 02:05:08.906 273 11780.56 226.75 52547.25 88888.00 2016-09-29 02:05:09.406 273 11780.56 226.81 52547.28 88888.00 2016-09-29 02:05:09.906 273 11780.55 226.88 52547.29 88888.00 2016-09-29 02:05:10.406 273 11780.60 226.88 52547.28 88888.00 2016-09-29 02:05:10.906 273 11780.61 226.92 52547.30 88888.00 2016-09-29 02:05:11.406 273 11780.60 227.01 52547.28 88888.00 2016-09-29 02:05:11.906 273 11780.58 227.05 52547.30 88888.00 2016-09-29 02:05:12.406 273 11780.58 227.09 52547.32 88888.00 2016-09-29 02:05:12.906 273 11780.59 227.15 52547.30 88888.00 2016-09-29 02:05:13.406 273 11780.61 227.19 52547.32 88888.00 2016-09-29 02:05:13.906 273 11780.63 227.24 52547.34 88888.00 2016-09-29 02:05:14.406 273 11780.67 227.28 52547.31 88888.00 2016-09-29 02:05:14.906 273 11780.69 227.26 52547.31 88888.00 2016-09-29 02:05:15.406 273 11780.72 227.30 52547.30 88888.00 2016-09-29 02:05:15.906 273 11780.76 227.34 52547.32 88888.00 2016-09-29 02:05:16.406 273 11780.77 227.40 52547.31 88888.00 2016-09-29 02:05:16.906 273 11780.78 227.47 52547.31 88888.00 2016-09-29 02:05:17.406 273 11780.78 227.53 52547.33 88888.00 2016-09-29 02:05:17.906 273 11780.79 227.56 52547.37 88888.00 2016-09-29 02:05:18.406 273 11780.84 227.59 52547.39 88888.00 2016-09-29 02:05:18.906 273 11780.85 227.67 52547.43 88888.00 2016-09-29 02:05:19.406 273 11780.88 227.68 52547.41 88888.00 2016-09-29 02:05:19.906 273 11780.93 227.69 52547.41 88888.00 2016-09-29 02:05:20.406 273 11780.98 227.70 52547.39 88888.00 2016-09-29 02:05:20.906 273 11780.95 227.74 52547.39 88888.00 2016-09-29 02:05:21.406 273 11780.94 227.81 52547.39 88888.00 2016-09-29 02:05:21.906 273 11781.02 227.82 52547.37 88888.00 2016-09-29 02:05:22.406 273 11780.99 227.85 52547.37 88888.00 2016-09-29 02:05:22.906 273 11780.99 227.92 52547.38 88888.00 2016-09-29 02:05:23.406 273 11781.03 227.95 52547.39 88888.00 2016-09-29 02:05:23.906 273 11781.03 227.98 52547.40 88888.00 2016-09-29 02:05:24.406 273 11781.05 228.01 52547.41 88888.00 2016-09-29 02:05:24.906 273 11781.06 227.99 52547.42 88888.00 2016-09-29 02:05:25.406 273 11781.03 228.02 52547.42 88888.00 2016-09-29 02:05:25.906 273 11780.98 228.06 52547.43 88888.00 2016-09-29 02:05:26.406 273 11780.98 228.08 52547.40 88888.00 2016-09-29 02:05:26.906 273 11781.02 228.15 52547.42 88888.00 2016-09-29 02:05:27.406 273 11780.97 228.22 52547.48 88888.00 2016-09-29 02:05:27.906 273 11781.07 228.18 52547.46 88888.00 2016-09-29 02:05:28.406 273 11781.12 228.16 52547.42 88888.00 2016-09-29 02:05:28.906 273 11781.08 228.20 52547.42 88888.00 2016-09-29 02:05:29.406 273 11781.07 228.24 52547.42 88888.00 2016-09-29 02:05:29.906 273 11781.08 228.27 52547.43 88888.00 2016-09-29 02:05:30.406 273 11781.07 228.31 52547.41 88888.00 2016-09-29 02:05:30.906 273 11781.12 228.35 52547.45 88888.00 2016-09-29 02:05:31.406 273 11781.14 228.37 52547.48 88888.00 2016-09-29 02:05:31.906 273 11781.04 228.45 52547.56 88888.00 2016-09-29 02:05:32.406 273 11780.94 228.49 52547.59 88888.00 2016-09-29 02:05:32.906 273 11780.94 228.55 52547.57 88888.00 2016-09-29 02:05:33.406 273 11780.96 228.54 52547.56 88888.00 2016-09-29 02:05:33.906 273 11780.97 228.53 52547.58 88888.00 2016-09-29 02:05:34.406 273 11780.97 228.54 52547.59 88888.00 2016-09-29 02:05:34.906 273 11780.99 228.56 52547.57 88888.00 2016-09-29 02:05:35.406 273 11780.97 228.62 52547.58 88888.00 2016-09-29 02:05:35.906 273 11780.98 228.63 52547.59 88888.00 2016-09-29 02:05:36.406 273 11780.97 228.62 52547.61 88888.00 2016-09-29 02:05:36.906 273 11780.98 228.60 52547.65 88888.00 2016-09-29 02:05:37.406 273 11781.02 228.59 52547.63 88888.00 2016-09-29 02:05:37.906 273 11781.05 228.61 52547.59 88888.00 2016-09-29 02:05:38.406 273 11781.07 228.62 52547.61 88888.00 2016-09-29 02:05:38.906 273 11781.04 228.62 52547.65 88888.00 2016-09-29 02:05:39.406 273 11780.97 228.63 52547.69 88888.00 2016-09-29 02:05:39.906 273 11780.95 228.69 52547.72 88888.00 2016-09-29 02:05:40.406 273 11780.93 228.71 52547.71 88888.00 2016-09-29 02:05:40.906 273 11780.93 228.75 52547.75 88888.00 2016-09-29 02:05:41.406 273 11780.91 228.80 52547.73 88888.00 2016-09-29 02:05:41.906 273 11780.91 228.76 52547.74 88888.00 2016-09-29 02:05:42.406 273 11780.86 228.75 52547.84 88888.00 2016-09-29 02:05:42.906 273 11780.74 228.80 52547.95 88888.00 2016-09-29 02:05:43.406 273 11780.77 228.86 52547.91 88888.00 2016-09-29 02:05:43.906 273 11780.76 228.89 52547.86 88888.00 2016-09-29 02:05:44.406 273 11780.79 228.83 52547.87 88888.00 2016-09-29 02:05:44.906 273 11780.97 228.81 52547.74 88888.00 2016-09-29 02:05:45.406 273 11781.04 228.81 52547.69 88888.00 2016-09-29 02:05:45.906 273 11781.02 228.82 52547.66 88888.00 2016-09-29 02:05:46.406 273 11781.05 228.84 52547.64 88888.00 2016-09-29 02:05:46.906 273 11781.04 228.84 52547.63 88888.00 2016-09-29 02:05:47.406 273 11781.04 228.83 52547.64 88888.00 2016-09-29 02:05:47.906 273 11781.02 228.80 52547.63 88888.00 2016-09-29 02:05:48.406 273 11781.02 228.78 52547.61 88888.00 2016-09-29 02:05:48.906 273 11781.03 228.78 52547.66 88888.00 2016-09-29 02:05:49.406 273 11781.00 228.78 52547.69 88888.00 2016-09-29 02:05:49.906 273 11780.98 228.80 52547.73 88888.00 2016-09-29 02:05:50.406 273 11780.97 228.84 52547.71 88888.00 2016-09-29 02:05:50.906 273 11780.94 228.91 52547.69 88888.00 2016-09-29 02:05:51.406 273 11780.88 229.00 52547.73 88888.00 2016-09-29 02:05:51.906 273 11780.84 228.99 52547.78 88888.00 2016-09-29 02:05:52.406 273 11780.70 228.99 52547.89 88888.00 2016-09-29 02:05:52.906 273 11780.62 229.03 52547.94 88888.00 2016-09-29 02:05:53.406 273 11780.64 229.02 52547.93 88888.00 2016-09-29 02:05:53.906 273 11780.67 229.05 52547.92 88888.00 2016-09-29 02:05:54.406 273 11780.73 229.05 52547.92 88888.00 2016-09-29 02:05:54.906 273 11780.64 229.07 52547.93 88888.00 2016-09-29 02:05:55.406 273 11780.55 229.09 52547.95 88888.00 2016-09-29 02:05:55.906 273 11780.52 229.13 52547.98 88888.00 2016-09-29 02:05:56.406 273 11780.52 229.19 52547.96 88888.00 2016-09-29 02:05:56.906 273 11780.49 229.17 52547.95 88888.00 2016-09-29 02:05:57.406 273 11780.27 229.20 52548.20 88888.00 2016-09-29 02:05:57.906 273 11780.20 229.25 52548.28 88888.00 2016-09-29 02:05:58.406 273 11780.53 229.20 52548.02 88888.00 2016-09-29 02:05:58.906 273 11780.61 229.28 52548.00 88888.00 2016-09-29 02:05:59.406 273 11780.54 229.33 52548.01 88888.00 2016-09-29 02:05:59.906 273 11780.54 229.34 52548.01 88888.00 2016-09-29 02:06:00.406 273 11780.56 229.32 52547.99 88888.00 2016-09-29 02:06:00.906 273 11780.52 229.37 52548.01 88888.00 2016-09-29 02:06:01.406 273 11780.54 229.39 52548.03 88888.00 2016-09-29 02:06:01.906 273 11780.56 229.40 52548.04 88888.00 2016-09-29 02:06:02.406 273 11780.56 229.42 52548.08 88888.00 2016-09-29 02:06:02.906 273 11780.53 229.44 52548.02 88888.00 2016-09-29 02:06:03.406 273 11780.53 229.52 52548.02 88888.00 2016-09-29 02:06:03.906 273 11780.49 229.54 52548.04 88888.00 2016-09-29 02:06:04.406 273 11780.32 229.63 52548.18 88888.00 2016-09-29 02:06:04.906 273 11780.32 229.67 52548.22 88888.00 2016-09-29 02:06:05.406 273 11780.38 229.66 52548.22 88888.00 2016-09-29 02:06:05.906 273 11780.37 229.63 52548.22 88888.00 2016-09-29 02:06:06.406 273 11780.34 229.68 52548.20 88888.00 2016-09-29 02:06:06.906 273 11780.26 229.75 52548.26 88888.00 2016-09-29 02:06:07.406 273 11780.20 229.81 52548.30 88888.00 2016-09-29 02:06:07.906 273 11780.10 229.91 52548.46 88888.00 2016-09-29 02:06:08.406 273 11780.37 229.89 52548.18 88888.00 2016-09-29 02:06:08.906 273 11780.40 229.85 52548.13 88888.00 2016-09-29 02:06:09.406 273 11780.41 229.82 52548.13 88888.00 2016-09-29 02:06:09.906 273 11780.55 229.79 52548.04 88888.00 2016-09-29 02:06:10.407 273 11780.65 229.81 52547.98 88888.00 2016-09-29 02:06:10.907 273 11780.69 229.86 52547.96 88888.00 2016-09-29 02:06:11.407 273 11780.70 229.83 52547.93 88888.00 2016-09-29 02:06:11.907 273 11780.69 229.87 52547.90 88888.00 2016-09-29 02:06:12.407 273 11780.63 229.92 52547.93 88888.00 2016-09-29 02:06:12.907 273 11780.61 229.93 52547.95 88888.00 2016-09-29 02:06:13.407 273 11780.63 229.97 52547.94 88888.00 2016-09-29 02:06:13.907 273 11780.59 230.01 52547.98 88888.00 2016-09-29 02:06:14.407 273 11780.59 229.99 52547.95 88888.00 2016-09-29 02:06:14.907 273 11780.62 230.04 52547.95 88888.00 2016-09-29 02:06:15.407 273 11780.62 230.06 52547.91 88888.00 2016-09-29 02:06:15.907 273 11780.67 230.07 52547.85 88888.00 2016-09-29 02:06:16.407 273 11780.70 230.12 52547.90 88888.00 2016-09-29 02:06:16.907 273 11780.67 230.19 52547.96 88888.00 2016-09-29 02:06:17.407 273 11780.64 230.22 52547.96 88888.00 2016-09-29 02:06:17.907 273 11780.64 230.18 52547.98 88888.00 2016-09-29 02:06:18.407 273 11780.76 230.15 52547.89 88888.00 2016-09-29 02:06:18.907 273 11780.80 230.19 52547.82 88888.00 2016-09-29 02:06:19.407 273 11780.82 230.24 52547.81 88888.00 2016-09-29 02:06:19.907 273 11780.88 230.18 52547.81 88888.00 2016-09-29 02:06:20.407 273 11780.90 230.21 52547.78 88888.00 2016-09-29 02:06:20.907 273 11780.90 230.26 52547.82 88888.00 2016-09-29 02:06:21.407 273 11780.91 230.31 52547.84 88888.00 2016-09-29 02:06:21.907 273 11780.94 230.33 52547.84 88888.00 2016-09-29 02:06:22.407 273 11780.93 230.35 52547.82 88888.00 2016-09-29 02:06:22.907 273 11780.93 230.30 52547.82 88888.00 2016-09-29 02:06:23.407 273 11780.94 230.30 52547.77 88888.00 2016-09-29 02:06:23.907 273 11780.87 230.35 52547.78 88888.00 2016-09-29 02:06:24.407 273 11780.85 230.34 52547.80 88888.00 2016-09-29 02:06:24.907 273 11780.85 230.34 52547.78 88888.00 2016-09-29 02:06:25.407 273 11780.79 230.34 52547.83 88888.00 2016-09-29 02:06:25.907 273 11780.79 230.37 52547.82 88888.00 2016-09-29 02:06:26.407 273 11780.84 230.36 52547.84 88888.00 2016-09-29 02:06:26.907 273 11780.81 230.38 52547.85 88888.00 2016-09-29 02:06:27.407 273 11780.82 230.38 52547.87 88888.00 2016-09-29 02:06:27.907 273 11780.82 230.36 52547.84 88888.00 2016-09-29 02:06:28.407 273 11780.80 230.40 52547.84 88888.00 2016-09-29 02:06:28.907 273 11780.81 230.44 52547.85 88888.00 2016-09-29 02:06:29.407 273 11780.82 230.48 52547.85 88888.00 2016-09-29 02:06:29.907 273 11780.86 230.48 52547.85 88888.00 2016-09-29 02:06:30.407 273 11780.73 230.46 52547.93 88888.00 2016-09-29 02:06:30.907 273 11780.60 230.49 52548.02 88888.00 2016-09-29 02:06:31.407 273 11780.59 230.50 52548.00 88888.00 2016-09-29 02:06:31.907 273 11780.59 230.50 52547.99 88888.00 2016-09-29 02:06:32.407 273 11780.60 230.47 52547.95 88888.00 2016-09-29 02:06:32.907 273 11780.65 230.47 52547.93 88888.00 2016-09-29 02:06:33.407 273 11780.71 230.46 52547.94 88888.00 2016-09-29 02:06:33.907 273 11780.77 230.47 52547.94 88888.00 2016-09-29 02:06:34.407 273 11780.82 230.50 52547.87 88888.00 2016-09-29 02:06:34.907 273 11780.87 230.51 52547.86 88888.00 2016-09-29 02:06:35.407 273 11780.88 230.56 52547.89 88888.00 2016-09-29 02:06:35.907 273 11780.87 230.54 52547.87 88888.00 2016-09-29 02:06:36.407 273 11780.98 230.51 52547.82 88888.00 2016-09-29 02:06:36.907 273 11781.06 230.53 52547.81 88888.00 2016-09-29 02:06:37.407 273 11781.04 230.54 52547.81 88888.00 2016-09-29 02:06:37.907 273 11781.07 230.53 52547.75 88888.00 2016-09-29 02:06:38.407 273 11781.06 230.51 52547.74 88888.00 2016-09-29 02:06:38.907 273 11781.05 230.48 52547.75 88888.00 2016-09-29 02:06:39.407 273 11781.03 230.54 52547.75 88888.00 2016-09-29 02:06:39.907 273 11780.95 230.55 52547.80 88888.00 2016-09-29 02:06:40.407 273 11780.95 230.54 52547.86 88888.00 2016-09-29 02:06:40.907 273 11780.91 230.55 52547.90 88888.00 2016-09-29 02:06:41.407 273 11780.84 230.55 52547.84 88888.00 2016-09-29 02:06:41.907 273 11780.85 230.55 52547.84 88888.00 2016-09-29 02:06:42.407 273 11780.80 230.59 52547.89 88888.00 2016-09-29 02:06:42.907 273 11780.71 230.60 52547.91 88888.00 2016-09-29 02:06:43.407 273 11780.71 230.63 52547.91 88888.00 2016-09-29 02:06:43.907 273 11780.71 230.60 52547.93 88888.00 2016-09-29 02:06:44.407 273 11780.68 230.58 52547.96 88888.00 2016-09-29 02:06:44.907 273 11780.64 230.55 52547.93 88888.00 2016-09-29 02:06:45.407 273 11780.63 230.55 52547.93 88888.00 2016-09-29 02:06:45.907 273 11780.58 230.58 52547.95 88888.00 2016-09-29 02:06:46.407 273 11780.51 230.65 52548.01 88888.00 2016-09-29 02:06:46.907 273 11780.53 230.65 52548.02 88888.00 2016-09-29 02:06:47.407 273 11780.59 230.63 52547.95 88888.00 2016-09-29 02:06:47.907 273 11780.61 230.64 52547.92 88888.00 2016-09-29 02:06:48.407 273 11780.60 230.65 52547.93 88888.00 2016-09-29 02:06:48.907 273 11780.61 230.64 52547.91 88888.00 2016-09-29 02:06:49.407 273 11780.62 230.64 52547.89 88888.00 2016-09-29 02:06:49.907 273 11780.62 230.72 52547.89 88888.00 2016-09-29 02:06:50.407 273 11780.68 230.72 52547.89 88888.00 2016-09-29 02:06:50.907 273 11780.68 230.68 52547.96 88888.00 2016-09-29 02:06:51.407 273 11780.69 230.68 52547.98 88888.00 2016-09-29 02:06:51.907 273 11780.67 230.72 52547.94 88888.00 2016-09-29 02:06:52.407 273 11780.65 230.73 52547.93 88888.00 2016-09-29 02:06:52.907 273 11780.59 230.69 52547.98 88888.00 2016-09-29 02:06:53.407 273 11780.47 230.67 52548.03 88888.00 2016-09-29 02:06:53.907 273 11780.62 230.58 52547.93 88888.00 2016-09-29 02:06:54.407 273 11780.69 230.63 52547.87 88888.00 2016-09-29 02:06:54.907 273 11780.74 230.62 52547.86 88888.00 2016-09-29 02:06:55.407 273 11780.76 230.62 52547.83 88888.00 2016-09-29 02:06:55.907 273 11780.77 230.59 52547.76 88888.00 2016-09-29 02:06:56.407 273 11780.77 230.66 52547.77 88888.00 2016-09-29 02:06:56.907 273 11780.82 230.63 52547.76 88888.00 2016-09-29 02:06:57.407 273 11780.88 230.59 52547.76 88888.00 2016-09-29 02:06:57.907 273 11780.88 230.62 52547.74 88888.00 2016-09-29 02:06:58.407 273 11780.84 230.62 52547.73 88888.00 2016-09-29 02:06:58.907 273 11780.85 230.60 52547.69 88888.00 2016-09-29 02:06:59.407 273 11780.82 230.65 52547.71 88888.00 2016-09-29 02:06:59.907 273 11780.79 230.65 52547.68 88888.00 2016-09-29 02:07:00.407 273 11780.85 230.57 52547.69 88888.00 2016-09-29 02:07:00.907 273 11780.81 230.51 52547.68 88888.00 2016-09-29 02:07:01.407 273 11780.77 230.51 52547.68 88888.00 2016-09-29 02:07:01.907 273 11780.76 230.56 52547.71 88888.00 2016-09-29 02:07:02.407 273 11780.76 230.62 52547.69 88888.00 2016-09-29 02:07:02.907 273 11780.77 230.59 52547.66 88888.00 2016-09-29 02:07:03.407 273 11780.76 230.59 52547.67 88888.00 2016-09-29 02:07:03.907 273 11780.71 230.62 52547.69 88888.00 2016-09-29 02:07:04.407 273 11780.70 230.62 52547.67 88888.00 2016-09-29 02:07:04.907 273 11780.71 230.62 52547.66 88888.00 2016-09-29 02:07:05.407 273 11780.65 230.63 52547.74 88888.00 2016-09-29 02:07:05.907 273 11780.64 230.66 52547.73 88888.00 2016-09-29 02:07:06.407 273 11780.56 230.68 52547.72 88888.00 2016-09-29 02:07:06.907 273 11780.52 230.69 52547.72 88888.00 2016-09-29 02:07:07.407 273 11780.58 230.65 52547.73 88888.00 2016-09-29 02:07:07.907 273 11780.56 230.65 52547.78 88888.00 2016-09-29 02:07:08.407 273 11780.58 230.65 52547.83 88888.00 2016-09-29 02:07:08.907 273 11780.56 230.65 52547.85 88888.00 2016-09-29 02:07:09.407 273 11780.58 230.65 52547.87 88888.00 2016-09-29 02:07:09.907 273 11780.53 230.68 52547.90 88888.00 2016-09-29 02:07:10.407 273 11780.46 230.72 52547.92 88888.00 2016-09-29 02:07:10.907 273 11780.47 230.72 52547.90 88888.00 2016-09-29 02:07:11.407 273 11780.46 230.69 52547.83 88888.00 2016-09-29 02:07:11.907 273 11780.43 230.72 52547.84 88888.00 2016-09-29 02:07:12.407 273 11780.46 230.72 52547.84 88888.00 2016-09-29 02:07:12.907 273 11780.40 230.76 52547.91 88888.00 2016-09-29 02:07:13.407 273 11780.41 230.75 52547.91 88888.00 2016-09-29 02:07:13.907 273 11780.50 230.75 52547.83 88888.00 2016-09-29 02:07:14.407 273 11780.60 230.70 52547.80 88888.00 2016-09-29 02:07:14.907 273 11780.63 230.66 52547.78 88888.00 2016-09-29 02:07:15.407 273 11780.68 230.67 52547.76 88888.00 2016-09-29 02:07:15.907 273 11780.70 230.67 52547.75 88888.00 2016-09-29 02:07:16.407 273 11780.76 230.68 52547.75 88888.00 2016-09-29 02:07:16.907 273 11780.78 230.69 52547.75 88888.00 2016-09-29 02:07:17.407 273 11780.77 230.69 52547.76 88888.00 2016-09-29 02:07:17.907 273 11780.77 230.70 52547.73 88888.00 2016-09-29 02:07:18.407 273 11780.82 230.69 52547.67 88888.00 2016-09-29 02:07:18.907 273 11780.84 230.74 52547.63 88888.00 2016-09-29 02:07:19.407 273 11780.84 230.79 52547.67 88888.00 2016-09-29 02:07:19.907 273 11780.88 230.80 52547.67 88888.00 2016-09-29 02:07:20.407 273 11780.90 230.83 52547.63 88888.00 2016-09-29 02:07:20.907 273 11780.90 230.84 52547.65 88888.00 2016-09-29 02:07:21.407 273 11780.89 230.85 52547.69 88888.00 2016-09-29 02:07:21.907 273 11780.95 230.84 52547.68 88888.00 2016-09-29 02:07:22.407 273 11781.03 230.87 52547.65 88888.00 2016-09-29 02:07:22.907 273 11781.05 230.86 52547.63 88888.00 2016-09-29 02:07:23.407 273 11781.00 230.88 52547.66 88888.00 2016-09-29 02:07:23.907 273 11781.00 230.93 52547.66 88888.00 2016-09-29 02:07:24.407 273 11780.97 230.92 52547.71 88888.00 2016-09-29 02:07:24.907 273 11780.96 230.93 52547.72 88888.00 2016-09-29 02:07:25.407 273 11780.95 230.93 52547.72 88888.00 2016-09-29 02:07:25.907 273 11780.91 230.97 52547.71 88888.00 2016-09-29 02:07:26.407 273 11780.95 231.01 52547.71 88888.00 2016-09-29 02:07:26.907 273 11780.97 230.99 52547.72 88888.00 2016-09-29 02:07:27.407 273 11780.94 231.04 52547.71 88888.00 2016-09-29 02:07:27.907 273 11780.99 231.02 52547.66 88888.00 2016-09-29 02:07:28.407 273 11780.98 230.99 52547.65 88888.00 2016-09-29 02:07:28.907 273 11780.94 231.05 52547.71 88888.00 2016-09-29 02:07:29.407 273 11780.94 231.08 52547.72 88888.00 2016-09-29 02:07:29.907 273 11780.98 231.14 52547.73 88888.00 2016-09-29 02:07:30.407 273 11781.04 231.18 52547.71 88888.00 2016-09-29 02:07:30.907 273 11781.00 231.23 52547.73 88888.00 2016-09-29 02:07:31.407 273 11781.00 231.18 52547.76 88888.00 2016-09-29 02:07:31.907 273 11781.08 231.18 52547.74 88888.00 2016-09-29 02:07:32.407 273 11781.11 231.22 52547.74 88888.00 2016-09-29 02:07:32.907 273 11781.09 231.22 52547.76 88888.00 2016-09-29 02:07:33.407 273 11781.08 231.21 52547.75 88888.00 2016-09-29 02:07:33.907 273 11781.08 231.24 52547.77 88888.00 2016-09-29 02:07:34.407 273 11781.08 231.23 52547.72 88888.00 2016-09-29 02:07:34.907 273 11781.07 231.23 52547.72 88888.00 2016-09-29 02:07:35.407 273 11781.05 231.26 52547.73 88888.00 2016-09-29 02:07:35.907 273 11780.98 231.27 52547.80 88888.00 2016-09-29 02:07:36.407 273 11781.06 231.31 52547.75 88888.00 2016-09-29 02:07:36.907 273 11781.08 231.28 52547.74 88888.00 2016-09-29 02:07:37.407 273 11781.08 231.31 52547.73 88888.00 2016-09-29 02:07:37.907 273 11781.09 231.30 52547.75 88888.00 2016-09-29 02:07:38.407 273 11781.08 231.28 52547.80 88888.00 2016-09-29 02:07:38.907 273 11781.14 231.31 52547.80 88888.00 2016-09-29 02:07:39.407 273 11781.13 231.33 52547.77 88888.00 2016-09-29 02:07:39.907 273 11781.07 231.35 52547.76 88888.00 2016-09-29 02:07:40.407 273 11781.08 231.41 52547.82 88888.00 2016-09-29 02:07:40.907 273 11781.05 231.43 52547.83 88888.00 2016-09-29 02:07:41.407 273 11781.04 231.42 52547.84 88888.00 2016-09-29 02:07:41.907 273 11781.02 231.42 52547.81 88888.00 2016-09-29 02:07:42.407 273 11781.04 231.44 52547.84 88888.00 2016-09-29 02:07:42.907 273 11781.11 231.43 52547.87 88888.00 2016-09-29 02:07:43.407 273 11781.11 231.42 52547.90 88888.00 2016-09-29 02:07:43.907 273 11781.09 231.46 52547.86 88888.00 2016-09-29 02:07:44.407 273 11781.09 231.48 52547.82 88888.00 2016-09-29 02:07:44.907 273 11781.09 231.47 52547.85 88888.00 2016-09-29 02:07:45.407 273 11781.08 231.43 52547.91 88888.00 2016-09-29 02:07:45.907 273 11781.07 231.42 52547.95 88888.00 2016-09-29 02:07:46.407 273 11781.09 231.45 52547.93 88888.00 2016-09-29 02:07:46.907 273 11781.14 231.43 52547.92 88888.00 2016-09-29 02:07:47.407 273 11781.14 231.42 52547.92 88888.00 2016-09-29 02:07:47.907 273 11781.14 231.42 52547.92 88888.00 2016-09-29 02:07:48.407 273 11781.12 231.45 52547.95 88888.00 2016-09-29 02:07:48.907 273 11781.13 231.42 52547.93 88888.00 2016-09-29 02:07:49.407 273 11781.14 231.38 52547.94 88888.00 2016-09-29 02:07:49.907 273 11781.14 231.38 52547.93 88888.00 2016-09-29 02:07:50.407 273 11781.16 231.38 52547.91 88888.00 2016-09-29 02:07:50.907 273 11781.17 231.42 52547.92 88888.00 2016-09-29 02:07:51.407 273 11781.19 231.45 52547.98 88888.00 2016-09-29 02:07:51.907 273 11781.20 231.45 52547.96 88888.00 2016-09-29 02:07:52.407 273 11781.19 231.43 52547.99 88888.00 2016-09-29 02:07:52.907 273 11781.19 231.41 52547.99 88888.00 2016-09-29 02:07:53.407 273 11781.16 231.36 52548.01 88888.00 2016-09-29 02:07:53.907 273 11781.17 231.38 52547.98 88888.00 2016-09-29 02:07:54.407 273 11781.16 231.36 52548.00 88888.00 2016-09-29 02:07:54.907 273 11781.12 231.36 52548.03 88888.00 2016-09-29 02:07:55.407 273 11781.07 231.33 52548.05 88888.00 2016-09-29 02:07:55.907 273 11781.06 231.28 52548.03 88888.00 2016-09-29 02:07:56.407 273 11781.15 231.24 52547.96 88888.00 2016-09-29 02:07:56.907 273 11781.14 231.24 52548.00 88888.00 2016-09-29 02:07:57.407 273 11781.12 231.26 52548.03 88888.00 2016-09-29 02:07:57.907 273 11781.04 231.31 52548.09 88888.00 2016-09-29 02:07:58.407 273 11780.77 231.36 52548.27 88888.00 2016-09-29 02:07:58.907 273 11780.88 231.34 52548.10 88888.00 2016-09-29 02:07:59.407 273 11781.05 231.26 52548.00 88888.00 2016-09-29 02:07:59.907 273 11781.09 231.21 52548.03 88888.00 2016-09-29 02:08:00.407 273 11781.11 231.22 52548.04 88888.00 2016-09-29 02:08:00.907 273 11781.13 231.21 52548.01 88888.00 2016-09-29 02:08:01.407 273 11781.09 231.20 52548.04 88888.00 2016-09-29 02:08:01.907 273 11781.08 231.16 52548.09 88888.00 2016-09-29 02:08:02.407 273 11781.00 231.20 52548.12 88888.00 2016-09-29 02:08:02.907 273 11780.88 231.24 52548.17 88888.00 2016-09-29 02:08:03.407 273 11780.81 231.30 52548.22 88888.00 2016-09-29 02:08:03.907 273 11780.82 231.28 52548.26 88888.00 2016-09-29 02:08:04.407 273 11780.87 231.24 52548.24 88888.00 2016-09-29 02:08:04.907 273 11780.88 231.24 52548.25 88888.00 2016-09-29 02:08:05.407 273 11780.96 231.26 52548.18 88888.00 2016-09-29 02:08:05.907 273 11780.97 231.24 52548.19 88888.00 2016-09-29 02:08:06.407 273 11780.98 231.22 52548.20 88888.00 2016-09-29 02:08:06.907 273 11780.98 231.26 52548.18 88888.00 2016-09-29 02:08:07.407 273 11780.99 231.26 52548.17 88888.00 2016-09-29 02:08:07.907 273 11781.00 231.20 52548.19 88888.00 2016-09-29 02:08:08.407 273 11781.03 231.20 52548.25 88888.00 2016-09-29 02:08:08.907 273 11781.04 231.18 52548.24 88888.00 2016-09-29 02:08:09.407 273 11781.04 231.12 52548.29 88888.00 2016-09-29 02:08:09.907 273 11780.99 231.15 52548.36 88888.00 2016-09-29 02:08:10.407 273 11781.03 231.20 52548.29 88888.00 2016-09-29 02:08:10.907 273 11781.02 231.21 52548.25 88888.00 2016-09-29 02:08:11.407 273 11780.99 231.24 52548.29 88888.00 2016-09-29 02:08:11.907 273 11781.00 231.25 52548.31 88888.00 2016-09-29 02:08:12.407 273 11780.95 231.26 52548.33 88888.00 2016-09-29 02:08:12.907 273 11780.95 231.24 52548.38 88888.00 2016-09-29 02:08:13.407 273 11780.98 231.21 52548.35 88888.00 2016-09-29 02:08:13.907 273 11781.00 231.24 52548.31 88888.00 2016-09-29 02:08:14.407 273 11780.99 231.25 52548.29 88888.00 2016-09-29 02:08:14.907 273 11780.97 231.23 52548.28 88888.00 2016-09-29 02:08:15.407 273 11780.96 231.27 52548.29 88888.00 2016-09-29 02:08:15.907 273 11780.95 231.27 52548.34 88888.00 2016-09-29 02:08:16.407 273 11780.94 231.25 52548.36 88888.00 2016-09-29 02:08:16.907 273 11780.94 231.23 52548.35 88888.00 2016-09-29 02:08:17.407 273 11780.95 231.23 52548.35 88888.00 2016-09-29 02:08:17.907 273 11780.95 231.28 52548.38 88888.00 2016-09-29 02:08:18.407 273 11780.99 231.27 52548.39 88888.00 2016-09-29 02:08:18.907 273 11780.98 231.28 52548.42 88888.00 2016-09-29 02:08:19.407 273 11781.00 231.27 52548.37 88888.00 2016-09-29 02:08:19.907 273 11780.96 231.28 52548.42 88888.00 2016-09-29 02:08:20.407 273 11780.99 231.28 52548.44 88888.00 2016-09-29 02:08:20.907 273 11781.04 231.25 52548.44 88888.00 2016-09-29 02:08:21.407 273 11781.06 231.21 52548.47 88888.00 2016-09-29 02:08:21.907 273 11781.03 231.18 52548.51 88888.00 2016-09-29 02:08:22.407 273 11781.02 231.18 52548.47 88888.00 2016-09-29 02:08:22.907 273 11781.02 231.18 52548.46 88888.00 2016-09-29 02:08:23.407 273 11781.04 231.20 52548.40 88888.00 2016-09-29 02:08:23.907 273 11781.04 231.15 52548.38 88888.00 2016-09-29 02:08:24.407 273 11781.03 231.21 52548.35 88888.00 2016-09-29 02:08:24.907 273 11781.08 231.18 52548.35 88888.00 2016-09-29 02:08:25.407 273 11781.12 231.15 52548.36 88888.00 2016-09-29 02:08:25.907 273 11781.06 231.13 52548.42 88888.00 2016-09-29 02:08:26.407 273 11781.06 231.13 52548.47 88888.00 2016-09-29 02:08:26.907 273 11781.07 231.15 52548.51 88888.00 2016-09-29 02:08:27.407 273 11781.11 231.14 52548.47 88888.00 2016-09-29 02:08:27.907 273 11781.12 231.11 52548.45 88888.00 2016-09-29 02:08:28.407 273 11781.12 231.05 52548.40 88888.00 2016-09-29 02:08:28.907 273 11781.14 231.07 52548.39 88888.00 2016-09-29 02:08:29.407 273 11781.11 231.06 52548.37 88888.00 2016-09-29 02:08:29.907 273 11781.08 231.04 52548.35 88888.00 2016-09-29 02:08:30.407 273 11781.11 230.99 52548.35 88888.00 2016-09-29 02:08:30.907 273 11781.08 231.04 52548.38 88888.00 2016-09-29 02:08:31.407 273 11781.09 231.06 52548.35 88888.00 2016-09-29 02:08:31.907 273 11781.08 231.06 52548.35 88888.00 2016-09-29 02:08:32.407 273 11781.07 231.06 52548.38 88888.00 2016-09-29 02:08:32.907 273 11781.06 231.05 52548.36 88888.00 2016-09-29 02:08:33.407 273 11781.03 231.03 52548.36 88888.00 2016-09-29 02:08:33.907 273 11781.02 230.98 52548.39 88888.00 2016-09-29 02:08:34.407 273 11781.00 230.96 52548.44 88888.00 2016-09-29 02:08:34.907 273 11781.04 230.97 52548.38 88888.00 2016-09-29 02:08:35.407 273 11781.05 230.95 52548.39 88888.00 2016-09-29 02:08:35.907 273 11780.99 230.88 52548.43 88888.00 2016-09-29 02:08:36.407 273 11780.94 230.85 52548.47 88888.00 2016-09-29 02:08:36.907 273 11780.95 230.85 52548.46 88888.00 2016-09-29 02:08:37.407 273 11780.95 230.85 52548.47 88888.00 2016-09-29 02:08:37.907 273 11780.97 230.82 52548.45 88888.00 2016-09-29 02:08:38.407 273 11780.95 230.80 52548.44 88888.00 2016-09-29 02:08:38.907 273 11780.89 230.82 52548.44 88888.00 2016-09-29 02:08:39.407 273 11780.80 230.83 52548.47 88888.00 2016-09-29 02:08:39.907 273 11780.77 230.85 52548.47 88888.00 2016-09-29 02:08:40.407 273 11780.77 230.83 52548.45 88888.00 2016-09-29 02:08:40.907 273 11780.77 230.80 52548.46 88888.00 2016-09-29 02:08:41.407 273 11780.80 230.79 52548.43 88888.00 2016-09-29 02:08:41.907 273 11780.84 230.82 52548.40 88888.00 2016-09-29 02:08:42.407 273 11780.80 230.75 52548.44 88888.00 2016-09-29 02:08:42.907 273 11780.78 230.75 52548.44 88888.00 2016-09-29 02:08:43.407 273 11780.74 230.78 52548.39 88888.00 2016-09-29 02:08:43.907 273 11780.72 230.78 52548.44 88888.00 2016-09-29 02:08:44.407 273 11780.69 230.74 52548.45 88888.00 2016-09-29 02:08:44.907 273 11780.62 230.74 52548.43 88888.00 2016-09-29 02:08:45.407 273 11780.63 230.76 52548.38 88888.00 2016-09-29 02:08:45.907 273 11780.62 230.73 52548.37 88888.00 2016-09-29 02:08:46.407 273 11780.61 230.70 52548.34 88888.00 2016-09-29 02:08:46.907 273 11780.61 230.68 52548.38 88888.00 2016-09-29 02:08:47.407 273 11780.59 230.70 52548.44 88888.00 2016-09-29 02:08:47.907 273 11780.56 230.74 52548.44 88888.00 2016-09-29 02:08:48.407 273 11780.55 230.69 52548.42 88888.00 2016-09-29 02:08:48.907 273 11780.52 230.70 52548.48 88888.00 2016-09-29 02:08:49.407 273 11780.53 230.72 52548.49 88888.00 2016-09-29 02:08:49.907 273 11780.54 230.70 52548.46 88888.00 2016-09-29 02:08:50.407 273 11780.53 230.72 52548.40 88888.00 2016-09-29 02:08:50.907 273 11780.52 230.73 52548.37 88888.00 2016-09-29 02:08:51.407 273 11780.50 230.74 52548.39 88888.00 2016-09-29 02:08:51.907 273 11780.44 230.76 52548.42 88888.00 2016-09-29 02:08:52.407 273 11780.46 230.73 52548.40 88888.00 2016-09-29 02:08:52.907 273 11780.49 230.69 52548.42 88888.00 2016-09-29 02:08:53.407 273 11780.46 230.72 52548.44 88888.00 2016-09-29 02:08:53.907 273 11780.44 230.68 52548.42 88888.00 2016-09-29 02:08:54.407 273 11780.41 230.68 52548.40 88888.00 2016-09-29 02:08:54.907 273 11780.41 230.69 52548.38 88888.00 2016-09-29 02:08:55.408 273 11780.40 230.73 52548.39 88888.00 2016-09-29 02:08:55.908 273 11780.43 230.70 52548.42 88888.00 2016-09-29 02:08:56.408 273 11780.43 230.67 52548.42 88888.00 2016-09-29 02:08:56.908 273 11780.37 230.66 52548.44 88888.00 2016-09-29 02:08:57.408 273 11780.35 230.65 52548.46 88888.00 2016-09-29 02:08:57.908 273 11780.35 230.64 52548.46 88888.00 2016-09-29 02:08:58.408 273 11780.35 230.65 52548.43 88888.00 2016-09-29 02:08:58.908 273 11780.35 230.72 52548.42 88888.00 2016-09-29 02:08:59.408 273 11780.29 230.73 52548.40 88888.00 2016-09-29 02:08:59.908 273 11780.26 230.76 52548.44 88888.00 2016-09-29 02:09:00.408 273 11780.26 230.78 52548.48 88888.00 2016-09-29 02:09:00.908 273 11780.23 230.77 52548.49 88888.00 2016-09-29 02:09:01.408 273 11780.18 230.72 52548.48 88888.00 2016-09-29 02:09:01.908 273 11780.14 230.74 52548.54 88888.00 2016-09-29 02:09:02.408 273 11780.11 230.79 52548.55 88888.00 2016-09-29 02:09:02.908 273 11780.06 230.78 52548.56 88888.00 2016-09-29 02:09:03.408 273 11780.02 230.76 52548.56 88888.00 2016-09-29 02:09:03.908 273 11780.02 230.77 52548.52 88888.00 2016-09-29 02:09:04.408 273 11779.97 230.79 52548.56 88888.00 2016-09-29 02:09:04.908 273 11779.95 230.83 52548.58 88888.00 2016-09-29 02:09:05.408 273 11779.91 230.84 52548.56 88888.00 2016-09-29 02:09:05.908 273 11779.90 230.85 52548.56 88888.00 2016-09-29 02:09:06.408 273 11779.83 230.84 52548.62 88888.00 2016-09-29 02:09:06.908 273 11779.77 230.84 52548.62 88888.00 2016-09-29 02:09:07.408 273 11779.77 230.84 52548.57 88888.00 2016-09-29 02:09:07.908 273 11779.73 230.86 52548.55 88888.00 2016-09-29 02:09:08.408 273 11779.67 230.84 52548.56 88888.00 2016-09-29 02:09:08.908 273 11779.59 230.84 52548.58 88888.00 2016-09-29 02:09:09.408 273 11779.53 230.85 52548.56 88888.00 2016-09-29 02:09:09.908 273 11779.50 230.84 52548.60 88888.00 2016-09-29 02:09:10.408 273 11779.47 230.83 52548.64 88888.00 2016-09-29 02:09:10.908 273 11779.41 230.82 52548.70 88888.00 2016-09-29 02:09:11.408 273 11779.38 230.82 52548.66 88888.00 2016-09-29 02:09:11.908 273 11779.33 230.85 52548.68 88888.00 2016-09-29 02:09:12.408 273 11779.32 230.85 52548.68 88888.00 2016-09-29 02:09:12.908 273 11779.26 230.88 52548.66 88888.00 2016-09-29 02:09:13.408 273 11779.24 230.91 52548.63 88888.00 2016-09-29 02:09:13.908 273 11779.23 230.95 52548.64 88888.00 2016-09-29 02:09:14.408 273 11779.20 230.98 52548.65 88888.00 2016-09-29 02:09:14.908 273 11779.16 230.97 52548.65 88888.00 2016-09-29 02:09:15.408 273 11779.07 230.97 52548.70 88888.00 2016-09-29 02:09:15.908 273 11779.05 230.98 52548.69 88888.00 2016-09-29 02:09:16.408 273 11778.98 231.02 52548.72 88888.00 2016-09-29 02:09:16.908 273 11778.97 231.03 52548.70 88888.00 2016-09-29 02:09:17.408 273 11778.96 231.05 52548.71 88888.00 2016-09-29 02:09:17.908 273 11778.94 231.06 52548.73 88888.00 2016-09-29 02:09:18.408 273 11778.88 231.09 52548.74 88888.00 2016-09-29 02:09:18.908 273 11778.80 231.15 52548.74 88888.00 2016-09-29 02:09:19.408 273 11778.71 231.16 52548.73 88888.00 2016-09-29 02:09:19.908 273 11778.66 231.17 52548.73 88888.00 2016-09-29 02:09:20.408 273 11778.67 231.22 52548.72 88888.00 2016-09-29 02:09:20.908 273 11778.68 231.23 52548.73 88888.00 2016-09-29 02:09:21.408 273 11778.68 231.24 52548.77 88888.00 2016-09-29 02:09:21.908 273 11778.61 231.30 52548.78 88888.00 2016-09-29 02:09:22.408 273 11778.54 231.32 52548.80 88888.00 2016-09-29 02:09:22.908 273 11778.52 231.31 52548.86 88888.00 2016-09-29 02:09:23.408 273 11778.53 231.30 52548.87 88888.00 2016-09-29 02:09:23.908 273 11778.49 231.36 52548.89 88888.00 2016-09-29 02:09:24.408 273 11778.45 231.36 52548.89 88888.00 2016-09-29 02:09:24.908 273 11778.43 231.34 52548.86 88888.00 2016-09-29 02:09:25.408 273 11778.41 231.30 52548.84 88888.00 2016-09-29 02:09:25.908 273 11778.36 231.33 52548.87 88888.00 2016-09-29 02:09:26.408 273 11778.35 231.36 52548.87 88888.00 2016-09-29 02:09:26.908 273 11778.34 231.42 52548.84 88888.00 2016-09-29 02:09:27.408 273 11778.33 231.46 52548.84 88888.00 2016-09-29 02:09:27.908 273 11778.21 231.60 52548.92 88888.00 2016-09-29 02:09:28.408 273 11778.21 231.61 52548.92 88888.00 2016-09-29 02:09:28.908 273 11778.24 231.57 52548.89 88888.00 2016-09-29 02:09:29.408 273 11778.30 231.59 52548.84 88888.00 2016-09-29 02:09:29.908 273 11778.26 231.62 52548.84 88888.00 2016-09-29 02:09:30.408 273 11778.22 231.60 52548.83 88888.00 2016-09-29 02:09:30.908 273 11778.19 231.57 52548.83 88888.00 2016-09-29 02:09:31.408 273 11778.22 231.60 52548.81 88888.00 2016-09-29 02:09:31.908 273 11778.24 231.60 52548.82 88888.00 2016-09-29 02:09:32.408 273 11778.22 231.60 52548.86 88888.00 2016-09-29 02:09:32.908 273 11778.23 231.63 52548.91 88888.00 2016-09-29 02:09:33.408 273 11778.19 231.65 52548.95 88888.00 2016-09-29 02:09:33.908 273 11778.18 231.65 52548.93 88888.00 2016-09-29 02:09:34.408 273 11778.22 231.65 52548.88 88888.00 2016-09-29 02:09:34.908 273 11778.22 231.71 52548.87 88888.00 2016-09-29 02:09:35.408 273 11778.22 231.72 52548.89 88888.00 2016-09-29 02:09:35.908 273 11778.22 231.74 52548.92 88888.00 2016-09-29 02:09:36.408 273 11778.22 231.74 52548.89 88888.00 2016-09-29 02:09:36.908 273 11778.17 231.72 52548.90 88888.00 2016-09-29 02:09:37.408 273 11778.17 231.71 52548.89 88888.00 2016-09-29 02:09:37.908 273 11778.17 231.75 52548.90 88888.00 2016-09-29 02:09:38.408 273 11778.18 231.77 52548.90 88888.00 2016-09-29 02:09:38.908 273 11778.18 231.77 52548.87 88888.00 2016-09-29 02:09:39.408 273 11778.15 231.76 52548.88 88888.00 2016-09-29 02:09:39.908 273 11778.12 231.75 52548.89 88888.00 2016-09-29 02:09:40.408 273 11778.07 231.79 52548.88 88888.00 2016-09-29 02:09:40.908 273 11778.09 231.77 52548.86 88888.00 2016-09-29 02:09:41.408 273 11778.08 231.81 52548.89 88888.00 2016-09-29 02:09:41.908 273 11778.05 231.82 52548.88 88888.00 2016-09-29 02:09:42.408 273 11778.02 231.81 52548.89 88888.00 2016-09-29 02:09:42.908 273 11777.97 231.82 52548.89 88888.00 2016-09-29 02:09:43.408 273 11777.92 231.80 52548.91 88888.00 2016-09-29 02:09:43.908 273 11777.92 231.80 52548.92 88888.00 2016-09-29 02:09:44.408 273 11777.88 231.83 52548.93 88888.00 2016-09-29 02:09:44.908 273 11777.88 231.85 52548.92 88888.00 2016-09-29 02:09:45.408 273 11777.88 231.80 52548.91 88888.00 2016-09-29 02:09:45.908 273 11777.87 231.79 52548.92 88888.00 2016-09-29 02:09:46.408 273 11777.92 231.84 52548.93 88888.00 2016-09-29 02:09:46.908 273 11777.88 231.90 52548.96 88888.00 2016-09-29 02:09:47.408 273 11777.86 231.90 52548.95 88888.00 2016-09-29 02:09:47.908 273 11777.84 231.91 52548.90 88888.00 2016-09-29 02:09:48.408 273 11777.86 231.88 52548.87 88888.00 2016-09-29 02:09:48.908 273 11777.87 231.90 52548.89 88888.00 2016-09-29 02:09:49.408 273 11777.87 231.92 52548.90 88888.00 2016-09-29 02:09:49.908 273 11777.88 231.92 52548.90 88888.00 2016-09-29 02:09:50.408 273 11777.83 231.94 52548.92 88888.00 2016-09-29 02:09:50.908 273 11777.83 231.98 52548.93 88888.00 2016-09-29 02:09:51.408 273 11777.83 231.96 52548.98 88888.00 2016-09-29 02:09:51.908 273 11777.80 231.91 52548.99 88888.00 2016-09-29 02:09:52.408 273 11777.79 231.90 52548.96 88888.00 2016-09-29 02:09:52.908 273 11777.80 231.90 52549.01 88888.00 2016-09-29 02:09:53.408 273 11777.83 231.91 52549.00 88888.00 2016-09-29 02:09:53.908 273 11777.82 231.91 52548.99 88888.00 2016-09-29 02:09:54.408 273 11777.80 231.95 52548.99 88888.00 2016-09-29 02:09:54.908 273 11777.79 231.96 52549.02 88888.00 2016-09-29 02:09:55.408 273 11777.77 231.96 52549.01 88888.00 2016-09-29 02:09:55.908 273 11777.72 231.99 52549.00 88888.00 2016-09-29 02:09:56.408 273 11777.70 231.98 52548.98 88888.00 2016-09-29 02:09:56.908 273 11777.70 231.98 52548.97 88888.00 2016-09-29 02:09:57.408 273 11777.70 231.99 52548.98 88888.00 2016-09-29 02:09:57.908 273 11777.64 232.01 52549.00 88888.00 2016-09-29 02:09:58.408 273 11777.65 231.99 52548.99 88888.00 2016-09-29 02:09:58.908 273 11777.65 232.00 52549.04 88888.00 2016-09-29 02:09:59.408 273 11777.61 232.04 52549.07 88888.00 2016-09-29 02:09:59.908 273 11777.60 232.04 52549.05 88888.00 2016-09-29 02:10:00.408 273 11777.58 232.05 52549.05 88888.00 2016-09-29 02:10:00.908 273 11777.56 232.05 52549.07 88888.00 2016-09-29 02:10:01.408 273 11777.57 232.05 52549.06 88888.00 2016-09-29 02:10:01.908 273 11777.58 232.01 52549.00 88888.00 2016-09-29 02:10:02.408 273 11777.60 231.99 52549.00 88888.00 2016-09-29 02:10:02.908 273 11777.58 232.03 52549.05 88888.00 2016-09-29 02:10:03.408 273 11777.56 232.05 52549.06 88888.00 2016-09-29 02:10:03.908 273 11777.55 232.03 52549.06 88888.00 2016-09-29 02:10:04.408 273 11777.53 232.06 52549.08 88888.00 2016-09-29 02:10:04.908 273 11777.54 232.04 52549.10 88888.00 2016-09-29 02:10:05.408 273 11777.57 232.04 52549.08 88888.00 2016-09-29 02:10:05.908 273 11777.61 232.08 52549.06 88888.00 2016-09-29 02:10:06.408 273 11777.62 232.06 52549.06 88888.00 2016-09-29 02:10:06.908 273 11777.61 232.08 52549.06 88888.00 2016-09-29 02:10:07.408 273 11777.60 232.10 52549.07 88888.00 2016-09-29 02:10:07.908 273 11777.61 232.08 52549.10 88888.00 2016-09-29 02:10:08.408 273 11777.63 232.06 52549.10 88888.00 2016-09-29 02:10:08.908 273 11777.63 232.08 52549.05 88888.00 2016-09-29 02:10:09.408 273 11777.61 232.06 52549.00 88888.00 2016-09-29 02:10:09.908 273 11777.56 232.06 52549.04 88888.00 2016-09-29 02:10:10.408 273 11777.54 232.08 52549.08 88888.00 2016-09-29 02:10:10.908 273 11777.52 232.04 52549.08 88888.00 2016-09-29 02:10:11.408 273 11777.52 232.09 52549.08 88888.00 2016-09-29 02:10:11.908 273 11777.52 232.14 52549.10 88888.00 2016-09-29 02:10:12.408 273 11777.55 232.12 52549.13 88888.00 2016-09-29 02:10:12.908 273 11777.57 232.13 52549.13 88888.00 2016-09-29 02:10:13.408 273 11777.57 232.13 52549.14 88888.00 2016-09-29 02:10:13.908 273 11777.60 232.11 52549.18 88888.00 2016-09-29 02:10:14.408 273 11777.62 232.13 52549.19 88888.00 2016-09-29 02:10:14.908 273 11777.61 232.13 52549.19 88888.00 2016-09-29 02:10:15.408 273 11777.62 232.18 52549.16 88888.00 2016-09-29 02:10:15.908 273 11777.65 232.10 52549.17 88888.00 2016-09-29 02:10:16.408 273 11777.62 232.08 52549.15 88888.00 2016-09-29 02:10:16.908 273 11777.63 232.06 52549.18 88888.00 2016-09-29 02:10:17.408 273 11777.67 232.05 52549.18 88888.00 2016-09-29 02:10:17.908 273 11777.70 232.08 52549.19 88888.00 2016-09-29 02:10:18.408 273 11777.70 232.06 52549.18 88888.00 2016-09-29 02:10:18.908 273 11777.72 232.09 52549.16 88888.00 2016-09-29 02:10:19.408 273 11777.74 232.11 52549.19 88888.00 2016-09-29 02:10:19.908 273 11777.72 232.14 52549.24 88888.00 2016-09-29 02:10:20.408 273 11777.73 232.13 52549.23 88888.00 2016-09-29 02:10:20.908 273 11777.74 232.14 52549.24 88888.00 2016-09-29 02:10:21.408 273 11777.70 232.17 52549.25 88888.00 2016-09-29 02:10:21.908 273 11777.60 232.21 52549.37 88888.00 2016-09-29 02:10:22.408 273 11777.56 232.19 52549.39 88888.00 2016-09-29 02:10:22.908 273 11777.56 232.24 52549.37 88888.00 2016-09-29 02:10:23.408 273 11777.51 232.23 52549.41 88888.00 2016-09-29 02:10:23.908 273 11777.49 232.20 52549.44 88888.00 2016-09-29 02:10:24.408 273 11777.49 232.17 52549.43 88888.00 2016-09-29 02:10:24.908 273 11777.45 232.18 52549.48 88888.00 2016-09-29 02:10:25.408 273 11777.37 232.22 52549.55 88888.00 2016-09-29 02:10:25.908 273 11777.29 232.28 52549.61 88888.00 2016-09-29 02:10:26.408 273 11777.30 232.38 52549.59 88888.00 2016-09-29 02:10:26.908 273 11777.39 232.37 52549.55 88888.00 2016-09-29 02:10:27.408 273 11777.54 232.30 52549.49 88888.00 2016-09-29 02:10:27.908 273 11777.61 232.31 52549.41 88888.00 2016-09-29 02:10:28.408 273 11777.65 232.33 52549.40 88888.00 2016-09-29 02:10:28.908 273 11777.64 232.33 52549.41 88888.00 2016-09-29 02:10:29.408 273 11777.63 232.37 52549.43 88888.00 2016-09-29 02:10:29.908 273 11777.66 232.40 52549.46 88888.00 2016-09-29 02:10:30.408 273 11777.62 232.43 52549.51 88888.00 2016-09-29 02:10:30.908 273 11777.60 232.46 52549.51 88888.00 2016-09-29 02:10:31.408 273 11777.58 232.43 52549.53 88888.00 2016-09-29 02:10:31.908 273 11777.58 232.44 52549.53 88888.00 2016-09-29 02:10:32.408 273 11777.58 232.47 52549.52 88888.00 2016-09-29 02:10:32.908 273 11777.56 232.50 52549.52 88888.00 2016-09-29 02:10:33.408 273 11777.55 232.52 52549.53 88888.00 2016-09-29 02:10:33.908 273 11777.58 232.53 52549.55 88888.00 2016-09-29 02:10:34.408 273 11777.57 232.52 52549.57 88888.00 2016-09-29 02:10:34.908 273 11777.70 232.49 52549.49 88888.00 2016-09-29 02:10:35.408 273 11777.72 232.50 52549.43 88888.00 2016-09-29 02:10:35.908 273 11777.72 232.57 52549.44 88888.00 2016-09-29 02:10:36.408 273 11777.77 232.58 52549.48 88888.00 2016-09-29 02:10:36.908 273 11777.73 232.56 52549.51 88888.00 2016-09-29 02:10:37.408 273 11777.67 232.61 52549.51 88888.00 2016-09-29 02:10:37.908 273 11777.67 232.59 52549.49 88888.00 2016-09-29 02:10:38.408 273 11777.70 232.57 52549.46 88888.00 2016-09-29 02:10:38.908 273 11777.73 232.56 52549.46 88888.00 2016-09-29 02:10:39.408 273 11777.73 232.61 52549.52 88888.00 2016-09-29 02:10:39.908 273 11777.67 232.66 52549.55 88888.00 2016-09-29 02:10:40.408 273 11777.63 232.67 52549.54 88888.00 2016-09-29 02:10:40.908 273 11777.61 232.67 52549.50 88888.00 2016-09-29 02:10:41.408 273 11777.63 232.69 52549.51 88888.00 2016-09-29 02:10:41.908 273 11777.66 232.73 52549.57 88888.00 2016-09-29 02:10:42.408 273 11777.65 232.77 52549.55 88888.00 2016-09-29 02:10:42.908 273 11777.61 232.76 52549.61 88888.00 2016-09-29 02:10:43.408 273 11777.57 232.79 52549.65 88888.00 2016-09-29 02:10:43.908 273 11777.56 232.83 52549.70 88888.00 2016-09-29 02:10:44.408 273 11777.52 232.85 52549.70 88888.00 2016-09-29 02:10:44.908 273 11777.52 232.86 52549.69 88888.00 2016-09-29 02:10:45.408 273 11777.53 232.86 52549.72 88888.00 2016-09-29 02:10:45.908 273 11777.51 232.86 52549.70 88888.00 2016-09-29 02:10:46.408 273 11777.48 232.91 52549.69 88888.00 2016-09-29 02:10:46.908 273 11777.44 232.96 52549.71 88888.00 2016-09-29 02:10:47.408 273 11777.46 232.95 52549.74 88888.00 2016-09-29 02:10:47.908 273 11777.47 232.97 52549.74 88888.00 2016-09-29 02:10:48.408 273 11777.49 233.01 52549.74 88888.00 2016-09-29 02:10:48.908 273 11777.43 233.03 52549.75 88888.00 2016-09-29 02:10:49.408 273 11777.39 233.09 52549.75 88888.00 2016-09-29 02:10:49.908 273 11777.37 233.16 52549.75 88888.00 2016-09-29 02:10:50.408 273 11777.49 233.18 52549.70 88888.00 2016-09-29 02:10:50.908 273 11777.49 233.19 52549.68 88888.00 2016-09-29 02:10:51.408 273 11777.44 233.21 52549.66 88888.00 2016-09-29 02:10:51.908 273 11777.46 233.25 52549.65 88888.00 2016-09-29 02:10:52.408 273 11777.47 233.28 52549.65 88888.00 2016-09-29 02:10:52.908 273 11777.43 233.30 52549.71 88888.00 2016-09-29 02:10:53.408 273 11777.42 233.35 52549.71 88888.00 2016-09-29 02:10:53.908 273 11777.43 233.41 52549.69 88888.00 2016-09-29 02:10:54.408 273 11777.46 233.48 52549.70 88888.00 2016-09-29 02:10:54.908 273 11777.43 233.48 52549.71 88888.00 2016-09-29 02:10:55.408 273 11777.42 233.48 52549.74 88888.00 2016-09-29 02:10:55.908 273 11777.46 233.53 52549.72 88888.00 2016-09-29 02:10:56.408 273 11777.45 233.59 52549.75 88888.00 2016-09-29 02:10:56.908 273 11777.43 233.64 52549.78 88888.00 2016-09-29 02:10:57.408 273 11777.42 233.67 52549.79 88888.00 2016-09-29 02:10:57.908 273 11777.38 233.68 52549.78 88888.00 2016-09-29 02:10:58.408 273 11777.35 233.67 52549.81 88888.00 2016-09-29 02:10:58.908 273 11777.35 233.68 52549.84 88888.00 2016-09-29 02:10:59.408 273 11777.34 233.68 52549.83 88888.00 2016-09-29 02:10:59.908 273 11777.31 233.70 52549.78 88888.00 2016-09-29 02:11:00.408 273 11777.35 233.74 52549.79 88888.00 2016-09-29 02:11:00.908 273 11777.37 233.78 52549.76 88888.00 2016-09-29 02:11:01.408 273 11777.34 233.82 52549.77 88888.00 2016-09-29 02:11:01.908 273 11777.34 233.82 52549.78 88888.00 2016-09-29 02:11:02.408 273 11777.34 233.86 52549.78 88888.00 2016-09-29 02:11:02.908 273 11777.34 233.89 52549.83 88888.00 2016-09-29 02:11:03.408 273 11777.31 233.95 52549.80 88888.00 2016-09-29 02:11:03.908 273 11777.27 233.99 52549.83 88888.00 2016-09-29 02:11:04.408 273 11777.25 234.02 52549.84 88888.00 2016-09-29 02:11:04.908 273 11777.28 234.03 52549.81 88888.00 2016-09-29 02:11:05.408 273 11777.31 234.08 52549.78 88888.00 2016-09-29 02:11:05.908 273 11777.28 234.13 52549.76 88888.00 2016-09-29 02:11:06.408 273 11777.21 234.12 52549.75 88888.00 2016-09-29 02:11:06.908 273 11777.17 234.12 52549.78 88888.00 2016-09-29 02:11:07.408 273 11777.16 234.12 52549.78 88888.00 2016-09-29 02:11:07.908 273 11777.13 234.12 52549.78 88888.00 2016-09-29 02:11:08.408 273 11777.13 234.17 52549.78 88888.00 2016-09-29 02:11:08.908 273 11777.09 234.27 52549.80 88888.00 2016-09-29 02:11:09.408 273 11777.08 234.29 52549.85 88888.00 2016-09-29 02:11:09.908 273 11777.07 234.27 52549.83 88888.00 2016-09-29 02:11:10.408 273 11777.10 234.26 52549.83 88888.00 2016-09-29 02:11:10.908 273 11777.09 234.25 52549.84 88888.00 2016-09-29 02:11:11.408 273 11777.14 234.25 52549.85 88888.00 2016-09-29 02:11:11.908 273 11777.18 234.25 52549.77 88888.00 2016-09-29 02:11:12.408 273 11777.20 234.26 52549.71 88888.00 2016-09-29 02:11:12.908 273 11777.19 234.21 52549.76 88888.00 2016-09-29 02:11:13.408 273 11777.16 234.18 52549.74 88888.00 2016-09-29 02:11:13.908 273 11777.14 234.12 52549.72 88888.00 2016-09-29 02:11:14.408 273 11777.16 234.17 52549.74 88888.00 2016-09-29 02:11:14.908 273 11777.14 234.19 52549.72 88888.00 2016-09-29 02:11:15.408 273 11777.18 234.17 52549.74 88888.00 2016-09-29 02:11:15.908 273 11777.20 234.17 52549.72 88888.00 2016-09-29 02:11:16.408 273 11777.23 234.13 52549.72 88888.00 2016-09-29 02:11:16.908 273 11777.25 234.16 52549.77 88888.00 2016-09-29 02:11:17.408 273 11777.20 234.17 52549.77 88888.00 2016-09-29 02:11:17.908 273 11777.22 234.13 52549.70 88888.00 2016-09-29 02:11:18.408 273 11777.22 234.09 52549.67 88888.00 2016-09-29 02:11:18.908 273 11777.25 234.14 52549.69 88888.00 2016-09-29 02:11:19.408 273 11777.25 234.18 52549.71 88888.00 2016-09-29 02:11:19.908 273 11777.25 234.13 52549.71 88888.00 2016-09-29 02:11:20.408 273 11777.25 234.06 52549.74 88888.00 2016-09-29 02:11:20.908 273 11777.25 234.00 52549.74 88888.00 2016-09-29 02:11:21.408 273 11777.22 234.02 52549.69 88888.00 2016-09-29 02:11:21.908 273 11777.23 234.07 52549.69 88888.00 2016-09-29 02:11:22.408 273 11777.20 234.06 52549.72 88888.00 2016-09-29 02:11:22.908 273 11777.18 234.05 52549.75 88888.00 2016-09-29 02:11:23.408 273 11777.22 234.05 52549.74 88888.00 2016-09-29 02:11:23.908 273 11777.27 234.00 52549.71 88888.00 2016-09-29 02:11:24.408 273 11777.25 233.98 52549.72 88888.00 2016-09-29 02:11:24.908 273 11777.20 233.95 52549.74 88888.00 2016-09-29 02:11:25.409 273 11777.16 233.98 52549.74 88888.00 2016-09-29 02:11:25.909 273 11777.16 233.99 52549.71 88888.00 2016-09-29 02:11:26.409 273 11777.21 234.00 52549.72 88888.00 2016-09-29 02:11:26.909 273 11777.21 233.95 52549.72 88888.00 2016-09-29 02:11:27.409 273 11777.16 233.89 52549.75 88888.00 2016-09-29 02:11:27.909 273 11777.12 233.88 52549.76 88888.00 2016-09-29 02:11:28.409 273 11777.09 233.87 52549.78 88888.00 2016-09-29 02:11:28.909 273 11777.09 233.87 52549.78 88888.00 2016-09-29 02:11:29.409 273 11777.16 233.86 52549.78 88888.00 2016-09-29 02:11:29.909 273 11777.22 233.89 52549.75 88888.00 2016-09-29 02:11:30.409 273 11777.23 233.85 52549.72 88888.00 2016-09-29 02:11:30.909 273 11777.23 233.84 52549.71 88888.00 2016-09-29 02:11:31.409 273 11777.27 233.87 52549.71 88888.00 2016-09-29 02:11:31.909 273 11777.25 233.85 52549.71 88888.00 2016-09-29 02:11:32.409 273 11777.26 233.84 52549.71 88888.00 2016-09-29 02:11:32.909 273 11777.21 233.84 52549.71 88888.00 2016-09-29 02:11:33.409 273 11777.23 233.83 52549.74 88888.00 2016-09-29 02:11:33.909 273 11777.27 233.82 52549.71 88888.00 2016-09-29 02:11:34.409 273 11777.25 233.79 52549.77 88888.00 2016-09-29 02:11:34.909 273 11777.25 233.76 52549.77 88888.00 2016-09-29 02:11:35.409 273 11777.36 233.73 52549.65 88888.00 2016-09-29 02:11:35.909 273 11777.39 233.70 52549.57 88888.00 2016-09-29 02:11:36.409 273 11777.42 233.69 52549.61 88888.00 2016-09-29 02:11:36.909 273 11777.53 233.74 52549.60 88888.00 2016-09-29 02:11:37.409 273 11777.52 233.75 52549.59 88888.00 2016-09-29 02:11:37.909 273 11777.51 233.73 52549.65 88888.00 2016-09-29 02:11:38.409 273 11777.48 233.74 52549.67 88888.00 2016-09-29 02:11:38.909 273 11777.49 233.66 52549.65 88888.00 2016-09-29 02:11:39.409 273 11777.54 233.63 52549.62 88888.00 2016-09-29 02:11:39.909 273 11777.54 233.68 52549.67 88888.00 2016-09-29 02:11:40.409 273 11777.55 233.69 52549.67 88888.00 2016-09-29 02:11:40.909 273 11777.60 233.67 52549.65 88888.00 2016-09-29 02:11:41.409 273 11777.56 233.65 52549.68 88888.00 2016-09-29 02:11:41.909 273 11777.52 233.63 52549.68 88888.00 2016-09-29 02:11:42.409 273 11777.49 233.63 52549.70 88888.00 2016-09-29 02:11:42.909 273 11777.46 233.66 52549.68 88888.00 2016-09-29 02:11:43.409 273 11777.46 233.60 52549.66 88888.00 2016-09-29 02:11:43.909 273 11777.49 233.58 52549.61 88888.00 2016-09-29 02:11:44.409 273 11777.53 233.60 52549.63 88888.00 2016-09-29 02:11:44.909 273 11777.52 233.60 52549.69 88888.00 2016-09-29 02:11:45.409 273 11777.52 233.56 52549.77 88888.00 2016-09-29 02:11:45.909 273 11777.49 233.55 52549.74 88888.00 2016-09-29 02:11:46.409 273 11777.46 233.57 52549.74 88888.00 2016-09-29 02:11:46.909 273 11777.42 233.53 52549.71 88888.00 2016-09-29 02:11:47.409 273 11777.43 233.54 52549.70 88888.00 2016-09-29 02:11:47.909 273 11777.44 233.54 52549.70 88888.00 2016-09-29 02:11:48.409 273 11777.43 233.47 52549.70 88888.00 2016-09-29 02:11:48.909 273 11777.42 233.47 52549.72 88888.00 2016-09-29 02:11:49.409 273 11777.38 233.44 52549.72 88888.00 2016-09-29 02:11:49.909 273 11777.30 233.43 52549.76 88888.00 2016-09-29 02:11:50.409 273 11777.34 233.40 52549.75 88888.00 2016-09-29 02:11:50.909 273 11777.39 233.46 52549.72 88888.00 2016-09-29 02:11:51.409 273 11777.35 233.51 52549.75 88888.00 2016-09-29 02:11:51.909 273 11777.33 233.55 52549.79 88888.00 2016-09-29 02:11:52.409 273 11777.35 233.55 52549.78 88888.00 2016-09-29 02:11:52.909 273 11777.35 233.51 52549.77 88888.00 2016-09-29 02:11:53.409 273 11777.26 233.48 52549.79 88888.00 2016-09-29 02:11:53.909 273 11777.19 233.47 52549.85 88888.00 2016-09-29 02:11:54.409 273 11777.17 233.54 52549.81 88888.00 2016-09-29 02:11:54.909 273 11777.19 233.56 52549.78 88888.00 2016-09-29 02:11:55.409 273 11777.16 233.57 52549.76 88888.00 2016-09-29 02:11:55.909 273 11777.09 233.54 52549.78 88888.00 2016-09-29 02:11:56.409 273 11777.02 233.55 52549.80 88888.00 2016-09-29 02:11:56.909 273 11776.95 233.56 52549.84 88888.00 2016-09-29 02:11:57.409 273 11776.88 233.57 52549.88 88888.00 2016-09-29 02:11:57.909 273 11777.01 233.59 52549.81 88888.00 2016-09-29 02:11:58.409 273 11777.04 233.59 52549.79 88888.00 2016-09-29 02:11:58.909 273 11777.03 233.59 52549.83 88888.00 2016-09-29 02:11:59.409 273 11777.02 233.63 52549.83 88888.00 2016-09-29 02:11:59.909 273 11777.03 233.65 52549.79 88888.00 2016-09-29 02:12:00.409 273 11777.00 233.68 52549.81 88888.00 2016-09-29 02:12:00.909 273 11776.92 233.69 52549.84 88888.00 2016-09-29 02:12:01.409 273 11776.85 233.69 52549.84 88888.00 2016-09-29 02:12:01.909 273 11776.84 233.69 52549.83 88888.00 2016-09-29 02:12:02.409 273 11776.77 233.72 52549.87 88888.00 2016-09-29 02:12:02.909 273 11776.66 233.74 52549.95 88888.00 2016-09-29 02:12:03.409 273 11776.52 233.79 52550.06 88888.00 2016-09-29 02:12:03.909 273 11776.34 233.87 52550.19 88888.00 2016-09-29 02:12:04.409 273 11776.46 233.86 52550.09 88888.00 2016-09-29 02:12:04.909 273 11776.48 233.85 52550.05 88888.00 2016-09-29 02:12:05.409 273 11776.49 233.89 52550.03 88888.00 2016-09-29 02:12:05.909 273 11776.47 233.90 52549.99 88888.00 2016-09-29 02:12:06.409 273 11776.43 233.93 52550.03 88888.00 2016-09-29 02:12:06.909 273 11776.33 233.93 52550.09 88888.00 2016-09-29 02:12:07.409 273 11776.28 233.92 52550.10 88888.00 2016-09-29 02:12:07.909 273 11776.23 233.89 52550.12 88888.00 2016-09-29 02:12:08.409 273 11776.23 233.89 52550.12 88888.00 2016-09-29 02:12:08.909 273 11776.16 233.94 52550.12 88888.00 2016-09-29 02:12:09.409 273 11776.12 233.96 52550.18 88888.00 2016-09-29 02:12:09.909 273 11776.12 233.95 52550.18 88888.00 2016-09-29 02:12:10.409 273 11776.12 233.93 52550.11 88888.00 2016-09-29 02:12:10.909 273 11776.09 233.92 52550.10 88888.00 2016-09-29 02:12:11.409 273 11776.06 233.93 52550.14 88888.00 2016-09-29 02:12:11.909 273 11776.03 233.92 52550.12 88888.00 2016-09-29 02:12:12.409 273 11776.00 233.93 52550.14 88888.00 2016-09-29 02:12:12.909 273 11775.98 233.94 52550.18 88888.00 2016-09-29 02:12:13.409 273 11775.91 233.99 52550.15 88888.00 2016-09-29 02:12:13.909 273 11775.89 234.05 52550.13 88888.00 2016-09-29 02:12:14.409 273 11775.93 234.12 52550.13 88888.00 2016-09-29 02:12:14.909 273 11775.95 234.09 52550.13 88888.00 2016-09-29 02:12:15.409 273 11775.94 234.07 52550.14 88888.00 2016-09-29 02:12:15.909 273 11775.90 234.04 52550.10 88888.00 2016-09-29 02:12:16.409 273 11775.84 234.03 52550.12 88888.00 2016-09-29 02:12:16.909 273 11775.81 234.03 52550.13 88888.00 2016-09-29 02:12:17.409 273 11775.84 234.07 52550.10 88888.00 2016-09-29 02:12:17.909 273 11775.85 234.09 52550.10 88888.00 2016-09-29 02:12:18.409 273 11775.87 234.09 52550.07 88888.00 2016-09-29 02:12:18.909 273 11775.86 234.09 52550.09 88888.00 2016-09-29 02:12:19.409 273 11775.85 234.09 52550.10 88888.00 2016-09-29 02:12:19.909 273 11775.82 234.12 52550.06 88888.00 2016-09-29 02:12:20.409 273 11775.82 234.17 52550.06 88888.00 2016-09-29 02:12:20.909 273 11775.82 234.16 52550.06 88888.00 2016-09-29 02:12:21.409 273 11775.78 234.18 52550.04 88888.00 2016-09-29 02:12:21.909 273 11775.71 234.19 52550.09 88888.00 2016-09-29 02:12:22.409 273 11775.76 234.13 52550.07 88888.00 2016-09-29 02:12:22.909 273 11775.79 234.15 52550.06 88888.00 2016-09-29 02:12:23.409 273 11775.81 234.19 52550.05 88888.00 2016-09-29 02:12:23.909 273 11775.86 234.24 52550.04 88888.00 2016-09-29 02:12:24.409 273 11775.87 234.28 52550.02 88888.00 2016-09-29 02:12:24.909 273 11775.81 234.31 52550.03 88888.00 2016-09-29 02:12:25.409 273 11775.79 234.36 52550.01 88888.00 2016-09-29 02:12:25.909 273 11775.74 234.37 52549.99 88888.00 2016-09-29 02:12:26.409 273 11775.71 234.42 52549.97 88888.00 2016-09-29 02:12:26.909 273 11775.70 234.46 52549.96 88888.00 2016-09-29 02:12:27.409 273 11775.65 234.47 52549.99 88888.00 2016-09-29 02:12:27.909 273 11775.65 234.50 52549.99 88888.00 2016-09-29 02:12:28.409 273 11775.67 234.51 52550.02 88888.00 2016-09-29 02:12:28.909 273 11775.67 234.51 52550.04 88888.00 2016-09-29 02:12:29.409 273 11775.69 234.52 52550.01 88888.00 2016-09-29 02:12:29.909 273 11775.70 234.53 52549.99 88888.00 2016-09-29 02:12:30.409 273 11775.68 234.58 52550.01 88888.00 2016-09-29 02:12:30.909 273 11775.64 234.63 52549.99 88888.00 2016-09-29 02:12:31.409 273 11775.64 234.66 52550.01 88888.00 2016-09-29 02:12:31.909 273 11775.61 234.69 52550.02 88888.00 2016-09-29 02:12:32.409 273 11775.62 234.66 52549.98 88888.00 2016-09-29 02:12:32.909 273 11775.67 234.70 52549.96 88888.00 2016-09-29 02:12:33.409 273 11775.67 234.73 52550.01 88888.00 2016-09-29 02:12:33.909 273 11775.63 234.69 52550.02 88888.00 2016-09-29 02:12:34.409 273 11775.55 234.66 52550.04 88888.00 2016-09-29 02:12:34.909 273 11775.55 234.65 52550.03 88888.00 2016-09-29 02:12:35.409 273 11775.59 234.64 52549.98 88888.00 2016-09-29 02:12:35.909 273 11775.62 234.65 52549.89 88888.00 2016-09-29 02:12:36.409 273 11775.61 234.70 52549.89 88888.00 2016-09-29 02:12:36.909 273 11775.59 234.72 52549.89 88888.00 2016-09-29 02:12:37.409 273 11775.59 234.73 52549.90 88888.00 2016-09-29 02:12:37.909 273 11775.60 234.77 52549.93 88888.00 2016-09-29 02:12:38.409 273 11775.60 234.74 52549.95 88888.00 2016-09-29 02:12:38.909 273 11775.52 234.77 52549.96 88888.00 2016-09-29 02:12:39.409 273 11775.46 234.80 52549.97 88888.00 2016-09-29 02:12:39.909 273 11775.38 234.80 52549.99 88888.00 2016-09-29 02:12:40.409 273 11775.44 234.79 52549.98 88888.00 2016-09-29 02:12:40.909 273 11775.50 234.80 52549.97 88888.00 2016-09-29 02:12:41.409 273 11775.50 234.80 52550.01 88888.00 2016-09-29 02:12:41.909 273 11775.34 234.82 52550.10 88888.00 2016-09-29 02:12:42.409 273 11775.36 234.81 52550.07 88888.00 2016-09-29 02:12:42.909 273 11775.34 234.81 52550.04 88888.00 2016-09-29 02:12:43.409 273 11775.32 234.83 52550.09 88888.00 2016-09-29 02:12:43.909 273 11775.29 234.80 52550.12 88888.00 2016-09-29 02:12:44.409 273 11775.29 234.83 52550.12 88888.00 2016-09-29 02:12:44.909 273 11775.27 234.85 52550.11 88888.00 2016-09-29 02:12:45.409 273 11775.27 234.83 52550.11 88888.00 2016-09-29 02:12:45.909 273 11775.30 234.82 52550.10 88888.00 2016-09-29 02:12:46.409 273 11775.33 234.82 52550.04 88888.00 2016-09-29 02:12:46.909 273 11775.30 234.80 52549.98 88888.00 2016-09-29 02:12:47.409 273 11775.26 234.81 52549.95 88888.00 2016-09-29 02:12:47.909 273 11775.25 234.80 52550.01 88888.00 2016-09-29 02:12:48.409 273 11775.21 234.79 52550.03 88888.00 2016-09-29 02:12:48.909 273 11775.19 234.80 52550.04 88888.00 2016-09-29 02:12:49.409 273 11775.17 234.81 52550.05 88888.00 2016-09-29 02:12:49.909 273 11775.11 234.83 52550.03 88888.00 2016-09-29 02:12:50.409 273 11775.09 234.81 52550.06 88888.00 2016-09-29 02:12:50.909 273 11775.09 234.81 52550.07 88888.00 2016-09-29 02:12:51.409 273 11775.09 234.83 52550.04 88888.00 2016-09-29 02:12:51.909 273 11775.06 234.83 52550.06 88888.00 2016-09-29 02:12:52.409 273 11774.99 234.82 52550.04 88888.00 2016-09-29 02:12:52.909 273 11774.98 234.79 52550.02 88888.00 2016-09-29 02:12:53.409 273 11774.93 234.82 52550.03 88888.00 2016-09-29 02:12:53.909 273 11774.92 234.84 52549.99 88888.00 2016-09-29 02:12:54.409 273 11774.85 234.84 52549.96 88888.00 2016-09-29 02:12:54.909 273 11774.86 234.82 52549.92 88888.00 2016-09-29 02:12:55.409 273 11774.83 234.85 52549.92 88888.00 2016-09-29 02:12:55.909 273 11774.80 234.86 52549.93 88888.00 2016-09-29 02:12:56.409 273 11774.79 234.85 52549.90 88888.00 2016-09-29 02:12:56.909 273 11774.77 234.81 52549.90 88888.00 2016-09-29 02:12:57.409 273 11774.79 234.80 52549.92 88888.00 2016-09-29 02:12:57.909 273 11774.80 234.81 52549.85 88888.00 2016-09-29 02:12:58.409 273 11774.77 234.86 52549.81 88888.00 2016-09-29 02:12:58.909 273 11774.72 234.86 52549.81 88888.00 2016-09-29 02:12:59.409 273 11774.67 234.85 52549.83 88888.00 2016-09-29 02:12:59.909 273 11774.63 234.84 52549.86 88888.00 2016-09-29 02:13:00.409 273 11774.63 234.85 52549.86 88888.00 2016-09-29 02:13:00.909 273 11774.57 234.84 52549.90 88888.00 2016-09-29 02:13:01.409 273 11774.55 234.86 52549.87 88888.00 2016-09-29 02:13:01.909 273 11774.54 234.86 52549.81 88888.00 2016-09-29 02:13:02.409 273 11774.56 234.86 52549.78 88888.00 2016-09-29 02:13:02.909 273 11774.57 234.79 52549.77 88888.00 2016-09-29 02:13:03.409 273 11774.54 234.79 52549.80 88888.00 2016-09-29 02:13:03.909 273 11774.49 234.82 52549.81 88888.00 2016-09-29 02:13:04.409 273 11774.45 234.82 52549.83 88888.00 2016-09-29 02:13:04.909 273 11774.40 234.84 52549.83 88888.00 2016-09-29 02:13:05.409 273 11774.40 234.84 52549.81 88888.00 2016-09-29 02:13:05.909 273 11774.39 234.80 52549.79 88888.00 2016-09-29 02:13:06.409 273 11774.41 234.79 52549.79 88888.00 2016-09-29 02:13:06.909 273 11774.45 234.77 52549.78 88888.00 2016-09-29 02:13:07.409 273 11774.48 234.77 52549.77 88888.00 2016-09-29 02:13:07.909 273 11774.50 234.75 52549.74 88888.00 2016-09-29 02:13:08.409 273 11774.55 234.72 52549.70 88888.00 2016-09-29 02:13:08.909 273 11774.54 234.72 52549.69 88888.00 2016-09-29 02:13:09.409 273 11774.51 234.71 52549.67 88888.00 2016-09-29 02:13:09.909 273 11774.53 234.71 52549.63 88888.00 2016-09-29 02:13:10.409 273 11774.56 234.76 52549.63 88888.00 2016-09-29 02:13:10.909 273 11774.54 234.71 52549.63 88888.00 2016-09-29 02:13:11.409 273 11774.48 234.72 52549.62 88888.00 2016-09-29 02:13:11.909 273 11774.44 234.77 52549.61 88888.00 2016-09-29 02:13:12.409 273 11774.41 234.75 52549.60 88888.00 2016-09-29 02:13:12.909 273 11774.35 234.72 52549.59 88888.00 2016-09-29 02:13:13.409 273 11774.31 234.67 52549.63 88888.00 2016-09-29 02:13:13.909 273 11774.29 234.71 52549.65 88888.00 2016-09-29 02:13:14.409 273 11774.24 234.71 52549.58 88888.00 2016-09-29 02:13:14.909 273 11774.28 234.73 52549.50 88888.00 2016-09-29 02:13:15.409 273 11774.24 234.76 52549.53 88888.00 2016-09-29 02:13:15.909 273 11774.18 234.77 52549.55 88888.00 2016-09-29 02:13:16.409 273 11774.16 234.80 52549.52 88888.00 2016-09-29 02:13:16.909 273 11774.10 234.83 52549.52 88888.00 2016-09-29 02:13:17.409 273 11774.09 234.85 52549.50 88888.00 2016-09-29 02:13:17.909 273 11774.03 234.90 52549.49 88888.00 2016-09-29 02:13:18.409 273 11773.98 234.89 52549.49 88888.00 2016-09-29 02:13:18.909 273 11773.98 234.89 52549.49 88888.00 2016-09-29 02:13:19.409 273 11774.06 234.93 52549.42 88888.00 2016-09-29 02:13:19.909 273 11774.12 234.96 52549.40 88888.00 2016-09-29 02:13:20.409 273 11774.12 235.02 52549.36 88888.00 2016-09-29 02:13:20.909 273 11774.06 235.05 52549.37 88888.00 2016-09-29 02:13:21.409 273 11773.88 235.10 52549.46 88888.00 2016-09-29 02:13:21.909 273 11773.74 235.16 52549.53 88888.00 2016-09-29 02:13:22.409 273 11773.71 235.18 52549.49 88888.00 2016-09-29 02:13:22.909 273 11773.79 235.16 52549.40 88888.00 2016-09-29 02:13:23.409 273 11773.79 235.19 52549.37 88888.00 2016-09-29 02:13:23.909 273 11773.79 235.21 52549.41 88888.00 2016-09-29 02:13:24.409 273 11773.84 235.23 52549.37 88888.00 2016-09-29 02:13:24.909 273 11773.85 235.25 52549.35 88888.00 2016-09-29 02:13:25.409 273 11773.85 235.27 52549.34 88888.00 2016-09-29 02:13:25.909 273 11773.86 235.24 52549.31 88888.00 2016-09-29 02:13:26.409 273 11773.83 235.28 52549.30 88888.00 2016-09-29 02:13:26.909 273 11773.79 235.28 52549.32 88888.00 2016-09-29 02:13:27.409 273 11773.76 235.30 52549.32 88888.00 2016-09-29 02:13:27.909 273 11773.72 235.42 52549.33 88888.00 2016-09-29 02:13:28.409 273 11773.67 235.42 52549.33 88888.00 2016-09-29 02:13:28.909 273 11773.68 235.41 52549.30 88888.00 2016-09-29 02:13:29.409 273 11773.71 235.45 52549.24 88888.00 2016-09-29 02:13:29.909 273 11773.66 235.50 52549.23 88888.00 2016-09-29 02:13:30.409 273 11773.61 235.49 52549.19 88888.00 2016-09-29 02:13:30.909 273 11773.54 235.52 52549.18 88888.00 2016-09-29 02:13:31.409 273 11773.47 235.57 52549.15 88888.00 2016-09-29 02:13:31.909 273 11773.40 235.59 52549.12 88888.00 2016-09-29 02:13:32.409 273 11773.37 235.64 52549.10 88888.00 2016-09-29 02:13:32.909 273 11773.37 235.69 52549.14 88888.00 2016-09-29 02:13:33.409 273 11773.34 235.71 52549.15 88888.00 2016-09-29 02:13:33.909 273 11773.26 235.74 52549.17 88888.00 2016-09-29 02:13:34.409 273 11773.18 235.77 52549.15 88888.00 2016-09-29 02:13:34.909 273 11773.14 235.79 52549.12 88888.00 2016-09-29 02:13:35.409 273 11773.13 235.87 52549.12 88888.00 2016-09-29 02:13:35.909 273 11773.13 235.88 52549.10 88888.00 2016-09-29 02:13:36.409 273 11773.12 235.93 52549.08 88888.00 2016-09-29 02:13:36.909 273 11773.02 235.96 52549.07 88888.00 2016-09-29 02:13:37.409 273 11772.99 236.05 52549.06 88888.00 2016-09-29 02:13:37.909 273 11772.95 236.08 52549.07 88888.00 2016-09-29 02:13:38.409 273 11772.90 236.13 52549.10 88888.00 2016-09-29 02:13:38.909 273 11772.88 236.16 52549.09 88888.00 2016-09-29 02:13:39.409 273 11772.86 236.21 52549.04 88888.00 2016-09-29 02:13:39.909 273 11772.84 236.28 52549.01 88888.00 2016-09-29 02:13:40.409 273 11772.78 236.28 52549.05 88888.00 2016-09-29 02:13:40.909 273 11772.72 236.30 52549.04 88888.00 2016-09-29 02:13:41.409 273 11772.70 236.36 52549.01 88888.00 2016-09-29 02:13:41.909 273 11772.66 236.37 52548.99 88888.00 2016-09-29 02:13:42.409 273 11772.69 236.39 52548.92 88888.00 2016-09-29 02:13:42.909 273 11772.67 236.38 52548.90 88888.00 2016-09-29 02:13:43.409 273 11772.66 236.40 52548.90 88888.00 2016-09-29 02:13:43.909 273 11772.62 236.46 52548.92 88888.00 2016-09-29 02:13:44.409 273 11772.61 236.48 52548.92 88888.00 2016-09-29 02:13:44.909 273 11772.61 236.51 52548.90 88888.00 2016-09-29 02:13:45.409 273 11772.61 236.57 52548.88 88888.00 2016-09-29 02:13:45.909 273 11772.62 236.59 52548.87 88888.00 2016-09-29 02:13:46.409 273 11772.61 236.58 52548.88 88888.00 2016-09-29 02:13:46.909 273 11772.60 236.56 52548.88 88888.00 2016-09-29 02:13:47.409 273 11772.61 236.54 52548.87 88888.00 2016-09-29 02:13:47.909 273 11772.66 236.56 52548.84 88888.00 2016-09-29 02:13:48.409 273 11772.69 236.59 52548.81 88888.00 2016-09-29 02:13:48.909 273 11772.67 236.59 52548.81 88888.00 2016-09-29 02:13:49.409 273 11772.67 236.59 52548.79 88888.00 2016-09-29 02:13:49.909 273 11772.65 236.60 52548.75 88888.00 2016-09-29 02:13:50.409 273 11772.62 236.65 52548.72 88888.00 2016-09-29 02:13:50.909 273 11772.65 236.63 52548.71 88888.00 2016-09-29 02:13:51.409 273 11772.65 236.60 52548.73 88888.00 2016-09-29 02:13:51.909 273 11772.69 236.56 52548.68 88888.00 2016-09-29 02:13:52.409 273 11772.77 236.57 52548.61 88888.00 2016-09-29 02:13:52.909 273 11772.81 236.56 52548.63 88888.00 2016-09-29 02:13:53.409 273 11772.81 236.58 52548.62 88888.00 2016-09-29 02:13:53.909 273 11772.83 236.55 52548.57 88888.00 2016-09-29 02:13:54.409 273 11772.90 236.50 52548.53 88888.00 2016-09-29 02:13:54.909 273 11772.91 236.47 52548.53 88888.00 2016-09-29 02:13:55.409 273 11772.90 236.51 52548.54 88888.00 2016-09-29 02:13:55.909 273 11773.05 236.48 52548.44 88888.00 2016-09-29 02:13:56.409 273 11773.35 236.39 52548.24 88888.00 2016-09-29 02:13:56.909 273 11773.41 236.37 52548.18 88888.00 2016-09-29 02:13:57.409 273 11773.43 236.36 52548.09 88888.00 2016-09-29 02:13:57.909 273 11773.45 236.32 52548.03 88888.00 2016-09-29 02:13:58.409 273 11773.48 236.31 52548.02 88888.00 2016-09-29 02:13:58.909 273 11773.40 236.30 52548.04 88888.00 2016-09-29 02:13:59.409 273 11773.36 236.34 52548.05 88888.00 2016-09-29 02:13:59.909 273 11773.36 236.35 52548.05 88888.00 2016-09-29 02:14:00.409 273 11773.35 236.29 52548.05 88888.00 2016-09-29 02:14:00.909 273 11773.34 236.27 52548.07 88888.00 2016-09-29 02:14:01.409 273 11773.33 236.29 52548.10 88888.00 2016-09-29 02:14:01.909 273 11773.34 236.29 52548.07 88888.00 2016-09-29 02:14:02.409 273 11773.27 236.29 52548.12 88888.00 2016-09-29 02:14:02.909 273 11773.18 236.29 52548.16 88888.00 2016-09-29 02:14:03.409 273 11773.14 236.25 52548.16 88888.00 2016-09-29 02:14:03.909 273 11773.21 236.22 52548.10 88888.00 2016-09-29 02:14:04.409 273 11773.18 236.19 52548.11 88888.00 2016-09-29 02:14:04.909 273 11773.18 236.17 52548.14 88888.00 2016-09-29 02:14:05.410 273 11773.17 236.16 52548.19 88888.00 2016-09-29 02:14:05.910 273 11773.22 236.13 52548.17 88888.00 2016-09-29 02:14:06.410 273 11773.18 236.10 52548.13 88888.00 2016-09-29 02:14:06.910 273 11773.15 236.13 52548.12 88888.00 2016-09-29 02:14:07.410 273 11773.18 236.13 52548.12 88888.00 2016-09-29 02:14:07.910 273 11773.18 236.11 52548.12 88888.00 2016-09-29 02:14:08.410 273 11773.13 236.10 52548.11 88888.00 2016-09-29 02:14:08.910 273 11773.09 236.09 52548.10 88888.00 2016-09-29 02:14:09.410 273 11773.00 236.08 52548.17 88888.00 2016-09-29 02:14:09.910 273 11772.98 236.01 52548.21 88888.00 2016-09-29 02:14:10.410 273 11772.99 235.97 52548.19 88888.00 2016-09-29 02:14:10.910 273 11773.00 236.01 52548.14 88888.00 2016-09-29 02:14:11.410 273 11772.98 236.00 52548.16 88888.00 2016-09-29 02:14:11.910 273 11772.98 235.99 52548.18 88888.00 2016-09-29 02:14:12.410 273 11772.90 235.99 52548.24 88888.00 2016-09-29 02:14:12.910 273 11772.87 236.00 52548.25 88888.00 2016-09-29 02:14:13.410 273 11772.86 236.02 52548.22 88888.00 2016-09-29 02:14:13.910 273 11772.91 236.00 52548.18 88888.00 2016-09-29 02:14:14.410 273 11772.89 236.02 52548.16 88888.00 2016-09-29 02:14:14.910 273 11772.84 236.06 52548.18 88888.00 2016-09-29 02:14:15.410 273 11772.81 236.11 52548.19 88888.00 2016-09-29 02:14:15.910 273 11772.78 236.08 52548.21 88888.00 2016-09-29 02:14:16.410 273 11772.73 236.09 52548.21 88888.00 2016-09-29 02:14:16.910 273 11772.74 236.12 52548.22 88888.00 2016-09-29 02:14:17.410 273 11772.73 236.10 52548.26 88888.00 2016-09-29 02:14:17.910 273 11772.78 236.06 52548.28 88888.00 2016-09-29 02:14:18.410 273 11772.75 236.07 52548.28 88888.00 2016-09-29 02:14:18.910 273 11772.70 236.05 52548.26 88888.00 2016-09-29 02:14:19.410 273 11772.72 236.08 52548.29 88888.00 2016-09-29 02:14:19.910 273 11772.77 236.06 52548.24 88888.00 2016-09-29 02:14:20.410 273 11772.70 236.03 52548.22 88888.00 2016-09-29 02:14:20.910 273 11772.70 236.02 52548.26 88888.00 2016-09-29 02:14:21.410 273 11772.73 236.00 52548.27 88888.00 2016-09-29 02:14:21.910 273 11772.71 236.01 52548.27 88888.00 2016-09-29 02:14:22.410 273 11772.67 236.05 52548.30 88888.00 2016-09-29 02:14:22.910 273 11772.65 236.06 52548.31 88888.00 2016-09-29 02:14:23.410 273 11772.65 236.07 52548.34 88888.00 2016-09-29 02:14:23.910 273 11772.63 236.07 52548.35 88888.00 2016-09-29 02:14:24.410 273 11772.71 236.09 52548.29 88888.00 2016-09-29 02:14:24.910 273 11772.73 236.16 52548.29 88888.00 2016-09-29 02:14:25.410 273 11772.72 236.19 52548.31 88888.00 2016-09-29 02:14:25.910 273 11772.73 236.15 52548.33 88888.00 2016-09-29 02:14:26.410 273 11772.71 236.18 52548.31 88888.00 2016-09-29 02:14:26.910 273 11772.69 236.24 52548.30 88888.00 2016-09-29 02:14:27.410 273 11772.66 236.28 52548.33 88888.00 2016-09-29 02:14:27.910 273 11772.64 236.31 52548.34 88888.00 2016-09-29 02:14:28.410 273 11772.57 236.32 52548.38 88888.00 2016-09-29 02:14:28.910 273 11772.47 236.37 52548.47 88888.00 2016-09-29 02:14:29.410 273 11772.42 236.42 52548.53 88888.00 2016-09-29 02:14:29.910 273 11772.44 236.46 52548.52 88888.00 2016-09-29 02:14:30.410 273 11772.44 236.53 52548.53 88888.00 2016-09-29 02:14:30.910 273 11772.36 236.59 52548.56 88888.00 2016-09-29 02:14:31.410 273 11772.30 236.63 52548.56 88888.00 2016-09-29 02:14:31.910 273 11772.28 236.73 52548.57 88888.00 2016-09-29 02:14:32.410 273 11772.33 236.80 52548.56 88888.00 2016-09-29 02:14:32.910 273 11772.35 236.86 52548.55 88888.00 2016-09-29 02:14:33.410 273 11772.35 236.86 52548.55 88888.00 2016-09-29 02:14:33.910 273 11772.35 236.89 52548.54 88888.00 2016-09-29 02:14:34.410 273 11772.36 236.96 52548.56 88888.00 2016-09-29 02:14:34.910 273 11772.39 237.00 52548.61 88888.00 2016-09-29 02:14:35.410 273 11772.42 237.06 52548.62 88888.00 2016-09-29 02:14:35.910 273 11772.42 237.10 52548.62 88888.00 2016-09-29 02:14:36.410 273 11772.45 237.16 52548.60 88888.00 2016-09-29 02:14:36.910 273 11772.49 237.16 52548.57 88888.00 2016-09-29 02:14:37.410 273 11772.49 237.19 52548.58 88888.00 2016-09-29 02:14:37.910 273 11772.52 237.26 52548.57 88888.00 2016-09-29 02:14:38.410 273 11772.56 237.27 52548.58 88888.00 2016-09-29 02:14:38.910 273 11772.67 237.28 52548.56 88888.00 2016-09-29 02:14:39.410 273 11772.69 237.33 52548.56 88888.00 2016-09-29 02:14:39.910 273 11772.64 237.37 52548.56 88888.00 2016-09-29 02:14:40.410 273 11772.52 237.43 52548.63 88888.00 2016-09-29 02:14:40.910 273 11772.55 237.48 52548.61 88888.00 2016-09-29 02:14:41.410 273 11772.64 237.48 52548.60 88888.00 2016-09-29 02:14:41.910 273 11772.66 237.53 52548.64 88888.00 2016-09-29 02:14:42.410 273 11772.72 237.58 52548.64 88888.00 2016-09-29 02:14:42.910 273 11772.77 237.61 52548.62 88888.00 2016-09-29 02:14:43.410 273 11772.75 237.62 52548.62 88888.00 2016-09-29 02:14:43.910 273 11772.77 237.57 52548.63 88888.00 2016-09-29 02:14:44.410 273 11772.77 237.61 52548.65 88888.00 2016-09-29 02:14:44.910 273 11772.77 237.65 52548.63 88888.00 2016-09-29 02:14:45.410 273 11772.72 237.66 52548.63 88888.00 2016-09-29 02:14:45.910 273 11772.74 237.70 52548.63 88888.00 2016-09-29 02:14:46.410 273 11772.74 237.70 52548.62 88888.00 2016-09-29 02:14:46.910 273 11772.72 237.70 52548.66 88888.00 2016-09-29 02:14:47.410 273 11772.69 237.71 52548.64 88888.00 2016-09-29 02:14:47.910 273 11772.67 237.73 52548.60 88888.00 2016-09-29 02:14:48.410 273 11772.71 237.74 52548.56 88888.00 2016-09-29 02:14:48.910 273 11772.74 237.73 52548.52 88888.00 2016-09-29 02:14:49.410 273 11772.74 237.70 52548.49 88888.00 2016-09-29 02:14:49.910 273 11772.73 237.71 52548.49 88888.00 2016-09-29 02:14:50.410 273 11772.72 237.74 52548.54 88888.00 2016-09-29 02:14:50.910 273 11772.67 237.77 52548.55 88888.00 2016-09-29 02:14:51.410 273 11772.69 237.75 52548.51 88888.00 2016-09-29 02:14:51.910 273 11772.66 237.74 52548.48 88888.00 2016-09-29 02:14:52.410 273 11772.69 237.76 52548.47 88888.00 2016-09-29 02:14:52.910 273 11772.63 237.84 52548.46 88888.00 2016-09-29 02:14:53.410 273 11772.64 237.84 52548.44 88888.00 2016-09-29 02:14:53.910 273 11772.58 237.80 52548.46 88888.00 2016-09-29 02:14:54.410 273 11772.51 237.77 52548.52 88888.00 2016-09-29 02:14:54.910 273 11772.55 237.79 52548.49 88888.00 2016-09-29 02:14:55.410 273 11772.62 237.81 52548.46 88888.00 2016-09-29 02:14:55.910 273 11772.69 237.83 52548.45 88888.00 2016-09-29 02:14:56.410 273 11772.66 237.82 52548.40 88888.00 2016-09-29 02:14:56.910 273 11772.61 237.81 52548.40 88888.00 2016-09-29 02:14:57.410 273 11772.57 237.81 52548.43 88888.00 2016-09-29 02:14:57.910 273 11772.55 237.82 52548.45 88888.00 2016-09-29 02:14:58.410 273 11772.56 237.82 52548.42 88888.00 2016-09-29 02:14:58.910 273 11772.54 237.76 52548.42 88888.00 2016-09-29 02:14:59.410 273 11772.55 237.72 52548.38 88888.00 2016-09-29 02:14:59.910 273 11772.64 237.75 52548.29 88888.00 2016-09-29 02:15:00.410 273 11772.69 237.73 52548.27 88888.00 2016-09-29 02:15:00.910 273 11772.69 237.70 52548.24 88888.00 2016-09-29 02:15:01.410 273 11772.72 237.65 52548.21 88888.00 2016-09-29 02:15:01.910 273 11772.77 237.62 52548.22 88888.00 2016-09-29 02:15:02.410 273 11772.81 237.66 52548.20 88888.00 2016-09-29 02:15:02.910 273 11772.80 237.67 52548.24 88888.00 2016-09-29 02:15:03.410 273 11772.75 237.63 52548.25 88888.00 2016-09-29 02:15:03.910 273 11772.73 237.60 52548.20 88888.00 2016-09-29 02:15:04.410 273 11772.69 237.54 52548.20 88888.00 2016-09-29 02:15:04.910 273 11772.66 237.51 52548.18 88888.00 2016-09-29 02:15:05.410 273 11772.60 237.50 52548.16 88888.00 2016-09-29 02:15:05.910 273 11772.56 237.50 52548.16 88888.00 2016-09-29 02:15:06.410 273 11772.60 237.51 52548.14 88888.00 2016-09-29 02:15:06.910 273 11772.57 237.45 52548.12 88888.00 2016-09-29 02:15:07.410 273 11772.55 237.44 52548.18 88888.00 2016-09-29 02:15:07.910 273 11772.52 237.36 52548.14 88888.00 2016-09-29 02:15:08.410 273 11772.52 237.32 52548.10 88888.00 2016-09-29 02:15:08.910 273 11772.52 237.31 52548.08 88888.00 2016-09-29 02:15:09.410 273 11772.52 237.25 52548.09 88888.00 2016-09-29 02:15:09.910 273 11772.46 237.23 52548.12 88888.00 2016-09-29 02:15:10.410 273 11772.45 237.22 52548.09 88888.00 2016-09-29 02:15:10.910 273 11772.39 237.18 52548.09 88888.00 2016-09-29 02:15:11.410 273 11772.37 237.16 52548.12 88888.00 2016-09-29 02:15:11.910 273 11772.37 237.14 52548.13 88888.00 2016-09-29 02:15:12.410 273 11772.34 237.14 52548.11 88888.00 2016-09-29 02:15:12.910 273 11772.33 237.15 52548.11 88888.00 2016-09-29 02:15:13.410 273 11772.29 237.17 52548.12 88888.00 2016-09-29 02:15:13.910 273 11772.25 237.18 52548.14 88888.00 2016-09-29 02:15:14.410 273 11772.18 237.10 52548.18 88888.00 2016-09-29 02:15:14.910 273 11772.12 237.06 52548.19 88888.00 2016-09-29 02:15:15.410 273 11772.09 237.09 52548.17 88888.00 2016-09-29 02:15:15.910 273 11772.00 237.16 52548.14 88888.00 2016-09-29 02:15:16.410 273 11771.94 237.21 52548.13 88888.00 2016-09-29 02:15:16.910 273 11771.91 237.24 52548.16 88888.00 2016-09-29 02:15:17.410 273 11771.84 237.27 52548.19 88888.00 2016-09-29 02:15:17.910 273 11771.77 237.28 52548.21 88888.00 2016-09-29 02:15:18.410 273 11771.69 237.26 52548.27 88888.00 2016-09-29 02:15:18.910 273 11771.64 237.26 52548.24 88888.00 2016-09-29 02:15:19.410 273 11771.64 237.33 52548.20 88888.00 2016-09-29 02:15:19.910 273 11771.57 237.33 52548.18 88888.00 2016-09-29 02:15:20.410 273 11771.51 237.31 52548.14 88888.00 2016-09-29 02:15:20.910 273 11771.49 237.33 52548.12 88888.00 2016-09-29 02:15:21.410 273 11771.43 237.37 52548.17 88888.00 2016-09-29 02:15:21.910 273 11771.38 237.36 52548.18 88888.00 2016-09-29 02:15:22.410 273 11771.38 237.39 52548.14 88888.00 2016-09-29 02:15:22.910 273 11771.39 237.41 52548.09 88888.00 2016-09-29 02:15:23.410 273 11771.34 237.37 52548.07 88888.00 2016-09-29 02:15:23.910 273 11771.31 237.36 52548.12 88888.00 2016-09-29 02:15:24.410 273 11771.28 237.38 52548.11 88888.00 2016-09-29 02:15:24.910 273 11771.20 237.39 52548.09 88888.00 2016-09-29 02:15:25.410 273 11771.15 237.39 52548.10 88888.00 2016-09-29 02:15:25.910 273 11771.13 237.44 52548.14 88888.00 2016-09-29 02:15:26.410 273 11771.05 237.46 52548.18 88888.00 2016-09-29 02:15:26.910 273 11771.00 237.53 52548.16 88888.00 2016-09-29 02:15:27.410 273 11770.95 237.54 52548.12 88888.00 2016-09-29 02:15:27.910 273 11770.95 237.53 52548.12 88888.00 2016-09-29 02:15:28.410 273 11770.90 237.56 52548.12 88888.00 2016-09-29 02:15:28.910 273 11770.84 237.63 52548.12 88888.00 2016-09-29 02:15:29.410 273 11770.77 237.66 52548.04 88888.00 2016-09-29 02:15:29.910 273 11770.71 237.67 52548.02 88888.00 2016-09-29 02:15:30.410 273 11770.68 237.71 52548.07 88888.00 2016-09-29 02:15:30.910 273 11770.65 237.76 52548.11 88888.00 2016-09-29 02:15:31.410 273 11770.54 237.82 52548.12 88888.00 2016-09-29 02:15:31.910 273 11770.44 237.85 52548.12 88888.00 2016-09-29 02:15:32.410 273 11770.42 237.87 52548.14 88888.00 2016-09-29 02:15:32.910 273 11770.37 237.92 52548.16 88888.00 2016-09-29 02:15:33.410 273 11770.26 237.95 52548.22 88888.00 2016-09-29 02:15:33.910 273 11770.03 237.99 52548.30 88888.00 2016-09-29 02:15:34.410 273 11769.98 238.02 52548.31 88888.00 2016-09-29 02:15:34.910 273 11769.94 238.09 52548.31 88888.00 2016-09-29 02:15:35.410 273 11769.97 238.05 52548.29 88888.00 2016-09-29 02:15:35.910 273 11769.91 238.09 52548.27 88888.00 2016-09-29 02:15:36.410 273 11769.92 238.14 52548.25 88888.00 2016-09-29 02:15:36.910 273 11769.95 238.21 52548.28 88888.00 2016-09-29 02:15:37.410 273 11769.94 238.29 52548.24 88888.00 2016-09-29 02:15:37.910 273 11770.03 238.30 52548.19 88888.00 2016-09-29 02:15:38.410 273 11770.07 238.33 52548.11 88888.00 2016-09-29 02:15:38.910 273 11770.05 238.38 52548.08 88888.00 2016-09-29 02:15:39.410 273 11769.99 238.41 52548.08 88888.00 2016-09-29 02:15:39.910 273 11770.01 238.47 52548.08 88888.00 2016-09-29 02:15:40.410 273 11770.05 238.52 52548.08 88888.00 2016-09-29 02:15:40.910 273 11770.02 238.57 52548.11 88888.00 2016-09-29 02:15:41.410 273 11770.02 238.62 52548.11 88888.00 2016-09-29 02:15:41.910 273 11770.06 238.64 52548.09 88888.00 2016-09-29 02:15:42.410 273 11770.11 238.65 52548.07 88888.00 2016-09-29 02:15:42.910 273 11770.12 238.70 52548.03 88888.00 2016-09-29 02:15:43.410 273 11770.14 238.71 52548.02 88888.00 2016-09-29 02:15:43.910 273 11770.19 238.74 52547.95 88888.00 2016-09-29 02:15:44.410 273 11770.20 238.74 52547.93 88888.00 2016-09-29 02:15:44.910 273 11770.23 238.77 52547.94 88888.00 2016-09-29 02:15:45.410 273 11770.29 238.79 52547.91 88888.00 2016-09-29 02:15:45.910 273 11770.29 238.88 52547.93 88888.00 2016-09-29 02:15:46.410 273 11770.30 238.90 52547.92 88888.00 2016-09-29 02:15:46.910 273 11770.33 238.90 52547.91 88888.00 2016-09-29 02:15:47.410 273 11770.38 238.92 52547.89 88888.00 2016-09-29 02:15:47.910 273 11770.38 238.94 52547.86 88888.00 2016-09-29 02:15:48.410 273 11770.35 238.94 52547.87 88888.00 2016-09-29 02:15:48.910 273 11770.40 238.97 52547.84 88888.00 2016-09-29 02:15:49.410 273 11770.37 238.96 52547.90 88888.00 2016-09-29 02:15:49.910 273 11770.38 238.94 52547.85 88888.00 2016-09-29 02:15:50.410 273 11770.49 238.94 52547.78 88888.00 2016-09-29 02:15:50.910 273 11770.47 238.96 52547.76 88888.00 2016-09-29 02:15:51.410 273 11770.44 238.93 52547.78 88888.00 2016-09-29 02:15:51.910 273 11770.44 238.94 52547.77 88888.00 2016-09-29 02:15:52.410 273 11770.44 238.96 52547.75 88888.00 2016-09-29 02:15:52.910 273 11770.47 238.97 52547.74 88888.00 2016-09-29 02:15:53.410 273 11770.47 238.98 52547.74 88888.00 2016-09-29 02:15:53.910 273 11770.49 239.00 52547.74 88888.00 2016-09-29 02:15:54.410 273 11770.55 238.99 52547.74 88888.00 2016-09-29 02:15:54.910 273 11770.59 238.98 52547.73 88888.00 2016-09-29 02:15:55.410 273 11770.60 239.01 52547.75 88888.00 2016-09-29 02:15:55.910 273 11770.58 239.00 52547.71 88888.00 2016-09-29 02:15:56.410 273 11770.55 238.99 52547.74 88888.00 2016-09-29 02:15:56.910 273 11770.59 238.99 52547.75 88888.00 2016-09-29 02:15:57.410 273 11770.68 238.98 52547.73 88888.00 2016-09-29 02:15:57.910 273 11770.72 238.96 52547.69 88888.00 2016-09-29 02:15:58.410 273 11770.73 238.93 52547.65 88888.00 2016-09-29 02:15:58.910 273 11770.72 238.96 52547.61 88888.00 2016-09-29 02:15:59.410 273 11770.72 239.00 52547.60 88888.00 2016-09-29 02:15:59.910 273 11770.74 239.02 52547.57 88888.00 2016-09-29 02:16:00.410 273 11770.73 239.02 52547.58 88888.00 2016-09-29 02:16:00.910 273 11770.71 239.03 52547.58 88888.00 2016-09-29 02:16:01.410 273 11770.68 239.10 52547.57 88888.00 2016-09-29 02:16:01.910 273 11770.63 239.10 52547.57 88888.00 2016-09-29 02:16:02.410 273 11770.63 239.11 52547.60 88888.00 2016-09-29 02:16:02.910 273 11770.58 239.10 52547.61 88888.00 2016-09-29 02:16:03.410 273 11770.45 239.18 52547.68 88888.00 2016-09-29 02:16:03.910 273 11770.38 239.20 52547.69 88888.00 2016-09-29 02:16:04.410 273 11770.42 239.26 52547.61 88888.00 2016-09-29 02:16:04.910 273 11770.44 239.23 52547.59 88888.00 2016-09-29 02:16:05.410 273 11770.37 239.22 52547.61 88888.00 2016-09-29 02:16:05.910 273 11770.32 239.22 52547.65 88888.00 2016-09-29 02:16:06.410 273 11770.32 239.25 52547.63 88888.00 2016-09-29 02:16:06.910 273 11770.28 239.25 52547.59 88888.00 2016-09-29 02:16:07.410 273 11770.20 239.29 52547.61 88888.00 2016-09-29 02:16:07.910 273 11770.14 239.35 52547.68 88888.00 2016-09-29 02:16:08.410 273 11770.08 239.37 52547.69 88888.00 2016-09-29 02:16:08.910 273 11770.03 239.41 52547.69 88888.00 2016-09-29 02:16:09.410 273 11769.99 239.40 52547.71 88888.00 2016-09-29 02:16:09.910 273 11769.94 239.41 52547.73 88888.00 2016-09-29 02:16:10.410 273 11769.92 239.46 52547.72 88888.00 2016-09-29 02:16:10.910 273 11769.93 239.45 52547.68 88888.00 2016-09-29 02:16:11.410 273 11769.88 239.47 52547.67 88888.00 2016-09-29 02:16:11.910 273 11769.83 239.47 52547.65 88888.00 2016-09-29 02:16:12.410 273 11769.85 239.50 52547.60 88888.00 2016-09-29 02:16:12.910 273 11769.84 239.56 52547.60 88888.00 2016-09-29 02:16:13.410 273 11769.84 239.61 52547.58 88888.00 2016-09-29 02:16:13.910 273 11769.82 239.62 52547.58 88888.00 2016-09-29 02:16:14.410 273 11769.76 239.57 52547.61 88888.00 2016-09-29 02:16:14.910 273 11769.74 239.59 52547.58 88888.00 2016-09-29 02:16:15.410 273 11769.75 239.55 52547.56 88888.00 2016-09-29 02:16:15.910 273 11769.75 239.54 52547.59 88888.00 2016-09-29 02:16:16.410 273 11769.73 239.55 52547.58 88888.00 2016-09-29 02:16:16.910 273 11769.74 239.50 52547.52 88888.00 2016-09-29 02:16:17.410 273 11769.74 239.47 52547.52 88888.00 2016-09-29 02:16:17.910 273 11769.83 239.51 52547.48 88888.00 2016-09-29 02:16:18.410 273 11769.90 239.52 52547.48 88888.00 2016-09-29 02:16:18.910 273 11769.92 239.50 52547.47 88888.00 2016-09-29 02:16:19.410 273 11769.99 239.47 52547.43 88888.00 2016-09-29 02:16:19.910 273 11770.01 239.47 52547.42 88888.00 2016-09-29 02:16:20.410 273 11770.05 239.47 52547.40 88888.00 2016-09-29 02:16:20.910 273 11770.08 239.45 52547.39 88888.00 2016-09-29 02:16:21.410 273 11770.11 239.39 52547.37 88888.00 2016-09-29 02:16:21.910 273 11770.07 239.38 52547.41 88888.00 2016-09-29 02:16:22.410 273 11770.00 239.40 52547.46 88888.00 2016-09-29 02:16:22.910 273 11770.03 239.39 52547.41 88888.00 2016-09-29 02:16:23.410 273 11770.05 239.36 52547.36 88888.00 2016-09-29 02:16:23.910 273 11770.02 239.37 52547.37 88888.00 2016-09-29 02:16:24.410 273 11770.07 239.44 52547.36 88888.00 2016-09-29 02:16:24.910 273 11770.12 239.37 52547.27 88888.00 2016-09-29 02:16:25.410 273 11770.08 239.31 52547.20 88888.00 2016-09-29 02:16:25.910 273 11770.00 239.34 52547.23 88888.00 2016-09-29 02:16:26.410 273 11769.99 239.34 52547.21 88888.00 2016-09-29 02:16:26.910 273 11770.00 239.29 52547.15 88888.00 2016-09-29 02:16:27.410 273 11770.00 239.30 52547.15 88888.00 2016-09-29 02:16:27.910 273 11769.94 239.29 52547.19 88888.00 2016-09-29 02:16:28.410 273 11769.92 239.26 52547.19 88888.00 2016-09-29 02:16:28.910 273 11769.89 239.22 52547.17 88888.00 2016-09-29 02:16:29.410 273 11769.83 239.23 52547.16 88888.00 2016-09-29 02:16:29.910 273 11769.82 239.23 52547.15 88888.00 2016-09-29 02:16:30.410 273 11769.82 239.20 52547.11 88888.00 2016-09-29 02:16:30.910 273 11769.83 239.19 52547.05 88888.00 2016-09-29 02:16:31.410 273 11769.81 239.20 52547.03 88888.00 2016-09-29 02:16:31.910 273 11769.77 239.20 52547.06 88888.00 2016-09-29 02:16:32.410 273 11769.72 239.22 52547.05 88888.00 2016-09-29 02:16:32.910 273 11769.66 239.18 52547.04 88888.00 2016-09-29 02:16:33.410 273 11769.65 239.12 52547.06 88888.00 2016-09-29 02:16:33.910 273 11769.57 239.10 52547.02 88888.00 2016-09-29 02:16:34.410 273 11769.57 239.07 52546.98 88888.00 2016-09-29 02:16:34.910 273 11769.53 239.09 52547.01 88888.00 2016-09-29 02:16:35.410 273 11769.46 239.08 52547.01 88888.00 2016-09-29 02:16:35.910 273 11769.39 239.08 52547.02 88888.00 2016-09-29 02:16:36.410 273 11769.39 239.09 52547.02 88888.00 2016-09-29 02:16:36.910 273 11769.36 239.08 52547.03 88888.00 2016-09-29 02:16:37.410 273 11769.33 239.07 52546.99 88888.00 2016-09-29 02:16:37.910 273 11769.30 239.08 52546.96 88888.00 2016-09-29 02:16:38.410 273 11769.27 239.08 52546.95 88888.00 2016-09-29 02:16:38.910 273 11769.19 239.06 52546.96 88888.00 2016-09-29 02:16:39.410 273 11769.16 239.06 52546.92 88888.00 2016-09-29 02:16:39.910 273 11769.13 239.03 52546.88 88888.00 2016-09-29 02:16:40.410 273 11769.03 239.00 52546.84 88888.00 2016-09-29 02:16:40.910 273 11768.89 239.03 52546.85 88888.00 2016-09-29 02:16:41.410 273 11768.75 239.09 52546.88 88888.00 2016-09-29 02:16:41.910 273 11768.81 239.09 52546.77 88888.00 2016-09-29 02:16:42.410 273 11768.80 239.09 52546.77 88888.00 2016-09-29 02:16:42.910 273 11768.75 239.08 52546.83 88888.00 2016-09-29 02:16:43.410 273 11768.66 239.05 52546.84 88888.00 2016-09-29 02:16:43.910 273 11768.60 239.06 52546.80 88888.00 2016-09-29 02:16:44.410 273 11768.63 239.07 52546.76 88888.00 2016-09-29 02:16:44.910 273 11768.66 239.07 52546.73 88888.00 2016-09-29 02:16:45.411 273 11768.74 239.07 52546.66 88888.00 2016-09-29 02:16:45.911 273 11768.74 239.11 52546.62 88888.00 2016-09-29 02:16:46.411 273 11768.69 239.09 52546.59 88888.00 2016-09-29 02:16:46.911 273 11768.63 239.05 52546.54 88888.00 2016-09-29 02:16:47.411 273 11768.56 239.02 52546.50 88888.00 2016-09-29 02:16:47.911 273 11768.52 239.05 52546.44 88888.00 2016-09-29 02:16:48.411 273 11768.48 239.05 52546.45 88888.00 2016-09-29 02:16:48.911 273 11768.39 239.06 52546.48 88888.00 2016-09-29 02:16:49.411 273 11768.31 239.06 52546.48 88888.00 2016-09-29 02:16:49.911 273 11768.31 239.06 52546.48 88888.00 2016-09-29 02:16:50.411 273 11768.28 239.07 52546.45 88888.00 2016-09-29 02:16:50.911 273 11768.25 239.10 52546.43 88888.00 2016-09-29 02:16:51.411 273 11768.18 239.15 52546.45 88888.00 2016-09-29 02:16:51.911 273 11768.13 239.20 52546.45 88888.00 2016-09-29 02:16:52.411 273 11768.06 239.21 52546.48 88888.00 2016-09-29 02:16:52.911 273 11768.01 239.20 52546.49 88888.00 2016-09-29 02:16:53.411 273 11767.89 239.20 52546.53 88888.00 2016-09-29 02:16:53.911 273 11767.83 239.21 52546.52 88888.00 2016-09-29 02:16:54.411 273 11767.87 239.31 52546.45 88888.00 2016-09-29 02:16:54.911 273 11767.83 239.37 52546.48 88888.00 2016-09-29 02:16:55.411 273 11767.83 239.35 52546.44 88888.00 2016-09-29 02:16:55.911 273 11767.86 239.36 52546.40 88888.00 2016-09-29 02:16:56.411 273 11767.87 239.41 52546.37 88888.00 2016-09-29 02:16:56.911 273 11767.86 239.46 52546.35 88888.00 2016-09-29 02:16:57.411 273 11767.86 239.51 52546.35 88888.00 2016-09-29 02:16:57.911 273 11767.82 239.56 52546.36 88888.00 2016-09-29 02:16:58.411 273 11767.82 239.58 52546.34 88888.00 2016-09-29 02:16:58.911 273 11767.81 239.62 52546.32 88888.00 2016-09-29 02:16:59.411 273 11767.80 239.69 52546.27 88888.00 2016-09-29 02:16:59.911 273 11767.84 239.74 52546.19 88888.00 2016-09-29 02:17:00.411 273 11767.87 239.73 52546.17 88888.00 2016-09-29 02:17:00.911 273 11767.83 239.68 52546.15 88888.00 2016-09-29 02:17:01.411 273 11767.80 239.69 52546.19 88888.00 2016-09-29 02:17:01.911 273 11767.74 239.78 52546.20 88888.00 2016-09-29 02:17:02.411 273 11767.79 239.88 52546.14 88888.00 2016-09-29 02:17:02.911 273 11767.81 239.88 52546.13 88888.00 2016-09-29 02:17:03.411 273 11767.84 239.89 52546.09 88888.00 2016-09-29 02:17:03.911 273 11767.83 239.88 52546.07 88888.00 2016-09-29 02:17:04.411 273 11767.84 239.95 52546.05 88888.00 2016-09-29 02:17:04.911 273 11767.86 239.99 52546.04 88888.00 2016-09-29 02:17:05.411 273 11767.91 240.00 52546.02 88888.00 2016-09-29 02:17:05.911 273 11767.91 240.05 52546.04 88888.00 2016-09-29 02:17:06.411 273 11767.90 240.07 52546.05 88888.00 2016-09-29 02:17:06.911 273 11767.88 240.06 52546.04 88888.00 2016-09-29 02:17:07.411 273 11767.88 240.02 52546.01 88888.00 2016-09-29 02:17:07.911 273 11767.92 240.05 52545.97 88888.00 2016-09-29 02:17:08.411 273 11767.90 240.07 52545.96 88888.00 2016-09-29 02:17:08.911 273 11767.88 240.09 52545.95 88888.00 2016-09-29 02:17:09.411 273 11767.90 240.15 52545.95 88888.00 2016-09-29 02:17:09.911 273 11767.93 240.19 52545.95 88888.00 2016-09-29 02:17:10.411 273 11767.95 240.19 52545.93 88888.00 2016-09-29 02:17:10.911 273 11767.91 240.20 52545.89 88888.00 2016-09-29 02:17:11.411 273 11767.92 240.15 52545.88 88888.00 2016-09-29 02:17:11.911 273 11767.90 240.17 52545.91 88888.00 2016-09-29 02:17:12.411 273 11767.84 240.20 52545.93 88888.00 2016-09-29 02:17:12.911 273 11767.83 240.23 52545.95 88888.00 2016-09-29 02:17:13.411 273 11767.83 240.19 52545.93 88888.00 2016-09-29 02:17:13.911 273 11767.87 240.18 52545.83 88888.00 2016-09-29 02:17:14.411 273 11767.92 240.18 52545.81 88888.00 2016-09-29 02:17:14.911 273 11767.91 240.13 52545.78 88888.00 2016-09-29 02:17:15.411 273 11767.89 240.09 52545.74 88888.00 2016-09-29 02:17:15.911 273 11767.87 240.05 52545.76 88888.00 2016-09-29 02:17:16.411 273 11767.88 240.03 52545.76 88888.00 2016-09-29 02:17:16.911 273 11767.96 240.07 52545.72 88888.00 2016-09-29 02:17:17.411 273 11768.02 240.05 52545.67 88888.00 2016-09-29 02:17:17.911 273 11768.05 240.02 52545.61 88888.00 2016-09-29 02:17:18.411 273 11768.07 240.00 52545.56 88888.00 2016-09-29 02:17:18.911 273 11768.06 239.98 52545.53 88888.00 2016-09-29 02:17:19.411 273 11768.06 239.97 52545.55 88888.00 2016-09-29 02:17:19.911 273 11768.06 239.94 52545.56 88888.00 2016-09-29 02:17:20.411 273 11768.10 239.91 52545.54 88888.00 2016-09-29 02:17:20.911 273 11768.12 239.94 52545.55 88888.00 2016-09-29 02:17:21.411 273 11768.08 239.89 52545.54 88888.00 2016-09-29 02:17:21.911 273 11768.06 239.83 52545.49 88888.00 2016-09-29 02:17:22.411 273 11768.12 239.76 52545.45 88888.00 2016-09-29 02:17:22.911 273 11768.13 239.74 52545.40 88888.00 2016-09-29 02:17:23.411 273 11768.10 239.70 52545.36 88888.00 2016-09-29 02:17:23.911 273 11768.08 239.71 52545.31 88888.00 2016-09-29 02:17:24.411 273 11768.09 239.73 52545.31 88888.00 2016-09-29 02:17:24.911 273 11768.13 239.67 52545.31 88888.00 2016-09-29 02:17:25.411 273 11768.08 239.69 52545.36 88888.00 2016-09-29 02:17:25.911 273 11768.10 239.70 52545.34 88888.00 2016-09-29 02:17:26.411 273 11768.13 239.69 52545.32 88888.00 2016-09-29 02:17:26.911 273 11768.10 239.67 52545.30 88888.00 2016-09-29 02:17:27.411 273 11768.05 239.62 52545.30 88888.00 2016-09-29 02:17:27.911 273 11768.02 239.66 52545.34 88888.00 2016-09-29 02:17:28.411 273 11768.02 239.67 52545.31 88888.00 2016-09-29 02:17:28.911 273 11768.06 239.62 52545.31 88888.00 2016-09-29 02:17:29.411 273 11768.06 239.58 52545.30 88888.00 2016-09-29 02:17:29.911 273 11768.06 239.55 52545.26 88888.00 2016-09-29 02:17:30.411 273 11768.09 239.54 52545.26 88888.00 2016-09-29 02:17:30.911 273 11768.08 239.58 52545.29 88888.00 2016-09-29 02:17:31.411 273 11768.13 239.54 52545.26 88888.00 2016-09-29 02:17:31.911 273 11768.00 239.51 52545.30 88888.00 2016-09-29 02:17:32.411 273 11767.86 239.49 52545.37 88888.00 2016-09-29 02:17:32.911 273 11767.86 239.45 52545.34 88888.00 2016-09-29 02:17:33.411 273 11767.93 239.35 52545.32 88888.00 2016-09-29 02:17:33.911 273 11767.87 239.35 52545.37 88888.00 2016-09-29 02:17:34.411 273 11767.87 239.29 52545.34 88888.00 2016-09-29 02:17:34.911 273 11767.90 239.28 52545.32 88888.00 2016-09-29 02:17:35.411 273 11767.87 239.25 52545.30 88888.00 2016-09-29 02:17:35.911 273 11767.86 239.19 52545.30 88888.00 2016-09-29 02:17:36.411 273 11767.87 239.15 52545.28 88888.00 2016-09-29 02:17:36.911 273 11767.86 239.09 52545.25 88888.00 2016-09-29 02:17:37.411 273 11767.77 239.03 52545.28 88888.00 2016-09-29 02:17:37.911 273 11767.67 239.00 52545.28 88888.00 2016-09-29 02:17:38.411 273 11767.63 238.93 52545.27 88888.00 2016-09-29 02:17:38.911 273 11767.57 238.88 52545.29 88888.00 2016-09-29 02:17:39.411 273 11767.49 238.84 52545.32 88888.00 2016-09-29 02:17:39.911 273 11767.36 238.87 52545.44 88888.00 2016-09-29 02:17:40.411 273 11767.26 238.91 52545.45 88888.00 2016-09-29 02:17:40.911 273 11767.21 238.86 52545.40 88888.00 2016-09-29 02:17:41.411 273 11767.13 238.81 52545.43 88888.00 2016-09-29 02:17:41.911 273 11767.08 238.73 52545.45 88888.00 2016-09-29 02:17:42.411 273 11766.98 238.73 52545.47 88888.00 2016-09-29 02:17:42.911 273 11766.95 238.73 52545.45 88888.00 2016-09-29 02:17:43.411 273 11766.91 238.69 52545.47 88888.00 2016-09-29 02:17:43.911 273 11766.77 238.65 52545.51 88888.00 2016-09-29 02:17:44.411 273 11766.73 238.63 52545.46 88888.00 2016-09-29 02:17:44.911 273 11766.69 238.62 52545.46 88888.00 2016-09-29 02:17:45.411 273 11766.65 238.67 52545.46 88888.00 2016-09-29 02:17:45.911 273 11766.60 238.68 52545.49 88888.00 2016-09-29 02:17:46.411 273 11766.57 238.65 52545.49 88888.00 2016-09-29 02:17:46.911 273 11766.53 238.69 52545.48 88888.00 2016-09-29 02:17:47.411 273 11766.52 238.71 52545.49 88888.00 2016-09-29 02:17:47.911 273 11766.47 238.69 52545.49 88888.00 2016-09-29 02:17:48.411 273 11766.39 238.70 52545.49 88888.00 2016-09-29 02:17:48.911 273 11766.32 238.73 52545.51 88888.00 2016-09-29 02:17:49.411 273 11766.25 238.76 52545.51 88888.00 2016-09-29 02:17:49.911 273 11766.17 238.79 52545.53 88888.00 2016-09-29 02:17:50.411 273 11766.14 238.80 52545.57 88888.00 2016-09-29 02:17:50.911 273 11766.15 238.87 52545.54 88888.00 2016-09-29 02:17:51.411 273 11766.15 238.90 52545.52 88888.00 2016-09-29 02:17:51.911 273 11766.07 238.90 52545.54 88888.00 2016-09-29 02:17:52.411 273 11765.96 238.94 52545.53 88888.00 2016-09-29 02:17:52.911 273 11765.87 239.00 52545.52 88888.00 2016-09-29 02:17:53.411 273 11765.85 239.06 52545.56 88888.00 2016-09-29 02:17:53.911 273 11765.84 239.07 52545.58 88888.00 2016-09-29 02:17:54.411 273 11765.76 239.08 52545.58 88888.00 2016-09-29 02:17:54.911 273 11765.70 239.11 52545.54 88888.00 2016-09-29 02:17:55.411 273 11765.67 239.16 52545.57 88888.00 2016-09-29 02:17:55.911 273 11765.63 239.20 52545.60 88888.00 2016-09-29 02:17:56.411 273 11765.61 239.20 52545.60 88888.00 2016-09-29 02:17:56.911 273 11765.56 239.20 52545.60 88888.00 2016-09-29 02:17:57.411 273 11765.54 239.25 52545.62 88888.00 2016-09-29 02:17:57.911 273 11765.59 239.28 52545.62 88888.00 2016-09-29 02:17:58.411 273 11765.58 239.32 52545.62 88888.00 2016-09-29 02:17:58.911 273 11765.54 239.32 52545.62 88888.00 2016-09-29 02:17:59.411 273 11765.51 239.39 52545.67 88888.00 2016-09-29 02:17:59.911 273 11765.47 239.41 52545.72 88888.00 2016-09-29 02:18:00.411 273 11765.47 239.42 52545.69 88888.00 2016-09-29 02:18:00.911 273 11765.50 239.41 52545.67 88888.00 2016-09-29 02:18:01.411 273 11765.49 239.48 52545.66 88888.00 2016-09-29 02:18:01.911 273 11765.41 239.57 52545.64 88888.00 2016-09-29 02:18:02.411 273 11765.38 239.57 52545.67 88888.00 2016-09-29 02:18:02.911 273 11765.36 239.59 52545.69 88888.00 2016-09-29 02:18:03.411 273 11765.37 239.64 52545.63 88888.00 2016-09-29 02:18:03.911 273 11765.36 239.68 52545.62 88888.00 2016-09-29 02:18:04.411 273 11765.37 239.73 52545.63 88888.00 2016-09-29 02:18:04.911 273 11765.43 239.74 52545.69 88888.00 2016-09-29 02:18:05.411 273 11765.46 239.75 52545.69 88888.00 2016-09-29 02:18:05.911 273 11765.45 239.80 52545.74 88888.00 2016-09-29 02:18:06.411 273 11765.45 239.86 52545.78 88888.00 2016-09-29 02:18:06.911 273 11765.44 239.86 52545.80 88888.00 2016-09-29 02:18:07.411 273 11765.44 239.89 52545.79 88888.00 2016-09-29 02:18:07.911 273 11765.50 239.96 52545.80 88888.00 2016-09-29 02:18:08.411 273 11765.53 240.00 52545.80 88888.00 2016-09-29 02:18:08.911 273 11765.52 240.08 52545.79 88888.00 2016-09-29 02:18:09.411 273 11765.55 240.16 52545.79 88888.00 2016-09-29 02:18:09.911 273 11765.53 240.20 52545.84 88888.00 2016-09-29 02:18:10.411 273 11765.47 240.27 52545.87 88888.00 2016-09-29 02:18:10.911 273 11765.45 240.35 52545.87 88888.00 2016-09-29 02:18:11.411 273 11765.50 240.46 52545.89 88888.00 2016-09-29 02:18:11.911 273 11765.53 240.54 52545.89 88888.00 2016-09-29 02:18:12.411 273 11765.53 240.56 52545.91 88888.00 2016-09-29 02:18:12.911 273 11765.55 240.58 52545.95 88888.00 2016-09-29 02:18:13.411 273 11765.60 240.63 52545.89 88888.00 2016-09-29 02:18:13.911 273 11765.58 240.70 52545.91 88888.00 2016-09-29 02:18:14.411 273 11765.51 240.78 52545.96 88888.00 2016-09-29 02:18:14.911 273 11765.51 240.83 52545.95 88888.00 2016-09-29 02:18:15.411 273 11765.55 240.91 52545.91 88888.00 2016-09-29 02:18:15.911 273 11765.65 241.01 52545.86 88888.00 2016-09-29 02:18:16.411 273 11765.68 241.09 52545.84 88888.00 2016-09-29 02:18:16.911 273 11765.64 241.13 52545.86 88888.00 2016-09-29 02:18:17.411 273 11765.62 241.19 52545.87 88888.00 2016-09-29 02:18:17.911 273 11765.67 241.20 52545.84 88888.00 2016-09-29 02:18:18.411 273 11765.70 241.25 52545.82 88888.00 2016-09-29 02:18:18.911 273 11765.76 241.30 52545.84 88888.00 2016-09-29 02:18:19.411 273 11765.81 241.34 52545.87 88888.00 2016-09-29 02:18:19.911 273 11765.80 241.41 52545.83 88888.00 2016-09-29 02:18:20.411 273 11765.82 241.43 52545.79 88888.00 2016-09-29 02:18:20.911 273 11765.85 241.46 52545.81 88888.00 2016-09-29 02:18:21.411 273 11765.88 241.48 52545.80 88888.00 2016-09-29 02:18:21.911 273 11765.93 241.49 52545.82 88888.00 2016-09-29 02:18:22.411 273 11765.99 241.51 52545.82 88888.00 2016-09-29 02:18:22.911 273 11765.99 241.58 52545.84 88888.00 2016-09-29 02:18:23.411 273 11766.04 241.59 52545.86 88888.00 2016-09-29 02:18:23.911 273 11766.09 241.65 52545.83 88888.00 2016-09-29 02:18:24.411 273 11766.03 241.70 52545.87 88888.00 2016-09-29 02:18:24.911 273 11765.99 241.80 52545.95 88888.00 2016-09-29 02:18:25.411 273 11766.00 241.82 52545.97 88888.00 2016-09-29 02:18:25.911 273 11766.14 241.83 52545.92 88888.00 2016-09-29 02:18:26.411 273 11766.09 241.87 52545.96 88888.00 2016-09-29 02:18:26.911 273 11766.09 241.82 52546.01 88888.00 2016-09-29 02:18:27.411 273 11766.12 241.86 52546.00 88888.00 2016-09-29 02:18:27.911 273 11766.20 241.87 52545.97 88888.00 2016-09-29 02:18:28.411 273 11766.30 241.87 52545.93 88888.00 2016-09-29 02:18:28.911 273 11766.35 241.86 52545.95 88888.00 2016-09-29 02:18:29.411 273 11766.40 241.89 52545.98 88888.00 2016-09-29 02:18:29.911 273 11766.44 241.92 52545.97 88888.00 2016-09-29 02:18:30.411 273 11766.50 241.96 52545.93 88888.00 2016-09-29 02:18:30.911 273 11766.53 241.98 52545.90 88888.00 2016-09-29 02:18:31.411 273 11766.52 242.00 52545.90 88888.00 2016-09-29 02:18:31.911 273 11766.59 242.01 52545.92 88888.00 2016-09-29 02:18:32.411 273 11766.66 241.97 52545.91 88888.00 2016-09-29 02:18:32.911 273 11766.66 241.94 52545.91 88888.00 2016-09-29 02:18:33.411 273 11766.68 241.96 52545.89 88888.00 2016-09-29 02:18:33.911 273 11766.70 241.96 52545.89 88888.00 2016-09-29 02:18:34.411 273 11766.75 241.99 52545.84 88888.00 2016-09-29 02:18:34.911 273 11766.78 242.00 52545.84 88888.00 2016-09-29 02:18:35.411 273 11766.77 242.03 52545.84 88888.00 2016-09-29 02:18:35.911 273 11766.82 242.03 52545.80 88888.00 2016-09-29 02:18:36.411 273 11766.79 242.08 52545.81 88888.00 2016-09-29 02:18:36.911 273 11766.79 242.06 52545.83 88888.00 2016-09-29 02:18:37.411 273 11766.82 242.04 52545.86 88888.00 2016-09-29 02:18:37.911 273 11766.86 242.08 52545.86 88888.00 2016-09-29 02:18:38.411 273 11766.87 242.06 52545.90 88888.00 2016-09-29 02:18:38.911 273 11766.87 242.07 52545.95 88888.00 2016-09-29 02:18:39.411 273 11766.87 242.06 52545.95 88888.00 2016-09-29 02:18:39.911 273 11766.87 242.07 52545.96 88888.00 2016-09-29 02:18:40.411 273 11766.88 242.08 52545.96 88888.00 2016-09-29 02:18:40.911 273 11766.90 242.08 52545.93 88888.00 2016-09-29 02:18:41.411 273 11766.85 242.12 52545.96 88888.00 2016-09-29 02:18:41.911 273 11766.85 242.11 52545.98 88888.00 2016-09-29 02:18:42.411 273 11766.87 242.07 52546.01 88888.00 2016-09-29 02:18:42.911 273 11766.86 242.06 52546.04 88888.00 2016-09-29 02:18:43.411 273 11766.86 242.03 52546.05 88888.00 2016-09-29 02:18:43.911 273 11766.88 242.02 52546.01 88888.00 2016-09-29 02:18:44.411 273 11766.87 242.04 52546.02 88888.00 2016-09-29 02:18:44.911 273 11766.87 242.03 52546.04 88888.00 2016-09-29 02:18:45.411 273 11766.88 242.00 52546.07 88888.00 2016-09-29 02:18:45.911 273 11766.84 242.00 52546.09 88888.00 2016-09-29 02:18:46.411 273 11766.84 242.01 52546.08 88888.00 2016-09-29 02:18:46.911 273 11766.83 242.07 52546.07 88888.00 2016-09-29 02:18:47.411 273 11766.86 242.03 52546.09 88888.00 2016-09-29 02:18:47.911 273 11766.88 241.98 52546.13 88888.00 2016-09-29 02:18:48.411 273 11766.88 242.00 52546.15 88888.00 2016-09-29 02:18:48.911 273 11766.90 242.03 52546.17 88888.00 2016-09-29 02:18:49.411 273 11766.90 242.02 52546.18 88888.00 2016-09-29 02:18:49.911 273 11766.91 241.94 52546.13 88888.00 2016-09-29 02:18:50.411 273 11766.92 241.87 52546.10 88888.00 2016-09-29 02:18:50.911 273 11766.93 241.87 52546.08 88888.00 2016-09-29 02:18:51.411 273 11766.92 241.89 52546.14 88888.00 2016-09-29 02:18:51.911 273 11766.94 241.88 52546.19 88888.00 2016-09-29 02:18:52.411 273 11766.92 241.83 52546.19 88888.00 2016-09-29 02:18:52.911 273 11766.85 241.82 52546.19 88888.00 2016-09-29 02:18:53.411 273 11766.82 241.80 52546.23 88888.00 2016-09-29 02:18:53.911 273 11766.83 241.79 52546.26 88888.00 2016-09-29 02:18:54.411 273 11766.83 241.73 52546.26 88888.00 2016-09-29 02:18:54.911 273 11766.76 241.75 52546.31 88888.00 2016-09-29 02:18:55.411 273 11766.75 241.75 52546.34 88888.00 2016-09-29 02:18:55.911 273 11766.75 241.73 52546.37 88888.00 2016-09-29 02:18:56.411 273 11766.74 241.78 52546.39 88888.00 2016-09-29 02:18:56.911 273 11766.68 241.77 52546.41 88888.00 2016-09-29 02:18:57.411 273 11766.65 241.70 52546.46 88888.00 2016-09-29 02:18:57.911 273 11766.59 241.74 52546.51 88888.00 2016-09-29 02:18:58.411 273 11766.51 241.74 52546.54 88888.00 2016-09-29 02:18:58.911 273 11766.49 241.79 52546.53 88888.00 2016-09-29 02:18:59.411 273 11766.44 241.86 52546.55 88888.00 2016-09-29 02:18:59.911 273 11766.43 241.87 52546.61 88888.00 2016-09-29 02:19:00.411 273 11766.35 241.88 52546.64 88888.00 2016-09-29 02:19:00.911 273 11766.32 241.90 52546.67 88888.00 2016-09-29 02:19:01.411 273 11766.30 241.90 52546.68 88888.00 2016-09-29 02:19:01.911 273 11766.30 241.90 52546.69 88888.00 2016-09-29 02:19:02.411 273 11766.26 241.92 52546.71 88888.00 2016-09-29 02:19:02.911 273 11766.28 241.99 52546.75 88888.00 2016-09-29 02:19:03.411 273 11766.30 242.03 52546.72 88888.00 2016-09-29 02:19:03.911 273 11766.32 242.03 52546.72 88888.00 2016-09-29 02:19:04.411 273 11766.30 242.06 52546.75 88888.00 2016-09-29 02:19:04.911 273 11766.29 242.08 52546.76 88888.00 2016-09-29 02:19:05.411 273 11766.32 242.11 52546.75 88888.00 2016-09-29 02:19:05.911 273 11766.30 242.15 52546.76 88888.00 2016-09-29 02:19:06.411 273 11766.28 242.19 52546.80 88888.00 2016-09-29 02:19:06.911 273 11766.30 242.23 52546.80 88888.00 2016-09-29 02:19:07.411 273 11766.29 242.23 52546.80 88888.00 2016-09-29 02:19:07.911 273 11766.29 242.22 52546.79 88888.00 2016-09-29 02:19:08.411 273 11766.29 242.23 52546.79 88888.00 2016-09-29 02:19:08.911 273 11766.24 242.25 52546.85 88888.00 2016-09-29 02:19:09.411 273 11766.25 242.31 52546.87 88888.00 2016-09-29 02:19:09.911 273 11766.30 242.38 52546.87 88888.00 2016-09-29 02:19:10.411 273 11766.30 242.43 52546.87 88888.00 2016-09-29 02:19:10.911 273 11766.26 242.46 52546.93 88888.00 2016-09-29 02:19:11.411 273 11766.31 242.50 52546.93 88888.00 2016-09-29 02:19:11.911 273 11766.38 242.54 52546.90 88888.00 2016-09-29 02:19:12.411 273 11766.40 242.58 52546.93 88888.00 2016-09-29 02:19:12.911 273 11766.38 242.61 52546.96 88888.00 2016-09-29 02:19:13.411 273 11766.39 242.66 52546.96 88888.00 2016-09-29 02:19:13.911 273 11766.41 242.69 52547.02 88888.00 2016-09-29 02:19:14.411 273 11766.42 242.71 52546.97 88888.00 2016-09-29 02:19:14.911 273 11766.43 242.77 52546.96 88888.00 2016-09-29 02:19:15.411 273 11766.40 242.79 52547.01 88888.00 2016-09-29 02:19:15.911 273 11766.44 242.84 52547.01 88888.00 2016-09-29 02:19:16.411 273 11766.51 242.85 52546.98 88888.00 2016-09-29 02:19:16.911 273 11766.52 242.86 52546.99 88888.00 2016-09-29 02:19:17.411 273 11766.55 242.89 52547.01 88888.00 2016-09-29 02:19:17.911 273 11766.56 242.94 52547.04 88888.00 2016-09-29 02:19:18.411 273 11766.57 243.00 52547.06 88888.00 2016-09-29 02:19:18.911 273 11766.59 243.04 52547.05 88888.00 2016-09-29 02:19:19.411 273 11766.59 243.05 52547.07 88888.00 2016-09-29 02:19:19.911 273 11766.61 243.04 52547.08 88888.00 2016-09-29 02:19:20.412 273 11766.69 243.04 52547.05 88888.00 2016-09-29 02:19:20.912 273 11766.75 243.00 52547.03 88888.00 2016-09-29 02:19:21.412 273 11766.78 243.03 52547.05 88888.00 2016-09-29 02:19:21.912 273 11766.84 243.08 52547.07 88888.00 2016-09-29 02:19:22.412 273 11766.88 243.12 52547.12 88888.00 2016-09-29 02:19:22.912 273 11766.86 243.09 52547.16 88888.00 2016-09-29 02:19:23.412 273 11766.86 243.07 52547.16 88888.00 2016-09-29 02:19:23.912 273 11766.91 243.05 52547.17 88888.00 2016-09-29 02:19:24.412 273 11766.93 243.08 52547.21 88888.00 2016-09-29 02:19:24.912 273 11766.93 243.09 52547.20 88888.00 2016-09-29 02:19:25.412 273 11767.01 243.05 52547.17 88888.00 2016-09-29 02:19:25.912 273 11767.12 243.06 52547.15 88888.00 2016-09-29 02:19:26.412 273 11767.17 243.09 52547.13 88888.00 2016-09-29 02:19:26.912 273 11767.19 243.12 52547.12 88888.00 2016-09-29 02:19:27.412 273 11767.22 243.14 52547.11 88888.00 2016-09-29 02:19:27.912 273 11767.27 243.13 52547.11 88888.00 2016-09-29 02:19:28.412 273 11767.31 243.10 52547.11 88888.00 2016-09-29 02:19:28.912 273 11767.33 243.15 52547.13 88888.00 2016-09-29 02:19:29.412 273 11767.39 243.13 52547.11 88888.00 2016-09-29 02:19:29.912 273 11767.43 243.08 52547.07 88888.00 2016-09-29 02:19:30.412 273 11767.45 243.01 52547.08 88888.00 2016-09-29 02:19:30.912 273 11767.51 243.03 52547.10 88888.00 2016-09-29 02:19:31.412 273 11767.57 242.97 52547.11 88888.00 2016-09-29 02:19:31.912 273 11767.63 242.93 52547.07 88888.00 2016-09-29 02:19:32.412 273 11767.61 242.93 52547.08 88888.00 2016-09-29 02:19:32.912 273 11767.65 242.90 52547.11 88888.00 2016-09-29 02:19:33.412 273 11767.71 242.90 52547.08 88888.00 2016-09-29 02:19:33.912 273 11767.77 242.88 52547.04 88888.00 2016-09-29 02:19:34.412 273 11767.82 242.85 52547.06 88888.00 2016-09-29 02:19:34.912 273 11767.83 242.84 52547.07 88888.00 2016-09-29 02:19:35.412 273 11767.88 242.79 52547.03 88888.00 2016-09-29 02:19:35.912 273 11767.90 242.75 52547.05 88888.00 2016-09-29 02:19:36.412 273 11767.88 242.76 52547.11 88888.00 2016-09-29 02:19:36.912 273 11767.90 242.74 52547.13 88888.00 2016-09-29 02:19:37.412 273 11767.96 242.62 52547.08 88888.00 2016-09-29 02:19:37.912 273 11768.00 242.55 52547.06 88888.00 2016-09-29 02:19:38.412 273 11768.04 242.47 52547.02 88888.00 2016-09-29 02:19:38.912 273 11768.06 242.41 52547.03 88888.00 2016-09-29 02:19:39.412 273 11768.10 242.38 52547.03 88888.00 2016-09-29 02:19:39.912 273 11768.12 242.33 52547.03 88888.00 2016-09-29 02:19:40.412 273 11768.12 242.29 52547.04 88888.00 2016-09-29 02:19:40.912 273 11768.10 242.25 52547.06 88888.00 2016-09-29 02:19:41.412 273 11768.15 242.20 52547.06 88888.00 2016-09-29 02:19:41.912 273 11768.16 242.17 52547.03 88888.00 2016-09-29 02:19:42.412 273 11768.16 242.13 52547.03 88888.00 2016-09-29 02:19:42.912 273 11768.14 242.08 52547.08 88888.00 2016-09-29 02:19:43.412 273 11768.14 242.04 52547.07 88888.00 2016-09-29 02:19:43.912 273 11768.14 242.02 52547.07 88888.00 2016-09-29 02:19:44.412 273 11768.13 242.00 52547.11 88888.00 2016-09-29 02:19:44.912 273 11768.17 241.96 52547.11 88888.00 2016-09-29 02:19:45.412 273 11768.18 241.89 52547.10 88888.00 2016-09-29 02:19:45.912 273 11768.21 241.83 52547.07 88888.00 2016-09-29 02:19:46.412 273 11768.23 241.83 52547.10 88888.00 2016-09-29 02:19:46.912 273 11768.18 241.79 52547.13 88888.00 2016-09-29 02:19:47.412 273 11768.18 241.74 52547.16 88888.00 2016-09-29 02:19:47.912 273 11768.17 241.73 52547.21 88888.00 2016-09-29 02:19:48.412 273 11768.16 241.74 52547.25 88888.00 2016-09-29 02:19:48.912 273 11768.13 241.73 52547.28 88888.00 2016-09-29 02:19:49.412 273 11768.10 241.72 52547.30 88888.00 2016-09-29 02:19:49.912 273 11768.09 241.68 52547.31 88888.00 2016-09-29 02:19:50.412 273 11768.10 241.68 52547.32 88888.00 2016-09-29 02:19:50.912 273 11768.13 241.74 52547.33 88888.00 2016-09-29 02:19:51.412 273 11768.16 241.71 52547.33 88888.00 2016-09-29 02:19:51.912 273 11768.22 241.72 52547.33 88888.00 2016-09-29 02:19:52.412 273 11768.23 241.71 52547.39 88888.00 2016-09-29 02:19:52.912 273 11768.24 241.71 52547.41 88888.00 2016-09-29 02:19:53.412 273 11768.26 241.74 52547.39 88888.00 2016-09-29 02:19:53.912 273 11768.25 241.72 52547.34 88888.00 2016-09-29 02:19:54.412 273 11768.28 241.70 52547.33 88888.00 2016-09-29 02:19:54.912 273 11768.32 241.68 52547.33 88888.00 2016-09-29 02:19:55.412 273 11768.34 241.68 52547.38 88888.00 2016-09-29 02:19:55.912 273 11768.37 241.67 52547.36 88888.00 2016-09-29 02:19:56.412 273 11768.36 241.62 52547.34 88888.00 2016-09-29 02:19:56.912 273 11768.34 241.59 52547.37 88888.00 2016-09-29 02:19:57.412 273 11768.36 241.53 52547.39 88888.00 2016-09-29 02:19:57.912 273 11768.36 241.55 52547.41 88888.00 2016-09-29 02:19:58.412 273 11768.27 241.53 52547.52 88888.00 2016-09-29 02:19:58.912 273 11768.27 241.53 52547.57 88888.00 2016-09-29 02:19:59.412 273 11768.30 241.55 52547.54 88888.00 2016-09-29 02:19:59.912 273 11768.27 241.57 52547.52 88888.00 2016-09-29 02:20:00.412 273 11768.28 241.52 52547.56 88888.00 2016-09-29 02:20:00.912 273 11768.31 241.45 52547.57 88888.00 2016-09-29 02:20:01.412 273 11768.36 241.42 52547.55 88888.00 2016-09-29 02:20:01.912 273 11768.35 241.45 52547.57 88888.00 2016-09-29 02:20:02.412 273 11768.35 241.43 52547.60 88888.00 2016-09-29 02:20:02.912 273 11768.37 241.41 52547.61 88888.00 2016-09-29 02:20:03.412 273 11768.40 241.41 52547.61 88888.00 2016-09-29 02:20:03.912 273 11768.40 241.39 52547.64 88888.00 2016-09-29 02:20:04.412 273 11768.35 241.36 52547.64 88888.00 2016-09-29 02:20:04.912 273 11768.34 241.35 52547.64 88888.00 2016-09-29 02:20:05.412 273 11768.35 241.31 52547.64 88888.00 2016-09-29 02:20:05.912 273 11768.40 241.29 52547.66 88888.00 2016-09-29 02:20:06.412 273 11768.40 241.33 52547.68 88888.00 2016-09-29 02:20:06.912 273 11768.41 241.31 52547.64 88888.00 2016-09-29 02:20:07.412 273 11768.44 241.32 52547.60 88888.00 2016-09-29 02:20:07.912 273 11768.42 241.30 52547.63 88888.00 2016-09-29 02:20:08.412 273 11768.43 241.26 52547.67 88888.00 2016-09-29 02:20:08.912 273 11768.41 241.23 52547.67 88888.00 2016-09-29 02:20:09.412 273 11768.40 241.23 52547.63 88888.00 2016-09-29 02:20:09.912 273 11768.41 241.29 52547.65 88888.00 2016-09-29 02:20:10.412 273 11768.48 241.32 52547.69 88888.00 2016-09-29 02:20:10.912 273 11768.47 241.33 52547.68 88888.00 2016-09-29 02:20:11.412 273 11768.42 241.36 52547.68 88888.00 2016-09-29 02:20:11.912 273 11768.43 241.41 52547.69 88888.00 2016-09-29 02:20:12.412 273 11768.47 241.38 52547.68 88888.00 2016-09-29 02:20:12.912 273 11768.44 241.35 52547.73 88888.00 2016-09-29 02:20:13.412 273 11768.45 241.41 52547.75 88888.00 2016-09-29 02:20:13.912 273 11768.49 241.40 52547.75 88888.00 2016-09-29 02:20:14.412 273 11768.51 241.43 52547.75 88888.00 2016-09-29 02:20:14.912 273 11768.54 241.50 52547.78 88888.00 2016-09-29 02:20:15.412 273 11768.57 241.48 52547.80 88888.00 2016-09-29 02:20:15.912 273 11768.57 241.48 52547.83 88888.00 2016-09-29 02:20:16.412 273 11768.60 241.52 52547.82 88888.00 2016-09-29 02:20:16.912 273 11768.63 241.55 52547.84 88888.00 2016-09-29 02:20:17.412 273 11768.65 241.52 52547.86 88888.00 2016-09-29 02:20:17.912 273 11768.70 241.55 52547.85 88888.00 2016-09-29 02:20:18.412 273 11768.69 241.55 52547.86 88888.00 2016-09-29 02:20:18.912 273 11768.72 241.54 52547.84 88888.00 2016-09-29 02:20:19.412 273 11768.75 241.53 52547.84 88888.00 2016-09-29 02:20:19.912 273 11768.74 241.53 52547.87 88888.00 2016-09-29 02:20:20.412 273 11768.76 241.57 52547.90 88888.00 2016-09-29 02:20:20.912 273 11768.78 241.63 52547.89 88888.00 2016-09-29 02:20:21.412 273 11768.79 241.64 52547.90 88888.00 2016-09-29 02:20:21.912 273 11768.79 241.62 52547.92 88888.00 2016-09-29 02:20:22.412 273 11768.78 241.68 52547.94 88888.00 2016-09-29 02:20:22.912 273 11768.80 241.69 52547.92 88888.00 2016-09-29 02:20:23.412 273 11768.81 241.64 52547.94 88888.00 2016-09-29 02:20:23.912 273 11768.84 241.59 52547.95 88888.00 2016-09-29 02:20:24.412 273 11768.85 241.61 52547.96 88888.00 2016-09-29 02:20:24.912 273 11768.87 241.62 52547.98 88888.00 2016-09-29 02:20:25.412 273 11768.94 241.63 52547.95 88888.00 2016-09-29 02:20:25.912 273 11768.94 241.62 52547.95 88888.00 2016-09-29 02:20:26.412 273 11768.96 241.60 52547.96 88888.00 2016-09-29 02:20:26.912 273 11769.03 241.64 52547.95 88888.00 2016-09-29 02:20:27.412 273 11769.05 241.74 52547.95 88888.00 2016-09-29 02:20:27.912 273 11769.06 241.70 52547.95 88888.00 2016-09-29 02:20:28.412 273 11769.07 241.71 52547.93 88888.00 2016-09-29 02:20:28.912 273 11769.10 241.69 52547.94 88888.00 2016-09-29 02:20:29.412 273 11769.16 241.64 52547.93 88888.00 2016-09-29 02:20:29.912 273 11769.19 241.58 52547.96 88888.00 2016-09-29 02:20:30.412 273 11769.20 241.63 52548.00 88888.00 2016-09-29 02:20:30.912 273 11769.23 241.65 52548.00 88888.00 2016-09-29 02:20:31.412 273 11769.27 241.64 52548.02 88888.00 2016-09-29 02:20:31.912 273 11769.29 241.64 52548.03 88888.00 2016-09-29 02:20:32.412 273 11769.30 241.62 52548.04 88888.00 2016-09-29 02:20:32.912 273 11769.26 241.64 52548.09 88888.00 2016-09-29 02:20:33.412 273 11769.24 241.63 52548.11 88888.00 2016-09-29 02:20:33.912 273 11769.30 241.64 52548.10 88888.00 2016-09-29 02:20:34.412 273 11769.33 241.63 52548.08 88888.00 2016-09-29 02:20:34.912 273 11769.36 241.67 52548.09 88888.00 2016-09-29 02:20:35.412 273 11769.38 241.67 52548.11 88888.00 2016-09-29 02:20:35.912 273 11769.42 241.67 52548.11 88888.00 2016-09-29 02:20:36.412 273 11769.45 241.64 52548.11 88888.00 2016-09-29 02:20:36.912 273 11769.48 241.62 52548.14 88888.00 2016-09-29 02:20:37.412 273 11769.48 241.63 52548.16 88888.00 2016-09-29 02:20:37.912 273 11769.41 241.60 52548.17 88888.00 2016-09-29 02:20:38.412 273 11769.46 241.57 52548.16 88888.00 2016-09-29 02:20:38.912 273 11769.48 241.59 52548.20 88888.00 2016-09-29 02:20:39.412 273 11769.51 241.63 52548.25 88888.00 2016-09-29 02:20:39.912 273 11769.60 241.58 52548.24 88888.00 2016-09-29 02:20:40.412 273 11769.64 241.60 52548.20 88888.00 2016-09-29 02:20:40.912 273 11769.63 241.59 52548.19 88888.00 2016-09-29 02:20:41.412 273 11769.63 241.60 52548.21 88888.00 2016-09-29 02:20:41.912 273 11769.67 241.61 52548.24 88888.00 2016-09-29 02:20:42.412 273 11769.70 241.61 52548.22 88888.00 2016-09-29 02:20:42.912 273 11769.74 241.59 52548.25 88888.00 2016-09-29 02:20:43.412 273 11769.76 241.59 52548.27 88888.00 2016-09-29 02:20:43.912 273 11769.85 241.55 52548.25 88888.00 2016-09-29 02:20:44.412 273 11769.89 241.52 52548.25 88888.00 2016-09-29 02:20:44.912 273 11769.89 241.53 52548.27 88888.00 2016-09-29 02:20:45.412 273 11769.88 241.52 52548.33 88888.00 2016-09-29 02:20:45.912 273 11769.90 241.49 52548.36 88888.00 2016-09-29 02:20:46.412 273 11769.91 241.50 52548.37 88888.00 2016-09-29 02:20:46.912 273 11769.91 241.50 52548.38 88888.00 2016-09-29 02:20:47.412 273 11769.92 241.48 52548.42 88888.00 2016-09-29 02:20:47.912 273 11769.93 241.45 52548.46 88888.00 2016-09-29 02:20:48.412 273 11769.95 241.45 52548.47 88888.00 2016-09-29 02:20:48.912 273 11769.93 241.46 52548.52 88888.00 2016-09-29 02:20:49.412 273 11769.97 241.45 52548.55 88888.00 2016-09-29 02:20:49.912 273 11770.06 241.44 52548.53 88888.00 2016-09-29 02:20:50.412 273 11770.06 241.39 52548.53 88888.00 2016-09-29 02:20:50.912 273 11770.05 241.35 52548.56 88888.00 2016-09-29 02:20:51.412 273 11770.08 241.36 52548.62 88888.00 2016-09-29 02:20:51.912 273 11770.12 241.32 52548.63 88888.00 2016-09-29 02:20:52.412 273 11770.15 241.34 52548.65 88888.00 2016-09-29 02:20:52.912 273 11770.18 241.34 52548.69 88888.00 2016-09-29 02:20:53.412 273 11770.20 241.34 52548.71 88888.00 2016-09-29 02:20:53.912 273 11770.21 241.35 52548.77 88888.00 2016-09-29 02:20:54.412 273 11770.19 241.34 52548.81 88888.00 2016-09-29 02:20:54.912 273 11770.21 241.33 52548.83 88888.00 2016-09-29 02:20:55.412 273 11770.23 241.32 52548.87 88888.00 2016-09-29 02:20:55.912 273 11770.25 241.31 52548.91 88888.00 2016-09-29 02:20:56.412 273 11770.27 241.32 52548.91 88888.00 2016-09-29 02:20:56.912 273 11770.26 241.32 52548.92 88888.00 2016-09-29 02:20:57.412 273 11770.32 241.31 52548.91 88888.00 2016-09-29 02:20:57.912 273 11770.33 241.30 52548.95 88888.00 2016-09-29 02:20:58.412 273 11770.36 241.31 52548.98 88888.00 2016-09-29 02:20:58.912 273 11770.36 241.33 52549.01 88888.00 2016-09-29 02:20:59.412 273 11770.43 241.33 52549.02 88888.00 2016-09-29 02:20:59.912 273 11770.47 241.30 52549.05 88888.00 2016-09-29 02:21:00.412 273 11770.43 241.30 52549.09 88888.00 2016-09-29 02:21:00.912 273 11770.42 241.28 52549.13 88888.00 2016-09-29 02:21:01.412 273 11770.38 241.29 52549.15 88888.00 2016-09-29 02:21:01.912 273 11770.37 241.23 52549.18 88888.00 2016-09-29 02:21:02.412 273 11770.43 241.16 52549.18 88888.00 2016-09-29 02:21:02.912 273 11770.43 241.16 52549.17 88888.00 2016-09-29 02:21:03.412 273 11770.43 241.17 52549.19 88888.00 2016-09-29 02:21:03.912 273 11770.45 241.17 52549.21 88888.00 2016-09-29 02:21:04.412 273 11770.47 241.19 52549.24 88888.00 2016-09-29 02:21:04.912 273 11770.53 241.12 52549.25 88888.00 2016-09-29 02:21:05.412 273 11770.58 241.09 52549.23 88888.00 2016-09-29 02:21:05.912 273 11770.56 241.10 52549.28 88888.00 2016-09-29 02:21:06.412 273 11770.58 241.09 52549.34 88888.00 2016-09-29 02:21:06.912 273 11770.59 241.04 52549.35 88888.00 2016-09-29 02:21:07.412 273 11770.59 241.01 52549.36 88888.00 2016-09-29 02:21:07.912 273 11770.65 241.00 52549.37 88888.00 2016-09-29 02:21:08.412 273 11770.68 240.97 52549.43 88888.00 2016-09-29 02:21:08.912 273 11770.68 240.90 52549.48 88888.00 2016-09-29 02:21:09.412 273 11770.70 240.87 52549.46 88888.00 2016-09-29 02:21:09.912 273 11770.68 240.86 52549.44 88888.00 2016-09-29 02:21:10.412 273 11770.69 240.82 52549.44 88888.00 2016-09-29 02:21:10.912 273 11770.72 240.78 52549.49 88888.00 2016-09-29 02:21:11.412 273 11770.73 240.77 52549.54 88888.00 2016-09-29 02:21:11.912 273 11770.76 240.72 52549.54 88888.00 2016-09-29 02:21:12.412 273 11770.80 240.71 52549.53 88888.00 2016-09-29 02:21:12.912 273 11770.81 240.68 52549.55 88888.00 2016-09-29 02:21:13.412 273 11770.82 240.66 52549.59 88888.00 2016-09-29 02:21:13.912 273 11770.85 240.64 52549.65 88888.00 2016-09-29 02:21:14.412 273 11770.86 240.64 52549.70 88888.00 2016-09-29 02:21:14.912 273 11770.94 240.62 52549.74 88888.00 2016-09-29 02:21:15.412 273 11770.95 240.56 52549.72 88888.00 2016-09-29 02:21:15.912 273 11770.98 240.51 52549.75 88888.00 2016-09-29 02:21:16.412 273 11771.02 240.39 52549.75 88888.00 2016-09-29 02:21:16.912 273 11771.04 240.37 52549.77 88888.00 2016-09-29 02:21:17.412 273 11771.11 240.34 52549.75 88888.00 2016-09-29 02:21:17.912 273 11771.12 240.29 52549.77 88888.00 2016-09-29 02:21:18.412 273 11771.11 240.25 52549.86 88888.00 2016-09-29 02:21:18.912 273 11771.11 240.24 52549.92 88888.00 2016-09-29 02:21:19.412 273 11771.13 240.22 52549.94 88888.00 2016-09-29 02:21:19.912 273 11771.16 240.23 52549.95 88888.00 2016-09-29 02:21:20.412 273 11771.17 240.18 52549.97 88888.00 2016-09-29 02:21:20.912 273 11771.26 240.16 52549.96 88888.00 2016-09-29 02:21:21.412 273 11771.30 240.14 52550.04 88888.00 2016-09-29 02:21:21.912 273 11771.30 240.12 52550.02 88888.00 2016-09-29 02:21:22.412 273 11771.34 240.07 52550.01 88888.00 2016-09-29 02:21:22.912 273 11771.39 240.04 52550.04 88888.00 2016-09-29 02:21:23.412 273 11771.46 240.04 52550.07 88888.00 2016-09-29 02:21:23.912 273 11771.56 239.96 52550.06 88888.00 2016-09-29 02:21:24.412 273 11771.60 239.91 52550.06 88888.00 2016-09-29 02:21:24.912 273 11771.64 239.83 52550.09 88888.00 2016-09-29 02:21:25.412 273 11771.65 239.80 52550.12 88888.00 2016-09-29 02:21:25.912 273 11771.72 239.81 52550.12 88888.00 2016-09-29 02:21:26.412 273 11771.75 239.77 52550.11 88888.00 2016-09-29 02:21:26.912 273 11771.81 239.73 52550.15 88888.00 2016-09-29 02:21:27.412 273 11771.83 239.69 52550.19 88888.00 2016-09-29 02:21:27.912 273 11771.87 239.69 52550.20 88888.00 2016-09-29 02:21:28.412 273 11771.92 239.66 52550.19 88888.00 2016-09-29 02:21:28.912 273 11771.95 239.62 52550.20 88888.00 2016-09-29 02:21:29.412 273 11771.98 239.61 52550.21 88888.00 2016-09-29 02:21:29.912 273 11772.00 239.57 52550.25 88888.00 2016-09-29 02:21:30.412 273 11771.95 239.58 52550.32 88888.00 2016-09-29 02:21:30.912 273 11772.00 239.59 52550.31 88888.00 2016-09-29 02:21:31.412 273 11772.03 239.55 52550.32 88888.00 2016-09-29 02:21:31.912 273 11772.05 239.50 52550.33 88888.00 2016-09-29 02:21:32.412 273 11772.05 239.46 52550.33 88888.00 2016-09-29 02:21:32.912 273 11772.09 239.37 52550.36 88888.00 2016-09-29 02:21:33.412 273 11772.09 239.36 52550.41 88888.00 2016-09-29 02:21:33.912 273 11772.10 239.37 52550.46 88888.00 2016-09-29 02:21:34.412 273 11772.13 239.35 52550.43 88888.00 2016-09-29 02:21:34.912 273 11772.12 239.30 52550.48 88888.00 2016-09-29 02:21:35.412 273 11772.10 239.29 52550.55 88888.00 2016-09-29 02:21:35.912 273 11772.16 239.28 52550.57 88888.00 2016-09-29 02:21:36.412 273 11772.19 239.31 52550.57 88888.00 2016-09-29 02:21:36.912 273 11772.25 239.27 52550.55 88888.00 2016-09-29 02:21:37.412 273 11772.28 239.25 52550.53 88888.00 2016-09-29 02:21:37.912 273 11772.27 239.23 52550.58 88888.00 2016-09-29 02:21:38.412 273 11772.29 239.25 52550.57 88888.00 2016-09-29 02:21:38.912 273 11772.36 239.21 52550.53 88888.00 2016-09-29 02:21:39.412 273 11772.44 239.18 52550.54 88888.00 2016-09-29 02:21:39.912 273 11772.45 239.19 52550.54 88888.00 2016-09-29 02:21:40.412 273 11772.48 239.18 52550.57 88888.00 2016-09-29 02:21:40.912 273 11772.47 239.15 52550.64 88888.00 2016-09-29 02:21:41.412 273 11772.45 239.13 52550.63 88888.00 2016-09-29 02:21:41.912 273 11772.46 239.12 52550.64 88888.00 2016-09-29 02:21:42.412 273 11772.38 239.17 52550.75 88888.00 2016-09-29 02:21:42.912 273 11772.38 239.20 52550.80 88888.00 2016-09-29 02:21:43.412 273 11772.44 239.18 52550.75 88888.00 2016-09-29 02:21:43.912 273 11772.52 239.13 52550.68 88888.00 2016-09-29 02:21:44.412 273 11772.64 239.10 52550.63 88888.00 2016-09-29 02:21:44.912 273 11772.69 239.09 52550.57 88888.00 2016-09-29 02:21:45.412 273 11772.67 239.07 52550.55 88888.00 2016-09-29 02:21:45.912 273 11772.67 239.06 52550.55 88888.00 2016-09-29 02:21:46.412 273 11772.63 239.07 52550.59 88888.00 2016-09-29 02:21:46.912 273 11772.63 239.08 52550.64 88888.00 2016-09-29 02:21:47.412 273 11772.69 239.06 52550.68 88888.00 2016-09-29 02:21:47.912 273 11772.73 239.06 52550.71 88888.00 2016-09-29 02:21:48.412 273 11772.78 239.09 52550.68 88888.00 2016-09-29 02:21:48.912 273 11772.82 239.10 52550.65 88888.00 2016-09-29 02:21:49.412 273 11772.89 239.08 52550.60 88888.00 2016-09-29 02:21:49.912 273 11772.90 239.08 52550.62 88888.00 2016-09-29 02:21:50.412 273 11772.89 239.07 52550.62 88888.00 2016-09-29 02:21:50.912 273 11772.89 239.00 52550.60 88888.00 2016-09-29 02:21:51.412 273 11772.93 239.00 52550.58 88888.00 2016-09-29 02:21:51.912 273 11772.96 239.01 52550.57 88888.00 2016-09-29 02:21:52.412 273 11772.95 239.00 52550.62 88888.00 2016-09-29 02:21:52.912 273 11772.92 239.01 52550.62 88888.00 2016-09-29 02:21:53.412 273 11772.95 239.00 52550.62 88888.00 2016-09-29 02:21:53.912 273 11772.97 238.98 52550.64 88888.00 2016-09-29 02:21:54.412 273 11773.06 238.92 52550.60 88888.00 2016-09-29 02:21:54.912 273 11773.06 238.89 52550.58 88888.00 2016-09-29 02:21:55.413 273 11773.05 238.90 52550.58 88888.00 2016-09-29 02:21:55.913 273 11772.98 238.91 52550.62 88888.00 2016-09-29 02:21:56.413 273 11772.97 238.96 52550.60 88888.00 2016-09-29 02:21:56.913 273 11772.98 238.94 52550.56 88888.00 2016-09-29 02:21:57.413 273 11772.98 238.96 52550.56 88888.00 2016-09-29 02:21:57.913 273 11772.95 238.97 52550.58 88888.00 2016-09-29 02:21:58.413 273 11772.95 238.97 52550.62 88888.00 2016-09-29 02:21:58.913 273 11772.98 238.98 52550.58 88888.00 2016-09-29 02:21:59.413 273 11773.02 238.97 52550.55 88888.00 2016-09-29 02:21:59.913 273 11773.04 238.97 52550.54 88888.00 2016-09-29 02:22:00.413 273 11773.02 239.01 52550.54 88888.00 2016-09-29 02:22:00.913 273 11773.02 239.06 52550.50 88888.00 2016-09-29 02:22:01.413 273 11773.04 239.05 52550.51 88888.00 2016-09-29 02:22:01.913 273 11773.02 239.02 52550.57 88888.00 2016-09-29 02:22:02.413 273 11773.04 239.00 52550.54 88888.00 2016-09-29 02:22:02.913 273 11773.05 238.99 52550.54 88888.00 2016-09-29 02:22:03.413 273 11773.01 238.93 52550.55 88888.00 2016-09-29 02:22:03.913 273 11772.93 238.97 52550.57 88888.00 2016-09-29 02:22:04.413 273 11772.93 239.02 52550.59 88888.00 2016-09-29 02:22:04.913 273 11772.96 239.00 52550.56 88888.00 2016-09-29 02:22:05.413 273 11772.95 238.98 52550.55 88888.00 2016-09-29 02:22:05.913 273 11772.92 238.98 52550.51 88888.00 2016-09-29 02:22:06.413 273 11772.89 239.00 52550.51 88888.00 2016-09-29 02:22:06.913 273 11772.71 238.98 52550.63 88888.00 2016-09-29 02:22:07.413 273 11772.56 238.97 52550.68 88888.00 2016-09-29 02:22:07.913 273 11772.54 238.99 52550.71 88888.00 2016-09-29 02:22:08.413 273 11772.52 239.01 52550.72 88888.00 2016-09-29 02:22:08.913 273 11772.52 239.02 52550.72 88888.00 2016-09-29 02:22:09.413 273 11772.54 239.01 52550.67 88888.00 2016-09-29 02:22:09.913 273 11772.54 239.00 52550.67 88888.00 2016-09-29 02:22:10.413 273 11772.55 238.99 52550.64 88888.00 2016-09-29 02:22:10.913 273 11772.55 238.99 52550.59 88888.00 2016-09-29 02:22:11.413 273 11772.49 238.93 52550.64 88888.00 2016-09-29 02:22:11.913 273 11772.49 238.93 52550.65 88888.00 2016-09-29 02:22:12.413 273 11772.45 238.96 52550.63 88888.00 2016-09-29 02:22:12.913 273 11772.46 238.94 52550.59 88888.00 2016-09-29 02:22:13.413 273 11772.47 238.98 52550.58 88888.00 2016-09-29 02:22:13.913 273 11772.43 238.99 52550.60 88888.00 2016-09-29 02:22:14.413 273 11772.39 239.01 52550.57 88888.00 2016-09-29 02:22:14.913 273 11772.36 238.97 52550.58 88888.00 2016-09-29 02:22:15.413 273 11772.33 238.99 52550.58 88888.00 2016-09-29 02:22:15.913 273 11772.33 238.96 52550.57 88888.00 2016-09-29 02:22:16.413 273 11772.35 238.92 52550.55 88888.00 2016-09-29 02:22:16.913 273 11772.36 238.92 52550.51 88888.00 2016-09-29 02:22:17.413 273 11772.34 238.96 52550.49 88888.00 2016-09-29 02:22:17.913 273 11772.33 238.97 52550.50 88888.00 2016-09-29 02:22:18.413 273 11772.34 238.94 52550.46 88888.00 2016-09-29 02:22:18.913 273 11772.33 238.91 52550.42 88888.00 2016-09-29 02:22:19.413 273 11772.37 238.92 52550.42 88888.00 2016-09-29 02:22:19.913 273 11772.42 238.92 52550.43 88888.00 2016-09-29 02:22:20.413 273 11772.37 238.96 52550.45 88888.00 2016-09-29 02:22:20.913 273 11772.28 239.01 52550.46 88888.00 2016-09-29 02:22:21.413 273 11772.28 239.00 52550.45 88888.00 2016-09-29 02:22:21.913 273 11772.27 239.01 52550.47 88888.00 2016-09-29 02:22:22.413 273 11772.26 239.09 52550.46 88888.00 2016-09-29 02:22:22.913 273 11772.23 239.16 52550.40 88888.00 2016-09-29 02:22:23.413 273 11772.22 239.11 52550.32 88888.00 2016-09-29 02:22:23.913 273 11772.25 239.08 52550.29 88888.00 2016-09-29 02:22:24.413 273 11772.22 239.08 52550.27 88888.00 2016-09-29 02:22:24.913 273 11772.25 239.10 52550.24 88888.00 2016-09-29 02:22:25.413 273 11772.29 239.18 52550.22 88888.00 2016-09-29 02:22:25.913 273 11772.30 239.21 52550.22 88888.00 2016-09-29 02:22:26.413 273 11772.26 239.16 52550.22 88888.00 2016-09-29 02:22:26.913 273 11772.27 239.15 52550.18 88888.00 2016-09-29 02:22:27.413 273 11772.27 239.20 52550.12 88888.00 2016-09-29 02:22:27.913 273 11772.27 239.27 52550.12 88888.00 2016-09-29 02:22:28.413 273 11772.28 239.29 52550.13 88888.00 2016-09-29 02:22:28.913 273 11772.23 239.30 52550.11 88888.00 2016-09-29 02:22:29.413 273 11772.26 239.36 52550.10 88888.00 2016-09-29 02:22:29.913 273 11772.30 239.37 52550.07 88888.00 2016-09-29 02:22:30.413 273 11772.28 239.37 52550.06 88888.00 2016-09-29 02:22:30.913 273 11772.27 239.39 52550.05 88888.00 2016-09-29 02:22:31.413 273 11772.27 239.42 52550.02 88888.00 2016-09-29 02:22:31.913 273 11772.23 239.47 52550.01 88888.00 2016-09-29 02:22:32.413 273 11772.19 239.49 52549.96 88888.00 2016-09-29 02:22:32.913 273 11772.20 239.46 52549.96 88888.00 2016-09-29 02:22:33.413 273 11772.22 239.46 52549.92 88888.00 2016-09-29 02:22:33.913 273 11772.19 239.48 52549.93 88888.00 2016-09-29 02:22:34.413 273 11772.18 239.49 52549.89 88888.00 2016-09-29 02:22:34.913 273 11772.18 239.51 52549.86 88888.00 2016-09-29 02:22:35.413 273 11772.18 239.58 52549.83 88888.00 2016-09-29 02:22:35.913 273 11772.20 239.64 52549.76 88888.00 2016-09-29 02:22:36.413 273 11772.18 239.65 52549.74 88888.00 2016-09-29 02:22:36.913 273 11772.16 239.64 52549.71 88888.00 2016-09-29 02:22:37.413 273 11772.17 239.65 52549.71 88888.00 2016-09-29 02:22:37.913 273 11772.13 239.62 52549.66 88888.00 2016-09-29 02:22:38.413 273 11772.10 239.64 52549.67 88888.00 2016-09-29 02:22:38.913 273 11772.10 239.69 52549.66 88888.00 2016-09-29 02:22:39.413 273 11772.11 239.73 52549.59 88888.00 2016-09-29 02:22:39.913 273 11772.09 239.73 52549.60 88888.00 2016-09-29 02:22:40.413 273 11772.07 239.74 52549.61 88888.00 2016-09-29 02:22:40.913 273 11772.08 239.76 52549.59 88888.00 2016-09-29 02:22:41.413 273 11772.10 239.76 52549.53 88888.00 2016-09-29 02:22:41.913 273 11772.16 239.74 52549.51 88888.00 2016-09-29 02:22:42.413 273 11772.20 239.75 52549.53 88888.00 2016-09-29 02:22:42.913 273 11772.20 239.81 52549.53 88888.00 2016-09-29 02:22:43.413 273 11772.20 239.79 52549.49 88888.00 2016-09-29 02:22:43.913 273 11772.22 239.83 52549.42 88888.00 2016-09-29 02:22:44.413 273 11772.19 239.86 52549.42 88888.00 2016-09-29 02:22:44.913 273 11772.22 239.85 52549.37 88888.00 2016-09-29 02:22:45.413 273 11772.27 239.86 52549.31 88888.00 2016-09-29 02:22:45.913 273 11772.31 239.85 52549.26 88888.00 2016-09-29 02:22:46.413 273 11772.30 239.90 52549.25 88888.00 2016-09-29 02:22:46.913 273 11772.29 239.90 52549.26 88888.00 2016-09-29 02:22:47.413 273 11772.28 239.96 52549.24 88888.00 2016-09-29 02:22:47.913 273 11772.35 239.98 52549.18 88888.00 2016-09-29 02:22:48.413 273 11772.33 240.00 52549.16 88888.00 2016-09-29 02:22:48.913 273 11772.31 239.99 52549.14 88888.00 2016-09-29 02:22:49.413 273 11772.33 239.98 52549.09 88888.00 2016-09-29 02:22:49.913 273 11772.34 239.93 52549.04 88888.00 2016-09-29 02:22:50.413 273 11772.31 239.96 52548.99 88888.00 2016-09-29 02:22:50.913 273 11772.28 239.88 52548.98 88888.00 2016-09-29 02:22:51.413 273 11772.27 239.94 52548.90 88888.00 2016-09-29 02:22:51.913 273 11772.26 240.02 52548.91 88888.00 2016-09-29 02:22:52.413 273 11772.30 239.97 52548.91 88888.00 2016-09-29 02:22:52.913 273 11772.28 239.97 52548.87 88888.00 2016-09-29 02:22:53.413 273 11772.22 239.95 52548.91 88888.00 2016-09-29 02:22:53.913 273 11772.20 239.99 52548.89 88888.00 2016-09-29 02:22:54.413 273 11772.20 240.04 52548.87 88888.00 2016-09-29 02:22:54.913 273 11772.22 240.02 52548.84 88888.00 2016-09-29 02:22:55.413 273 11772.22 239.97 52548.79 88888.00 2016-09-29 02:22:55.913 273 11772.20 239.96 52548.77 88888.00 2016-09-29 02:22:56.413 273 11772.17 239.97 52548.74 88888.00 2016-09-29 02:22:56.913 273 11772.10 240.04 52548.73 88888.00 2016-09-29 02:22:57.413 273 11772.09 240.06 52548.72 88888.00 2016-09-29 02:22:57.913 273 11772.10 240.06 52548.71 88888.00 2016-09-29 02:22:58.413 273 11772.10 240.03 52548.66 88888.00 2016-09-29 02:22:58.913 273 11772.07 239.99 52548.66 88888.00 2016-09-29 02:22:59.413 273 11772.07 240.02 52548.65 88888.00 2016-09-29 02:22:59.913 273 11772.11 240.02 52548.58 88888.00 2016-09-29 02:23:00.413 273 11772.10 240.05 52548.55 88888.00 2016-09-29 02:23:00.913 273 11772.07 239.99 52548.54 88888.00 2016-09-29 02:23:01.413 273 11772.04 240.03 52548.57 88888.00 2016-09-29 02:23:01.913 273 11772.09 240.04 52548.54 88888.00 2016-09-29 02:23:02.413 273 11772.14 240.02 52548.49 88888.00 2016-09-29 02:23:02.913 273 11772.13 240.03 52548.47 88888.00 2016-09-29 02:23:03.413 273 11772.13 240.03 52548.43 88888.00 2016-09-29 02:23:03.913 273 11772.08 240.05 52548.42 88888.00 2016-09-29 02:23:04.413 273 11772.01 240.07 52548.42 88888.00 2016-09-29 02:23:04.913 273 11772.02 240.06 52548.39 88888.00 2016-09-29 02:23:05.413 273 11772.00 240.06 52548.38 88888.00 2016-09-29 02:23:05.913 273 11771.96 240.08 52548.43 88888.00 2016-09-29 02:23:06.413 273 11771.98 240.12 52548.36 88888.00 2016-09-29 02:23:06.913 273 11772.00 240.12 52548.34 88888.00 2016-09-29 02:23:07.413 273 11771.98 240.08 52548.30 88888.00 2016-09-29 02:23:07.913 273 11771.93 240.10 52548.31 88888.00 2016-09-29 02:23:08.413 273 11771.86 240.12 52548.28 88888.00 2016-09-29 02:23:08.913 273 11771.79 240.15 52548.31 88888.00 2016-09-29 02:23:09.413 273 11771.79 240.14 52548.33 88888.00 2016-09-29 02:23:09.913 273 11771.78 240.13 52548.35 88888.00 2016-09-29 02:23:10.413 273 11771.75 240.13 52548.30 88888.00 2016-09-29 02:23:10.913 273 11771.72 240.08 52548.30 88888.00 2016-09-29 02:23:11.413 273 11771.68 240.16 52548.26 88888.00 2016-09-29 02:23:11.913 273 11771.66 240.18 52548.25 88888.00 2016-09-29 02:23:12.413 273 11771.61 240.20 52548.26 88888.00 2016-09-29 02:23:12.913 273 11771.60 240.16 52548.22 88888.00 2016-09-29 02:23:13.413 273 11771.61 240.13 52548.17 88888.00 2016-09-29 02:23:13.913 273 11771.65 240.16 52548.17 88888.00 2016-09-29 02:23:14.413 273 11771.70 240.14 52548.13 88888.00 2016-09-29 02:23:14.913 273 11771.92 240.09 52547.96 88888.00 2016-09-29 02:23:15.413 273 11772.01 240.05 52547.84 88888.00 2016-09-29 02:23:15.913 273 11771.99 240.04 52547.82 88888.00 2016-09-29 02:23:16.413 273 11772.00 240.06 52547.81 88888.00 2016-09-29 02:23:16.913 273 11771.98 240.07 52547.77 88888.00 2016-09-29 02:23:17.413 273 11771.94 240.09 52547.75 88888.00 2016-09-29 02:23:17.913 273 11771.93 240.10 52547.73 88888.00 2016-09-29 02:23:18.413 273 11771.91 240.09 52547.72 88888.00 2016-09-29 02:23:18.913 273 11771.90 240.08 52547.71 88888.00 2016-09-29 02:23:19.413 273 11771.85 240.12 52547.73 88888.00 2016-09-29 02:23:19.913 273 11771.75 240.12 52547.80 88888.00 2016-09-29 02:23:20.413 273 11771.72 240.12 52547.89 88888.00 2016-09-29 02:23:20.913 273 11771.68 240.13 52547.87 88888.00 2016-09-29 02:23:21.413 273 11771.66 240.16 52547.85 88888.00 2016-09-29 02:23:21.913 273 11771.68 240.20 52547.81 88888.00 2016-09-29 02:23:22.413 273 11771.63 240.24 52547.84 88888.00 2016-09-29 02:23:22.913 273 11771.65 240.23 52547.83 88888.00 2016-09-29 02:23:23.413 273 11771.58 240.25 52547.84 88888.00 2016-09-29 02:23:23.913 273 11771.56 240.31 52547.85 88888.00 2016-09-29 02:23:24.413 273 11771.57 240.33 52547.81 88888.00 2016-09-29 02:23:24.913 273 11771.56 240.36 52547.75 88888.00 2016-09-29 02:23:25.413 273 11771.52 240.33 52547.73 88888.00 2016-09-29 02:23:25.913 273 11771.51 240.41 52547.69 88888.00 2016-09-29 02:23:26.413 273 11771.52 240.48 52547.66 88888.00 2016-09-29 02:23:26.913 273 11771.53 240.53 52547.64 88888.00 2016-09-29 02:23:27.413 273 11771.53 240.53 52547.60 88888.00 2016-09-29 02:23:27.913 273 11771.50 240.57 52547.66 88888.00 2016-09-29 02:23:28.413 273 11771.48 240.60 52547.68 88888.00 2016-09-29 02:23:28.913 273 11771.49 240.62 52547.64 88888.00 2016-09-29 02:23:29.413 273 11771.51 240.63 52547.60 88888.00 2016-09-29 02:23:29.913 273 11771.48 240.66 52547.60 88888.00 2016-09-29 02:23:30.413 273 11771.50 240.67 52547.59 88888.00 2016-09-29 02:23:30.913 273 11771.49 240.71 52547.58 88888.00 2016-09-29 02:23:31.413 273 11771.51 240.72 52547.54 88888.00 2016-09-29 02:23:31.913 273 11771.53 240.73 52547.51 88888.00 2016-09-29 02:23:32.413 273 11771.51 240.76 52547.59 88888.00 2016-09-29 02:23:32.913 273 11771.50 240.81 52547.61 88888.00 2016-09-29 02:23:33.413 273 11771.48 240.84 52547.58 88888.00 2016-09-29 02:23:33.913 273 11771.43 240.87 52547.57 88888.00 2016-09-29 02:23:34.413 273 11771.41 240.92 52547.59 88888.00 2016-09-29 02:23:34.913 273 11771.41 241.01 52547.57 88888.00 2016-09-29 02:23:35.413 273 11771.42 241.09 52547.55 88888.00 2016-09-29 02:23:35.913 273 11771.40 241.07 52547.56 88888.00 2016-09-29 02:23:36.413 273 11771.38 241.11 52547.56 88888.00 2016-09-29 02:23:36.913 273 11771.34 241.14 52547.55 88888.00 2016-09-29 02:23:37.413 273 11771.33 241.14 52547.55 88888.00 2016-09-29 02:23:37.913 273 11771.37 241.23 52547.56 88888.00 2016-09-29 02:23:38.413 273 11771.38 241.29 52547.55 88888.00 2016-09-29 02:23:38.913 273 11771.40 241.31 52547.54 88888.00 2016-09-29 02:23:39.413 273 11771.40 241.34 52547.52 88888.00 2016-09-29 02:23:39.913 273 11771.39 241.41 52547.50 88888.00 2016-09-29 02:23:40.413 273 11771.33 241.46 52547.51 88888.00 2016-09-29 02:23:40.913 273 11771.32 241.48 52547.55 88888.00 2016-09-29 02:23:41.413 273 11771.32 241.50 52547.56 88888.00 2016-09-29 02:23:41.913 273 11771.33 241.61 52547.57 88888.00 2016-09-29 02:23:42.413 273 11771.33 241.68 52547.56 88888.00 2016-09-29 02:23:42.913 273 11771.32 241.77 52547.54 88888.00 2016-09-29 02:23:43.413 273 11771.28 241.82 52547.50 88888.00 2016-09-29 02:23:43.913 273 11771.23 241.91 52547.50 88888.00 2016-09-29 02:23:44.413 273 11771.24 241.92 52547.51 88888.00 2016-09-29 02:23:44.913 273 11771.29 242.00 52547.51 88888.00 2016-09-29 02:23:45.413 273 11771.26 242.07 52547.50 88888.00 2016-09-29 02:23:45.913 273 11771.29 242.16 52547.48 88888.00 2016-09-29 02:23:46.413 273 11771.22 242.19 52547.48 88888.00 2016-09-29 02:23:46.913 273 11771.20 242.20 52547.51 88888.00 2016-09-29 02:23:47.413 273 11771.21 242.29 52547.47 88888.00 2016-09-29 02:23:47.913 273 11771.24 242.35 52547.42 88888.00 2016-09-29 02:23:48.413 273 11771.25 242.38 52547.41 88888.00 2016-09-29 02:23:48.913 273 11771.28 242.41 52547.39 88888.00 2016-09-29 02:23:49.413 273 11771.29 242.45 52547.37 88888.00 2016-09-29 02:23:49.913 273 11771.28 242.54 52547.37 88888.00 2016-09-29 02:23:50.413 273 11771.29 242.59 52547.37 88888.00 2016-09-29 02:23:50.913 273 11771.30 242.60 52547.34 88888.00 2016-09-29 02:23:51.413 273 11771.39 242.64 52547.33 88888.00 2016-09-29 02:23:51.913 273 11771.44 242.66 52547.31 88888.00 2016-09-29 02:23:52.413 273 11771.40 242.69 52547.32 88888.00 2016-09-29 02:23:52.913 273 11771.40 242.74 52547.33 88888.00 2016-09-29 02:23:53.413 273 11771.40 242.81 52547.32 88888.00 2016-09-29 02:23:53.913 273 11771.39 242.81 52547.29 88888.00 2016-09-29 02:23:54.413 273 11771.47 242.81 52547.31 88888.00 2016-09-29 02:23:54.913 273 11771.47 242.79 52547.29 88888.00 2016-09-29 02:23:55.413 273 11771.43 242.78 52547.28 88888.00 2016-09-29 02:23:55.913 273 11771.42 242.89 52547.30 88888.00 2016-09-29 02:23:56.413 273 11771.40 242.99 52547.31 88888.00 2016-09-29 02:23:56.913 273 11771.41 243.01 52547.27 88888.00 2016-09-29 02:23:57.413 273 11771.44 242.99 52547.21 88888.00 2016-09-29 02:23:57.913 273 11771.39 243.00 52547.21 88888.00 2016-09-29 02:23:58.413 273 11771.43 243.01 52547.21 88888.00 2016-09-29 02:23:58.913 273 11771.48 243.01 52547.23 88888.00 2016-09-29 02:23:59.413 273 11771.50 243.03 52547.22 88888.00 2016-09-29 02:23:59.913 273 11771.49 243.06 52547.19 88888.00 2016-09-29 02:24:00.413 273 11771.48 243.15 52547.19 88888.00 2016-09-29 02:24:00.913 273 11771.52 243.18 52547.17 88888.00 2016-09-29 02:24:01.413 273 11771.53 243.20 52547.14 88888.00 2016-09-29 02:24:01.913 273 11771.61 243.24 52547.11 88888.00 2016-09-29 02:24:02.413 273 11771.58 243.28 52547.13 88888.00 2016-09-29 02:24:02.913 273 11771.63 243.32 52547.08 88888.00 2016-09-29 02:24:03.413 273 11771.59 243.32 52547.06 88888.00 2016-09-29 02:24:03.913 273 11771.57 243.37 52547.05 88888.00 2016-09-29 02:24:04.413 273 11771.58 243.42 52547.02 88888.00 2016-09-29 02:24:04.913 273 11771.59 243.45 52547.01 88888.00 2016-09-29 02:24:05.413 273 11771.57 243.41 52547.02 88888.00 2016-09-29 02:24:05.913 273 11771.58 243.45 52547.03 88888.00 2016-09-29 02:24:06.413 273 11771.56 243.48 52547.05 88888.00 2016-09-29 02:24:06.913 273 11771.51 243.52 52547.05 88888.00 2016-09-29 02:24:07.413 273 11771.52 243.55 52547.07 88888.00 2016-09-29 02:24:07.913 273 11771.47 243.62 52547.06 88888.00 2016-09-29 02:24:08.413 273 11771.42 243.66 52547.07 88888.00 2016-09-29 02:24:08.913 273 11771.38 243.66 52547.07 88888.00 2016-09-29 02:24:09.413 273 11771.38 243.71 52547.03 88888.00 2016-09-29 02:24:09.913 273 11771.40 243.71 52547.05 88888.00 2016-09-29 02:24:10.413 273 11771.37 243.77 52547.05 88888.00 2016-09-29 02:24:10.913 273 11771.34 243.86 52547.05 88888.00 2016-09-29 02:24:11.413 273 11771.34 243.90 52547.08 88888.00 2016-09-29 02:24:11.913 273 11771.31 243.95 52547.06 88888.00 2016-09-29 02:24:12.413 273 11771.23 244.02 52547.05 88888.00 2016-09-29 02:24:12.913 273 11771.17 244.10 52547.04 88888.00 2016-09-29 02:24:13.413 273 11771.17 244.11 52547.04 88888.00 2016-09-29 02:24:13.913 273 11771.15 244.16 52547.07 88888.00 2016-09-29 02:24:14.413 273 11771.15 244.24 52547.05 88888.00 2016-09-29 02:24:14.913 273 11771.14 244.27 52547.03 88888.00 2016-09-29 02:24:15.413 273 11771.09 244.30 52547.04 88888.00 2016-09-29 02:24:15.913 273 11771.02 244.31 52547.08 88888.00 2016-09-29 02:24:16.413 273 11770.99 244.36 52547.08 88888.00 2016-09-29 02:24:16.913 273 11771.02 244.44 52547.06 88888.00 2016-09-29 02:24:17.413 273 11770.90 244.50 52547.13 88888.00 2016-09-29 02:24:17.913 273 11770.84 244.55 52547.16 88888.00 2016-09-29 02:24:18.413 273 11770.85 244.63 52547.13 88888.00 2016-09-29 02:24:18.913 273 11770.84 244.67 52547.10 88888.00 2016-09-29 02:24:19.404 273 11770.85 244.71 52547.07 88888.00 2016-09-29 02:24:19.904 273 11770.85 244.75 52547.06 88888.00 2016-09-29 02:24:20.404 273 11770.80 244.83 52547.06 88888.00 2016-09-29 02:24:20.904 273 11770.76 244.87 52547.08 88888.00 2016-09-29 02:24:21.404 273 11770.70 244.90 52547.12 88888.00 2016-09-29 02:24:21.904 273 11770.62 244.97 52547.17 88888.00 2016-09-29 02:24:22.404 273 11770.59 244.99 52547.21 88888.00 2016-09-29 02:24:22.904 273 11770.54 245.03 52547.19 88888.00 2016-09-29 02:24:23.404 273 11770.55 245.08 52547.16 88888.00 2016-09-29 02:24:23.904 273 11770.56 245.13 52547.20 88888.00 2016-09-29 02:24:24.404 273 11770.55 245.18 52547.19 88888.00 2016-09-29 02:24:24.904 273 11770.53 245.21 52547.17 88888.00 2016-09-29 02:24:25.404 273 11770.51 245.27 52547.13 88888.00 2016-09-29 02:24:25.904 273 11770.53 245.33 52547.08 88888.00 2016-09-29 02:24:26.404 273 11770.53 245.35 52547.07 88888.00 2016-09-29 02:24:26.904 273 11770.54 245.35 52547.08 88888.00 2016-09-29 02:24:27.404 273 11770.52 245.40 52547.11 88888.00 2016-09-29 02:24:27.904 273 11770.51 245.46 52547.12 88888.00 2016-09-29 02:24:28.404 273 11770.51 245.50 52547.12 88888.00 2016-09-29 02:24:28.904 273 11770.47 245.58 52547.13 88888.00 2016-09-29 02:24:29.404 273 11770.52 245.64 52547.10 88888.00 2016-09-29 02:24:29.904 273 11770.52 245.69 52547.07 88888.00 2016-09-29 02:24:30.404 273 11770.50 245.70 52547.08 88888.00 2016-09-29 02:24:30.904 273 11770.47 245.71 52547.07 88888.00 2016-09-29 02:24:31.404 273 11770.44 245.84 52547.06 88888.00 2016-09-29 02:24:31.904 273 11770.42 245.87 52547.06 88888.00 2016-09-29 02:24:32.404 273 11770.44 245.87 52547.07 88888.00 2016-09-29 02:24:32.904 273 11770.45 245.89 52547.07 88888.00 2016-09-29 02:24:33.404 273 11770.51 245.94 52547.06 88888.00 2016-09-29 02:24:33.904 273 11770.51 246.03 52547.08 88888.00 2016-09-29 02:24:34.404 273 11770.47 246.14 52547.07 88888.00 2016-09-29 02:24:34.904 273 11770.46 246.20 52547.04 88888.00 2016-09-29 02:24:35.404 273 11770.46 246.23 52547.03 88888.00 2016-09-29 02:24:35.904 273 11770.41 246.26 52547.02 88888.00 2016-09-29 02:24:36.404 273 11770.38 246.34 52547.05 88888.00 2016-09-29 02:24:36.904 273 11770.41 246.40 52547.04 88888.00 2016-09-29 02:24:37.404 273 11770.43 246.48 52546.98 88888.00 2016-09-29 02:24:37.904 273 11770.38 246.54 52546.96 88888.00 2016-09-29 02:24:38.404 273 11770.36 246.57 52546.96 88888.00 2016-09-29 02:24:38.904 273 11770.29 246.61 52547.02 88888.00 2016-09-29 02:24:39.404 273 11770.29 246.66 52547.03 88888.00 2016-09-29 02:24:39.904 273 11770.24 246.71 52547.04 88888.00 2016-09-29 02:24:40.404 273 11770.24 246.79 52546.99 88888.00 2016-09-29 02:24:40.904 273 11770.25 246.84 52546.98 88888.00 2016-09-29 02:24:41.404 273 11770.19 246.88 52547.04 88888.00 2016-09-29 02:24:41.904 273 11770.20 246.95 52547.01 88888.00 2016-09-29 02:24:42.404 273 11770.23 247.02 52546.97 88888.00 2016-09-29 02:24:42.904 273 11770.19 247.06 52546.95 88888.00 2016-09-29 02:24:43.404 273 11770.18 247.10 52546.92 88888.00 2016-09-29 02:24:43.904 273 11770.18 247.15 52546.90 88888.00 2016-09-29 02:24:44.404 273 11770.20 247.26 52546.86 88888.00 2016-09-29 02:24:44.904 273 11770.17 247.30 52546.84 88888.00 2016-09-29 02:24:45.404 273 11770.14 247.37 52546.81 88888.00 2016-09-29 02:24:45.904 273 11770.10 247.44 52546.83 88888.00 2016-09-29 02:24:46.404 273 11770.10 247.48 52546.81 88888.00 2016-09-29 02:24:46.904 273 11770.11 247.51 52546.79 88888.00 2016-09-29 02:24:47.404 273 11770.08 247.58 52546.79 88888.00 2016-09-29 02:24:47.904 273 11770.03 247.61 52546.78 88888.00 2016-09-29 02:24:48.404 273 11770.01 247.68 52546.80 88888.00 2016-09-29 02:24:48.904 273 11769.98 247.77 52546.77 88888.00 2016-09-29 02:24:49.404 273 11769.94 247.81 52546.75 88888.00 2016-09-29 02:24:49.904 273 11769.99 247.83 52546.71 88888.00 2016-09-29 02:24:50.404 273 11769.97 247.89 52546.71 88888.00 2016-09-29 02:24:50.904 273 11769.93 247.97 52546.66 88888.00 2016-09-29 02:24:51.404 273 11769.88 248.03 52546.63 88888.00 2016-09-29 02:24:51.904 273 11769.90 248.08 52546.63 88888.00 2016-09-29 02:24:52.404 273 11769.89 248.11 52546.58 88888.00 2016-09-29 02:24:52.904 273 11769.84 248.13 52546.58 88888.00 2016-09-29 02:24:53.404 273 11769.84 248.17 52546.55 88888.00 2016-09-29 02:24:53.904 273 11769.83 248.24 52546.55 88888.00 2016-09-29 02:24:54.404 273 11769.82 248.29 52546.54 88888.00 2016-09-29 02:24:54.904 273 11769.82 248.32 52546.51 88888.00 2016-09-29 02:24:55.404 273 11769.84 248.39 52546.48 88888.00 2016-09-29 02:24:55.904 273 11769.80 248.40 52546.45 88888.00 2016-09-29 02:24:56.404 273 11769.74 248.40 52546.44 88888.00 2016-09-29 02:24:56.904 273 11769.79 248.46 52546.43 88888.00 2016-09-29 02:24:57.404 273 11769.77 248.51 52546.43 88888.00 2016-09-29 02:24:57.904 273 11769.75 248.57 52546.42 88888.00 2016-09-29 02:24:58.404 273 11769.72 248.61 52546.32 88888.00 2016-09-29 02:24:58.904 273 11769.68 248.69 52546.28 88888.00 2016-09-29 02:24:59.404 273 11769.63 248.72 52546.33 88888.00 2016-09-29 02:24:59.904 273 11769.57 248.72 52546.35 88888.00 2016-09-29 02:25:00.404 273 11769.58 248.72 52546.31 88888.00 2016-09-29 02:25:00.904 273 11769.58 248.81 52546.28 88888.00 2016-09-29 02:25:01.404 273 11769.58 248.88 52546.27 88888.00 2016-09-29 02:25:01.904 273 11769.57 248.92 52546.28 88888.00 2016-09-29 02:25:02.404 273 11769.57 248.94 52546.28 88888.00 2016-09-29 02:25:02.904 273 11769.57 248.99 52546.28 88888.00 2016-09-29 02:25:03.404 273 11769.57 249.04 52546.26 88888.00 2016-09-29 02:25:03.904 273 11769.55 249.07 52546.23 88888.00 2016-09-29 02:25:04.404 273 11769.49 249.11 52546.24 88888.00 2016-09-29 02:25:04.904 273 11769.47 249.14 52546.24 88888.00 2016-09-29 02:25:05.404 273 11769.48 249.23 52546.16 88888.00 2016-09-29 02:25:05.904 273 11769.55 249.33 52546.15 88888.00 2016-09-29 02:25:06.404 273 11769.56 249.40 52546.17 88888.00 2016-09-29 02:25:06.904 273 11769.53 249.45 52546.17 88888.00 2016-09-29 02:25:07.404 273 11769.51 249.46 52546.13 88888.00 2016-09-29 02:25:07.904 273 11769.51 249.52 52546.08 88888.00 2016-09-29 02:25:08.404 273 11769.47 249.62 52546.10 88888.00 2016-09-29 02:25:08.904 273 11769.50 249.66 52546.11 88888.00 2016-09-29 02:25:09.404 273 11769.51 249.71 52546.13 88888.00 2016-09-29 02:25:09.904 273 11769.54 249.72 52546.10 88888.00 2016-09-29 02:25:10.404 273 11769.53 249.76 52546.08 88888.00 2016-09-29 02:25:10.904 273 11769.48 249.81 52546.09 88888.00 2016-09-29 02:25:11.404 273 11769.53 249.85 52546.09 88888.00 2016-09-29 02:25:11.904 273 11769.55 249.91 52546.08 88888.00 2016-09-29 02:25:12.404 273 11769.56 249.93 52546.07 88888.00 2016-09-29 02:25:12.904 273 11769.58 249.96 52546.04 88888.00 2016-09-29 02:25:13.404 273 11769.58 250.00 52546.02 88888.00 2016-09-29 02:25:13.904 273 11769.59 250.03 52545.99 88888.00 2016-09-29 02:25:14.404 273 11769.57 250.10 52545.98 88888.00 2016-09-29 02:25:14.904 273 11769.60 250.13 52545.96 88888.00 2016-09-29 02:25:15.404 273 11769.64 250.16 52545.96 88888.00 2016-09-29 02:25:15.904 273 11769.68 250.17 52545.98 88888.00 2016-09-29 02:25:16.404 273 11769.73 250.29 52545.96 88888.00 2016-09-29 02:25:16.904 273 11769.74 250.32 52545.95 88888.00 2016-09-29 02:25:17.404 273 11769.72 250.32 52545.93 88888.00 2016-09-29 02:25:17.904 273 11769.73 250.35 52545.95 88888.00 2016-09-29 02:25:18.404 273 11769.76 250.40 52545.99 88888.00 2016-09-29 02:25:18.904 273 11769.80 250.44 52545.95 88888.00 2016-09-29 02:25:19.404 273 11769.74 250.45 52545.96 88888.00 2016-09-29 02:25:19.904 273 11769.74 250.55 52545.97 88888.00 2016-09-29 02:25:20.404 273 11769.76 250.59 52545.96 88888.00 2016-09-29 02:25:20.904 273 11769.75 250.59 52546.01 88888.00 2016-09-29 02:25:21.404 273 11769.62 250.65 52546.07 88888.00 2016-09-29 02:25:21.904 273 11769.53 250.71 52546.05 88888.00 2016-09-29 02:25:22.404 273 11769.49 250.72 52546.10 88888.00 2016-09-29 02:25:22.904 273 11769.53 250.73 52546.09 88888.00 2016-09-29 02:25:23.404 273 11769.53 250.78 52546.10 88888.00 2016-09-29 02:25:23.904 273 11769.48 250.83 52546.15 88888.00 2016-09-29 02:25:24.404 273 11769.47 250.90 52546.14 88888.00 2016-09-29 02:25:24.904 273 11769.53 250.89 52546.08 88888.00 2016-09-29 02:25:25.404 273 11769.56 250.91 52546.10 88888.00 2016-09-29 02:25:25.904 273 11769.57 250.92 52546.07 88888.00 2016-09-29 02:25:26.404 273 11769.59 250.99 52546.00 88888.00 2016-09-29 02:25:26.904 273 11769.59 251.02 52546.00 88888.00 2016-09-29 02:25:27.404 273 11769.57 251.04 52545.98 88888.00 2016-09-29 02:25:27.904 273 11769.57 251.04 52545.97 88888.00 2016-09-29 02:25:28.404 273 11769.57 251.07 52545.96 88888.00 2016-09-29 02:25:28.904 273 11769.53 251.10 52545.98 88888.00 2016-09-29 02:25:29.404 273 11769.54 251.11 52545.97 88888.00 2016-09-29 02:25:29.904 273 11769.54 251.14 52545.96 88888.00 2016-09-29 02:25:30.404 273 11769.53 251.14 52545.95 88888.00 2016-09-29 02:25:30.904 273 11769.49 251.15 52545.92 88888.00 2016-09-29 02:25:31.404 273 11769.46 251.17 52545.95 88888.00 2016-09-29 02:25:31.904 273 11769.39 251.20 52545.99 88888.00 2016-09-29 02:25:32.404 273 11769.38 251.21 52545.97 88888.00 2016-09-29 02:25:32.904 273 11769.38 251.23 52545.95 88888.00 2016-09-29 02:25:33.404 273 11769.38 251.27 52545.95 88888.00 2016-09-29 02:25:33.904 273 11769.37 251.27 52545.92 88888.00 2016-09-29 02:25:34.404 273 11769.32 251.29 52545.95 88888.00 2016-09-29 02:25:34.904 273 11769.32 251.27 52545.98 88888.00 2016-09-29 02:25:35.404 273 11769.32 251.23 52545.97 88888.00 2016-09-29 02:25:35.904 273 11769.33 251.26 52545.92 88888.00 2016-09-29 02:25:36.404 273 11769.28 251.28 52545.93 88888.00 2016-09-29 02:25:36.904 273 11769.27 251.27 52545.92 88888.00 2016-09-29 02:25:37.404 273 11769.26 251.28 52545.92 88888.00 2016-09-29 02:25:37.904 273 11769.29 251.26 52545.95 88888.00 2016-09-29 02:25:38.404 273 11769.30 251.30 52545.93 88888.00 2016-09-29 02:25:38.904 273 11769.33 251.32 52545.92 88888.00 2016-09-29 02:25:39.404 273 11769.36 251.36 52545.93 88888.00 2016-09-29 02:25:39.904 273 11769.30 251.33 52545.98 88888.00 2016-09-29 02:25:40.404 273 11769.32 251.31 52545.99 88888.00 2016-09-29 02:25:40.904 273 11769.31 251.32 52545.96 88888.00 2016-09-29 02:25:41.404 273 11769.28 251.38 52545.95 88888.00 2016-09-29 02:25:41.904 273 11769.27 251.40 52545.96 88888.00 2016-09-29 02:25:42.404 273 11769.29 251.41 52545.98 88888.00 2016-09-29 02:25:42.904 273 11769.29 251.41 52546.01 88888.00 2016-09-29 02:25:43.404 273 11769.30 251.40 52546.00 88888.00 2016-09-29 02:25:43.904 273 11769.33 251.40 52545.99 88888.00 2016-09-29 02:25:44.404 273 11769.32 251.43 52546.01 88888.00 2016-09-29 02:25:44.904 273 11769.33 251.47 52546.01 88888.00 2016-09-29 02:25:45.404 273 11769.37 251.48 52546.04 88888.00 2016-09-29 02:25:45.904 273 11769.33 251.51 52546.04 88888.00 2016-09-29 02:25:46.404 273 11769.32 251.51 52546.06 88888.00 2016-09-29 02:25:46.904 273 11769.26 251.49 52546.07 88888.00 2016-09-29 02:25:47.404 273 11769.21 251.52 52546.07 88888.00 2016-09-29 02:25:47.904 273 11769.24 251.53 52546.01 88888.00 2016-09-29 02:25:48.404 273 11769.24 251.56 52546.00 88888.00 2016-09-29 02:25:48.904 273 11769.24 251.55 52545.99 88888.00 2016-09-29 02:25:49.404 273 11769.24 251.50 52545.96 88888.00 2016-09-29 02:25:49.904 273 11769.28 251.46 52545.93 88888.00 2016-09-29 02:25:50.404 273 11769.28 251.43 52545.93 88888.00 2016-09-29 02:25:50.904 273 11769.27 251.41 52545.99 88888.00 2016-09-29 02:25:51.404 273 11769.23 251.39 52546.04 88888.00 2016-09-29 02:25:51.904 273 11769.21 251.44 52546.04 88888.00 2016-09-29 02:25:52.404 273 11769.23 251.47 52546.04 88888.00 2016-09-29 02:25:52.904 273 11769.28 251.49 52546.02 88888.00 2016-09-29 02:25:53.404 273 11769.31 251.51 52545.96 88888.00 2016-09-29 02:25:53.904 273 11769.26 251.48 52545.96 88888.00 2016-09-29 02:25:54.404 273 11769.27 251.46 52545.96 88888.00 2016-09-29 02:25:54.904 273 11769.22 251.48 52545.96 88888.00 2016-09-29 02:25:55.404 273 11769.21 251.50 52545.95 88888.00 2016-09-29 02:25:55.904 273 11769.24 251.50 52545.98 88888.00 2016-09-29 02:25:56.404 273 11769.26 251.49 52545.96 88888.00 2016-09-29 02:25:56.904 273 11769.21 251.49 52545.98 88888.00 2016-09-29 02:25:57.404 273 11769.23 251.50 52546.01 88888.00 2016-09-29 02:25:57.904 273 11769.20 251.51 52545.98 88888.00 2016-09-29 02:25:58.404 273 11769.19 251.52 52545.99 88888.00 2016-09-29 02:25:58.904 273 11769.18 251.55 52545.97 88888.00 2016-09-29 02:25:59.404 273 11769.11 251.60 52545.99 88888.00 2016-09-29 02:25:59.904 273 11769.11 251.67 52545.99 88888.00 2016-09-29 02:26:00.404 273 11769.13 251.68 52546.00 88888.00 2016-09-29 02:26:00.904 273 11769.10 251.68 52546.02 88888.00 2016-09-29 02:26:01.404 273 11769.03 251.71 52546.04 88888.00 2016-09-29 02:26:01.904 273 11769.03 251.79 52546.07 88888.00 2016-09-29 02:26:02.404 273 11769.09 251.85 52546.07 88888.00 2016-09-29 02:26:02.904 273 11769.06 251.84 52546.08 88888.00 2016-09-29 02:26:03.404 273 11769.06 251.84 52546.11 88888.00 2016-09-29 02:26:03.904 273 11769.05 251.90 52546.11 88888.00 2016-09-29 02:26:04.404 273 11769.05 251.96 52546.11 88888.00 2016-09-29 02:26:04.904 273 11769.07 251.96 52546.09 88888.00 2016-09-29 02:26:05.404 273 11769.11 252.06 52546.13 88888.00 2016-09-29 02:26:05.904 273 11769.07 252.06 52546.16 88888.00 2016-09-29 02:26:06.404 273 11769.07 252.12 52546.18 88888.00 2016-09-29 02:26:06.904 273 11769.10 252.16 52546.18 88888.00 2016-09-29 02:26:07.404 273 11769.06 252.24 52546.20 88888.00 2016-09-29 02:26:07.904 273 11769.03 252.28 52546.20 88888.00 2016-09-29 02:26:08.404 273 11769.09 252.30 52546.22 88888.00 2016-09-29 02:26:08.904 273 11769.05 252.35 52546.23 88888.00 2016-09-29 02:26:09.404 273 11769.07 252.39 52546.24 88888.00 2016-09-29 02:26:09.904 273 11769.12 252.47 52546.20 88888.00 2016-09-29 02:26:10.404 273 11769.12 252.54 52546.20 88888.00 2016-09-29 02:26:10.904 273 11769.14 252.57 52546.20 88888.00 2016-09-29 02:26:11.404 273 11769.20 252.59 52546.22 88888.00 2016-09-29 02:26:11.904 273 11769.27 252.65 52546.24 88888.00 2016-09-29 02:26:12.404 273 11769.32 252.75 52546.24 88888.00 2016-09-29 02:26:12.904 273 11769.36 252.75 52546.23 88888.00 2016-09-29 02:26:13.404 273 11769.38 252.75 52546.24 88888.00 2016-09-29 02:26:13.904 273 11769.44 252.84 52546.23 88888.00 2016-09-29 02:26:14.404 273 11769.49 252.84 52546.22 88888.00 2016-09-29 02:26:14.904 273 11769.55 252.85 52546.23 88888.00 2016-09-29 02:26:15.404 273 11769.62 252.89 52546.23 88888.00 2016-09-29 02:26:15.904 273 11769.66 252.97 52546.22 88888.00 2016-09-29 02:26:16.404 273 11769.72 253.03 52546.17 88888.00 2016-09-29 02:26:16.904 273 11769.79 253.06 52546.15 88888.00 2016-09-29 02:26:17.404 273 11769.84 253.07 52546.14 88888.00 2016-09-29 02:26:17.904 273 11769.89 253.04 52546.15 88888.00 2016-09-29 02:26:18.404 273 11769.93 253.03 52546.15 88888.00 2016-09-29 02:26:18.904 273 11770.02 253.08 52546.14 88888.00 2016-09-29 02:26:19.404 273 11770.08 253.05 52546.14 88888.00 2016-09-29 02:26:19.904 273 11770.12 253.06 52546.15 88888.00 2016-09-29 02:26:20.404 273 11770.12 253.08 52546.13 88888.00 2016-09-29 02:26:20.904 273 11770.14 253.10 52546.13 88888.00 2016-09-29 02:26:21.404 273 11770.16 253.10 52546.08 88888.00 2016-09-29 02:26:21.904 273 11770.20 253.11 52546.07 88888.00 2016-09-29 02:26:22.404 273 11770.25 253.07 52546.07 88888.00 2016-09-29 02:26:22.904 273 11770.26 253.07 52546.10 88888.00 2016-09-29 02:26:23.404 273 11770.28 253.04 52546.13 88888.00 2016-09-29 02:26:23.904 273 11770.34 253.02 52546.10 88888.00 2016-09-29 02:26:24.404 273 11770.35 252.99 52546.06 88888.00 2016-09-29 02:26:24.904 273 11770.36 253.01 52546.05 88888.00 2016-09-29 02:26:25.404 273 11770.40 253.02 52546.10 88888.00 2016-09-29 02:26:25.904 273 11770.41 252.98 52546.07 88888.00 2016-09-29 02:26:26.404 273 11770.44 252.95 52546.06 88888.00 2016-09-29 02:26:26.904 273 11770.44 252.93 52546.09 88888.00 2016-09-29 02:26:27.404 273 11770.45 252.94 52546.10 88888.00 2016-09-29 02:26:27.904 273 11770.49 252.93 52546.14 88888.00 2016-09-29 02:26:28.404 273 11770.52 252.92 52546.13 88888.00 2016-09-29 02:26:28.904 273 11770.53 252.93 52546.13 88888.00 2016-09-29 02:26:29.404 273 11770.56 252.94 52546.13 88888.00 2016-09-29 02:26:29.904 273 11770.55 252.94 52546.16 88888.00 2016-09-29 02:26:30.404 273 11770.62 252.92 52546.14 88888.00 2016-09-29 02:26:30.904 273 11770.65 252.92 52546.16 88888.00 2016-09-29 02:26:31.404 273 11770.65 252.93 52546.19 88888.00 2016-09-29 02:26:31.904 273 11770.74 252.91 52546.18 88888.00 2016-09-29 02:26:32.404 273 11770.82 252.88 52546.18 88888.00 2016-09-29 02:26:32.904 273 11770.87 252.88 52546.22 88888.00 2016-09-29 02:26:33.404 273 11770.85 252.88 52546.23 88888.00 2016-09-29 02:26:33.904 273 11770.87 252.87 52546.22 88888.00 2016-09-29 02:26:34.404 273 11770.93 252.89 52546.22 88888.00 2016-09-29 02:26:34.904 273 11770.95 252.92 52546.24 88888.00 2016-09-29 02:26:35.404 273 11770.95 252.92 52546.24 88888.00 2016-09-29 02:26:35.904 273 11770.96 252.92 52546.22 88888.00 2016-09-29 02:26:36.404 273 11770.96 252.87 52546.20 88888.00 2016-09-29 02:26:36.904 273 11771.02 252.83 52546.17 88888.00 2016-09-29 02:26:37.404 273 11770.98 252.81 52546.22 88888.00 2016-09-29 02:26:37.904 273 11770.96 252.83 52546.28 88888.00 2016-09-29 02:26:38.404 273 11770.98 252.86 52546.29 88888.00 2016-09-29 02:26:38.904 273 11770.98 252.86 52546.29 88888.00 2016-09-29 02:26:39.404 273 11770.99 252.84 52546.31 88888.00 2016-09-29 02:26:39.904 273 11770.94 252.83 52546.33 88888.00 2016-09-29 02:26:40.404 273 11770.90 252.81 52546.40 88888.00 2016-09-29 02:26:40.904 273 11770.88 252.76 52546.42 88888.00 2016-09-29 02:26:41.404 273 11770.89 252.75 52546.42 88888.00 2016-09-29 02:26:41.904 273 11770.93 252.73 52546.40 88888.00 2016-09-29 02:26:42.404 273 11770.88 252.73 52546.37 88888.00 2016-09-29 02:26:42.904 273 11770.84 252.74 52546.39 88888.00 2016-09-29 02:26:43.404 273 11770.80 252.73 52546.36 88888.00 2016-09-29 02:26:43.904 273 11770.81 252.69 52546.37 88888.00 2016-09-29 02:26:44.404 273 11770.80 252.66 52546.36 88888.00 2016-09-29 02:26:44.904 273 11770.80 252.66 52546.39 88888.00 2016-09-29 02:26:45.404 273 11770.80 252.59 52546.42 88888.00 2016-09-29 02:26:45.904 273 11770.79 252.58 52546.42 88888.00 2016-09-29 02:26:46.404 273 11770.80 252.60 52546.40 88888.00 2016-09-29 02:26:46.904 273 11770.78 252.57 52546.39 88888.00 2016-09-29 02:26:47.404 273 11770.79 252.56 52546.42 88888.00 2016-09-29 02:26:47.904 273 11770.78 252.57 52546.45 88888.00 2016-09-29 02:26:48.404 273 11770.77 252.56 52546.46 88888.00 2016-09-29 02:26:48.904 273 11770.74 252.52 52546.50 88888.00 2016-09-29 02:26:49.404 273 11770.74 252.47 52546.53 88888.00 2016-09-29 02:26:49.904 273 11770.73 252.46 52546.53 88888.00 2016-09-29 02:26:50.404 273 11770.74 252.45 52546.53 88888.00 2016-09-29 02:26:50.904 273 11770.77 252.47 52546.53 88888.00 2016-09-29 02:26:51.404 273 11770.79 252.46 52546.49 88888.00 2016-09-29 02:26:51.904 273 11770.78 252.44 52546.53 88888.00 2016-09-29 02:26:52.404 273 11770.73 252.45 52546.58 88888.00 2016-09-29 02:26:52.904 273 11770.70 252.41 52546.57 88888.00 2016-09-29 02:26:53.404 273 11770.65 252.39 52546.61 88888.00 2016-09-29 02:26:53.904 273 11770.67 252.39 52546.58 88888.00 2016-09-29 02:26:54.404 273 11770.68 252.38 52546.55 88888.00 2016-09-29 02:26:54.904 273 11770.68 252.37 52546.54 88888.00 2016-09-29 02:26:55.404 273 11770.68 252.37 52546.58 88888.00 2016-09-29 02:26:55.904 273 11770.63 252.34 52546.61 88888.00 2016-09-29 02:26:56.404 273 11770.59 252.34 52546.61 88888.00 2016-09-29 02:26:56.904 273 11770.58 252.30 52546.64 88888.00 2016-09-29 02:26:57.404 273 11770.59 252.30 52546.63 88888.00 2016-09-29 02:26:57.904 273 11770.56 252.28 52546.67 88888.00 2016-09-29 02:26:58.404 273 11770.53 252.26 52546.70 88888.00 2016-09-29 02:26:58.904 273 11770.52 252.24 52546.70 88888.00 2016-09-29 02:26:59.404 273 11770.49 252.21 52546.73 88888.00 2016-09-29 02:26:59.904 273 11770.42 252.19 52546.77 88888.00 2016-09-29 02:27:00.404 273 11770.37 252.19 52546.70 88888.00 2016-09-29 02:27:00.904 273 11770.36 252.19 52546.73 88888.00 2016-09-29 02:27:01.404 273 11770.34 252.19 52546.80 88888.00 2016-09-29 02:27:01.904 273 11770.30 252.17 52546.81 88888.00 2016-09-29 02:27:02.404 273 11770.26 252.20 52546.83 88888.00 2016-09-29 02:27:02.904 273 11770.26 252.19 52546.85 88888.00 2016-09-29 02:27:03.404 273 11770.27 252.15 52546.81 88888.00 2016-09-29 02:27:03.904 273 11770.25 252.09 52546.83 88888.00 2016-09-29 02:27:04.405 273 11770.20 252.07 52546.80 88888.00 2016-09-29 02:27:04.905 273 11770.17 252.05 52546.84 88888.00 2016-09-29 02:27:05.405 273 11770.14 252.02 52546.93 88888.00 2016-09-29 02:27:05.905 273 11770.11 252.00 52546.97 88888.00 2016-09-29 02:27:06.405 273 11770.08 251.97 52546.97 88888.00 2016-09-29 02:27:06.905 273 11770.02 251.98 52546.90 88888.00 2016-09-29 02:27:07.405 273 11769.93 251.96 52546.88 88888.00 2016-09-29 02:27:07.905 273 11769.92 251.94 52546.90 88888.00 2016-09-29 02:27:08.405 273 11769.90 251.95 52546.92 88888.00 2016-09-29 02:27:08.905 273 11769.86 251.98 52546.93 88888.00 2016-09-29 02:27:09.405 273 11769.83 251.97 52546.97 88888.00 2016-09-29 02:27:09.905 273 11769.80 251.99 52547.02 88888.00 2016-09-29 02:27:10.405 273 11769.77 251.99 52546.99 88888.00 2016-09-29 02:27:10.905 273 11769.74 251.98 52547.01 88888.00 2016-09-29 02:27:11.405 273 11769.74 252.00 52547.03 88888.00 2016-09-29 02:27:11.905 273 11769.71 251.96 52547.03 88888.00 2016-09-29 02:27:12.405 273 11769.66 251.96 52547.04 88888.00 2016-09-29 02:27:12.905 273 11769.64 251.97 52547.06 88888.00 2016-09-29 02:27:13.405 273 11769.63 251.92 52547.11 88888.00 2016-09-29 02:27:13.905 273 11769.63 251.94 52547.10 88888.00 2016-09-29 02:27:14.405 273 11769.55 251.97 52547.06 88888.00 2016-09-29 02:27:14.905 273 11769.49 251.97 52547.08 88888.00 2016-09-29 02:27:15.405 273 11769.48 251.99 52547.10 88888.00 2016-09-29 02:27:15.905 273 11769.48 252.06 52547.14 88888.00 2016-09-29 02:27:16.405 273 11769.49 252.08 52547.07 88888.00 2016-09-29 02:27:16.905 273 11769.49 252.07 52547.07 88888.00 2016-09-29 02:27:17.405 273 11769.49 252.08 52547.07 88888.00 2016-09-29 02:27:17.905 273 11769.48 252.11 52547.11 88888.00 2016-09-29 02:27:18.405 273 11769.51 252.16 52547.14 88888.00 2016-09-29 02:27:18.905 273 11769.49 252.19 52547.14 88888.00 2016-09-29 02:27:19.405 273 11769.41 252.21 52547.20 88888.00 2016-09-29 02:27:19.905 273 11769.45 252.25 52547.19 88888.00 2016-09-29 02:27:20.405 273 11769.45 252.28 52547.16 88888.00 2016-09-29 02:27:20.905 273 11769.40 252.28 52547.21 88888.00 2016-09-29 02:27:21.405 273 11769.37 252.29 52547.22 88888.00 2016-09-29 02:27:21.905 273 11769.35 252.29 52547.22 88888.00 2016-09-29 02:27:22.405 273 11769.32 252.30 52547.21 88888.00 2016-09-29 02:27:22.905 273 11769.28 252.40 52547.21 88888.00 2016-09-29 02:27:23.405 273 11769.29 252.47 52547.15 88888.00 2016-09-29 02:27:23.905 273 11769.28 252.49 52547.14 88888.00 2016-09-29 02:27:24.405 273 11769.21 252.45 52547.24 88888.00 2016-09-29 02:27:24.905 273 11769.11 252.47 52547.31 88888.00 2016-09-29 02:27:25.405 273 11769.11 252.54 52547.32 88888.00 2016-09-29 02:27:25.905 273 11769.12 252.57 52547.34 88888.00 2016-09-29 02:27:26.405 273 11769.15 252.56 52547.32 88888.00 2016-09-29 02:27:26.905 273 11769.21 252.56 52547.27 88888.00 2016-09-29 02:27:27.405 273 11769.26 252.58 52547.24 88888.00 2016-09-29 02:27:27.905 273 11769.20 252.62 52547.24 88888.00 2016-09-29 02:27:28.405 273 11769.11 252.66 52547.27 88888.00 2016-09-29 02:27:28.905 273 11769.10 252.73 52547.34 88888.00 2016-09-29 02:27:29.405 273 11769.31 252.70 52547.19 88888.00 2016-09-29 02:27:29.905 273 11769.32 252.70 52547.12 88888.00 2016-09-29 02:27:30.405 273 11769.32 252.74 52547.11 88888.00 2016-09-29 02:27:30.905 273 11769.33 252.73 52547.06 88888.00 2016-09-29 02:27:31.405 273 11769.36 252.69 52547.07 88888.00 2016-09-29 02:27:31.905 273 11769.41 252.72 52547.08 88888.00 2016-09-29 02:27:32.405 273 11769.40 252.73 52547.08 88888.00 2016-09-29 02:27:32.905 273 11769.37 252.68 52547.10 88888.00 2016-09-29 02:27:33.405 273 11769.38 252.69 52547.11 88888.00 2016-09-29 02:27:33.905 273 11769.44 252.72 52547.06 88888.00 2016-09-29 02:27:34.405 273 11769.44 252.68 52547.03 88888.00 2016-09-29 02:27:34.905 273 11769.38 252.68 52547.04 88888.00 2016-09-29 02:27:35.405 273 11769.38 252.64 52547.06 88888.00 2016-09-29 02:27:35.905 273 11769.39 252.64 52547.04 88888.00 2016-09-29 02:27:36.405 273 11769.44 252.68 52547.04 88888.00 2016-09-29 02:27:36.905 273 11769.44 252.68 52547.04 88888.00 2016-09-29 02:27:37.405 273 11769.44 252.66 52546.99 88888.00 2016-09-29 02:27:37.905 273 11769.45 252.65 52546.97 88888.00 2016-09-29 02:27:38.405 273 11769.41 252.62 52546.97 88888.00 2016-09-29 02:27:38.905 273 11769.45 252.64 52546.94 88888.00 2016-09-29 02:27:39.405 273 11769.45 252.65 52546.94 88888.00 2016-09-29 02:27:39.905 273 11769.45 252.63 52546.98 88888.00 2016-09-29 02:27:40.405 273 11769.48 252.63 52546.99 88888.00 2016-09-29 02:27:40.905 273 11769.48 252.65 52546.95 88888.00 2016-09-29 02:27:41.405 273 11769.45 252.63 52546.97 88888.00 2016-09-29 02:27:41.905 273 11769.45 252.63 52546.96 88888.00 2016-09-29 02:27:42.405 273 11769.47 252.62 52546.92 88888.00 2016-09-29 02:27:42.905 273 11769.46 252.58 52546.94 88888.00 2016-09-29 02:27:43.405 273 11769.41 252.60 52546.95 88888.00 2016-09-29 02:27:43.905 273 11769.45 252.58 52546.94 88888.00 2016-09-29 02:27:44.405 273 11769.47 252.52 52546.92 88888.00 2016-09-29 02:27:44.905 273 11769.48 252.47 52546.90 88888.00 2016-09-29 02:27:45.405 273 11769.50 252.49 52546.93 88888.00 2016-09-29 02:27:45.905 273 11769.51 252.48 52546.93 88888.00 2016-09-29 02:27:46.405 273 11769.53 252.47 52546.90 88888.00 2016-09-29 02:27:46.905 273 11769.56 252.46 52546.94 88888.00 2016-09-29 02:27:47.405 273 11769.59 252.45 52546.93 88888.00 2016-09-29 02:27:47.905 273 11769.59 252.44 52546.90 88888.00 2016-09-29 02:27:48.405 273 11769.56 252.41 52546.93 88888.00 2016-09-29 02:27:48.905 273 11769.57 252.39 52546.93 88888.00 2016-09-29 02:27:49.405 273 11769.57 252.41 52546.93 88888.00 2016-09-29 02:27:49.905 273 11769.54 252.40 52546.93 88888.00 2016-09-29 02:27:50.405 273 11769.57 252.38 52546.94 88888.00 2016-09-29 02:27:50.905 273 11769.57 252.36 52546.95 88888.00 2016-09-29 02:27:51.405 273 11769.57 252.34 52546.92 88888.00 2016-09-29 02:27:51.905 273 11769.63 252.33 52546.92 88888.00 2016-09-29 02:27:52.405 273 11769.66 252.31 52546.89 88888.00 2016-09-29 02:27:52.905 273 11769.68 252.30 52546.89 88888.00 2016-09-29 02:27:53.405 273 11769.75 252.29 52546.89 88888.00 2016-09-29 02:27:53.905 273 11769.75 252.26 52546.93 88888.00 2016-09-29 02:27:54.405 273 11769.73 252.25 52546.97 88888.00 2016-09-29 02:27:54.905 273 11769.76 252.28 52547.01 88888.00 2016-09-29 02:27:55.405 273 11769.77 252.29 52546.94 88888.00 2016-09-29 02:27:55.905 273 11769.79 252.30 52546.93 88888.00 2016-09-29 02:27:56.405 273 11769.79 252.29 52546.93 88888.00 2016-09-29 02:27:56.905 273 11769.76 252.28 52546.92 88888.00 2016-09-29 02:27:57.405 273 11769.77 252.27 52546.96 88888.00 2016-09-29 02:27:57.905 273 11769.79 252.26 52546.96 88888.00 2016-09-29 02:27:58.405 273 11769.81 252.23 52546.99 88888.00 2016-09-29 02:27:58.905 273 11769.83 252.26 52546.99 88888.00 2016-09-29 02:27:59.405 273 11769.86 252.28 52547.02 88888.00 2016-09-29 02:27:59.905 273 11769.85 252.27 52547.03 88888.00 2016-09-29 02:28:00.405 273 11769.88 252.27 52547.04 88888.00 2016-09-29 02:28:00.905 273 11769.93 252.28 52547.04 88888.00 2016-09-29 02:28:01.405 273 11769.93 252.28 52547.04 88888.00 2016-09-29 02:28:01.905 273 11769.93 252.28 52547.04 88888.00 2016-09-29 02:28:02.405 273 11769.95 252.29 52547.07 88888.00 2016-09-29 02:28:02.905 273 11769.97 252.26 52547.07 88888.00 2016-09-29 02:28:03.405 273 11769.97 252.29 52547.13 88888.00 2016-09-29 02:28:03.905 273 11769.95 252.30 52547.15 88888.00 2016-09-29 02:28:04.405 273 11769.93 252.34 52547.17 88888.00 2016-09-29 02:28:04.905 273 11769.90 252.37 52547.19 88888.00 2016-09-29 02:28:05.405 273 11769.89 252.39 52547.23 88888.00 2016-09-29 02:28:05.905 273 11769.90 252.38 52547.29 88888.00 2016-09-29 02:28:06.405 273 11769.86 252.38 52547.31 88888.00 2016-09-29 02:28:06.905 273 11769.88 252.37 52547.34 88888.00 2016-09-29 02:28:07.405 273 11769.86 252.39 52547.36 88888.00 2016-09-29 02:28:07.905 273 11769.82 252.45 52547.37 88888.00 2016-09-29 02:28:08.405 273 11769.82 252.48 52547.38 88888.00 2016-09-29 02:28:08.905 273 11769.84 252.50 52547.38 88888.00 2016-09-29 02:28:09.405 273 11769.84 252.52 52547.41 88888.00 2016-09-29 02:28:09.905 273 11769.77 252.55 52547.46 88888.00 2016-09-29 02:28:10.405 273 11769.73 252.58 52547.48 88888.00 2016-09-29 02:28:10.905 273 11769.73 252.60 52547.45 88888.00 2016-09-29 02:28:11.405 273 11769.75 252.65 52547.46 88888.00 2016-09-29 02:28:11.905 273 11769.77 252.66 52547.47 88888.00 2016-09-29 02:28:12.405 273 11769.77 252.74 52547.54 88888.00 2016-09-29 02:28:12.905 273 11769.73 252.77 52547.55 88888.00 2016-09-29 02:28:13.405 273 11769.68 252.78 52547.56 88888.00 2016-09-29 02:28:13.905 273 11769.65 252.78 52547.59 88888.00 2016-09-29 02:28:14.405 273 11769.66 252.79 52547.63 88888.00 2016-09-29 02:28:14.905 273 11769.66 252.87 52547.64 88888.00 2016-09-29 02:28:15.405 273 11769.59 252.92 52547.68 88888.00 2016-09-29 02:28:15.905 273 11769.57 252.99 52547.67 88888.00 2016-09-29 02:28:16.405 273 11769.55 253.04 52547.69 88888.00 2016-09-29 02:28:16.905 273 11769.55 253.03 52547.73 88888.00 2016-09-29 02:28:17.405 273 11769.49 253.05 52547.76 88888.00 2016-09-29 02:28:17.905 273 11769.48 253.10 52547.77 88888.00 2016-09-29 02:28:18.405 273 11769.49 253.15 52547.80 88888.00 2016-09-29 02:28:18.905 273 11769.48 253.16 52547.77 88888.00 2016-09-29 02:28:19.405 273 11769.45 253.21 52547.76 88888.00 2016-09-29 02:28:19.905 273 11769.41 253.26 52547.80 88888.00 2016-09-29 02:28:20.405 273 11769.41 253.31 52547.82 88888.00 2016-09-29 02:28:20.905 273 11769.42 253.36 52547.80 88888.00 2016-09-29 02:28:21.405 273 11769.41 253.39 52547.85 88888.00 2016-09-29 02:28:21.905 273 11769.33 253.42 52547.90 88888.00 2016-09-29 02:28:22.405 273 11769.31 253.47 52547.93 88888.00 2016-09-29 02:28:22.905 273 11769.30 253.59 52547.95 88888.00 2016-09-29 02:28:23.405 273 11769.27 253.63 52547.96 88888.00 2016-09-29 02:28:23.905 273 11769.26 253.67 52547.96 88888.00 2016-09-29 02:28:24.405 273 11769.26 253.78 52547.98 88888.00 2016-09-29 02:28:24.905 273 11769.20 253.86 52547.99 88888.00 2016-09-29 02:28:25.405 273 11769.15 253.91 52547.99 88888.00 2016-09-29 02:28:25.905 273 11769.10 254.02 52548.04 88888.00 2016-09-29 02:28:26.405 273 11769.10 254.12 52548.07 88888.00 2016-09-29 02:28:26.905 273 11769.13 254.15 52548.08 88888.00 2016-09-29 02:28:27.405 273 11769.18 254.19 52548.05 88888.00 2016-09-29 02:28:27.905 273 11769.19 254.25 52548.08 88888.00 2016-09-29 02:28:28.405 273 11769.20 254.37 52548.07 88888.00 2016-09-29 02:28:28.905 273 11769.19 254.39 52548.04 88888.00 2016-09-29 02:28:29.405 273 11769.13 254.48 52548.08 88888.00 2016-09-29 02:28:29.905 273 11769.13 254.56 52548.10 88888.00 2016-09-29 02:28:30.405 273 11769.16 254.62 52548.08 88888.00 2016-09-29 02:28:30.905 273 11769.20 254.67 52548.04 88888.00 2016-09-29 02:28:31.405 273 11769.21 254.76 52548.03 88888.00 2016-09-29 02:28:31.905 273 11769.19 254.81 52548.02 88888.00 2016-09-29 02:28:32.405 273 11769.14 254.81 52548.03 88888.00 2016-09-29 02:28:32.905 273 11769.13 254.89 52548.01 88888.00 2016-09-29 02:28:33.405 273 11769.15 254.97 52547.99 88888.00 2016-09-29 02:28:33.905 273 11769.15 255.06 52547.94 88888.00 2016-09-29 02:28:34.405 273 11769.15 255.12 52547.93 88888.00 2016-09-29 02:28:34.905 273 11769.20 255.14 52547.90 88888.00 2016-09-29 02:28:35.405 273 11769.36 255.15 52547.80 88888.00 2016-09-29 02:28:35.905 273 11769.40 255.18 52547.76 88888.00 2016-09-29 02:28:36.405 273 11769.39 255.25 52547.78 88888.00 2016-09-29 02:28:36.905 273 11769.39 255.31 52547.81 88888.00 2016-09-29 02:28:37.405 273 11769.38 255.38 52547.82 88888.00 2016-09-29 02:28:37.905 273 11769.41 255.45 52547.76 88888.00 2016-09-29 02:28:38.405 273 11769.42 255.48 52547.75 88888.00 2016-09-29 02:28:38.905 273 11769.42 255.49 52547.74 88888.00 2016-09-29 02:28:39.405 273 11769.41 255.51 52547.73 88888.00 2016-09-29 02:28:39.905 273 11769.42 255.56 52547.74 88888.00 2016-09-29 02:28:40.405 273 11769.42 255.64 52547.72 88888.00 2016-09-29 02:28:40.905 273 11769.48 255.62 52547.68 88888.00 2016-09-29 02:28:41.405 273 11769.47 255.59 52547.64 88888.00 2016-09-29 02:28:41.905 273 11769.46 255.66 52547.66 88888.00 2016-09-29 02:28:42.405 273 11769.41 255.70 52547.69 88888.00 2016-09-29 02:28:42.905 273 11769.40 255.70 52547.71 88888.00 2016-09-29 02:28:43.405 273 11769.44 255.72 52547.68 88888.00 2016-09-29 02:28:43.905 273 11769.47 255.74 52547.61 88888.00 2016-09-29 02:28:44.405 273 11769.46 255.76 52547.60 88888.00 2016-09-29 02:28:44.905 273 11769.49 255.76 52547.60 88888.00 2016-09-29 02:28:45.405 273 11769.54 255.77 52547.60 88888.00 2016-09-29 02:28:45.905 273 11769.53 255.77 52547.54 88888.00 2016-09-29 02:28:46.405 273 11769.54 255.77 52547.48 88888.00 2016-09-29 02:28:46.905 273 11769.56 255.82 52547.42 88888.00 2016-09-29 02:28:47.405 273 11769.53 255.84 52547.42 88888.00 2016-09-29 02:28:47.905 273 11769.53 255.83 52547.43 88888.00 2016-09-29 02:28:48.405 273 11769.53 255.83 52547.45 88888.00 2016-09-29 02:28:48.905 273 11769.51 255.82 52547.47 88888.00 2016-09-29 02:28:49.405 273 11769.54 255.80 52547.45 88888.00 2016-09-29 02:28:49.905 273 11769.48 255.80 52547.46 88888.00 2016-09-29 02:28:50.405 273 11769.50 255.83 52547.40 88888.00 2016-09-29 02:28:50.905 273 11769.53 255.82 52547.40 88888.00 2016-09-29 02:28:51.405 273 11769.51 255.82 52547.41 88888.00 2016-09-29 02:28:51.905 273 11769.51 255.87 52547.42 88888.00 2016-09-29 02:28:52.405 273 11769.51 255.87 52547.42 88888.00 2016-09-29 02:28:52.905 273 11769.51 255.84 52547.40 88888.00 2016-09-29 02:28:53.405 273 11769.54 255.83 52547.43 88888.00 2016-09-29 02:28:53.905 273 11769.53 255.83 52547.46 88888.00 2016-09-29 02:28:54.405 273 11769.54 255.82 52547.46 88888.00 2016-09-29 02:28:54.905 273 11769.56 255.83 52547.42 88888.00 2016-09-29 02:28:55.405 273 11769.57 255.82 52547.40 88888.00 2016-09-29 02:28:55.905 273 11769.63 255.82 52547.42 88888.00 2016-09-29 02:28:56.405 273 11769.65 255.84 52547.41 88888.00 2016-09-29 02:28:56.905 273 11769.65 255.83 52547.40 88888.00 2016-09-29 02:28:57.405 273 11769.63 255.82 52547.42 88888.00 2016-09-29 02:28:57.905 273 11769.62 255.82 52547.42 88888.00 2016-09-29 02:28:58.405 273 11769.62 255.84 52547.39 88888.00 2016-09-29 02:28:58.905 273 11769.66 255.84 52547.42 88888.00 2016-09-29 02:28:59.405 273 11769.64 255.86 52547.46 88888.00 2016-09-29 02:28:59.905 273 11769.57 255.86 52547.51 88888.00 2016-09-29 02:29:00.405 273 11769.46 255.86 52547.58 88888.00 2016-09-29 02:29:00.905 273 11769.41 255.87 52547.60 88888.00 2016-09-29 02:29:01.405 273 11769.49 255.86 52547.56 88888.00 2016-09-29 02:29:01.905 273 11769.60 255.84 52547.48 88888.00 2016-09-29 02:29:02.405 273 11769.57 255.86 52547.48 88888.00 2016-09-29 02:29:02.905 273 11769.72 255.86 52547.39 88888.00 2016-09-29 02:29:03.405 273 11769.75 255.85 52547.40 88888.00 2016-09-29 02:29:03.905 273 11769.67 255.85 52547.41 88888.00 2016-09-29 02:29:04.405 273 11769.75 255.86 52547.38 88888.00 2016-09-29 02:29:04.905 273 11769.81 255.87 52547.32 88888.00 2016-09-29 02:29:05.405 273 11769.79 255.87 52547.34 88888.00 2016-09-29 02:29:05.905 273 11769.84 255.92 52547.33 88888.00 2016-09-29 02:29:06.405 273 11769.81 255.95 52547.31 88888.00 2016-09-29 02:29:06.905 273 11769.74 255.99 52547.32 88888.00 2016-09-29 02:29:07.405 273 11769.73 256.03 52547.33 88888.00 2016-09-29 02:29:07.905 273 11769.65 256.05 52547.34 88888.00 2016-09-29 02:29:08.405 273 11769.62 256.06 52547.32 88888.00 2016-09-29 02:29:08.905 273 11769.57 256.12 52547.33 88888.00 2016-09-29 02:29:09.405 273 11769.50 256.08 52547.33 88888.00 2016-09-29 02:29:09.905 273 11769.42 256.09 52547.37 88888.00 2016-09-29 02:29:10.405 273 11769.44 256.13 52547.38 88888.00 2016-09-29 02:29:10.905 273 11769.44 256.13 52547.39 88888.00 2016-09-29 02:29:11.405 273 11769.36 256.13 52547.40 88888.00 2016-09-29 02:29:11.905 273 11769.31 256.16 52547.39 88888.00 2016-09-29 02:29:12.405 273 11769.29 256.16 52547.38 88888.00 2016-09-29 02:29:12.905 273 11769.29 256.20 52547.38 88888.00 2016-09-29 02:29:13.405 273 11769.20 256.25 52547.41 88888.00 2016-09-29 02:29:13.905 273 11769.13 256.24 52547.43 88888.00 2016-09-29 02:29:14.405 273 11769.13 256.27 52547.46 88888.00 2016-09-29 02:29:14.905 273 11769.14 256.32 52547.45 88888.00 2016-09-29 02:29:15.405 273 11769.16 256.38 52547.42 88888.00 2016-09-29 02:29:15.905 273 11769.09 256.41 52547.43 88888.00 2016-09-29 02:29:16.405 273 11769.02 256.46 52547.49 88888.00 2016-09-29 02:29:16.905 273 11768.95 256.52 52547.54 88888.00 2016-09-29 02:29:17.405 273 11768.86 256.56 52547.56 88888.00 2016-09-29 02:29:17.905 273 11768.78 256.59 52547.61 88888.00 2016-09-29 02:29:18.405 273 11768.86 256.59 52547.56 88888.00 2016-09-29 02:29:18.905 273 11768.86 256.64 52547.54 88888.00 2016-09-29 02:29:19.405 273 11768.81 256.67 52547.55 88888.00 2016-09-29 02:29:19.905 273 11768.76 256.73 52547.54 88888.00 2016-09-29 02:29:20.405 273 11768.74 256.75 52547.56 88888.00 2016-09-29 02:29:20.905 273 11768.75 256.80 52547.56 88888.00 2016-09-29 02:29:21.405 273 11768.74 256.83 52547.50 88888.00 2016-09-29 02:29:21.905 273 11768.70 256.88 52547.50 88888.00 2016-09-29 02:29:22.405 273 11768.67 256.92 52547.49 88888.00 2016-09-29 02:29:22.905 273 11768.67 256.94 52547.47 88888.00 2016-09-29 02:29:23.405 273 11768.65 256.96 52547.45 88888.00 2016-09-29 02:29:23.905 273 11768.59 257.01 52547.48 88888.00 2016-09-29 02:29:24.405 273 11768.50 257.06 52547.50 88888.00 2016-09-29 02:29:24.905 273 11768.43 257.08 52547.52 88888.00 2016-09-29 02:29:25.405 273 11768.48 257.06 52547.50 88888.00 2016-09-29 02:29:25.905 273 11768.47 257.09 52547.49 88888.00 2016-09-29 02:29:26.405 273 11768.43 257.15 52547.50 88888.00 2016-09-29 02:29:26.905 273 11768.40 257.22 52547.51 88888.00 2016-09-29 02:29:27.405 273 11768.39 257.28 52547.50 88888.00 2016-09-29 02:29:27.905 273 11768.34 257.25 52547.50 88888.00 2016-09-29 02:29:28.405 273 11768.34 257.27 52547.50 88888.00 2016-09-29 02:29:28.905 273 11768.27 257.29 52547.49 88888.00 2016-09-29 02:29:29.405 273 11768.30 257.31 52547.48 88888.00 2016-09-29 02:29:29.905 273 11768.30 257.38 52547.47 88888.00 2016-09-29 02:29:30.405 273 11768.28 257.44 52547.48 88888.00 2016-09-29 02:29:30.905 273 11768.27 257.52 52547.48 88888.00 2016-09-29 02:29:31.405 273 11768.28 257.53 52547.43 88888.00 2016-09-29 02:29:31.905 273 11768.26 257.47 52547.41 88888.00 2016-09-29 02:29:32.405 273 11768.25 257.46 52547.42 88888.00 2016-09-29 02:29:32.905 273 11768.23 257.47 52547.41 88888.00 2016-09-29 02:29:33.405 273 11768.21 257.48 52547.41 88888.00 2016-09-29 02:29:33.905 273 11768.21 257.49 52547.38 88888.00 2016-09-29 02:29:34.406 273 11768.18 257.48 52547.36 88888.00 2016-09-29 02:29:34.906 273 11768.14 257.49 52547.40 88888.00 2016-09-29 02:29:35.406 273 11768.14 257.51 52547.40 88888.00 2016-09-29 02:29:35.906 273 11768.15 257.53 52547.37 88888.00 2016-09-29 02:29:36.406 273 11768.14 257.54 52547.36 88888.00 2016-09-29 02:29:36.906 273 11768.12 257.53 52547.37 88888.00 2016-09-29 02:29:37.406 273 11768.12 257.57 52547.36 88888.00 2016-09-29 02:29:37.906 273 11768.09 257.64 52547.34 88888.00 2016-09-29 02:29:38.406 273 11768.07 257.69 52547.32 88888.00 2016-09-29 02:29:38.906 273 11768.05 257.77 52547.32 88888.00 2016-09-29 02:29:39.406 273 11768.05 257.77 52547.34 88888.00 2016-09-29 02:29:39.906 273 11768.04 257.77 52547.39 88888.00 2016-09-29 02:29:40.406 273 11767.99 257.78 52547.38 88888.00 2016-09-29 02:29:40.906 273 11767.95 257.77 52547.38 88888.00 2016-09-29 02:29:41.406 273 11767.97 257.78 52547.39 88888.00 2016-09-29 02:29:41.906 273 11767.96 257.85 52547.43 88888.00 2016-09-29 02:29:42.406 273 11767.89 257.92 52547.41 88888.00 2016-09-29 02:29:42.906 273 11767.90 257.95 52547.38 88888.00 2016-09-29 02:29:43.406 273 11767.87 257.93 52547.34 88888.00 2016-09-29 02:29:43.906 273 11767.89 257.97 52547.27 88888.00 2016-09-29 02:29:44.406 273 11767.92 257.98 52547.24 88888.00 2016-09-29 02:29:44.906 273 11767.89 258.00 52547.29 88888.00 2016-09-29 02:29:45.406 273 11767.86 258.01 52547.29 88888.00 2016-09-29 02:29:45.906 273 11767.83 258.03 52547.30 88888.00 2016-09-29 02:29:46.406 273 11767.83 258.09 52547.28 88888.00 2016-09-29 02:29:46.906 273 11767.88 258.10 52547.24 88888.00 2016-09-29 02:29:47.406 273 11767.86 258.15 52547.24 88888.00 2016-09-29 02:29:47.906 273 11767.86 258.20 52547.29 88888.00 2016-09-29 02:29:48.406 273 11767.82 258.18 52547.30 88888.00 2016-09-29 02:29:48.906 273 11767.83 258.20 52547.25 88888.00 2016-09-29 02:29:49.406 273 11767.86 258.24 52547.21 88888.00 2016-09-29 02:29:49.906 273 11767.86 258.25 52547.21 88888.00 2016-09-29 02:29:50.406 273 11767.87 258.26 52547.19 88888.00 2016-09-29 02:29:50.906 273 11767.87 258.28 52547.23 88888.00 2016-09-29 02:29:51.406 273 11767.88 258.32 52547.28 88888.00 2016-09-29 02:29:51.906 273 11767.86 258.36 52547.27 88888.00 2016-09-29 02:29:52.406 273 11767.89 258.40 52547.27 88888.00 2016-09-29 02:29:52.906 273 11767.93 258.35 52547.25 88888.00 2016-09-29 02:29:53.406 273 11767.89 258.38 52547.27 88888.00 2016-09-29 02:29:53.906 273 11767.87 258.41 52547.29 88888.00 2016-09-29 02:29:54.406 273 11767.70 258.45 52547.43 88888.00 2016-09-29 02:29:54.906 273 11767.66 258.51 52547.46 88888.00 2016-09-29 02:29:55.406 273 11767.71 258.49 52547.41 88888.00 2016-09-29 02:29:55.906 273 11767.66 258.53 52547.41 88888.00 2016-09-29 02:29:56.406 273 11767.75 258.51 52547.39 88888.00 2016-09-29 02:29:56.906 273 11767.75 258.48 52547.34 88888.00 2016-09-29 02:29:57.406 273 11767.71 258.49 52547.36 88888.00 2016-09-29 02:29:57.906 273 11767.77 258.45 52547.31 88888.00 2016-09-29 02:29:58.406 273 11767.74 258.44 52547.34 88888.00 2016-09-29 02:29:58.906 273 11767.73 258.45 52547.37 88888.00 2016-09-29 02:29:59.406 273 11767.74 258.47 52547.36 88888.00 2016-09-29 02:29:59.906 273 11767.70 258.50 52547.36 88888.00 2016-09-29 02:30:00.406 273 11767.72 258.55 52547.33 88888.00 2016-09-29 02:30:00.906 273 11767.75 258.51 52547.34 88888.00 2016-09-29 02:30:01.406 273 11767.73 258.50 52547.33 88888.00 2016-09-29 02:30:01.906 273 11767.70 258.54 52547.34 88888.00 2016-09-29 02:30:02.406 273 11767.65 258.54 52547.36 88888.00 2016-09-29 02:30:02.906 273 11767.57 258.55 52547.39 88888.00 2016-09-29 02:30:03.406 273 11767.54 258.58 52547.41 88888.00 2016-09-29 02:30:03.906 273 11767.53 258.58 52547.38 88888.00 2016-09-29 02:30:04.406 273 11767.49 258.61 52547.37 88888.00 2016-09-29 02:30:04.906 273 11767.48 258.66 52547.39 88888.00 2016-09-29 02:30:05.406 273 11767.47 258.67 52547.41 88888.00 2016-09-29 02:30:05.906 273 11767.40 258.73 52547.40 88888.00 2016-09-29 02:30:06.406 273 11767.36 258.74 52547.41 88888.00 2016-09-29 02:30:06.906 273 11767.33 258.75 52547.42 88888.00 2016-09-29 02:30:07.406 273 11767.27 258.78 52547.43 88888.00 2016-09-29 02:30:07.906 273 11767.25 258.84 52547.45 88888.00 2016-09-29 02:30:08.406 273 11767.25 258.87 52547.42 88888.00 2016-09-29 02:30:08.906 273 11767.19 258.88 52547.43 88888.00 2016-09-29 02:30:09.406 273 11767.08 258.93 52547.52 88888.00 2016-09-29 02:30:09.906 273 11766.99 259.00 52547.59 88888.00 2016-09-29 02:30:10.406 273 11767.04 259.07 52547.57 88888.00 2016-09-29 02:30:10.906 273 11767.04 259.12 52547.55 88888.00 2016-09-29 02:30:11.406 273 11767.05 259.16 52547.52 88888.00 2016-09-29 02:30:11.906 273 11767.05 259.23 52547.54 88888.00 2016-09-29 02:30:12.406 273 11767.05 259.31 52547.49 88888.00 2016-09-29 02:30:12.906 273 11767.04 259.33 52547.48 88888.00 2016-09-29 02:30:13.406 273 11767.04 259.40 52547.51 88888.00 2016-09-29 02:30:13.906 273 11766.99 259.46 52547.51 88888.00 2016-09-29 02:30:14.406 273 11767.02 259.54 52547.48 88888.00 2016-09-29 02:30:14.906 273 11766.99 259.57 52547.49 88888.00 2016-09-29 02:30:15.406 273 11766.95 259.66 52547.54 88888.00 2016-09-29 02:30:15.906 273 11766.99 259.76 52547.54 88888.00 2016-09-29 02:30:16.406 273 11766.96 259.79 52547.54 88888.00 2016-09-29 02:30:16.906 273 11766.94 259.82 52547.56 88888.00 2016-09-29 02:30:17.406 273 11766.88 259.87 52547.59 88888.00 2016-09-29 02:30:17.906 273 11766.91 259.93 52547.55 88888.00 2016-09-29 02:30:18.406 273 11766.96 259.93 52547.51 88888.00 2016-09-29 02:30:18.906 273 11767.04 259.96 52547.48 88888.00 2016-09-29 02:30:19.406 273 11767.04 260.03 52547.48 88888.00 2016-09-29 02:30:19.906 273 11767.03 260.09 52547.49 88888.00 2016-09-29 02:30:20.406 273 11767.02 260.13 52547.46 88888.00 2016-09-29 02:30:20.906 273 11767.10 260.13 52547.43 88888.00 2016-09-29 02:30:21.406 273 11767.09 260.11 52547.43 88888.00 2016-09-29 02:30:21.906 273 11767.09 260.15 52547.46 88888.00 2016-09-29 02:30:22.406 273 11767.20 260.18 52547.42 88888.00 2016-09-29 02:30:22.906 273 11767.22 260.20 52547.39 88888.00 2016-09-29 02:30:23.406 273 11767.22 260.24 52547.39 88888.00 2016-09-29 02:30:23.906 273 11767.21 260.24 52547.39 88888.00 2016-09-29 02:30:24.406 273 11767.19 260.27 52547.43 88888.00 2016-09-29 02:30:24.906 273 11767.17 260.31 52547.42 88888.00 2016-09-29 02:30:25.406 273 11767.19 260.34 52547.39 88888.00 2016-09-29 02:30:25.906 273 11767.29 260.34 52547.31 88888.00 2016-09-29 02:30:26.406 273 11767.34 260.34 52547.29 88888.00 2016-09-29 02:30:26.906 273 11767.31 260.33 52547.28 88888.00 2016-09-29 02:30:27.406 273 11767.31 260.31 52547.25 88888.00 2016-09-29 02:30:27.906 273 11767.31 260.34 52547.22 88888.00 2016-09-29 02:30:28.406 273 11767.30 260.40 52547.22 88888.00 2016-09-29 02:30:28.906 273 11767.26 260.42 52547.23 88888.00 2016-09-29 02:30:29.406 273 11767.25 260.47 52547.23 88888.00 2016-09-29 02:30:29.906 273 11767.03 260.52 52547.40 88888.00 2016-09-29 02:30:30.406 273 11766.77 260.54 52547.56 88888.00 2016-09-29 02:30:30.906 273 11766.75 260.53 52547.51 88888.00 2016-09-29 02:30:31.406 273 11766.74 260.51 52547.52 88888.00 2016-09-29 02:30:31.906 273 11766.76 260.51 52547.50 88888.00 2016-09-29 02:30:32.406 273 11766.82 260.52 52547.48 88888.00 2016-09-29 02:30:32.906 273 11766.81 260.52 52547.47 88888.00 2016-09-29 02:30:33.406 273 11766.79 260.57 52547.45 88888.00 2016-09-29 02:30:33.906 273 11766.81 260.60 52547.43 88888.00 2016-09-29 02:30:34.406 273 11766.81 260.59 52547.43 88888.00 2016-09-29 02:30:34.906 273 11766.75 260.55 52547.42 88888.00 2016-09-29 02:30:35.406 273 11766.68 260.59 52547.42 88888.00 2016-09-29 02:30:35.906 273 11766.57 260.60 52547.51 88888.00 2016-09-29 02:30:36.406 273 11766.53 260.63 52547.55 88888.00 2016-09-29 02:30:36.906 273 11766.59 260.61 52547.48 88888.00 2016-09-29 02:30:37.406 273 11766.67 260.61 52547.40 88888.00 2016-09-29 02:30:37.906 273 11766.77 260.57 52547.32 88888.00 2016-09-29 02:30:38.406 273 11766.75 260.55 52547.30 88888.00 2016-09-29 02:30:38.906 273 11766.78 260.47 52547.31 88888.00 2016-09-29 02:30:39.406 273 11766.83 260.48 52547.28 88888.00 2016-09-29 02:30:39.906 273 11766.84 260.44 52547.22 88888.00 2016-09-29 02:30:40.406 273 11766.87 260.44 52547.21 88888.00 2016-09-29 02:30:40.906 273 11766.90 260.41 52547.19 88888.00 2016-09-29 02:30:41.406 273 11766.88 260.38 52547.14 88888.00 2016-09-29 02:30:41.906 273 11766.93 260.35 52547.12 88888.00 2016-09-29 02:30:42.406 273 11766.95 260.35 52547.10 88888.00 2016-09-29 02:30:42.906 273 11766.92 260.38 52547.10 88888.00 2016-09-29 02:30:43.406 273 11766.90 260.32 52547.06 88888.00 2016-09-29 02:30:43.906 273 11766.91 260.31 52547.04 88888.00 2016-09-29 02:30:44.406 273 11766.93 260.27 52547.03 88888.00 2016-09-29 02:30:44.906 273 11766.86 260.23 52547.04 88888.00 2016-09-29 02:30:45.406 273 11766.85 260.18 52547.02 88888.00 2016-09-29 02:30:45.906 273 11766.82 260.12 52547.04 88888.00 2016-09-29 02:30:46.406 273 11766.82 260.15 52547.04 88888.00 2016-09-29 02:30:46.906 273 11766.76 260.18 52547.06 88888.00 2016-09-29 02:30:47.406 273 11766.69 260.18 52547.08 88888.00 2016-09-29 02:30:47.906 273 11766.63 260.18 52547.06 88888.00 2016-09-29 02:30:48.406 273 11766.53 260.14 52547.07 88888.00 2016-09-29 02:30:48.906 273 11766.50 260.13 52547.06 88888.00 2016-09-29 02:30:49.406 273 11766.47 260.16 52547.02 88888.00 2016-09-29 02:30:49.906 273 11766.42 260.14 52546.98 88888.00 2016-09-29 02:30:50.406 273 11766.41 260.09 52546.97 88888.00 2016-09-29 02:30:50.906 273 11766.37 260.05 52546.94 88888.00 2016-09-29 02:30:51.406 273 11766.22 260.06 52546.99 88888.00 2016-09-29 02:30:51.906 273 11766.14 260.10 52547.01 88888.00 2016-09-29 02:30:52.406 273 11765.99 260.10 52547.08 88888.00 2016-09-29 02:30:52.906 273 11765.90 260.09 52547.07 88888.00 2016-09-29 02:30:53.406 273 11765.89 260.02 52546.98 88888.00 2016-09-29 02:30:53.906 273 11765.69 260.05 52547.07 88888.00 2016-09-29 02:30:54.406 273 11765.56 260.05 52547.11 88888.00 2016-09-29 02:30:54.906 273 11765.49 260.05 52547.05 88888.00 2016-09-29 02:30:55.406 273 11765.52 260.05 52546.98 88888.00 2016-09-29 02:30:55.906 273 11765.60 259.99 52546.87 88888.00 2016-09-29 02:30:56.406 273 11765.58 259.95 52546.87 88888.00 2016-09-29 02:30:56.906 273 11765.52 259.91 52546.79 88888.00 2016-09-29 02:30:57.406 273 11765.49 259.92 52546.73 88888.00 2016-09-29 02:30:57.906 273 11765.43 260.00 52546.77 88888.00 2016-09-29 02:30:58.406 273 11765.37 259.98 52546.81 88888.00 2016-09-29 02:30:58.906 273 11765.37 259.98 52546.80 88888.00 2016-09-29 02:30:59.406 273 11765.33 259.98 52546.79 88888.00 2016-09-29 02:30:59.906 273 11765.36 259.95 52546.76 88888.00 2016-09-29 02:31:00.406 273 11765.36 259.96 52546.77 88888.00 2016-09-29 02:31:00.906 273 11765.36 259.98 52546.77 88888.00 2016-09-29 02:31:01.406 273 11765.32 260.03 52546.76 88888.00 2016-09-29 02:31:01.906 273 11765.30 260.03 52546.76 88888.00 2016-09-29 02:31:02.406 273 11765.26 260.02 52546.70 88888.00 2016-09-29 02:31:02.906 273 11765.24 260.01 52546.67 88888.00 2016-09-29 02:31:03.406 273 11765.24 260.01 52546.66 88888.00 2016-09-29 02:31:03.906 273 11765.17 260.08 52546.68 88888.00 2016-09-29 02:31:04.406 273 11765.12 260.09 52546.70 88888.00 2016-09-29 02:31:04.906 273 11765.03 260.08 52546.71 88888.00 2016-09-29 02:31:05.406 273 11764.95 260.11 52546.72 88888.00 2016-09-29 02:31:05.906 273 11764.92 260.09 52546.71 88888.00 2016-09-29 02:31:06.406 273 11764.89 260.10 52546.66 88888.00 2016-09-29 02:31:06.906 273 11764.81 260.13 52546.68 88888.00 2016-09-29 02:31:07.406 273 11764.77 260.18 52546.67 88888.00 2016-09-29 02:31:07.906 273 11764.72 260.23 52546.69 88888.00 2016-09-29 02:31:08.406 273 11764.65 260.23 52546.66 88888.00 2016-09-29 02:31:08.906 273 11764.60 260.28 52546.62 88888.00 2016-09-29 02:31:09.406 273 11764.60 260.32 52546.66 88888.00 2016-09-29 02:31:09.906 273 11764.62 260.35 52546.64 88888.00 2016-09-29 02:31:10.406 273 11764.57 260.35 52546.63 88888.00 2016-09-29 02:31:10.906 273 11764.56 260.33 52546.61 88888.00 2016-09-29 02:31:11.406 273 11764.49 260.33 52546.60 88888.00 2016-09-29 02:31:11.906 273 11764.45 260.32 52546.61 88888.00 2016-09-29 02:31:12.406 273 11764.45 260.34 52546.60 88888.00 2016-09-29 02:31:12.906 273 11764.41 260.37 52546.59 88888.00 2016-09-29 02:31:13.406 273 11764.42 260.37 52546.55 88888.00 2016-09-29 02:31:13.906 273 11764.42 260.33 52546.52 88888.00 2016-09-29 02:31:14.406 273 11764.45 260.37 52546.50 88888.00 2016-09-29 02:31:14.906 273 11764.45 260.41 52546.51 88888.00 2016-09-29 02:31:15.406 273 11764.44 260.42 52546.48 88888.00 2016-09-29 02:31:15.906 273 11764.39 260.44 52546.49 88888.00 2016-09-29 02:31:16.406 273 11764.36 260.44 52546.45 88888.00 2016-09-29 02:31:16.906 273 11764.37 260.41 52546.41 88888.00 2016-09-29 02:31:17.406 273 11764.39 260.44 52546.41 88888.00 2016-09-29 02:31:17.906 273 11764.39 260.45 52546.42 88888.00 2016-09-29 02:31:18.406 273 11764.36 260.48 52546.44 88888.00 2016-09-29 02:31:18.906 273 11764.33 260.50 52546.43 88888.00 2016-09-29 02:31:19.406 273 11764.33 260.51 52546.41 88888.00 2016-09-29 02:31:19.906 273 11764.31 260.52 52546.34 88888.00 2016-09-29 02:31:20.406 273 11764.28 260.54 52546.28 88888.00 2016-09-29 02:31:20.906 273 11764.28 260.53 52546.27 88888.00 2016-09-29 02:31:21.406 273 11764.23 260.55 52546.25 88888.00 2016-09-29 02:31:21.906 273 11764.18 260.60 52546.28 88888.00 2016-09-29 02:31:22.406 273 11764.15 260.66 52546.27 88888.00 2016-09-29 02:31:22.906 273 11764.15 260.71 52546.26 88888.00 2016-09-29 02:31:23.406 273 11764.13 260.74 52546.27 88888.00 2016-09-29 02:31:23.906 273 11764.16 260.78 52546.27 88888.00 2016-09-29 02:31:24.406 273 11764.18 260.82 52546.22 88888.00 2016-09-29 02:31:24.906 273 11764.18 260.86 52546.19 88888.00 2016-09-29 02:31:25.406 273 11764.16 260.87 52546.19 88888.00 2016-09-29 02:31:25.906 273 11764.20 260.91 52546.17 88888.00 2016-09-29 02:31:26.406 273 11764.19 260.98 52546.10 88888.00 2016-09-29 02:31:26.906 273 11764.14 261.00 52546.04 88888.00 2016-09-29 02:31:27.406 273 11764.12 261.05 52546.01 88888.00 2016-09-29 02:31:27.906 273 11764.14 261.05 52545.98 88888.00 2016-09-29 02:31:28.406 273 11764.14 261.07 52545.93 88888.00 2016-09-29 02:31:28.906 273 11764.09 261.06 52545.97 88888.00 2016-09-29 02:31:29.406 273 11764.09 261.08 52545.96 88888.00 2016-09-29 02:31:29.906 273 11764.13 261.10 52545.88 88888.00 2016-09-29 02:31:30.406 273 11764.10 261.18 52545.80 88888.00 2016-09-29 02:31:30.906 273 11764.06 261.22 52545.80 88888.00 2016-09-29 02:31:31.406 273 11764.07 261.24 52545.78 88888.00 2016-09-29 02:31:31.906 273 11764.11 261.24 52545.73 88888.00 2016-09-29 02:31:32.406 273 11764.10 261.25 52545.72 88888.00 2016-09-29 02:31:32.906 273 11764.09 261.27 52545.72 88888.00 2016-09-29 02:31:33.406 273 11764.04 261.35 52545.73 88888.00 2016-09-29 02:31:33.906 273 11764.02 261.40 52545.70 88888.00 2016-09-29 02:31:34.406 273 11764.01 261.38 52545.64 88888.00 2016-09-29 02:31:34.906 273 11764.04 261.36 52545.58 88888.00 2016-09-29 02:31:35.406 273 11764.04 261.40 52545.57 88888.00 2016-09-29 02:31:35.906 273 11764.02 261.42 52545.52 88888.00 2016-09-29 02:31:36.406 273 11764.05 261.42 52545.51 88888.00 2016-09-29 02:31:36.906 273 11764.05 261.45 52545.53 88888.00 2016-09-29 02:31:37.406 273 11764.09 261.42 52545.49 88888.00 2016-09-29 02:31:37.906 273 11764.04 261.45 52545.51 88888.00 2016-09-29 02:31:38.406 273 11764.01 261.51 52545.46 88888.00 2016-09-29 02:31:38.906 273 11764.02 261.53 52545.39 88888.00 2016-09-29 02:31:39.406 273 11764.00 261.53 52545.40 88888.00 2016-09-29 02:31:39.906 273 11764.00 261.57 52545.34 88888.00 2016-09-29 02:31:40.406 273 11764.03 261.55 52545.25 88888.00 2016-09-29 02:31:40.906 273 11764.03 261.57 52545.28 88888.00 2016-09-29 02:31:41.406 273 11763.97 261.58 52545.30 88888.00 2016-09-29 02:31:41.906 273 11763.98 261.60 52545.22 88888.00 2016-09-29 02:31:42.406 273 11764.02 261.58 52545.17 88888.00 2016-09-29 02:31:42.906 273 11764.02 261.61 52545.18 88888.00 2016-09-29 02:31:43.406 273 11763.98 261.64 52545.16 88888.00 2016-09-29 02:31:43.906 273 11764.00 261.64 52545.13 88888.00 2016-09-29 02:31:44.406 273 11763.95 261.68 52545.10 88888.00 2016-09-29 02:31:44.906 273 11763.96 261.66 52545.09 88888.00 2016-09-29 02:31:45.406 273 11763.95 261.71 52545.07 88888.00 2016-09-29 02:31:45.906 273 11763.93 261.75 52545.04 88888.00 2016-09-29 02:31:46.406 273 11763.95 261.76 52544.98 88888.00 2016-09-29 02:31:46.906 273 11763.96 261.79 52544.93 88888.00 2016-09-29 02:31:47.406 273 11763.95 261.75 52544.92 88888.00 2016-09-29 02:31:47.906 273 11763.94 261.71 52544.86 88888.00 2016-09-29 02:31:48.406 273 11763.96 261.71 52544.79 88888.00 2016-09-29 02:31:48.906 273 11763.96 261.71 52544.79 88888.00 2016-09-29 02:31:49.406 273 11763.93 261.75 52544.79 88888.00 2016-09-29 02:31:49.906 273 11763.92 261.75 52544.78 88888.00 2016-09-29 02:31:50.406 273 11763.91 261.75 52544.76 88888.00 2016-09-29 02:31:50.906 273 11763.89 261.73 52544.70 88888.00 2016-09-29 02:31:51.406 273 11763.93 261.70 52544.68 88888.00 2016-09-29 02:31:51.906 273 11763.94 261.68 52544.66 88888.00 2016-09-29 02:31:52.406 273 11763.93 261.67 52544.61 88888.00 2016-09-29 02:31:52.906 273 11763.89 261.66 52544.58 88888.00 2016-09-29 02:31:53.406 273 11763.87 261.64 52544.56 88888.00 2016-09-29 02:31:53.906 273 11763.88 261.67 52544.54 88888.00 2016-09-29 02:31:54.406 273 11763.89 261.66 52544.50 88888.00 2016-09-29 02:31:54.906 273 11763.88 261.64 52544.48 88888.00 2016-09-29 02:31:55.406 273 11763.87 261.60 52544.47 88888.00 2016-09-29 02:31:55.906 273 11763.85 261.61 52544.42 88888.00 2016-09-29 02:31:56.406 273 11763.85 261.63 52544.40 88888.00 2016-09-29 02:31:56.906 273 11763.84 261.64 52544.40 88888.00 2016-09-29 02:31:57.406 273 11763.81 261.64 52544.38 88888.00 2016-09-29 02:31:57.906 273 11763.79 261.59 52544.33 88888.00 2016-09-29 02:31:58.406 273 11763.77 261.57 52544.32 88888.00 2016-09-29 02:31:58.906 273 11763.74 261.55 52544.30 88888.00 2016-09-29 02:31:59.406 273 11763.68 261.53 52544.29 88888.00 2016-09-29 02:31:59.906 273 11763.62 261.54 52544.26 88888.00 2016-09-29 02:32:00.406 273 11763.60 261.51 52544.25 88888.00 2016-09-29 02:32:00.906 273 11763.61 261.49 52544.24 88888.00 2016-09-29 02:32:01.406 273 11763.60 261.47 52544.20 88888.00 2016-09-29 02:32:01.906 273 11763.57 261.47 52544.19 88888.00 2016-09-29 02:32:02.406 273 11763.53 261.48 52544.20 88888.00 2016-09-29 02:32:02.906 273 11763.52 261.46 52544.17 88888.00 2016-09-29 02:32:03.406 273 11763.52 261.47 52544.15 88888.00 2016-09-29 02:32:03.906 273 11763.54 261.49 52544.10 88888.00 2016-09-29 02:32:04.406 273 11763.51 261.47 52544.11 88888.00 2016-09-29 02:32:04.906 273 11763.49 261.49 52544.13 88888.00 2016-09-29 02:32:05.406 273 11763.48 261.47 52544.12 88888.00 2016-09-29 02:32:05.906 273 11763.56 261.51 52544.03 88888.00 2016-09-29 02:32:06.406 273 11763.80 261.53 52543.81 88888.00 2016-09-29 02:32:06.906 273 11763.84 261.56 52543.72 88888.00 2016-09-29 02:32:07.406 273 11763.81 261.59 52543.73 88888.00 2016-09-29 02:32:07.906 273 11763.80 261.63 52543.78 88888.00 2016-09-29 02:32:08.406 273 11763.81 261.61 52543.80 88888.00 2016-09-29 02:32:08.906 273 11763.86 261.61 52543.77 88888.00 2016-09-29 02:32:09.406 273 11763.88 261.61 52543.75 88888.00 2016-09-29 02:32:09.906 273 11763.85 261.63 52543.70 88888.00 2016-09-29 02:32:10.406 273 11763.86 261.64 52543.71 88888.00 2016-09-29 02:32:10.906 273 11763.83 261.66 52543.70 88888.00 2016-09-29 02:32:11.406 273 11763.84 261.65 52543.68 88888.00 2016-09-29 02:32:11.906 273 11763.77 261.66 52543.69 88888.00 2016-09-29 02:32:12.406 273 11763.72 261.69 52543.70 88888.00 2016-09-29 02:32:12.906 273 11763.76 261.73 52543.67 88888.00 2016-09-29 02:32:13.406 273 11763.75 261.75 52543.69 88888.00 2016-09-29 02:32:13.906 273 11763.71 261.75 52543.70 88888.00 2016-09-29 02:32:14.407 273 11763.79 261.78 52543.64 88888.00 2016-09-29 02:32:14.907 273 11763.77 261.78 52543.63 88888.00 2016-09-29 02:32:15.407 273 11763.68 261.84 52543.66 88888.00 2016-09-29 02:32:15.907 273 11763.57 261.93 52543.73 88888.00 2016-09-29 02:32:16.407 273 11763.54 261.98 52543.73 88888.00 2016-09-29 02:32:16.907 273 11763.59 261.98 52543.69 88888.00 2016-09-29 02:32:17.407 273 11763.60 261.99 52543.68 88888.00 2016-09-29 02:32:17.907 273 11763.52 262.04 52543.64 88888.00 2016-09-29 02:32:18.407 273 11763.48 262.12 52543.68 88888.00 2016-09-29 02:32:18.907 273 11763.48 262.10 52543.69 88888.00 2016-09-29 02:32:19.407 273 11763.44 262.13 52543.70 88888.00 2016-09-29 02:32:19.907 273 11763.45 262.17 52543.68 88888.00 2016-09-29 02:32:20.407 273 11763.45 262.19 52543.66 88888.00 2016-09-29 02:32:20.907 273 11763.43 262.28 52543.67 88888.00 2016-09-29 02:32:21.407 273 11763.45 262.31 52543.64 88888.00 2016-09-29 02:32:21.907 273 11763.43 262.31 52543.60 88888.00 2016-09-29 02:32:22.407 273 11763.42 262.32 52543.60 88888.00 2016-09-29 02:32:22.907 273 11763.48 262.34 52543.54 88888.00 2016-09-29 02:32:23.407 273 11763.48 262.36 52543.51 88888.00 2016-09-29 02:32:23.907 273 11763.49 262.41 52543.51 88888.00 2016-09-29 02:32:24.407 273 11763.50 262.43 52543.50 88888.00 2016-09-29 02:32:24.907 273 11763.53 262.50 52543.46 88888.00 2016-09-29 02:32:25.407 273 11763.53 262.51 52543.41 88888.00 2016-09-29 02:32:25.907 273 11763.48 262.53 52543.38 88888.00 2016-09-29 02:32:26.407 273 11763.43 262.57 52543.37 88888.00 2016-09-29 02:32:26.907 273 11763.44 262.62 52543.37 88888.00 2016-09-29 02:32:27.407 273 11763.48 262.63 52543.36 88888.00 2016-09-29 02:32:27.907 273 11763.48 262.65 52543.36 88888.00 2016-09-29 02:32:28.407 273 11763.44 262.72 52543.38 88888.00 2016-09-29 02:32:28.907 273 11763.41 262.77 52543.38 88888.00 2016-09-29 02:32:29.407 273 11763.39 262.83 52543.42 88888.00 2016-09-29 02:32:29.907 273 11763.36 262.92 52543.43 88888.00 2016-09-29 02:32:30.407 273 11763.34 262.94 52543.41 88888.00 2016-09-29 02:32:30.907 273 11763.35 262.96 52543.36 88888.00 2016-09-29 02:32:31.407 273 11763.34 263.00 52543.37 88888.00 2016-09-29 02:32:31.907 273 11763.33 263.00 52543.37 88888.00 2016-09-29 02:32:32.407 273 11763.26 263.03 52543.35 88888.00 2016-09-29 02:32:32.907 273 11763.13 263.08 52543.33 88888.00 2016-09-29 02:32:33.407 273 11763.07 263.10 52543.34 88888.00 2016-09-29 02:32:33.907 273 11763.07 263.15 52543.41 88888.00 2016-09-29 02:32:34.407 273 11763.13 263.22 52543.38 88888.00 2016-09-29 02:32:34.907 273 11763.10 263.25 52543.32 88888.00 2016-09-29 02:32:35.407 273 11763.06 263.28 52543.32 88888.00 2016-09-29 02:32:35.907 273 11763.00 263.33 52543.33 88888.00 2016-09-29 02:32:36.407 273 11763.09 263.32 52543.27 88888.00 2016-09-29 02:32:36.907 273 11763.15 263.28 52543.23 88888.00 2016-09-29 02:32:37.407 273 11763.16 263.29 52543.25 88888.00 2016-09-29 02:32:37.907 273 11763.13 263.32 52543.24 88888.00 2016-09-29 02:32:38.407 273 11763.10 263.34 52543.25 88888.00 2016-09-29 02:32:38.907 273 11763.09 263.39 52543.23 88888.00 2016-09-29 02:32:39.407 273 11763.09 263.47 52543.20 88888.00 2016-09-29 02:32:39.907 273 11762.99 263.53 52543.23 88888.00 2016-09-29 02:32:40.407 273 11762.99 263.55 52543.18 88888.00 2016-09-29 02:32:40.907 273 11763.02 263.58 52543.18 88888.00 2016-09-29 02:32:41.407 273 11763.08 263.63 52543.15 88888.00 2016-09-29 02:32:41.907 273 11763.10 263.63 52543.10 88888.00 2016-09-29 02:32:42.407 273 11763.09 263.63 52543.09 88888.00 2016-09-29 02:32:42.907 273 11763.06 263.64 52543.09 88888.00 2016-09-29 02:32:43.407 273 11763.04 263.70 52543.09 88888.00 2016-09-29 02:32:43.907 273 11763.05 263.74 52543.08 88888.00 2016-09-29 02:32:44.407 273 11763.09 263.77 52543.02 88888.00 2016-09-29 02:32:44.907 273 11763.09 263.80 52543.00 88888.00 2016-09-29 02:32:45.407 273 11763.13 263.80 52542.98 88888.00 2016-09-29 02:32:45.907 273 11763.16 263.80 52542.93 88888.00 2016-09-29 02:32:46.407 273 11763.16 263.82 52542.91 88888.00 2016-09-29 02:32:46.907 273 11763.14 263.82 52542.89 88888.00 2016-09-29 02:32:47.407 273 11763.12 263.89 52542.90 88888.00 2016-09-29 02:32:47.907 273 11763.07 263.93 52542.89 88888.00 2016-09-29 02:32:48.407 273 11763.05 263.96 52542.91 88888.00 2016-09-29 02:32:48.907 273 11763.06 264.01 52542.90 88888.00 2016-09-29 02:32:49.407 273 11763.08 264.06 52542.85 88888.00 2016-09-29 02:32:49.907 273 11763.12 264.03 52542.79 88888.00 2016-09-29 02:32:50.407 273 11763.17 264.08 52542.81 88888.00 2016-09-29 02:32:50.907 273 11763.16 264.10 52542.78 88888.00 2016-09-29 02:32:51.407 273 11763.13 264.09 52542.71 88888.00 2016-09-29 02:32:51.907 273 11763.13 264.10 52542.72 88888.00 2016-09-29 02:32:52.407 273 11763.14 264.17 52542.72 88888.00 2016-09-29 02:32:52.907 273 11763.15 264.18 52542.75 88888.00 2016-09-29 02:32:53.407 273 11763.17 264.22 52542.69 88888.00 2016-09-29 02:32:53.907 273 11763.17 264.23 52542.64 88888.00 2016-09-29 02:32:54.407 273 11763.21 264.28 52542.64 88888.00 2016-09-29 02:32:54.907 273 11763.16 264.29 52542.60 88888.00 2016-09-29 02:32:55.407 273 11763.15 264.34 52542.56 88888.00 2016-09-29 02:32:55.907 273 11763.17 264.37 52542.53 88888.00 2016-09-29 02:32:56.407 273 11763.19 264.39 52542.57 88888.00 2016-09-29 02:32:56.907 273 11763.25 264.39 52542.55 88888.00 2016-09-29 02:32:57.407 273 11763.25 264.41 52542.53 88888.00 2016-09-29 02:32:57.907 273 11763.23 264.40 52542.49 88888.00 2016-09-29 02:32:58.407 273 11763.22 264.42 52542.47 88888.00 2016-09-29 02:32:58.907 273 11763.25 264.41 52542.44 88888.00 2016-09-29 02:32:59.407 273 11763.26 264.41 52542.43 88888.00 2016-09-29 02:32:59.907 273 11763.22 264.41 52542.41 88888.00 2016-09-29 02:33:00.407 273 11763.12 264.42 52542.44 88888.00 2016-09-29 02:33:00.907 273 11763.01 264.46 52542.48 88888.00 2016-09-29 02:33:01.407 273 11763.02 264.45 52542.44 88888.00 2016-09-29 02:33:01.907 273 11763.04 264.49 52542.40 88888.00 2016-09-29 02:33:02.407 273 11763.04 264.51 52542.43 88888.00 2016-09-29 02:33:02.907 273 11763.13 264.54 52542.41 88888.00 2016-09-29 02:33:03.407 273 11763.16 264.52 52542.39 88888.00 2016-09-29 02:33:03.907 273 11763.18 264.51 52542.34 88888.00 2016-09-29 02:33:04.407 273 11763.22 264.49 52542.31 88888.00 2016-09-29 02:33:04.907 273 11763.22 264.50 52542.28 88888.00 2016-09-29 02:33:05.407 273 11763.21 264.49 52542.23 88888.00 2016-09-29 02:33:05.907 273 11763.22 264.48 52542.25 88888.00 2016-09-29 02:33:06.407 273 11763.24 264.48 52542.26 88888.00 2016-09-29 02:33:06.907 273 11763.23 264.49 52542.26 88888.00 2016-09-29 02:33:07.407 273 11763.21 264.47 52542.27 88888.00 2016-09-29 02:33:07.907 273 11763.17 264.49 52542.29 88888.00 2016-09-29 02:33:08.407 273 11763.17 264.52 52542.30 88888.00 2016-09-29 02:33:08.907 273 11763.21 264.55 52542.28 88888.00 2016-09-29 02:33:09.407 273 11763.19 264.54 52542.25 88888.00 2016-09-29 02:33:09.907 273 11763.17 264.52 52542.25 88888.00 2016-09-29 02:33:10.407 273 11763.10 264.56 52542.20 88888.00 2016-09-29 02:33:10.907 273 11763.07 264.58 52542.12 88888.00 2016-09-29 02:33:11.407 273 11763.09 264.56 52542.14 88888.00 2016-09-29 02:33:11.907 273 11763.09 264.58 52542.19 88888.00 2016-09-29 02:33:12.407 273 11763.08 264.59 52542.18 88888.00 2016-09-29 02:33:12.907 273 11763.12 264.58 52542.13 88888.00 2016-09-29 02:33:13.407 273 11763.19 264.60 52542.10 88888.00 2016-09-29 02:33:13.907 273 11763.21 264.64 52542.02 88888.00 2016-09-29 02:33:14.407 273 11763.18 264.64 52541.99 88888.00 2016-09-29 02:33:14.907 273 11763.19 264.65 52542.01 88888.00 2016-09-29 02:33:15.407 273 11763.17 264.67 52541.97 88888.00 2016-09-29 02:33:15.907 273 11763.21 264.65 52541.94 88888.00 2016-09-29 02:33:16.407 273 11763.23 264.62 52541.93 88888.00 2016-09-29 02:33:16.907 273 11763.21 264.64 52541.97 88888.00 2016-09-29 02:33:17.407 273 11763.21 264.64 52541.99 88888.00 2016-09-29 02:33:17.907 273 11763.18 264.64 52541.97 88888.00 2016-09-29 02:33:18.407 273 11763.15 264.66 52541.96 88888.00 2016-09-29 02:33:18.907 273 11763.10 264.67 52541.99 88888.00 2016-09-29 02:33:19.407 273 11763.06 264.68 52542.01 88888.00 2016-09-29 02:33:19.907 273 11763.13 264.67 52541.95 88888.00 2016-09-29 02:33:20.407 273 11763.13 264.70 52541.96 88888.00 2016-09-29 02:33:20.907 273 11763.14 264.71 52541.93 88888.00 2016-09-29 02:33:21.407 273 11763.16 264.65 52541.88 88888.00 2016-09-29 02:33:21.907 273 11763.19 264.67 52541.87 88888.00 2016-09-29 02:33:22.407 273 11763.18 264.68 52541.87 88888.00 2016-09-29 02:33:22.907 273 11763.23 264.66 52541.86 88888.00 2016-09-29 02:33:23.407 273 11763.17 264.65 52541.88 88888.00 2016-09-29 02:33:23.907 273 11763.14 264.61 52541.88 88888.00 2016-09-29 02:33:24.407 273 11763.13 264.65 52541.85 88888.00 2016-09-29 02:33:24.907 273 11763.09 264.67 52541.81 88888.00 2016-09-29 02:33:25.407 273 11763.04 264.70 52541.84 88888.00 2016-09-29 02:33:25.907 273 11763.00 264.71 52541.84 88888.00 2016-09-29 02:33:26.407 273 11762.95 264.70 52541.85 88888.00 2016-09-29 02:33:26.907 273 11762.98 264.71 52541.83 88888.00 2016-09-29 02:33:27.407 273 11762.97 264.74 52541.79 88888.00 2016-09-29 02:33:27.907 273 11763.00 264.73 52541.76 88888.00 2016-09-29 02:33:28.407 273 11762.97 264.76 52541.74 88888.00 2016-09-29 02:33:28.907 273 11762.97 264.81 52541.74 88888.00 2016-09-29 02:33:29.407 273 11762.99 264.83 52541.74 88888.00 2016-09-29 02:33:29.907 273 11763.02 264.84 52541.73 88888.00 2016-09-29 02:33:30.407 273 11762.98 264.87 52541.76 88888.00 2016-09-29 02:33:30.907 273 11762.97 264.93 52541.76 88888.00 2016-09-29 02:33:31.407 273 11762.93 264.94 52541.73 88888.00 2016-09-29 02:33:31.907 273 11762.96 264.96 52541.69 88888.00 2016-09-29 02:33:32.407 273 11762.98 265.04 52541.66 88888.00 2016-09-29 02:33:32.907 273 11763.01 265.05 52541.61 88888.00 2016-09-29 02:33:33.407 273 11763.00 265.04 52541.61 88888.00 2016-09-29 02:33:33.907 273 11762.93 265.06 52541.60 88888.00 2016-09-29 02:33:34.407 273 11762.91 265.12 52541.62 88888.00 2016-09-29 02:33:34.907 273 11762.96 265.13 52541.67 88888.00 2016-09-29 02:33:35.407 273 11762.96 265.13 52541.66 88888.00 2016-09-29 02:33:35.907 273 11762.96 265.17 52541.66 88888.00 2016-09-29 02:33:36.407 273 11762.96 265.26 52541.65 88888.00 2016-09-29 02:33:36.907 273 11762.93 265.29 52541.61 88888.00 2016-09-29 02:33:37.407 273 11762.96 265.28 52541.58 88888.00 2016-09-29 02:33:37.907 273 11762.96 265.31 52541.58 88888.00 2016-09-29 02:33:38.407 273 11762.96 265.33 52541.57 88888.00 2016-09-29 02:33:38.907 273 11762.97 265.35 52541.56 88888.00 2016-09-29 02:33:39.407 273 11762.97 265.38 52541.55 88888.00 2016-09-29 02:33:39.907 273 11762.98 265.42 52541.50 88888.00 2016-09-29 02:33:40.407 273 11762.97 265.44 52541.50 88888.00 2016-09-29 02:33:40.907 273 11762.97 265.44 52541.49 88888.00 2016-09-29 02:33:41.407 273 11762.96 265.49 52541.48 88888.00 2016-09-29 02:33:41.907 273 11762.96 265.57 52541.48 88888.00 2016-09-29 02:33:42.407 273 11762.95 265.61 52541.44 88888.00 2016-09-29 02:33:42.907 273 11762.96 265.66 52541.42 88888.00 2016-09-29 02:33:43.407 273 11762.96 265.67 52541.41 88888.00 2016-09-29 02:33:43.907 273 11762.91 265.66 52541.40 88888.00 2016-09-29 02:33:44.407 273 11762.91 265.70 52541.35 88888.00 2016-09-29 02:33:44.907 273 11762.88 265.71 52541.30 88888.00 2016-09-29 02:33:45.407 273 11762.83 265.73 52541.26 88888.00 2016-09-29 02:33:45.907 273 11762.81 265.77 52541.28 88888.00 2016-09-29 02:33:46.407 273 11762.83 265.78 52541.26 88888.00 2016-09-29 02:33:46.907 273 11762.83 265.81 52541.24 88888.00 2016-09-29 02:33:47.407 273 11762.79 265.85 52541.25 88888.00 2016-09-29 02:33:47.907 273 11762.74 265.86 52541.24 88888.00 2016-09-29 02:33:48.407 273 11762.72 265.85 52541.17 88888.00 2016-09-29 02:33:48.907 273 11762.67 265.90 52541.20 88888.00 2016-09-29 02:33:49.407 273 11762.62 265.92 52541.22 88888.00 2016-09-29 02:33:49.907 273 11762.56 265.97 52541.22 88888.00 2016-09-29 02:33:50.407 273 11762.55 266.00 52541.15 88888.00 2016-09-29 02:33:50.907 273 11762.65 266.02 52541.09 88888.00 2016-09-29 02:33:51.407 273 11762.66 266.03 52541.08 88888.00 2016-09-29 02:33:51.907 273 11762.66 266.09 52541.06 88888.00 2016-09-29 02:33:52.407 273 11762.65 266.11 52541.00 88888.00 2016-09-29 02:33:52.907 273 11762.67 266.19 52540.99 88888.00 2016-09-29 02:33:53.407 273 11762.62 266.25 52540.98 88888.00 2016-09-29 02:33:53.907 273 11762.63 266.33 52540.97 88888.00 2016-09-29 02:33:54.407 273 11762.55 266.39 52540.98 88888.00 2016-09-29 02:33:54.907 273 11762.54 266.41 52540.98 88888.00 2016-09-29 02:33:55.407 273 11762.58 266.39 52540.96 88888.00 2016-09-29 02:33:55.907 273 11762.60 266.42 52540.94 88888.00 2016-09-29 02:33:56.407 273 11762.56 266.48 52540.94 88888.00 2016-09-29 02:33:56.907 273 11762.52 266.50 52540.91 88888.00 2016-09-29 02:33:57.407 273 11762.53 266.49 52540.86 88888.00 2016-09-29 02:33:57.907 273 11762.53 266.51 52540.82 88888.00 2016-09-29 02:33:58.407 273 11762.49 266.50 52540.86 88888.00 2016-09-29 02:33:58.907 273 11762.52 266.53 52540.81 88888.00 2016-09-29 02:33:59.407 273 11762.52 266.58 52540.75 88888.00 2016-09-29 02:33:59.907 273 11762.53 266.57 52540.70 88888.00 2016-09-29 02:34:00.407 273 11762.53 266.60 52540.70 88888.00 2016-09-29 02:34:00.907 273 11762.46 266.63 52540.65 88888.00 2016-09-29 02:34:01.407 273 11762.46 266.62 52540.63 88888.00 2016-09-29 02:34:01.907 273 11762.44 266.68 52540.64 88888.00 2016-09-29 02:34:02.407 273 11762.47 266.70 52540.59 88888.00 2016-09-29 02:34:02.907 273 11762.52 266.72 52540.52 88888.00 2016-09-29 02:34:03.407 273 11762.51 266.71 52540.44 88888.00 2016-09-29 02:34:03.907 273 11762.46 266.70 52540.44 88888.00 2016-09-29 02:34:04.407 273 11762.46 266.72 52540.46 88888.00 2016-09-29 02:34:04.907 273 11762.46 266.74 52540.46 88888.00 2016-09-29 02:34:05.407 273 11762.44 266.74 52540.45 88888.00 2016-09-29 02:34:05.907 273 11762.43 266.72 52540.40 88888.00 2016-09-29 02:34:06.407 273 11762.38 266.72 52540.37 88888.00 2016-09-29 02:34:06.907 273 11762.34 266.74 52540.35 88888.00 2016-09-29 02:34:07.407 273 11762.27 266.78 52540.35 88888.00 2016-09-29 02:34:07.907 273 11762.20 266.78 52540.34 88888.00 2016-09-29 02:34:08.407 273 11762.23 266.77 52540.25 88888.00 2016-09-29 02:34:08.907 273 11762.33 266.73 52540.17 88888.00 2016-09-29 02:34:09.407 273 11762.33 266.72 52540.12 88888.00 2016-09-29 02:34:09.907 273 11762.36 266.72 52540.11 88888.00 2016-09-29 02:34:10.407 273 11762.34 266.72 52540.07 88888.00 2016-09-29 02:34:10.907 273 11762.28 266.75 52540.08 88888.00 2016-09-29 02:34:11.407 273 11762.27 266.78 52540.06 88888.00 2016-09-29 02:34:11.907 273 11762.27 266.74 52540.01 88888.00 2016-09-29 02:34:12.407 273 11762.26 266.72 52539.99 88888.00 2016-09-29 02:34:12.907 273 11762.26 266.74 52539.99 88888.00 2016-09-29 02:34:13.407 273 11762.25 266.74 52539.97 88888.00 2016-09-29 02:34:13.907 273 11762.25 266.78 52539.91 88888.00 2016-09-29 02:34:14.407 273 11762.23 266.80 52539.91 88888.00 2016-09-29 02:34:14.907 273 11762.14 266.80 52539.90 88888.00 2016-09-29 02:34:15.407 273 11762.11 266.84 52539.90 88888.00 2016-09-29 02:34:15.907 273 11762.10 266.84 52539.91 88888.00 2016-09-29 02:34:16.407 273 11762.07 266.88 52539.91 88888.00 2016-09-29 02:34:16.907 273 11762.08 266.89 52539.87 88888.00 2016-09-29 02:34:17.407 273 11762.05 266.84 52539.89 88888.00 2016-09-29 02:34:17.907 273 11762.00 266.86 52539.85 88888.00 2016-09-29 02:34:18.407 273 11761.91 266.86 52539.81 88888.00 2016-09-29 02:34:18.907 273 11761.91 266.83 52539.76 88888.00 2016-09-29 02:34:19.407 273 11761.88 266.81 52539.74 88888.00 2016-09-29 02:34:19.907 273 11761.84 266.81 52539.73 88888.00 2016-09-29 02:34:20.407 273 11761.83 266.83 52539.67 88888.00 2016-09-29 02:34:20.907 273 11761.93 266.82 52539.56 88888.00 2016-09-29 02:34:21.407 273 11761.96 266.83 52539.54 88888.00 2016-09-29 02:34:21.907 273 11761.99 266.86 52539.49 88888.00 2016-09-29 02:34:22.407 273 11761.94 266.89 52539.50 88888.00 2016-09-29 02:34:22.907 273 11761.90 266.92 52539.47 88888.00 2016-09-29 02:34:23.407 273 11761.94 266.96 52539.43 88888.00 2016-09-29 02:34:23.907 273 11762.00 266.94 52539.37 88888.00 2016-09-29 02:34:24.407 273 11762.02 266.96 52539.34 88888.00 2016-09-29 02:34:24.907 273 11762.02 266.93 52539.31 88888.00 2016-09-29 02:34:25.407 273 11761.95 266.90 52539.28 88888.00 2016-09-29 02:34:25.907 273 11761.94 266.90 52539.27 88888.00 2016-09-29 02:34:26.407 273 11761.92 266.93 52539.23 88888.00 2016-09-29 02:34:26.907 273 11761.93 266.94 52539.21 88888.00 2016-09-29 02:34:27.407 273 11761.96 266.92 52539.22 88888.00 2016-09-29 02:34:27.907 273 11761.91 266.96 52539.27 88888.00 2016-09-29 02:34:28.407 273 11761.90 266.98 52539.23 88888.00 2016-09-29 02:34:28.907 273 11761.90 266.98 52539.14 88888.00 2016-09-29 02:34:29.407 273 11761.94 266.96 52539.09 88888.00 2016-09-29 02:34:29.907 273 11761.96 266.97 52539.11 88888.00 2016-09-29 02:34:30.407 273 11761.96 266.98 52539.05 88888.00 2016-09-29 02:34:30.907 273 11761.98 266.99 52539.04 88888.00 2016-09-29 02:34:31.407 273 11761.92 267.02 52539.06 88888.00 2016-09-29 02:34:31.907 273 11761.92 267.03 52539.02 88888.00 2016-09-29 02:34:32.407 273 11761.96 267.07 52539.02 88888.00 2016-09-29 02:34:32.907 273 11761.88 267.09 52539.02 88888.00 2016-09-29 02:34:33.407 273 11761.90 267.08 52539.01 88888.00 2016-09-29 02:34:33.907 273 11761.95 267.04 52538.99 88888.00 2016-09-29 02:34:34.407 273 11762.01 267.07 52538.94 88888.00 2016-09-29 02:34:34.907 273 11762.03 267.10 52538.90 88888.00 2016-09-29 02:34:35.407 273 11762.04 267.11 52538.84 88888.00 2016-09-29 02:34:35.907 273 11762.09 267.15 52538.82 88888.00 2016-09-29 02:34:36.407 273 11762.05 267.18 52538.82 88888.00 2016-09-29 02:34:36.907 273 11762.07 267.11 52538.79 88888.00 2016-09-29 02:34:37.407 273 11762.04 267.13 52538.82 88888.00 2016-09-29 02:34:37.907 273 11761.96 267.15 52538.84 88888.00 2016-09-29 02:34:38.407 273 11762.01 267.15 52538.82 88888.00 2016-09-29 02:34:38.907 273 11762.03 267.19 52538.78 88888.00 2016-09-29 02:34:39.407 273 11761.98 267.22 52538.80 88888.00 2016-09-29 02:34:39.907 273 11762.00 267.23 52538.76 88888.00 2016-09-29 02:34:40.407 273 11762.01 267.26 52538.75 88888.00 2016-09-29 02:34:40.907 273 11761.99 267.23 52538.70 88888.00 2016-09-29 02:34:41.407 273 11762.02 267.26 52538.62 88888.00 2016-09-29 02:34:41.907 273 11762.05 267.28 52538.60 88888.00 2016-09-29 02:34:42.407 273 11762.07 267.31 52538.59 88888.00 2016-09-29 02:34:42.907 273 11762.04 267.36 52538.59 88888.00 2016-09-29 02:34:43.407 273 11762.01 267.35 52538.56 88888.00 2016-09-29 02:34:43.907 273 11761.99 267.39 52538.55 88888.00 2016-09-29 02:34:44.408 273 11761.99 267.48 52538.53 88888.00 2016-09-29 02:34:44.908 273 11761.98 267.51 52538.52 88888.00 2016-09-29 02:34:45.408 273 11761.94 267.52 52538.56 88888.00 2016-09-29 02:34:45.908 273 11761.95 267.52 52538.56 88888.00 2016-09-29 02:34:46.408 273 11761.90 267.56 52538.56 88888.00 2016-09-29 02:34:46.908 273 11761.81 267.58 52538.61 88888.00 2016-09-29 02:34:47.408 273 11761.74 267.61 52538.62 88888.00 2016-09-29 02:34:47.908 273 11761.76 267.60 52538.51 88888.00 2016-09-29 02:34:48.408 273 11761.74 267.65 52538.44 88888.00 2016-09-29 02:34:48.908 273 11761.70 267.67 52538.47 88888.00 2016-09-29 02:34:49.408 273 11761.72 267.66 52538.47 88888.00 2016-09-29 02:34:49.908 273 11761.86 267.65 52538.35 88888.00 2016-09-29 02:34:50.408 273 11761.86 267.69 52538.27 88888.00 2016-09-29 02:34:50.908 273 11761.83 267.69 52538.26 88888.00 2016-09-29 02:34:51.408 273 11761.81 267.65 52538.24 88888.00 2016-09-29 02:34:51.908 273 11761.79 267.71 52538.24 88888.00 2016-09-29 02:34:52.408 273 11761.79 267.70 52538.23 88888.00 2016-09-29 02:34:52.908 273 11761.77 267.78 52538.24 88888.00 2016-09-29 02:34:53.408 273 11761.72 267.81 52538.25 88888.00 2016-09-29 02:34:53.908 273 11761.67 267.77 52538.26 88888.00 2016-09-29 02:34:54.408 273 11761.70 267.78 52538.24 88888.00 2016-09-29 02:34:54.908 273 11761.75 267.80 52538.20 88888.00 2016-09-29 02:34:55.408 273 11761.78 267.81 52538.15 88888.00 2016-09-29 02:34:55.908 273 11761.83 267.81 52538.08 88888.00 2016-09-29 02:34:56.408 273 11761.83 267.83 52538.05 88888.00 2016-09-29 02:34:56.908 273 11761.81 267.81 52538.04 88888.00 2016-09-29 02:34:57.408 273 11761.77 267.81 52538.00 88888.00 2016-09-29 02:34:57.908 273 11761.81 267.86 52538.00 88888.00 2016-09-29 02:34:58.408 273 11761.81 267.85 52537.92 88888.00 2016-09-29 02:34:58.908 273 11761.83 267.85 52537.90 88888.00 2016-09-29 02:34:59.408 273 11761.85 267.86 52537.89 88888.00 2016-09-29 02:34:59.908 273 11761.82 267.87 52537.90 88888.00 2016-09-29 02:35:00.408 273 11761.79 267.87 52537.88 88888.00 2016-09-29 02:35:00.908 273 11761.84 267.80 52537.80 88888.00 2016-09-29 02:35:01.408 273 11761.86 267.79 52537.77 88888.00 2016-09-29 02:35:01.908 273 11761.88 267.83 52537.73 88888.00 2016-09-29 02:35:02.408 273 11761.87 267.81 52537.71 88888.00 2016-09-29 02:35:02.908 273 11761.85 267.80 52537.64 88888.00 2016-09-29 02:35:03.408 273 11761.79 267.81 52537.64 88888.00 2016-09-29 02:35:03.908 273 11761.81 267.85 52537.63 88888.00 2016-09-29 02:35:04.408 273 11761.75 267.79 52537.64 88888.00 2016-09-29 02:35:04.908 273 11761.66 267.70 52537.63 88888.00 2016-09-29 02:35:05.408 273 11761.66 267.68 52537.56 88888.00 2016-09-29 02:35:05.908 273 11761.68 267.71 52537.58 88888.00 2016-09-29 02:35:06.408 273 11761.66 267.70 52537.52 88888.00 2016-09-29 02:35:06.908 273 11761.64 267.68 52537.50 88888.00 2016-09-29 02:35:07.408 273 11761.65 267.71 52537.46 88888.00 2016-09-29 02:35:07.908 273 11761.65 267.70 52537.42 88888.00 2016-09-29 02:35:08.408 273 11761.57 267.65 52537.36 88888.00 2016-09-29 02:35:08.908 273 11761.53 267.62 52537.28 88888.00 2016-09-29 02:35:09.408 273 11761.49 267.65 52537.27 88888.00 2016-09-29 02:35:09.908 273 11761.48 267.66 52537.26 88888.00 2016-09-29 02:35:10.408 273 11761.44 267.62 52537.25 88888.00 2016-09-29 02:35:10.908 273 11761.40 267.61 52537.21 88888.00 2016-09-29 02:35:11.408 273 11761.46 267.62 52537.18 88888.00 2016-09-29 02:35:11.908 273 11761.51 267.56 52537.09 88888.00 2016-09-29 02:35:12.408 273 11761.51 267.52 52537.02 88888.00 2016-09-29 02:35:12.908 273 11761.47 267.46 52536.99 88888.00 2016-09-29 02:35:13.408 273 11761.43 267.50 52537.00 88888.00 2016-09-29 02:35:13.908 273 11761.41 267.52 52537.00 88888.00 2016-09-29 02:35:14.408 273 11761.41 267.49 52536.95 88888.00 2016-09-29 02:35:14.908 273 11761.39 267.46 52536.92 88888.00 2016-09-29 02:35:15.408 273 11761.37 267.40 52536.91 88888.00 2016-09-29 02:35:15.908 273 11761.39 267.41 52536.84 88888.00 2016-09-29 02:35:16.408 273 11761.34 267.47 52536.82 88888.00 2016-09-29 02:35:16.908 273 11761.30 267.46 52536.75 88888.00 2016-09-29 02:35:17.408 273 11761.31 267.45 52536.68 88888.00 2016-09-29 02:35:17.908 273 11761.30 267.45 52536.67 88888.00 2016-09-29 02:35:18.408 273 11761.24 267.38 52536.68 88888.00 2016-09-29 02:35:18.908 273 11761.17 267.36 52536.66 88888.00 2016-09-29 02:35:19.408 273 11761.13 267.39 52536.66 88888.00 2016-09-29 02:35:19.908 273 11761.11 267.40 52536.65 88888.00 2016-09-29 02:35:20.408 273 11761.02 267.40 52536.71 88888.00 2016-09-29 02:35:20.908 273 11760.90 267.45 52536.77 88888.00 2016-09-29 02:35:21.408 273 11760.94 267.46 52536.71 88888.00 2016-09-29 02:35:21.908 273 11760.91 267.42 52536.64 88888.00 2016-09-29 02:35:22.408 273 11760.89 267.41 52536.63 88888.00 2016-09-29 02:35:22.908 273 11760.88 267.41 52536.61 88888.00 2016-09-29 02:35:23.408 273 11760.90 267.47 52536.57 88888.00 2016-09-29 02:35:23.908 273 11760.96 267.48 52536.49 88888.00 2016-09-29 02:35:24.408 273 11761.00 267.47 52536.48 88888.00 2016-09-29 02:35:24.908 273 11761.00 267.48 52536.48 88888.00 2016-09-29 02:35:25.408 273 11760.97 267.46 52536.49 88888.00 2016-09-29 02:35:25.908 273 11760.97 267.46 52536.47 88888.00 2016-09-29 02:35:26.408 273 11761.00 267.48 52536.45 88888.00 2016-09-29 02:35:26.908 273 11761.04 267.49 52536.40 88888.00 2016-09-29 02:35:27.408 273 11761.03 267.51 52536.35 88888.00 2016-09-29 02:35:27.908 273 11761.04 267.48 52536.31 88888.00 2016-09-29 02:35:28.408 273 11761.02 267.51 52536.30 88888.00 2016-09-29 02:35:28.908 273 11761.03 267.55 52536.30 88888.00 2016-09-29 02:35:29.408 273 11761.03 267.55 52536.29 88888.00 2016-09-29 02:35:29.908 273 11761.04 267.55 52536.26 88888.00 2016-09-29 02:35:30.408 273 11761.11 267.58 52536.21 88888.00 2016-09-29 02:35:30.908 273 11761.13 267.59 52536.18 88888.00 2016-09-29 02:35:31.408 273 11761.15 267.60 52536.14 88888.00 2016-09-29 02:35:31.908 273 11761.22 267.60 52536.09 88888.00 2016-09-29 02:35:32.408 273 11761.26 267.61 52536.06 88888.00 2016-09-29 02:35:32.908 273 11761.32 267.65 52536.05 88888.00 2016-09-29 02:35:33.408 273 11761.33 267.69 52536.09 88888.00 2016-09-29 02:35:33.908 273 11761.31 267.71 52536.11 88888.00 2016-09-29 02:35:34.408 273 11761.32 267.72 52536.09 88888.00 2016-09-29 02:35:34.908 273 11761.33 267.72 52536.06 88888.00 2016-09-29 02:35:35.408 273 11761.31 267.78 52536.03 88888.00 2016-09-29 02:35:35.908 273 11761.23 267.80 52536.05 88888.00 2016-09-29 02:35:36.408 273 11761.15 267.84 52536.11 88888.00 2016-09-29 02:35:36.908 273 11761.15 267.86 52536.10 88888.00 2016-09-29 02:35:37.408 273 11761.07 267.88 52536.12 88888.00 2016-09-29 02:35:37.908 273 11761.00 267.90 52536.14 88888.00 2016-09-29 02:35:38.408 273 11760.99 267.93 52536.11 88888.00 2016-09-29 02:35:38.908 273 11761.05 267.98 52536.09 88888.00 2016-09-29 02:35:39.408 273 11761.07 267.97 52536.04 88888.00 2016-09-29 02:35:39.908 273 11761.03 267.96 52536.00 88888.00 2016-09-29 02:35:40.408 273 11761.03 268.00 52536.00 88888.00 2016-09-29 02:35:40.908 273 11760.98 268.01 52536.03 88888.00 2016-09-29 02:35:41.408 273 11760.93 268.01 52536.04 88888.00 2016-09-29 02:35:41.908 273 11760.93 268.05 52536.02 88888.00 2016-09-29 02:35:42.408 273 11760.91 268.06 52535.96 88888.00 2016-09-29 02:35:42.908 273 11760.88 268.04 52535.98 88888.00 2016-09-29 02:35:43.408 273 11760.93 268.01 52535.93 88888.00 2016-09-29 02:35:43.908 273 11760.94 268.05 52535.89 88888.00 2016-09-29 02:35:44.408 273 11760.94 268.10 52535.88 88888.00 2016-09-29 02:35:44.908 273 11760.93 268.13 52535.85 88888.00 2016-09-29 02:35:45.408 273 11760.91 268.12 52535.84 88888.00 2016-09-29 02:35:45.908 273 11760.90 268.16 52535.84 88888.00 2016-09-29 02:35:46.408 273 11760.90 268.16 52535.83 88888.00 2016-09-29 02:35:46.908 273 11760.95 268.16 52535.79 88888.00 2016-09-29 02:35:47.408 273 11760.99 268.24 52535.79 88888.00 2016-09-29 02:35:47.908 273 11760.96 268.25 52535.82 88888.00 2016-09-29 02:35:48.408 273 11760.96 268.27 52535.80 88888.00 2016-09-29 02:35:48.908 273 11760.99 268.26 52535.77 88888.00 2016-09-29 02:35:49.408 273 11761.00 268.29 52535.78 88888.00 2016-09-29 02:35:49.908 273 11761.03 268.37 52535.77 88888.00 2016-09-29 02:35:50.408 273 11761.03 268.41 52535.79 88888.00 2016-09-29 02:35:50.908 273 11761.03 268.41 52535.76 88888.00 2016-09-29 02:35:51.408 273 11761.06 268.44 52535.74 88888.00 2016-09-29 02:35:51.908 273 11761.12 268.53 52535.70 88888.00 2016-09-29 02:35:52.408 273 11761.11 268.52 52535.69 88888.00 2016-09-29 02:35:52.908 273 11761.05 268.52 52535.70 88888.00 2016-09-29 02:35:53.408 273 11761.13 268.55 52535.64 88888.00 2016-09-29 02:35:53.908 273 11761.21 268.59 52535.60 88888.00 2016-09-29 02:35:54.408 273 11761.23 268.61 52535.61 88888.00 2016-09-29 02:35:54.908 273 11761.24 268.67 52535.65 88888.00 2016-09-29 02:35:55.408 273 11761.22 268.68 52535.66 88888.00 2016-09-29 02:35:55.908 273 11761.20 268.71 52535.67 88888.00 2016-09-29 02:35:56.408 273 11761.22 268.75 52535.67 88888.00 2016-09-29 02:35:56.908 273 11761.28 268.80 52535.68 88888.00 2016-09-29 02:35:57.408 273 11761.35 268.84 52535.66 88888.00 2016-09-29 02:35:57.908 273 11761.43 268.88 52535.66 88888.00 2016-09-29 02:35:58.408 273 11761.44 268.97 52535.67 88888.00 2016-09-29 02:35:58.908 273 11761.49 269.04 52535.68 88888.00 2016-09-29 02:35:59.408 273 11761.51 269.14 52535.71 88888.00 2016-09-29 02:35:59.908 273 11761.55 269.22 52535.66 88888.00 2016-09-29 02:36:00.408 273 11761.59 269.27 52535.68 88888.00 2016-09-29 02:36:00.908 273 11761.67 269.35 52535.66 88888.00 2016-09-29 02:36:01.408 273 11761.75 269.38 52535.67 88888.00 2016-09-29 02:36:01.908 273 11761.82 269.45 52535.69 88888.00 2016-09-29 02:36:02.408 273 11761.85 269.59 52535.69 88888.00 2016-09-29 02:36:02.908 273 11761.87 269.71 52535.71 88888.00 2016-09-29 02:36:03.408 273 11761.96 269.71 52535.71 88888.00 2016-09-29 02:36:03.908 273 11762.00 269.79 52535.71 88888.00 2016-09-29 02:36:04.408 273 11762.05 269.84 52535.73 88888.00 2016-09-29 02:36:04.908 273 11762.16 269.87 52535.76 88888.00 2016-09-29 02:36:05.408 273 11762.26 269.89 52535.74 88888.00 2016-09-29 02:36:05.908 273 11762.33 269.98 52535.76 88888.00 2016-09-29 02:36:06.408 273 11762.35 270.06 52535.78 88888.00 2016-09-29 02:36:06.908 273 11762.45 270.08 52535.79 88888.00 2016-09-29 02:36:07.408 273 11762.52 270.10 52535.84 88888.00 2016-09-29 02:36:07.908 273 11762.57 270.17 52535.84 88888.00 2016-09-29 02:36:08.408 273 11762.65 270.22 52535.83 88888.00 2016-09-29 02:36:08.908 273 11762.73 270.31 52535.86 88888.00 2016-09-29 02:36:09.408 273 11762.81 270.36 52535.85 88888.00 2016-09-29 02:36:09.908 273 11762.87 270.41 52535.85 88888.00 2016-09-29 02:36:10.408 273 11762.90 270.47 52535.87 88888.00 2016-09-29 02:36:10.908 273 11762.98 270.60 52535.88 88888.00 2016-09-29 02:36:11.408 273 11763.09 270.68 52535.86 88888.00 2016-09-29 02:36:11.908 273 11763.21 270.74 52535.88 88888.00 2016-09-29 02:36:12.408 273 11763.27 270.82 52535.89 88888.00 2016-09-29 02:36:12.908 273 11763.32 270.89 52535.89 88888.00 2016-09-29 02:36:13.408 273 11763.40 270.89 52535.94 88888.00 2016-09-29 02:36:13.908 273 11763.43 270.99 52535.94 88888.00 2016-09-29 02:36:14.408 273 11763.49 271.09 52535.95 88888.00 2016-09-29 02:36:14.908 273 11763.54 271.09 52535.94 88888.00 2016-09-29 02:36:15.408 273 11763.65 271.16 52535.95 88888.00 2016-09-29 02:36:15.908 273 11763.74 271.24 52535.94 88888.00 2016-09-29 02:36:16.408 273 11763.77 271.34 52535.96 88888.00 2016-09-29 02:36:16.908 273 11763.81 271.37 52535.96 88888.00 2016-09-29 02:36:17.408 273 11763.93 271.45 52535.98 88888.00 2016-09-29 02:36:17.908 273 11763.93 271.49 52536.02 88888.00 2016-09-29 02:36:18.408 273 11764.02 271.58 52536.04 88888.00 2016-09-29 02:36:18.908 273 11764.06 271.62 52536.05 88888.00 2016-09-29 02:36:19.408 273 11764.14 271.73 52536.08 88888.00 2016-09-29 02:36:19.908 273 11764.12 271.79 52536.12 88888.00 2016-09-29 02:36:20.408 273 11764.19 271.90 52536.17 88888.00 2016-09-29 02:36:20.908 273 11764.21 271.95 52536.17 88888.00 2016-09-29 02:36:21.408 273 11764.27 272.01 52536.17 88888.00 2016-09-29 02:36:21.908 273 11764.31 272.01 52536.17 88888.00 2016-09-29 02:36:22.408 273 11764.38 272.07 52536.22 88888.00 2016-09-29 02:36:22.908 273 11764.42 272.12 52536.24 88888.00 2016-09-29 02:36:23.408 273 11764.57 272.22 52536.24 88888.00 2016-09-29 02:36:23.908 273 11764.53 272.20 52536.22 88888.00 2016-09-29 02:36:24.408 273 11764.64 272.23 52536.21 88888.00 2016-09-29 02:36:24.908 273 11764.63 272.31 52536.28 88888.00 2016-09-29 02:36:25.408 273 11764.68 272.32 52536.31 88888.00 2016-09-29 02:36:25.908 273 11764.79 272.40 52536.33 88888.00 2016-09-29 02:36:26.408 273 11764.75 272.41 52536.33 88888.00 2016-09-29 02:36:26.908 273 11764.91 272.45 52536.31 88888.00 2016-09-29 02:36:27.408 273 11764.99 272.53 52536.31 88888.00 2016-09-29 02:36:27.908 273 11764.94 272.50 52536.33 88888.00 2016-09-29 02:36:28.408 273 11765.02 272.49 52536.38 88888.00 2016-09-29 02:36:28.908 273 11765.17 272.58 52536.37 88888.00 2016-09-29 02:36:29.408 273 11765.20 272.59 52536.35 88888.00 2016-09-29 02:36:29.908 273 11765.18 272.59 52536.35 88888.00 2016-09-29 02:36:30.408 273 11765.32 272.62 52536.32 88888.00 2016-09-29 02:36:30.908 273 11765.41 272.69 52536.33 88888.00 2016-09-29 02:36:31.408 273 11765.34 272.70 52536.33 88888.00 2016-09-29 02:36:31.908 273 11765.34 272.65 52536.38 88888.00 2016-09-29 02:36:32.408 273 11765.46 272.69 52536.38 88888.00 2016-09-29 02:36:32.908 273 11765.61 272.72 52536.38 88888.00 2016-09-29 02:36:33.408 273 11765.69 272.72 52536.39 88888.00 2016-09-29 02:36:33.908 273 11765.69 272.71 52536.38 88888.00 2016-09-29 02:36:34.408 273 11765.71 272.71 52536.35 88888.00 2016-09-29 02:36:34.908 273 11765.84 272.77 52536.38 88888.00 2016-09-29 02:36:35.408 273 11765.93 272.81 52536.38 88888.00 2016-09-29 02:36:35.908 273 11765.97 272.83 52536.36 88888.00 2016-09-29 02:36:36.408 273 11765.99 272.82 52536.33 88888.00 2016-09-29 02:36:36.908 273 11765.94 272.87 52536.37 88888.00 2016-09-29 02:36:37.408 273 11765.94 272.85 52536.38 88888.00 2016-09-29 02:36:37.908 273 11766.02 272.87 52536.38 88888.00 2016-09-29 02:36:38.408 273 11766.12 272.85 52536.35 88888.00 2016-09-29 02:36:38.908 273 11766.22 272.90 52536.31 88888.00 2016-09-29 02:36:39.408 273 11766.30 272.91 52536.31 88888.00 2016-09-29 02:36:39.908 273 11766.29 273.00 52536.37 88888.00 2016-09-29 02:36:40.408 273 11766.26 273.01 52536.38 88888.00 2016-09-29 02:36:40.908 273 11766.25 273.00 52536.33 88888.00 2016-09-29 02:36:41.408 273 11766.19 272.99 52536.33 88888.00 2016-09-29 02:36:41.908 273 11766.19 273.01 52536.37 88888.00 2016-09-29 02:36:42.408 273 11766.23 273.07 52536.40 88888.00 2016-09-29 02:36:42.908 273 11766.26 273.08 52536.42 88888.00 2016-09-29 02:36:43.408 273 11766.32 273.05 52536.38 88888.00 2016-09-29 02:36:43.908 273 11766.31 273.09 52536.45 88888.00 2016-09-29 02:36:44.408 273 11766.29 273.10 52536.49 88888.00 2016-09-29 02:36:44.908 273 11766.34 273.17 52536.45 88888.00 2016-09-29 02:36:45.408 273 11766.50 273.17 52536.37 88888.00 2016-09-29 02:36:45.908 273 11766.55 273.17 52536.31 88888.00 2016-09-29 02:36:46.408 273 11766.56 273.18 52536.30 88888.00 2016-09-29 02:36:46.908 273 11766.61 273.22 52536.32 88888.00 2016-09-29 02:36:47.408 273 11766.68 273.24 52536.29 88888.00 2016-09-29 02:36:47.908 273 11766.66 273.19 52536.35 88888.00 2016-09-29 02:36:48.408 273 11766.47 273.24 52536.53 88888.00 2016-09-29 02:36:48.908 273 11766.39 273.28 52536.61 88888.00 2016-09-29 02:36:49.408 273 11766.50 273.31 52536.56 88888.00 2016-09-29 02:36:49.908 273 11766.65 273.29 52536.55 88888.00 2016-09-29 02:36:50.408 273 11766.83 273.29 52536.46 88888.00 2016-09-29 02:36:50.908 273 11766.86 273.27 52536.41 88888.00 2016-09-29 02:36:51.408 273 11766.82 273.29 52536.40 88888.00 2016-09-29 02:36:51.908 273 11766.82 273.29 52536.40 88888.00 2016-09-29 02:36:52.408 273 11766.85 273.36 52536.42 88888.00 2016-09-29 02:36:52.908 273 11766.90 273.42 52536.41 88888.00 2016-09-29 02:36:53.408 273 11766.88 273.42 52536.40 88888.00 2016-09-29 02:36:53.908 273 11766.88 273.52 52536.44 88888.00 2016-09-29 02:36:54.408 273 11766.93 273.58 52536.46 88888.00 2016-09-29 02:36:54.908 273 11767.00 273.63 52536.42 88888.00 2016-09-29 02:36:55.408 273 11767.11 273.68 52536.41 88888.00 2016-09-29 02:36:55.908 273 11767.23 273.71 52536.41 88888.00 2016-09-29 02:36:56.408 273 11767.27 273.74 52536.44 88888.00 2016-09-29 02:36:56.908 273 11767.14 273.75 52536.47 88888.00 2016-09-29 02:36:57.408 273 11767.07 273.76 52536.47 88888.00 2016-09-29 02:36:57.908 273 11767.12 273.80 52536.42 88888.00 2016-09-29 02:36:58.408 273 11767.28 273.88 52536.33 88888.00 2016-09-29 02:36:58.908 273 11767.26 273.97 52536.37 88888.00 2016-09-29 02:36:59.408 273 11767.18 274.00 52536.45 88888.00 2016-09-29 02:36:59.908 273 11767.18 274.01 52536.41 88888.00 2016-09-29 02:37:00.408 273 11767.09 274.05 52536.45 88888.00 2016-09-29 02:37:00.908 273 11767.14 274.09 52536.41 88888.00 2016-09-29 02:37:01.408 273 11767.25 274.16 52536.40 88888.00 2016-09-29 02:37:01.908 273 11767.33 274.19 52536.44 88888.00 2016-09-29 02:37:02.408 273 11767.23 274.18 52536.42 88888.00 2016-09-29 02:37:02.908 273 11767.21 274.18 52536.40 88888.00 2016-09-29 02:37:03.408 273 11767.30 274.28 52536.40 88888.00 2016-09-29 02:37:03.908 273 11767.37 274.34 52536.40 88888.00 2016-09-29 02:37:04.408 273 11767.33 274.35 52536.45 88888.00 2016-09-29 02:37:04.908 273 11767.26 274.34 52536.47 88888.00 2016-09-29 02:37:05.408 273 11767.30 274.38 52536.49 88888.00 2016-09-29 02:37:05.908 273 11767.46 274.43 52536.40 88888.00 2016-09-29 02:37:06.408 273 11767.47 274.45 52536.38 88888.00 2016-09-29 02:37:06.908 273 11767.57 274.49 52536.27 88888.00 2016-09-29 02:37:07.408 273 11767.70 274.56 52536.21 88888.00 2016-09-29 02:37:07.908 273 11767.67 274.55 52536.23 88888.00 2016-09-29 02:37:08.408 273 11767.51 274.55 52536.30 88888.00 2016-09-29 02:37:08.908 273 11767.57 274.63 52536.32 88888.00 2016-09-29 02:37:09.408 273 11767.61 274.66 52536.30 88888.00 2016-09-29 02:37:09.908 273 11767.38 274.71 52536.42 88888.00 2016-09-29 02:37:10.408 273 11767.53 274.79 52536.40 88888.00 2016-09-29 02:37:10.908 273 11767.60 274.79 52536.37 88888.00 2016-09-29 02:37:11.408 273 11767.60 274.83 52536.33 88888.00 2016-09-29 02:37:11.908 273 11767.71 274.86 52536.37 88888.00 2016-09-29 02:37:12.408 273 11767.74 274.87 52536.38 88888.00 2016-09-29 02:37:12.908 273 11767.75 274.94 52536.39 88888.00 2016-09-29 02:37:13.408 273 11767.87 275.07 52536.40 88888.00 2016-09-29 02:37:13.908 273 11767.90 275.01 52536.37 88888.00 2016-09-29 02:37:14.408 273 11768.00 275.06 52536.32 88888.00 2016-09-29 02:37:14.908 273 11768.06 275.06 52536.33 88888.00 2016-09-29 02:37:15.408 273 11768.14 275.10 52536.33 88888.00 2016-09-29 02:37:15.908 273 11768.18 275.16 52536.37 88888.00 2016-09-29 02:37:16.408 273 11768.16 275.22 52536.37 88888.00 2016-09-29 02:37:16.908 273 11768.16 275.26 52536.35 88888.00 2016-09-29 02:37:17.408 273 11768.18 275.27 52536.33 88888.00 2016-09-29 02:37:17.908 273 11768.30 275.29 52536.29 88888.00 2016-09-29 02:37:18.408 273 11768.41 275.39 52536.26 88888.00 2016-09-29 02:37:18.908 273 11768.50 275.37 52536.24 88888.00 2016-09-29 02:37:19.408 273 11768.58 275.45 52536.22 88888.00 2016-09-29 02:37:19.908 273 11768.57 275.45 52536.22 88888.00 2016-09-29 02:37:20.408 273 11768.65 275.46 52536.23 88888.00 2016-09-29 02:37:20.908 273 11768.65 275.50 52536.24 88888.00 2016-09-29 02:37:21.408 273 11768.69 275.52 52536.24 88888.00 2016-09-29 02:37:21.908 273 11768.70 275.61 52536.26 88888.00 2016-09-29 02:37:22.408 273 11768.76 275.63 52536.19 88888.00 2016-09-29 02:37:22.908 273 11768.78 275.59 52536.23 88888.00 2016-09-29 02:37:23.408 273 11768.80 275.59 52536.22 88888.00 2016-09-29 02:37:23.908 273 11768.80 275.70 52536.22 88888.00 2016-09-29 02:37:24.409 273 11768.84 275.79 52536.22 88888.00 2016-09-29 02:37:24.909 273 11768.83 275.80 52536.24 88888.00 2016-09-29 02:37:25.409 273 11768.86 275.91 52536.23 88888.00 2016-09-29 02:37:25.909 273 11768.85 275.99 52536.28 88888.00 2016-09-29 02:37:26.409 273 11768.84 276.02 52536.26 88888.00 2016-09-29 02:37:26.909 273 11768.86 276.02 52536.22 88888.00 2016-09-29 02:37:27.409 273 11768.95 276.04 52536.19 88888.00 2016-09-29 02:37:27.909 273 11768.94 276.10 52536.20 88888.00 2016-09-29 02:37:28.409 273 11769.00 276.11 52536.24 88888.00 2016-09-29 02:37:28.909 273 11769.04 276.13 52536.24 88888.00 2016-09-29 02:37:29.409 273 11769.07 276.15 52536.22 88888.00 2016-09-29 02:37:29.909 273 11769.12 276.20 52536.24 88888.00 2016-09-29 02:37:30.409 273 11769.16 276.22 52536.23 88888.00 2016-09-29 02:37:30.909 273 11769.20 276.28 52536.26 88888.00 2016-09-29 02:37:31.409 273 11769.21 276.36 52536.26 88888.00 2016-09-29 02:37:31.909 273 11769.28 276.37 52536.24 88888.00 2016-09-29 02:37:32.409 273 11769.37 276.38 52536.26 88888.00 2016-09-29 02:37:32.909 273 11769.41 276.39 52536.28 88888.00 2016-09-29 02:37:33.409 273 11769.42 276.43 52536.28 88888.00 2016-09-29 02:37:33.909 273 11769.50 276.42 52536.26 88888.00 2016-09-29 02:37:34.409 273 11769.59 276.41 52536.21 88888.00 2016-09-29 02:37:34.909 273 11769.66 276.42 52536.23 88888.00 2016-09-29 02:37:35.409 273 11769.73 276.47 52536.23 88888.00 2016-09-29 02:37:35.909 273 11769.77 276.53 52536.23 88888.00 2016-09-29 02:37:36.409 273 11769.77 276.55 52536.19 88888.00 2016-09-29 02:37:36.909 273 11769.82 276.55 52536.18 88888.00 2016-09-29 02:37:37.409 273 11769.89 276.52 52536.17 88888.00 2016-09-29 02:37:37.909 273 11769.93 276.50 52536.15 88888.00 2016-09-29 02:37:38.409 273 11769.97 276.52 52536.15 88888.00 2016-09-29 02:37:38.909 273 11770.02 276.56 52536.13 88888.00 2016-09-29 02:37:39.409 273 11770.10 276.59 52536.08 88888.00 2016-09-29 02:37:39.909 273 11770.16 276.62 52536.09 88888.00 2016-09-29 02:37:40.409 273 11770.17 276.65 52536.11 88888.00 2016-09-29 02:37:40.909 273 11770.23 276.67 52536.09 88888.00 2016-09-29 02:37:41.409 273 11770.26 276.70 52536.06 88888.00 2016-09-29 02:37:41.909 273 11770.27 276.70 52536.11 88888.00 2016-09-29 02:37:42.409 273 11770.29 276.72 52536.14 88888.00 2016-09-29 02:37:42.909 273 11770.38 276.69 52536.06 88888.00 2016-09-29 02:37:43.409 273 11770.44 276.66 52536.04 88888.00 2016-09-29 02:37:43.909 273 11770.49 276.68 52536.05 88888.00 2016-09-29 02:37:44.409 273 11770.51 276.66 52536.02 88888.00 2016-09-29 02:37:44.909 273 11770.53 276.70 52535.98 88888.00 2016-09-29 02:37:45.409 273 11770.59 276.72 52536.00 88888.00 2016-09-29 02:37:45.909 273 11770.63 276.71 52535.97 88888.00 2016-09-29 02:37:46.409 273 11770.69 276.76 52535.95 88888.00 2016-09-29 02:37:46.909 273 11770.72 276.81 52535.97 88888.00 2016-09-29 02:37:47.409 273 11770.80 276.79 52535.97 88888.00 2016-09-29 02:37:47.909 273 11770.86 276.76 52535.94 88888.00 2016-09-29 02:37:48.409 273 11770.90 276.78 52535.94 88888.00 2016-09-29 02:37:48.909 273 11770.90 276.75 52535.95 88888.00 2016-09-29 02:37:49.409 273 11770.91 276.71 52535.94 88888.00 2016-09-29 02:37:49.909 273 11770.96 276.73 52535.95 88888.00 2016-09-29 02:37:50.409 273 11771.02 276.73 52535.93 88888.00 2016-09-29 02:37:50.909 273 11771.04 276.78 52535.91 88888.00 2016-09-29 02:37:51.409 273 11771.06 276.81 52535.94 88888.00 2016-09-29 02:37:51.909 273 11771.05 276.81 52535.95 88888.00 2016-09-29 02:37:52.409 273 11771.11 276.78 52535.92 88888.00 2016-09-29 02:37:52.909 273 11771.09 276.77 52535.94 88888.00 2016-09-29 02:37:53.409 273 11771.11 276.80 52535.95 88888.00 2016-09-29 02:37:53.909 273 11771.14 276.80 52535.97 88888.00 2016-09-29 02:37:54.409 273 11771.16 276.78 52535.98 88888.00 2016-09-29 02:37:54.909 273 11771.19 276.77 52535.96 88888.00 2016-09-29 02:37:55.409 273 11771.20 276.76 52535.93 88888.00 2016-09-29 02:37:55.909 273 11771.26 276.79 52535.93 88888.00 2016-09-29 02:37:56.409 273 11771.30 276.81 52535.96 88888.00 2016-09-29 02:37:56.909 273 11771.39 276.78 52535.95 88888.00 2016-09-29 02:37:57.409 273 11771.39 276.77 52535.93 88888.00 2016-09-29 02:37:57.909 273 11771.39 276.75 52535.93 88888.00 2016-09-29 02:37:58.409 273 11771.35 276.73 52535.94 88888.00 2016-09-29 02:37:58.909 273 11771.37 276.72 52535.95 88888.00 2016-09-29 02:37:59.409 273 11771.43 276.73 52535.94 88888.00 2016-09-29 02:37:59.909 273 11771.50 276.77 52535.87 88888.00 2016-09-29 02:38:00.409 273 11771.53 276.79 52535.86 88888.00 2016-09-29 02:38:00.909 273 11771.56 276.75 52535.83 88888.00 2016-09-29 02:38:01.409 273 11771.52 276.78 52535.85 88888.00 2016-09-29 02:38:01.909 273 11771.55 276.77 52535.89 88888.00 2016-09-29 02:38:02.409 273 11771.59 276.77 52535.86 88888.00 2016-09-29 02:38:02.909 273 11771.58 276.78 52535.85 88888.00 2016-09-29 02:38:03.409 273 11771.56 276.72 52535.93 88888.00 2016-09-29 02:38:03.909 273 11771.57 276.76 52535.88 88888.00 2016-09-29 02:38:04.409 273 11771.65 276.75 52535.84 88888.00 2016-09-29 02:38:04.909 273 11771.66 276.72 52535.80 88888.00 2016-09-29 02:38:05.409 273 11771.64 276.77 52535.84 88888.00 2016-09-29 02:38:05.909 273 11771.63 276.77 52535.85 88888.00 2016-09-29 02:38:06.409 273 11771.61 276.82 52535.88 88888.00 2016-09-29 02:38:06.909 273 11771.56 276.88 52535.89 88888.00 2016-09-29 02:38:07.409 273 11771.53 276.84 52535.85 88888.00 2016-09-29 02:38:07.909 273 11771.60 276.78 52535.85 88888.00 2016-09-29 02:38:08.409 273 11771.60 276.78 52535.86 88888.00 2016-09-29 02:38:08.909 273 11771.64 276.75 52535.80 88888.00 2016-09-29 02:38:09.409 273 11771.66 276.76 52535.78 88888.00 2016-09-29 02:38:09.909 273 11771.68 276.75 52535.80 88888.00 2016-09-29 02:38:10.409 273 11771.74 276.75 52535.80 88888.00 2016-09-29 02:38:10.909 273 11771.77 276.72 52535.82 88888.00 2016-09-29 02:38:11.409 273 11771.83 276.73 52535.82 88888.00 2016-09-29 02:38:11.909 273 11771.83 276.73 52535.84 88888.00 2016-09-29 02:38:12.409 273 11771.85 276.76 52535.83 88888.00 2016-09-29 02:38:12.909 273 11771.84 276.72 52535.77 88888.00 2016-09-29 02:38:13.409 273 11771.92 276.67 52535.74 88888.00 2016-09-29 02:38:13.909 273 11771.93 276.70 52535.68 88888.00 2016-09-29 02:38:14.409 273 11771.96 276.68 52535.65 88888.00 2016-09-29 02:38:14.909 273 11771.94 276.71 52535.62 88888.00 2016-09-29 02:38:15.409 273 11771.95 276.71 52535.64 88888.00 2016-09-29 02:38:15.909 273 11771.88 276.73 52535.67 88888.00 2016-09-29 02:38:16.409 273 11771.94 276.78 52535.68 88888.00 2016-09-29 02:38:16.909 273 11771.95 276.75 52535.62 88888.00 2016-09-29 02:38:17.409 273 11771.91 276.73 52535.61 88888.00 2016-09-29 02:38:17.909 273 11771.91 276.71 52535.62 88888.00 2016-09-29 02:38:18.409 273 11771.92 276.72 52535.62 88888.00 2016-09-29 02:38:18.909 273 11771.92 276.78 52535.65 88888.00 2016-09-29 02:38:19.409 273 11771.94 276.76 52535.62 88888.00 2016-09-29 02:38:19.909 273 11771.93 276.73 52535.58 88888.00 2016-09-29 02:38:20.409 273 11771.87 276.73 52535.53 88888.00 2016-09-29 02:38:20.909 273 11771.82 276.76 52535.52 88888.00 2016-09-29 02:38:21.409 273 11771.81 276.73 52535.48 88888.00 2016-09-29 02:38:21.909 273 11771.86 276.77 52535.42 88888.00 2016-09-29 02:38:22.409 273 11771.88 276.77 52535.41 88888.00 2016-09-29 02:38:22.909 273 11771.88 276.78 52535.40 88888.00 2016-09-29 02:38:23.409 273 11771.92 276.73 52535.35 88888.00 2016-09-29 02:38:23.909 273 11771.93 276.70 52535.34 88888.00 2016-09-29 02:38:24.409 273 11771.90 276.70 52535.33 88888.00 2016-09-29 02:38:24.909 273 11771.90 276.67 52535.32 88888.00 2016-09-29 02:38:25.409 273 11771.87 276.67 52535.35 88888.00 2016-09-29 02:38:25.909 273 11771.87 276.63 52535.39 88888.00 2016-09-29 02:38:26.409 273 11771.91 276.63 52535.33 88888.00 2016-09-29 02:38:26.909 273 11771.92 276.65 52535.26 88888.00 2016-09-29 02:38:27.409 273 11771.90 276.60 52535.25 88888.00 2016-09-29 02:38:27.909 273 11771.88 276.53 52535.26 88888.00 2016-09-29 02:38:28.409 273 11771.92 276.48 52535.21 88888.00 2016-09-29 02:38:28.909 273 11771.91 276.44 52535.16 88888.00 2016-09-29 02:38:29.409 273 11771.87 276.41 52535.14 88888.00 2016-09-29 02:38:29.909 273 11771.87 276.41 52535.12 88888.00 2016-09-29 02:38:30.409 273 11771.86 276.36 52535.09 88888.00 2016-09-29 02:38:30.909 273 11771.88 276.34 52535.07 88888.00 2016-09-29 02:38:31.409 273 11771.93 276.36 52535.04 88888.00 2016-09-29 02:38:31.909 273 11771.94 276.31 52535.04 88888.00 2016-09-29 02:38:32.409 273 11771.88 276.24 52534.99 88888.00 2016-09-29 02:38:32.909 273 11771.94 276.20 52534.88 88888.00 2016-09-29 02:38:33.409 273 11772.01 276.18 52534.85 88888.00 2016-09-29 02:38:33.909 273 11771.98 276.18 52534.85 88888.00 2016-09-29 02:38:34.409 273 11771.92 276.13 52534.85 88888.00 2016-09-29 02:38:34.909 273 11771.84 276.11 52534.89 88888.00 2016-09-29 02:38:35.409 273 11771.81 276.07 52534.89 88888.00 2016-09-29 02:38:35.909 273 11771.78 276.05 52534.87 88888.00 2016-09-29 02:38:36.409 273 11771.76 276.00 52534.89 88888.00 2016-09-29 02:38:36.909 273 11771.79 275.99 52534.86 88888.00 2016-09-29 02:38:37.409 273 11771.84 276.00 52534.77 88888.00 2016-09-29 02:38:37.909 273 11771.83 275.95 52534.74 88888.00 2016-09-29 02:38:38.409 273 11771.82 275.93 52534.76 88888.00 2016-09-29 02:38:38.909 273 11771.81 275.90 52534.74 88888.00 2016-09-29 02:38:39.409 273 11771.83 275.84 52534.69 88888.00 2016-09-29 02:38:39.909 273 11771.87 275.78 52534.62 88888.00 2016-09-29 02:38:40.409 273 11771.90 275.71 52534.59 88888.00 2016-09-29 02:38:40.909 273 11771.86 275.68 52534.50 88888.00 2016-09-29 02:38:41.409 273 11771.84 275.69 52534.44 88888.00 2016-09-29 02:38:41.909 273 11771.81 275.70 52534.43 88888.00 2016-09-29 02:38:42.409 273 11771.79 275.71 52534.41 88888.00 2016-09-29 02:38:42.909 273 11771.75 275.69 52534.39 88888.00 2016-09-29 02:38:43.409 273 11771.73 275.64 52534.35 88888.00 2016-09-29 02:38:43.909 273 11771.73 275.59 52534.30 88888.00 2016-09-29 02:38:44.409 273 11771.72 275.49 52534.32 88888.00 2016-09-29 02:38:44.909 273 11771.66 275.43 52534.27 88888.00 2016-09-29 02:38:45.409 273 11771.64 275.42 52534.23 88888.00 2016-09-29 02:38:45.909 273 11771.66 275.37 52534.24 88888.00 2016-09-29 02:38:46.409 273 11771.64 275.35 52534.28 88888.00 2016-09-29 02:38:46.909 273 11771.58 275.35 52534.29 88888.00 2016-09-29 02:38:47.409 273 11771.57 275.31 52534.21 88888.00 2016-09-29 02:38:47.909 273 11771.58 275.25 52534.15 88888.00 2016-09-29 02:38:48.409 273 11771.57 275.24 52534.15 88888.00 2016-09-29 02:38:48.909 273 11771.53 275.17 52534.16 88888.00 2016-09-29 02:38:49.409 273 11771.48 275.07 52534.18 88888.00 2016-09-29 02:38:49.909 273 11771.50 275.04 52534.12 88888.00 2016-09-29 02:38:50.409 273 11771.49 275.03 52534.04 88888.00 2016-09-29 02:38:50.909 273 11771.47 274.98 52534.03 88888.00 2016-09-29 02:38:51.409 273 11771.46 275.00 52534.02 88888.00 2016-09-29 02:38:51.909 273 11771.38 274.95 52534.02 88888.00 2016-09-29 02:38:52.409 273 11771.33 274.92 52534.01 88888.00 2016-09-29 02:38:52.909 273 11771.37 274.92 52533.95 88888.00 2016-09-29 02:38:53.409 273 11771.38 274.88 52533.95 88888.00 2016-09-29 02:38:53.909 273 11771.39 274.85 52533.92 88888.00 2016-09-29 02:38:54.409 273 11771.34 274.82 52533.93 88888.00 2016-09-29 02:38:54.909 273 11771.32 274.82 52533.91 88888.00 2016-09-29 02:38:55.409 273 11771.29 274.76 52533.90 88888.00 2016-09-29 02:38:55.909 273 11771.24 274.72 52533.90 88888.00 2016-09-29 02:38:56.409 273 11771.23 274.67 52533.83 88888.00 2016-09-29 02:38:56.909 273 11771.20 274.64 52533.81 88888.00 2016-09-29 02:38:57.409 273 11771.17 274.58 52533.82 88888.00 2016-09-29 02:38:57.909 273 11771.17 274.57 52533.76 88888.00 2016-09-29 02:38:58.409 273 11771.21 274.54 52533.75 88888.00 2016-09-29 02:38:58.909 273 11771.19 274.49 52533.72 88888.00 2016-09-29 02:38:59.409 273 11771.25 274.45 52533.64 88888.00 2016-09-29 02:38:59.909 273 11771.26 274.39 52533.60 88888.00 2016-09-29 02:39:00.409 273 11771.21 274.36 52533.62 88888.00 2016-09-29 02:39:00.909 273 11771.16 274.36 52533.64 88888.00 2016-09-29 02:39:01.409 273 11771.13 274.30 52533.59 88888.00 2016-09-29 02:39:01.909 273 11771.09 274.24 52533.56 88888.00 2016-09-29 02:39:02.409 273 11771.04 274.21 52533.59 88888.00 2016-09-29 02:39:02.909 273 11770.98 274.13 52533.59 88888.00 2016-09-29 02:39:03.409 273 11770.97 274.09 52533.55 88888.00 2016-09-29 02:39:03.909 273 11770.98 274.08 52533.53 88888.00 2016-09-29 02:39:04.409 273 11770.97 274.07 52533.51 88888.00 2016-09-29 02:39:04.909 273 11770.91 274.04 52533.49 88888.00 2016-09-29 02:39:05.409 273 11770.91 274.01 52533.48 88888.00 2016-09-29 02:39:05.909 273 11770.93 274.00 52533.42 88888.00 2016-09-29 02:39:06.409 273 11770.93 273.92 52533.40 88888.00 2016-09-29 02:39:06.909 273 11770.87 273.87 52533.40 88888.00 2016-09-29 02:39:07.409 273 11770.88 273.85 52533.40 88888.00 2016-09-29 02:39:07.909 273 11770.90 273.84 52533.33 88888.00 2016-09-29 02:39:08.409 273 11770.95 273.76 52533.28 88888.00 2016-09-29 02:39:08.909 273 11770.97 273.74 52533.30 88888.00 2016-09-29 02:39:09.409 273 11770.96 273.74 52533.31 88888.00 2016-09-29 02:39:09.909 273 11770.93 273.70 52533.31 88888.00 2016-09-29 02:39:10.409 273 11770.88 273.66 52533.31 88888.00 2016-09-29 02:39:10.909 273 11770.78 273.61 52533.35 88888.00 2016-09-29 02:39:11.409 273 11770.76 273.59 52533.36 88888.00 2016-09-29 02:39:11.909 273 11770.68 273.58 52533.36 88888.00 2016-09-29 02:39:12.409 273 11770.71 273.57 52533.29 88888.00 2016-09-29 02:39:12.909 273 11770.72 273.58 52533.27 88888.00 2016-09-29 02:39:13.409 273 11770.65 273.55 52533.27 88888.00 2016-09-29 02:39:13.909 273 11770.65 273.52 52533.25 88888.00 2016-09-29 02:39:14.409 273 11770.70 273.47 52533.19 88888.00 2016-09-29 02:39:14.909 273 11770.71 273.43 52533.12 88888.00 2016-09-29 02:39:15.409 273 11770.70 273.45 52533.15 88888.00 2016-09-29 02:39:15.909 273 11770.62 273.48 52533.15 88888.00 2016-09-29 02:39:16.409 273 11770.62 273.40 52533.11 88888.00 2016-09-29 02:39:16.909 273 11770.58 273.34 52533.12 88888.00 2016-09-29 02:39:17.409 273 11770.72 273.32 52533.04 88888.00 2016-09-29 02:39:17.909 273 11770.77 273.26 52532.98 88888.00 2016-09-29 02:39:18.409 273 11770.79 273.28 52533.00 88888.00 2016-09-29 02:39:18.909 273 11770.79 273.28 52533.00 88888.00 2016-09-29 02:39:19.409 273 11770.74 273.20 52532.97 88888.00 2016-09-29 02:39:19.909 273 11770.62 273.23 52533.01 88888.00 2016-09-29 02:39:20.409 273 11770.47 273.21 52533.00 88888.00 2016-09-29 02:39:20.909 273 11770.46 273.18 52533.00 88888.00 2016-09-29 02:39:21.409 273 11770.38 273.13 52533.01 88888.00 2016-09-29 02:39:21.909 273 11770.42 273.12 52533.00 88888.00 2016-09-29 02:39:22.409 273 11770.29 273.09 52532.97 88888.00 2016-09-29 02:39:22.909 273 11770.33 273.05 52532.94 88888.00 2016-09-29 02:39:23.409 273 11770.28 272.99 52532.91 88888.00 2016-09-29 02:39:23.909 273 11770.38 272.98 52532.86 88888.00 2016-09-29 02:39:24.409 273 11770.40 272.90 52532.86 88888.00 2016-09-29 02:39:24.909 273 11770.44 272.89 52532.83 88888.00 2016-09-29 02:39:25.409 273 11770.42 272.87 52532.77 88888.00 2016-09-29 02:39:25.909 273 11770.45 272.87 52532.75 88888.00 2016-09-29 02:39:26.409 273 11770.50 272.81 52532.75 88888.00 2016-09-29 02:39:26.909 273 11770.46 272.81 52532.75 88888.00 2016-09-29 02:39:27.409 273 11770.46 272.80 52532.70 88888.00 2016-09-29 02:39:27.909 273 11770.44 272.78 52532.68 88888.00 2016-09-29 02:39:28.409 273 11770.51 272.78 52532.67 88888.00 2016-09-29 02:39:28.909 273 11770.43 272.72 52532.69 88888.00 2016-09-29 02:39:29.409 273 11770.47 272.75 52532.63 88888.00 2016-09-29 02:39:29.909 273 11770.42 272.68 52532.62 88888.00 2016-09-29 02:39:30.409 273 11770.47 272.63 52532.62 88888.00 2016-09-29 02:39:30.909 273 11770.40 272.60 52532.62 88888.00 2016-09-29 02:39:31.409 273 11770.42 272.59 52532.61 88888.00 2016-09-29 02:39:31.909 273 11770.52 272.55 52532.56 88888.00 2016-09-29 02:39:32.409 273 11770.46 272.45 52532.49 88888.00 2016-09-29 02:39:32.909 273 11770.53 272.46 52532.47 88888.00 2016-09-29 02:39:33.409 273 11770.44 272.37 52532.47 88888.00 2016-09-29 02:39:33.909 273 11770.42 272.35 52532.48 88888.00 2016-09-29 02:39:34.409 273 11770.40 272.34 52532.47 88888.00 2016-09-29 02:39:34.909 273 11770.27 272.27 52532.45 88888.00 2016-09-29 02:39:35.409 273 11770.35 272.29 52532.44 88888.00 2016-09-29 02:39:35.909 273 11770.32 272.24 52532.43 88888.00 2016-09-29 02:39:36.409 273 11770.29 272.21 52532.40 88888.00 2016-09-29 02:39:36.909 273 11770.43 272.22 52532.33 88888.00 2016-09-29 02:39:37.409 273 11770.34 272.12 52532.32 88888.00 2016-09-29 02:39:37.909 273 11770.33 272.15 52532.32 88888.00 2016-09-29 02:39:38.409 273 11770.36 272.14 52532.33 88888.00 2016-09-29 02:39:38.909 273 11770.27 272.06 52532.34 88888.00 2016-09-29 02:39:39.409 273 11770.26 272.12 52532.34 88888.00 2016-09-29 02:39:39.909 273 11770.34 272.08 52532.32 88888.00 2016-09-29 02:39:40.409 273 11770.25 271.97 52532.26 88888.00 2016-09-29 02:39:40.909 273 11770.21 271.95 52532.24 88888.00 2016-09-29 02:39:41.409 273 11770.30 271.94 52532.22 88888.00 2016-09-29 02:39:41.909 273 11770.28 271.85 52532.14 88888.00 2016-09-29 02:39:42.409 273 11770.37 271.86 52532.12 88888.00 2016-09-29 02:39:42.909 273 11770.51 271.84 52532.08 88888.00 2016-09-29 02:39:43.409 273 11770.51 271.74 52532.05 88888.00 2016-09-29 02:39:43.909 273 11770.51 271.73 52532.05 88888.00 2016-09-29 02:39:44.409 273 11770.55 271.71 52532.05 88888.00 2016-09-29 02:39:44.909 273 11770.45 271.65 52532.07 88888.00 2016-09-29 02:39:45.409 273 11770.47 271.64 52532.06 88888.00 2016-09-29 02:39:45.909 273 11770.56 271.65 52532.00 88888.00 2016-09-29 02:39:46.409 273 11770.56 271.58 52531.91 88888.00 2016-09-29 02:39:46.909 273 11770.49 271.56 52531.91 88888.00 2016-09-29 02:39:47.409 273 11770.54 271.59 52531.89 88888.00 2016-09-29 02:39:47.909 273 11770.56 271.61 52531.88 88888.00 2016-09-29 02:39:48.409 273 11770.52 271.52 52531.87 88888.00 2016-09-29 02:39:48.909 273 11770.62 271.52 52531.84 88888.00 2016-09-29 02:39:49.409 273 11770.72 271.50 52531.87 88888.00 2016-09-29 02:39:49.909 273 11770.63 271.42 52531.81 88888.00 2016-09-29 02:39:50.409 273 11770.59 271.40 52531.82 88888.00 2016-09-29 02:39:50.909 273 11770.70 271.38 52531.82 88888.00 2016-09-29 02:39:51.409 273 11770.69 271.34 52531.79 88888.00 2016-09-29 02:39:51.909 273 11770.60 271.32 52531.77 88888.00 2016-09-29 02:39:52.409 273 11770.67 271.36 52531.75 88888.00 2016-09-29 02:39:52.909 273 11770.70 271.33 52531.70 88888.00 2016-09-29 02:39:53.409 273 11770.60 271.23 52531.70 88888.00 2016-09-29 02:39:53.909 273 11770.67 271.20 52531.71 88888.00 2016-09-29 02:39:54.409 273 11770.80 271.27 52531.69 88888.00 2016-09-29 02:39:54.909 273 11770.72 271.23 52531.69 88888.00 2016-09-29 02:39:55.409 273 11770.62 271.17 52531.70 88888.00 2016-09-29 02:39:55.909 273 11770.71 271.17 52531.70 88888.00 2016-09-29 02:39:56.409 273 11770.79 271.16 52531.69 88888.00 2016-09-29 02:39:56.909 273 11770.69 271.09 52531.64 88888.00 2016-09-29 02:39:57.409 273 11770.64 271.09 52531.62 88888.00 2016-09-29 02:39:57.909 273 11770.69 271.17 52531.71 88888.00 2016-09-29 02:39:58.409 273 11770.68 271.16 52531.78 88888.00 2016-09-29 02:39:58.909 273 11770.65 271.08 52531.78 88888.00 2016-09-29 02:39:59.409 273 11770.65 271.07 52531.72 88888.00 2016-09-29 02:39:59.909 273 11770.74 271.09 52531.71 88888.00 2016-09-29 02:40:00.409 273 11770.81 271.09 52531.72 88888.00 2016-09-29 02:40:00.909 273 11770.71 271.03 52531.70 88888.00 2016-09-29 02:40:01.409 273 11770.67 271.03 52531.64 88888.00 2016-09-29 02:40:01.909 273 11770.80 271.08 52531.61 88888.00 2016-09-29 02:40:02.409 273 11770.82 271.05 52531.62 88888.00 2016-09-29 02:40:02.909 273 11770.74 271.06 52531.60 88888.00 2016-09-29 02:40:03.409 273 11770.77 271.07 52531.69 88888.00 2016-09-29 02:40:03.909 273 11770.84 271.10 52531.66 88888.00 2016-09-29 02:40:04.410 273 11770.80 271.06 52531.65 88888.00 2016-09-29 02:40:04.910 273 11770.70 271.04 52531.65 88888.00 2016-09-29 02:40:05.410 273 11770.76 271.07 52531.66 88888.00 2016-09-29 02:40:05.910 273 11770.86 271.06 52531.63 88888.00 2016-09-29 02:40:06.410 273 11770.86 271.04 52531.63 88888.00 2016-09-29 02:40:06.910 273 11770.81 271.05 52531.63 88888.00 2016-09-29 02:40:07.410 273 11770.88 271.11 52531.61 88888.00 2016-09-29 02:40:07.910 273 11770.90 271.09 52531.59 88888.00 2016-09-29 02:40:08.410 273 11770.82 271.04 52531.59 88888.00 2016-09-29 02:40:08.910 273 11770.79 271.08 52531.59 88888.00 2016-09-29 02:40:09.410 273 11770.93 271.10 52531.53 88888.00 2016-09-29 02:40:09.910 273 11770.91 271.08 52531.47 88888.00 2016-09-29 02:40:10.410 273 11770.82 271.03 52531.47 88888.00 2016-09-29 02:40:10.910 273 11770.86 271.08 52531.51 88888.00 2016-09-29 02:40:11.410 273 11770.91 271.05 52531.52 88888.00 2016-09-29 02:40:11.910 273 11770.85 271.01 52531.52 88888.00 2016-09-29 02:40:12.410 273 11770.85 271.03 52531.53 88888.00 2016-09-29 02:40:12.910 273 11770.94 271.08 52531.54 88888.00 2016-09-29 02:40:13.410 273 11770.90 271.05 52531.53 88888.00 2016-09-29 02:40:13.910 273 11770.80 270.94 52531.54 88888.00 2016-09-29 02:40:14.410 273 11770.82 270.90 52531.52 88888.00 2016-09-29 02:40:14.910 273 11770.88 270.94 52531.56 88888.00 2016-09-29 02:40:15.410 273 11770.84 270.94 52531.54 88888.00 2016-09-29 02:40:15.910 273 11770.81 270.94 52531.43 88888.00 2016-09-29 02:40:16.410 273 11770.90 270.97 52531.40 88888.00 2016-09-29 02:40:16.910 273 11770.98 270.97 52531.42 88888.00 2016-09-29 02:40:17.410 273 11770.88 270.93 52531.46 88888.00 2016-09-29 02:40:17.910 273 11770.80 270.91 52531.46 88888.00 2016-09-29 02:40:18.410 273 11770.90 270.94 52531.44 88888.00 2016-09-29 02:40:18.910 273 11770.95 270.97 52531.42 88888.00 2016-09-29 02:40:19.410 273 11770.84 270.94 52531.45 88888.00 2016-09-29 02:40:19.910 273 11770.76 270.94 52531.54 88888.00 2016-09-29 02:40:20.410 273 11770.77 271.03 52531.55 88888.00 2016-09-29 02:40:20.910 273 11770.82 271.01 52531.50 88888.00 2016-09-29 02:40:21.410 273 11770.73 270.96 52531.39 88888.00 2016-09-29 02:40:21.910 273 11770.70 270.97 52531.39 88888.00 2016-09-29 02:40:22.410 273 11770.79 270.95 52531.42 88888.00 2016-09-29 02:40:22.910 273 11770.74 270.89 52531.45 88888.00 2016-09-29 02:40:23.410 273 11770.63 270.82 52531.47 88888.00 2016-09-29 02:40:23.910 273 11770.51 270.87 52531.48 88888.00 2016-09-29 02:40:24.410 273 11770.53 270.89 52531.53 88888.00 2016-09-29 02:40:24.910 273 11770.65 270.94 52531.47 88888.00 2016-09-29 02:40:25.410 273 11770.60 270.89 52531.45 88888.00 2016-09-29 02:40:25.910 273 11770.53 270.79 52531.45 88888.00 2016-09-29 02:40:26.410 273 11770.55 270.76 52531.43 88888.00 2016-09-29 02:40:26.910 273 11770.56 270.80 52531.42 88888.00 2016-09-29 02:40:27.410 273 11770.61 270.81 52531.40 88888.00 2016-09-29 02:40:27.910 273 11770.56 270.78 52531.42 88888.00 2016-09-29 02:40:28.410 273 11770.46 270.74 52531.40 88888.00 2016-09-29 02:40:28.910 273 11770.44 270.76 52531.39 88888.00 2016-09-29 02:40:29.410 273 11770.52 270.80 52531.38 88888.00 2016-09-29 02:40:29.910 273 11770.58 270.84 52531.42 88888.00 2016-09-29 02:40:30.410 273 11770.54 270.78 52531.43 88888.00 2016-09-29 02:40:30.910 273 11770.49 270.76 52531.39 88888.00 2016-09-29 02:40:31.410 273 11770.45 270.76 52531.37 88888.00 2016-09-29 02:40:31.910 273 11770.52 270.77 52531.36 88888.00 2016-09-29 02:40:32.410 273 11770.54 270.80 52531.40 88888.00 2016-09-29 02:40:32.910 273 11770.54 270.75 52531.42 88888.00 2016-09-29 02:40:33.410 273 11770.45 270.72 52531.37 88888.00 2016-09-29 02:40:33.910 273 11770.37 270.75 52531.36 88888.00 2016-09-29 02:40:34.410 273 11770.40 270.74 52531.35 88888.00 2016-09-29 02:40:34.910 273 11770.47 270.77 52531.33 88888.00 2016-09-29 02:40:35.410 273 11770.59 270.74 52531.30 88888.00 2016-09-29 02:40:35.910 273 11770.54 270.67 52531.31 88888.00 2016-09-29 02:40:36.410 273 11770.49 270.64 52531.31 88888.00 2016-09-29 02:40:36.910 273 11770.47 270.62 52531.27 88888.00 2016-09-29 02:40:37.410 273 11770.53 270.67 52531.25 88888.00 2016-09-29 02:40:37.910 273 11770.63 270.70 52531.25 88888.00 2016-09-29 02:40:38.410 273 11770.60 270.74 52531.24 88888.00 2016-09-29 02:40:38.910 273 11770.55 270.66 52531.20 88888.00 2016-09-29 02:40:39.410 273 11770.54 270.61 52531.16 88888.00 2016-09-29 02:40:39.910 273 11770.52 270.62 52531.17 88888.00 2016-09-29 02:40:40.410 273 11770.53 270.65 52531.19 88888.00 2016-09-29 02:40:40.910 273 11770.62 270.67 52531.18 88888.00 2016-09-29 02:40:41.410 273 11770.64 270.61 52531.17 88888.00 2016-09-29 02:40:41.910 273 11770.56 270.57 52531.15 88888.00 2016-09-29 02:40:42.410 273 11770.52 270.57 52531.13 88888.00 2016-09-29 02:40:42.910 273 11770.56 270.58 52531.13 88888.00 2016-09-29 02:40:43.410 273 11770.68 270.62 52531.12 88888.00 2016-09-29 02:40:43.910 273 11770.74 270.59 52531.10 88888.00 2016-09-29 02:40:44.410 273 11770.71 270.52 52531.08 88888.00 2016-09-29 02:40:44.910 273 11770.60 270.49 52531.09 88888.00 2016-09-29 02:40:45.410 273 11770.51 270.52 52531.10 88888.00 2016-09-29 02:40:45.910 273 11770.56 270.52 52531.09 88888.00 2016-09-29 02:40:46.410 273 11770.58 270.55 52531.15 88888.00 2016-09-29 02:40:46.910 273 11770.55 270.59 52531.20 88888.00 2016-09-29 02:40:47.410 273 11770.50 270.56 52531.19 88888.00 2016-09-29 02:40:47.910 273 11770.38 270.53 52531.22 88888.00 2016-09-29 02:40:48.410 273 11770.29 270.57 52531.28 88888.00 2016-09-29 02:40:48.910 273 11770.29 270.56 52531.28 88888.00 2016-09-29 02:40:49.410 273 11770.38 270.57 52531.25 88888.00 2016-09-29 02:40:49.910 273 11770.43 270.55 52531.24 88888.00 2016-09-29 02:40:50.410 273 11770.33 270.58 52531.29 88888.00 2016-09-29 02:40:50.910 273 11770.18 270.58 52531.37 88888.00 2016-09-29 02:40:51.410 273 11770.19 270.58 52531.29 88888.00 2016-09-29 02:40:51.910 273 11770.26 270.58 52531.21 88888.00 2016-09-29 02:40:52.410 273 11770.25 270.64 52531.21 88888.00 2016-09-29 02:40:52.910 273 11770.28 270.71 52531.20 88888.00 2016-09-29 02:40:53.410 273 11770.35 270.70 52531.18 88888.00 2016-09-29 02:40:53.910 273 11770.35 270.67 52531.22 88888.00 2016-09-29 02:40:54.410 273 11770.30 270.68 52531.26 88888.00 2016-09-29 02:40:54.910 273 11770.16 270.69 52531.22 88888.00 2016-09-29 02:40:55.410 273 11770.09 270.70 52531.26 88888.00 2016-09-29 02:40:55.910 273 11770.11 270.75 52531.30 88888.00 2016-09-29 02:40:56.410 273 11770.15 270.86 52531.33 88888.00 2016-09-29 02:40:56.910 273 11770.20 270.88 52531.30 88888.00 2016-09-29 02:40:57.410 273 11770.18 270.85 52531.28 88888.00 2016-09-29 02:40:57.910 273 11770.09 270.85 52531.29 88888.00 2016-09-29 02:40:58.410 273 11770.02 270.84 52531.27 88888.00 2016-09-29 02:40:58.910 273 11769.98 270.85 52531.29 88888.00 2016-09-29 02:40:59.410 273 11769.99 270.87 52531.31 88888.00 2016-09-29 02:40:59.910 273 11770.09 270.90 52531.31 88888.00 2016-09-29 02:41:00.410 273 11770.21 270.97 52531.30 88888.00 2016-09-29 02:41:00.910 273 11770.20 271.01 52531.29 88888.00 2016-09-29 02:41:01.410 273 11770.10 271.00 52531.33 88888.00 2016-09-29 02:41:01.910 273 11770.05 270.99 52531.29 88888.00 2016-09-29 02:41:02.410 273 11770.07 271.05 52531.27 88888.00 2016-09-29 02:41:02.910 273 11770.19 271.14 52531.29 88888.00 2016-09-29 02:41:03.410 273 11770.25 271.20 52531.31 88888.00 2016-09-29 02:41:03.910 273 11770.21 271.20 52531.29 88888.00 2016-09-29 02:41:04.410 273 11770.11 271.20 52531.33 88888.00 2016-09-29 02:41:04.910 273 11770.11 271.26 52531.36 88888.00 2016-09-29 02:41:05.410 273 11770.19 271.35 52531.31 88888.00 2016-09-29 02:41:05.910 273 11770.26 271.36 52531.28 88888.00 2016-09-29 02:41:06.410 273 11770.20 271.33 52531.28 88888.00 2016-09-29 02:41:06.910 273 11770.16 271.40 52531.35 88888.00 2016-09-29 02:41:07.410 273 11770.21 271.44 52531.39 88888.00 2016-09-29 02:41:07.910 273 11770.34 271.49 52531.42 88888.00 2016-09-29 02:41:08.410 273 11770.28 271.52 52531.40 88888.00 2016-09-29 02:41:08.910 273 11770.25 271.56 52531.42 88888.00 2016-09-29 02:41:09.410 273 11770.33 271.61 52531.44 88888.00 2016-09-29 02:41:09.910 273 11770.36 271.61 52531.46 88888.00 2016-09-29 02:41:10.410 273 11770.30 271.57 52531.44 88888.00 2016-09-29 02:41:10.910 273 11770.32 271.64 52531.40 88888.00 2016-09-29 02:41:11.410 273 11770.45 271.72 52531.43 88888.00 2016-09-29 02:41:11.910 273 11770.44 271.75 52531.44 88888.00 2016-09-29 02:41:12.410 273 11770.36 271.77 52531.42 88888.00 2016-09-29 02:41:12.910 273 11770.45 271.84 52531.35 88888.00 2016-09-29 02:41:13.410 273 11770.44 271.86 52531.36 88888.00 2016-09-29 02:41:13.910 273 11770.34 271.90 52531.37 88888.00 2016-09-29 02:41:14.410 273 11770.41 271.95 52531.38 88888.00 2016-09-29 02:41:14.910 273 11770.37 271.96 52531.42 88888.00 2016-09-29 02:41:15.410 273 11770.26 272.00 52531.48 88888.00 2016-09-29 02:41:15.910 273 11770.29 272.10 52531.50 88888.00 2016-09-29 02:41:16.410 273 11770.27 272.08 52531.48 88888.00 2016-09-29 02:41:16.910 273 11770.17 272.07 52531.52 88888.00 2016-09-29 02:41:17.410 273 11770.26 272.11 52531.50 88888.00 2016-09-29 02:41:17.910 273 11770.23 272.15 52531.43 88888.00 2016-09-29 02:41:18.410 273 11770.19 272.21 52531.43 88888.00 2016-09-29 02:41:18.910 273 11770.24 272.23 52531.43 88888.00 2016-09-29 02:41:19.410 273 11770.18 272.20 52531.43 88888.00 2016-09-29 02:41:19.910 273 11770.10 272.22 52531.45 88888.00 2016-09-29 02:41:20.410 273 11770.17 272.34 52531.47 88888.00 2016-09-29 02:41:20.910 273 11770.08 272.30 52531.51 88888.00 2016-09-29 02:41:21.410 273 11770.01 272.34 52531.54 88888.00 2016-09-29 02:41:21.910 273 11770.01 272.37 52531.59 88888.00 2016-09-29 02:41:22.410 273 11769.91 272.31 52531.57 88888.00 2016-09-29 02:41:22.910 273 11769.91 272.35 52531.57 88888.00 2016-09-29 02:41:23.410 273 11770.01 272.44 52531.57 88888.00 2016-09-29 02:41:23.910 273 11769.94 272.42 52531.61 88888.00 2016-09-29 02:41:24.410 273 11769.89 272.42 52531.60 88888.00 2016-09-29 02:41:24.910 273 11769.93 272.45 52531.61 88888.00 2016-09-29 02:41:25.410 273 11769.83 272.40 52531.59 88888.00 2016-09-29 02:41:25.910 273 11769.79 272.41 52531.57 88888.00 2016-09-29 02:41:26.410 273 11769.89 272.54 52531.54 88888.00 2016-09-29 02:41:26.910 273 11769.82 272.54 52531.54 88888.00 2016-09-29 02:41:27.410 273 11769.75 272.55 52531.53 88888.00 2016-09-29 02:41:27.910 273 11769.85 272.55 52531.50 88888.00 2016-09-29 02:41:28.410 273 11769.80 272.55 52531.51 88888.00 2016-09-29 02:41:28.910 273 11769.75 272.60 52531.52 88888.00 2016-09-29 02:41:29.410 273 11769.79 272.62 52531.51 88888.00 2016-09-29 02:41:29.910 273 11769.73 272.60 52531.52 88888.00 2016-09-29 02:41:30.410 273 11769.72 272.59 52531.47 88888.00 2016-09-29 02:41:30.910 273 11769.77 272.58 52531.44 88888.00 2016-09-29 02:41:31.410 273 11769.67 272.54 52531.47 88888.00 2016-09-29 02:41:31.910 273 11769.65 272.60 52531.53 88888.00 2016-09-29 02:41:32.410 273 11769.74 272.59 52531.52 88888.00 2016-09-29 02:41:32.910 273 11769.72 272.54 52531.51 88888.00 2016-09-29 02:41:33.410 273 11769.70 272.55 52531.55 88888.00 2016-09-29 02:41:33.910 273 11769.71 272.60 52531.56 88888.00 2016-09-29 02:41:34.410 273 11769.62 272.55 52531.56 88888.00 2016-09-29 02:41:34.910 273 11769.51 272.53 52531.57 88888.00 2016-09-29 02:41:35.410 273 11769.63 272.58 52531.54 88888.00 2016-09-29 02:41:35.910 273 11769.62 272.56 52531.50 88888.00 2016-09-29 02:41:36.410 273 11769.54 272.55 52531.47 88888.00 2016-09-29 02:41:36.910 273 11769.62 272.54 52531.47 88888.00 2016-09-29 02:41:37.410 273 11769.60 272.53 52531.45 88888.00 2016-09-29 02:41:37.910 273 11769.51 272.51 52531.44 88888.00 2016-09-29 02:41:38.410 273 11769.48 272.51 52531.46 88888.00 2016-09-29 02:41:38.910 273 11769.53 272.52 52531.51 88888.00 2016-09-29 02:41:39.410 273 11769.46 272.45 52531.47 88888.00 2016-09-29 02:41:39.910 273 11769.40 272.41 52531.47 88888.00 2016-09-29 02:41:40.410 273 11769.44 272.45 52531.46 88888.00 2016-09-29 02:41:40.910 273 11769.44 272.43 52531.44 88888.00 2016-09-29 02:41:41.410 273 11769.35 272.36 52531.37 88888.00 2016-09-29 02:41:41.910 273 11769.27 272.36 52531.36 88888.00 2016-09-29 02:41:42.410 273 11769.30 272.40 52531.38 88888.00 2016-09-29 02:41:42.910 273 11769.31 272.32 52531.39 88888.00 2016-09-29 02:41:43.410 273 11769.20 272.31 52531.42 88888.00 2016-09-29 02:41:43.910 273 11769.16 272.32 52531.42 88888.00 2016-09-29 02:41:44.410 273 11769.18 272.34 52531.45 88888.00 2016-09-29 02:41:44.910 273 11769.19 272.30 52531.40 88888.00 2016-09-29 02:41:45.410 273 11769.07 272.27 52531.42 88888.00 2016-09-29 02:41:45.910 273 11768.98 272.27 52531.42 88888.00 2016-09-29 02:41:46.410 273 11768.97 272.29 52531.42 88888.00 2016-09-29 02:41:46.910 273 11769.06 272.27 52531.43 88888.00 2016-09-29 02:41:47.410 273 11769.12 272.25 52531.48 88888.00 2016-09-29 02:41:47.910 273 11769.01 272.24 52531.48 88888.00 2016-09-29 02:41:48.410 273 11768.88 272.16 52531.53 88888.00 2016-09-29 02:41:48.910 273 11768.80 272.13 52531.54 88888.00 2016-09-29 02:41:49.410 273 11768.83 272.16 52531.56 88888.00 2016-09-29 02:41:49.910 273 11768.87 272.19 52531.59 88888.00 2016-09-29 02:41:50.410 273 11768.95 272.17 52531.56 88888.00 2016-09-29 02:41:50.910 273 11768.93 272.14 52531.56 88888.00 2016-09-29 02:41:51.410 273 11768.81 272.12 52531.54 88888.00 2016-09-29 02:41:51.910 273 11768.74 272.17 52531.55 88888.00 2016-09-29 02:41:52.410 273 11768.70 272.19 52531.54 88888.00 2016-09-29 02:41:52.910 273 11768.68 272.23 52531.54 88888.00 2016-09-29 02:41:53.410 273 11768.62 272.26 52531.62 88888.00 2016-09-29 02:41:53.910 273 11768.63 272.27 52531.66 88888.00 2016-09-29 02:41:54.410 273 11768.60 272.22 52531.69 88888.00 2016-09-29 02:41:54.910 273 11768.57 272.22 52531.64 88888.00 2016-09-29 02:41:55.410 273 11768.57 272.22 52531.59 88888.00 2016-09-29 02:41:55.910 273 11768.56 272.20 52531.55 88888.00 2016-09-29 02:41:56.410 273 11768.61 272.21 52531.52 88888.00 2016-09-29 02:41:56.910 273 11768.74 272.25 52531.45 88888.00 2016-09-29 02:41:57.410 273 11768.78 272.32 52531.43 88888.00 2016-09-29 02:41:57.910 273 11768.79 272.34 52531.46 88888.00 2016-09-29 02:41:58.410 273 11768.66 272.34 52531.54 88888.00 2016-09-29 02:41:58.910 273 11768.57 272.34 52531.61 88888.00 2016-09-29 02:41:59.410 273 11768.58 272.36 52531.61 88888.00 2016-09-29 02:41:59.910 273 11768.63 272.41 52531.63 88888.00 2016-09-29 02:42:00.410 273 11768.70 272.46 52531.62 88888.00 2016-09-29 02:42:00.910 273 11768.69 272.44 52531.61 88888.00 2016-09-29 02:42:01.410 273 11768.60 272.44 52531.60 88888.00 2016-09-29 02:42:01.910 273 11768.53 272.46 52531.61 88888.00 2016-09-29 02:42:02.410 273 11768.51 272.48 52531.64 88888.00 2016-09-29 02:42:02.910 273 11768.61 272.52 52531.64 88888.00 2016-09-29 02:42:03.410 273 11768.69 272.58 52531.66 88888.00 2016-09-29 02:42:03.910 273 11768.65 272.59 52531.72 88888.00 2016-09-29 02:42:04.410 273 11768.54 272.58 52531.72 88888.00 2016-09-29 02:42:04.910 273 11768.45 272.54 52531.77 88888.00 2016-09-29 02:42:05.410 273 11768.43 272.62 52531.78 88888.00 2016-09-29 02:42:05.910 273 11768.49 272.75 52531.79 88888.00 2016-09-29 02:42:06.410 273 11768.57 272.77 52531.78 88888.00 2016-09-29 02:42:06.910 273 11768.52 272.74 52531.81 88888.00 2016-09-29 02:42:07.410 273 11768.40 272.71 52531.82 88888.00 2016-09-29 02:42:07.910 273 11768.31 272.70 52531.83 88888.00 2016-09-29 02:42:08.410 273 11768.35 272.70 52531.87 88888.00 2016-09-29 02:42:08.910 273 11768.48 272.73 52531.88 88888.00 2016-09-29 02:42:09.410 273 11768.50 272.73 52531.89 88888.00 2016-09-29 02:42:09.910 273 11768.43 272.72 52531.88 88888.00 2016-09-29 02:42:10.410 273 11768.34 272.65 52531.89 88888.00 2016-09-29 02:42:10.910 273 11768.30 272.68 52531.90 88888.00 2016-09-29 02:42:11.410 273 11768.34 272.71 52531.91 88888.00 2016-09-29 02:42:11.910 273 11768.39 272.73 52531.88 88888.00 2016-09-29 02:42:12.410 273 11768.43 272.72 52531.88 88888.00 2016-09-29 02:42:12.910 273 11768.49 272.69 52531.86 88888.00 2016-09-29 02:42:13.410 273 11768.44 272.68 52531.87 88888.00 2016-09-29 02:42:13.910 273 11768.44 272.68 52531.86 88888.00 2016-09-29 02:42:14.410 273 11768.49 272.71 52531.87 88888.00 2016-09-29 02:42:14.910 273 11768.57 272.71 52531.86 88888.00 2016-09-29 02:42:15.410 273 11768.54 272.66 52531.84 88888.00 2016-09-29 02:42:15.910 273 11768.43 272.61 52531.86 88888.00 2016-09-29 02:42:16.410 273 11768.36 272.64 52531.88 88888.00 2016-09-29 02:42:16.910 273 11768.39 272.66 52531.90 88888.00 2016-09-29 02:42:17.410 273 11768.50 272.69 52531.91 88888.00 2016-09-29 02:42:17.910 273 11768.52 272.71 52531.96 88888.00 2016-09-29 02:42:18.410 273 11768.48 272.71 52531.95 88888.00 2016-09-29 02:42:18.910 273 11768.37 272.66 52531.97 88888.00 2016-09-29 02:42:19.410 273 11768.33 272.64 52531.99 88888.00 2016-09-29 02:42:19.910 273 11768.39 272.62 52531.92 88888.00 2016-09-29 02:42:20.410 273 11768.48 272.68 52531.90 88888.00 2016-09-29 02:42:20.910 273 11768.50 272.72 52531.98 88888.00 2016-09-29 02:42:21.410 273 11768.47 272.66 52531.99 88888.00 2016-09-29 02:42:21.910 273 11768.36 272.64 52532.00 88888.00 2016-09-29 02:42:22.410 273 11768.32 272.64 52531.99 88888.00 2016-09-29 02:42:22.910 273 11768.35 272.64 52531.96 88888.00 2016-09-29 02:42:23.410 273 11768.41 272.70 52531.97 88888.00 2016-09-29 02:42:23.910 273 11768.53 272.72 52531.97 88888.00 2016-09-29 02:42:24.410 273 11768.48 272.70 52532.00 88888.00 2016-09-29 02:42:24.910 273 11768.39 272.70 52532.01 88888.00 2016-09-29 02:42:25.410 273 11768.31 272.66 52532.05 88888.00 2016-09-29 02:42:25.910 273 11768.32 272.72 52532.04 88888.00 2016-09-29 02:42:26.410 273 11768.42 272.82 52532.08 88888.00 2016-09-29 02:42:26.910 273 11768.50 272.85 52532.14 88888.00 2016-09-29 02:42:27.410 273 11768.42 272.79 52532.22 88888.00 2016-09-29 02:42:27.910 273 11768.27 272.70 52532.23 88888.00 2016-09-29 02:42:28.410 273 11768.23 272.81 52532.22 88888.00 2016-09-29 02:42:28.910 273 11768.25 272.89 52532.25 88888.00 2016-09-29 02:42:29.410 273 11768.35 272.92 52532.25 88888.00 2016-09-29 02:42:29.910 273 11768.40 272.90 52532.19 88888.00 2016-09-29 02:42:30.410 273 11768.37 272.88 52532.21 88888.00 2016-09-29 02:42:30.910 273 11768.28 272.92 52532.25 88888.00 2016-09-29 02:42:31.410 273 11768.25 272.98 52532.28 88888.00 2016-09-29 02:42:31.910 273 11768.30 273.00 52532.28 88888.00 2016-09-29 02:42:32.410 273 11768.36 273.09 52532.30 88888.00 2016-09-29 02:42:32.910 273 11768.33 273.08 52532.28 88888.00 2016-09-29 02:42:33.410 273 11768.26 273.10 52532.28 88888.00 2016-09-29 02:42:33.910 273 11768.23 273.19 52532.30 88888.00 2016-09-29 02:42:34.410 273 11768.35 273.28 52532.31 88888.00 2016-09-29 02:42:34.910 273 11768.36 273.29 52532.32 88888.00 2016-09-29 02:42:35.410 273 11768.27 273.28 52532.33 88888.00 2016-09-29 02:42:35.910 273 11768.28 273.31 52532.35 88888.00 2016-09-29 02:42:36.410 273 11768.32 273.36 52532.41 88888.00 2016-09-29 02:42:36.910 273 11768.37 273.37 52532.45 88888.00 2016-09-29 02:42:37.410 273 11768.31 273.34 52532.50 88888.00 2016-09-29 02:42:37.910 273 11768.23 273.41 52532.53 88888.00 2016-09-29 02:42:38.410 273 11768.32 273.48 52532.54 88888.00 2016-09-29 02:42:38.910 273 11768.45 273.43 52532.53 88888.00 2016-09-29 02:42:39.410 273 11768.39 273.42 52532.51 88888.00 2016-09-29 02:42:39.910 273 11768.40 273.56 52532.54 88888.00 2016-09-29 02:42:40.410 273 11768.48 273.63 52532.58 88888.00 2016-09-29 02:42:40.910 273 11768.45 273.60 52532.53 88888.00 2016-09-29 02:42:41.410 273 11768.41 273.62 52532.54 88888.00 2016-09-29 02:42:41.910 273 11768.48 273.77 52532.56 88888.00 2016-09-29 02:42:42.410 273 11768.49 273.79 52532.56 88888.00 2016-09-29 02:42:42.910 273 11768.44 273.77 52532.54 88888.00 2016-09-29 02:42:43.410 273 11768.53 273.85 52532.59 88888.00 2016-09-29 02:42:43.910 273 11768.58 273.85 52532.63 88888.00 2016-09-29 02:42:44.411 273 11768.57 273.89 52532.68 88888.00 2016-09-29 02:42:44.911 273 11768.71 273.90 52532.69 88888.00 2016-09-29 02:42:45.411 273 11768.68 273.86 52532.69 88888.00 2016-09-29 02:42:45.911 273 11768.71 273.89 52532.63 88888.00 2016-09-29 02:42:46.411 273 11768.79 273.94 52532.65 88888.00 2016-09-29 02:42:46.911 273 11768.70 273.95 52532.69 88888.00 2016-09-29 02:42:47.411 273 11768.78 274.05 52532.78 88888.00 2016-09-29 02:42:47.911 273 11768.86 274.06 52532.77 88888.00 2016-09-29 02:42:48.411 273 11768.83 274.08 52532.75 88888.00 2016-09-29 02:42:48.911 273 11768.84 274.13 52532.79 88888.00 2016-09-29 02:42:49.411 273 11768.83 274.10 52532.79 88888.00 2016-09-29 02:42:49.911 273 11768.93 274.21 52532.79 88888.00 2016-09-29 02:42:50.411 273 11768.89 274.23 52532.79 88888.00 2016-09-29 02:42:50.911 273 11768.94 274.37 52532.84 88888.00 2016-09-29 02:42:51.411 273 11768.93 274.35 52532.83 88888.00 2016-09-29 02:42:51.911 273 11768.92 274.40 52532.86 88888.00 2016-09-29 02:42:52.411 273 11768.89 274.39 52532.86 88888.00 2016-09-29 02:42:52.911 273 11768.96 274.42 52532.86 88888.00 2016-09-29 02:42:53.411 273 11769.02 274.42 52532.87 88888.00 2016-09-29 02:42:53.911 273 11769.01 274.43 52532.88 88888.00 2016-09-29 02:42:54.411 273 11769.07 274.40 52532.88 88888.00 2016-09-29 02:42:54.911 273 11769.06 274.46 52532.91 88888.00 2016-09-29 02:42:55.411 273 11769.09 274.49 52532.92 88888.00 2016-09-29 02:42:55.911 273 11769.10 274.50 52532.95 88888.00 2016-09-29 02:42:56.411 273 11769.11 274.54 52533.03 88888.00 2016-09-29 02:42:56.911 273 11769.12 274.62 52533.03 88888.00 2016-09-29 02:42:57.411 273 11769.16 274.66 52533.01 88888.00 2016-09-29 02:42:57.911 273 11769.20 274.67 52533.01 88888.00 2016-09-29 02:42:58.411 273 11769.20 274.69 52533.03 88888.00 2016-09-29 02:42:58.911 273 11769.23 274.67 52533.05 88888.00 2016-09-29 02:42:59.411 273 11769.19 274.65 52533.05 88888.00 2016-09-29 02:42:59.911 273 11769.22 274.68 52533.03 88888.00 2016-09-29 02:43:00.411 273 11769.21 274.69 52533.09 88888.00 2016-09-29 02:43:00.911 273 11769.15 274.74 52533.18 88888.00 2016-09-29 02:43:01.411 273 11768.91 274.78 52533.38 88888.00 2016-09-29 02:43:01.911 273 11768.84 274.83 52533.45 88888.00 2016-09-29 02:43:02.411 273 11768.85 274.83 52533.45 88888.00 2016-09-29 02:43:02.911 273 11768.88 274.79 52533.49 88888.00 2016-09-29 02:43:03.411 273 11768.87 274.78 52533.50 88888.00 2016-09-29 02:43:03.911 273 11768.83 274.78 52533.51 88888.00 2016-09-29 02:43:04.411 273 11769.00 274.79 52533.44 88888.00 2016-09-29 02:43:04.911 273 11769.03 274.82 52533.40 88888.00 2016-09-29 02:43:05.411 273 11769.05 274.84 52533.45 88888.00 2016-09-29 02:43:05.911 273 11769.05 274.87 52533.41 88888.00 2016-09-29 02:43:06.411 273 11769.06 274.88 52533.40 88888.00 2016-09-29 02:43:06.911 273 11769.00 274.95 52533.41 88888.00 2016-09-29 02:43:07.411 273 11769.01 275.03 52533.40 88888.00 2016-09-29 02:43:07.911 273 11769.02 275.03 52533.42 88888.00 2016-09-29 02:43:08.411 273 11768.98 275.04 52533.46 88888.00 2016-09-29 02:43:08.911 273 11769.02 275.02 52533.46 88888.00 2016-09-29 02:43:09.411 273 11769.00 275.04 52533.46 88888.00 2016-09-29 02:43:09.911 273 11768.98 275.11 52533.50 88888.00 2016-09-29 02:43:10.411 273 11768.92 275.14 52533.54 88888.00 2016-09-29 02:43:10.911 273 11768.93 275.14 52533.53 88888.00 2016-09-29 02:43:11.411 273 11768.89 275.15 52533.54 88888.00 2016-09-29 02:43:11.911 273 11768.86 275.17 52533.57 88888.00 2016-09-29 02:43:12.411 273 11768.85 275.22 52533.64 88888.00 2016-09-29 02:43:12.911 273 11768.75 275.21 52533.68 88888.00 2016-09-29 02:43:13.411 273 11768.66 275.20 52533.77 88888.00 2016-09-29 02:43:13.911 273 11768.61 275.20 52533.77 88888.00 2016-09-29 02:43:14.411 273 11768.67 275.29 52533.74 88888.00 2016-09-29 02:43:14.911 273 11768.59 275.34 52533.77 88888.00 2016-09-29 02:43:15.411 273 11768.61 275.39 52533.76 88888.00 2016-09-29 02:43:15.911 273 11768.60 275.39 52533.74 88888.00 2016-09-29 02:43:16.411 273 11768.58 275.42 52533.76 88888.00 2016-09-29 02:43:16.911 273 11768.60 275.42 52533.79 88888.00 2016-09-29 02:43:17.411 273 11768.54 275.42 52533.84 88888.00 2016-09-29 02:43:17.911 273 11768.62 275.42 52533.85 88888.00 2016-09-29 02:43:18.411 273 11768.54 275.43 52533.86 88888.00 2016-09-29 02:43:18.911 273 11768.49 275.50 52533.95 88888.00 2016-09-29 02:43:19.411 273 11768.32 275.52 52534.07 88888.00 2016-09-29 02:43:19.911 273 11768.22 275.52 52534.13 88888.00 2016-09-29 02:43:20.411 273 11768.13 275.55 52534.19 88888.00 2016-09-29 02:43:20.911 273 11768.08 275.62 52534.21 88888.00 2016-09-29 02:43:21.411 273 11768.06 275.65 52534.19 88888.00 2016-09-29 02:43:21.911 273 11768.04 275.65 52534.21 88888.00 2016-09-29 02:43:22.411 273 11768.07 275.71 52534.26 88888.00 2016-09-29 02:43:22.911 273 11768.04 275.75 52534.27 88888.00 2016-09-29 02:43:23.411 273 11768.05 275.81 52534.25 88888.00 2016-09-29 02:43:23.911 273 11768.01 275.76 52534.28 88888.00 2016-09-29 02:43:24.411 273 11767.97 275.83 52534.33 88888.00 2016-09-29 02:43:24.911 273 11767.91 275.75 52534.32 88888.00 2016-09-29 02:43:25.411 273 11767.98 275.76 52534.32 88888.00 2016-09-29 02:43:25.911 273 11767.95 275.84 52534.39 88888.00 2016-09-29 02:43:26.411 273 11767.96 275.84 52534.43 88888.00 2016-09-29 02:43:26.911 273 11767.92 275.81 52534.47 88888.00 2016-09-29 02:43:27.411 273 11767.90 275.83 52534.50 88888.00 2016-09-29 02:43:27.911 273 11767.87 275.86 52534.52 88888.00 2016-09-29 02:43:28.411 273 11767.91 275.86 52534.50 88888.00 2016-09-29 02:43:28.911 273 11767.86 275.94 52534.52 88888.00 2016-09-29 02:43:29.411 273 11767.80 275.99 52534.51 88888.00 2016-09-29 02:43:29.911 273 11767.81 276.02 52534.56 88888.00 2016-09-29 02:43:30.411 273 11767.80 276.02 52534.65 88888.00 2016-09-29 02:43:30.911 273 11767.82 276.08 52534.65 88888.00 2016-09-29 02:43:31.411 273 11767.70 276.10 52534.66 88888.00 2016-09-29 02:43:31.911 273 11767.77 276.09 52534.62 88888.00 2016-09-29 02:43:32.411 273 11767.78 276.08 52534.61 88888.00 2016-09-29 02:43:32.911 273 11767.73 276.14 52534.69 88888.00 2016-09-29 02:43:33.411 273 11767.70 276.21 52534.73 88888.00 2016-09-29 02:43:33.911 273 11767.71 276.24 52534.72 88888.00 2016-09-29 02:43:34.411 273 11767.70 276.30 52534.78 88888.00 2016-09-29 02:43:34.911 273 11767.67 276.32 52534.77 88888.00 2016-09-29 02:43:35.411 273 11767.66 276.34 52534.81 88888.00 2016-09-29 02:43:35.911 273 11767.58 276.37 52534.87 88888.00 2016-09-29 02:43:36.411 273 11767.58 276.48 52534.96 88888.00 2016-09-29 02:43:36.911 273 11767.57 276.53 52534.99 88888.00 2016-09-29 02:43:37.411 273 11767.60 276.55 52534.98 88888.00 2016-09-29 02:43:37.911 273 11767.60 276.63 52534.99 88888.00 2016-09-29 02:43:38.411 273 11767.55 276.68 52535.04 88888.00 2016-09-29 02:43:38.911 273 11767.58 276.70 52535.04 88888.00 2016-09-29 02:43:39.411 273 11767.60 276.73 52535.04 88888.00 2016-09-29 02:43:39.911 273 11767.60 276.79 52535.12 88888.00 2016-09-29 02:43:40.411 273 11767.64 276.82 52535.14 88888.00 2016-09-29 02:43:40.911 273 11767.65 276.86 52535.13 88888.00 2016-09-29 02:43:41.411 273 11767.70 276.92 52535.13 88888.00 2016-09-29 02:43:41.911 273 11767.70 276.98 52535.15 88888.00 2016-09-29 02:43:42.411 273 11767.72 277.04 52535.22 88888.00 2016-09-29 02:43:42.911 273 11767.77 277.09 52535.26 88888.00 2016-09-29 02:43:43.411 273 11767.81 277.14 52535.27 88888.00 2016-09-29 02:43:43.911 273 11767.83 277.19 52535.24 88888.00 2016-09-29 02:43:44.411 273 11767.82 277.24 52535.32 88888.00 2016-09-29 02:43:44.911 273 11767.86 277.28 52535.34 88888.00 2016-09-29 02:43:45.411 273 11767.87 277.31 52535.34 88888.00 2016-09-29 02:43:45.911 273 11767.93 277.31 52535.32 88888.00 2016-09-29 02:43:46.411 273 11768.04 277.43 52535.34 88888.00 2016-09-29 02:43:46.911 273 11768.10 277.47 52535.39 88888.00 2016-09-29 02:43:47.411 273 11768.15 277.53 52535.41 88888.00 2016-09-29 02:43:47.911 273 11768.16 277.56 52535.47 88888.00 2016-09-29 02:43:48.411 273 11768.24 277.63 52535.51 88888.00 2016-09-29 02:43:48.911 273 11768.27 277.72 52535.52 88888.00 2016-09-29 02:43:49.411 273 11768.28 277.77 52535.54 88888.00 2016-09-29 02:43:49.911 273 11768.37 277.84 52535.56 88888.00 2016-09-29 02:43:50.411 273 11768.42 277.91 52535.57 88888.00 2016-09-29 02:43:50.911 273 11768.42 277.95 52535.62 88888.00 2016-09-29 02:43:51.411 273 11768.48 278.02 52535.67 88888.00 2016-09-29 02:43:51.911 273 11768.59 278.05 52535.73 88888.00 2016-09-29 02:43:52.411 273 11768.67 278.07 52535.78 88888.00 2016-09-29 02:43:52.911 273 11768.63 278.10 52535.85 88888.00 2016-09-29 02:43:53.411 273 11768.62 278.14 52535.88 88888.00 2016-09-29 02:43:53.911 273 11768.71 278.25 52535.92 88888.00 2016-09-29 02:43:54.411 273 11768.71 278.31 52535.95 88888.00 2016-09-29 02:43:54.911 273 11768.77 278.34 52535.97 88888.00 2016-09-29 02:43:55.411 273 11768.86 278.43 52536.03 88888.00 2016-09-29 02:43:55.911 273 11768.93 278.50 52536.04 88888.00 2016-09-29 02:43:56.411 273 11769.02 278.55 52536.08 88888.00 2016-09-29 02:43:56.911 273 11769.10 278.65 52536.06 88888.00 2016-09-29 02:43:57.411 273 11769.16 278.69 52536.05 88888.00 2016-09-29 02:43:57.911 273 11769.21 278.76 52536.08 88888.00 2016-09-29 02:43:58.411 273 11769.23 278.79 52536.15 88888.00 2016-09-29 02:43:58.911 273 11769.29 278.83 52536.20 88888.00 2016-09-29 02:43:59.411 273 11769.36 278.88 52536.18 88888.00 2016-09-29 02:43:59.911 273 11769.44 278.98 52536.27 88888.00 2016-09-29 02:44:00.411 273 11769.53 279.01 52536.31 88888.00 2016-09-29 02:44:00.911 273 11769.59 279.02 52536.33 88888.00 2016-09-29 02:44:01.411 273 11769.65 279.02 52536.35 88888.00 2016-09-29 02:44:01.911 273 11769.66 279.13 52536.38 88888.00 2016-09-29 02:44:02.411 273 11769.75 279.21 52536.38 88888.00 2016-09-29 02:44:02.911 273 11769.84 279.29 52536.41 88888.00 2016-09-29 02:44:03.411 273 11769.93 279.32 52536.50 88888.00 2016-09-29 02:44:03.911 273 11769.98 279.34 52536.59 88888.00 2016-09-29 02:44:04.411 273 11770.05 279.37 52536.64 88888.00 2016-09-29 02:44:04.911 273 11770.12 279.40 52536.66 88888.00 2016-09-29 02:44:05.411 273 11770.21 279.42 52536.64 88888.00 2016-09-29 02:44:05.911 273 11770.30 279.44 52536.68 88888.00 2016-09-29 02:44:06.411 273 11770.36 279.48 52536.76 88888.00 2016-09-29 02:44:06.911 273 11770.44 279.50 52536.82 88888.00 2016-09-29 02:44:07.411 273 11770.56 279.58 52536.83 88888.00 2016-09-29 02:44:07.911 273 11770.64 279.65 52536.88 88888.00 2016-09-29 02:44:08.411 273 11770.70 279.66 52536.88 88888.00 2016-09-29 02:44:08.911 273 11770.76 279.70 52536.91 88888.00 2016-09-29 02:44:09.411 273 11770.84 279.77 52536.95 88888.00 2016-09-29 02:44:09.911 273 11770.91 279.80 52536.99 88888.00 2016-09-29 02:44:10.411 273 11770.96 279.86 52537.02 88888.00 2016-09-29 02:44:10.911 273 11771.03 279.85 52537.07 88888.00 2016-09-29 02:44:11.411 273 11771.07 279.85 52537.07 88888.00 2016-09-29 02:44:11.911 273 11771.09 279.92 52537.11 88888.00 2016-09-29 02:44:12.411 273 11771.15 279.95 52537.16 88888.00 2016-09-29 02:44:12.911 273 11771.21 279.93 52537.19 88888.00 2016-09-29 02:44:13.411 273 11771.23 279.98 52537.21 88888.00 2016-09-29 02:44:13.911 273 11771.30 279.98 52537.24 88888.00 2016-09-29 02:44:14.411 273 11771.31 279.97 52537.28 88888.00 2016-09-29 02:44:14.911 273 11771.34 279.97 52537.32 88888.00 2016-09-29 02:44:15.411 273 11771.35 280.07 52537.39 88888.00 2016-09-29 02:44:15.911 273 11771.34 280.10 52537.47 88888.00 2016-09-29 02:44:16.411 273 11771.35 280.15 52537.50 88888.00 2016-09-29 02:44:16.911 273 11771.44 280.18 52537.50 88888.00 2016-09-29 02:44:17.411 273 11771.47 280.20 52537.52 88888.00 2016-09-29 02:44:17.911 273 11771.53 280.21 52537.54 88888.00 2016-09-29 02:44:18.411 273 11771.57 280.22 52537.56 88888.00 2016-09-29 02:44:18.911 273 11771.59 280.24 52537.61 88888.00 2016-09-29 02:44:19.411 273 11771.61 280.30 52537.65 88888.00 2016-09-29 02:44:19.911 273 11771.63 280.31 52537.72 88888.00 2016-09-29 02:44:20.411 273 11771.73 280.35 52537.77 88888.00 2016-09-29 02:44:20.911 273 11771.75 280.35 52537.79 88888.00 2016-09-29 02:44:21.411 273 11771.77 280.37 52537.80 88888.00 2016-09-29 02:44:21.911 273 11771.83 280.43 52537.85 88888.00 2016-09-29 02:44:22.411 273 11771.86 280.48 52537.91 88888.00 2016-09-29 02:44:22.911 273 11771.90 280.49 52537.92 88888.00 2016-09-29 02:44:23.411 273 11771.94 280.48 52537.91 88888.00 2016-09-29 02:44:23.911 273 11771.95 280.50 52538.00 88888.00 2016-09-29 02:44:24.411 273 11771.95 280.54 52538.03 88888.00 2016-09-29 02:44:24.911 273 11772.02 280.57 52538.05 88888.00 2016-09-29 02:44:25.411 273 11772.05 280.56 52538.08 88888.00 2016-09-29 02:44:25.911 273 11772.09 280.59 52538.13 88888.00 2016-09-29 02:44:26.411 273 11772.14 280.60 52538.17 88888.00 2016-09-29 02:44:26.911 273 11772.18 280.58 52538.22 88888.00 2016-09-29 02:44:27.411 273 11772.14 280.57 52538.26 88888.00 2016-09-29 02:44:27.911 273 11772.10 280.63 52538.30 88888.00 2016-09-29 02:44:28.411 273 11772.16 280.64 52538.30 88888.00 2016-09-29 02:44:28.911 273 11772.19 280.65 52538.34 88888.00 2016-09-29 02:44:29.411 273 11772.21 280.67 52538.38 88888.00 2016-09-29 02:44:29.911 273 11772.21 280.70 52538.40 88888.00 2016-09-29 02:44:30.411 273 11772.28 280.69 52538.40 88888.00 2016-09-29 02:44:30.911 273 11772.33 280.68 52538.40 88888.00 2016-09-29 02:44:31.411 273 11772.36 280.68 52538.40 88888.00 2016-09-29 02:44:31.911 273 11772.39 280.69 52538.44 88888.00 2016-09-29 02:44:32.411 273 11772.37 280.69 52538.48 88888.00 2016-09-29 02:44:32.911 273 11772.36 280.66 52538.50 88888.00 2016-09-29 02:44:33.411 273 11772.37 280.68 52538.51 88888.00 2016-09-29 02:44:33.911 273 11772.37 280.75 52538.57 88888.00 2016-09-29 02:44:34.411 273 11772.36 280.77 52538.60 88888.00 2016-09-29 02:44:34.911 273 11772.37 280.75 52538.66 88888.00 2016-09-29 02:44:35.411 273 11772.33 280.82 52538.68 88888.00 2016-09-29 02:44:35.911 273 11772.33 280.80 52538.71 88888.00 2016-09-29 02:44:36.411 273 11772.29 280.84 52538.77 88888.00 2016-09-29 02:44:36.911 273 11772.30 280.87 52538.79 88888.00 2016-09-29 02:44:37.411 273 11772.27 280.85 52538.82 88888.00 2016-09-29 02:44:37.911 273 11772.23 280.84 52538.82 88888.00 2016-09-29 02:44:38.411 273 11772.16 280.93 52538.86 88888.00 2016-09-29 02:44:38.911 273 11772.10 280.99 52538.88 88888.00 2016-09-29 02:44:39.411 273 11772.11 280.98 52538.91 88888.00 2016-09-29 02:44:39.911 273 11772.13 280.99 52538.95 88888.00 2016-09-29 02:44:40.411 273 11772.12 281.05 52539.00 88888.00 2016-09-29 02:44:40.911 273 11772.11 281.13 52539.00 88888.00 2016-09-29 02:44:41.411 273 11772.11 281.18 52539.02 88888.00 2016-09-29 02:44:41.911 273 11772.13 281.24 52539.02 88888.00 2016-09-29 02:44:42.411 273 11772.12 281.24 52539.01 88888.00 2016-09-29 02:44:42.911 273 11772.13 281.25 52539.09 88888.00 2016-09-29 02:44:43.411 273 11772.13 281.35 52539.12 88888.00 2016-09-29 02:44:43.911 273 11772.14 281.40 52539.14 88888.00 2016-09-29 02:44:44.411 273 11772.12 281.43 52539.22 88888.00 2016-09-29 02:44:44.911 273 11772.19 281.45 52539.21 88888.00 2016-09-29 02:44:45.411 273 11772.20 281.48 52539.21 88888.00 2016-09-29 02:44:45.911 273 11772.19 281.52 52539.24 88888.00 2016-09-29 02:44:46.411 273 11772.21 281.61 52539.29 88888.00 2016-09-29 02:44:46.911 273 11772.22 281.66 52539.31 88888.00 2016-09-29 02:44:47.411 273 11772.22 281.72 52539.34 88888.00 2016-09-29 02:44:47.911 273 11772.26 281.76 52539.36 88888.00 2016-09-29 02:44:48.411 273 11772.29 281.76 52539.38 88888.00 2016-09-29 02:44:48.911 273 11772.29 281.79 52539.41 88888.00 2016-09-29 02:44:49.411 273 11772.30 281.84 52539.44 88888.00 2016-09-29 02:44:49.911 273 11772.34 281.91 52539.45 88888.00 2016-09-29 02:44:50.411 273 11772.37 282.00 52539.44 88888.00 2016-09-29 02:44:50.911 273 11772.39 282.00 52539.47 88888.00 2016-09-29 02:44:51.411 273 11772.42 282.01 52539.48 88888.00 2016-09-29 02:44:51.911 273 11772.42 282.04 52539.50 88888.00 2016-09-29 02:44:52.411 273 11772.44 282.11 52539.56 88888.00 2016-09-29 02:44:52.911 273 11772.44 282.18 52539.62 88888.00 2016-09-29 02:44:53.411 273 11772.43 282.24 52539.65 88888.00 2016-09-29 02:44:53.911 273 11772.46 282.29 52539.68 88888.00 2016-09-29 02:44:54.411 273 11772.51 282.35 52539.71 88888.00 2016-09-29 02:44:54.911 273 11772.56 282.41 52539.68 88888.00 2016-09-29 02:44:55.411 273 11772.63 282.44 52539.71 88888.00 2016-09-29 02:44:55.911 273 11772.64 282.51 52539.71 88888.00 2016-09-29 02:44:56.411 273 11772.67 282.53 52539.72 88888.00 2016-09-29 02:44:56.911 273 11772.70 282.58 52539.75 88888.00 2016-09-29 02:44:57.411 273 11772.73 282.66 52539.77 88888.00 2016-09-29 02:44:57.911 273 11772.79 282.69 52539.77 88888.00 2016-09-29 02:44:58.411 273 11772.84 282.72 52539.80 88888.00 2016-09-29 02:44:58.911 273 11772.84 282.76 52539.85 88888.00 2016-09-29 02:44:59.411 273 11772.90 282.81 52539.89 88888.00 2016-09-29 02:44:59.911 273 11772.96 282.85 52539.98 88888.00 2016-09-29 02:45:00.411 273 11772.99 282.89 52539.99 88888.00 2016-09-29 02:45:00.911 273 11773.05 282.96 52539.99 88888.00 2016-09-29 02:45:01.411 273 11773.06 283.01 52540.02 88888.00 2016-09-29 02:45:01.911 273 11773.09 283.08 52540.08 88888.00 2016-09-29 02:45:02.411 273 11773.21 283.11 52540.08 88888.00 2016-09-29 02:45:02.911 273 11773.26 283.11 52540.08 88888.00 2016-09-29 02:45:03.411 273 11773.27 283.15 52540.14 88888.00 2016-09-29 02:45:03.911 273 11773.35 283.17 52540.16 88888.00 2016-09-29 02:45:04.411 273 11773.40 283.21 52540.18 88888.00 2016-09-29 02:45:04.911 273 11773.42 283.27 52540.20 88888.00 2016-09-29 02:45:05.411 273 11773.48 283.32 52540.24 88888.00 2016-09-29 02:45:05.911 273 11773.52 283.31 52540.25 88888.00 2016-09-29 02:45:06.411 273 11773.54 283.34 52540.32 88888.00 2016-09-29 02:45:06.911 273 11773.62 283.35 52540.32 88888.00 2016-09-29 02:45:07.411 273 11773.68 283.41 52540.31 88888.00 2016-09-29 02:45:07.911 273 11773.76 283.44 52540.32 88888.00 2016-09-29 02:45:08.411 273 11773.77 283.47 52540.33 88888.00 2016-09-29 02:45:08.911 273 11773.81 283.49 52540.36 88888.00 2016-09-29 02:45:09.411 273 11773.85 283.50 52540.41 88888.00 2016-09-29 02:45:09.911 273 11773.89 283.50 52540.41 88888.00 2016-09-29 02:45:10.411 273 11773.96 283.54 52540.41 88888.00 2016-09-29 02:45:10.911 273 11774.04 283.60 52540.43 88888.00 2016-09-29 02:45:11.411 273 11774.06 283.67 52540.50 88888.00 2016-09-29 02:45:11.911 273 11774.13 283.70 52540.51 88888.00 2016-09-29 02:45:12.411 273 11774.22 283.77 52540.51 88888.00 2016-09-29 02:45:12.911 273 11774.27 283.79 52540.54 88888.00 2016-09-29 02:45:13.411 273 11774.29 283.84 52540.59 88888.00 2016-09-29 02:45:13.911 273 11774.32 283.87 52540.59 88888.00 2016-09-29 02:45:14.411 273 11774.38 283.96 52540.62 88888.00 2016-09-29 02:45:14.911 273 11774.46 284.00 52540.65 88888.00 2016-09-29 02:45:15.411 273 11774.50 284.04 52540.68 88888.00 2016-09-29 02:45:15.911 273 11774.53 284.11 52540.73 88888.00 2016-09-29 02:45:16.411 273 11774.56 284.19 52540.78 88888.00 2016-09-29 02:45:16.911 273 11774.58 284.25 52540.82 88888.00 2016-09-29 02:45:17.411 273 11774.70 284.23 52540.84 88888.00 2016-09-29 02:45:17.911 273 11774.75 284.27 52540.87 88888.00 2016-09-29 02:45:18.411 273 11774.77 284.31 52540.91 88888.00 2016-09-29 02:45:18.911 273 11774.81 284.33 52540.93 88888.00 2016-09-29 02:45:19.412 273 11774.86 284.35 52540.89 88888.00 2016-09-29 02:45:19.912 273 11774.89 284.42 52540.89 88888.00 2016-09-29 02:45:20.412 273 11774.94 284.46 52540.93 88888.00 2016-09-29 02:45:20.912 273 11775.02 284.48 52540.96 88888.00 2016-09-29 02:45:21.412 273 11775.07 284.48 52540.97 88888.00 2016-09-29 02:45:21.912 273 11775.09 284.55 52541.00 88888.00 2016-09-29 02:45:22.412 273 11775.12 284.65 52540.99 88888.00 2016-09-29 02:45:22.912 273 11775.19 284.67 52540.97 88888.00 2016-09-29 02:45:23.412 273 11775.29 284.66 52540.98 88888.00 2016-09-29 02:45:23.912 273 11775.38 284.65 52541.02 88888.00 2016-09-29 02:45:24.412 273 11775.42 284.66 52541.04 88888.00 2016-09-29 02:45:24.912 273 11775.46 284.70 52541.06 88888.00 2016-09-29 02:45:25.412 273 11775.51 284.71 52541.06 88888.00 2016-09-29 02:45:25.912 273 11775.55 284.71 52541.07 88888.00 2016-09-29 02:45:26.412 273 11775.62 284.72 52541.09 88888.00 2016-09-29 02:45:26.912 273 11775.69 284.70 52541.14 88888.00 2016-09-29 02:45:27.412 273 11775.77 284.71 52541.14 88888.00 2016-09-29 02:45:27.912 273 11775.84 284.73 52541.13 88888.00 2016-09-29 02:45:28.412 273 11775.88 284.75 52541.14 88888.00 2016-09-29 02:45:28.912 273 11775.90 284.79 52541.14 88888.00 2016-09-29 02:45:29.412 273 11775.93 284.79 52541.14 88888.00 2016-09-29 02:45:29.912 273 11775.91 284.79 52541.18 88888.00 2016-09-29 02:45:30.412 273 11775.89 284.79 52541.22 88888.00 2016-09-29 02:45:30.912 273 11775.96 284.79 52541.26 88888.00 2016-09-29 02:45:31.412 273 11776.06 284.79 52541.29 88888.00 2016-09-29 02:45:31.912 273 11776.14 284.77 52541.32 88888.00 2016-09-29 02:45:32.412 273 11776.16 284.80 52541.32 88888.00 2016-09-29 02:45:32.912 273 11776.17 284.81 52541.37 88888.00 2016-09-29 02:45:33.412 273 11776.24 284.87 52541.39 88888.00 2016-09-29 02:45:33.912 273 11776.25 284.91 52541.42 88888.00 2016-09-29 02:45:34.412 273 11776.29 284.93 52541.44 88888.00 2016-09-29 02:45:34.912 273 11776.24 284.92 52541.51 88888.00 2016-09-29 02:45:35.412 273 11776.28 284.94 52541.56 88888.00 2016-09-29 02:45:35.912 273 11776.29 284.98 52541.52 88888.00 2016-09-29 02:45:36.412 273 11776.30 285.04 52541.55 88888.00 2016-09-29 02:45:36.912 273 11776.32 285.03 52541.62 88888.00 2016-09-29 02:45:37.412 273 11776.38 285.02 52541.64 88888.00 2016-09-29 02:45:37.912 273 11776.38 285.04 52541.65 88888.00 2016-09-29 02:45:38.412 273 11776.39 285.11 52541.65 88888.00 2016-09-29 02:45:38.912 273 11776.38 285.14 52541.67 88888.00 2016-09-29 02:45:39.412 273 11776.38 285.20 52541.70 88888.00 2016-09-29 02:45:39.912 273 11776.37 285.20 52541.77 88888.00 2016-09-29 02:45:40.412 273 11776.37 285.18 52541.82 88888.00 2016-09-29 02:45:40.912 273 11776.37 285.25 52541.83 88888.00 2016-09-29 02:45:41.412 273 11776.34 285.30 52541.79 88888.00 2016-09-29 02:45:41.912 273 11776.35 285.33 52541.83 88888.00 2016-09-29 02:45:42.412 273 11776.35 285.40 52541.88 88888.00 2016-09-29 02:45:42.912 273 11776.40 285.44 52541.90 88888.00 2016-09-29 02:45:43.412 273 11776.42 285.45 52541.92 88888.00 2016-09-29 02:45:43.912 273 11776.43 285.43 52541.93 88888.00 2016-09-29 02:45:44.412 273 11776.41 285.43 52541.95 88888.00 2016-09-29 02:45:44.912 273 11776.37 285.48 52542.00 88888.00 2016-09-29 02:45:45.412 273 11776.38 285.57 52542.04 88888.00 2016-09-29 02:45:45.912 273 11776.38 285.53 52542.05 88888.00 2016-09-29 02:45:46.412 273 11776.35 285.60 52542.10 88888.00 2016-09-29 02:45:46.912 273 11776.33 285.68 52542.13 88888.00 2016-09-29 02:45:47.412 273 11776.31 285.73 52542.12 88888.00 2016-09-29 02:45:47.912 273 11776.34 285.81 52542.13 88888.00 2016-09-29 02:45:48.412 273 11776.39 285.87 52542.14 88888.00 2016-09-29 02:45:48.912 273 11776.37 285.95 52542.17 88888.00 2016-09-29 02:45:49.412 273 11776.37 286.01 52542.18 88888.00 2016-09-29 02:45:49.912 273 11776.38 286.05 52542.22 88888.00 2016-09-29 02:45:50.412 273 11776.39 286.10 52542.28 88888.00 2016-09-29 02:45:50.912 273 11776.40 286.19 52542.30 88888.00 2016-09-29 02:45:51.412 273 11776.39 286.27 52542.30 88888.00 2016-09-29 02:45:51.912 273 11776.39 286.32 52542.32 88888.00 2016-09-29 02:45:52.412 273 11776.41 286.32 52542.35 88888.00 2016-09-29 02:45:52.912 273 11776.47 286.40 52542.37 88888.00 2016-09-29 02:45:53.412 273 11776.46 286.46 52542.38 88888.00 2016-09-29 02:45:53.912 273 11776.40 286.50 52542.39 88888.00 2016-09-29 02:45:54.412 273 11776.41 286.57 52542.40 88888.00 2016-09-29 02:45:54.912 273 11776.40 286.61 52542.46 88888.00 2016-09-29 02:45:55.412 273 11776.43 286.65 52542.47 88888.00 2016-09-29 02:45:55.912 273 11776.40 286.71 52542.48 88888.00 2016-09-29 02:45:56.412 273 11776.35 286.78 52542.53 88888.00 2016-09-29 02:45:56.912 273 11776.35 286.84 52542.56 88888.00 2016-09-29 02:45:57.412 273 11776.37 286.93 52542.57 88888.00 2016-09-29 02:45:57.912 273 11776.20 286.99 52542.65 88888.00 2016-09-29 02:45:58.412 273 11775.96 287.06 52542.78 88888.00 2016-09-29 02:45:58.912 273 11775.91 287.08 52542.79 88888.00 2016-09-29 02:45:59.412 273 11775.93 287.18 52542.73 88888.00 2016-09-29 02:45:59.912 273 11775.87 287.27 52542.73 88888.00 2016-09-29 02:46:00.412 273 11775.77 287.33 52542.81 88888.00 2016-09-29 02:46:00.912 273 11775.60 287.44 52542.97 88888.00 2016-09-29 02:46:01.412 273 11775.53 287.53 52543.05 88888.00 2016-09-29 02:46:01.912 273 11775.54 287.56 52543.03 88888.00 2016-09-29 02:46:02.412 273 11775.52 287.61 52543.06 88888.00 2016-09-29 02:46:02.912 273 11775.58 287.63 52543.06 88888.00 2016-09-29 02:46:03.412 273 11775.67 287.68 52543.07 88888.00 2016-09-29 02:46:03.912 273 11775.63 287.74 52543.07 88888.00 2016-09-29 02:46:04.412 273 11775.60 287.79 52543.05 88888.00 2016-09-29 02:46:04.912 273 11775.59 287.86 52543.01 88888.00 2016-09-29 02:46:05.412 273 11775.61 287.86 52542.99 88888.00 2016-09-29 02:46:05.912 273 11775.67 287.89 52542.97 88888.00 2016-09-29 02:46:06.412 273 11775.69 287.87 52542.97 88888.00 2016-09-29 02:46:06.912 273 11775.67 287.90 52542.96 88888.00 2016-09-29 02:46:07.412 273 11775.60 287.96 52542.96 88888.00 2016-09-29 02:46:07.912 273 11775.58 288.02 52542.97 88888.00 2016-09-29 02:46:08.412 273 11775.56 288.09 52542.94 88888.00 2016-09-29 02:46:08.912 273 11775.59 288.14 52542.91 88888.00 2016-09-29 02:46:09.412 273 11775.61 288.14 52542.89 88888.00 2016-09-29 02:46:09.912 273 11775.61 288.21 52542.88 88888.00 2016-09-29 02:46:10.412 273 11775.59 288.23 52542.83 88888.00 2016-09-29 02:46:10.912 273 11775.60 288.24 52542.81 88888.00 2016-09-29 02:46:11.412 273 11775.62 288.30 52542.80 88888.00 2016-09-29 02:46:11.912 273 11775.62 288.32 52542.81 88888.00 2016-09-29 02:46:12.412 273 11775.63 288.33 52542.74 88888.00 2016-09-29 02:46:12.912 273 11775.60 288.35 52542.74 88888.00 2016-09-29 02:46:13.412 273 11775.58 288.43 52542.73 88888.00 2016-09-29 02:46:13.912 273 11775.58 288.49 52542.70 88888.00 2016-09-29 02:46:14.412 273 11775.61 288.54 52542.58 88888.00 2016-09-29 02:46:14.912 273 11775.62 288.57 52542.57 88888.00 2016-09-29 02:46:15.412 273 11775.58 288.57 52542.62 88888.00 2016-09-29 02:46:15.912 273 11775.53 288.62 52542.63 88888.00 2016-09-29 02:46:16.412 273 11775.49 288.65 52542.67 88888.00 2016-09-29 02:46:16.912 273 11775.46 288.70 52542.63 88888.00 2016-09-29 02:46:17.412 273 11775.44 288.71 52542.62 88888.00 2016-09-29 02:46:17.912 273 11775.38 288.73 52542.58 88888.00 2016-09-29 02:46:18.412 273 11775.35 288.76 52542.53 88888.00 2016-09-29 02:46:18.912 273 11775.30 288.83 52542.56 88888.00 2016-09-29 02:46:19.412 273 11775.29 288.88 52542.54 88888.00 2016-09-29 02:46:19.912 273 11775.29 288.89 52542.48 88888.00 2016-09-29 02:46:20.412 273 11775.26 288.91 52542.47 88888.00 2016-09-29 02:46:20.912 273 11775.21 288.93 52542.45 88888.00 2016-09-29 02:46:21.412 273 11775.14 288.99 52542.49 88888.00 2016-09-29 02:46:21.912 273 11774.94 289.10 52542.63 88888.00 2016-09-29 02:46:22.412 273 11775.07 289.18 52542.55 88888.00 2016-09-29 02:46:22.912 273 11775.10 289.15 52542.48 88888.00 2016-09-29 02:46:23.412 273 11775.17 289.16 52542.41 88888.00 2016-09-29 02:46:23.912 273 11775.19 289.20 52542.34 88888.00 2016-09-29 02:46:24.412 273 11775.16 289.28 52542.32 88888.00 2016-09-29 02:46:24.912 273 11775.12 289.42 52542.34 88888.00 2016-09-29 02:46:25.412 273 11775.06 289.46 52542.35 88888.00 2016-09-29 02:46:25.912 273 11774.99 289.48 52542.37 88888.00 2016-09-29 02:46:26.412 273 11774.92 289.61 52542.38 88888.00 2016-09-29 02:46:26.912 273 11774.89 289.70 52542.38 88888.00 2016-09-29 02:46:27.412 273 11774.91 289.74 52542.30 88888.00 2016-09-29 02:46:27.912 273 11774.90 289.76 52542.26 88888.00 2016-09-29 02:46:28.412 273 11774.88 289.84 52542.28 88888.00 2016-09-29 02:46:28.912 273 11774.94 289.93 52542.25 88888.00 2016-09-29 02:46:29.412 273 11774.91 289.98 52542.27 88888.00 2016-09-29 02:46:29.912 273 11774.83 290.02 52542.30 88888.00 2016-09-29 02:46:30.412 273 11774.79 290.07 52542.27 88888.00 2016-09-29 02:46:30.912 273 11774.79 290.13 52542.20 88888.00 2016-09-29 02:46:31.412 273 11774.83 290.22 52542.16 88888.00 2016-09-29 02:46:31.912 273 11774.89 290.32 52542.17 88888.00 2016-09-29 02:46:32.412 273 11774.84 290.35 52542.17 88888.00 2016-09-29 02:46:32.912 273 11774.80 290.44 52542.16 88888.00 2016-09-29 02:46:33.412 273 11774.86 290.49 52542.10 88888.00 2016-09-29 02:46:33.912 273 11774.98 290.56 52542.00 88888.00 2016-09-29 02:46:34.412 273 11775.00 290.64 52541.95 88888.00 2016-09-29 02:46:34.912 273 11774.98 290.68 52542.00 88888.00 2016-09-29 02:46:35.412 273 11774.74 290.76 52542.14 88888.00 2016-09-29 02:46:35.912 273 11774.45 290.86 52542.36 88888.00 2016-09-29 02:46:36.412 273 11774.68 290.83 52542.19 88888.00 2016-09-29 02:46:36.912 273 11774.92 290.80 52541.97 88888.00 2016-09-29 02:46:37.412 273 11774.99 290.83 52541.93 88888.00 2016-09-29 02:46:37.912 273 11774.97 290.87 52541.92 88888.00 2016-09-29 02:46:38.412 273 11774.94 290.94 52541.90 88888.00 2016-09-29 02:46:38.912 273 11774.95 291.00 52541.84 88888.00 2016-09-29 02:46:39.412 273 11774.97 291.02 52541.81 88888.00 2016-09-29 02:46:39.912 273 11774.92 291.05 52541.76 88888.00 2016-09-29 02:46:40.412 273 11773.79 291.38 52542.57 88888.00 2016-09-29 02:46:40.912 273 11773.89 291.36 52542.46 88888.00 2016-09-29 02:46:41.412 273 11774.66 291.24 52541.85 88888.00 2016-09-29 02:46:41.912 273 11774.97 291.17 52541.59 88888.00 2016-09-29 02:46:42.412 273 11774.99 291.17 52541.55 88888.00 2016-09-29 02:46:42.912 273 11774.97 291.25 52541.57 88888.00 2016-09-29 02:46:43.412 273 11774.84 291.32 52541.64 88888.00 2016-09-29 02:46:43.912 273 11774.91 291.29 52541.49 88888.00 2016-09-29 02:46:44.412 273 11774.99 291.28 52541.42 88888.00 2016-09-29 02:46:44.912 273 11774.93 291.31 52541.41 88888.00 2016-09-29 02:46:45.412 273 11774.88 291.34 52541.40 88888.00 2016-09-29 02:46:45.912 273 11774.84 291.36 52541.40 88888.00 2016-09-29 02:46:46.412 273 11774.77 291.39 52541.41 88888.00 2016-09-29 02:46:46.912 273 11774.76 291.48 52541.39 88888.00 2016-09-29 02:46:47.412 273 11774.79 291.51 52541.41 88888.00 2016-09-29 02:46:47.912 273 11774.70 291.51 52541.41 88888.00 2016-09-29 02:46:48.412 273 11774.59 291.55 52541.41 88888.00 2016-09-29 02:46:48.912 273 11774.63 291.60 52541.38 88888.00 2016-09-29 02:46:49.412 273 11774.58 291.61 52541.35 88888.00 2016-09-29 02:46:49.912 273 11774.54 291.62 52541.35 88888.00 2016-09-29 02:46:50.412 273 11774.50 291.58 52541.34 88888.00 2016-09-29 02:46:50.912 273 11774.45 291.55 52541.33 88888.00 2016-09-29 02:46:51.412 273 11774.46 291.59 52541.31 88888.00 2016-09-29 02:46:51.912 273 11774.56 291.54 52541.21 88888.00 2016-09-29 02:46:52.412 273 11774.56 291.51 52541.18 88888.00 2016-09-29 02:46:52.912 273 11774.59 291.49 52541.16 88888.00 2016-09-29 02:46:53.412 273 11774.58 291.49 52541.16 88888.00 2016-09-29 02:46:53.912 273 11774.59 291.52 52541.16 88888.00 2016-09-29 02:46:54.412 273 11774.59 291.51 52541.14 88888.00 2016-09-29 02:46:54.912 273 11774.57 291.50 52541.16 88888.00 2016-09-29 02:46:55.412 273 11774.57 291.49 52541.18 88888.00 2016-09-29 02:46:55.912 273 11774.57 291.45 52541.20 88888.00 2016-09-29 02:46:56.412 273 11774.64 291.43 52541.17 88888.00 2016-09-29 02:46:56.912 273 11774.67 291.39 52541.11 88888.00 2016-09-29 02:46:57.412 273 11774.70 291.35 52541.08 88888.00 2016-09-29 02:46:57.912 273 11774.70 291.39 52541.09 88888.00 2016-09-29 02:46:58.412 273 11774.71 291.41 52541.11 88888.00 2016-09-29 02:46:58.912 273 11774.79 291.46 52541.13 88888.00 2016-09-29 02:46:59.412 273 11774.79 291.45 52541.15 88888.00 2016-09-29 02:46:59.912 273 11774.79 291.46 52541.13 88888.00 2016-09-29 02:47:00.412 273 11774.81 291.48 52541.14 88888.00 2016-09-29 02:47:00.912 273 11774.81 291.49 52541.16 88888.00 2016-09-29 02:47:01.412 273 11774.81 291.55 52541.15 88888.00 2016-09-29 02:47:01.912 273 11774.86 291.58 52541.14 88888.00 2016-09-29 02:47:02.412 273 11774.90 291.60 52541.11 88888.00 2016-09-29 02:47:02.912 273 11774.90 291.61 52541.12 88888.00 2016-09-29 02:47:03.412 273 11774.86 291.63 52541.17 88888.00 2016-09-29 02:47:03.912 273 11774.84 291.72 52541.14 88888.00 2016-09-29 02:47:04.412 273 11774.84 291.78 52541.08 88888.00 2016-09-29 02:47:04.912 273 11774.92 291.81 52541.07 88888.00 2016-09-29 02:47:05.412 273 11774.86 291.82 52541.14 88888.00 2016-09-29 02:47:05.912 273 11774.90 291.82 52541.11 88888.00 2016-09-29 02:47:06.412 273 11774.89 291.86 52541.07 88888.00 2016-09-29 02:47:06.912 273 11774.89 291.89 52541.11 88888.00 2016-09-29 02:47:07.412 273 11774.93 291.97 52541.08 88888.00 2016-09-29 02:47:07.912 273 11774.99 292.04 52541.07 88888.00 2016-09-29 02:47:08.412 273 11775.03 292.09 52541.07 88888.00 2016-09-29 02:47:08.912 273 11775.03 292.12 52541.07 88888.00 2016-09-29 02:47:09.412 273 11775.02 292.21 52541.11 88888.00 2016-09-29 02:47:09.912 273 11775.01 292.26 52541.08 88888.00 2016-09-29 02:47:10.412 273 11774.98 292.28 52541.08 88888.00 2016-09-29 02:47:10.912 273 11774.91 292.31 52541.13 88888.00 2016-09-29 02:47:11.412 273 11774.90 292.37 52541.15 88888.00 2016-09-29 02:47:11.912 273 11774.88 292.49 52541.17 88888.00 2016-09-29 02:47:12.412 273 11774.92 292.56 52541.16 88888.00 2016-09-29 02:47:12.912 273 11774.95 292.61 52541.13 88888.00 2016-09-29 02:47:13.412 273 11774.95 292.71 52541.09 88888.00 2016-09-29 02:47:13.912 273 11774.97 292.75 52541.12 88888.00 2016-09-29 02:47:14.412 273 11774.91 292.81 52541.16 88888.00 2016-09-29 02:47:14.912 273 11774.85 292.87 52541.23 88888.00 2016-09-29 02:47:15.412 273 11774.93 292.88 52541.24 88888.00 2016-09-29 02:47:15.912 273 11774.98 292.94 52541.22 88888.00 2016-09-29 02:47:16.412 273 11774.97 293.01 52541.17 88888.00 2016-09-29 02:47:16.912 273 11774.93 293.06 52541.21 88888.00 2016-09-29 02:47:17.412 273 11774.92 293.06 52541.25 88888.00 2016-09-29 02:47:17.912 273 11774.98 293.09 52541.22 88888.00 2016-09-29 02:47:18.412 273 11775.02 293.17 52541.18 88888.00 2016-09-29 02:47:18.912 273 11775.05 293.24 52541.17 88888.00 2016-09-29 02:47:19.412 273 11775.08 293.29 52541.16 88888.00 2016-09-29 02:47:19.912 273 11775.09 293.33 52541.18 88888.00 2016-09-29 02:47:20.412 273 11775.12 293.42 52541.16 88888.00 2016-09-29 02:47:20.912 273 11775.14 293.47 52541.15 88888.00 2016-09-29 02:47:21.412 273 11775.09 293.52 52541.16 88888.00 2016-09-29 02:47:21.912 273 11775.12 293.59 52541.16 88888.00 2016-09-29 02:47:22.412 273 11775.23 293.63 52541.12 88888.00 2016-09-29 02:47:22.912 273 11775.30 293.66 52541.06 88888.00 2016-09-29 02:47:23.412 273 11775.29 293.66 52541.05 88888.00 2016-09-29 02:47:23.912 273 11775.33 293.70 52541.04 88888.00 2016-09-29 02:47:24.412 273 11775.42 293.76 52540.99 88888.00 2016-09-29 02:47:24.912 273 11775.45 293.85 52540.99 88888.00 2016-09-29 02:47:25.412 273 11775.49 293.93 52541.03 88888.00 2016-09-29 02:47:25.912 273 11775.54 294.01 52541.04 88888.00 2016-09-29 02:47:26.412 273 11775.58 294.02 52541.00 88888.00 2016-09-29 02:47:26.912 273 11775.63 294.04 52540.95 88888.00 2016-09-29 02:47:27.412 273 11775.63 294.04 52540.94 88888.00 2016-09-29 02:47:27.912 273 11775.63 294.14 52540.90 88888.00 2016-09-29 02:47:28.412 273 11775.67 294.23 52540.87 88888.00 2016-09-29 02:47:28.912 273 11775.69 294.22 52540.82 88888.00 2016-09-29 02:47:29.412 273 11775.70 294.23 52540.84 88888.00 2016-09-29 02:47:29.912 273 11775.72 294.27 52540.82 88888.00 2016-09-29 02:47:30.412 273 11775.74 294.32 52540.77 88888.00 2016-09-29 02:47:30.912 273 11775.79 294.38 52540.77 88888.00 2016-09-29 02:47:31.412 273 11775.82 294.40 52540.80 88888.00 2016-09-29 02:47:31.912 273 11775.79 294.39 52540.81 88888.00 2016-09-29 02:47:32.412 273 11775.84 294.42 52540.82 88888.00 2016-09-29 02:47:32.912 273 11775.89 294.45 52540.80 88888.00 2016-09-29 02:47:33.412 273 11775.94 294.49 52540.80 88888.00 2016-09-29 02:47:33.912 273 11775.98 294.53 52540.80 88888.00 2016-09-29 02:47:34.412 273 11776.03 294.58 52540.78 88888.00 2016-09-29 02:47:34.912 273 11776.09 294.64 52540.71 88888.00 2016-09-29 02:47:35.412 273 11776.13 294.70 52540.69 88888.00 2016-09-29 02:47:35.912 273 11776.22 294.74 52540.71 88888.00 2016-09-29 02:47:36.412 273 11776.26 294.75 52540.72 88888.00 2016-09-29 02:47:36.912 273 11776.32 294.77 52540.70 88888.00 2016-09-29 02:47:37.412 273 11776.35 294.75 52540.65 88888.00 2016-09-29 02:47:37.912 273 11776.47 294.74 52540.64 88888.00 2016-09-29 02:47:38.412 273 11776.56 294.74 52540.61 88888.00 2016-09-29 02:47:38.912 273 11776.63 294.81 52540.60 88888.00 2016-09-29 02:47:39.412 273 11776.69 294.80 52540.58 88888.00 2016-09-29 02:47:39.912 273 11776.82 294.78 52540.53 88888.00 2016-09-29 02:47:40.412 273 11776.92 294.75 52540.51 88888.00 2016-09-29 02:47:40.912 273 11777.01 294.79 52540.47 88888.00 2016-09-29 02:47:41.412 273 11777.07 294.75 52540.45 88888.00 2016-09-29 02:47:41.912 273 11777.12 294.78 52540.44 88888.00 2016-09-29 02:47:42.412 273 11777.17 294.75 52540.42 88888.00 2016-09-29 02:47:42.912 273 11777.20 294.78 52540.43 88888.00 2016-09-29 02:47:43.412 273 11777.23 294.75 52540.42 88888.00 2016-09-29 02:47:43.912 273 11777.29 294.74 52540.40 88888.00 2016-09-29 02:47:44.412 273 11777.40 294.75 52540.34 88888.00 2016-09-29 02:47:44.912 273 11777.54 294.74 52540.28 88888.00 2016-09-29 02:47:45.412 273 11777.58 294.72 52540.25 88888.00 2016-09-29 02:47:45.912 273 11777.60 294.75 52540.24 88888.00 2016-09-29 02:47:46.412 273 11777.58 294.78 52540.25 88888.00 2016-09-29 02:47:46.912 273 11777.61 294.75 52540.26 88888.00 2016-09-29 02:47:47.412 273 11777.67 294.75 52540.25 88888.00 2016-09-29 02:47:47.912 273 11777.74 294.77 52540.18 88888.00 2016-09-29 02:47:48.412 273 11777.73 294.79 52540.20 88888.00 2016-09-29 02:47:48.912 273 11777.72 294.82 52540.24 88888.00 2016-09-29 02:47:49.412 273 11777.74 294.84 52540.24 88888.00 2016-09-29 02:47:49.912 273 11777.74 294.87 52540.25 88888.00 2016-09-29 02:47:50.412 273 11777.78 294.89 52540.25 88888.00 2016-09-29 02:47:50.912 273 11777.80 294.87 52540.21 88888.00 2016-09-29 02:47:51.412 273 11777.82 294.85 52540.18 88888.00 2016-09-29 02:47:51.912 273 11777.82 294.81 52540.21 88888.00 2016-09-29 02:47:52.412 273 11777.79 294.88 52540.21 88888.00 2016-09-29 02:47:52.912 273 11777.81 294.89 52540.20 88888.00 2016-09-29 02:47:53.412 273 11777.87 294.90 52540.19 88888.00 2016-09-29 02:47:53.912 273 11777.92 294.92 52540.18 88888.00 2016-09-29 02:47:54.412 273 11777.97 294.94 52540.17 88888.00 2016-09-29 02:47:54.912 273 11777.92 294.93 52540.16 88888.00 2016-09-29 02:47:55.412 273 11777.96 294.93 52540.11 88888.00 2016-09-29 02:47:55.912 273 11777.96 294.93 52540.07 88888.00 2016-09-29 02:47:56.412 273 11777.93 294.94 52540.08 88888.00 2016-09-29 02:47:56.912 273 11777.93 294.97 52540.10 88888.00 2016-09-29 02:47:57.412 273 11778.00 294.93 52540.11 88888.00 2016-09-29 02:47:57.912 273 11778.02 294.94 52540.09 88888.00 2016-09-29 02:47:58.412 273 11778.05 294.97 52540.09 88888.00 2016-09-29 02:47:58.912 273 11778.09 294.99 52540.09 88888.00 2016-09-29 02:47:59.413 273 11778.10 295.03 52540.05 88888.00 2016-09-29 02:47:59.913 273 11778.15 295.08 52539.99 88888.00 2016-09-29 02:48:00.413 273 11778.17 295.09 52539.96 88888.00 2016-09-29 02:48:00.913 273 11778.22 295.06 52539.93 88888.00 2016-09-29 02:48:01.413 273 11778.24 295.06 52539.93 88888.00 2016-09-29 02:48:01.913 273 11778.23 295.10 52539.93 88888.00 2016-09-29 02:48:02.413 273 11778.21 295.14 52539.93 88888.00 2016-09-29 02:48:02.913 273 11778.24 295.13 52539.89 88888.00 2016-09-29 02:48:03.413 273 11778.28 295.16 52539.89 88888.00 2016-09-29 02:48:03.913 273 11778.30 295.11 52539.85 88888.00 2016-09-29 02:48:04.413 273 11778.28 295.16 52539.84 88888.00 2016-09-29 02:48:04.913 273 11778.28 295.21 52539.85 88888.00 2016-09-29 02:48:05.413 273 11778.28 295.26 52539.85 88888.00 2016-09-29 02:48:05.913 273 11778.34 295.29 52539.82 88888.00 2016-09-29 02:48:06.413 273 11778.30 295.28 52539.83 88888.00 2016-09-29 02:48:06.913 273 11778.33 295.32 52539.77 88888.00 2016-09-29 02:48:07.413 273 11778.40 295.38 52539.74 88888.00 2016-09-29 02:48:07.913 273 11778.43 295.41 52539.71 88888.00 2016-09-29 02:48:08.413 273 11778.45 295.45 52539.70 88888.00 2016-09-29 02:48:08.913 273 11778.43 295.49 52539.74 88888.00 2016-09-29 02:48:09.413 273 11778.39 295.52 52539.72 88888.00 2016-09-29 02:48:09.913 273 11778.36 295.56 52539.75 88888.00 2016-09-29 02:48:10.413 273 11778.37 295.64 52539.67 88888.00 2016-09-29 02:48:10.913 273 11778.40 295.69 52539.59 88888.00 2016-09-29 02:48:11.413 273 11778.40 295.74 52539.59 88888.00 2016-09-29 02:48:11.913 273 11778.40 295.82 52539.58 88888.00 2016-09-29 02:48:12.413 273 11778.41 295.86 52539.56 88888.00 2016-09-29 02:48:12.913 273 11778.40 295.94 52539.56 88888.00 2016-09-29 02:48:13.413 273 11778.43 296.06 52539.55 88888.00 2016-09-29 02:48:13.913 273 11778.44 296.09 52539.54 88888.00 2016-09-29 02:48:14.413 273 11778.47 296.19 52539.52 88888.00 2016-09-29 02:48:14.913 273 11778.48 296.28 52539.50 88888.00 2016-09-29 02:48:15.413 273 11778.49 296.32 52539.48 88888.00 2016-09-29 02:48:15.913 273 11778.53 296.37 52539.44 88888.00 2016-09-29 02:48:16.413 273 11778.47 296.44 52539.46 88888.00 2016-09-29 02:48:16.913 273 11778.45 296.49 52539.41 88888.00 2016-09-29 02:48:17.413 273 11778.51 296.57 52539.35 88888.00 2016-09-29 02:48:17.913 273 11778.56 296.56 52539.32 88888.00 2016-09-29 02:48:18.413 273 11778.58 296.62 52539.32 88888.00 2016-09-29 02:48:18.913 273 11778.60 296.74 52539.29 88888.00 2016-09-29 02:48:19.413 273 11778.65 296.77 52539.28 88888.00 2016-09-29 02:48:19.913 273 11778.71 296.78 52539.26 88888.00 2016-09-29 02:48:20.413 273 11778.80 296.85 52539.18 88888.00 2016-09-29 02:48:20.913 273 11778.78 296.97 52539.13 88888.00 2016-09-29 02:48:21.413 273 11778.84 297.00 52539.10 88888.00 2016-09-29 02:48:21.913 273 11778.88 296.98 52539.06 88888.00 2016-09-29 02:48:22.413 273 11778.91 297.05 52539.06 88888.00 2016-09-29 02:48:22.913 273 11778.96 297.11 52539.02 88888.00 2016-09-29 02:48:23.413 273 11779.01 297.12 52538.97 88888.00 2016-09-29 02:48:23.913 273 11779.04 297.16 52538.96 88888.00 2016-09-29 02:48:24.413 273 11779.05 297.26 52538.95 88888.00 2016-09-29 02:48:24.913 273 11779.10 297.35 52538.88 88888.00 2016-09-29 02:48:25.413 273 11779.09 297.36 52538.84 88888.00 2016-09-29 02:48:25.913 273 11779.11 297.35 52538.79 88888.00 2016-09-29 02:48:26.413 273 11779.21 297.40 52538.76 88888.00 2016-09-29 02:48:26.913 273 11779.30 297.43 52538.69 88888.00 2016-09-29 02:48:27.413 273 11779.33 297.49 52538.68 88888.00 2016-09-29 02:48:27.913 273 11779.32 297.51 52538.69 88888.00 2016-09-29 02:48:28.413 273 11779.36 297.56 52538.64 88888.00 2016-09-29 02:48:28.913 273 11779.40 297.62 52538.59 88888.00 2016-09-29 02:48:29.413 273 11779.44 297.63 52538.55 88888.00 2016-09-29 02:48:29.913 273 11779.47 297.61 52538.48 88888.00 2016-09-29 02:48:30.413 273 11779.53 297.64 52538.46 88888.00 2016-09-29 02:48:30.913 273 11779.59 297.66 52538.43 88888.00 2016-09-29 02:48:31.413 273 11779.68 297.70 52538.39 88888.00 2016-09-29 02:48:31.913 273 11779.72 297.77 52538.38 88888.00 2016-09-29 02:48:32.413 273 11779.76 297.81 52538.34 88888.00 2016-09-29 02:48:32.913 273 11779.85 297.85 52538.31 88888.00 2016-09-29 02:48:33.413 273 11779.91 297.82 52538.25 88888.00 2016-09-29 02:48:33.913 273 11780.00 297.79 52538.16 88888.00 2016-09-29 02:48:34.413 273 11780.05 297.83 52538.14 88888.00 2016-09-29 02:48:34.913 273 11780.06 297.93 52538.08 88888.00 2016-09-29 02:48:35.413 273 11780.14 297.95 52538.05 88888.00 2016-09-29 02:48:35.913 273 11780.27 297.94 52537.97 88888.00 2016-09-29 02:48:36.413 273 11780.33 297.95 52537.91 88888.00 2016-09-29 02:48:36.913 273 11780.40 298.03 52537.91 88888.00 2016-09-29 02:48:37.413 273 11780.42 298.05 52537.83 88888.00 2016-09-29 02:48:37.913 273 11780.47 298.07 52537.78 88888.00 2016-09-29 02:48:38.413 273 11780.55 298.09 52537.76 88888.00 2016-09-29 02:48:38.913 273 11780.64 298.05 52537.73 88888.00 2016-09-29 02:48:39.413 273 11780.70 298.07 52537.68 88888.00 2016-09-29 02:48:39.913 273 11780.74 298.14 52537.64 88888.00 2016-09-29 02:48:40.413 273 11780.79 298.18 52537.60 88888.00 2016-09-29 02:48:40.913 273 11780.82 298.22 52537.56 88888.00 2016-09-29 02:48:41.413 273 11780.85 298.26 52537.55 88888.00 2016-09-29 02:48:41.913 273 11780.82 298.24 52537.50 88888.00 2016-09-29 02:48:42.413 273 11780.87 298.26 52537.44 88888.00 2016-09-29 02:48:42.913 273 11780.95 298.29 52537.46 88888.00 2016-09-29 02:48:43.413 273 11780.97 298.36 52537.44 88888.00 2016-09-29 02:48:43.913 273 11781.03 298.42 52537.39 88888.00 2016-09-29 02:48:44.413 273 11781.05 298.46 52537.38 88888.00 2016-09-29 02:48:44.913 273 11781.13 298.48 52537.30 88888.00 2016-09-29 02:48:45.413 273 11781.17 298.49 52537.27 88888.00 2016-09-29 02:48:45.913 273 11781.17 298.48 52537.27 88888.00 2016-09-29 02:48:46.413 273 11781.22 298.50 52537.21 88888.00 2016-09-29 02:48:46.913 273 11781.23 298.57 52537.23 88888.00 2016-09-29 02:48:47.413 273 11781.20 298.59 52537.29 88888.00 2016-09-29 02:48:47.913 273 11781.23 298.62 52537.27 88888.00 2016-09-29 02:48:48.413 273 11781.28 298.68 52537.23 88888.00 2016-09-29 02:48:48.913 273 11781.34 298.71 52537.20 88888.00 2016-09-29 02:48:49.413 273 11781.35 298.78 52537.16 88888.00 2016-09-29 02:48:49.913 273 11781.35 298.81 52537.11 88888.00 2016-09-29 02:48:50.413 273 11781.37 298.85 52537.11 88888.00 2016-09-29 02:48:50.913 273 11781.44 298.88 52537.07 88888.00 2016-09-29 02:48:51.413 273 11781.48 298.95 52537.05 88888.00 2016-09-29 02:48:51.913 273 11781.49 298.95 52537.03 88888.00 2016-09-29 02:48:52.413 273 11781.51 298.96 52537.02 88888.00 2016-09-29 02:48:52.913 273 11781.53 299.01 52537.00 88888.00 2016-09-29 02:48:53.413 273 11781.53 299.04 52536.95 88888.00 2016-09-29 02:48:53.913 273 11781.55 299.06 52536.97 88888.00 2016-09-29 02:48:54.413 273 11781.59 299.10 52536.91 88888.00 2016-09-29 02:48:54.913 273 11781.60 299.14 52536.82 88888.00 2016-09-29 02:48:55.413 273 11781.59 299.17 52536.82 88888.00 2016-09-29 02:48:55.913 273 11781.61 299.18 52536.80 88888.00 2016-09-29 02:48:56.413 273 11781.63 299.23 52536.77 88888.00 2016-09-29 02:48:56.913 273 11781.65 299.23 52536.74 88888.00 2016-09-29 02:48:57.413 273 11781.67 299.24 52536.72 88888.00 2016-09-29 02:48:57.913 273 11781.69 299.28 52536.71 88888.00 2016-09-29 02:48:58.413 273 11781.72 299.37 52536.67 88888.00 2016-09-29 02:48:58.913 273 11781.72 299.43 52536.66 88888.00 2016-09-29 02:48:59.413 273 11781.72 299.47 52536.64 88888.00 2016-09-29 02:48:59.913 273 11781.70 299.48 52536.61 88888.00 2016-09-29 02:49:00.413 273 11781.68 299.54 52536.61 88888.00 2016-09-29 02:49:00.913 273 11781.70 299.57 52536.59 88888.00 2016-09-29 02:49:01.413 273 11781.75 299.63 52536.55 88888.00 2016-09-29 02:49:01.913 273 11781.76 299.66 52536.56 88888.00 2016-09-29 02:49:02.413 273 11781.76 299.72 52536.55 88888.00 2016-09-29 02:49:02.913 273 11781.75 299.77 52536.55 88888.00 2016-09-29 02:49:03.413 273 11781.75 299.81 52536.54 88888.00 2016-09-29 02:49:03.913 273 11781.75 299.83 52536.51 88888.00 2016-09-29 02:49:04.413 273 11781.73 299.88 52536.53 88888.00 2016-09-29 02:49:04.913 273 11781.76 299.94 52536.51 88888.00 2016-09-29 02:49:05.413 273 11781.85 300.00 52536.45 88888.00 2016-09-29 02:49:05.913 273 11781.86 300.04 52536.42 88888.00 2016-09-29 02:49:06.413 273 11781.86 300.07 52536.37 88888.00 2016-09-29 02:49:06.913 273 11781.90 300.10 52536.32 88888.00 2016-09-29 02:49:07.413 273 11781.91 300.15 52536.35 88888.00 2016-09-29 02:49:07.913 273 11781.93 300.21 52536.33 88888.00 2016-09-29 02:49:08.413 273 11781.94 300.31 52536.30 88888.00 2016-09-29 02:49:08.913 273 11781.96 300.37 52536.28 88888.00 2016-09-29 02:49:09.413 273 11781.99 300.41 52536.24 88888.00 2016-09-29 02:49:09.913 273 11782.00 300.47 52536.22 88888.00 2016-09-29 02:49:10.413 273 11782.01 300.52 52536.22 88888.00 2016-09-29 02:49:10.913 273 11782.05 300.54 52536.15 88888.00 2016-09-29 02:49:11.413 273 11782.08 300.60 52536.15 88888.00 2016-09-29 02:49:11.913 273 11782.08 300.66 52536.18 88888.00 2016-09-29 02:49:12.413 273 11782.11 300.73 52536.15 88888.00 2016-09-29 02:49:12.913 273 11782.16 300.73 52536.11 88888.00 2016-09-29 02:49:13.413 273 11782.14 300.75 52536.09 88888.00 2016-09-29 02:49:13.913 273 11782.21 300.91 52536.03 88888.00 2016-09-29 02:49:14.413 273 11782.26 300.94 52536.00 88888.00 2016-09-29 02:49:14.913 273 11782.27 300.92 52536.00 88888.00 2016-09-29 02:49:15.413 273 11782.21 300.94 52535.97 88888.00 2016-09-29 02:49:15.913 273 11782.30 300.97 52535.89 88888.00 2016-09-29 02:49:16.413 273 11782.33 301.02 52535.80 88888.00 2016-09-29 02:49:16.913 273 11782.35 301.07 52535.78 88888.00 2016-09-29 02:49:17.413 273 11782.37 301.15 52535.74 88888.00 2016-09-29 02:49:17.913 273 11782.38 301.21 52535.69 88888.00 2016-09-29 02:49:18.413 273 11782.39 301.23 52535.66 88888.00 2016-09-29 02:49:18.913 273 11782.39 301.23 52535.58 88888.00 2016-09-29 02:49:19.413 273 11782.43 301.28 52535.53 88888.00 2016-09-29 02:49:19.913 273 11782.46 301.30 52535.52 88888.00 2016-09-29 02:49:20.413 273 11782.51 301.33 52535.47 88888.00 2016-09-29 02:49:20.913 273 11782.51 301.33 52535.43 88888.00 2016-09-29 02:49:21.413 273 11782.52 301.28 52535.42 88888.00 2016-09-29 02:49:21.913 273 11782.57 301.36 52535.36 88888.00 2016-09-29 02:49:22.413 273 11782.61 301.33 52535.33 88888.00 2016-09-29 02:49:22.913 273 11782.66 301.37 52535.30 88888.00 2016-09-29 02:49:23.413 273 11782.67 301.42 52535.22 88888.00 2016-09-29 02:49:23.913 273 11782.72 301.47 52535.16 88888.00 2016-09-29 02:49:24.413 273 11782.78 301.47 52535.12 88888.00 2016-09-29 02:49:24.913 273 11782.81 301.44 52535.06 88888.00 2016-09-29 02:49:25.413 273 11782.88 301.46 52535.01 88888.00 2016-09-29 02:49:25.913 273 11782.91 301.48 52534.94 88888.00 2016-09-29 02:49:26.413 273 11782.97 301.44 52534.87 88888.00 2016-09-29 02:49:26.913 273 11782.98 301.48 52534.85 88888.00 2016-09-29 02:49:27.413 273 11782.98 301.48 52534.81 88888.00 2016-09-29 02:49:27.913 273 11783.04 301.48 52534.74 88888.00 2016-09-29 02:49:28.413 273 11783.01 301.44 52534.76 88888.00 2016-09-29 02:49:28.913 273 11782.95 301.43 52534.78 88888.00 2016-09-29 02:49:29.413 273 11782.95 301.40 52534.74 88888.00 2016-09-29 02:49:29.913 273 11782.98 301.41 52534.69 88888.00 2016-09-29 02:49:30.413 273 11782.98 301.39 52534.61 88888.00 2016-09-29 02:49:30.913 273 11782.97 301.36 52534.57 88888.00 2016-09-29 02:49:31.413 273 11782.99 301.39 52534.53 88888.00 2016-09-29 02:49:31.913 273 11783.02 301.40 52534.52 88888.00 2016-09-29 02:49:32.413 273 11783.00 301.37 52534.48 88888.00 2016-09-29 02:49:32.913 273 11782.98 301.41 52534.47 88888.00 2016-09-29 02:49:33.413 273 11783.04 301.36 52534.41 88888.00 2016-09-29 02:49:33.913 273 11783.07 301.31 52534.33 88888.00 2016-09-29 02:49:34.413 273 11783.07 301.33 52534.26 88888.00 2016-09-29 02:49:34.913 273 11783.06 301.27 52534.21 88888.00 2016-09-29 02:49:35.413 273 11783.07 301.24 52534.19 88888.00 2016-09-29 02:49:35.913 273 11783.10 301.21 52534.15 88888.00 2016-09-29 02:49:36.413 273 11783.10 301.17 52534.11 88888.00 2016-09-29 02:49:36.913 273 11783.12 301.09 52534.06 88888.00 2016-09-29 02:49:37.413 273 11783.17 301.08 52534.03 88888.00 2016-09-29 02:49:37.913 273 11783.15 301.08 52534.00 88888.00 2016-09-29 02:49:38.413 273 11783.18 301.04 52533.94 88888.00 2016-09-29 02:49:38.913 273 11783.17 300.98 52533.92 88888.00 2016-09-29 02:49:39.413 273 11783.18 300.95 52533.89 88888.00 2016-09-29 02:49:39.913 273 11783.17 300.91 52533.85 88888.00 2016-09-29 02:49:40.413 273 11783.19 300.91 52533.79 88888.00 2016-09-29 02:49:40.913 273 11783.24 300.89 52533.75 88888.00 2016-09-29 02:49:41.413 273 11783.27 300.88 52533.69 88888.00 2016-09-29 02:49:41.913 273 11783.24 300.84 52533.59 88888.00 2016-09-29 02:49:42.413 273 11783.26 300.82 52533.56 88888.00 2016-09-29 02:49:42.913 273 11783.25 300.74 52533.55 88888.00 2016-09-29 02:49:43.413 273 11783.23 300.76 52533.48 88888.00 2016-09-29 02:49:43.913 273 11783.24 300.82 52533.44 88888.00 2016-09-29 02:49:44.413 273 11783.26 300.80 52533.40 88888.00 2016-09-29 02:49:44.913 273 11783.23 300.76 52533.40 88888.00 2016-09-29 02:49:45.413 273 11783.21 300.71 52533.38 88888.00 2016-09-29 02:49:45.913 273 11783.24 300.73 52533.32 88888.00 2016-09-29 02:49:46.413 273 11783.25 300.73 52533.30 88888.00 2016-09-29 02:49:46.913 273 11783.24 300.70 52533.22 88888.00 2016-09-29 02:49:47.413 273 11783.24 300.66 52533.13 88888.00 2016-09-29 02:49:47.913 273 11783.24 300.65 52533.11 88888.00 2016-09-29 02:49:48.413 273 11783.24 300.62 52533.10 88888.00 2016-09-29 02:49:48.913 273 11783.21 300.58 52533.10 88888.00 2016-09-29 02:49:49.413 273 11783.25 300.54 52533.09 88888.00 2016-09-29 02:49:49.913 273 11783.21 300.55 52533.04 88888.00 2016-09-29 02:49:50.413 273 11783.21 300.55 52532.98 88888.00 2016-09-29 02:49:50.913 273 11783.27 300.50 52532.92 88888.00 2016-09-29 02:49:51.413 273 11783.28 300.47 52532.83 88888.00 2016-09-29 02:49:51.913 273 11783.28 300.47 52532.80 88888.00 2016-09-29 02:49:52.413 273 11783.30 300.46 52532.75 88888.00 2016-09-29 02:49:52.913 273 11783.31 300.44 52532.68 88888.00 2016-09-29 02:49:53.413 273 11783.32 300.44 52532.67 88888.00 2016-09-29 02:49:53.913 273 11783.33 300.43 52532.66 88888.00 2016-09-29 02:49:54.413 273 11783.36 300.39 52532.65 88888.00 2016-09-29 02:49:54.913 273 11783.39 300.34 52532.60 88888.00 2016-09-29 02:49:55.413 273 11783.40 300.29 52532.58 88888.00 2016-09-29 02:49:55.913 273 11783.40 300.29 52532.54 88888.00 2016-09-29 02:49:56.413 273 11783.42 300.32 52532.48 88888.00 2016-09-29 02:49:56.913 273 11783.37 300.29 52532.44 88888.00 2016-09-29 02:49:57.413 273 11783.39 300.27 52532.39 88888.00 2016-09-29 02:49:57.913 273 11783.44 300.20 52532.34 88888.00 2016-09-29 02:49:58.413 273 11783.49 300.15 52532.27 88888.00 2016-09-29 02:49:58.913 273 11783.51 300.12 52532.21 88888.00 2016-09-29 02:49:59.413 273 11783.54 300.14 52532.18 88888.00 2016-09-29 02:49:59.913 273 11783.54 300.13 52532.18 88888.00 2016-09-29 02:50:00.413 273 11783.53 300.12 52532.15 88888.00 2016-09-29 02:50:00.913 273 11783.54 300.07 52532.12 88888.00 2016-09-29 02:50:01.413 273 11783.59 300.07 52532.05 88888.00 2016-09-29 02:50:01.913 273 11783.59 300.03 52532.04 88888.00 2016-09-29 02:50:02.413 273 11783.60 300.01 52531.98 88888.00 2016-09-29 02:50:02.913 273 11783.61 299.97 52531.94 88888.00 2016-09-29 02:50:03.413 273 11783.65 299.97 52531.89 88888.00 2016-09-29 02:50:03.913 273 11783.68 300.02 52531.83 88888.00 2016-09-29 02:50:04.413 273 11783.70 300.06 52531.78 88888.00 2016-09-29 02:50:04.913 273 11783.74 300.00 52531.77 88888.00 2016-09-29 02:50:05.413 273 11783.75 299.98 52531.71 88888.00 2016-09-29 02:50:05.913 273 11783.71 300.00 52531.70 88888.00 2016-09-29 02:50:06.413 273 11783.74 300.00 52531.64 88888.00 2016-09-29 02:50:06.913 273 11783.76 299.97 52531.60 88888.00 2016-09-29 02:50:07.413 273 11783.79 299.92 52531.56 88888.00 2016-09-29 02:50:07.913 273 11783.80 299.91 52531.51 88888.00 2016-09-29 02:50:08.413 273 11783.78 299.89 52531.51 88888.00 2016-09-29 02:50:08.913 273 11783.80 299.91 52531.45 88888.00 2016-09-29 02:50:09.413 273 11783.84 299.88 52531.39 88888.00 2016-09-29 02:50:09.913 273 11783.87 299.84 52531.31 88888.00 2016-09-29 02:50:10.413 273 11783.88 299.84 52531.30 88888.00 2016-09-29 02:50:10.913 273 11783.88 299.83 52531.33 88888.00 2016-09-29 02:50:11.413 273 11783.93 299.82 52531.30 88888.00 2016-09-29 02:50:11.913 273 11783.91 299.84 52531.27 88888.00 2016-09-29 02:50:12.413 273 11783.91 299.86 52531.24 88888.00 2016-09-29 02:50:12.913 273 11783.95 299.86 52531.17 88888.00 2016-09-29 02:50:13.413 273 11784.00 299.87 52531.06 88888.00 2016-09-29 02:50:13.913 273 11784.04 299.86 52531.03 88888.00 2016-09-29 02:50:14.413 273 11784.05 299.85 52531.04 88888.00 2016-09-29 02:50:14.913 273 11784.05 299.86 52531.06 88888.00 2016-09-29 02:50:15.413 273 11784.18 299.83 52530.95 88888.00 2016-09-29 02:50:15.913 273 11784.40 299.77 52530.78 88888.00 2016-09-29 02:50:16.413 273 11784.49 299.74 52530.75 88888.00 2016-09-29 02:50:16.913 273 11784.48 299.75 52530.69 88888.00 2016-09-29 02:50:17.413 273 11784.46 299.77 52530.64 88888.00 2016-09-29 02:50:17.913 273 11784.50 299.75 52530.63 88888.00 2016-09-29 02:50:18.413 273 11784.57 299.79 52530.59 88888.00 2016-09-29 02:50:18.913 273 11784.65 299.79 52530.56 88888.00 2016-09-29 02:50:19.413 273 11784.63 299.77 52530.50 88888.00 2016-09-29 02:50:19.913 273 11784.62 299.75 52530.48 88888.00 2016-09-29 02:50:20.413 273 11784.70 299.76 52530.46 88888.00 2016-09-29 02:50:20.913 273 11784.77 299.77 52530.41 88888.00 2016-09-29 02:50:21.413 273 11784.83 299.75 52530.37 88888.00 2016-09-29 02:50:21.913 273 11784.90 299.79 52530.38 88888.00 2016-09-29 02:50:22.413 273 11784.92 299.76 52530.38 88888.00 2016-09-29 02:50:22.913 273 11784.93 299.76 52530.38 88888.00 2016-09-29 02:50:23.413 273 11784.94 299.78 52530.36 88888.00 2016-09-29 02:50:23.913 273 11785.00 299.83 52530.31 88888.00 2016-09-29 02:50:24.413 273 11785.02 299.85 52530.33 88888.00 2016-09-29 02:50:24.913 273 11785.02 299.84 52530.36 88888.00 2016-09-29 02:50:25.413 273 11785.11 299.78 52530.33 88888.00 2016-09-29 02:50:25.913 273 11785.12 299.75 52530.31 88888.00 2016-09-29 02:50:26.413 273 11785.18 299.76 52530.28 88888.00 2016-09-29 02:50:26.913 273 11785.24 299.81 52530.24 88888.00 2016-09-29 02:50:27.413 273 11785.33 299.79 52530.20 88888.00 2016-09-29 02:50:27.913 273 11785.41 299.79 52530.18 88888.00 2016-09-29 02:50:28.413 273 11785.43 299.81 52530.14 88888.00 2016-09-29 02:50:28.913 273 11785.37 299.84 52530.15 88888.00 2016-09-29 02:50:29.413 273 11785.38 299.86 52530.12 88888.00 2016-09-29 02:50:29.913 273 11785.41 299.86 52530.05 88888.00 2016-09-29 02:50:30.413 273 11785.46 299.88 52530.05 88888.00 2016-09-29 02:50:30.913 273 11785.51 299.92 52530.03 88888.00 2016-09-29 02:50:31.404 273 11785.55 299.94 52530.02 88888.00 2016-09-29 02:50:31.904 273 11785.62 299.95 52530.03 88888.00 2016-09-29 02:50:32.404 273 11785.63 299.93 52530.04 88888.00 2016-09-29 02:50:32.904 273 11785.68 299.92 52530.02 88888.00 2016-09-29 02:50:33.404 273 11785.78 299.93 52529.98 88888.00 2016-09-29 02:50:33.904 273 11785.84 299.97 52529.97 88888.00 2016-09-29 02:50:34.404 273 11785.88 300.01 52529.93 88888.00 2016-09-29 02:50:34.904 273 11785.90 300.00 52529.90 88888.00 2016-09-29 02:50:35.404 273 11785.93 299.97 52529.88 88888.00 2016-09-29 02:50:35.904 273 11785.96 300.02 52529.90 88888.00 2016-09-29 02:50:36.404 273 11785.99 300.04 52529.90 88888.00 2016-09-29 02:50:36.904 273 11786.08 300.05 52529.88 88888.00 2016-09-29 02:50:37.404 273 11786.16 300.06 52529.88 88888.00 2016-09-29 02:50:37.904 273 11786.22 300.05 52529.88 88888.00 2016-09-29 02:50:38.404 273 11786.28 300.05 52529.87 88888.00 2016-09-29 02:50:38.904 273 11786.26 300.02 52529.90 88888.00 2016-09-29 02:50:39.404 273 11786.33 300.02 52529.86 88888.00 2016-09-29 02:50:39.904 273 11786.41 300.08 52529.80 88888.00 2016-09-29 02:50:40.404 273 11786.52 300.06 52529.77 88888.00 2016-09-29 02:50:40.904 273 11786.60 300.05 52529.74 88888.00 2016-09-29 02:50:41.404 273 11786.69 300.04 52529.72 88888.00 2016-09-29 02:50:41.904 273 11786.76 300.03 52529.66 88888.00 2016-09-29 02:50:42.404 273 11786.83 300.05 52529.62 88888.00 2016-09-29 02:50:42.904 273 11786.86 300.04 52529.63 88888.00 2016-09-29 02:50:43.404 273 11786.96 300.06 52529.62 88888.00 2016-09-29 02:50:43.904 273 11787.05 300.08 52529.61 88888.00 2016-09-29 02:50:44.404 273 11787.07 300.07 52529.63 88888.00 2016-09-29 02:50:44.904 273 11787.10 300.12 52529.63 88888.00 2016-09-29 02:50:45.404 273 11787.17 300.12 52529.59 88888.00 2016-09-29 02:50:45.904 273 11787.18 300.13 52529.53 88888.00 2016-09-29 02:50:46.404 273 11787.18 300.15 52529.54 88888.00 2016-09-29 02:50:46.904 273 11787.26 300.15 52529.53 88888.00 2016-09-29 02:50:47.404 273 11787.36 300.16 52529.52 88888.00 2016-09-29 02:50:47.904 273 11787.43 300.17 52529.54 88888.00 2016-09-29 02:50:48.404 273 11787.46 300.16 52529.57 88888.00 2016-09-29 02:50:48.904 273 11787.49 300.18 52529.57 88888.00 2016-09-29 02:50:49.404 273 11787.56 300.16 52529.52 88888.00 2016-09-29 02:50:49.904 273 11787.62 300.20 52529.48 88888.00 2016-09-29 02:50:50.404 273 11787.65 300.22 52529.42 88888.00 2016-09-29 02:50:50.904 273 11787.70 300.18 52529.40 88888.00 2016-09-29 02:50:51.404 273 11787.77 300.15 52529.34 88888.00 2016-09-29 02:50:51.904 273 11787.82 300.15 52529.32 88888.00 2016-09-29 02:50:52.404 273 11787.80 300.17 52529.36 88888.00 2016-09-29 02:50:52.904 273 11787.84 300.17 52529.35 88888.00 2016-09-29 02:50:53.404 273 11787.90 300.16 52529.32 88888.00 2016-09-29 02:50:53.904 273 11788.00 300.14 52529.30 88888.00 2016-09-29 02:50:54.404 273 11788.10 300.12 52529.23 88888.00 2016-09-29 02:50:54.904 273 11788.19 300.16 52529.16 88888.00 2016-09-29 02:50:55.404 273 11788.23 300.16 52529.16 88888.00 2016-09-29 02:50:55.904 273 11788.23 300.13 52529.17 88888.00 2016-09-29 02:50:56.404 273 11788.26 300.11 52529.17 88888.00 2016-09-29 02:50:56.904 273 11788.31 300.12 52529.16 88888.00 2016-09-29 02:50:57.404 273 11788.35 300.14 52529.16 88888.00 2016-09-29 02:50:57.904 273 11788.42 300.16 52529.12 88888.00 2016-09-29 02:50:58.404 273 11788.51 300.17 52529.10 88888.00 2016-09-29 02:50:58.904 273 11788.58 300.15 52529.14 88888.00 2016-09-29 02:50:59.404 273 11788.66 300.14 52529.07 88888.00 2016-09-29 02:50:59.904 273 11788.74 300.17 52529.07 88888.00 2016-09-29 02:51:00.404 273 11788.77 300.16 52529.10 88888.00 2016-09-29 02:51:00.904 273 11788.80 300.21 52529.12 88888.00 2016-09-29 02:51:01.404 273 11788.84 300.20 52529.10 88888.00 2016-09-29 02:51:01.904 273 11788.91 300.18 52529.09 88888.00 2016-09-29 02:51:02.404 273 11788.98 300.20 52529.10 88888.00 2016-09-29 02:51:02.904 273 11789.06 300.20 52529.04 88888.00 2016-09-29 02:51:03.404 273 11789.15 300.17 52529.02 88888.00 2016-09-29 02:51:03.904 273 11789.26 300.18 52529.02 88888.00 2016-09-29 02:51:04.404 273 11789.33 300.22 52528.98 88888.00 2016-09-29 02:51:04.904 273 11789.36 300.25 52529.04 88888.00 2016-09-29 02:51:05.404 273 11789.36 300.25 52529.06 88888.00 2016-09-29 02:51:05.904 273 11789.41 300.24 52529.05 88888.00 2016-09-29 02:51:06.404 273 11789.54 300.24 52528.98 88888.00 2016-09-29 02:51:06.904 273 11789.68 300.22 52528.90 88888.00 2016-09-29 02:51:07.404 273 11789.76 300.24 52528.84 88888.00 2016-09-29 02:51:07.904 273 11789.82 300.18 52528.86 88888.00 2016-09-29 02:51:08.404 273 11789.89 300.20 52528.87 88888.00 2016-09-29 02:51:08.904 273 11789.93 300.20 52528.81 88888.00 2016-09-29 02:51:09.404 273 11789.98 300.17 52528.80 88888.00 2016-09-29 02:51:09.904 273 11789.99 300.15 52528.81 88888.00 2016-09-29 02:51:10.404 273 11790.02 300.12 52528.88 88888.00 2016-09-29 02:51:10.904 273 11790.08 300.14 52528.83 88888.00 2016-09-29 02:51:11.404 273 11790.18 300.12 52528.77 88888.00 2016-09-29 02:51:11.904 273 11790.20 300.08 52528.77 88888.00 2016-09-29 02:51:12.404 273 11790.25 300.10 52528.75 88888.00 2016-09-29 02:51:12.904 273 11790.34 300.08 52528.72 88888.00 2016-09-29 02:51:13.404 273 11790.40 300.05 52528.71 88888.00 2016-09-29 02:51:13.904 273 11790.38 300.02 52528.75 88888.00 2016-09-29 02:51:14.404 273 11790.37 300.04 52528.81 88888.00 2016-09-29 02:51:14.904 273 11790.35 300.02 52528.84 88888.00 2016-09-29 02:51:15.404 273 11790.42 300.03 52528.82 88888.00 2016-09-29 02:51:15.904 273 11790.55 300.03 52528.77 88888.00 2016-09-29 02:51:16.404 273 11790.62 300.01 52528.73 88888.00 2016-09-29 02:51:16.904 273 11790.62 299.95 52528.77 88888.00 2016-09-29 02:51:17.404 273 11790.67 299.92 52528.78 88888.00 2016-09-29 02:51:17.904 273 11790.72 299.93 52528.73 88888.00 2016-09-29 02:51:18.404 273 11790.77 299.96 52528.71 88888.00 2016-09-29 02:51:18.904 273 11790.78 299.98 52528.70 88888.00 2016-09-29 02:51:19.404 273 11790.80 299.94 52528.65 88888.00 2016-09-29 02:51:19.904 273 11790.85 299.88 52528.71 88888.00 2016-09-29 02:51:20.404 273 11790.93 299.86 52528.71 88888.00 2016-09-29 02:51:20.904 273 11790.97 299.84 52528.63 88888.00 2016-09-29 02:51:21.404 273 11791.06 299.76 52528.61 88888.00 2016-09-29 02:51:21.904 273 11791.06 299.72 52528.62 88888.00 2016-09-29 02:51:22.404 273 11791.12 299.69 52528.56 88888.00 2016-09-29 02:51:22.904 273 11791.16 299.66 52528.56 88888.00 2016-09-29 02:51:23.404 273 11791.12 299.63 52528.60 88888.00 2016-09-29 02:51:23.904 273 11791.22 299.58 52528.55 88888.00 2016-09-29 02:51:24.404 273 11791.21 299.52 52528.57 88888.00 2016-09-29 02:51:24.904 273 11791.20 299.48 52528.58 88888.00 2016-09-29 02:51:25.404 273 11791.15 299.47 52528.58 88888.00 2016-09-29 02:51:25.904 273 11791.13 299.39 52528.58 88888.00 2016-09-29 02:51:26.404 273 11791.15 299.36 52528.58 88888.00 2016-09-29 02:51:26.904 273 11791.22 299.30 52528.55 88888.00 2016-09-29 02:51:27.404 273 11791.24 299.20 52528.53 88888.00 2016-09-29 02:51:27.904 273 11791.30 299.14 52528.46 88888.00 2016-09-29 02:51:28.404 273 11791.40 299.13 52528.42 88888.00 2016-09-29 02:51:28.904 273 11791.43 299.07 52528.43 88888.00 2016-09-29 02:51:29.404 273 11791.42 299.00 52528.45 88888.00 2016-09-29 02:51:29.904 273 11791.43 298.94 52528.43 88888.00 2016-09-29 02:51:30.404 273 11791.47 298.89 52528.40 88888.00 2016-09-29 02:51:30.904 273 11791.52 298.87 52528.36 88888.00 2016-09-29 02:51:31.404 273 11791.59 298.82 52528.28 88888.00 2016-09-29 02:51:31.904 273 11791.58 298.72 52528.25 88888.00 2016-09-29 02:51:32.404 273 11791.61 298.68 52528.24 88888.00 2016-09-29 02:51:32.904 273 11791.61 298.66 52528.26 88888.00 2016-09-29 02:51:33.404 273 11791.63 298.63 52528.22 88888.00 2016-09-29 02:51:33.904 273 11791.66 298.57 52528.22 88888.00 2016-09-29 02:51:34.404 273 11791.66 298.52 52528.22 88888.00 2016-09-29 02:51:34.904 273 11791.66 298.51 52528.20 88888.00 2016-09-29 02:51:35.404 273 11791.72 298.45 52528.18 88888.00 2016-09-29 02:51:35.904 273 11791.83 298.41 52528.13 88888.00 2016-09-29 02:51:36.404 273 11791.81 298.33 52528.13 88888.00 2016-09-29 02:51:36.904 273 11791.78 298.27 52528.13 88888.00 2016-09-29 02:51:37.404 273 11791.81 298.22 52528.10 88888.00 2016-09-29 02:51:37.904 273 11791.82 298.18 52528.05 88888.00 2016-09-29 02:51:38.404 273 11791.84 298.09 52528.07 88888.00 2016-09-29 02:51:38.904 273 11791.82 298.01 52528.11 88888.00 2016-09-29 02:51:39.404 273 11791.84 297.97 52528.04 88888.00 2016-09-29 02:51:39.904 273 11791.88 297.94 52528.03 88888.00 2016-09-29 02:51:40.404 273 11791.94 297.92 52528.07 88888.00 2016-09-29 02:51:40.904 273 11791.98 297.88 52528.07 88888.00 2016-09-29 02:51:41.404 273 11791.98 297.81 52528.01 88888.00 2016-09-29 02:51:41.904 273 11791.98 297.73 52527.95 88888.00 2016-09-29 02:51:42.404 273 11791.99 297.70 52527.94 88888.00 2016-09-29 02:51:42.904 273 11791.93 297.71 52527.93 88888.00 2016-09-29 02:51:43.404 273 11791.95 297.69 52527.90 88888.00 2016-09-29 02:51:43.904 273 11791.92 297.60 52527.87 88888.00 2016-09-29 02:51:44.404 273 11791.96 297.52 52527.85 88888.00 2016-09-29 02:51:44.904 273 11791.99 297.43 52527.87 88888.00 2016-09-29 02:51:45.404 273 11791.99 297.39 52527.85 88888.00 2016-09-29 02:51:45.904 273 11792.02 297.36 52527.85 88888.00 2016-09-29 02:51:46.404 273 11792.01 297.31 52527.82 88888.00 2016-09-29 02:51:46.904 273 11792.07 297.24 52527.74 88888.00 2016-09-29 02:51:47.404 273 11792.12 297.17 52527.76 88888.00 2016-09-29 02:51:47.904 273 11792.11 297.08 52527.73 88888.00 2016-09-29 02:51:48.404 273 11792.13 297.04 52527.67 88888.00 2016-09-29 02:51:48.904 273 11792.10 297.02 52527.69 88888.00 2016-09-29 02:51:49.404 273 11792.11 296.93 52527.69 88888.00 2016-09-29 02:51:49.904 273 11792.17 296.86 52527.67 88888.00 2016-09-29 02:51:50.404 273 11792.21 296.84 52527.64 88888.00 2016-09-29 02:51:50.904 273 11792.22 296.82 52527.65 88888.00 2016-09-29 02:51:51.404 273 11792.28 296.78 52527.64 88888.00 2016-09-29 02:51:51.904 273 11792.28 296.71 52527.63 88888.00 2016-09-29 02:51:52.404 273 11792.29 296.66 52527.60 88888.00 2016-09-29 02:51:52.904 273 11792.31 296.59 52527.57 88888.00 2016-09-29 02:51:53.404 273 11792.33 296.54 52527.50 88888.00 2016-09-29 02:51:53.904 273 11792.29 296.52 52527.48 88888.00 2016-09-29 02:51:54.404 273 11792.27 296.48 52527.50 88888.00 2016-09-29 02:51:54.904 273 11792.33 296.40 52527.47 88888.00 2016-09-29 02:51:55.404 273 11792.35 296.32 52527.49 88888.00 2016-09-29 02:51:55.904 273 11792.35 296.26 52527.48 88888.00 2016-09-29 02:51:56.404 273 11792.39 296.22 52527.43 88888.00 2016-09-29 02:51:56.904 273 11792.43 296.15 52527.40 88888.00 2016-09-29 02:51:57.404 273 11792.42 296.07 52527.37 88888.00 2016-09-29 02:51:57.904 273 11792.45 296.05 52527.37 88888.00 2016-09-29 02:51:58.404 273 11792.48 296.01 52527.31 88888.00 2016-09-29 02:51:58.904 273 11792.51 295.91 52527.29 88888.00 2016-09-29 02:51:59.404 273 11792.47 295.82 52527.28 88888.00 2016-09-29 02:51:59.904 273 11792.47 295.77 52527.25 88888.00 2016-09-29 02:52:00.404 273 11792.48 295.70 52527.21 88888.00 2016-09-29 02:52:00.904 273 11792.52 295.62 52527.21 88888.00 2016-09-29 02:52:01.404 273 11792.55 295.56 52527.22 88888.00 2016-09-29 02:52:01.904 273 11792.55 295.47 52527.19 88888.00 2016-09-29 02:52:02.404 273 11792.51 295.35 52527.16 88888.00 2016-09-29 02:52:02.904 273 11792.48 295.29 52527.17 88888.00 2016-09-29 02:52:03.404 273 11792.49 295.28 52527.17 88888.00 2016-09-29 02:52:03.904 273 11792.49 295.17 52527.14 88888.00 2016-09-29 02:52:04.404 273 11792.46 295.11 52527.13 88888.00 2016-09-29 02:52:04.904 273 11792.55 295.06 52527.08 88888.00 2016-09-29 02:52:05.404 273 11792.58 294.98 52527.02 88888.00 2016-09-29 02:52:05.904 273 11792.62 294.91 52526.95 88888.00 2016-09-29 02:52:06.404 273 11792.64 294.84 52526.89 88888.00 2016-09-29 02:52:06.904 273 11792.64 294.82 52526.89 88888.00 2016-09-29 02:52:07.404 273 11792.69 294.75 52526.87 88888.00 2016-09-29 02:52:07.904 273 11792.70 294.71 52526.81 88888.00 2016-09-29 02:52:08.404 273 11792.69 294.63 52526.77 88888.00 2016-09-29 02:52:08.904 273 11792.67 294.55 52526.77 88888.00 2016-09-29 02:52:09.404 273 11792.66 294.46 52526.76 88888.00 2016-09-29 02:52:09.904 273 11792.66 294.41 52526.73 88888.00 2016-09-29 02:52:10.404 273 11792.69 294.36 52526.73 88888.00 2016-09-29 02:52:10.904 273 11792.67 294.29 52526.73 88888.00 2016-09-29 02:52:11.404 273 11792.70 294.23 52526.70 88888.00 2016-09-29 02:52:11.904 273 11792.75 294.16 52526.67 88888.00 2016-09-29 02:52:12.404 273 11792.81 294.07 52526.64 88888.00 2016-09-29 02:52:12.904 273 11792.75 293.95 52526.61 88888.00 2016-09-29 02:52:13.404 273 11792.78 293.88 52526.57 88888.00 2016-09-29 02:52:13.904 273 11792.83 293.83 52526.53 88888.00 2016-09-29 02:52:14.404 273 11792.84 293.78 52526.55 88888.00 2016-09-29 02:52:14.904 273 11792.86 293.74 52526.52 88888.00 2016-09-29 02:52:15.404 273 11792.86 293.67 52526.50 88888.00 2016-09-29 02:52:15.904 273 11792.87 293.62 52526.51 88888.00 2016-09-29 02:52:16.404 273 11792.90 293.49 52526.45 88888.00 2016-09-29 02:52:16.904 273 11792.91 293.42 52526.40 88888.00 2016-09-29 02:52:17.404 273 11792.87 293.35 52526.36 88888.00 2016-09-29 02:52:17.904 273 11792.79 293.28 52526.37 88888.00 2016-09-29 02:52:18.404 273 11792.79 293.19 52526.35 88888.00 2016-09-29 02:52:18.904 273 11792.87 293.09 52526.25 88888.00 2016-09-29 02:52:19.404 273 11792.91 293.04 52526.17 88888.00 2016-09-29 02:52:19.904 273 11792.93 292.95 52526.14 88888.00 2016-09-29 02:52:20.404 273 11792.90 292.90 52526.13 88888.00 2016-09-29 02:52:20.904 273 11792.88 292.80 52526.10 88888.00 2016-09-29 02:52:21.404 273 11792.87 292.66 52526.09 88888.00 2016-09-29 02:52:21.904 273 11792.86 292.58 52526.07 88888.00 2016-09-29 02:52:22.404 273 11792.87 292.52 52526.06 88888.00 2016-09-29 02:52:22.904 273 11792.89 292.43 52526.05 88888.00 2016-09-29 02:52:23.404 273 11792.87 292.36 52526.01 88888.00 2016-09-29 02:52:23.904 273 11792.88 292.33 52525.96 88888.00 2016-09-29 02:52:24.404 273 11792.87 292.29 52525.92 88888.00 2016-09-29 02:52:24.904 273 11792.84 292.18 52525.91 88888.00 2016-09-29 02:52:25.404 273 11792.82 292.11 52525.90 88888.00 2016-09-29 02:52:25.904 273 11792.82 292.03 52525.89 88888.00 2016-09-29 02:52:26.404 273 11792.78 291.94 52525.86 88888.00 2016-09-29 02:52:26.904 273 11792.77 291.89 52525.83 88888.00 2016-09-29 02:52:27.404 273 11792.71 291.84 52525.82 88888.00 2016-09-29 02:52:27.904 273 11792.74 291.77 52525.76 88888.00 2016-09-29 02:52:28.404 273 11792.78 291.69 52525.73 88888.00 2016-09-29 02:52:28.904 273 11792.75 291.62 52525.73 88888.00 2016-09-29 02:52:29.404 273 11792.70 291.59 52525.72 88888.00 2016-09-29 02:52:29.904 273 11792.66 291.53 52525.66 88888.00 2016-09-29 02:52:30.404 273 11792.69 291.45 52525.64 88888.00 2016-09-29 02:52:30.904 273 11792.67 291.38 52525.65 88888.00 2016-09-29 02:52:31.404 273 11792.61 291.24 52525.69 88888.00 2016-09-29 02:52:31.904 273 11792.65 291.19 52525.66 88888.00 2016-09-29 02:52:32.404 273 11792.67 291.11 52525.64 88888.00 2016-09-29 02:52:32.904 273 11792.70 291.10 52525.61 88888.00 2016-09-29 02:52:33.404 273 11792.71 291.10 52525.56 88888.00 2016-09-29 02:52:33.904 273 11792.71 291.02 52525.51 88888.00 2016-09-29 02:52:34.404 273 11792.73 290.92 52525.48 88888.00 2016-09-29 02:52:34.904 273 11792.71 290.87 52525.51 88888.00 2016-09-29 02:52:35.404 273 11792.65 290.82 52525.53 88888.00 2016-09-29 02:52:35.904 273 11792.70 290.76 52525.45 88888.00 2016-09-29 02:52:36.404 273 11792.74 290.72 52525.40 88888.00 2016-09-29 02:52:36.904 273 11792.74 290.66 52525.38 88888.00 2016-09-29 02:52:37.404 273 11792.78 290.64 52525.36 88888.00 2016-09-29 02:52:37.904 273 11792.82 290.60 52525.28 88888.00 2016-09-29 02:52:38.404 273 11792.82 290.52 52525.28 88888.00 2016-09-29 02:52:38.904 273 11792.84 290.48 52525.27 88888.00 2016-09-29 02:52:39.404 273 11792.87 290.39 52525.26 88888.00 2016-09-29 02:52:39.904 273 11792.86 290.36 52525.28 88888.00 2016-09-29 02:52:40.404 273 11792.84 290.34 52525.26 88888.00 2016-09-29 02:52:40.904 273 11792.86 290.31 52525.22 88888.00 2016-09-29 02:52:41.404 273 11792.87 290.24 52525.16 88888.00 2016-09-29 02:52:41.904 273 11792.88 290.17 52525.17 88888.00 2016-09-29 02:52:42.404 273 11792.90 290.12 52525.18 88888.00 2016-09-29 02:52:42.904 273 11792.96 290.09 52525.13 88888.00 2016-09-29 02:52:43.404 273 11792.96 290.04 52525.10 88888.00 2016-09-29 02:52:43.904 273 11792.92 289.97 52525.11 88888.00 2016-09-29 02:52:44.404 273 11792.97 289.95 52525.09 88888.00 2016-09-29 02:52:44.904 273 11792.98 289.95 52525.07 88888.00 2016-09-29 02:52:45.404 273 11792.96 289.86 52525.04 88888.00 2016-09-29 02:52:45.904 273 11792.92 289.83 52525.04 88888.00 2016-09-29 02:52:46.404 273 11792.91 289.81 52525.05 88888.00 2016-09-29 02:52:46.904 273 11792.91 289.77 52525.03 88888.00 2016-09-29 02:52:47.404 273 11792.95 289.73 52525.01 88888.00 2016-09-29 02:52:47.904 273 11792.95 289.65 52524.98 88888.00 2016-09-29 02:52:48.404 273 11792.96 289.62 52524.99 88888.00 2016-09-29 02:52:48.904 273 11792.97 289.57 52524.99 88888.00 2016-09-29 02:52:49.404 273 11792.93 289.50 52524.95 88888.00 2016-09-29 02:52:49.904 273 11792.98 289.48 52524.91 88888.00 2016-09-29 02:52:50.404 273 11792.99 289.47 52524.87 88888.00 2016-09-29 02:52:50.904 273 11792.97 289.45 52524.92 88888.00 2016-09-29 02:52:51.404 273 11792.97 289.39 52524.91 88888.00 2016-09-29 02:52:51.904 273 11792.95 289.37 52524.88 88888.00 2016-09-29 02:52:52.404 273 11793.00 289.32 52524.88 88888.00 2016-09-29 02:52:52.904 273 11793.05 289.27 52524.85 88888.00 2016-09-29 02:52:53.404 273 11793.04 289.22 52524.84 88888.00 2016-09-29 02:52:53.904 273 11793.02 289.19 52524.82 88888.00 2016-09-29 02:52:54.404 273 11793.09 289.17 52524.76 88888.00 2016-09-29 02:52:54.904 273 11793.13 289.13 52524.75 88888.00 2016-09-29 02:52:55.404 273 11793.16 289.08 52524.75 88888.00 2016-09-29 02:52:55.904 273 11793.22 289.05 52524.72 88888.00 2016-09-29 02:52:56.404 273 11793.21 289.01 52524.73 88888.00 2016-09-29 02:52:56.904 273 11793.14 288.94 52524.72 88888.00 2016-09-29 02:52:57.404 273 11793.14 288.90 52524.73 88888.00 2016-09-29 02:52:57.904 273 11793.12 288.87 52524.72 88888.00 2016-09-29 02:52:58.404 273 11793.15 288.87 52524.72 88888.00 2016-09-29 02:52:58.904 273 11793.19 288.84 52524.65 88888.00 2016-09-29 02:52:59.404 273 11793.22 288.80 52524.61 88888.00 2016-09-29 02:52:59.904 273 11793.23 288.76 52524.63 88888.00 2016-09-29 02:53:00.404 273 11793.22 288.72 52524.63 88888.00 2016-09-29 02:53:00.904 273 11793.23 288.70 52524.61 88888.00 2016-09-29 02:53:01.405 273 11793.22 288.68 52524.59 88888.00 2016-09-29 02:53:01.905 273 11793.21 288.64 52524.58 88888.00 2016-09-29 02:53:02.405 273 11793.18 288.58 52524.56 88888.00 2016-09-29 02:53:02.905 273 11793.22 288.51 52524.57 88888.00 2016-09-29 02:53:03.405 273 11793.22 288.48 52524.55 88888.00 2016-09-29 02:53:03.905 273 11793.26 288.41 52524.52 88888.00 2016-09-29 02:53:04.405 273 11793.32 288.40 52524.51 88888.00 2016-09-29 02:53:04.905 273 11793.35 288.40 52524.55 88888.00 2016-09-29 02:53:05.405 273 11793.34 288.36 52524.49 88888.00 2016-09-29 02:53:05.905 273 11793.30 288.29 52524.50 88888.00 2016-09-29 02:53:06.405 273 11793.33 288.19 52524.45 88888.00 2016-09-29 02:53:06.905 273 11793.35 288.08 52524.40 88888.00 2016-09-29 02:53:07.405 273 11793.31 288.01 52524.39 88888.00 2016-09-29 02:53:07.905 273 11793.32 287.99 52524.40 88888.00 2016-09-29 02:53:08.405 273 11793.34 287.90 52524.37 88888.00 2016-09-29 02:53:08.905 273 11793.35 287.84 52524.34 88888.00 2016-09-29 02:53:09.405 273 11793.34 287.81 52524.30 88888.00 2016-09-29 02:53:09.905 273 11793.35 287.79 52524.28 88888.00 2016-09-29 02:53:10.405 273 11793.40 287.75 52524.23 88888.00 2016-09-29 02:53:10.905 273 11793.43 287.70 52524.20 88888.00 2016-09-29 02:53:11.405 273 11793.41 287.66 52524.19 88888.00 2016-09-29 02:53:11.905 273 11793.37 287.62 52524.19 88888.00 2016-09-29 02:53:12.405 273 11793.34 287.54 52524.17 88888.00 2016-09-29 02:53:12.905 273 11793.33 287.46 52524.17 88888.00 2016-09-29 02:53:13.405 273 11793.41 287.36 52524.14 88888.00 2016-09-29 02:53:13.905 273 11793.39 287.28 52524.12 88888.00 2016-09-29 02:53:14.405 273 11793.35 287.26 52524.12 88888.00 2016-09-29 02:53:14.905 273 11793.35 287.22 52524.12 88888.00 2016-09-29 02:53:15.405 273 11793.40 287.10 52524.04 88888.00 2016-09-29 02:53:15.905 273 11793.45 287.08 52524.05 88888.00 2016-09-29 02:53:16.405 273 11793.49 287.04 52523.99 88888.00 2016-09-29 02:53:16.905 273 11793.54 286.98 52523.95 88888.00 2016-09-29 02:53:17.405 273 11793.56 286.92 52523.95 88888.00 2016-09-29 02:53:17.905 273 11793.50 286.83 52523.96 88888.00 2016-09-29 02:53:18.405 273 11793.50 286.73 52523.95 88888.00 2016-09-29 02:53:18.905 273 11793.56 286.71 52523.94 88888.00 2016-09-29 02:53:19.405 273 11793.56 286.65 52523.88 88888.00 2016-09-29 02:53:19.905 273 11793.56 286.60 52523.80 88888.00 2016-09-29 02:53:20.405 273 11793.57 286.55 52523.80 88888.00 2016-09-29 02:53:20.905 273 11793.65 286.46 52523.75 88888.00 2016-09-29 02:53:21.405 273 11793.63 286.42 52523.69 88888.00 2016-09-29 02:53:21.905 273 11793.61 286.34 52523.70 88888.00 2016-09-29 02:53:22.405 273 11793.63 286.25 52523.68 88888.00 2016-09-29 02:53:22.905 273 11793.62 286.19 52523.64 88888.00 2016-09-29 02:53:23.405 273 11793.68 286.17 52523.62 88888.00 2016-09-29 02:53:23.905 273 11793.72 286.12 52523.60 88888.00 2016-09-29 02:53:24.405 273 11793.71 286.06 52523.59 88888.00 2016-09-29 02:53:24.905 273 11793.68 285.99 52523.58 88888.00 2016-09-29 02:53:25.405 273 11793.67 285.89 52523.58 88888.00 2016-09-29 02:53:25.905 273 11793.63 285.87 52523.57 88888.00 2016-09-29 02:53:26.405 273 11793.68 285.82 52523.52 88888.00 2016-09-29 02:53:26.905 273 11793.69 285.76 52523.49 88888.00 2016-09-29 02:53:27.405 273 11793.70 285.70 52523.45 88888.00 2016-09-29 02:53:27.905 273 11793.72 285.64 52523.42 88888.00 2016-09-29 02:53:28.405 273 11793.72 285.59 52523.38 88888.00 2016-09-29 02:53:28.905 273 11793.71 285.50 52523.40 88888.00 2016-09-29 02:53:29.405 273 11793.68 285.44 52523.41 88888.00 2016-09-29 02:53:29.905 273 11793.63 285.34 52523.40 88888.00 2016-09-29 02:53:30.405 273 11793.65 285.29 52523.38 88888.00 2016-09-29 02:53:30.905 273 11793.68 285.24 52523.33 88888.00 2016-09-29 02:53:31.405 273 11793.70 285.16 52523.28 88888.00 2016-09-29 02:53:31.905 273 11793.67 285.12 52523.27 88888.00 2016-09-29 02:53:32.405 273 11793.68 285.08 52523.31 88888.00 2016-09-29 02:53:32.905 273 11793.74 285.03 52523.26 88888.00 2016-09-29 02:53:33.405 273 11793.75 284.96 52523.25 88888.00 2016-09-29 02:53:33.905 273 11793.76 284.89 52523.26 88888.00 2016-09-29 02:53:34.405 273 11793.76 284.84 52523.22 88888.00 2016-09-29 02:53:34.905 273 11793.74 284.76 52523.20 88888.00 2016-09-29 02:53:35.405 273 11793.77 284.66 52523.17 88888.00 2016-09-29 02:53:35.905 273 11793.72 284.61 52523.16 88888.00 2016-09-29 02:53:36.405 273 11793.71 284.56 52523.19 88888.00 2016-09-29 02:53:36.905 273 11793.69 284.48 52523.24 88888.00 2016-09-29 02:53:37.405 273 11793.74 284.40 52523.20 88888.00 2016-09-29 02:53:37.905 273 11793.72 284.32 52523.16 88888.00 2016-09-29 02:53:38.405 273 11793.72 284.26 52523.13 88888.00 2016-09-29 02:53:38.905 273 11793.72 284.18 52523.13 88888.00 2016-09-29 02:53:39.405 273 11793.74 284.14 52523.10 88888.00 2016-09-29 02:53:39.905 273 11793.71 284.18 52523.03 88888.00 2016-09-29 02:53:40.405 273 11793.66 284.16 52523.05 88888.00 2016-09-29 02:53:40.905 273 11793.68 284.08 52523.02 88888.00 2016-09-29 02:53:41.405 273 11793.68 283.98 52523.00 88888.00 2016-09-29 02:53:41.905 273 11793.74 283.93 52523.00 88888.00 2016-09-29 02:53:42.405 273 11793.75 283.86 52523.03 88888.00 2016-09-29 02:53:42.905 273 11793.76 283.78 52523.01 88888.00 2016-09-29 02:53:43.405 273 11793.76 283.76 52523.02 88888.00 2016-09-29 02:53:43.905 273 11793.76 283.76 52523.03 88888.00 2016-09-29 02:53:44.405 273 11793.76 283.69 52523.01 88888.00 2016-09-29 02:53:44.905 273 11793.80 283.59 52522.99 88888.00 2016-09-29 02:53:45.405 273 11793.84 283.51 52522.97 88888.00 2016-09-29 02:53:45.905 273 11793.81 283.56 52522.93 88888.00 2016-09-29 02:53:46.405 273 11793.84 283.55 52522.90 88888.00 2016-09-29 02:53:46.905 273 11793.86 283.51 52522.91 88888.00 2016-09-29 02:53:47.405 273 11793.81 283.46 52522.92 88888.00 2016-09-29 02:53:47.905 273 11793.80 283.39 52522.91 88888.00 2016-09-29 02:53:48.405 273 11793.81 283.37 52522.91 88888.00 2016-09-29 02:53:48.905 273 11793.81 283.35 52522.92 88888.00 2016-09-29 02:53:49.405 273 11793.80 283.28 52522.92 88888.00 2016-09-29 02:53:49.905 273 11793.81 283.25 52522.92 88888.00 2016-09-29 02:53:50.405 273 11793.80 283.25 52522.93 88888.00 2016-09-29 02:53:50.905 273 11793.81 283.21 52522.92 88888.00 2016-09-29 02:53:51.405 273 11793.81 283.15 52522.88 88888.00 2016-09-29 02:53:51.905 273 11793.77 283.11 52522.90 88888.00 2016-09-29 02:53:52.405 273 11793.79 283.09 52522.91 88888.00 2016-09-29 02:53:52.905 273 11793.76 283.06 52522.88 88888.00 2016-09-29 02:53:53.405 273 11793.75 283.05 52522.90 88888.00 2016-09-29 02:53:53.905 273 11793.76 283.02 52522.93 88888.00 2016-09-29 02:53:54.405 273 11793.79 282.92 52522.92 88888.00 2016-09-29 02:53:54.905 273 11793.85 282.85 52522.88 88888.00 2016-09-29 02:53:55.405 273 11793.95 282.85 52522.82 88888.00 2016-09-29 02:53:55.905 273 11794.00 282.83 52522.76 88888.00 2016-09-29 02:53:56.405 273 11793.95 282.76 52522.76 88888.00 2016-09-29 02:53:56.905 273 11793.96 282.71 52522.75 88888.00 2016-09-29 02:53:57.405 273 11794.00 282.71 52522.78 88888.00 2016-09-29 02:53:57.905 273 11793.98 282.63 52522.73 88888.00 2016-09-29 02:53:58.405 273 11793.98 282.62 52522.66 88888.00 2016-09-29 02:53:58.905 273 11794.03 282.57 52522.66 88888.00 2016-09-29 02:53:59.405 273 11794.05 282.51 52522.63 88888.00 2016-09-29 02:53:59.905 273 11794.06 282.50 52522.67 88888.00 2016-09-29 02:54:00.405 273 11794.10 282.50 52522.70 88888.00 2016-09-29 02:54:00.905 273 11794.09 282.43 52522.72 88888.00 2016-09-29 02:54:01.405 273 11794.05 282.40 52522.72 88888.00 2016-09-29 02:54:01.905 273 11794.07 282.41 52522.73 88888.00 2016-09-29 02:54:02.405 273 11794.07 282.43 52522.73 88888.00 2016-09-29 02:54:02.905 273 11794.10 282.40 52522.73 88888.00 2016-09-29 02:54:03.405 273 11794.13 282.35 52522.67 88888.00 2016-09-29 02:54:03.905 273 11794.18 282.32 52522.64 88888.00 2016-09-29 02:54:04.405 273 11794.15 282.29 52522.64 88888.00 2016-09-29 02:54:04.905 273 11794.13 282.28 52522.64 88888.00 2016-09-29 02:54:05.405 273 11794.15 282.28 52522.65 88888.00 2016-09-29 02:54:05.905 273 11794.20 282.23 52522.60 88888.00 2016-09-29 02:54:06.405 273 11794.22 282.23 52522.60 88888.00 2016-09-29 02:54:06.905 273 11794.20 282.17 52522.63 88888.00 2016-09-29 02:54:07.405 273 11794.23 282.08 52522.62 88888.00 2016-09-29 02:54:07.905 273 11794.27 282.06 52522.56 88888.00 2016-09-29 02:54:08.405 273 11794.29 282.00 52522.53 88888.00 2016-09-29 02:54:08.905 273 11794.31 281.92 52522.50 88888.00 2016-09-29 02:54:09.405 273 11794.29 281.83 52522.54 88888.00 2016-09-29 02:54:09.905 273 11794.31 281.79 52522.54 88888.00 2016-09-29 02:54:10.405 273 11794.31 281.77 52522.54 88888.00 2016-09-29 02:54:10.905 273 11794.35 281.79 52522.53 88888.00 2016-09-29 02:54:11.405 273 11794.37 281.74 52522.54 88888.00 2016-09-29 02:54:11.905 273 11794.33 281.69 52522.54 88888.00 2016-09-29 02:54:12.405 273 11794.32 281.64 52522.55 88888.00 2016-09-29 02:54:12.905 273 11794.31 281.61 52522.53 88888.00 2016-09-29 02:54:13.405 273 11794.36 281.57 52522.54 88888.00 2016-09-29 02:54:13.905 273 11794.44 281.51 52522.53 88888.00 2016-09-29 02:54:14.405 273 11794.40 281.50 52522.49 88888.00 2016-09-29 02:54:14.905 273 11794.39 281.47 52522.48 88888.00 2016-09-29 02:54:15.405 273 11794.36 281.44 52522.46 88888.00 2016-09-29 02:54:15.905 273 11794.36 281.41 52522.44 88888.00 2016-09-29 02:54:16.405 273 11794.32 281.33 52522.46 88888.00 2016-09-29 02:54:16.905 273 11794.30 281.28 52522.48 88888.00 2016-09-29 02:54:17.405 273 11794.30 281.26 52522.46 88888.00 2016-09-29 02:54:17.905 273 11794.31 281.23 52522.40 88888.00 2016-09-29 02:54:18.405 273 11794.31 281.21 52522.40 88888.00 2016-09-29 02:54:18.905 273 11794.32 281.15 52522.38 88888.00 2016-09-29 02:54:19.405 273 11794.28 281.08 52522.38 88888.00 2016-09-29 02:54:19.905 273 11794.29 281.05 52522.36 88888.00 2016-09-29 02:54:20.405 273 11794.31 280.98 52522.30 88888.00 2016-09-29 02:54:20.905 273 11794.33 280.91 52522.28 88888.00 2016-09-29 02:54:21.405 273 11794.32 280.83 52522.28 88888.00 2016-09-29 02:54:21.905 273 11794.36 280.79 52522.28 88888.00 2016-09-29 02:54:22.405 273 11794.32 280.76 52522.28 88888.00 2016-09-29 02:54:22.905 273 11794.30 280.70 52522.27 88888.00 2016-09-29 02:54:23.405 273 11794.33 280.66 52522.28 88888.00 2016-09-29 02:54:23.905 273 11794.41 280.62 52522.26 88888.00 2016-09-29 02:54:24.405 273 11794.45 280.54 52522.25 88888.00 2016-09-29 02:54:24.905 273 11794.41 280.47 52522.25 88888.00 2016-09-29 02:54:25.405 273 11794.40 280.45 52522.25 88888.00 2016-09-29 02:54:25.905 273 11794.38 280.40 52522.25 88888.00 2016-09-29 02:54:26.405 273 11794.38 280.39 52522.26 88888.00 2016-09-29 02:54:26.905 273 11794.42 280.34 52522.23 88888.00 2016-09-29 02:54:27.405 273 11794.50 280.26 52522.17 88888.00 2016-09-29 02:54:27.905 273 11794.53 280.20 52522.16 88888.00 2016-09-29 02:54:28.405 273 11794.54 280.18 52522.13 88888.00 2016-09-29 02:54:28.905 273 11794.55 280.09 52522.13 88888.00 2016-09-29 02:54:29.405 273 11794.58 280.02 52522.11 88888.00 2016-09-29 02:54:29.905 273 11794.57 280.00 52522.10 88888.00 2016-09-29 02:54:30.405 273 11794.49 280.00 52522.16 88888.00 2016-09-29 02:54:30.905 273 11794.48 280.00 52522.21 88888.00 2016-09-29 02:54:31.405 273 11794.46 279.96 52522.18 88888.00 2016-09-29 02:54:31.905 273 11794.54 279.88 52522.11 88888.00 2016-09-29 02:54:32.405 273 11794.59 279.85 52522.06 88888.00 2016-09-29 02:54:32.905 273 11794.59 279.79 52522.04 88888.00 2016-09-29 02:54:33.405 273 11794.57 279.77 52522.08 88888.00 2016-09-29 02:54:33.905 273 11794.56 279.77 52522.06 88888.00 2016-09-29 02:54:34.405 273 11794.62 279.69 52522.02 88888.00 2016-09-29 02:54:34.905 273 11794.63 279.65 52522.01 88888.00 2016-09-29 02:54:35.405 273 11794.65 279.59 52522.01 88888.00 2016-09-29 02:54:35.905 273 11794.70 279.51 52521.97 88888.00 2016-09-29 02:54:36.405 273 11794.75 279.44 52521.97 88888.00 2016-09-29 02:54:36.905 273 11794.71 279.46 52522.00 88888.00 2016-09-29 02:54:37.405 273 11794.65 279.47 52522.05 88888.00 2016-09-29 02:54:37.905 273 11794.65 279.46 52522.06 88888.00 2016-09-29 02:54:38.405 273 11794.66 279.44 52522.05 88888.00 2016-09-29 02:54:38.905 273 11794.72 279.40 52522.06 88888.00 2016-09-29 02:54:39.405 273 11794.79 279.30 52522.03 88888.00 2016-09-29 02:54:39.905 273 11794.86 279.19 52521.92 88888.00 2016-09-29 02:54:40.405 273 11794.90 279.17 52521.88 88888.00 2016-09-29 02:54:40.905 273 11794.99 279.15 52521.90 88888.00 2016-09-29 02:54:41.405 273 11795.07 279.12 52521.88 88888.00 2016-09-29 02:54:41.905 273 11795.12 279.08 52521.86 88888.00 2016-09-29 02:54:42.405 273 11795.12 279.05 52521.86 88888.00 2016-09-29 02:54:42.905 273 11795.18 279.02 52521.90 88888.00 2016-09-29 02:54:43.405 273 11795.18 279.00 52521.91 88888.00 2016-09-29 02:54:43.905 273 11795.21 278.96 52521.90 88888.00 2016-09-29 02:54:44.405 273 11795.27 278.93 52521.88 88888.00 2016-09-29 02:54:44.905 273 11795.28 278.88 52521.91 88888.00 2016-09-29 02:54:45.405 273 11795.33 278.83 52521.93 88888.00 2016-09-29 02:54:45.905 273 11795.34 278.79 52521.95 88888.00 2016-09-29 02:54:46.405 273 11795.45 278.73 52521.88 88888.00 2016-09-29 02:54:46.905 273 11795.53 278.69 52521.87 88888.00 2016-09-29 02:54:47.405 273 11795.59 278.69 52521.87 88888.00 2016-09-29 02:54:47.905 273 11795.58 278.70 52521.85 88888.00 2016-09-29 02:54:48.405 273 11795.59 278.63 52521.87 88888.00 2016-09-29 02:54:48.905 273 11795.63 278.57 52521.86 88888.00 2016-09-29 02:54:49.405 273 11795.72 278.57 52521.83 88888.00 2016-09-29 02:54:49.905 273 11795.81 278.59 52521.79 88888.00 2016-09-29 02:54:50.405 273 11795.86 278.55 52521.79 88888.00 2016-09-29 02:54:50.905 273 11795.93 278.50 52521.76 88888.00 2016-09-29 02:54:51.405 273 11795.99 278.45 52521.73 88888.00 2016-09-29 02:54:51.905 273 11796.00 278.42 52521.69 88888.00 2016-09-29 02:54:52.405 273 11796.04 278.34 52521.69 88888.00 2016-09-29 02:54:52.905 273 11796.07 278.32 52521.74 88888.00 2016-09-29 02:54:53.405 273 11796.15 278.32 52521.74 88888.00 2016-09-29 02:54:53.905 273 11796.20 278.26 52521.75 88888.00 2016-09-29 02:54:54.405 273 11796.22 278.22 52521.73 88888.00 2016-09-29 02:54:54.905 273 11796.26 278.18 52521.74 88888.00 2016-09-29 02:54:55.405 273 11796.38 278.13 52521.72 88888.00 2016-09-29 02:54:55.905 273 11796.44 278.08 52521.70 88888.00 2016-09-29 02:54:56.405 273 11796.43 278.05 52521.70 88888.00 2016-09-29 02:54:56.905 273 11796.50 278.02 52521.68 88888.00 2016-09-29 02:54:57.405 273 11796.51 278.01 52521.75 88888.00 2016-09-29 02:54:57.905 273 11796.53 277.97 52521.74 88888.00 2016-09-29 02:54:58.405 273 11796.57 277.97 52521.76 88888.00 2016-09-29 02:54:58.905 273 11796.58 277.95 52521.75 88888.00 2016-09-29 02:54:59.405 273 11796.61 277.93 52521.77 88888.00 2016-09-29 02:54:59.905 273 11796.68 277.92 52521.77 88888.00 2016-09-29 02:55:00.405 273 11796.75 277.85 52521.76 88888.00 2016-09-29 02:55:00.905 273 11796.75 277.81 52521.78 88888.00 2016-09-29 02:55:01.405 273 11796.77 277.78 52521.82 88888.00 2016-09-29 02:55:01.905 273 11796.84 277.73 52521.82 88888.00 2016-09-29 02:55:02.405 273 11796.92 277.69 52521.76 88888.00 2016-09-29 02:55:02.905 273 11796.93 277.60 52521.74 88888.00 2016-09-29 02:55:03.405 273 11796.95 277.57 52521.75 88888.00 2016-09-29 02:55:03.905 273 11796.96 277.57 52521.74 88888.00 2016-09-29 02:55:04.405 273 11796.98 277.54 52521.76 88888.00 2016-09-29 02:55:04.905 273 11797.02 277.52 52521.79 88888.00 2016-09-29 02:55:05.405 273 11797.09 277.46 52521.79 88888.00 2016-09-29 02:55:05.905 273 11797.14 277.41 52521.83 88888.00 2016-09-29 02:55:06.405 273 11797.19 277.37 52521.81 88888.00 2016-09-29 02:55:06.905 273 11797.20 277.35 52521.83 88888.00 2016-09-29 02:55:07.405 273 11797.26 277.33 52521.78 88888.00 2016-09-29 02:55:07.905 273 11797.29 277.24 52521.77 88888.00 2016-09-29 02:55:08.405 273 11797.29 277.20 52521.77 88888.00 2016-09-29 02:55:08.905 273 11797.29 277.21 52521.78 88888.00 2016-09-29 02:55:09.405 273 11797.31 277.19 52521.83 88888.00 2016-09-29 02:55:09.905 273 11797.38 277.16 52521.88 88888.00 2016-09-29 02:55:10.405 273 11797.43 277.09 52521.87 88888.00 2016-09-29 02:55:10.905 273 11797.44 277.05 52521.92 88888.00 2016-09-29 02:55:11.405 273 11797.47 277.04 52521.91 88888.00 2016-09-29 02:55:11.905 273 11797.52 277.01 52521.87 88888.00 2016-09-29 02:55:12.405 273 11797.55 276.95 52521.91 88888.00 2016-09-29 02:55:12.905 273 11797.58 276.90 52521.95 88888.00 2016-09-29 02:55:13.405 273 11797.60 276.84 52522.00 88888.00 2016-09-29 02:55:13.905 273 11797.63 276.87 52521.97 88888.00 2016-09-29 02:55:14.405 273 11797.65 276.89 52521.97 88888.00 2016-09-29 02:55:14.905 273 11797.72 276.87 52521.96 88888.00 2016-09-29 02:55:15.405 273 11797.77 276.85 52521.97 88888.00 2016-09-29 02:55:15.905 273 11797.80 276.81 52521.96 88888.00 2016-09-29 02:55:16.405 273 11797.82 276.81 52521.93 88888.00 2016-09-29 02:55:16.905 273 11797.83 276.81 52521.95 88888.00 2016-09-29 02:55:17.405 273 11797.88 276.75 52521.99 88888.00 2016-09-29 02:55:17.905 273 11797.91 276.77 52522.00 88888.00 2016-09-29 02:55:18.405 273 11797.97 276.76 52522.04 88888.00 2016-09-29 02:55:18.905 273 11798.01 276.72 52522.06 88888.00 2016-09-29 02:55:19.405 273 11798.05 276.65 52522.04 88888.00 2016-09-29 02:55:19.905 273 11798.04 276.66 52522.02 88888.00 2016-09-29 02:55:20.405 273 11798.00 276.66 52522.02 88888.00 2016-09-29 02:55:20.905 273 11798.00 276.67 52522.09 88888.00 2016-09-29 02:55:21.405 273 11798.00 276.68 52522.14 88888.00 2016-09-29 02:55:21.905 273 11797.99 276.66 52522.16 88888.00 2016-09-29 02:55:22.405 273 11798.02 276.66 52522.17 88888.00 2016-09-29 02:55:22.905 273 11798.06 276.61 52522.19 88888.00 2016-09-29 02:55:23.405 273 11798.10 276.62 52522.19 88888.00 2016-09-29 02:55:23.905 273 11798.14 276.59 52522.18 88888.00 2016-09-29 02:55:24.405 273 11798.17 276.60 52522.19 88888.00 2016-09-29 02:55:24.905 273 11798.18 276.65 52522.16 88888.00 2016-09-29 02:55:25.405 273 11798.23 276.62 52522.17 88888.00 2016-09-29 02:55:25.905 273 11798.26 276.62 52522.20 88888.00 2016-09-29 02:55:26.405 273 11798.36 276.59 52522.19 88888.00 2016-09-29 02:55:26.905 273 11798.41 276.59 52522.19 88888.00 2016-09-29 02:55:27.405 273 11798.40 276.62 52522.21 88888.00 2016-09-29 02:55:27.905 273 11798.36 276.61 52522.22 88888.00 2016-09-29 02:55:28.405 273 11798.37 276.57 52522.21 88888.00 2016-09-29 02:55:28.905 273 11798.45 276.56 52522.25 88888.00 2016-09-29 02:55:29.405 273 11798.50 276.57 52522.23 88888.00 2016-09-29 02:55:29.905 273 11798.52 276.60 52522.18 88888.00 2016-09-29 02:55:30.405 273 11798.56 276.59 52522.22 88888.00 2016-09-29 02:55:30.905 273 11798.65 276.56 52522.25 88888.00 2016-09-29 02:55:31.405 273 11798.68 276.53 52522.25 88888.00 2016-09-29 02:55:31.905 273 11798.69 276.56 52522.30 88888.00 2016-09-29 02:55:32.405 273 11798.77 276.58 52522.30 88888.00 2016-09-29 02:55:32.905 273 11798.85 276.56 52522.27 88888.00 2016-09-29 02:55:33.405 273 11798.85 276.53 52522.29 88888.00 2016-09-29 02:55:33.905 273 11798.84 276.55 52522.32 88888.00 2016-09-29 02:55:34.405 273 11798.92 276.53 52522.35 88888.00 2016-09-29 02:55:34.905 273 11798.97 276.51 52522.34 88888.00 2016-09-29 02:55:35.405 273 11799.01 276.50 52522.29 88888.00 2016-09-29 02:55:35.905 273 11799.02 276.53 52522.29 88888.00 2016-09-29 02:55:36.405 273 11799.01 276.49 52522.29 88888.00 2016-09-29 02:55:36.905 273 11799.05 276.42 52522.30 88888.00 2016-09-29 02:55:37.405 273 11799.06 276.41 52522.30 88888.00 2016-09-29 02:55:37.905 273 11799.12 276.51 52522.30 88888.00 2016-09-29 02:55:38.405 273 11799.20 276.55 52522.30 88888.00 2016-09-29 02:55:38.905 273 11799.26 276.49 52522.30 88888.00 2016-09-29 02:55:39.405 273 11799.29 276.47 52522.30 88888.00 2016-09-29 02:55:39.905 273 11799.35 276.46 52522.30 88888.00 2016-09-29 02:55:40.405 273 11799.47 276.46 52522.30 88888.00 2016-09-29 02:55:40.905 273 11799.51 276.47 52522.30 88888.00 2016-09-29 02:55:41.406 273 11799.55 276.44 52522.28 88888.00 2016-09-29 02:55:41.906 273 11799.63 276.41 52522.27 88888.00 2016-09-29 02:55:42.406 273 11799.67 276.47 52522.28 88888.00 2016-09-29 02:55:42.906 273 11799.71 276.46 52522.26 88888.00 2016-09-29 02:55:43.406 273 11799.73 276.41 52522.29 88888.00 2016-09-29 02:55:43.906 273 11799.68 276.42 52522.34 88888.00 2016-09-29 02:55:44.406 273 11799.75 276.44 52522.27 88888.00 2016-09-29 02:55:44.906 273 11799.81 276.47 52522.27 88888.00 2016-09-29 02:55:45.406 273 11799.85 276.44 52522.29 88888.00 2016-09-29 02:55:45.906 273 11799.89 276.42 52522.32 88888.00 2016-09-29 02:55:46.406 273 11799.95 276.37 52522.32 88888.00 2016-09-29 02:55:46.906 273 11799.97 276.37 52522.31 88888.00 2016-09-29 02:55:47.406 273 11799.98 276.36 52522.32 88888.00 2016-09-29 02:55:47.906 273 11800.01 276.36 52522.31 88888.00 2016-09-29 02:55:48.406 273 11800.03 276.37 52522.32 88888.00 2016-09-29 02:55:48.906 273 11800.03 276.34 52522.32 88888.00 2016-09-29 02:55:49.406 273 11800.07 276.34 52522.31 88888.00 2016-09-29 02:55:49.906 273 11800.14 276.36 52522.30 88888.00 2016-09-29 02:55:50.406 273 11800.15 276.36 52522.28 88888.00 2016-09-29 02:55:50.906 273 11800.14 276.32 52522.29 88888.00 2016-09-29 02:55:51.406 273 11800.15 276.32 52522.31 88888.00 2016-09-29 02:55:51.906 273 11800.20 276.29 52522.35 88888.00 2016-09-29 02:55:52.406 273 11800.25 276.28 52522.37 88888.00 2016-09-29 02:55:52.906 273 11800.28 276.26 52522.34 88888.00 2016-09-29 02:55:53.406 273 11800.28 276.28 52522.35 88888.00 2016-09-29 02:55:53.906 273 11800.25 276.26 52522.40 88888.00 2016-09-29 02:55:54.406 273 11800.27 276.22 52522.38 88888.00 2016-09-29 02:55:54.906 273 11800.33 276.19 52522.37 88888.00 2016-09-29 02:55:55.406 273 11800.34 276.18 52522.35 88888.00 2016-09-29 02:55:55.906 273 11800.35 276.17 52522.31 88888.00 2016-09-29 02:55:56.406 273 11800.35 276.17 52522.32 88888.00 2016-09-29 02:55:56.906 273 11800.32 276.14 52522.35 88888.00 2016-09-29 02:55:57.406 273 11800.33 276.14 52522.32 88888.00 2016-09-29 02:55:57.906 273 11800.37 276.10 52522.29 88888.00 2016-09-29 02:55:58.406 273 11800.41 276.07 52522.30 88888.00 2016-09-29 02:55:58.906 273 11800.41 276.02 52522.30 88888.00 2016-09-29 02:55:59.406 273 11800.43 276.02 52522.29 88888.00 2016-09-29 02:55:59.906 273 11800.53 276.03 52522.29 88888.00 2016-09-29 02:56:00.406 273 11800.52 276.01 52522.29 88888.00 2016-09-29 02:56:00.906 273 11800.47 276.00 52522.30 88888.00 2016-09-29 02:56:01.406 273 11800.53 275.99 52522.34 88888.00 2016-09-29 02:56:01.906 273 11800.56 275.99 52522.32 88888.00 2016-09-29 02:56:02.406 273 11800.52 275.99 52522.32 88888.00 2016-09-29 02:56:02.906 273 11800.51 276.00 52522.31 88888.00 2016-09-29 02:56:03.406 273 11800.46 275.97 52522.37 88888.00 2016-09-29 02:56:03.906 273 11800.47 275.90 52522.37 88888.00 2016-09-29 02:56:04.406 273 11800.54 275.85 52522.35 88888.00 2016-09-29 02:56:04.906 273 11800.58 275.82 52522.34 88888.00 2016-09-29 02:56:05.406 273 11800.60 275.79 52522.36 88888.00 2016-09-29 02:56:05.906 273 11800.55 275.79 52522.39 88888.00 2016-09-29 02:56:06.406 273 11800.55 275.78 52522.37 88888.00 2016-09-29 02:56:06.906 273 11800.60 275.78 52522.37 88888.00 2016-09-29 02:56:07.406 273 11800.61 275.81 52522.43 88888.00 2016-09-29 02:56:07.906 273 11800.58 275.82 52522.44 88888.00 2016-09-29 02:56:08.406 273 11800.60 275.73 52522.43 88888.00 2016-09-29 02:56:08.906 273 11800.61 275.68 52522.39 88888.00 2016-09-29 02:56:09.406 273 11800.63 275.63 52522.35 88888.00 2016-09-29 02:56:09.906 273 11800.68 275.64 52522.35 88888.00 2016-09-29 02:56:10.406 273 11800.71 275.63 52522.34 88888.00 2016-09-29 02:56:10.906 273 11800.69 275.61 52522.35 88888.00 2016-09-29 02:56:11.406 273 11800.72 275.59 52522.35 88888.00 2016-09-29 02:56:11.906 273 11800.76 275.51 52522.34 88888.00 2016-09-29 02:56:12.406 273 11800.78 275.45 52522.34 88888.00 2016-09-29 02:56:12.906 273 11800.82 275.47 52522.31 88888.00 2016-09-29 02:56:13.406 273 11800.88 275.43 52522.28 88888.00 2016-09-29 02:56:13.906 273 11800.85 275.44 52522.30 88888.00 2016-09-29 02:56:14.406 273 11800.82 275.42 52522.30 88888.00 2016-09-29 02:56:14.906 273 11800.84 275.40 52522.34 88888.00 2016-09-29 02:56:15.406 273 11800.82 275.40 52522.31 88888.00 2016-09-29 02:56:15.906 273 11800.81 275.32 52522.34 88888.00 2016-09-29 02:56:16.406 273 11800.78 275.31 52522.36 88888.00 2016-09-29 02:56:16.906 273 11800.79 275.29 52522.36 88888.00 2016-09-29 02:56:17.406 273 11800.81 275.31 52522.35 88888.00 2016-09-29 02:56:17.906 273 11800.80 275.25 52522.36 88888.00 2016-09-29 02:56:18.406 273 11800.80 275.17 52522.36 88888.00 2016-09-29 02:56:18.906 273 11800.78 275.17 52522.35 88888.00 2016-09-29 02:56:19.406 273 11800.76 275.18 52522.35 88888.00 2016-09-29 02:56:19.906 273 11800.72 275.16 52522.35 88888.00 2016-09-29 02:56:20.406 273 11800.71 275.14 52522.37 88888.00 2016-09-29 02:56:20.906 273 11800.72 275.14 52522.37 88888.00 2016-09-29 02:56:21.406 273 11800.74 275.13 52522.36 88888.00 2016-09-29 02:56:21.906 273 11800.77 275.12 52522.31 88888.00 2016-09-29 02:56:22.406 273 11800.80 275.11 52522.30 88888.00 2016-09-29 02:56:22.906 273 11800.76 275.11 52522.32 88888.00 2016-09-29 02:56:23.406 273 11800.79 275.07 52522.28 88888.00 2016-09-29 02:56:23.906 273 11800.74 275.06 52522.28 88888.00 2016-09-29 02:56:24.406 273 11800.71 275.10 52522.28 88888.00 2016-09-29 02:56:24.906 273 11800.76 275.10 52522.32 88888.00 2016-09-29 02:56:25.406 273 11800.72 275.07 52522.34 88888.00 2016-09-29 02:56:25.906 273 11800.67 275.08 52522.38 88888.00 2016-09-29 02:56:26.406 273 11800.67 275.07 52522.40 88888.00 2016-09-29 02:56:26.906 273 11800.65 275.07 52522.37 88888.00 2016-09-29 02:56:27.406 273 11800.63 275.07 52522.35 88888.00 2016-09-29 02:56:27.906 273 11800.61 275.06 52522.35 88888.00 2016-09-29 02:56:28.406 273 11800.58 275.10 52522.36 88888.00 2016-09-29 02:56:28.906 273 11800.55 275.10 52522.36 88888.00 2016-09-29 02:56:29.406 273 11800.55 275.08 52522.37 88888.00 2016-09-29 02:56:29.906 273 11800.55 275.12 52522.35 88888.00 2016-09-29 02:56:30.406 273 11800.55 275.08 52522.35 88888.00 2016-09-29 02:56:30.906 273 11800.56 275.05 52522.30 88888.00 2016-09-29 02:56:31.406 273 11800.58 275.08 52522.26 88888.00 2016-09-29 02:56:31.906 273 11800.53 275.14 52522.31 88888.00 2016-09-29 02:56:32.406 273 11800.53 275.14 52522.31 88888.00 2016-09-29 02:56:32.906 273 11800.55 275.10 52522.31 88888.00 2016-09-29 02:56:33.406 273 11800.55 275.07 52522.32 88888.00 2016-09-29 02:56:33.906 273 11800.55 275.17 52522.27 88888.00 2016-09-29 02:56:34.406 273 11800.52 275.14 52522.27 88888.00 2016-09-29 02:56:34.906 273 11800.52 275.11 52522.29 88888.00 2016-09-29 02:56:35.406 273 11800.55 275.13 52522.28 88888.00 2016-09-29 02:56:35.906 273 11800.54 275.15 52522.30 88888.00 2016-09-29 02:56:36.406 273 11800.59 275.13 52522.27 88888.00 2016-09-29 02:56:36.906 273 11800.60 275.12 52522.30 88888.00 2016-09-29 02:56:37.406 273 11800.58 275.10 52522.30 88888.00 2016-09-29 02:56:37.906 273 11800.59 275.13 52522.28 88888.00 2016-09-29 02:56:38.406 273 11800.63 275.17 52522.26 88888.00 2016-09-29 02:56:38.906 273 11800.64 275.18 52522.22 88888.00 2016-09-29 02:56:39.406 273 11800.65 275.18 52522.21 88888.00 2016-09-29 02:56:39.906 273 11800.65 275.16 52522.21 88888.00 2016-09-29 02:56:40.406 273 11800.69 275.17 52522.21 88888.00 2016-09-29 02:56:40.906 273 11800.71 275.20 52522.22 88888.00 2016-09-29 02:56:41.406 273 11800.72 275.16 52522.19 88888.00 2016-09-29 02:56:41.906 273 11800.73 275.18 52522.16 88888.00 2016-09-29 02:56:42.406 273 11800.74 275.17 52522.16 88888.00 2016-09-29 02:56:42.906 273 11800.73 275.14 52522.14 88888.00 2016-09-29 02:56:43.406 273 11800.74 275.16 52522.19 88888.00 2016-09-29 02:56:43.906 273 11800.84 275.14 52522.19 88888.00 2016-09-29 02:56:44.406 273 11800.91 275.12 52522.12 88888.00 2016-09-29 02:56:44.906 273 11800.94 275.11 52522.11 88888.00 2016-09-29 02:56:45.406 273 11800.99 275.10 52522.09 88888.00 2016-09-29 02:56:45.906 273 11801.04 275.04 52522.06 88888.00 2016-09-29 02:56:46.406 273 11801.08 274.98 52522.02 88888.00 2016-09-29 02:56:46.906 273 11801.06 274.96 52522.02 88888.00 2016-09-29 02:56:47.406 273 11801.04 274.95 52522.01 88888.00 2016-09-29 02:56:47.906 273 11801.07 274.93 52521.96 88888.00 2016-09-29 02:56:48.406 273 11801.13 274.91 52521.95 88888.00 2016-09-29 02:56:48.906 273 11801.17 274.87 52521.94 88888.00 2016-09-29 02:56:49.406 273 11801.19 274.84 52521.92 88888.00 2016-09-29 02:56:49.906 273 11801.17 274.77 52521.94 88888.00 2016-09-29 02:56:50.406 273 11801.17 274.77 52521.95 88888.00 2016-09-29 02:56:50.906 273 11801.22 274.74 52521.95 88888.00 2016-09-29 02:56:51.406 273 11801.23 274.68 52521.93 88888.00 2016-09-29 02:56:51.906 273 11801.24 274.62 52521.90 88888.00 2016-09-29 02:56:52.406 273 11801.23 274.62 52521.94 88888.00 2016-09-29 02:56:52.906 273 11801.23 274.59 52521.93 88888.00 2016-09-29 02:56:53.406 273 11801.17 274.54 52521.91 88888.00 2016-09-29 02:56:53.906 273 11801.14 274.50 52521.92 88888.00 2016-09-29 02:56:54.406 273 11801.17 274.49 52521.88 88888.00 2016-09-29 02:56:54.906 273 11801.22 274.49 52521.88 88888.00 2016-09-29 02:56:55.406 273 11801.22 274.48 52521.85 88888.00 2016-09-29 02:56:55.906 273 11801.26 274.47 52521.85 88888.00 2016-09-29 02:56:56.406 273 11801.20 274.46 52521.85 88888.00 2016-09-29 02:56:56.906 273 11801.17 274.48 52521.84 88888.00 2016-09-29 02:56:57.406 273 11801.19 274.45 52521.85 88888.00 2016-09-29 02:56:57.906 273 11801.19 274.42 52521.86 88888.00 2016-09-29 02:56:58.406 273 11801.17 274.40 52521.88 88888.00 2016-09-29 02:56:58.906 273 11801.19 274.37 52521.91 88888.00 2016-09-29 02:56:59.406 273 11801.21 274.33 52521.90 88888.00 2016-09-29 02:56:59.906 273 11801.21 274.36 52521.87 88888.00 2016-09-29 02:57:00.406 273 11801.15 274.35 52521.93 88888.00 2016-09-29 02:57:00.906 273 11801.21 274.29 52521.92 88888.00 2016-09-29 02:57:01.406 273 11801.23 274.29 52521.88 88888.00 2016-09-29 02:57:01.906 273 11801.17 274.29 52521.94 88888.00 2016-09-29 02:57:02.406 273 11801.17 274.26 52521.91 88888.00 2016-09-29 02:57:02.906 273 11801.13 274.28 52521.90 88888.00 2016-09-29 02:57:03.406 273 11801.08 274.28 52521.92 88888.00 2016-09-29 02:57:03.906 273 11801.04 274.27 52521.91 88888.00 2016-09-29 02:57:04.406 273 11801.03 274.26 52521.86 88888.00 2016-09-29 02:57:04.906 273 11801.06 274.25 52521.84 88888.00 2016-09-29 02:57:05.406 273 11801.04 274.24 52521.85 88888.00 2016-09-29 02:57:05.906 273 11801.03 274.27 52521.86 88888.00 2016-09-29 02:57:06.406 273 11801.04 274.25 52521.87 88888.00 2016-09-29 02:57:06.906 273 11801.06 274.23 52521.82 88888.00 2016-09-29 02:57:07.406 273 11801.04 274.25 52521.79 88888.00 2016-09-29 02:57:07.906 273 11801.03 274.24 52521.77 88888.00 2016-09-29 02:57:08.406 273 11800.99 274.26 52521.83 88888.00 2016-09-29 02:57:08.906 273 11800.98 274.28 52521.84 88888.00 2016-09-29 02:57:09.406 273 11800.97 274.29 52521.87 88888.00 2016-09-29 02:57:09.906 273 11800.99 274.34 52521.91 88888.00 2016-09-29 02:57:10.406 273 11801.02 274.36 52521.90 88888.00 2016-09-29 02:57:10.906 273 11800.96 274.33 52521.91 88888.00 2016-09-29 02:57:11.406 273 11800.96 274.34 52521.93 88888.00 2016-09-29 02:57:11.906 273 11800.99 274.30 52521.94 88888.00 2016-09-29 02:57:12.406 273 11801.05 274.33 52521.94 88888.00 2016-09-29 02:57:12.906 273 11801.07 274.35 52521.91 88888.00 2016-09-29 02:57:13.406 273 11801.09 274.38 52521.93 88888.00 2016-09-29 02:57:13.906 273 11801.09 274.39 52521.94 88888.00 2016-09-29 02:57:14.406 273 11801.12 274.45 52521.96 88888.00 2016-09-29 02:57:14.906 273 11801.11 274.49 52521.99 88888.00 2016-09-29 02:57:15.406 273 11801.07 274.48 52522.00 88888.00 2016-09-29 02:57:15.906 273 11801.09 274.47 52521.97 88888.00 2016-09-29 02:57:16.406 273 11801.16 274.50 52521.97 88888.00 2016-09-29 02:57:16.906 273 11801.19 274.49 52521.92 88888.00 2016-09-29 02:57:17.406 273 11801.22 274.50 52521.87 88888.00 2016-09-29 02:57:17.906 273 11801.28 274.54 52521.88 88888.00 2016-09-29 02:57:18.406 273 11801.30 274.52 52521.90 88888.00 2016-09-29 02:57:18.906 273 11801.38 274.50 52521.86 88888.00 2016-09-29 02:57:19.406 273 11801.40 274.54 52521.88 88888.00 2016-09-29 02:57:19.906 273 11801.40 274.58 52521.88 88888.00 2016-09-29 02:57:20.406 273 11801.40 274.63 52521.94 88888.00 2016-09-29 02:57:20.906 273 11801.39 274.64 52521.97 88888.00 2016-09-29 02:57:21.406 273 11801.39 274.67 52521.99 88888.00 2016-09-29 02:57:21.906 273 11801.47 274.72 52521.99 88888.00 2016-09-29 02:57:22.406 273 11801.53 274.76 52521.92 88888.00 2016-09-29 02:57:22.906 273 11801.57 274.74 52521.92 88888.00 2016-09-29 02:57:23.406 273 11801.58 274.74 52521.93 88888.00 2016-09-29 02:57:23.906 273 11801.60 274.71 52521.92 88888.00 2016-09-29 02:57:24.406 273 11801.64 274.73 52521.88 88888.00 2016-09-29 02:57:24.906 273 11801.68 274.73 52521.86 88888.00 2016-09-29 02:57:25.406 273 11801.72 274.75 52521.84 88888.00 2016-09-29 02:57:25.906 273 11801.78 274.78 52521.86 88888.00 2016-09-29 02:57:26.406 273 11801.83 274.77 52521.91 88888.00 2016-09-29 02:57:26.906 273 11801.87 274.77 52521.90 88888.00 2016-09-29 02:57:27.406 273 11801.86 274.78 52521.90 88888.00 2016-09-29 02:57:27.906 273 11801.93 274.82 52521.94 88888.00 2016-09-29 02:57:28.406 273 11802.01 274.82 52521.94 88888.00 2016-09-29 02:57:28.906 273 11802.07 274.81 52521.94 88888.00 2016-09-29 02:57:29.406 273 11802.16 274.74 52521.91 88888.00 2016-09-29 02:57:29.906 273 11802.18 274.77 52521.92 88888.00 2016-09-29 02:57:30.406 273 11802.19 274.79 52521.97 88888.00 2016-09-29 02:57:30.906 273 11802.22 274.75 52521.97 88888.00 2016-09-29 02:57:31.406 273 11802.34 274.76 52521.93 88888.00 2016-09-29 02:57:31.906 273 11802.42 274.73 52521.87 88888.00 2016-09-29 02:57:32.406 273 11802.46 274.74 52521.85 88888.00 2016-09-29 02:57:32.906 273 11802.52 274.75 52521.86 88888.00 2016-09-29 02:57:33.406 273 11802.62 274.82 52521.86 88888.00 2016-09-29 02:57:33.906 273 11802.70 274.82 52521.82 88888.00 2016-09-29 02:57:34.406 273 11802.71 274.73 52521.82 88888.00 2016-09-29 02:57:34.906 273 11802.75 274.71 52521.84 88888.00 2016-09-29 02:57:35.406 273 11802.80 274.73 52521.83 88888.00 2016-09-29 02:57:35.906 273 11802.86 274.71 52521.84 88888.00 2016-09-29 02:57:36.406 273 11802.86 274.66 52521.85 88888.00 2016-09-29 02:57:36.906 273 11802.92 274.67 52521.86 88888.00 2016-09-29 02:57:37.406 273 11802.96 274.72 52521.85 88888.00 2016-09-29 02:57:37.906 273 11803.00 274.73 52521.82 88888.00 2016-09-29 02:57:38.406 273 11803.04 274.68 52521.82 88888.00 2016-09-29 02:57:38.906 273 11803.01 274.68 52521.85 88888.00 2016-09-29 02:57:39.406 273 11803.04 274.67 52521.90 88888.00 2016-09-29 02:57:39.906 273 11803.08 274.69 52521.92 88888.00 2016-09-29 02:57:40.406 273 11803.13 274.68 52521.92 88888.00 2016-09-29 02:57:40.906 273 11803.19 274.68 52521.90 88888.00 2016-09-29 02:57:41.406 273 11803.22 274.64 52521.85 88888.00 2016-09-29 02:57:41.906 273 11803.25 274.62 52521.83 88888.00 2016-09-29 02:57:42.406 273 11803.26 274.60 52521.85 88888.00 2016-09-29 02:57:42.906 273 11803.26 274.60 52521.85 88888.00 2016-09-29 02:57:43.406 273 11803.31 274.59 52521.82 88888.00 2016-09-29 02:57:43.906 273 11803.43 274.58 52521.78 88888.00 2016-09-29 02:57:44.406 273 11803.44 274.56 52521.79 88888.00 2016-09-29 02:57:44.906 273 11803.34 274.57 52521.85 88888.00 2016-09-29 02:57:45.406 273 11803.27 274.57 52521.85 88888.00 2016-09-29 02:57:45.906 273 11803.26 274.59 52521.85 88888.00 2016-09-29 02:57:46.406 273 11803.28 274.57 52521.84 88888.00 2016-09-29 02:57:46.906 273 11803.28 274.55 52521.83 88888.00 2016-09-29 02:57:47.406 273 11803.25 274.53 52521.82 88888.00 2016-09-29 02:57:47.906 273 11803.28 274.49 52521.82 88888.00 2016-09-29 02:57:48.406 273 11803.31 274.47 52521.85 88888.00 2016-09-29 02:57:48.906 273 11803.31 274.50 52521.86 88888.00 2016-09-29 02:57:49.406 273 11803.32 274.50 52521.85 88888.00 2016-09-29 02:57:49.906 273 11803.36 274.44 52521.87 88888.00 2016-09-29 02:57:50.406 273 11803.35 274.39 52521.88 88888.00 2016-09-29 02:57:50.906 273 11803.40 274.35 52521.83 88888.00 2016-09-29 02:57:51.406 273 11803.44 274.34 52521.82 88888.00 2016-09-29 02:57:51.906 273 11803.48 274.33 52521.81 88888.00 2016-09-29 02:57:52.406 273 11803.51 274.31 52521.81 88888.00 2016-09-29 02:57:52.906 273 11803.45 274.35 52521.79 88888.00 2016-09-29 02:57:53.406 273 11803.45 274.29 52521.77 88888.00 2016-09-29 02:57:53.906 273 11803.49 274.24 52521.81 88888.00 2016-09-29 02:57:54.406 273 11803.48 274.28 52521.82 88888.00 2016-09-29 02:57:54.906 273 11803.47 274.26 52521.82 88888.00 2016-09-29 02:57:55.406 273 11803.44 274.25 52521.82 88888.00 2016-09-29 02:57:55.906 273 11803.45 274.23 52521.84 88888.00 2016-09-29 02:57:56.406 273 11803.42 274.23 52521.87 88888.00 2016-09-29 02:57:56.906 273 11803.43 274.20 52521.88 88888.00 2016-09-29 02:57:57.406 273 11803.42 274.19 52521.86 88888.00 2016-09-29 02:57:57.906 273 11803.37 274.20 52521.84 88888.00 2016-09-29 02:57:58.406 273 11803.35 274.19 52521.83 88888.00 2016-09-29 02:57:58.906 273 11803.37 274.13 52521.83 88888.00 2016-09-29 02:57:59.406 273 11803.39 274.14 52521.78 88888.00 2016-09-29 02:57:59.906 273 11803.39 274.18 52521.78 88888.00 2016-09-29 02:58:00.406 273 11803.36 274.17 52521.84 88888.00 2016-09-29 02:58:00.906 273 11803.31 274.14 52521.85 88888.00 2016-09-29 02:58:01.406 273 11803.27 274.15 52521.83 88888.00 2016-09-29 02:58:01.906 273 11803.28 274.15 52521.82 88888.00 2016-09-29 02:58:02.406 273 11803.26 274.15 52521.85 88888.00 2016-09-29 02:58:02.906 273 11803.26 274.10 52521.85 88888.00 2016-09-29 02:58:03.406 273 11803.24 274.06 52521.84 88888.00 2016-09-29 02:58:03.906 273 11803.26 274.05 52521.78 88888.00 2016-09-29 02:58:04.406 273 11803.24 274.03 52521.75 88888.00 2016-09-29 02:58:04.906 273 11803.26 274.03 52521.81 88888.00 2016-09-29 02:58:05.406 273 11803.32 274.04 52521.79 88888.00 2016-09-29 02:58:05.906 273 11803.34 273.97 52521.75 88888.00 2016-09-29 02:58:06.406 273 11803.34 274.01 52521.72 88888.00 2016-09-29 02:58:06.906 273 11803.31 274.05 52521.70 88888.00 2016-09-29 02:58:07.406 273 11803.28 274.06 52521.74 88888.00 2016-09-29 02:58:07.906 273 11803.30 274.05 52521.74 88888.00 2016-09-29 02:58:08.406 273 11803.30 274.04 52521.76 88888.00 2016-09-29 02:58:08.906 273 11803.30 274.05 52521.78 88888.00 2016-09-29 02:58:09.406 273 11803.33 274.03 52521.75 88888.00 2016-09-29 02:58:09.906 273 11803.37 274.00 52521.73 88888.00 2016-09-29 02:58:10.406 273 11803.41 274.00 52521.73 88888.00 2016-09-29 02:58:10.906 273 11803.45 273.97 52521.69 88888.00 2016-09-29 02:58:11.406 273 11803.49 273.99 52521.69 88888.00 2016-09-29 02:58:11.906 273 11803.51 274.04 52521.68 88888.00 2016-09-29 02:58:12.406 273 11803.51 274.00 52521.68 88888.00 2016-09-29 02:58:12.906 273 11803.51 273.96 52521.66 88888.00 2016-09-29 02:58:13.406 273 11803.43 274.00 52521.69 88888.00 2016-09-29 02:58:13.906 273 11803.42 274.07 52521.74 88888.00 2016-09-29 02:58:14.406 273 11803.41 274.08 52521.76 88888.00 2016-09-29 02:58:14.906 273 11803.42 274.07 52521.75 88888.00 2016-09-29 02:58:15.406 273 11803.44 274.04 52521.76 88888.00 2016-09-29 02:58:15.906 273 11803.48 273.99 52521.70 88888.00 2016-09-29 02:58:16.406 273 11803.49 273.96 52521.70 88888.00 2016-09-29 02:58:16.906 273 11803.50 273.96 52521.67 88888.00 2016-09-29 02:58:17.406 273 11803.52 274.03 52521.67 88888.00 2016-09-29 02:58:17.906 273 11803.53 273.99 52521.67 88888.00 2016-09-29 02:58:18.406 273 11803.52 274.00 52521.68 88888.00 2016-09-29 02:58:18.906 273 11803.53 274.03 52521.65 88888.00 2016-09-29 02:58:19.406 273 11803.59 274.03 52521.61 88888.00 2016-09-29 02:58:19.906 273 11803.61 274.01 52521.61 88888.00 2016-09-29 02:58:20.406 273 11803.59 273.99 52521.62 88888.00 2016-09-29 02:58:20.906 273 11803.54 273.98 52521.65 88888.00 2016-09-29 02:58:21.407 273 11803.58 273.95 52521.60 88888.00 2016-09-29 02:58:21.907 273 11803.60 273.95 52521.64 88888.00 2016-09-29 02:58:22.407 273 11803.60 273.97 52521.64 88888.00 2016-09-29 02:58:22.907 273 11803.62 273.92 52521.57 88888.00 2016-09-29 02:58:23.407 273 11803.60 273.89 52521.56 88888.00 2016-09-29 02:58:23.907 273 11803.61 273.88 52521.56 88888.00 2016-09-29 02:58:24.407 273 11803.65 273.84 52521.55 88888.00 2016-09-29 02:58:24.907 273 11803.65 273.84 52521.53 88888.00 2016-09-29 02:58:25.407 273 11803.63 273.85 52521.56 88888.00 2016-09-29 02:58:25.907 273 11803.65 273.80 52521.52 88888.00 2016-09-29 02:58:26.407 273 11803.62 273.75 52521.51 88888.00 2016-09-29 02:58:26.907 273 11803.62 273.69 52521.48 88888.00 2016-09-29 02:58:27.407 273 11803.61 273.70 52521.50 88888.00 2016-09-29 02:58:27.907 273 11803.66 273.72 52521.51 88888.00 2016-09-29 02:58:28.407 273 11803.67 273.72 52521.49 88888.00 2016-09-29 02:58:28.907 273 11803.66 273.72 52521.46 88888.00 2016-09-29 02:58:29.407 273 11803.62 273.71 52521.42 88888.00 2016-09-29 02:58:29.907 273 11803.60 273.62 52521.39 88888.00 2016-09-29 02:58:30.407 273 11803.61 273.59 52521.38 88888.00 2016-09-29 02:58:30.907 273 11803.62 273.58 52521.39 88888.00 2016-09-29 02:58:31.407 273 11803.63 273.56 52521.39 88888.00 2016-09-29 02:58:31.907 273 11803.62 273.52 52521.41 88888.00 2016-09-29 02:58:32.407 273 11803.61 273.50 52521.38 88888.00 2016-09-29 02:58:32.907 273 11803.61 273.49 52521.39 88888.00 2016-09-29 02:58:33.407 273 11803.60 273.46 52521.38 88888.00 2016-09-29 02:58:33.907 273 11803.60 273.42 52521.34 88888.00 2016-09-29 02:58:34.407 273 11803.60 273.34 52521.33 88888.00 2016-09-29 02:58:34.907 273 11803.65 273.30 52521.31 88888.00 2016-09-29 02:58:35.407 273 11803.66 273.27 52521.25 88888.00 2016-09-29 02:58:35.907 273 11803.68 273.22 52521.26 88888.00 2016-09-29 02:58:36.407 273 11803.69 273.16 52521.28 88888.00 2016-09-29 02:58:36.907 273 11803.67 273.12 52521.23 88888.00 2016-09-29 02:58:37.407 273 11803.65 273.07 52521.23 88888.00 2016-09-29 02:58:37.907 273 11803.61 273.01 52521.23 88888.00 2016-09-29 02:58:38.407 273 11803.61 272.99 52521.22 88888.00 2016-09-29 02:58:38.907 273 11803.62 272.98 52521.23 88888.00 2016-09-29 02:58:39.407 273 11803.67 272.93 52521.23 88888.00 2016-09-29 02:58:39.907 273 11803.61 272.88 52521.22 88888.00 2016-09-29 02:58:40.407 273 11803.61 272.87 52521.17 88888.00 2016-09-29 02:58:40.907 273 11803.65 272.81 52521.16 88888.00 2016-09-29 02:58:41.407 273 11803.66 272.75 52521.20 88888.00 2016-09-29 02:58:41.907 273 11803.65 272.72 52521.21 88888.00 2016-09-29 02:58:42.407 273 11803.65 272.71 52521.16 88888.00 2016-09-29 02:58:42.907 273 11803.63 272.65 52521.14 88888.00 2016-09-29 02:58:43.407 273 11803.62 272.63 52521.16 88888.00 2016-09-29 02:58:43.907 273 11803.61 272.56 52521.15 88888.00 2016-09-29 02:58:44.407 273 11803.58 272.56 52521.17 88888.00 2016-09-29 02:58:44.907 273 11803.58 272.56 52521.17 88888.00 2016-09-29 02:58:45.407 273 11803.57 272.55 52521.16 88888.00 2016-09-29 02:58:45.907 273 11803.52 272.52 52521.15 88888.00 2016-09-29 02:58:46.407 273 11803.50 272.48 52521.13 88888.00 2016-09-29 02:58:46.907 273 11803.50 272.42 52521.11 88888.00 2016-09-29 02:58:47.407 273 11803.50 272.42 52521.09 88888.00 2016-09-29 02:58:47.907 273 11803.53 272.37 52521.05 88888.00 2016-09-29 02:58:48.407 273 11803.50 272.36 52521.05 88888.00 2016-09-29 02:58:48.907 273 11803.44 272.31 52521.04 88888.00 2016-09-29 02:58:49.407 273 11803.42 272.25 52521.00 88888.00 2016-09-29 02:58:49.907 273 11803.41 272.19 52520.98 88888.00 2016-09-29 02:58:50.407 273 11803.42 272.12 52520.95 88888.00 2016-09-29 02:58:50.907 273 11803.44 272.11 52520.94 88888.00 2016-09-29 02:58:51.407 273 11803.43 272.06 52520.93 88888.00 2016-09-29 02:58:51.907 273 11803.41 272.06 52520.96 88888.00 2016-09-29 02:58:52.407 273 11803.42 272.03 52520.94 88888.00 2016-09-29 02:58:52.907 273 11803.43 271.97 52520.91 88888.00 2016-09-29 02:58:53.407 273 11803.48 271.93 52520.91 88888.00 2016-09-29 02:58:53.907 273 11803.48 271.87 52520.93 88888.00 2016-09-29 02:58:54.407 273 11803.48 271.84 52520.89 88888.00 2016-09-29 02:58:54.907 273 11803.50 271.78 52520.85 88888.00 2016-09-29 02:58:55.407 273 11803.49 271.75 52520.80 88888.00 2016-09-29 02:58:55.907 273 11803.50 271.75 52520.84 88888.00 2016-09-29 02:58:56.407 273 11803.52 271.68 52520.84 88888.00 2016-09-29 02:58:56.907 273 11803.48 271.64 52520.82 88888.00 2016-09-29 02:58:57.407 273 11803.49 271.61 52520.81 88888.00 2016-09-29 02:58:57.907 273 11803.50 271.57 52520.77 88888.00 2016-09-29 02:58:58.407 273 11803.50 271.53 52520.72 88888.00 2016-09-29 02:58:58.907 273 11803.53 271.42 52520.70 88888.00 2016-09-29 02:58:59.407 273 11803.52 271.38 52520.65 88888.00 2016-09-29 02:58:59.907 273 11803.52 271.32 52520.64 88888.00 2016-09-29 02:59:00.407 273 11803.54 271.26 52520.69 88888.00 2016-09-29 02:59:00.907 273 11803.56 271.22 52520.68 88888.00 2016-09-29 02:59:01.407 273 11803.50 271.20 52520.63 88888.00 2016-09-29 02:59:01.907 273 11803.50 271.20 52520.59 88888.00 2016-09-29 02:59:02.407 273 11803.54 271.14 52520.53 88888.00 2016-09-29 02:59:02.907 273 11803.53 271.13 52520.54 88888.00 2016-09-29 02:59:03.407 273 11803.48 271.08 52520.56 88888.00 2016-09-29 02:59:03.907 273 11803.48 271.01 52520.56 88888.00 2016-09-29 02:59:04.407 273 11803.50 270.97 52520.56 88888.00 2016-09-29 02:59:04.907 273 11803.50 270.94 52520.55 88888.00 2016-09-29 02:59:05.407 273 11803.49 270.87 52520.53 88888.00 2016-09-29 02:59:05.907 273 11803.49 270.80 52520.50 88888.00 2016-09-29 02:59:06.407 273 11803.45 270.77 52520.49 88888.00 2016-09-29 02:59:06.907 273 11803.47 270.74 52520.43 88888.00 2016-09-29 02:59:07.407 273 11803.45 270.68 52520.40 88888.00 2016-09-29 02:59:07.907 273 11803.45 270.64 52520.36 88888.00 2016-09-29 02:59:08.407 273 11803.40 270.64 52520.34 88888.00 2016-09-29 02:59:08.907 273 11803.39 270.58 52520.35 88888.00 2016-09-29 02:59:09.407 273 11803.40 270.51 52520.33 88888.00 2016-09-29 02:59:09.907 273 11803.37 270.47 52520.32 88888.00 2016-09-29 02:59:10.407 273 11803.32 270.45 52520.32 88888.00 2016-09-29 02:59:10.907 273 11803.34 270.40 52520.29 88888.00 2016-09-29 02:59:11.407 273 11803.39 270.30 52520.25 88888.00 2016-09-29 02:59:11.907 273 11803.39 270.24 52520.24 88888.00 2016-09-29 02:59:12.407 273 11803.35 270.27 52520.24 88888.00 2016-09-29 02:59:12.907 273 11803.30 270.24 52520.23 88888.00 2016-09-29 02:59:13.407 273 11803.28 270.16 52520.21 88888.00 2016-09-29 02:59:13.907 273 11803.32 270.14 52520.21 88888.00 2016-09-29 02:59:14.407 273 11803.34 270.11 52520.19 88888.00 2016-09-29 02:59:14.907 273 11803.32 270.06 52520.18 88888.00 2016-09-29 02:59:15.407 273 11803.30 270.02 52520.19 88888.00 2016-09-29 02:59:15.907 273 11803.33 269.92 52520.16 88888.00 2016-09-29 02:59:16.407 273 11803.34 269.85 52520.09 88888.00 2016-09-29 02:59:16.907 273 11803.35 269.78 52520.03 88888.00 2016-09-29 02:59:17.407 273 11803.35 269.72 52520.05 88888.00 2016-09-29 02:59:17.907 273 11803.32 269.65 52520.03 88888.00 2016-09-29 02:59:18.407 273 11803.32 269.62 52520.00 88888.00 2016-09-29 02:59:18.907 273 11803.36 269.62 52519.97 88888.00 2016-09-29 02:59:19.407 273 11803.41 269.58 52519.96 88888.00 2016-09-29 02:59:19.907 273 11803.43 269.52 52519.98 88888.00 2016-09-29 02:59:20.407 273 11803.45 269.46 52519.96 88888.00 2016-09-29 02:59:20.907 273 11803.44 269.42 52519.88 88888.00 2016-09-29 02:59:21.407 273 11803.43 269.36 52519.81 88888.00 2016-09-29 02:59:21.907 273 11803.43 269.30 52519.80 88888.00 2016-09-29 02:59:22.407 273 11803.41 269.24 52519.77 88888.00 2016-09-29 02:59:22.907 273 11803.47 269.16 52519.71 88888.00 2016-09-29 02:59:23.407 273 11803.50 269.12 52519.70 88888.00 2016-09-29 02:59:23.907 273 11803.56 269.07 52519.67 88888.00 2016-09-29 02:59:24.407 273 11803.53 269.04 52519.68 88888.00 2016-09-29 02:59:24.907 273 11803.49 269.00 52519.73 88888.00 2016-09-29 02:59:25.407 273 11803.53 268.88 52519.68 88888.00 2016-09-29 02:59:25.907 273 11803.52 268.78 52519.66 88888.00 2016-09-29 02:59:26.407 273 11803.57 268.74 52519.70 88888.00 2016-09-29 02:59:26.907 273 11803.57 268.72 52519.70 88888.00 2016-09-29 02:59:27.407 273 11803.53 268.73 52519.68 88888.00 2016-09-29 02:59:27.907 273 11803.53 268.70 52519.67 88888.00 2016-09-29 02:59:28.407 273 11803.56 268.67 52519.67 88888.00 2016-09-29 02:59:28.907 273 11803.56 268.59 52519.70 88888.00 2016-09-29 02:59:29.407 273 11803.56 268.56 52519.68 88888.00 2016-09-29 02:59:29.907 273 11803.59 268.51 52519.70 88888.00 2016-09-29 02:59:30.407 273 11803.61 268.45 52519.65 88888.00 2016-09-29 02:59:30.907 273 11803.61 268.35 52519.62 88888.00 2016-09-29 02:59:31.407 273 11803.59 268.33 52519.62 88888.00 2016-09-29 02:59:31.907 273 11803.58 268.30 52519.63 88888.00 2016-09-29 02:59:32.407 273 11803.60 268.25 52519.59 88888.00 2016-09-29 02:59:32.907 273 11803.60 268.20 52519.55 88888.00 2016-09-29 02:59:33.407 273 11803.62 268.18 52519.52 88888.00 2016-09-29 02:59:33.907 273 11803.62 268.13 52519.52 88888.00 2016-09-29 02:59:34.407 273 11803.67 268.06 52519.49 88888.00 2016-09-29 02:59:34.907 273 11803.70 268.01 52519.49 88888.00 2016-09-29 02:59:35.407 273 11803.67 267.96 52519.52 88888.00 2016-09-29 02:59:35.907 273 11803.67 267.90 52519.54 88888.00 2016-09-29 02:59:36.407 273 11803.67 267.88 52519.52 88888.00 2016-09-29 02:59:36.907 273 11803.65 267.87 52519.50 88888.00 2016-09-29 02:59:37.407 273 11803.68 267.81 52519.55 88888.00 2016-09-29 02:59:37.907 273 11803.75 267.79 52519.55 88888.00 2016-09-29 02:59:38.407 273 11803.75 267.76 52519.50 88888.00 2016-09-29 02:59:38.907 273 11803.77 267.74 52519.45 88888.00 2016-09-29 02:59:39.407 273 11803.77 267.72 52519.46 88888.00 2016-09-29 02:59:39.907 273 11803.76 267.68 52519.48 88888.00 2016-09-29 02:59:40.407 273 11803.79 267.64 52519.48 88888.00 2016-09-29 02:59:40.907 273 11803.79 267.61 52519.46 88888.00 2016-09-29 02:59:41.407 273 11803.83 267.66 52519.46 88888.00 2016-09-29 02:59:41.907 273 11803.84 267.64 52519.41 88888.00 2016-09-29 02:59:42.407 273 11803.85 267.60 52519.44 88888.00 2016-09-29 02:59:42.907 273 11803.84 267.57 52519.46 88888.00 2016-09-29 02:59:43.407 273 11803.86 267.55 52519.44 88888.00 2016-09-29 02:59:43.907 273 11803.88 267.49 52519.40 88888.00 2016-09-29 02:59:44.407 273 11803.88 267.42 52519.40 88888.00 2016-09-29 02:59:44.907 273 11803.91 267.42 52519.41 88888.00 2016-09-29 02:59:45.407 273 11803.94 267.39 52519.40 88888.00 2016-09-29 02:59:45.907 273 11804.00 267.42 52519.38 88888.00 2016-09-29 02:59:46.407 273 11804.04 267.39 52519.37 88888.00 2016-09-29 02:59:46.907 273 11804.09 267.33 52519.34 88888.00 2016-09-29 02:59:47.407 273 11804.12 267.29 52519.32 88888.00 2016-09-29 02:59:47.907 273 11804.18 267.27 52519.32 88888.00 2016-09-29 02:59:48.407 273 11804.24 267.20 52519.35 88888.00 2016-09-29 02:59:48.907 273 11804.21 267.19 52519.40 88888.00 2016-09-29 02:59:49.407 273 11804.20 267.17 52519.41 88888.00 2016-09-29 02:59:49.907 273 11804.20 267.13 52519.44 88888.00 2016-09-29 02:59:50.407 273 11804.24 267.12 52519.41 88888.00 2016-09-29 02:59:50.907 273 11804.30 267.07 52519.32 88888.00 2016-09-29 02:59:51.407 273 11804.31 267.04 52519.32 88888.00 2016-09-29 02:59:51.907 273 11804.36 267.02 52519.31 88888.00 2016-09-29 02:59:52.407 273 11804.41 266.93 52519.27 88888.00 2016-09-29 02:59:52.907 273 11804.42 266.87 52519.27 88888.00 2016-09-29 02:59:53.407 273 11804.44 266.87 52519.30 88888.00 2016-09-29 02:59:53.907 273 11804.46 266.83 52519.29 88888.00 2016-09-29 02:59:54.407 273 11804.47 266.82 52519.30 88888.00 2016-09-29 02:59:54.907 273 11804.51 266.81 52519.29 88888.00 2016-09-29 02:59:55.407 273 11804.53 266.77 52519.23 88888.00 2016-09-29 02:59:55.907 273 11804.62 266.72 52519.22 88888.00 2016-09-29 02:59:56.407 273 11804.71 266.64 52519.21 88888.00 2016-09-29 02:59:56.907 273 11804.81 266.63 52519.19 88888.00 2016-09-29 02:59:57.407 273 11804.84 266.61 52519.14 88888.00 2016-09-29 02:59:57.907 273 11804.90 266.57 52519.14 88888.00 2016-09-29 02:59:58.407 273 11804.90 266.54 52519.18 88888.00 2016-09-29 02:59:58.907 273 11804.85 266.51 52519.21 88888.00 2016-09-29 02:59:59.407 273 11804.86 266.40 52519.20 88888.00 2016-09-29 02:59:59.907 273 11804.89 266.35 52519.17 88888.00 2016-09-29 03:00:00.407 273 11804.92 266.33 52519.14 88888.00 2016-09-29 03:00:00.907 273 11804.97 266.28 52519.14 88888.00 2016-09-29 03:00:01.407 273 11805.06 266.28 52519.11 88888.00 2016-09-29 03:00:01.907 273 11805.07 266.28 52519.09 88888.00 2016-09-29 03:00:02.407 273 11805.07 266.23 52519.09 88888.00 2016-09-29 03:00:02.907 273 11805.11 266.20 52519.06 88888.00 2016-09-29 03:00:03.407 273 11805.11 266.17 52519.11 88888.00 2016-09-29 03:00:03.907 273 11805.15 266.15 52519.14 88888.00 2016-09-29 03:00:04.407 273 11805.10 266.07 52519.15 88888.00 2016-09-29 03:00:04.907 273 11805.11 266.02 52519.11 88888.00 2016-09-29 03:00:05.407 273 11805.14 265.99 52519.10 88888.00 2016-09-29 03:00:05.907 273 11805.14 265.99 52519.09 88888.00 2016-09-29 03:00:06.407 273 11805.16 265.94 52519.12 88888.00 2016-09-29 03:00:06.907 273 11805.19 265.94 52519.13 88888.00 2016-09-29 03:00:07.407 273 11805.19 265.93 52519.15 88888.00 2016-09-29 03:00:07.907 273 11805.24 265.92 52519.11 88888.00 2016-09-29 03:00:08.407 273 11805.27 265.86 52519.03 88888.00 2016-09-29 03:00:08.907 273 11805.27 265.84 52519.03 88888.00 2016-09-29 03:00:09.407 273 11805.29 265.81 52519.02 88888.00 2016-09-29 03:00:09.907 273 11805.28 265.78 52519.03 88888.00 2016-09-29 03:00:10.407 273 11805.28 265.77 52519.06 88888.00 2016-09-29 03:00:10.907 273 11805.33 265.71 52519.02 88888.00 2016-09-29 03:00:11.407 273 11805.37 265.67 52518.99 88888.00 2016-09-29 03:00:11.907 273 11805.40 265.64 52519.00 88888.00 2016-09-29 03:00:12.407 273 11805.35 265.63 52519.00 88888.00 2016-09-29 03:00:12.907 273 11805.36 265.62 52519.03 88888.00 2016-09-29 03:00:13.407 273 11805.40 265.60 52519.02 88888.00 2016-09-29 03:00:13.907 273 11805.41 265.57 52519.01 88888.00 2016-09-29 03:00:14.407 273 11805.43 265.49 52518.99 88888.00 2016-09-29 03:00:14.907 273 11805.47 265.43 52518.99 88888.00 2016-09-29 03:00:15.407 273 11805.51 265.41 52518.95 88888.00 2016-09-29 03:00:15.907 273 11805.50 265.39 52518.96 88888.00 2016-09-29 03:00:16.407 273 11805.52 265.34 52518.97 88888.00 2016-09-29 03:00:16.907 273 11805.55 265.27 52518.95 88888.00 2016-09-29 03:00:17.407 273 11805.56 265.22 52518.94 88888.00 2016-09-29 03:00:17.907 273 11805.59 265.20 52518.92 88888.00 2016-09-29 03:00:18.407 273 11805.62 265.16 52518.92 88888.00 2016-09-29 03:00:18.907 273 11805.65 265.13 52518.90 88888.00 2016-09-29 03:00:19.407 273 11805.69 265.09 52518.86 88888.00 2016-09-29 03:00:19.907 273 11805.67 265.05 52518.86 88888.00 2016-09-29 03:00:20.407 273 11805.70 265.05 52518.87 88888.00 2016-09-29 03:00:20.907 273 11805.72 265.03 52518.90 88888.00 2016-09-29 03:00:21.407 273 11805.77 264.99 52518.86 88888.00 2016-09-29 03:00:21.907 273 11805.82 264.97 52518.83 88888.00 2016-09-29 03:00:22.407 273 11805.87 264.96 52518.84 88888.00 2016-09-29 03:00:22.907 273 11805.88 264.97 52518.77 88888.00 2016-09-29 03:00:23.407 273 11805.90 264.96 52518.77 88888.00 2016-09-29 03:00:23.907 273 11805.93 264.93 52518.77 88888.00 2016-09-29 03:00:24.407 273 11805.93 264.87 52518.78 88888.00 2016-09-29 03:00:24.907 273 11805.95 264.84 52518.83 88888.00 2016-09-29 03:00:25.407 273 11805.99 264.84 52518.80 88888.00 2016-09-29 03:00:25.907 273 11806.00 264.81 52518.80 88888.00 2016-09-29 03:00:26.407 273 11805.99 264.75 52518.85 88888.00 2016-09-29 03:00:26.907 273 11805.98 264.71 52518.90 88888.00 2016-09-29 03:00:27.407 273 11806.04 264.69 52518.87 88888.00 2016-09-29 03:00:27.907 273 11806.07 264.68 52518.90 88888.00 2016-09-29 03:00:28.407 273 11806.13 264.65 52518.92 88888.00 2016-09-29 03:00:28.907 273 11806.13 264.64 52518.93 88888.00 2016-09-29 03:00:29.407 273 11806.15 264.61 52518.93 88888.00 2016-09-29 03:00:29.907 273 11806.19 264.65 52518.92 88888.00 2016-09-29 03:00:30.407 273 11806.19 264.60 52518.88 88888.00 2016-09-29 03:00:30.907 273 11806.22 264.59 52518.88 88888.00 2016-09-29 03:00:31.407 273 11806.26 264.59 52518.87 88888.00 2016-09-29 03:00:31.907 273 11806.32 264.58 52518.88 88888.00 2016-09-29 03:00:32.407 273 11806.35 264.57 52518.92 88888.00 2016-09-29 03:00:32.907 273 11806.35 264.57 52518.96 88888.00 2016-09-29 03:00:33.407 273 11806.38 264.56 52518.93 88888.00 2016-09-29 03:00:33.907 273 11806.42 264.55 52518.90 88888.00 2016-09-29 03:00:34.407 273 11806.43 264.52 52518.92 88888.00 2016-09-29 03:00:34.907 273 11806.50 264.50 52518.91 88888.00 2016-09-29 03:00:35.407 273 11806.57 264.50 52518.92 88888.00 2016-09-29 03:00:35.907 273 11806.58 264.48 52518.97 88888.00 2016-09-29 03:00:36.407 273 11806.60 264.48 52518.99 88888.00 2016-09-29 03:00:36.907 273 11806.66 264.46 52519.00 88888.00 2016-09-29 03:00:37.407 273 11806.72 264.40 52519.00 88888.00 2016-09-29 03:00:37.907 273 11806.72 264.37 52519.00 88888.00 2016-09-29 03:00:38.407 273 11806.68 264.38 52519.03 88888.00 2016-09-29 03:00:38.907 273 11806.76 264.36 52519.02 88888.00 2016-09-29 03:00:39.407 273 11806.84 264.35 52518.99 88888.00 2016-09-29 03:00:39.907 273 11806.88 264.30 52519.00 88888.00 2016-09-29 03:00:40.407 273 11806.93 264.29 52519.00 88888.00 2016-09-29 03:00:40.907 273 11806.95 264.29 52518.99 88888.00 2016-09-29 03:00:41.407 273 11806.90 264.26 52519.01 88888.00 2016-09-29 03:00:41.907 273 11806.88 264.21 52519.00 88888.00 2016-09-29 03:00:42.407 273 11806.99 264.19 52519.02 88888.00 2016-09-29 03:00:42.907 273 11807.09 264.18 52519.03 88888.00 2016-09-29 03:00:43.407 273 11807.09 264.17 52519.03 88888.00 2016-09-29 03:00:43.907 273 11807.04 264.10 52519.06 88888.00 2016-09-29 03:00:44.407 273 11807.08 264.07 52519.05 88888.00 2016-09-29 03:00:44.907 273 11807.13 264.03 52519.06 88888.00 2016-09-29 03:00:45.407 273 11807.16 264.00 52519.06 88888.00 2016-09-29 03:00:45.907 273 11807.20 264.01 52519.09 88888.00 2016-09-29 03:00:46.407 273 11807.23 263.98 52519.06 88888.00 2016-09-29 03:00:46.907 273 11807.18 263.98 52519.10 88888.00 2016-09-29 03:00:47.407 273 11807.16 264.01 52519.14 88888.00 2016-09-29 03:00:47.907 273 11807.17 263.98 52519.12 88888.00 2016-09-29 03:00:48.407 273 11807.14 263.94 52519.13 88888.00 2016-09-29 03:00:48.907 273 11807.18 263.91 52519.10 88888.00 2016-09-29 03:00:49.407 273 11807.18 263.88 52519.14 88888.00 2016-09-29 03:00:49.907 273 11807.16 263.91 52519.19 88888.00 2016-09-29 03:00:50.407 273 11807.12 263.92 52519.22 88888.00 2016-09-29 03:00:50.907 273 11807.11 263.89 52519.26 88888.00 2016-09-29 03:00:51.407 273 11807.17 263.89 52519.27 88888.00 2016-09-29 03:00:51.907 273 11807.17 263.89 52519.30 88888.00 2016-09-29 03:00:52.407 273 11807.16 263.89 52519.28 88888.00 2016-09-29 03:00:52.907 273 11807.16 263.88 52519.27 88888.00 2016-09-29 03:00:53.407 273 11807.19 263.81 52519.32 88888.00 2016-09-29 03:00:53.907 273 11807.20 263.80 52519.32 88888.00 2016-09-29 03:00:54.407 273 11807.21 263.80 52519.31 88888.00 2016-09-29 03:00:54.907 273 11807.23 263.79 52519.32 88888.00 2016-09-29 03:00:55.408 273 11807.23 263.80 52519.35 88888.00 2016-09-29 03:00:55.908 273 11807.25 263.77 52519.34 88888.00 2016-09-29 03:00:56.408 273 11807.25 263.74 52519.37 88888.00 2016-09-29 03:00:56.908 273 11807.26 263.73 52519.39 88888.00 2016-09-29 03:00:57.408 273 11807.28 263.69 52519.35 88888.00 2016-09-29 03:00:57.908 273 11807.33 263.67 52519.37 88888.00 2016-09-29 03:00:58.408 273 11807.35 263.62 52519.36 88888.00 2016-09-29 03:00:58.908 273 11807.33 263.64 52519.36 88888.00 2016-09-29 03:00:59.408 273 11807.30 263.62 52519.38 88888.00 2016-09-29 03:00:59.908 273 11807.29 263.59 52519.40 88888.00 2016-09-29 03:01:00.408 273 11807.29 263.59 52519.43 88888.00 2016-09-29 03:01:00.908 273 11807.34 263.62 52519.41 88888.00 2016-09-29 03:01:01.408 273 11807.33 263.62 52519.43 88888.00 2016-09-29 03:01:01.908 273 11807.38 263.59 52519.45 88888.00 2016-09-29 03:01:02.408 273 11807.43 263.60 52519.44 88888.00 2016-09-29 03:01:02.908 273 11807.46 263.58 52519.46 88888.00 2016-09-29 03:01:03.408 273 11807.49 263.58 52519.44 88888.00 2016-09-29 03:01:03.908 273 11807.54 263.59 52519.41 88888.00 2016-09-29 03:01:04.408 273 11807.49 263.58 52519.44 88888.00 2016-09-29 03:01:04.908 273 11807.49 263.58 52519.47 88888.00 2016-09-29 03:01:05.408 273 11807.54 263.55 52519.46 88888.00 2016-09-29 03:01:05.908 273 11807.61 263.62 52519.49 88888.00 2016-09-29 03:01:06.408 273 11807.58 263.58 52519.50 88888.00 2016-09-29 03:01:06.908 273 11807.60 263.61 52519.50 88888.00 2016-09-29 03:01:07.408 273 11807.60 263.58 52519.50 88888.00 2016-09-29 03:01:07.908 273 11807.63 263.53 52519.48 88888.00 2016-09-29 03:01:08.408 273 11807.64 263.52 52519.48 88888.00 2016-09-29 03:01:08.908 273 11807.67 263.50 52519.50 88888.00 2016-09-29 03:01:09.408 273 11807.69 263.50 52519.53 88888.00 2016-09-29 03:01:09.908 273 11807.67 263.47 52519.54 88888.00 2016-09-29 03:01:10.408 273 11807.66 263.49 52519.56 88888.00 2016-09-29 03:01:10.908 273 11807.70 263.50 52519.55 88888.00 2016-09-29 03:01:11.408 273 11807.78 263.50 52519.53 88888.00 2016-09-29 03:01:11.908 273 11807.83 263.49 52519.56 88888.00 2016-09-29 03:01:12.408 273 11807.83 263.49 52519.61 88888.00 2016-09-29 03:01:12.908 273 11807.87 263.44 52519.65 88888.00 2016-09-29 03:01:13.408 273 11807.92 263.47 52519.62 88888.00 2016-09-29 03:01:13.908 273 11807.97 263.49 52519.61 88888.00 2016-09-29 03:01:14.408 273 11807.99 263.50 52519.63 88888.00 2016-09-29 03:01:14.908 273 11808.01 263.45 52519.62 88888.00 2016-09-29 03:01:15.408 273 11808.04 263.40 52519.65 88888.00 2016-09-29 03:01:15.908 273 11808.05 263.43 52519.68 88888.00 2016-09-29 03:01:16.408 273 11808.10 263.43 52519.65 88888.00 2016-09-29 03:01:16.908 273 11808.10 263.41 52519.62 88888.00 2016-09-29 03:01:17.408 273 11808.09 263.43 52519.64 88888.00 2016-09-29 03:01:17.908 273 11808.13 263.40 52519.65 88888.00 2016-09-29 03:01:18.408 273 11808.16 263.31 52519.66 88888.00 2016-09-29 03:01:18.908 273 11808.22 263.32 52519.63 88888.00 2016-09-29 03:01:19.408 273 11808.23 263.38 52519.63 88888.00 2016-09-29 03:01:19.908 273 11808.21 263.38 52519.64 88888.00 2016-09-29 03:01:20.408 273 11808.18 263.40 52519.67 88888.00 2016-09-29 03:01:20.908 273 11808.26 263.35 52519.64 88888.00 2016-09-29 03:01:21.408 273 11808.35 263.35 52519.65 88888.00 2016-09-29 03:01:21.908 273 11808.37 263.34 52519.65 88888.00 2016-09-29 03:01:22.408 273 11808.33 263.26 52519.65 88888.00 2016-09-29 03:01:22.908 273 11808.34 263.20 52519.61 88888.00 2016-09-29 03:01:23.408 273 11808.35 263.21 52519.58 88888.00 2016-09-29 03:01:23.908 273 11808.34 263.22 52519.61 88888.00 2016-09-29 03:01:24.408 273 11808.39 263.21 52519.59 88888.00 2016-09-29 03:01:24.908 273 11808.40 263.16 52519.63 88888.00 2016-09-29 03:01:25.408 273 11808.40 263.14 52519.65 88888.00 2016-09-29 03:01:25.908 273 11808.40 263.13 52519.68 88888.00 2016-09-29 03:01:26.408 273 11808.44 263.12 52519.68 88888.00 2016-09-29 03:01:26.908 273 11808.48 263.10 52519.68 88888.00 2016-09-29 03:01:27.408 273 11808.52 263.05 52519.70 88888.00 2016-09-29 03:01:27.908 273 11808.52 263.01 52519.73 88888.00 2016-09-29 03:01:28.408 273 11808.50 263.00 52519.76 88888.00 2016-09-29 03:01:28.908 273 11808.51 262.95 52519.76 88888.00 2016-09-29 03:01:29.408 273 11808.53 262.95 52519.76 88888.00 2016-09-29 03:01:29.908 273 11808.60 262.92 52519.74 88888.00 2016-09-29 03:01:30.408 273 11808.63 262.87 52519.73 88888.00 2016-09-29 03:01:30.908 273 11808.66 262.90 52519.80 88888.00 2016-09-29 03:01:31.408 273 11808.67 262.84 52519.83 88888.00 2016-09-29 03:01:31.908 273 11808.69 262.80 52519.81 88888.00 2016-09-29 03:01:32.408 273 11808.67 262.77 52519.81 88888.00 2016-09-29 03:01:32.908 273 11808.67 262.75 52519.81 88888.00 2016-09-29 03:01:33.408 273 11808.71 262.73 52519.82 88888.00 2016-09-29 03:01:33.908 273 11808.65 262.72 52519.88 88888.00 2016-09-29 03:01:34.408 273 11808.63 262.68 52519.91 88888.00 2016-09-29 03:01:34.908 273 11808.69 262.71 52519.91 88888.00 2016-09-29 03:01:35.408 273 11808.71 262.65 52519.88 88888.00 2016-09-29 03:01:35.908 273 11808.77 262.61 52519.84 88888.00 2016-09-29 03:01:36.408 273 11808.83 262.57 52519.84 88888.00 2016-09-29 03:01:36.908 273 11808.83 262.55 52519.85 88888.00 2016-09-29 03:01:37.408 273 11808.91 262.51 52519.84 88888.00 2016-09-29 03:01:37.908 273 11808.95 262.50 52519.85 88888.00 2016-09-29 03:01:38.408 273 11808.89 262.48 52519.89 88888.00 2016-09-29 03:01:38.908 273 11808.92 262.43 52519.87 88888.00 2016-09-29 03:01:39.408 273 11808.95 262.37 52519.85 88888.00 2016-09-29 03:01:39.908 273 11808.98 262.42 52519.87 88888.00 2016-09-29 03:01:40.408 273 11809.00 262.44 52519.85 88888.00 2016-09-29 03:01:40.908 273 11808.96 262.38 52519.88 88888.00 2016-09-29 03:01:41.408 273 11808.93 262.33 52519.90 88888.00 2016-09-29 03:01:41.908 273 11808.89 262.28 52519.97 88888.00 2016-09-29 03:01:42.408 273 11808.85 262.24 52519.99 88888.00 2016-09-29 03:01:42.908 273 11808.84 262.23 52520.02 88888.00 2016-09-29 03:01:43.408 273 11808.84 262.19 52519.98 88888.00 2016-09-29 03:01:43.908 273 11808.80 262.18 52520.00 88888.00 2016-09-29 03:01:44.408 273 11808.79 262.17 52520.03 88888.00 2016-09-29 03:01:44.908 273 11808.80 262.14 52520.03 88888.00 2016-09-29 03:01:45.408 273 11808.80 262.07 52520.03 88888.00 2016-09-29 03:01:45.908 273 11808.81 262.07 52520.02 88888.00 2016-09-29 03:01:46.408 273 11808.84 262.10 52520.01 88888.00 2016-09-29 03:01:46.908 273 11808.84 262.09 52520.03 88888.00 2016-09-29 03:01:47.408 273 11808.83 262.05 52520.03 88888.00 2016-09-29 03:01:47.908 273 11808.85 262.02 52520.06 88888.00 2016-09-29 03:01:48.408 273 11808.84 262.02 52520.05 88888.00 2016-09-29 03:01:48.908 273 11808.85 261.92 52520.02 88888.00 2016-09-29 03:01:49.408 273 11808.81 261.89 52520.05 88888.00 2016-09-29 03:01:49.908 273 11808.81 261.89 52520.06 88888.00 2016-09-29 03:01:50.408 273 11808.85 261.90 52520.05 88888.00 2016-09-29 03:01:50.908 273 11808.87 261.92 52520.03 88888.00 2016-09-29 03:01:51.408 273 11808.89 261.90 52520.07 88888.00 2016-09-29 03:01:51.908 273 11808.92 261.88 52520.07 88888.00 2016-09-29 03:01:52.408 273 11808.95 261.88 52520.08 88888.00 2016-09-29 03:01:52.908 273 11808.96 261.86 52520.07 88888.00 2016-09-29 03:01:53.408 273 11808.96 261.84 52520.07 88888.00 2016-09-29 03:01:53.908 273 11808.93 261.85 52520.06 88888.00 2016-09-29 03:01:54.408 273 11808.93 261.85 52520.06 88888.00 2016-09-29 03:01:54.908 273 11808.87 261.85 52520.11 88888.00 2016-09-29 03:01:55.408 273 11808.85 261.80 52520.15 88888.00 2016-09-29 03:01:55.908 273 11808.85 261.75 52520.16 88888.00 2016-09-29 03:01:56.408 273 11808.86 261.74 52520.21 88888.00 2016-09-29 03:01:56.908 273 11808.84 261.74 52520.23 88888.00 2016-09-29 03:01:57.408 273 11808.83 261.73 52520.23 88888.00 2016-09-29 03:01:57.908 273 11808.91 261.73 52520.21 88888.00 2016-09-29 03:01:58.408 273 11808.91 261.75 52520.21 88888.00 2016-09-29 03:01:58.908 273 11808.92 261.73 52520.24 88888.00 2016-09-29 03:01:59.408 273 11808.92 261.73 52520.26 88888.00 2016-09-29 03:01:59.908 273 11808.94 261.74 52520.23 88888.00 2016-09-29 03:02:00.408 273 11808.94 261.70 52520.21 88888.00 2016-09-29 03:02:00.908 273 11808.93 261.68 52520.21 88888.00 2016-09-29 03:02:01.408 273 11808.97 261.70 52520.23 88888.00 2016-09-29 03:02:01.908 273 11809.02 261.69 52520.24 88888.00 2016-09-29 03:02:02.408 273 11808.97 261.68 52520.24 88888.00 2016-09-29 03:02:02.908 273 11809.01 261.66 52520.24 88888.00 2016-09-29 03:02:03.408 273 11808.96 261.67 52520.26 88888.00 2016-09-29 03:02:03.908 273 11808.95 261.66 52520.26 88888.00 2016-09-29 03:02:04.408 273 11808.95 261.63 52520.21 88888.00 2016-09-29 03:02:04.908 273 11808.94 261.61 52520.23 88888.00 2016-09-29 03:02:05.408 273 11808.95 261.65 52520.25 88888.00 2016-09-29 03:02:05.908 273 11808.95 261.65 52520.28 88888.00 2016-09-29 03:02:06.408 273 11808.96 261.58 52520.27 88888.00 2016-09-29 03:02:06.908 273 11808.96 261.58 52520.28 88888.00 2016-09-29 03:02:07.408 273 11808.98 261.58 52520.34 88888.00 2016-09-29 03:02:07.908 273 11808.93 261.54 52520.41 88888.00 2016-09-29 03:02:08.408 273 11808.89 261.51 52520.40 88888.00 2016-09-29 03:02:08.908 273 11808.94 261.49 52520.38 88888.00 2016-09-29 03:02:09.408 273 11809.07 261.47 52520.36 88888.00 2016-09-29 03:02:09.908 273 11809.06 261.40 52520.36 88888.00 2016-09-29 03:02:10.408 273 11809.06 261.35 52520.34 88888.00 2016-09-29 03:02:10.908 273 11809.10 261.34 52520.32 88888.00 2016-09-29 03:02:11.408 273 11809.06 261.32 52520.31 88888.00 2016-09-29 03:02:11.908 273 11809.07 261.28 52520.31 88888.00 2016-09-29 03:02:12.408 273 11809.07 261.31 52520.32 88888.00 2016-09-29 03:02:12.908 273 11809.06 261.29 52520.36 88888.00 2016-09-29 03:02:13.408 273 11809.09 261.25 52520.35 88888.00 2016-09-29 03:02:13.908 273 11809.13 261.21 52520.37 88888.00 2016-09-29 03:02:14.408 273 11809.13 261.19 52520.36 88888.00 2016-09-29 03:02:14.908 273 11809.18 261.18 52520.36 88888.00 2016-09-29 03:02:15.408 273 11809.15 261.20 52520.37 88888.00 2016-09-29 03:02:15.908 273 11809.13 261.21 52520.41 88888.00 2016-09-29 03:02:16.408 273 11809.10 261.18 52520.45 88888.00 2016-09-29 03:02:16.908 273 11809.07 261.15 52520.50 88888.00 2016-09-29 03:02:17.408 273 11809.07 261.12 52520.47 88888.00 2016-09-29 03:02:17.908 273 11809.04 261.11 52520.47 88888.00 2016-09-29 03:02:18.408 273 11809.02 261.17 52520.51 88888.00 2016-09-29 03:02:18.908 273 11809.01 261.10 52520.47 88888.00 2016-09-29 03:02:19.408 273 11808.98 261.06 52520.45 88888.00 2016-09-29 03:02:19.908 273 11809.00 261.08 52520.44 88888.00 2016-09-29 03:02:20.408 273 11808.97 261.09 52520.44 88888.00 2016-09-29 03:02:20.908 273 11808.97 261.07 52520.44 88888.00 2016-09-29 03:02:21.408 273 11808.92 261.07 52520.54 88888.00 2016-09-29 03:02:21.908 273 11808.87 261.06 52520.56 88888.00 2016-09-29 03:02:22.408 273 11808.80 261.03 52520.54 88888.00 2016-09-29 03:02:22.908 273 11808.85 260.99 52520.51 88888.00 2016-09-29 03:02:23.408 273 11808.85 260.98 52520.47 88888.00 2016-09-29 03:02:23.908 273 11808.87 260.98 52520.50 88888.00 2016-09-29 03:02:24.408 273 11808.83 260.97 52520.56 88888.00 2016-09-29 03:02:24.908 273 11808.81 260.92 52520.56 88888.00 2016-09-29 03:02:25.408 273 11808.78 260.89 52520.56 88888.00 2016-09-29 03:02:25.908 273 11808.76 260.87 52520.53 88888.00 2016-09-29 03:02:26.408 273 11808.74 260.79 52520.50 88888.00 2016-09-29 03:02:26.908 273 11808.67 260.73 52520.53 88888.00 2016-09-29 03:02:27.408 273 11808.67 260.71 52520.51 88888.00 2016-09-29 03:02:27.908 273 11808.62 260.66 52520.54 88888.00 2016-09-29 03:02:28.408 273 11808.72 260.59 52520.46 88888.00 2016-09-29 03:02:28.908 273 11808.78 260.57 52520.44 88888.00 2016-09-29 03:02:29.408 273 11808.77 260.49 52520.43 88888.00 2016-09-29 03:02:29.908 273 11808.79 260.45 52520.42 88888.00 2016-09-29 03:02:30.408 273 11808.79 260.40 52520.44 88888.00 2016-09-29 03:02:30.908 273 11808.78 260.38 52520.44 88888.00 2016-09-29 03:02:31.408 273 11808.74 260.31 52520.49 88888.00 2016-09-29 03:02:31.908 273 11808.76 260.24 52520.44 88888.00 2016-09-29 03:02:32.408 273 11808.70 260.18 52520.45 88888.00 2016-09-29 03:02:32.908 273 11808.74 260.13 52520.42 88888.00 2016-09-29 03:02:33.408 273 11808.72 260.05 52520.43 88888.00 2016-09-29 03:02:33.908 273 11808.70 259.99 52520.45 88888.00 2016-09-29 03:02:34.408 273 11808.67 259.94 52520.46 88888.00 2016-09-29 03:02:34.908 273 11808.67 259.90 52520.45 88888.00 2016-09-29 03:02:35.408 273 11808.62 259.87 52520.45 88888.00 2016-09-29 03:02:35.908 273 11808.62 259.85 52520.47 88888.00 2016-09-29 03:02:36.408 273 11808.58 259.83 52520.45 88888.00 2016-09-29 03:02:36.908 273 11808.58 259.81 52520.42 88888.00 2016-09-29 03:02:37.408 273 11808.60 259.79 52520.44 88888.00 2016-09-29 03:02:37.908 273 11808.56 259.73 52520.46 88888.00 2016-09-29 03:02:38.408 273 11808.52 259.65 52520.45 88888.00 2016-09-29 03:02:38.908 273 11808.57 259.61 52520.41 88888.00 2016-09-29 03:02:39.408 273 11808.57 259.54 52520.40 88888.00 2016-09-29 03:02:39.908 273 11808.54 259.50 52520.37 88888.00 2016-09-29 03:02:40.408 273 11808.48 259.46 52520.40 88888.00 2016-09-29 03:02:40.908 273 11808.44 259.45 52520.40 88888.00 2016-09-29 03:02:41.408 273 11808.45 259.41 52520.40 88888.00 2016-09-29 03:02:41.908 273 11808.42 259.37 52520.37 88888.00 2016-09-29 03:02:42.408 273 11808.47 259.29 52520.33 88888.00 2016-09-29 03:02:42.908 273 11808.22 259.31 52520.45 88888.00 2016-09-29 03:02:43.408 273 11807.96 259.29 52520.61 88888.00 2016-09-29 03:02:43.908 273 11808.14 259.19 52520.49 88888.00 2016-09-29 03:02:44.408 273 11808.17 259.12 52520.47 88888.00 2016-09-29 03:02:44.908 273 11808.13 259.09 52520.49 88888.00 2016-09-29 03:02:45.408 273 11808.07 259.08 52520.58 88888.00 2016-09-29 03:02:45.908 273 11808.07 259.02 52520.55 88888.00 2016-09-29 03:02:46.408 273 11808.01 258.95 52520.55 88888.00 2016-09-29 03:02:46.908 273 11807.97 258.90 52520.59 88888.00 2016-09-29 03:02:47.408 273 11807.98 258.85 52520.59 88888.00 2016-09-29 03:02:47.908 273 11807.91 258.83 52520.60 88888.00 2016-09-29 03:02:48.408 273 11807.86 258.82 52520.55 88888.00 2016-09-29 03:02:48.908 273 11807.87 258.78 52520.54 88888.00 2016-09-29 03:02:49.408 273 11807.87 258.74 52520.55 88888.00 2016-09-29 03:02:49.908 273 11807.90 258.73 52520.55 88888.00 2016-09-29 03:02:50.408 273 11807.89 258.63 52520.51 88888.00 2016-09-29 03:02:50.908 273 11807.89 258.59 52520.50 88888.00 2016-09-29 03:02:51.408 273 11807.88 258.58 52520.49 88888.00 2016-09-29 03:02:51.908 273 11807.82 258.53 52520.52 88888.00 2016-09-29 03:02:52.408 273 11807.75 258.47 52520.52 88888.00 2016-09-29 03:02:52.908 273 11807.74 258.43 52520.52 88888.00 2016-09-29 03:02:53.408 273 11807.74 258.37 52520.52 88888.00 2016-09-29 03:02:53.908 273 11807.75 258.39 52520.53 88888.00 2016-09-29 03:02:54.408 273 11807.72 258.32 52520.56 88888.00 2016-09-29 03:02:54.908 273 11807.69 258.28 52520.61 88888.00 2016-09-29 03:02:55.408 273 11807.82 258.25 52520.58 88888.00 2016-09-29 03:02:55.908 273 11807.93 258.16 52520.51 88888.00 2016-09-29 03:02:56.408 273 11807.93 258.14 52520.51 88888.00 2016-09-29 03:02:56.908 273 11807.87 258.11 52520.55 88888.00 2016-09-29 03:02:57.408 273 11807.84 258.03 52520.55 88888.00 2016-09-29 03:02:57.908 273 11807.89 257.99 52520.46 88888.00 2016-09-29 03:02:58.408 273 11807.89 257.93 52520.40 88888.00 2016-09-29 03:02:58.908 273 11807.89 257.91 52520.38 88888.00 2016-09-29 03:02:59.408 273 11807.89 257.89 52520.37 88888.00 2016-09-29 03:02:59.908 273 11807.87 257.85 52520.34 88888.00 2016-09-29 03:03:00.408 273 11807.86 257.80 52520.33 88888.00 2016-09-29 03:03:00.908 273 11807.88 257.76 52520.35 88888.00 2016-09-29 03:03:01.408 273 11807.86 257.72 52520.36 88888.00 2016-09-29 03:03:01.908 273 11807.79 257.72 52520.38 88888.00 2016-09-29 03:03:02.408 273 11807.71 257.63 52520.41 88888.00 2016-09-29 03:03:02.908 273 11807.67 257.60 52520.43 88888.00 2016-09-29 03:03:03.408 273 11807.62 257.54 52520.46 88888.00 2016-09-29 03:03:03.908 273 11807.63 257.52 52520.41 88888.00 2016-09-29 03:03:04.408 273 11807.67 257.49 52520.34 88888.00 2016-09-29 03:03:04.908 273 11807.75 257.41 52520.29 88888.00 2016-09-29 03:03:05.408 273 11807.77 257.33 52520.27 88888.00 2016-09-29 03:03:05.908 273 11807.78 257.30 52520.25 88888.00 2016-09-29 03:03:06.408 273 11807.82 257.28 52520.24 88888.00 2016-09-29 03:03:06.908 273 11807.81 257.25 52520.26 88888.00 2016-09-29 03:03:07.408 273 11807.79 257.22 52520.25 88888.00 2016-09-29 03:03:07.908 273 11807.80 257.19 52520.23 88888.00 2016-09-29 03:03:08.408 273 11807.74 257.19 52520.24 88888.00 2016-09-29 03:03:08.908 273 11807.72 257.23 52520.24 88888.00 2016-09-29 03:03:09.408 273 11807.74 257.21 52520.23 88888.00 2016-09-29 03:03:09.908 273 11807.77 257.14 52520.24 88888.00 2016-09-29 03:03:10.408 273 11807.75 257.09 52520.26 88888.00 2016-09-29 03:03:10.908 273 11807.70 257.02 52520.26 88888.00 2016-09-29 03:03:11.408 273 11807.67 256.96 52520.26 88888.00 2016-09-29 03:03:11.908 273 11807.66 256.94 52520.28 88888.00 2016-09-29 03:03:12.408 273 11807.67 256.91 52520.28 88888.00 2016-09-29 03:03:12.908 273 11807.70 256.82 52520.25 88888.00 2016-09-29 03:03:13.408 273 11807.69 256.79 52520.23 88888.00 2016-09-29 03:03:13.908 273 11807.64 256.79 52520.25 88888.00 2016-09-29 03:03:14.408 273 11807.63 256.80 52520.24 88888.00 2016-09-29 03:03:14.908 273 11807.65 256.75 52520.24 88888.00 2016-09-29 03:03:15.408 273 11807.64 256.66 52520.23 88888.00 2016-09-29 03:03:15.908 273 11807.64 256.56 52520.21 88888.00 2016-09-29 03:03:16.408 273 11807.58 256.52 52520.25 88888.00 2016-09-29 03:03:16.908 273 11807.54 256.54 52520.26 88888.00 2016-09-29 03:03:17.408 273 11807.61 256.48 52520.20 88888.00 2016-09-29 03:03:17.908 273 11807.62 256.41 52520.16 88888.00 2016-09-29 03:03:18.408 273 11807.60 256.36 52520.17 88888.00 2016-09-29 03:03:18.908 273 11807.58 256.27 52520.17 88888.00 2016-09-29 03:03:19.408 273 11807.53 256.22 52520.18 88888.00 2016-09-29 03:03:19.908 273 11807.47 256.21 52520.19 88888.00 2016-09-29 03:03:20.409 273 11807.43 256.22 52520.20 88888.00 2016-09-29 03:03:20.909 273 11807.34 256.18 52520.26 88888.00 2016-09-29 03:03:21.409 273 11807.26 256.07 52520.26 88888.00 2016-09-29 03:03:21.909 273 11807.21 256.02 52520.25 88888.00 2016-09-29 03:03:22.409 273 11807.23 255.97 52520.19 88888.00 2016-09-29 03:03:22.909 273 11807.19 255.94 52520.20 88888.00 2016-09-29 03:03:23.409 273 11807.13 255.92 52520.23 88888.00 2016-09-29 03:03:23.909 273 11807.09 255.85 52520.23 88888.00 2016-09-29 03:03:24.409 273 11807.07 255.80 52520.20 88888.00 2016-09-29 03:03:24.909 273 11807.04 255.78 52520.21 88888.00 2016-09-29 03:03:25.409 273 11807.00 255.76 52520.24 88888.00 2016-09-29 03:03:25.909 273 11806.90 255.74 52520.27 88888.00 2016-09-29 03:03:26.409 273 11806.86 255.73 52520.25 88888.00 2016-09-29 03:03:26.909 273 11806.87 255.69 52520.21 88888.00 2016-09-29 03:03:27.409 273 11806.79 255.62 52520.23 88888.00 2016-09-29 03:03:27.909 273 11806.64 255.59 52520.32 88888.00 2016-09-29 03:03:28.409 273 11806.66 255.55 52520.27 88888.00 2016-09-29 03:03:28.909 273 11806.65 255.49 52520.21 88888.00 2016-09-29 03:03:29.409 273 11806.58 255.47 52520.21 88888.00 2016-09-29 03:03:29.909 273 11806.44 255.45 52520.31 88888.00 2016-09-29 03:03:30.409 273 11806.34 255.43 52520.36 88888.00 2016-09-29 03:03:30.909 273 11806.34 255.38 52520.32 88888.00 2016-09-29 03:03:31.409 273 11806.43 255.31 52520.23 88888.00 2016-09-29 03:03:31.909 273 11806.41 255.29 52520.25 88888.00 2016-09-29 03:03:32.409 273 11806.34 255.28 52520.25 88888.00 2016-09-29 03:03:32.909 273 11806.31 255.24 52520.20 88888.00 2016-09-29 03:03:33.409 273 11806.26 255.24 52520.19 88888.00 2016-09-29 03:03:33.909 273 11806.20 255.18 52520.25 88888.00 2016-09-29 03:03:34.409 273 11806.09 255.17 52520.28 88888.00 2016-09-29 03:03:34.909 273 11806.05 255.15 52520.29 88888.00 2016-09-29 03:03:35.409 273 11806.07 255.12 52520.28 88888.00 2016-09-29 03:03:35.909 273 11806.12 255.11 52520.26 88888.00 2016-09-29 03:03:36.409 273 11806.15 255.09 52520.19 88888.00 2016-09-29 03:03:36.909 273 11806.13 255.04 52520.19 88888.00 2016-09-29 03:03:37.409 273 11806.09 255.04 52520.20 88888.00 2016-09-29 03:03:37.909 273 11806.09 255.02 52520.16 88888.00 2016-09-29 03:03:38.409 273 11806.14 255.04 52520.10 88888.00 2016-09-29 03:03:38.909 273 11806.12 254.95 52520.12 88888.00 2016-09-29 03:03:39.409 273 11806.09 254.91 52520.14 88888.00 2016-09-29 03:03:39.909 273 11806.02 254.91 52520.18 88888.00 2016-09-29 03:03:40.409 273 11806.04 254.82 52520.14 88888.00 2016-09-29 03:03:40.909 273 11806.06 254.76 52520.14 88888.00 2016-09-29 03:03:41.409 273 11806.00 254.76 52520.17 88888.00 2016-09-29 03:03:41.909 273 11806.00 254.73 52520.17 88888.00 2016-09-29 03:03:42.409 273 11806.05 254.75 52520.17 88888.00 2016-09-29 03:03:42.909 273 11806.04 254.73 52520.17 88888.00 2016-09-29 03:03:43.409 273 11806.05 254.67 52520.11 88888.00 2016-09-29 03:03:43.909 273 11806.00 254.63 52520.10 88888.00 2016-09-29 03:03:44.409 273 11806.00 254.65 52520.10 88888.00 2016-09-29 03:03:44.909 273 11806.00 254.65 52520.10 88888.00 2016-09-29 03:03:45.409 273 11805.94 254.62 52520.16 88888.00 2016-09-29 03:03:45.909 273 11805.89 254.56 52520.17 88888.00 2016-09-29 03:03:46.409 273 11805.87 254.54 52520.18 88888.00 2016-09-29 03:03:46.909 273 11805.86 254.56 52520.16 88888.00 2016-09-29 03:03:47.409 273 11805.88 254.52 52520.11 88888.00 2016-09-29 03:03:47.909 273 11805.89 254.48 52520.09 88888.00 2016-09-29 03:03:48.409 273 11805.87 254.46 52520.12 88888.00 2016-09-29 03:03:48.909 273 11805.86 254.43 52520.15 88888.00 2016-09-29 03:03:49.409 273 11805.84 254.44 52520.14 88888.00 2016-09-29 03:03:49.909 273 11805.81 254.44 52520.14 88888.00 2016-09-29 03:03:50.409 273 11805.78 254.42 52520.10 88888.00 2016-09-29 03:03:50.909 273 11805.77 254.37 52520.07 88888.00 2016-09-29 03:03:51.409 273 11805.72 254.34 52520.09 88888.00 2016-09-29 03:03:51.909 273 11805.69 254.36 52520.11 88888.00 2016-09-29 03:03:52.409 273 11805.69 254.29 52520.14 88888.00 2016-09-29 03:03:52.909 273 11805.67 254.25 52520.15 88888.00 2016-09-29 03:03:53.409 273 11805.67 254.19 52520.11 88888.00 2016-09-29 03:03:53.909 273 11805.62 254.17 52520.15 88888.00 2016-09-29 03:03:54.409 273 11805.60 254.19 52520.12 88888.00 2016-09-29 03:03:54.909 273 11805.60 254.14 52520.08 88888.00 2016-09-29 03:03:55.409 273 11805.60 254.14 52520.07 88888.00 2016-09-29 03:03:55.909 273 11805.60 254.18 52520.05 88888.00 2016-09-29 03:03:56.409 273 11805.58 254.18 52520.06 88888.00 2016-09-29 03:03:56.909 273 11805.53 254.12 52520.05 88888.00 2016-09-29 03:03:57.409 273 11805.51 254.08 52520.02 88888.00 2016-09-29 03:03:57.909 273 11805.52 254.05 52519.99 88888.00 2016-09-29 03:03:58.409 273 11805.52 254.02 52520.00 88888.00 2016-09-29 03:03:58.909 273 11805.52 253.98 52520.05 88888.00 2016-09-29 03:03:59.409 273 11805.44 253.93 52520.05 88888.00 2016-09-29 03:03:59.909 273 11805.42 253.91 52520.03 88888.00 2016-09-29 03:04:00.409 273 11805.40 253.89 52520.02 88888.00 2016-09-29 03:04:00.909 273 11805.38 253.90 52519.99 88888.00 2016-09-29 03:04:01.409 273 11805.36 253.92 52519.99 88888.00 2016-09-29 03:04:01.909 273 11805.35 253.90 52519.96 88888.00 2016-09-29 03:04:02.409 273 11805.36 253.81 52519.92 88888.00 2016-09-29 03:04:02.909 273 11805.30 253.75 52519.93 88888.00 2016-09-29 03:04:03.409 273 11805.30 253.78 52519.94 88888.00 2016-09-29 03:04:03.909 273 11805.29 253.74 52519.93 88888.00 2016-09-29 03:04:04.409 273 11805.25 253.72 52519.89 88888.00 2016-09-29 03:04:04.909 273 11805.24 253.70 52519.92 88888.00 2016-09-29 03:04:05.409 273 11805.21 253.70 52519.99 88888.00 2016-09-29 03:04:05.909 273 11805.21 253.61 52519.98 88888.00 2016-09-29 03:04:06.409 273 11805.17 253.54 52519.96 88888.00 2016-09-29 03:04:06.909 273 11805.10 253.53 52519.97 88888.00 2016-09-29 03:04:07.409 273 11805.02 253.49 52520.03 88888.00 2016-09-29 03:04:07.909 273 11805.07 253.45 52519.98 88888.00 2016-09-29 03:04:08.409 273 11805.10 253.42 52519.93 88888.00 2016-09-29 03:04:08.909 273 11805.02 253.42 52519.92 88888.00 2016-09-29 03:04:09.409 273 11804.98 253.42 52519.93 88888.00 2016-09-29 03:04:09.909 273 11804.97 253.40 52519.94 88888.00 2016-09-29 03:04:10.409 273 11805.00 253.36 52519.93 88888.00 2016-09-29 03:04:10.909 273 11804.99 253.28 52519.91 88888.00 2016-09-29 03:04:11.409 273 11804.97 253.25 52519.89 88888.00 2016-09-29 03:04:11.909 273 11804.94 253.20 52519.88 88888.00 2016-09-29 03:04:12.409 273 11804.93 253.18 52519.87 88888.00 2016-09-29 03:04:12.909 273 11804.90 253.16 52519.89 88888.00 2016-09-29 03:04:13.409 273 11804.86 253.13 52519.91 88888.00 2016-09-29 03:04:13.909 273 11804.85 253.11 52519.89 88888.00 2016-09-29 03:04:14.409 273 11804.81 253.04 52519.88 88888.00 2016-09-29 03:04:14.909 273 11804.77 253.04 52519.84 88888.00 2016-09-29 03:04:15.409 273 11804.75 252.99 52519.83 88888.00 2016-09-29 03:04:15.909 273 11804.70 252.92 52519.87 88888.00 2016-09-29 03:04:16.409 273 11804.65 252.89 52519.87 88888.00 2016-09-29 03:04:16.909 273 11804.68 252.91 52519.87 88888.00 2016-09-29 03:04:17.409 273 11804.64 252.86 52519.83 88888.00 2016-09-29 03:04:17.909 273 11804.60 252.81 52519.81 88888.00 2016-09-29 03:04:18.409 273 11804.60 252.76 52519.82 88888.00 2016-09-29 03:04:18.909 273 11804.57 252.74 52519.83 88888.00 2016-09-29 03:04:19.409 273 11804.53 252.72 52519.80 88888.00 2016-09-29 03:04:19.909 273 11804.55 252.70 52519.83 88888.00 2016-09-29 03:04:20.409 273 11804.57 252.70 52519.83 88888.00 2016-09-29 03:04:20.909 273 11804.58 252.66 52519.80 88888.00 2016-09-29 03:04:21.409 273 11804.58 252.67 52519.77 88888.00 2016-09-29 03:04:21.909 273 11804.53 252.67 52519.81 88888.00 2016-09-29 03:04:22.409 273 11804.50 252.65 52519.84 88888.00 2016-09-29 03:04:22.909 273 11804.46 252.65 52519.85 88888.00 2016-09-29 03:04:23.409 273 11804.46 252.66 52519.83 88888.00 2016-09-29 03:04:23.909 273 11804.46 252.65 52519.84 88888.00 2016-09-29 03:04:24.409 273 11804.42 252.60 52519.84 88888.00 2016-09-29 03:04:24.909 273 11804.41 252.58 52519.80 88888.00 2016-09-29 03:04:25.409 273 11804.42 252.59 52519.80 88888.00 2016-09-29 03:04:25.909 273 11804.38 252.58 52519.82 88888.00 2016-09-29 03:04:26.409 273 11804.38 252.56 52519.83 88888.00 2016-09-29 03:04:26.909 273 11804.39 252.53 52519.85 88888.00 2016-09-29 03:04:27.409 273 11804.40 252.52 52519.89 88888.00 2016-09-29 03:04:27.909 273 11804.38 252.48 52519.89 88888.00 2016-09-29 03:04:28.409 273 11804.39 252.47 52519.88 88888.00 2016-09-29 03:04:28.909 273 11804.39 252.46 52519.83 88888.00 2016-09-29 03:04:29.409 273 11804.33 252.43 52519.87 88888.00 2016-09-29 03:04:29.909 273 11804.32 252.43 52519.89 88888.00 2016-09-29 03:04:30.409 273 11804.33 252.37 52519.88 88888.00 2016-09-29 03:04:30.909 273 11804.30 252.35 52519.92 88888.00 2016-09-29 03:04:31.409 273 11804.29 252.36 52519.94 88888.00 2016-09-29 03:04:31.909 273 11804.33 252.36 52519.97 88888.00 2016-09-29 03:04:32.409 273 11804.33 252.33 52520.01 88888.00 2016-09-29 03:04:32.909 273 11804.35 252.28 52520.05 88888.00 2016-09-29 03:04:33.409 273 11804.35 252.29 52520.03 88888.00 2016-09-29 03:04:33.909 273 11804.33 252.30 52519.99 88888.00 2016-09-29 03:04:34.409 273 11804.32 252.28 52519.97 88888.00 2016-09-29 03:04:34.909 273 11804.31 252.25 52519.94 88888.00 2016-09-29 03:04:35.409 273 11804.33 252.23 52519.94 88888.00 2016-09-29 03:04:35.909 273 11804.35 252.21 52519.94 88888.00 2016-09-29 03:04:36.409 273 11804.38 252.21 52519.91 88888.00 2016-09-29 03:04:36.909 273 11804.36 252.20 52519.91 88888.00 2016-09-29 03:04:37.409 273 11804.35 252.18 52519.91 88888.00 2016-09-29 03:04:37.909 273 11804.38 252.16 52519.91 88888.00 2016-09-29 03:04:38.409 273 11804.41 252.14 52519.89 88888.00 2016-09-29 03:04:38.909 273 11804.42 252.10 52519.90 88888.00 2016-09-29 03:04:39.409 273 11804.42 252.08 52519.94 88888.00 2016-09-29 03:04:39.909 273 11804.44 252.10 52519.92 88888.00 2016-09-29 03:04:40.409 273 11804.47 252.11 52519.92 88888.00 2016-09-29 03:04:40.909 273 11804.46 252.10 52519.94 88888.00 2016-09-29 03:04:41.409 273 11804.44 252.06 52519.96 88888.00 2016-09-29 03:04:41.909 273 11804.41 252.05 52519.97 88888.00 2016-09-29 03:04:42.409 273 11804.41 252.05 52519.98 88888.00 2016-09-29 03:04:42.909 273 11804.38 252.05 52519.99 88888.00 2016-09-29 03:04:43.409 273 11804.38 252.04 52519.98 88888.00 2016-09-29 03:04:43.909 273 11804.33 252.05 52520.00 88888.00 2016-09-29 03:04:44.409 273 11804.28 252.06 52520.02 88888.00 2016-09-29 03:04:44.909 273 11804.27 252.04 52520.02 88888.00 2016-09-29 03:04:45.409 273 11804.27 252.05 52520.05 88888.00 2016-09-29 03:04:45.909 273 11804.28 252.08 52520.06 88888.00 2016-09-29 03:04:46.409 273 11804.26 252.08 52520.07 88888.00 2016-09-29 03:04:46.909 273 11804.26 252.08 52520.06 88888.00 2016-09-29 03:04:47.409 273 11804.26 252.09 52520.03 88888.00 2016-09-29 03:04:47.909 273 11804.26 252.11 52520.01 88888.00 2016-09-29 03:04:48.409 273 11804.27 252.08 52520.01 88888.00 2016-09-29 03:04:48.909 273 11804.24 252.06 52520.03 88888.00 2016-09-29 03:04:49.409 273 11804.24 252.05 52520.05 88888.00 2016-09-29 03:04:49.909 273 11804.22 252.02 52520.02 88888.00 2016-09-29 03:04:50.409 273 11804.20 252.00 52520.03 88888.00 2016-09-29 03:04:50.909 273 11804.21 251.99 52520.06 88888.00 2016-09-29 03:04:51.409 273 11804.23 252.00 52520.14 88888.00 2016-09-29 03:04:51.909 273 11804.24 252.01 52520.15 88888.00 2016-09-29 03:04:52.409 273 11804.21 251.98 52520.12 88888.00 2016-09-29 03:04:52.909 273 11804.22 251.95 52520.14 88888.00 2016-09-29 03:04:53.409 273 11804.21 251.95 52520.12 88888.00 2016-09-29 03:04:53.909 273 11804.18 251.94 52520.12 88888.00 2016-09-29 03:04:54.409 273 11804.22 251.94 52520.14 88888.00 2016-09-29 03:04:54.909 273 11804.28 251.95 52520.12 88888.00 2016-09-29 03:04:55.409 273 11804.30 251.98 52520.07 88888.00 2016-09-29 03:04:55.909 273 11804.32 251.99 52520.08 88888.00 2016-09-29 03:04:56.409 273 11804.31 252.02 52520.14 88888.00 2016-09-29 03:04:56.909 273 11804.36 252.01 52520.14 88888.00 2016-09-29 03:04:57.409 273 11804.36 252.02 52520.15 88888.00 2016-09-29 03:04:57.909 273 11804.38 252.01 52520.17 88888.00 2016-09-29 03:04:58.409 273 11804.37 251.99 52520.18 88888.00 2016-09-29 03:04:58.909 273 11804.37 252.02 52520.18 88888.00 2016-09-29 03:04:59.409 273 11804.38 252.09 52520.18 88888.00 2016-09-29 03:04:59.909 273 11804.37 252.06 52520.17 88888.00 2016-09-29 03:05:00.409 273 11804.37 252.05 52520.23 88888.00 2016-09-29 03:05:00.909 273 11804.37 252.05 52520.25 88888.00 2016-09-29 03:05:01.409 273 11804.44 252.08 52520.24 88888.00 2016-09-29 03:05:01.909 273 11804.45 252.10 52520.28 88888.00 2016-09-29 03:05:02.409 273 11804.42 252.07 52520.27 88888.00 2016-09-29 03:05:02.909 273 11804.40 252.04 52520.28 88888.00 2016-09-29 03:05:03.409 273 11804.42 252.05 52520.35 88888.00 2016-09-29 03:05:03.909 273 11804.41 252.06 52520.37 88888.00 2016-09-29 03:05:04.409 273 11804.40 252.07 52520.37 88888.00 2016-09-29 03:05:04.909 273 11804.42 252.09 52520.37 88888.00 2016-09-29 03:05:05.409 273 11804.42 252.04 52520.41 88888.00 2016-09-29 03:05:05.909 273 11804.42 252.00 52520.43 88888.00 2016-09-29 03:05:06.409 273 11804.38 252.02 52520.43 88888.00 2016-09-29 03:05:06.909 273 11804.38 252.04 52520.44 88888.00 2016-09-29 03:05:07.409 273 11804.33 252.07 52520.45 88888.00 2016-09-29 03:05:07.909 273 11804.36 252.07 52520.47 88888.00 2016-09-29 03:05:08.409 273 11804.35 252.07 52520.46 88888.00 2016-09-29 03:05:08.909 273 11804.31 252.07 52520.42 88888.00 2016-09-29 03:05:09.409 273 11804.31 252.04 52520.43 88888.00 2016-09-29 03:05:09.909 273 11804.31 252.02 52520.47 88888.00 2016-09-29 03:05:10.409 273 11804.26 251.98 52520.50 88888.00 2016-09-29 03:05:10.909 273 11804.23 252.02 52520.45 88888.00 2016-09-29 03:05:11.409 273 11804.20 252.04 52520.47 88888.00 2016-09-29 03:05:11.909 273 11804.20 252.01 52520.51 88888.00 2016-09-29 03:05:12.409 273 11804.21 251.98 52520.53 88888.00 2016-09-29 03:05:12.909 273 11804.27 251.97 52520.53 88888.00 2016-09-29 03:05:13.409 273 11804.26 251.99 52520.59 88888.00 2016-09-29 03:05:13.909 273 11804.23 251.96 52520.58 88888.00 2016-09-29 03:05:14.409 273 11804.23 251.99 52520.56 88888.00 2016-09-29 03:05:14.909 273 11804.23 251.99 52520.56 88888.00 2016-09-29 03:05:15.409 273 11804.24 251.99 52520.56 88888.00 2016-09-29 03:05:15.909 273 11804.21 251.94 52520.59 88888.00 2016-09-29 03:05:16.409 273 11804.15 251.97 52520.58 88888.00 2016-09-29 03:05:16.909 273 11804.12 251.94 52520.55 88888.00 2016-09-29 03:05:17.409 273 11804.07 251.94 52520.56 88888.00 2016-09-29 03:05:17.909 273 11804.06 251.91 52520.56 88888.00 2016-09-29 03:05:18.409 273 11804.05 251.91 52520.54 88888.00 2016-09-29 03:05:18.909 273 11804.06 251.91 52520.54 88888.00 2016-09-29 03:05:19.409 273 11804.03 251.94 52520.59 88888.00 2016-09-29 03:05:19.909 273 11804.01 251.90 52520.59 88888.00 2016-09-29 03:05:20.409 273 11804.01 251.87 52520.65 88888.00 2016-09-29 03:05:20.909 273 11803.96 251.84 52520.65 88888.00 2016-09-29 03:05:21.409 273 11803.92 251.86 52520.65 88888.00 2016-09-29 03:05:21.909 273 11803.87 251.84 52520.69 88888.00 2016-09-29 03:05:22.409 273 11803.85 251.79 52520.71 88888.00 2016-09-29 03:05:22.909 273 11803.81 251.76 52520.70 88888.00 2016-09-29 03:05:23.409 273 11803.77 251.76 52520.70 88888.00 2016-09-29 03:05:23.909 273 11803.75 251.75 52520.76 88888.00 2016-09-29 03:05:24.409 273 11803.72 251.73 52520.77 88888.00 2016-09-29 03:05:24.909 273 11803.67 251.70 52520.79 88888.00 2016-09-29 03:05:25.409 273 11803.61 251.69 52520.82 88888.00 2016-09-29 03:05:25.909 273 11803.68 251.69 52520.82 88888.00 2016-09-29 03:05:26.409 273 11803.71 251.71 52520.80 88888.00 2016-09-29 03:05:26.909 273 11803.71 251.69 52520.73 88888.00 2016-09-29 03:05:27.409 273 11803.71 251.67 52520.67 88888.00 2016-09-29 03:05:27.909 273 11803.69 251.67 52520.65 88888.00 2016-09-29 03:05:28.409 273 11803.62 251.66 52520.68 88888.00 2016-09-29 03:05:28.909 273 11803.58 251.60 52520.75 88888.00 2016-09-29 03:05:29.409 273 11803.52 251.58 52520.79 88888.00 2016-09-29 03:05:29.909 273 11803.43 251.57 52520.86 88888.00 2016-09-29 03:05:30.409 273 11803.51 251.58 52520.81 88888.00 2016-09-29 03:05:30.909 273 11803.54 251.57 52520.78 88888.00 2016-09-29 03:05:31.409 273 11803.51 251.52 52520.78 88888.00 2016-09-29 03:05:31.909 273 11803.52 251.52 52520.78 88888.00 2016-09-29 03:05:32.409 273 11803.52 251.50 52520.75 88888.00 2016-09-29 03:05:32.909 273 11803.49 251.51 52520.75 88888.00 2016-09-29 03:05:33.409 273 11803.45 251.51 52520.77 88888.00 2016-09-29 03:05:33.909 273 11803.48 251.51 52520.73 88888.00 2016-09-29 03:05:34.409 273 11803.52 251.46 52520.68 88888.00 2016-09-29 03:05:34.909 273 11803.54 251.39 52520.65 88888.00 2016-09-29 03:05:35.409 273 11803.52 251.41 52520.67 88888.00 2016-09-29 03:05:35.909 273 11803.51 251.39 52520.68 88888.00 2016-09-29 03:05:36.409 273 11803.54 251.38 52520.63 88888.00 2016-09-29 03:05:36.909 273 11803.54 251.40 52520.64 88888.00 2016-09-29 03:05:37.409 273 11803.50 251.41 52520.71 88888.00 2016-09-29 03:05:37.909 273 11803.47 251.38 52520.72 88888.00 2016-09-29 03:05:38.409 273 11803.44 251.39 52520.71 88888.00 2016-09-29 03:05:38.909 273 11803.48 251.39 52520.67 88888.00 2016-09-29 03:05:39.409 273 11803.45 251.38 52520.68 88888.00 2016-09-29 03:05:39.909 273 11803.49 251.36 52520.67 88888.00 2016-09-29 03:05:40.409 273 11803.48 251.38 52520.68 88888.00 2016-09-29 03:05:40.909 273 11803.47 251.33 52520.69 88888.00 2016-09-29 03:05:41.409 273 11803.44 251.31 52520.67 88888.00 2016-09-29 03:05:41.909 273 11803.37 251.31 52520.67 88888.00 2016-09-29 03:05:42.409 273 11803.33 251.31 52520.68 88888.00 2016-09-29 03:05:42.909 273 11803.30 251.30 52520.69 88888.00 2016-09-29 03:05:43.409 273 11803.31 251.27 52520.75 88888.00 2016-09-29 03:05:43.909 273 11803.32 251.22 52520.77 88888.00 2016-09-29 03:05:44.409 273 11803.34 251.24 52520.76 88888.00 2016-09-29 03:05:44.909 273 11803.32 251.27 52520.77 88888.00 2016-09-29 03:05:45.409 273 11803.25 251.24 52520.73 88888.00 2016-09-29 03:05:45.909 273 11803.25 251.15 52520.69 88888.00 2016-09-29 03:05:46.409 273 11803.24 251.14 52520.71 88888.00 2016-09-29 03:05:46.909 273 11803.19 251.17 52520.70 88888.00 2016-09-29 03:05:47.409 273 11803.15 251.19 52520.68 88888.00 2016-09-29 03:05:47.909 273 11803.10 251.14 52520.65 88888.00 2016-09-29 03:05:48.409 273 11803.09 251.13 52520.72 88888.00 2016-09-29 03:05:48.909 273 11802.99 251.09 52520.76 88888.00 2016-09-29 03:05:49.409 273 11802.95 251.09 52520.73 88888.00 2016-09-29 03:05:49.909 273 11802.96 251.05 52520.78 88888.00 2016-09-29 03:05:50.409 273 11802.96 251.01 52520.80 88888.00 2016-09-29 03:05:50.909 273 11802.90 251.04 52520.77 88888.00 2016-09-29 03:05:51.409 273 11802.87 251.05 52520.76 88888.00 2016-09-29 03:05:51.909 273 11802.89 251.03 52520.77 88888.00 2016-09-29 03:05:52.409 273 11802.83 251.01 52520.77 88888.00 2016-09-29 03:05:52.909 273 11802.71 251.01 52520.80 88888.00 2016-09-29 03:05:53.409 273 11802.65 250.97 52520.79 88888.00 2016-09-29 03:05:53.909 273 11802.64 250.93 52520.82 88888.00 2016-09-29 03:05:54.409 273 11802.61 250.89 52520.84 88888.00 2016-09-29 03:05:54.909 273 11802.56 250.91 52520.86 88888.00 2016-09-29 03:05:55.409 273 11802.55 250.86 52520.86 88888.00 2016-09-29 03:05:55.909 273 11802.53 250.83 52520.88 88888.00 2016-09-29 03:05:56.409 273 11802.48 250.81 52520.86 88888.00 2016-09-29 03:05:56.909 273 11802.48 250.76 52520.84 88888.00 2016-09-29 03:05:57.409 273 11802.44 250.71 52520.88 88888.00 2016-09-29 03:05:57.909 273 11802.39 250.65 52520.89 88888.00 2016-09-29 03:05:58.409 273 11802.42 250.62 52520.85 88888.00 2016-09-29 03:05:58.909 273 11802.43 250.62 52520.81 88888.00 2016-09-29 03:05:59.409 273 11802.42 250.62 52520.79 88888.00 2016-09-29 03:05:59.909 273 11802.39 250.56 52520.78 88888.00 2016-09-29 03:06:00.409 273 11802.42 250.58 52520.79 88888.00 2016-09-29 03:06:00.909 273 11802.38 250.56 52520.84 88888.00 2016-09-29 03:06:01.409 273 11802.30 250.58 52520.82 88888.00 2016-09-29 03:06:01.909 273 11802.25 250.51 52520.86 88888.00 2016-09-29 03:06:02.409 273 11802.25 250.49 52520.86 88888.00 2016-09-29 03:06:02.909 273 11802.23 250.50 52520.86 88888.00 2016-09-29 03:06:03.409 273 11802.25 250.46 52520.84 88888.00 2016-09-29 03:06:03.909 273 11802.21 250.44 52520.84 88888.00 2016-09-29 03:06:04.409 273 11802.23 250.43 52520.85 88888.00 2016-09-29 03:06:04.909 273 11802.23 250.41 52520.82 88888.00 2016-09-29 03:06:05.410 273 11802.17 250.37 52520.86 88888.00 2016-09-29 03:06:05.910 273 11802.14 250.36 52520.85 88888.00 2016-09-29 03:06:06.410 273 11802.18 250.35 52520.81 88888.00 2016-09-29 03:06:06.910 273 11802.18 250.36 52520.80 88888.00 2016-09-29 03:06:07.410 273 11802.10 250.39 52520.82 88888.00 2016-09-29 03:06:07.910 273 11802.10 250.37 52520.85 88888.00 2016-09-29 03:06:08.410 273 11802.10 250.40 52520.85 88888.00 2016-09-29 03:06:08.910 273 11802.07 250.37 52520.84 88888.00 2016-09-29 03:06:09.410 273 11802.05 250.36 52520.85 88888.00 2016-09-29 03:06:09.910 273 11802.02 250.33 52520.86 88888.00 2016-09-29 03:06:10.410 273 11801.99 250.26 52520.82 88888.00 2016-09-29 03:06:10.910 273 11801.91 250.24 52520.86 88888.00 2016-09-29 03:06:11.410 273 11801.87 250.22 52520.91 88888.00 2016-09-29 03:06:11.910 273 11801.87 250.16 52520.95 88888.00 2016-09-29 03:06:12.410 273 11801.82 250.17 52520.93 88888.00 2016-09-29 03:06:12.910 273 11801.79 250.15 52520.94 88888.00 2016-09-29 03:06:13.410 273 11801.73 250.12 52520.95 88888.00 2016-09-29 03:06:13.910 273 11801.68 250.10 52520.91 88888.00 2016-09-29 03:06:14.410 273 11801.65 250.05 52520.93 88888.00 2016-09-29 03:06:14.910 273 11801.59 250.01 52520.95 88888.00 2016-09-29 03:06:15.410 273 11801.51 250.02 52520.99 88888.00 2016-09-29 03:06:15.910 273 11801.32 250.06 52521.06 88888.00 2016-09-29 03:06:16.410 273 11801.25 250.06 52521.09 88888.00 2016-09-29 03:06:16.910 273 11801.23 250.06 52521.09 88888.00 2016-09-29 03:06:17.410 273 11801.25 250.02 52521.06 88888.00 2016-09-29 03:06:17.910 273 11801.22 249.98 52521.03 88888.00 2016-09-29 03:06:18.410 273 11801.22 249.94 52521.00 88888.00 2016-09-29 03:06:18.910 273 11801.24 249.91 52520.99 88888.00 2016-09-29 03:06:19.410 273 11801.23 249.85 52521.00 88888.00 2016-09-29 03:06:19.910 273 11801.17 249.85 52520.99 88888.00 2016-09-29 03:06:20.410 273 11801.13 249.79 52520.98 88888.00 2016-09-29 03:06:20.910 273 11801.14 249.79 52520.98 88888.00 2016-09-29 03:06:21.410 273 11801.12 249.76 52521.00 88888.00 2016-09-29 03:06:21.910 273 11801.08 249.76 52521.04 88888.00 2016-09-29 03:06:22.410 273 11800.96 249.82 52521.07 88888.00 2016-09-29 03:06:22.910 273 11800.90 249.76 52521.06 88888.00 2016-09-29 03:06:23.410 273 11800.86 249.74 52521.04 88888.00 2016-09-29 03:06:23.910 273 11800.84 249.69 52521.04 88888.00 2016-09-29 03:06:24.410 273 11800.80 249.69 52521.07 88888.00 2016-09-29 03:06:24.910 273 11800.79 249.69 52521.08 88888.00 2016-09-29 03:06:25.410 273 11800.70 249.69 52521.14 88888.00 2016-09-29 03:06:25.910 273 11800.59 249.71 52521.20 88888.00 2016-09-29 03:06:26.410 273 11800.55 249.72 52521.21 88888.00 2016-09-29 03:06:26.910 273 11800.51 249.74 52521.22 88888.00 2016-09-29 03:06:27.410 273 11800.52 249.74 52521.24 88888.00 2016-09-29 03:06:27.910 273 11800.58 249.68 52521.23 88888.00 2016-09-29 03:06:28.410 273 11800.59 249.63 52521.21 88888.00 2016-09-29 03:06:28.910 273 11800.55 249.60 52521.16 88888.00 2016-09-29 03:06:29.410 273 11800.55 249.59 52521.13 88888.00 2016-09-29 03:06:29.910 273 11800.55 249.66 52521.07 88888.00 2016-09-29 03:06:30.410 273 11800.54 249.66 52521.00 88888.00 2016-09-29 03:06:30.910 273 11800.59 249.65 52521.05 88888.00 2016-09-29 03:06:31.410 273 11800.61 249.63 52521.06 88888.00 2016-09-29 03:06:31.910 273 11800.62 249.60 52521.04 88888.00 2016-09-29 03:06:32.410 273 11800.58 249.62 52521.06 88888.00 2016-09-29 03:06:32.910 273 11800.46 249.62 52521.11 88888.00 2016-09-29 03:06:33.410 273 11800.51 249.65 52521.07 88888.00 2016-09-29 03:06:33.910 273 11800.50 249.65 52521.05 88888.00 2016-09-29 03:06:34.410 273 11800.50 249.60 52521.04 88888.00 2016-09-29 03:06:34.910 273 11800.46 249.59 52521.05 88888.00 2016-09-29 03:06:35.410 273 11800.43 249.64 52521.06 88888.00 2016-09-29 03:06:35.910 273 11800.37 249.64 52521.05 88888.00 2016-09-29 03:06:36.410 273 11800.37 249.64 52521.05 88888.00 2016-09-29 03:06:36.910 273 11800.37 249.60 52521.08 88888.00 2016-09-29 03:06:37.410 273 11800.42 249.59 52521.03 88888.00 2016-09-29 03:06:37.910 273 11800.38 249.57 52521.03 88888.00 2016-09-29 03:06:38.410 273 11800.37 249.58 52521.05 88888.00 2016-09-29 03:06:38.910 273 11800.35 249.60 52521.08 88888.00 2016-09-29 03:06:39.410 273 11800.28 249.60 52521.06 88888.00 2016-09-29 03:06:39.910 273 11800.23 249.63 52521.09 88888.00 2016-09-29 03:06:40.410 273 11800.26 249.60 52521.11 88888.00 2016-09-29 03:06:40.910 273 11800.27 249.57 52521.11 88888.00 2016-09-29 03:06:41.410 273 11800.27 249.60 52521.14 88888.00 2016-09-29 03:06:41.910 273 11800.27 249.59 52521.16 88888.00 2016-09-29 03:06:42.410 273 11800.27 249.54 52521.18 88888.00 2016-09-29 03:06:42.910 273 11800.20 249.59 52521.22 88888.00 2016-09-29 03:06:43.410 273 11800.17 249.63 52521.24 88888.00 2016-09-29 03:06:43.910 273 11800.19 249.60 52521.18 88888.00 2016-09-29 03:06:44.410 273 11800.19 249.57 52521.18 88888.00 2016-09-29 03:06:44.910 273 11800.25 249.58 52521.21 88888.00 2016-09-29 03:06:45.410 273 11800.26 249.62 52521.21 88888.00 2016-09-29 03:06:45.910 273 11800.25 249.62 52521.20 88888.00 2016-09-29 03:06:46.410 273 11800.20 249.60 52521.18 88888.00 2016-09-29 03:06:46.910 273 11800.16 249.63 52521.21 88888.00 2016-09-29 03:06:47.410 273 11800.11 249.68 52521.24 88888.00 2016-09-29 03:06:47.910 273 11800.10 249.66 52521.23 88888.00 2016-09-29 03:06:48.410 273 11800.10 249.65 52521.25 88888.00 2016-09-29 03:06:48.910 273 11800.09 249.71 52521.24 88888.00 2016-09-29 03:06:49.410 273 11800.08 249.66 52521.21 88888.00 2016-09-29 03:06:49.910 273 11800.02 249.62 52521.23 88888.00 2016-09-29 03:06:50.410 273 11800.00 249.62 52521.25 88888.00 2016-09-29 03:06:50.910 273 11800.03 249.58 52521.24 88888.00 2016-09-29 03:06:51.410 273 11800.01 249.59 52521.23 88888.00 2016-09-29 03:06:51.910 273 11799.97 249.57 52521.23 88888.00 2016-09-29 03:06:52.410 273 11799.95 249.55 52521.29 88888.00 2016-09-29 03:06:52.910 273 11799.97 249.55 52521.28 88888.00 2016-09-29 03:06:53.410 273 11799.99 249.56 52521.29 88888.00 2016-09-29 03:06:53.910 273 11800.02 249.50 52521.28 88888.00 2016-09-29 03:06:54.410 273 11800.01 249.50 52521.31 88888.00 2016-09-29 03:06:54.910 273 11800.00 249.52 52521.33 88888.00 2016-09-29 03:06:55.410 273 11799.99 249.53 52521.31 88888.00 2016-09-29 03:06:55.910 273 11799.94 249.52 52521.30 88888.00 2016-09-29 03:06:56.410 273 11799.97 249.52 52521.29 88888.00 2016-09-29 03:06:56.910 273 11800.02 249.48 52521.29 88888.00 2016-09-29 03:06:57.410 273 11800.00 249.53 52521.26 88888.00 2016-09-29 03:06:57.910 273 11800.05 249.52 52521.28 88888.00 2016-09-29 03:06:58.410 273 11800.07 249.49 52521.28 88888.00 2016-09-29 03:06:58.910 273 11800.03 249.44 52521.30 88888.00 2016-09-29 03:06:59.410 273 11800.01 249.43 52521.33 88888.00 2016-09-29 03:06:59.910 273 11800.03 249.44 52521.31 88888.00 2016-09-29 03:07:00.410 273 11800.01 249.39 52521.31 88888.00 2016-09-29 03:07:00.910 273 11800.00 249.36 52521.35 88888.00 2016-09-29 03:07:01.410 273 11800.00 249.36 52521.33 88888.00 2016-09-29 03:07:01.910 273 11800.02 249.35 52521.33 88888.00 2016-09-29 03:07:02.410 273 11799.90 249.33 52521.43 88888.00 2016-09-29 03:07:02.910 273 11799.77 249.33 52521.52 88888.00 2016-09-29 03:07:03.410 273 11799.83 249.30 52521.51 88888.00 2016-09-29 03:07:03.910 273 11799.98 249.23 52521.39 88888.00 2016-09-29 03:07:04.410 273 11799.72 249.20 52521.49 88888.00 2016-09-29 03:07:04.910 273 11799.74 249.23 52521.46 88888.00 2016-09-29 03:07:05.410 273 11799.83 249.19 52521.40 88888.00 2016-09-29 03:07:05.910 273 11799.72 249.18 52521.48 88888.00 2016-09-29 03:07:06.410 273 11799.58 249.18 52521.58 88888.00 2016-09-29 03:07:06.910 273 11799.72 249.14 52521.50 88888.00 2016-09-29 03:07:07.410 273 11799.90 249.08 52521.33 88888.00 2016-09-29 03:07:07.910 273 11799.77 249.04 52521.40 88888.00 2016-09-29 03:07:08.410 273 11799.48 249.06 52521.59 88888.00 2016-09-29 03:07:08.910 273 11799.35 249.08 52521.67 88888.00 2016-09-29 03:07:09.410 273 11799.32 249.06 52521.66 88888.00 2016-09-29 03:07:09.910 273 11799.26 249.04 52521.64 88888.00 2016-09-29 03:07:10.410 273 11799.27 248.99 52521.62 88888.00 2016-09-29 03:07:10.910 273 11799.62 248.92 52521.42 88888.00 2016-09-29 03:07:11.410 273 11799.71 248.85 52521.37 88888.00 2016-09-29 03:07:11.910 273 11799.66 248.80 52521.38 88888.00 2016-09-29 03:07:12.410 273 11799.58 248.82 52521.43 88888.00 2016-09-29 03:07:12.910 273 11799.55 248.82 52521.43 88888.00 2016-09-29 03:07:13.410 273 11799.56 248.78 52521.42 88888.00 2016-09-29 03:07:13.910 273 11799.50 248.79 52521.41 88888.00 2016-09-29 03:07:14.410 273 11799.45 248.77 52521.44 88888.00 2016-09-29 03:07:14.910 273 11799.45 248.74 52521.42 88888.00 2016-09-29 03:07:15.410 273 11799.44 248.70 52521.41 88888.00 2016-09-29 03:07:15.910 273 11799.41 248.67 52521.42 88888.00 2016-09-29 03:07:16.410 273 11799.33 248.68 52521.43 88888.00 2016-09-29 03:07:16.910 273 11799.28 248.62 52521.43 88888.00 2016-09-29 03:07:17.410 273 11799.30 248.61 52521.41 88888.00 2016-09-29 03:07:17.910 273 11799.23 248.63 52521.48 88888.00 2016-09-29 03:07:18.410 273 11799.23 248.60 52521.46 88888.00 2016-09-29 03:07:18.910 273 11799.24 248.61 52521.44 88888.00 2016-09-29 03:07:19.410 273 11799.26 248.59 52521.46 88888.00 2016-09-29 03:07:19.910 273 11799.20 248.59 52521.47 88888.00 2016-09-29 03:07:20.410 273 11799.19 248.57 52521.50 88888.00 2016-09-29 03:07:20.910 273 11799.18 248.55 52521.52 88888.00 2016-09-29 03:07:21.410 273 11799.11 248.51 52521.55 88888.00 2016-09-29 03:07:21.910 273 11799.12 248.48 52521.53 88888.00 2016-09-29 03:07:22.410 273 11799.07 248.48 52521.55 88888.00 2016-09-29 03:07:22.910 273 11799.03 248.47 52521.55 88888.00 2016-09-29 03:07:23.410 273 11799.01 248.47 52521.55 88888.00 2016-09-29 03:07:23.910 273 11798.95 248.46 52521.60 88888.00 2016-09-29 03:07:24.410 273 11798.96 248.42 52521.62 88888.00 2016-09-29 03:07:24.910 273 11798.97 248.37 52521.68 88888.00 2016-09-29 03:07:25.410 273 11798.89 248.41 52521.74 88888.00 2016-09-29 03:07:25.910 273 11798.83 248.41 52521.72 88888.00 2016-09-29 03:07:26.410 273 11798.84 248.37 52521.66 88888.00 2016-09-29 03:07:26.910 273 11798.81 248.37 52521.68 88888.00 2016-09-29 03:07:27.410 273 11798.80 248.36 52521.68 88888.00 2016-09-29 03:07:27.910 273 11798.81 248.34 52521.69 88888.00 2016-09-29 03:07:28.410 273 11798.76 248.36 52521.73 88888.00 2016-09-29 03:07:28.910 273 11798.79 248.33 52521.74 88888.00 2016-09-29 03:07:29.410 273 11798.79 248.34 52521.68 88888.00 2016-09-29 03:07:29.910 273 11798.78 248.34 52521.68 88888.00 2016-09-29 03:07:30.410 273 11798.76 248.36 52521.72 88888.00 2016-09-29 03:07:30.910 273 11798.77 248.36 52521.69 88888.00 2016-09-29 03:07:31.410 273 11798.74 248.33 52521.68 88888.00 2016-09-29 03:07:31.910 273 11798.69 248.29 52521.69 88888.00 2016-09-29 03:07:32.410 273 11798.68 248.28 52521.70 88888.00 2016-09-29 03:07:32.910 273 11798.65 248.28 52521.76 88888.00 2016-09-29 03:07:33.410 273 11798.61 248.26 52521.78 88888.00 2016-09-29 03:07:33.910 273 11798.58 248.22 52521.81 88888.00 2016-09-29 03:07:34.410 273 11798.56 248.19 52521.79 88888.00 2016-09-29 03:07:34.910 273 11798.53 248.20 52521.75 88888.00 2016-09-29 03:07:35.410 273 11798.53 248.19 52521.74 88888.00 2016-09-29 03:07:35.910 273 11798.49 248.20 52521.75 88888.00 2016-09-29 03:07:36.410 273 11798.44 248.19 52521.77 88888.00 2016-09-29 03:07:36.910 273 11798.39 248.17 52521.81 88888.00 2016-09-29 03:07:37.410 273 11798.33 248.18 52521.87 88888.00 2016-09-29 03:07:37.910 273 11798.31 248.16 52521.82 88888.00 2016-09-29 03:07:38.410 273 11798.28 248.18 52521.81 88888.00 2016-09-29 03:07:38.910 273 11798.32 248.14 52521.75 88888.00 2016-09-29 03:07:39.410 273 11798.26 248.14 52521.79 88888.00 2016-09-29 03:07:39.910 273 11798.19 248.13 52521.84 88888.00 2016-09-29 03:07:40.410 273 11798.02 248.20 52521.92 88888.00 2016-09-29 03:07:40.910 273 11797.93 248.19 52521.97 88888.00 2016-09-29 03:07:41.410 273 11798.17 248.14 52521.76 88888.00 2016-09-29 03:07:41.910 273 11798.19 248.11 52521.73 88888.00 2016-09-29 03:07:42.410 273 11798.12 248.13 52521.76 88888.00 2016-09-29 03:07:42.910 273 11798.05 248.12 52521.73 88888.00 2016-09-29 03:07:43.410 273 11798.01 248.12 52521.73 88888.00 2016-09-29 03:07:43.910 273 11798.01 248.10 52521.77 88888.00 2016-09-29 03:07:44.410 273 11798.02 248.07 52521.79 88888.00 2016-09-29 03:07:44.910 273 11798.01 248.08 52521.76 88888.00 2016-09-29 03:07:45.410 273 11797.99 248.12 52521.77 88888.00 2016-09-29 03:07:45.910 273 11797.96 248.08 52521.74 88888.00 2016-09-29 03:07:46.410 273 11797.93 248.09 52521.73 88888.00 2016-09-29 03:07:46.910 273 11797.90 248.05 52521.72 88888.00 2016-09-29 03:07:47.410 273 11797.87 248.00 52521.73 88888.00 2016-09-29 03:07:47.910 273 11797.89 247.99 52521.77 88888.00 2016-09-29 03:07:48.410 273 11797.92 248.01 52521.73 88888.00 2016-09-29 03:07:48.910 273 11797.91 247.99 52521.68 88888.00 2016-09-29 03:07:49.410 273 11797.87 247.94 52521.70 88888.00 2016-09-29 03:07:49.910 273 11797.79 247.94 52521.69 88888.00 2016-09-29 03:07:50.410 273 11797.80 247.90 52521.75 88888.00 2016-09-29 03:07:50.910 273 11797.81 247.89 52521.76 88888.00 2016-09-29 03:07:51.410 273 11797.80 247.88 52521.75 88888.00 2016-09-29 03:07:51.910 273 11797.81 247.87 52521.73 88888.00 2016-09-29 03:07:52.410 273 11797.75 247.84 52521.67 88888.00 2016-09-29 03:07:52.910 273 11797.71 247.88 52521.67 88888.00 2016-09-29 03:07:53.410 273 11797.65 247.82 52521.67 88888.00 2016-09-29 03:07:53.910 273 11797.60 247.80 52521.72 88888.00 2016-09-29 03:07:54.410 273 11797.56 247.78 52521.73 88888.00 2016-09-29 03:07:54.910 273 11797.54 247.78 52521.68 88888.00 2016-09-29 03:07:55.410 273 11797.48 247.77 52521.68 88888.00 2016-09-29 03:07:55.910 273 11797.45 247.74 52521.69 88888.00 2016-09-29 03:07:56.410 273 11797.40 247.72 52521.66 88888.00 2016-09-29 03:07:56.910 273 11797.37 247.69 52521.69 88888.00 2016-09-29 03:07:57.410 273 11797.30 247.65 52521.74 88888.00 2016-09-29 03:07:57.910 273 11797.27 247.66 52521.76 88888.00 2016-09-29 03:07:58.410 273 11797.20 247.65 52521.76 88888.00 2016-09-29 03:07:58.910 273 11797.18 247.65 52521.76 88888.00 2016-09-29 03:07:59.410 273 11797.20 247.63 52521.74 88888.00 2016-09-29 03:07:59.910 273 11797.17 247.61 52521.72 88888.00 2016-09-29 03:08:00.410 273 11797.10 247.63 52521.74 88888.00 2016-09-29 03:08:00.910 273 11797.02 247.58 52521.75 88888.00 2016-09-29 03:08:01.410 273 11797.01 247.56 52521.73 88888.00 2016-09-29 03:08:01.910 273 11797.04 247.55 52521.68 88888.00 2016-09-29 03:08:02.410 273 11797.03 247.50 52521.70 88888.00 2016-09-29 03:08:02.910 273 11797.00 247.51 52521.73 88888.00 2016-09-29 03:08:03.410 273 11796.92 247.46 52521.70 88888.00 2016-09-29 03:08:03.910 273 11796.93 247.46 52521.66 88888.00 2016-09-29 03:08:04.410 273 11796.90 247.46 52521.67 88888.00 2016-09-29 03:08:04.910 273 11796.85 247.41 52521.68 88888.00 2016-09-29 03:08:05.410 273 11796.83 247.37 52521.68 88888.00 2016-09-29 03:08:05.910 273 11796.74 247.39 52521.75 88888.00 2016-09-29 03:08:06.410 273 11796.79 247.42 52521.73 88888.00 2016-09-29 03:08:06.910 273 11796.79 247.39 52521.69 88888.00 2016-09-29 03:08:07.410 273 11796.79 247.36 52521.68 88888.00 2016-09-29 03:08:07.910 273 11796.69 247.32 52521.68 88888.00 2016-09-29 03:08:08.410 273 11796.70 247.33 52521.72 88888.00 2016-09-29 03:08:08.910 273 11796.60 247.32 52521.73 88888.00 2016-09-29 03:08:09.410 273 11796.58 247.36 52521.75 88888.00 2016-09-29 03:08:09.910 273 11796.46 247.30 52521.70 88888.00 2016-09-29 03:08:10.410 273 11796.55 247.26 52521.65 88888.00 2016-09-29 03:08:10.910 273 11796.44 247.20 52521.62 88888.00 2016-09-29 03:08:11.410 273 11796.41 247.22 52521.65 88888.00 2016-09-29 03:08:11.910 273 11796.29 247.24 52521.67 88888.00 2016-09-29 03:08:12.410 273 11796.26 247.23 52521.68 88888.00 2016-09-29 03:08:12.910 273 11796.21 247.21 52521.67 88888.00 2016-09-29 03:08:13.410 273 11796.21 247.14 52521.67 88888.00 2016-09-29 03:08:13.910 273 11796.24 247.14 52521.65 88888.00 2016-09-29 03:08:14.410 273 11796.15 247.11 52521.62 88888.00 2016-09-29 03:08:14.910 273 11796.16 247.07 52521.61 88888.00 2016-09-29 03:08:15.410 273 11796.04 247.07 52521.62 88888.00 2016-09-29 03:08:15.910 273 11796.04 247.07 52521.67 88888.00 2016-09-29 03:08:16.410 273 11795.98 247.04 52521.72 88888.00 2016-09-29 03:08:16.910 273 11795.80 247.01 52521.76 88888.00 2016-09-29 03:08:17.410 273 11795.77 247.02 52521.76 88888.00 2016-09-29 03:08:17.910 273 11795.46 247.01 52521.93 88888.00 2016-09-29 03:08:18.410 273 11795.43 246.97 52521.92 88888.00 2016-09-29 03:08:18.910 273 11795.61 246.95 52521.82 88888.00 2016-09-29 03:08:19.410 273 11795.73 246.88 52521.66 88888.00 2016-09-29 03:08:19.910 273 11795.65 246.84 52521.62 88888.00 2016-09-29 03:08:20.410 273 11795.71 246.90 52521.64 88888.00 2016-09-29 03:08:20.910 273 11795.70 246.84 52521.62 88888.00 2016-09-29 03:08:21.410 273 11795.58 246.74 52521.64 88888.00 2016-09-29 03:08:21.910 273 11795.61 246.76 52521.57 88888.00 2016-09-29 03:08:22.410 273 11795.69 246.76 52521.56 88888.00 2016-09-29 03:08:22.910 273 11795.59 246.67 52521.56 88888.00 2016-09-29 03:08:23.410 273 11795.54 246.68 52521.55 88888.00 2016-09-29 03:08:23.910 273 11795.62 246.68 52521.58 88888.00 2016-09-29 03:08:24.410 273 11795.56 246.66 52521.60 88888.00 2016-09-29 03:08:24.910 273 11795.46 246.63 52521.59 88888.00 2016-09-29 03:08:25.410 273 11795.49 246.65 52521.55 88888.00 2016-09-29 03:08:25.910 273 11795.50 246.67 52521.58 88888.00 2016-09-29 03:08:26.410 273 11795.38 246.55 52521.57 88888.00 2016-09-29 03:08:26.910 273 11795.24 246.52 52521.60 88888.00 2016-09-29 03:08:27.410 273 11795.23 246.56 52521.61 88888.00 2016-09-29 03:08:27.910 273 11795.27 246.64 52521.65 88888.00 2016-09-29 03:08:28.410 273 11795.21 246.74 52521.66 88888.00 2016-09-29 03:08:28.910 273 11795.12 246.68 52521.62 88888.00 2016-09-29 03:08:29.410 273 11795.06 246.69 52521.66 88888.00 2016-09-29 03:08:29.910 273 11795.14 246.73 52521.67 88888.00 2016-09-29 03:08:30.410 273 11795.17 246.69 52521.65 88888.00 2016-09-29 03:08:30.910 273 11795.02 246.65 52521.69 88888.00 2016-09-29 03:08:31.410 273 11794.90 246.64 52521.69 88888.00 2016-09-29 03:08:31.910 273 11794.91 246.66 52521.70 88888.00 2016-09-29 03:08:32.410 273 11794.98 246.72 52521.73 88888.00 2016-09-29 03:08:32.910 273 11794.99 246.74 52521.69 88888.00 2016-09-29 03:08:33.410 273 11794.88 246.73 52521.66 88888.00 2016-09-29 03:08:33.910 273 11794.81 246.68 52521.65 88888.00 2016-09-29 03:08:34.410 273 11794.79 246.71 52521.72 88888.00 2016-09-29 03:08:34.910 273 11794.85 246.75 52521.73 88888.00 2016-09-29 03:08:35.411 273 11794.89 246.81 52521.75 88888.00 2016-09-29 03:08:35.911 273 11794.82 246.79 52521.74 88888.00 2016-09-29 03:08:36.411 273 11794.76 246.77 52521.70 88888.00 2016-09-29 03:08:36.911 273 11794.75 246.79 52521.73 88888.00 2016-09-29 03:08:37.411 273 11794.75 246.87 52521.72 88888.00 2016-09-29 03:08:37.911 273 11794.83 246.88 52521.69 88888.00 2016-09-29 03:08:38.411 273 11794.82 246.87 52521.73 88888.00 2016-09-29 03:08:38.911 273 11794.67 246.92 52521.76 88888.00 2016-09-29 03:08:39.411 273 11794.68 246.93 52521.81 88888.00 2016-09-29 03:08:39.911 273 11794.76 246.93 52521.85 88888.00 2016-09-29 03:08:40.411 273 11794.81 246.94 52521.87 88888.00 2016-09-29 03:08:40.911 273 11794.75 246.91 52521.90 88888.00 2016-09-29 03:08:41.411 273 11794.62 246.91 52521.95 88888.00 2016-09-29 03:08:41.911 273 11794.58 246.95 52521.94 88888.00 2016-09-29 03:08:42.411 273 11794.66 246.98 52521.90 88888.00 2016-09-29 03:08:42.911 273 11794.72 247.00 52521.93 88888.00 2016-09-29 03:08:43.411 273 11794.68 246.97 52521.94 88888.00 2016-09-29 03:08:43.911 273 11794.58 246.98 52521.92 88888.00 2016-09-29 03:08:44.411 273 11794.47 247.02 52521.99 88888.00 2016-09-29 03:08:44.911 273 11794.48 247.11 52521.99 88888.00 2016-09-29 03:08:45.411 273 11794.59 247.11 52521.94 88888.00 2016-09-29 03:08:45.911 273 11794.57 247.05 52521.94 88888.00 2016-09-29 03:08:46.411 273 11794.44 247.03 52521.96 88888.00 2016-09-29 03:08:46.911 273 11794.41 247.03 52521.97 88888.00 2016-09-29 03:08:47.411 273 11794.46 247.07 52521.95 88888.00 2016-09-29 03:08:47.911 273 11794.49 247.12 52521.99 88888.00 2016-09-29 03:08:48.411 273 11794.59 247.10 52521.99 88888.00 2016-09-29 03:08:48.911 273 11794.51 247.12 52521.94 88888.00 2016-09-29 03:08:49.411 273 11794.47 247.13 52521.93 88888.00 2016-09-29 03:08:49.911 273 11794.47 247.15 52521.94 88888.00 2016-09-29 03:08:50.411 273 11794.49 247.20 52521.96 88888.00 2016-09-29 03:08:50.911 273 11794.53 247.20 52521.96 88888.00 2016-09-29 03:08:51.411 273 11794.45 247.20 52521.93 88888.00 2016-09-29 03:08:51.911 273 11794.29 247.16 52521.99 88888.00 2016-09-29 03:08:52.411 273 11794.26 247.17 52522.04 88888.00 2016-09-29 03:08:52.911 273 11794.33 247.21 52522.03 88888.00 2016-09-29 03:08:53.411 273 11794.33 247.26 52522.06 88888.00 2016-09-29 03:08:53.911 273 11794.26 247.27 52522.04 88888.00 2016-09-29 03:08:54.411 273 11794.18 247.26 52522.06 88888.00 2016-09-29 03:08:54.911 273 11794.13 247.27 52522.12 88888.00 2016-09-29 03:08:55.411 273 11794.16 247.30 52522.14 88888.00 2016-09-29 03:08:55.911 273 11794.22 247.32 52522.10 88888.00 2016-09-29 03:08:56.411 273 11794.30 247.30 52522.10 88888.00 2016-09-29 03:08:56.911 273 11794.24 247.27 52522.06 88888.00 2016-09-29 03:08:57.411 273 11794.16 247.30 52522.08 88888.00 2016-09-29 03:08:57.911 273 11794.16 247.33 52522.08 88888.00 2016-09-29 03:08:58.411 273 11794.28 247.36 52522.10 88888.00 2016-09-29 03:08:58.911 273 11794.29 247.34 52522.08 88888.00 2016-09-29 03:08:59.411 273 11794.21 247.31 52522.03 88888.00 2016-09-29 03:08:59.911 273 11794.10 247.24 52522.04 88888.00 2016-09-29 03:09:00.411 273 11794.09 247.27 52522.06 88888.00 2016-09-29 03:09:00.911 273 11794.14 247.33 52522.11 88888.00 2016-09-29 03:09:01.411 273 11794.22 247.35 52522.10 88888.00 2016-09-29 03:09:01.911 273 11794.23 247.30 52522.05 88888.00 2016-09-29 03:09:02.411 273 11794.19 247.29 52522.03 88888.00 2016-09-29 03:09:02.911 273 11794.10 247.26 52522.02 88888.00 2016-09-29 03:09:03.411 273 11794.05 247.31 52522.01 88888.00 2016-09-29 03:09:03.911 273 11794.10 247.33 52522.00 88888.00 2016-09-29 03:09:04.411 273 11794.11 247.36 52522.02 88888.00 2016-09-29 03:09:04.911 273 11794.06 247.32 52522.08 88888.00 2016-09-29 03:09:05.411 273 11793.97 247.24 52522.09 88888.00 2016-09-29 03:09:05.911 273 11793.91 247.19 52522.04 88888.00 2016-09-29 03:09:06.411 273 11793.85 247.23 52522.03 88888.00 2016-09-29 03:09:06.911 273 11793.85 247.26 52522.06 88888.00 2016-09-29 03:09:07.411 273 11793.87 247.27 52522.12 88888.00 2016-09-29 03:09:07.911 273 11793.93 247.29 52522.09 88888.00 2016-09-29 03:09:08.411 273 11793.89 247.23 52522.03 88888.00 2016-09-29 03:09:08.911 273 11793.81 247.19 52522.04 88888.00 2016-09-29 03:09:09.411 273 11793.75 247.19 52522.05 88888.00 2016-09-29 03:09:09.911 273 11793.65 247.19 52522.06 88888.00 2016-09-29 03:09:10.411 273 11793.62 247.21 52522.03 88888.00 2016-09-29 03:09:10.911 273 11793.54 247.22 52522.09 88888.00 2016-09-29 03:09:11.411 273 11793.56 247.23 52522.10 88888.00 2016-09-29 03:09:11.911 273 11793.70 247.22 52522.09 88888.00 2016-09-29 03:09:12.411 273 11793.77 247.24 52522.11 88888.00 2016-09-29 03:09:12.911 273 11793.79 247.25 52522.06 88888.00 2016-09-29 03:09:13.411 273 11793.79 247.29 52522.04 88888.00 2016-09-29 03:09:13.911 273 11793.69 247.31 52522.02 88888.00 2016-09-29 03:09:14.411 273 11793.57 247.32 52522.06 88888.00 2016-09-29 03:09:14.911 273 11793.50 247.27 52522.11 88888.00 2016-09-29 03:09:15.411 273 11793.47 247.21 52522.12 88888.00 2016-09-29 03:09:15.911 273 11793.41 247.20 52522.10 88888.00 2016-09-29 03:09:16.411 273 11793.39 247.19 52522.11 88888.00 2016-09-29 03:09:16.911 273 11793.37 247.23 52522.11 88888.00 2016-09-29 03:09:17.411 273 11793.34 247.22 52522.10 88888.00 2016-09-29 03:09:17.911 273 11793.36 247.22 52522.10 88888.00 2016-09-29 03:09:18.411 273 11793.34 247.24 52522.13 88888.00 2016-09-29 03:09:18.911 273 11793.36 247.23 52522.13 88888.00 2016-09-29 03:09:19.411 273 11793.33 247.21 52522.11 88888.00 2016-09-29 03:09:19.911 273 11793.33 247.22 52522.12 88888.00 2016-09-29 03:09:20.411 273 11793.27 247.22 52522.10 88888.00 2016-09-29 03:09:20.911 273 11793.18 247.22 52522.12 88888.00 2016-09-29 03:09:21.411 273 11793.15 247.16 52522.16 88888.00 2016-09-29 03:09:21.911 273 11793.16 247.15 52522.20 88888.00 2016-09-29 03:09:22.411 273 11793.14 247.14 52522.18 88888.00 2016-09-29 03:09:22.911 273 11793.06 247.11 52522.19 88888.00 2016-09-29 03:09:23.411 273 11793.01 247.12 52522.21 88888.00 2016-09-29 03:09:23.911 273 11792.97 247.12 52522.17 88888.00 2016-09-29 03:09:24.411 273 11792.89 247.11 52522.13 88888.00 2016-09-29 03:09:24.911 273 11792.90 247.10 52522.09 88888.00 2016-09-29 03:09:25.411 273 11792.87 247.13 52522.14 88888.00 2016-09-29 03:09:25.911 273 11792.80 247.19 52522.19 88888.00 2016-09-29 03:09:26.411 273 11792.77 247.16 52522.18 88888.00 2016-09-29 03:09:26.911 273 11792.77 247.17 52522.19 88888.00 2016-09-29 03:09:27.411 273 11792.78 247.23 52522.17 88888.00 2016-09-29 03:09:27.911 273 11792.73 247.21 52522.17 88888.00 2016-09-29 03:09:28.411 273 11792.67 247.19 52522.20 88888.00 2016-09-29 03:09:28.911 273 11792.69 247.24 52522.22 88888.00 2016-09-29 03:09:29.411 273 11792.64 247.24 52522.26 88888.00 2016-09-29 03:09:29.911 273 11792.60 247.23 52522.21 88888.00 2016-09-29 03:09:30.411 273 11792.55 247.19 52522.17 88888.00 2016-09-29 03:09:30.911 273 11792.46 247.17 52522.17 88888.00 2016-09-29 03:09:31.411 273 11792.45 247.22 52522.17 88888.00 2016-09-29 03:09:31.911 273 11792.45 247.22 52522.13 88888.00 2016-09-29 03:09:32.411 273 11792.42 247.24 52522.17 88888.00 2016-09-29 03:09:32.911 273 11792.40 247.23 52522.19 88888.00 2016-09-29 03:09:33.411 273 11792.43 247.24 52522.19 88888.00 2016-09-29 03:09:33.911 273 11792.51 247.29 52522.17 88888.00 2016-09-29 03:09:34.411 273 11792.56 247.31 52522.17 88888.00 2016-09-29 03:09:34.911 273 11792.55 247.30 52522.23 88888.00 2016-09-29 03:09:35.411 273 11792.53 247.35 52522.25 88888.00 2016-09-29 03:09:35.911 273 11792.47 247.39 52522.22 88888.00 2016-09-29 03:09:36.411 273 11792.49 247.35 52522.18 88888.00 2016-09-29 03:09:36.911 273 11792.49 247.37 52522.21 88888.00 2016-09-29 03:09:37.411 273 11792.47 247.43 52522.23 88888.00 2016-09-29 03:09:37.911 273 11792.48 247.44 52522.21 88888.00 2016-09-29 03:09:38.411 273 11792.48 247.42 52522.21 88888.00 2016-09-29 03:09:38.911 273 11792.45 247.41 52522.17 88888.00 2016-09-29 03:09:39.411 273 11792.36 247.44 52522.19 88888.00 2016-09-29 03:09:39.911 273 11792.27 247.45 52522.23 88888.00 2016-09-29 03:09:40.411 273 11792.19 247.44 52522.30 88888.00 2016-09-29 03:09:40.911 273 11792.12 247.45 52522.35 88888.00 2016-09-29 03:09:41.411 273 11792.08 247.43 52522.37 88888.00 2016-09-29 03:09:41.911 273 11792.07 247.42 52522.37 88888.00 2016-09-29 03:09:42.411 273 11792.07 247.45 52522.37 88888.00 2016-09-29 03:09:42.911 273 11792.05 247.51 52522.36 88888.00 2016-09-29 03:09:43.411 273 11792.10 247.50 52522.36 88888.00 2016-09-29 03:09:43.911 273 11792.17 247.52 52522.35 88888.00 2016-09-29 03:09:44.411 273 11792.16 247.59 52522.36 88888.00 2016-09-29 03:09:44.911 273 11792.17 247.61 52522.36 88888.00 2016-09-29 03:09:45.411 273 11792.21 247.64 52522.35 88888.00 2016-09-29 03:09:45.911 273 11792.20 247.69 52522.38 88888.00 2016-09-29 03:09:46.411 273 11792.14 247.68 52522.39 88888.00 2016-09-29 03:09:46.911 273 11792.09 247.68 52522.41 88888.00 2016-09-29 03:09:47.411 273 11792.04 247.78 52522.45 88888.00 2016-09-29 03:09:47.911 273 11792.05 247.80 52522.43 88888.00 2016-09-29 03:09:48.411 273 11792.02 247.78 52522.43 88888.00 2016-09-29 03:09:48.911 273 11791.99 247.80 52522.45 88888.00 2016-09-29 03:09:49.411 273 11791.99 247.79 52522.40 88888.00 2016-09-29 03:09:49.911 273 11791.95 247.80 52522.40 88888.00 2016-09-29 03:09:50.411 273 11791.84 247.80 52522.43 88888.00 2016-09-29 03:09:50.911 273 11791.82 247.83 52522.43 88888.00 2016-09-29 03:09:51.411 273 11791.86 247.89 52522.45 88888.00 2016-09-29 03:09:51.911 273 11791.90 247.88 52522.43 88888.00 2016-09-29 03:09:52.411 273 11791.90 247.91 52522.44 88888.00 2016-09-29 03:09:52.911 273 11791.95 247.93 52522.49 88888.00 2016-09-29 03:09:53.411 273 11791.99 247.95 52522.48 88888.00 2016-09-29 03:09:53.911 273 11791.98 248.00 52522.47 88888.00 2016-09-29 03:09:54.411 273 11792.02 248.03 52522.47 88888.00 2016-09-29 03:09:54.911 273 11792.02 248.08 52522.48 88888.00 2016-09-29 03:09:55.411 273 11792.03 248.10 52522.52 88888.00 2016-09-29 03:09:55.911 273 11792.05 248.10 52522.53 88888.00 2016-09-29 03:09:56.411 273 11792.00 248.14 52522.54 88888.00 2016-09-29 03:09:56.911 273 11791.99 248.10 52522.53 88888.00 2016-09-29 03:09:57.411 273 11792.05 248.11 52522.54 88888.00 2016-09-29 03:09:57.911 273 11792.05 248.12 52522.57 88888.00 2016-09-29 03:09:58.411 273 11791.98 248.19 52522.62 88888.00 2016-09-29 03:09:58.911 273 11791.98 248.23 52522.64 88888.00 2016-09-29 03:09:59.411 273 11791.98 248.27 52522.64 88888.00 2016-09-29 03:09:59.911 273 11791.92 248.28 52522.60 88888.00 2016-09-29 03:10:00.411 273 11791.91 248.30 52522.60 88888.00 2016-09-29 03:10:00.911 273 11791.95 248.30 52522.62 88888.00 2016-09-29 03:10:01.411 273 11791.98 248.32 52522.65 88888.00 2016-09-29 03:10:01.911 273 11791.93 248.34 52522.66 88888.00 2016-09-29 03:10:02.411 273 11791.91 248.38 52522.67 88888.00 2016-09-29 03:10:02.911 273 11791.86 248.43 52522.69 88888.00 2016-09-29 03:10:03.411 273 11791.84 248.46 52522.70 88888.00 2016-09-29 03:10:03.911 273 11791.85 248.42 52522.70 88888.00 2016-09-29 03:10:04.411 273 11791.79 248.45 52522.71 88888.00 2016-09-29 03:10:04.911 273 11791.76 248.49 52522.73 88888.00 2016-09-29 03:10:05.411 273 11791.72 248.51 52522.71 88888.00 2016-09-29 03:10:05.911 273 11791.74 248.51 52522.69 88888.00 2016-09-29 03:10:06.411 273 11791.72 248.58 52522.71 88888.00 2016-09-29 03:10:06.911 273 11791.72 248.60 52522.71 88888.00 2016-09-29 03:10:07.411 273 11791.69 248.63 52522.73 88888.00 2016-09-29 03:10:07.911 273 11791.64 248.69 52522.78 88888.00 2016-09-29 03:10:08.411 273 11791.60 248.69 52522.83 88888.00 2016-09-29 03:10:08.911 273 11791.66 248.67 52522.83 88888.00 2016-09-29 03:10:09.411 273 11791.68 248.65 52522.83 88888.00 2016-09-29 03:10:09.911 273 11791.70 248.71 52522.88 88888.00 2016-09-29 03:10:10.411 273 11791.74 248.77 52522.89 88888.00 2016-09-29 03:10:10.911 273 11791.75 248.84 52522.88 88888.00 2016-09-29 03:10:11.411 273 11791.76 248.91 52522.94 88888.00 2016-09-29 03:10:11.911 273 11791.81 248.99 52522.98 88888.00 2016-09-29 03:10:12.411 273 11791.84 249.08 52522.98 88888.00 2016-09-29 03:10:12.911 273 11791.84 249.10 52523.02 88888.00 2016-09-29 03:10:13.411 273 11791.78 249.08 52523.06 88888.00 2016-09-29 03:10:13.911 273 11791.77 249.09 52523.02 88888.00 2016-09-29 03:10:14.411 273 11791.73 249.07 52522.98 88888.00 2016-09-29 03:10:14.911 273 11791.64 249.14 52523.02 88888.00 2016-09-29 03:10:15.411 273 11791.59 249.24 52523.07 88888.00 2016-09-29 03:10:15.911 273 11791.60 249.29 52523.08 88888.00 2016-09-29 03:10:16.411 273 11791.65 249.42 52523.10 88888.00 2016-09-29 03:10:16.911 273 11791.69 249.44 52523.09 88888.00 2016-09-29 03:10:17.411 273 11791.75 249.46 52523.14 88888.00 2016-09-29 03:10:17.911 273 11791.75 249.49 52523.15 88888.00 2016-09-29 03:10:18.411 273 11791.68 249.48 52523.15 88888.00 2016-09-29 03:10:18.911 273 11791.61 249.48 52523.15 88888.00 2016-09-29 03:10:19.411 273 11791.44 249.56 52523.24 88888.00 2016-09-29 03:10:19.911 273 11791.41 249.64 52523.31 88888.00 2016-09-29 03:10:20.411 273 11791.48 249.69 52523.35 88888.00 2016-09-29 03:10:20.911 273 11791.55 249.69 52523.34 88888.00 2016-09-29 03:10:21.411 273 11791.63 249.71 52523.31 88888.00 2016-09-29 03:10:21.911 273 11791.58 249.69 52523.31 88888.00 2016-09-29 03:10:22.411 273 11791.44 249.75 52523.33 88888.00 2016-09-29 03:10:22.911 273 11791.24 249.82 52523.46 88888.00 2016-09-29 03:10:23.411 273 11791.07 249.89 52523.61 88888.00 2016-09-29 03:10:23.911 273 11791.33 249.96 52523.50 88888.00 2016-09-29 03:10:24.411 273 11791.50 250.02 52523.45 88888.00 2016-09-29 03:10:24.911 273 11791.53 250.04 52523.40 88888.00 2016-09-29 03:10:25.411 273 11791.26 250.05 52523.52 88888.00 2016-09-29 03:10:25.911 273 11791.21 250.07 52523.53 88888.00 2016-09-29 03:10:26.411 273 11791.28 250.13 52523.53 88888.00 2016-09-29 03:10:26.911 273 11791.15 250.22 52523.70 88888.00 2016-09-29 03:10:27.411 273 11791.13 250.26 52523.76 88888.00 2016-09-29 03:10:27.911 273 11791.11 250.31 52523.76 88888.00 2016-09-29 03:10:28.411 273 11791.13 250.32 52523.64 88888.00 2016-09-29 03:10:28.911 273 11791.29 250.33 52523.50 88888.00 2016-09-29 03:10:29.411 273 11791.40 250.36 52523.49 88888.00 2016-09-29 03:10:29.911 273 11791.56 250.43 52523.50 88888.00 2016-09-29 03:10:30.411 273 11791.48 250.43 52523.49 88888.00 2016-09-29 03:10:30.911 273 11791.21 250.43 52523.62 88888.00 2016-09-29 03:10:31.411 273 11790.93 250.54 52523.84 88888.00 2016-09-29 03:10:31.911 273 11790.94 250.60 52523.88 88888.00 2016-09-29 03:10:32.411 273 11791.21 250.62 52523.76 88888.00 2016-09-29 03:10:32.911 273 11791.40 250.55 52523.60 88888.00 2016-09-29 03:10:33.411 273 11791.38 250.54 52523.58 88888.00 2016-09-29 03:10:33.911 273 11791.41 250.65 52523.57 88888.00 2016-09-29 03:10:34.411 273 11791.34 250.72 52523.62 88888.00 2016-09-29 03:10:34.911 273 11791.17 250.76 52523.69 88888.00 2016-09-29 03:10:35.411 273 11791.17 250.76 52523.66 88888.00 2016-09-29 03:10:35.911 273 11791.31 250.83 52523.60 88888.00 2016-09-29 03:10:36.411 273 11791.29 250.91 52523.62 88888.00 2016-09-29 03:10:36.911 273 11791.15 250.91 52523.64 88888.00 2016-09-29 03:10:37.411 273 11790.99 250.91 52523.73 88888.00 2016-09-29 03:10:37.911 273 11791.24 251.00 52523.63 88888.00 2016-09-29 03:10:38.411 273 11791.29 250.99 52523.61 88888.00 2016-09-29 03:10:38.911 273 11791.17 250.98 52523.69 88888.00 2016-09-29 03:10:39.411 273 11791.13 251.08 52523.76 88888.00 2016-09-29 03:10:39.911 273 11791.17 251.10 52523.78 88888.00 2016-09-29 03:10:40.411 273 11791.21 251.09 52523.72 88888.00 2016-09-29 03:10:40.911 273 11791.23 251.13 52523.68 88888.00 2016-09-29 03:10:41.411 273 11791.33 251.21 52523.66 88888.00 2016-09-29 03:10:41.911 273 11791.28 251.22 52523.66 88888.00 2016-09-29 03:10:42.411 273 11791.15 251.27 52523.70 88888.00 2016-09-29 03:10:42.911 273 11791.22 251.38 52523.72 88888.00 2016-09-29 03:10:43.411 273 11791.16 251.36 52523.73 88888.00 2016-09-29 03:10:43.911 273 11791.07 251.37 52523.76 88888.00 2016-09-29 03:10:44.411 273 11791.16 251.47 52523.78 88888.00 2016-09-29 03:10:44.911 273 11790.96 251.55 52523.91 88888.00 2016-09-29 03:10:45.411 273 11790.79 251.62 52523.99 88888.00 2016-09-29 03:10:45.911 273 11791.05 251.67 52523.88 88888.00 2016-09-29 03:10:46.411 273 11791.16 251.66 52523.79 88888.00 2016-09-29 03:10:46.911 273 11791.15 251.71 52523.78 88888.00 2016-09-29 03:10:47.411 273 11791.20 251.80 52523.80 88888.00 2016-09-29 03:10:47.911 273 11791.11 251.80 52523.81 88888.00 2016-09-29 03:10:48.411 273 11791.22 251.84 52523.78 88888.00 2016-09-29 03:10:48.911 273 11791.31 251.82 52523.77 88888.00 2016-09-29 03:10:49.411 273 11791.22 251.88 52523.84 88888.00 2016-09-29 03:10:49.911 273 11791.13 251.97 52523.91 88888.00 2016-09-29 03:10:50.411 273 11790.72 252.04 52524.13 88888.00 2016-09-29 03:10:50.911 273 11790.70 252.09 52524.23 88888.00 2016-09-29 03:10:51.411 273 11790.79 252.15 52524.26 88888.00 2016-09-29 03:10:51.911 273 11790.71 252.18 52524.29 88888.00 2016-09-29 03:10:52.411 273 11790.79 252.20 52524.28 88888.00 2016-09-29 03:10:52.911 273 11791.08 252.15 52524.08 88888.00 2016-09-29 03:10:53.411 273 11791.17 252.17 52524.04 88888.00 2016-09-29 03:10:53.911 273 11790.94 252.24 52524.22 88888.00 2016-09-29 03:10:54.411 273 11790.68 252.29 52524.30 88888.00 2016-09-29 03:10:54.911 273 11790.71 252.39 52524.34 88888.00 2016-09-29 03:10:55.411 273 11790.79 252.39 52524.28 88888.00 2016-09-29 03:10:55.911 273 11790.78 252.45 52524.30 88888.00 2016-09-29 03:10:56.411 273 11790.73 252.44 52524.30 88888.00 2016-09-29 03:10:56.911 273 11790.65 252.47 52524.35 88888.00 2016-09-29 03:10:57.411 273 11790.79 252.50 52524.33 88888.00 2016-09-29 03:10:57.911 273 11791.07 252.50 52524.16 88888.00 2016-09-29 03:10:58.411 273 11791.26 252.52 52524.05 88888.00 2016-09-29 03:10:58.911 273 11791.30 252.55 52524.04 88888.00 2016-09-29 03:10:59.411 273 11791.35 252.62 52524.03 88888.00 2016-09-29 03:10:59.911 273 11791.35 252.65 52524.07 88888.00 2016-09-29 03:11:00.411 273 11791.39 252.70 52524.08 88888.00 2016-09-29 03:11:00.911 273 11791.37 252.77 52524.08 88888.00 2016-09-29 03:11:01.411 273 11791.35 252.83 52524.08 88888.00 2016-09-29 03:11:01.911 273 11791.33 252.85 52524.13 88888.00 2016-09-29 03:11:02.411 273 11791.32 252.84 52524.13 88888.00 2016-09-29 03:11:02.911 273 11791.33 252.94 52524.12 88888.00 2016-09-29 03:11:03.411 273 11791.29 252.96 52524.15 88888.00 2016-09-29 03:11:03.911 273 11791.33 253.01 52524.19 88888.00 2016-09-29 03:11:04.411 273 11791.31 253.06 52524.20 88888.00 2016-09-29 03:11:04.911 273 11791.31 253.15 52524.21 88888.00 2016-09-29 03:11:05.411 273 11791.30 253.20 52524.21 88888.00 2016-09-29 03:11:05.911 273 11791.31 253.20 52524.22 88888.00 2016-09-29 03:11:06.411 273 11791.31 253.22 52524.24 88888.00 2016-09-29 03:11:06.911 273 11791.28 253.24 52524.23 88888.00 2016-09-29 03:11:07.411 273 11791.30 253.27 52524.22 88888.00 2016-09-29 03:11:07.911 273 11791.29 253.33 52524.25 88888.00 2016-09-29 03:11:08.411 273 11791.30 253.34 52524.24 88888.00 2016-09-29 03:11:08.911 273 11791.33 253.39 52524.24 88888.00 2016-09-29 03:11:09.411 273 11791.31 253.43 52524.26 88888.00 2016-09-29 03:11:09.911 273 11791.25 253.49 52524.25 88888.00 2016-09-29 03:11:10.411 273 11791.26 253.54 52524.28 88888.00 2016-09-29 03:11:10.911 273 11791.26 253.55 52524.28 88888.00 2016-09-29 03:11:11.411 273 11791.29 253.61 52524.26 88888.00 2016-09-29 03:11:11.911 273 11791.30 253.65 52524.30 88888.00 2016-09-29 03:11:12.411 273 11791.28 253.71 52524.31 88888.00 2016-09-29 03:11:12.911 273 11791.31 253.73 52524.30 88888.00 2016-09-29 03:11:13.411 273 11791.12 253.78 52524.43 88888.00 2016-09-29 03:11:13.911 273 11790.71 253.85 52524.69 88888.00 2016-09-29 03:11:14.411 273 11790.63 253.96 52524.72 88888.00 2016-09-29 03:11:14.911 273 11790.69 253.99 52524.67 88888.00 2016-09-29 03:11:15.411 273 11790.76 254.02 52524.66 88888.00 2016-09-29 03:11:15.911 273 11790.85 254.03 52524.65 88888.00 2016-09-29 03:11:16.411 273 11790.95 254.02 52524.60 88888.00 2016-09-29 03:11:16.911 273 11790.95 253.99 52524.60 88888.00 2016-09-29 03:11:17.411 273 11791.19 253.99 52524.47 88888.00 2016-09-29 03:11:17.911 273 11791.19 254.03 52524.48 88888.00 2016-09-29 03:11:18.411 273 11791.04 254.10 52524.49 88888.00 2016-09-29 03:11:18.911 273 11791.15 254.14 52524.39 88888.00 2016-09-29 03:11:19.411 273 11791.17 254.17 52524.35 88888.00 2016-09-29 03:11:19.911 273 11790.93 254.23 52524.52 88888.00 2016-09-29 03:11:20.412 273 11790.71 254.29 52524.70 88888.00 2016-09-29 03:11:20.912 273 11790.95 254.30 52524.55 88888.00 2016-09-29 03:11:21.412 273 11791.19 254.32 52524.34 88888.00 2016-09-29 03:11:21.912 273 11791.24 254.29 52524.33 88888.00 2016-09-29 03:11:22.412 273 11791.26 254.34 52524.34 88888.00 2016-09-29 03:11:22.912 273 11791.25 254.37 52524.37 88888.00 2016-09-29 03:11:23.412 273 11791.20 254.42 52524.38 88888.00 2016-09-29 03:11:23.912 273 11791.21 254.51 52524.38 88888.00 2016-09-29 03:11:24.412 273 11791.21 254.59 52524.37 88888.00 2016-09-29 03:11:24.912 273 11791.22 254.61 52524.37 88888.00 2016-09-29 03:11:25.412 273 11791.21 254.61 52524.39 88888.00 2016-09-29 03:11:25.912 273 11791.19 254.65 52524.42 88888.00 2016-09-29 03:11:26.412 273 11791.17 254.65 52524.41 88888.00 2016-09-29 03:11:26.912 273 11791.13 254.72 52524.41 88888.00 2016-09-29 03:11:27.412 273 11791.08 254.77 52524.43 88888.00 2016-09-29 03:11:27.912 273 11791.11 254.80 52524.43 88888.00 2016-09-29 03:11:28.412 273 11791.11 254.88 52524.42 88888.00 2016-09-29 03:11:28.912 273 11791.07 254.97 52524.46 88888.00 2016-09-29 03:11:29.412 273 11791.03 255.01 52524.47 88888.00 2016-09-29 03:11:29.912 273 11791.02 255.00 52524.45 88888.00 2016-09-29 03:11:30.412 273 11791.02 254.98 52524.46 88888.00 2016-09-29 03:11:30.912 273 11791.06 255.01 52524.47 88888.00 2016-09-29 03:11:31.412 273 11791.07 255.11 52524.46 88888.00 2016-09-29 03:11:31.912 273 11791.07 255.16 52524.47 88888.00 2016-09-29 03:11:32.412 273 11791.05 255.19 52524.47 88888.00 2016-09-29 03:11:32.912 273 11791.07 255.17 52524.45 88888.00 2016-09-29 03:11:33.412 273 11791.12 255.20 52524.47 88888.00 2016-09-29 03:11:33.912 273 11791.12 255.28 52524.49 88888.00 2016-09-29 03:11:34.412 273 11791.11 255.28 52524.49 88888.00 2016-09-29 03:11:34.912 273 11791.11 255.29 52524.49 88888.00 2016-09-29 03:11:35.412 273 11791.08 255.35 52524.50 88888.00 2016-09-29 03:11:35.912 273 11791.08 255.34 52524.49 88888.00 2016-09-29 03:11:36.412 273 11791.09 255.37 52524.51 88888.00 2016-09-29 03:11:36.912 273 11791.03 255.43 52524.61 88888.00 2016-09-29 03:11:37.412 273 11790.98 255.47 52524.63 88888.00 2016-09-29 03:11:37.912 273 11790.90 255.49 52524.65 88888.00 2016-09-29 03:11:38.412 273 11790.56 255.55 52524.86 88888.00 2016-09-29 03:11:38.912 273 11790.70 255.51 52524.78 88888.00 2016-09-29 03:11:39.412 273 11791.02 255.54 52524.57 88888.00 2016-09-29 03:11:39.912 273 11791.09 255.58 52524.49 88888.00 2016-09-29 03:11:40.412 273 11791.06 255.63 52524.49 88888.00 2016-09-29 03:11:40.912 273 11791.11 255.66 52524.47 88888.00 2016-09-29 03:11:41.412 273 11791.06 255.66 52524.54 88888.00 2016-09-29 03:11:41.912 273 11790.94 255.74 52524.67 88888.00 2016-09-29 03:11:42.412 273 11791.06 255.73 52524.56 88888.00 2016-09-29 03:11:42.912 273 11791.15 255.73 52524.47 88888.00 2016-09-29 03:11:43.412 273 11791.17 255.75 52524.46 88888.00 2016-09-29 03:11:43.912 273 11791.13 255.80 52524.50 88888.00 2016-09-29 03:11:44.412 273 11791.16 255.80 52524.49 88888.00 2016-09-29 03:11:44.912 273 11791.17 255.77 52524.48 88888.00 2016-09-29 03:11:45.412 273 11791.21 255.75 52524.42 88888.00 2016-09-29 03:11:45.912 273 11791.25 255.79 52524.41 88888.00 2016-09-29 03:11:46.412 273 11791.23 255.84 52524.45 88888.00 2016-09-29 03:11:46.912 273 11791.21 255.86 52524.46 88888.00 2016-09-29 03:11:47.412 273 11791.19 255.93 52524.46 88888.00 2016-09-29 03:11:47.912 273 11791.16 255.95 52524.47 88888.00 2016-09-29 03:11:48.412 273 11790.81 256.01 52524.68 88888.00 2016-09-29 03:11:48.912 273 11790.81 256.06 52524.73 88888.00 2016-09-29 03:11:49.412 273 11791.12 256.07 52524.56 88888.00 2016-09-29 03:11:49.912 273 11791.16 256.09 52524.54 88888.00 2016-09-29 03:11:50.412 273 11791.15 256.09 52524.58 88888.00 2016-09-29 03:11:50.912 273 11791.15 256.13 52524.59 88888.00 2016-09-29 03:11:51.412 273 11791.15 256.17 52524.56 88888.00 2016-09-29 03:11:51.912 273 11791.15 256.20 52524.56 88888.00 2016-09-29 03:11:52.412 273 11791.14 256.28 52524.60 88888.00 2016-09-29 03:11:52.912 273 11791.07 256.35 52524.61 88888.00 2016-09-29 03:11:53.412 273 11790.67 256.43 52524.84 88888.00 2016-09-29 03:11:53.912 273 11790.46 256.52 52524.99 88888.00 2016-09-29 03:11:54.412 273 11790.52 256.54 52524.98 88888.00 2016-09-29 03:11:54.912 273 11790.69 256.56 52524.86 88888.00 2016-09-29 03:11:55.412 273 11790.88 256.56 52524.74 88888.00 2016-09-29 03:11:55.912 273 11790.99 256.59 52524.63 88888.00 2016-09-29 03:11:56.412 273 11791.07 256.61 52524.56 88888.00 2016-09-29 03:11:56.912 273 11791.07 256.65 52524.59 88888.00 2016-09-29 03:11:57.412 273 11790.82 256.75 52524.76 88888.00 2016-09-29 03:11:57.912 273 11790.65 256.83 52524.84 88888.00 2016-09-29 03:11:58.412 273 11790.90 256.84 52524.72 88888.00 2016-09-29 03:11:58.912 273 11790.70 256.92 52524.87 88888.00 2016-09-29 03:11:59.412 273 11790.65 256.95 52524.87 88888.00 2016-09-29 03:11:59.912 273 11790.89 257.04 52524.73 88888.00 2016-09-29 03:12:00.412 273 11790.98 257.06 52524.67 88888.00 2016-09-29 03:12:00.912 273 11791.03 257.09 52524.66 88888.00 2016-09-29 03:12:01.412 273 11791.08 257.14 52524.67 88888.00 2016-09-29 03:12:01.912 273 11791.08 257.18 52524.72 88888.00 2016-09-29 03:12:02.412 273 11791.12 257.20 52524.68 88888.00 2016-09-29 03:12:02.912 273 11791.16 257.27 52524.68 88888.00 2016-09-29 03:12:03.412 273 11791.20 257.29 52524.68 88888.00 2016-09-29 03:12:03.912 273 11791.03 257.37 52524.82 88888.00 2016-09-29 03:12:04.412 273 11791.03 257.39 52524.83 88888.00 2016-09-29 03:12:04.912 273 11791.17 257.37 52524.70 88888.00 2016-09-29 03:12:05.412 273 11791.19 257.42 52524.67 88888.00 2016-09-29 03:12:05.912 273 11791.11 257.51 52524.72 88888.00 2016-09-29 03:12:06.412 273 11791.14 257.57 52524.74 88888.00 2016-09-29 03:12:06.912 273 11791.08 257.62 52524.82 88888.00 2016-09-29 03:12:07.412 273 11791.00 257.67 52524.90 88888.00 2016-09-29 03:12:07.912 273 11790.97 257.76 52524.93 88888.00 2016-09-29 03:12:08.412 273 11790.94 257.78 52524.93 88888.00 2016-09-29 03:12:08.912 273 11790.99 257.76 52524.93 88888.00 2016-09-29 03:12:09.412 273 11791.00 257.77 52524.93 88888.00 2016-09-29 03:12:09.912 273 11790.96 257.85 52525.00 88888.00 2016-09-29 03:12:10.412 273 11791.03 257.87 52525.02 88888.00 2016-09-29 03:12:10.912 273 11790.99 257.93 52525.04 88888.00 2016-09-29 03:12:11.412 273 11790.88 257.97 52525.07 88888.00 2016-09-29 03:12:11.912 273 11790.91 257.95 52525.10 88888.00 2016-09-29 03:12:12.412 273 11790.90 258.00 52525.11 88888.00 2016-09-29 03:12:12.912 273 11790.91 258.07 52525.07 88888.00 2016-09-29 03:12:13.412 273 11790.95 258.08 52525.03 88888.00 2016-09-29 03:12:13.912 273 11790.96 258.11 52525.00 88888.00 2016-09-29 03:12:14.412 273 11790.90 258.12 52525.01 88888.00 2016-09-29 03:12:14.912 273 11790.89 258.15 52524.99 88888.00 2016-09-29 03:12:15.412 273 11790.90 258.20 52524.98 88888.00 2016-09-29 03:12:15.912 273 11790.95 258.21 52524.95 88888.00 2016-09-29 03:12:16.412 273 11790.96 258.21 52524.94 88888.00 2016-09-29 03:12:16.912 273 11790.95 258.27 52524.96 88888.00 2016-09-29 03:12:17.412 273 11790.95 258.36 52524.96 88888.00 2016-09-29 03:12:17.912 273 11790.93 258.34 52524.94 88888.00 2016-09-29 03:12:18.412 273 11790.95 258.35 52524.91 88888.00 2016-09-29 03:12:18.912 273 11790.99 258.37 52524.90 88888.00 2016-09-29 03:12:19.412 273 11791.00 258.41 52524.92 88888.00 2016-09-29 03:12:19.912 273 11790.99 258.44 52524.92 88888.00 2016-09-29 03:12:20.412 273 11790.98 258.47 52524.92 88888.00 2016-09-29 03:12:20.912 273 11790.98 258.48 52524.95 88888.00 2016-09-29 03:12:21.412 273 11790.96 258.48 52524.94 88888.00 2016-09-29 03:12:21.912 273 11790.97 258.53 52524.94 88888.00 2016-09-29 03:12:22.412 273 11790.98 258.58 52524.94 88888.00 2016-09-29 03:12:22.912 273 11790.99 258.59 52524.92 88888.00 2016-09-29 03:12:23.412 273 11790.97 258.55 52524.96 88888.00 2016-09-29 03:12:23.912 273 11790.97 258.55 52524.98 88888.00 2016-09-29 03:12:24.412 273 11790.90 258.57 52524.99 88888.00 2016-09-29 03:12:24.912 273 11790.86 258.60 52525.01 88888.00 2016-09-29 03:12:25.412 273 11790.86 258.63 52525.03 88888.00 2016-09-29 03:12:25.912 273 11790.87 258.66 52525.04 88888.00 2016-09-29 03:12:26.412 273 11790.87 258.73 52525.02 88888.00 2016-09-29 03:12:26.912 273 11790.86 258.73 52525.03 88888.00 2016-09-29 03:12:27.412 273 11790.88 258.73 52525.05 88888.00 2016-09-29 03:12:27.912 273 11790.86 258.73 52525.08 88888.00 2016-09-29 03:12:28.412 273 11790.88 258.79 52525.08 88888.00 2016-09-29 03:12:28.912 273 11790.93 258.82 52525.07 88888.00 2016-09-29 03:12:29.412 273 11790.95 258.80 52525.04 88888.00 2016-09-29 03:12:29.912 273 11791.03 258.86 52524.96 88888.00 2016-09-29 03:12:30.412 273 11791.03 258.90 52524.98 88888.00 2016-09-29 03:12:30.912 273 11790.97 258.93 52524.99 88888.00 2016-09-29 03:12:31.412 273 11791.05 258.96 52524.95 88888.00 2016-09-29 03:12:31.912 273 11791.08 258.94 52524.94 88888.00 2016-09-29 03:12:32.412 273 11791.11 258.97 52524.92 88888.00 2016-09-29 03:12:32.912 273 11791.20 258.98 52524.87 88888.00 2016-09-29 03:12:33.412 273 11791.21 259.02 52524.83 88888.00 2016-09-29 03:12:33.912 273 11791.20 259.07 52524.86 88888.00 2016-09-29 03:12:34.412 273 11791.16 259.09 52524.91 88888.00 2016-09-29 03:12:34.912 273 11791.14 259.13 52524.95 88888.00 2016-09-29 03:12:35.412 273 11791.12 259.13 52524.94 88888.00 2016-09-29 03:12:35.912 273 11791.14 259.18 52524.90 88888.00 2016-09-29 03:12:36.412 273 11791.14 259.23 52524.92 88888.00 2016-09-29 03:12:36.912 273 11791.07 259.24 52524.94 88888.00 2016-09-29 03:12:37.412 273 11791.07 259.25 52524.94 88888.00 2016-09-29 03:12:37.912 273 11791.13 259.25 52524.93 88888.00 2016-09-29 03:12:38.412 273 11791.14 259.24 52524.88 88888.00 2016-09-29 03:12:38.912 273 11791.12 259.31 52524.87 88888.00 2016-09-29 03:12:39.412 273 11791.12 259.35 52524.92 88888.00 2016-09-29 03:12:39.912 273 11791.14 259.33 52524.92 88888.00 2016-09-29 03:12:40.412 273 11791.15 259.34 52524.92 88888.00 2016-09-29 03:12:40.912 273 11791.20 259.37 52524.92 88888.00 2016-09-29 03:12:41.412 273 11791.19 259.41 52524.96 88888.00 2016-09-29 03:12:41.912 273 11791.16 259.46 52524.98 88888.00 2016-09-29 03:12:42.412 273 11791.20 259.45 52524.95 88888.00 2016-09-29 03:12:42.912 273 11791.15 259.46 52525.00 88888.00 2016-09-29 03:12:43.412 273 11791.05 259.50 52525.05 88888.00 2016-09-29 03:12:43.912 273 11791.06 259.48 52525.01 88888.00 2016-09-29 03:12:44.412 273 11791.22 259.47 52524.92 88888.00 2016-09-29 03:12:44.912 273 11791.23 259.52 52524.98 88888.00 2016-09-29 03:12:45.412 273 11791.24 259.53 52524.96 88888.00 2016-09-29 03:12:45.912 273 11791.20 259.54 52524.98 88888.00 2016-09-29 03:12:46.412 273 11791.20 259.51 52525.01 88888.00 2016-09-29 03:12:46.912 273 11791.26 259.51 52524.96 88888.00 2016-09-29 03:12:47.412 273 11791.30 259.51 52525.02 88888.00 2016-09-29 03:12:47.912 273 11791.34 259.50 52525.03 88888.00 2016-09-29 03:12:48.412 273 11791.39 259.51 52525.02 88888.00 2016-09-29 03:12:48.912 273 11791.31 259.53 52525.05 88888.00 2016-09-29 03:12:49.412 273 11791.26 259.57 52525.04 88888.00 2016-09-29 03:12:49.912 273 11791.31 259.61 52524.99 88888.00 2016-09-29 03:12:50.412 273 11791.42 259.60 52524.95 88888.00 2016-09-29 03:12:50.912 273 11791.43 259.62 52524.92 88888.00 2016-09-29 03:12:51.412 273 11791.42 259.65 52524.91 88888.00 2016-09-29 03:12:51.912 273 11791.41 259.67 52524.90 88888.00 2016-09-29 03:12:52.412 273 11791.42 259.66 52524.88 88888.00 2016-09-29 03:12:52.912 273 11791.47 259.65 52524.88 88888.00 2016-09-29 03:12:53.412 273 11791.47 259.62 52524.88 88888.00 2016-09-29 03:12:53.912 273 11791.48 259.65 52524.87 88888.00 2016-09-29 03:12:54.412 273 11791.42 259.65 52524.90 88888.00 2016-09-29 03:12:54.912 273 11791.38 259.67 52524.92 88888.00 2016-09-29 03:12:55.412 273 11791.38 259.69 52524.92 88888.00 2016-09-29 03:12:55.912 273 11791.38 259.70 52524.91 88888.00 2016-09-29 03:12:56.412 273 11791.37 259.74 52524.91 88888.00 2016-09-29 03:12:56.912 273 11791.35 259.76 52524.90 88888.00 2016-09-29 03:12:57.412 273 11791.31 259.75 52524.90 88888.00 2016-09-29 03:12:57.912 273 11791.29 259.72 52524.88 88888.00 2016-09-29 03:12:58.412 273 11791.28 259.72 52524.93 88888.00 2016-09-29 03:12:58.912 273 11791.28 259.72 52524.90 88888.00 2016-09-29 03:12:59.412 273 11791.29 259.70 52524.88 88888.00 2016-09-29 03:12:59.912 273 11791.28 259.72 52524.92 88888.00 2016-09-29 03:13:00.412 273 11791.25 259.72 52524.93 88888.00 2016-09-29 03:13:00.912 273 11791.25 259.72 52524.91 88888.00 2016-09-29 03:13:01.412 273 11791.25 259.73 52524.86 88888.00 2016-09-29 03:13:01.912 273 11791.26 259.73 52524.84 88888.00 2016-09-29 03:13:02.412 273 11791.29 259.70 52524.83 88888.00 2016-09-29 03:13:02.912 273 11791.26 259.70 52524.82 88888.00 2016-09-29 03:13:03.412 273 11791.24 259.69 52524.82 88888.00 2016-09-29 03:13:03.912 273 11791.24 259.71 52524.81 88888.00 2016-09-29 03:13:04.412 273 11791.29 259.73 52524.79 88888.00 2016-09-29 03:13:04.912 273 11791.25 259.76 52524.81 88888.00 2016-09-29 03:13:05.412 273 11791.21 259.76 52524.82 88888.00 2016-09-29 03:13:05.912 273 11791.22 259.70 52524.79 88888.00 2016-09-29 03:13:06.412 273 11791.24 259.70 52524.78 88888.00 2016-09-29 03:13:06.912 273 11791.23 259.71 52524.78 88888.00 2016-09-29 03:13:07.412 273 11791.21 259.66 52524.77 88888.00 2016-09-29 03:13:07.912 273 11791.19 259.64 52524.76 88888.00 2016-09-29 03:13:08.412 273 11791.20 259.63 52524.72 88888.00 2016-09-29 03:13:08.912 273 11791.23 259.63 52524.68 88888.00 2016-09-29 03:13:09.412 273 11791.24 259.62 52524.66 88888.00 2016-09-29 03:13:09.912 273 11791.25 259.63 52524.67 88888.00 2016-09-29 03:13:10.412 273 11791.21 259.62 52524.67 88888.00 2016-09-29 03:13:10.912 273 11791.17 259.61 52524.67 88888.00 2016-09-29 03:13:11.412 273 11791.16 259.60 52524.65 88888.00 2016-09-29 03:13:11.912 273 11791.17 259.56 52524.66 88888.00 2016-09-29 03:13:12.412 273 11791.19 259.55 52524.69 88888.00 2016-09-29 03:13:12.912 273 11791.21 259.55 52524.66 88888.00 2016-09-29 03:13:13.412 273 11791.19 259.56 52524.63 88888.00 2016-09-29 03:13:13.912 273 11791.19 259.54 52524.58 88888.00 2016-09-29 03:13:14.412 273 11791.24 259.50 52524.60 88888.00 2016-09-29 03:13:14.912 273 11791.22 259.48 52524.61 88888.00 2016-09-29 03:13:15.412 273 11791.22 259.50 52524.61 88888.00 2016-09-29 03:13:15.912 273 11791.17 259.46 52524.60 88888.00 2016-09-29 03:13:16.412 273 11791.13 259.44 52524.60 88888.00 2016-09-29 03:13:16.912 273 11791.12 259.43 52524.56 88888.00 2016-09-29 03:13:17.412 273 11791.11 259.41 52524.56 88888.00 2016-09-29 03:13:17.912 273 11791.11 259.40 52524.57 88888.00 2016-09-29 03:13:18.412 273 11791.12 259.44 52524.57 88888.00 2016-09-29 03:13:18.912 273 11791.15 259.46 52524.60 88888.00 2016-09-29 03:13:19.412 273 11791.14 259.44 52524.60 88888.00 2016-09-29 03:13:19.912 273 11791.11 259.44 52524.59 88888.00 2016-09-29 03:13:20.412 273 11791.06 259.42 52524.56 88888.00 2016-09-29 03:13:20.912 273 11791.08 259.36 52524.49 88888.00 2016-09-29 03:13:21.412 273 11791.04 259.36 52524.47 88888.00 2016-09-29 03:13:21.912 273 11790.97 259.33 52524.49 88888.00 2016-09-29 03:13:22.412 273 11790.93 259.31 52524.49 88888.00 2016-09-29 03:13:22.912 273 11790.93 259.32 52524.48 88888.00 2016-09-29 03:13:23.412 273 11790.93 259.34 52524.48 88888.00 2016-09-29 03:13:23.912 273 11790.94 259.34 52524.49 88888.00 2016-09-29 03:13:24.412 273 11790.94 259.29 52524.46 88888.00 2016-09-29 03:13:24.912 273 11790.90 259.32 52524.42 88888.00 2016-09-29 03:13:25.412 273 11790.96 259.28 52524.43 88888.00 2016-09-29 03:13:25.912 273 11790.96 259.25 52524.43 88888.00 2016-09-29 03:13:26.412 273 11790.94 259.24 52524.41 88888.00 2016-09-29 03:13:26.912 273 11790.93 259.21 52524.40 88888.00 2016-09-29 03:13:27.412 273 11790.90 259.22 52524.39 88888.00 2016-09-29 03:13:27.912 273 11790.95 259.17 52524.32 88888.00 2016-09-29 03:13:28.412 273 11790.97 259.16 52524.31 88888.00 2016-09-29 03:13:28.912 273 11791.00 259.11 52524.30 88888.00 2016-09-29 03:13:29.412 273 11790.99 259.07 52524.29 88888.00 2016-09-29 03:13:29.912 273 11791.02 259.07 52524.29 88888.00 2016-09-29 03:13:30.412 273 11791.03 259.09 52524.26 88888.00 2016-09-29 03:13:30.912 273 11791.03 259.07 52524.26 88888.00 2016-09-29 03:13:31.412 273 11791.00 259.03 52524.32 88888.00 2016-09-29 03:13:31.912 273 11791.03 258.98 52524.31 88888.00 2016-09-29 03:13:32.412 273 11791.07 258.95 52524.24 88888.00 2016-09-29 03:13:32.912 273 11791.07 258.96 52524.21 88888.00 2016-09-29 03:13:33.412 273 11791.04 258.97 52524.16 88888.00 2016-09-29 03:13:33.912 273 11791.05 258.96 52524.22 88888.00 2016-09-29 03:13:34.412 273 11791.13 258.92 52524.20 88888.00 2016-09-29 03:13:34.912 273 11791.14 258.90 52524.16 88888.00 2016-09-29 03:13:35.412 273 11791.11 258.98 52524.19 88888.00 2016-09-29 03:13:35.912 273 11791.07 258.90 52524.19 88888.00 2016-09-29 03:13:36.412 273 11791.12 258.86 52524.15 88888.00 2016-09-29 03:13:36.912 273 11791.12 258.89 52524.15 88888.00 2016-09-29 03:13:37.412 273 11791.09 258.89 52524.13 88888.00 2016-09-29 03:13:37.912 273 11791.05 258.86 52524.11 88888.00 2016-09-29 03:13:38.412 273 11791.04 258.88 52524.10 88888.00 2016-09-29 03:13:38.912 273 11791.03 258.85 52524.10 88888.00 2016-09-29 03:13:39.412 273 11791.05 258.84 52524.07 88888.00 2016-09-29 03:13:39.912 273 11791.06 258.82 52524.06 88888.00 2016-09-29 03:13:40.412 273 11791.05 258.87 52524.05 88888.00 2016-09-29 03:13:40.912 273 11790.99 258.85 52524.05 88888.00 2016-09-29 03:13:41.412 273 11791.00 258.80 52524.04 88888.00 2016-09-29 03:13:41.912 273 11791.00 258.80 52523.97 88888.00 2016-09-29 03:13:42.412 273 11790.99 258.78 52523.95 88888.00 2016-09-29 03:13:42.912 273 11790.97 258.78 52523.98 88888.00 2016-09-29 03:13:43.412 273 11790.96 258.78 52524.05 88888.00 2016-09-29 03:13:43.912 273 11790.97 258.77 52524.03 88888.00 2016-09-29 03:13:44.412 273 11791.00 258.77 52523.98 88888.00 2016-09-29 03:13:44.912 273 11791.00 258.78 52523.94 88888.00 2016-09-29 03:13:45.413 273 11790.97 258.79 52523.94 88888.00 2016-09-29 03:13:45.913 273 11790.94 258.77 52523.91 88888.00 2016-09-29 03:13:46.413 273 11790.99 258.74 52523.93 88888.00 2016-09-29 03:13:46.913 273 11791.00 258.77 52523.97 88888.00 2016-09-29 03:13:47.413 273 11791.00 258.83 52523.98 88888.00 2016-09-29 03:13:47.913 273 11791.03 258.84 52523.97 88888.00 2016-09-29 03:13:48.413 273 11791.02 258.86 52523.95 88888.00 2016-09-29 03:13:48.913 273 11790.98 258.84 52523.89 88888.00 2016-09-29 03:13:49.413 273 11790.98 258.82 52523.87 88888.00 2016-09-29 03:13:49.913 273 11790.97 258.80 52523.88 88888.00 2016-09-29 03:13:50.413 273 11790.97 258.75 52523.87 88888.00 2016-09-29 03:13:50.913 273 11790.97 258.74 52523.85 88888.00 2016-09-29 03:13:51.413 273 11790.95 258.74 52523.84 88888.00 2016-09-29 03:13:51.913 273 11790.95 258.72 52523.84 88888.00 2016-09-29 03:13:52.413 273 11790.94 258.73 52523.82 88888.00 2016-09-29 03:13:52.913 273 11790.98 258.74 52523.73 88888.00 2016-09-29 03:13:53.413 273 11791.00 258.69 52523.70 88888.00 2016-09-29 03:13:53.913 273 11790.97 258.68 52523.72 88888.00 2016-09-29 03:13:54.413 273 11790.99 258.69 52523.70 88888.00 2016-09-29 03:13:54.913 273 11790.99 258.69 52523.70 88888.00 2016-09-29 03:13:55.413 273 11791.00 258.66 52523.67 88888.00 2016-09-29 03:13:55.913 273 11790.99 258.67 52523.63 88888.00 2016-09-29 03:13:56.413 273 11791.00 258.65 52523.60 88888.00 2016-09-29 03:13:56.913 273 11791.04 258.65 52523.59 88888.00 2016-09-29 03:13:57.413 273 11791.07 258.65 52523.57 88888.00 2016-09-29 03:13:57.913 273 11791.07 258.61 52523.55 88888.00 2016-09-29 03:13:58.413 273 11791.06 258.63 52523.54 88888.00 2016-09-29 03:13:58.913 273 11791.09 258.68 52523.52 88888.00 2016-09-29 03:13:59.413 273 11791.15 258.60 52523.47 88888.00 2016-09-29 03:13:59.913 273 11791.15 258.59 52523.46 88888.00 2016-09-29 03:14:00.413 273 11791.15 258.57 52523.44 88888.00 2016-09-29 03:14:00.913 273 11791.17 258.57 52523.37 88888.00 2016-09-29 03:14:01.413 273 11791.17 258.58 52523.37 88888.00 2016-09-29 03:14:01.913 273 11791.19 258.58 52523.38 88888.00 2016-09-29 03:14:02.413 273 11791.19 258.58 52523.33 88888.00 2016-09-29 03:14:02.913 273 11791.19 258.56 52523.33 88888.00 2016-09-29 03:14:03.413 273 11791.21 258.54 52523.35 88888.00 2016-09-29 03:14:03.913 273 11791.24 258.56 52523.33 88888.00 2016-09-29 03:14:04.413 273 11791.22 258.56 52523.27 88888.00 2016-09-29 03:14:04.913 273 11791.23 258.56 52523.28 88888.00 2016-09-29 03:14:05.413 273 11791.28 258.56 52523.22 88888.00 2016-09-29 03:14:05.913 273 11791.32 258.56 52523.16 88888.00 2016-09-29 03:14:06.413 273 11791.31 258.57 52523.16 88888.00 2016-09-29 03:14:06.913 273 11791.28 258.59 52523.15 88888.00 2016-09-29 03:14:07.413 273 11791.28 258.57 52523.14 88888.00 2016-09-29 03:14:07.913 273 11791.25 258.57 52523.14 88888.00 2016-09-29 03:14:08.413 273 11791.30 258.56 52523.11 88888.00 2016-09-29 03:14:08.913 273 11791.31 258.54 52523.09 88888.00 2016-09-29 03:14:09.413 273 11791.28 258.51 52523.07 88888.00 2016-09-29 03:14:09.913 273 11791.29 258.46 52523.08 88888.00 2016-09-29 03:14:10.413 273 11791.34 258.41 52523.02 88888.00 2016-09-29 03:14:10.913 273 11791.37 258.44 52523.00 88888.00 2016-09-29 03:14:11.413 273 11791.37 258.48 52522.97 88888.00 2016-09-29 03:14:11.913 273 11791.35 258.47 52522.93 88888.00 2016-09-29 03:14:12.413 273 11791.32 258.43 52522.98 88888.00 2016-09-29 03:14:12.913 273 11791.29 258.44 52523.01 88888.00 2016-09-29 03:14:13.413 273 11791.31 258.44 52522.93 88888.00 2016-09-29 03:14:13.913 273 11791.33 258.38 52522.89 88888.00 2016-09-29 03:14:14.413 273 11791.35 258.41 52522.88 88888.00 2016-09-29 03:14:14.913 273 11791.40 258.36 52522.84 88888.00 2016-09-29 03:14:15.413 273 11791.38 258.35 52522.83 88888.00 2016-09-29 03:14:15.913 273 11791.37 258.38 52522.80 88888.00 2016-09-29 03:14:16.413 273 11791.33 258.40 52522.79 88888.00 2016-09-29 03:14:16.913 273 11791.35 258.41 52522.80 88888.00 2016-09-29 03:14:17.413 273 11791.38 258.37 52522.80 88888.00 2016-09-29 03:14:17.913 273 11791.32 258.39 52522.82 88888.00 2016-09-29 03:14:18.413 273 11791.37 258.35 52522.78 88888.00 2016-09-29 03:14:18.913 273 11791.42 258.29 52522.72 88888.00 2016-09-29 03:14:19.413 273 11791.43 258.30 52522.70 88888.00 2016-09-29 03:14:19.913 273 11791.44 258.31 52522.65 88888.00 2016-09-29 03:14:20.413 273 11791.43 258.28 52522.67 88888.00 2016-09-29 03:14:20.913 273 11791.42 258.28 52522.69 88888.00 2016-09-29 03:14:21.413 273 11791.41 258.28 52522.66 88888.00 2016-09-29 03:14:21.913 273 11791.40 258.26 52522.66 88888.00 2016-09-29 03:14:22.413 273 11791.39 258.24 52522.65 88888.00 2016-09-29 03:14:22.913 273 11791.39 258.24 52522.65 88888.00 2016-09-29 03:14:23.413 273 11791.38 258.27 52522.65 88888.00 2016-09-29 03:14:23.913 273 11791.37 258.29 52522.62 88888.00 2016-09-29 03:14:24.413 273 11791.38 258.25 52522.60 88888.00 2016-09-29 03:14:24.913 273 11791.39 258.27 52522.57 88888.00 2016-09-29 03:14:25.413 273 11791.39 258.25 52522.50 88888.00 2016-09-29 03:14:25.913 273 11791.39 258.24 52522.52 88888.00 2016-09-29 03:14:26.413 273 11791.37 258.24 52522.54 88888.00 2016-09-29 03:14:26.913 273 11791.35 258.21 52522.54 88888.00 2016-09-29 03:14:27.413 273 11791.33 258.19 52522.48 88888.00 2016-09-29 03:14:27.913 273 11791.35 258.25 52522.41 88888.00 2016-09-29 03:14:28.413 273 11791.37 258.25 52522.37 88888.00 2016-09-29 03:14:28.913 273 11791.40 258.22 52522.36 88888.00 2016-09-29 03:14:29.413 273 11791.39 258.24 52522.36 88888.00 2016-09-29 03:14:29.913 273 11791.39 258.25 52522.36 88888.00 2016-09-29 03:14:30.413 273 11791.35 258.25 52522.36 88888.00 2016-09-29 03:14:30.913 273 11791.32 258.24 52522.34 88888.00 2016-09-29 03:14:31.413 273 11791.33 258.27 52522.34 88888.00 2016-09-29 03:14:31.913 273 11791.29 258.27 52522.32 88888.00 2016-09-29 03:14:32.413 273 11791.24 258.22 52522.28 88888.00 2016-09-29 03:14:32.913 273 11791.29 258.24 52522.26 88888.00 2016-09-29 03:14:33.413 273 11791.26 258.24 52522.29 88888.00 2016-09-29 03:14:33.913 273 11791.23 258.22 52522.26 88888.00 2016-09-29 03:14:34.413 273 11791.23 258.21 52522.25 88888.00 2016-09-29 03:14:34.913 273 11791.22 258.20 52522.23 88888.00 2016-09-29 03:14:35.413 273 11791.20 258.20 52522.25 88888.00 2016-09-29 03:14:35.913 273 11791.21 258.18 52522.22 88888.00 2016-09-29 03:14:36.413 273 11791.25 258.22 52522.21 88888.00 2016-09-29 03:14:36.913 273 11791.31 258.21 52522.13 88888.00 2016-09-29 03:14:37.413 273 11791.42 258.21 52522.04 88888.00 2016-09-29 03:14:37.913 273 11791.42 258.20 52522.05 88888.00 2016-09-29 03:14:38.413 273 11791.43 258.17 52522.06 88888.00 2016-09-29 03:14:38.913 273 11791.47 258.16 52522.08 88888.00 2016-09-29 03:14:39.413 273 11791.42 258.19 52522.04 88888.00 2016-09-29 03:14:39.913 273 11791.42 258.21 52521.99 88888.00 2016-09-29 03:14:40.413 273 11791.42 258.24 52521.97 88888.00 2016-09-29 03:14:40.913 273 11791.44 258.20 52521.96 88888.00 2016-09-29 03:14:41.413 273 11791.48 258.25 52521.94 88888.00 2016-09-29 03:14:41.913 273 11791.44 258.30 52521.93 88888.00 2016-09-29 03:14:42.413 273 11791.39 258.34 52521.97 88888.00 2016-09-29 03:14:42.913 273 11791.41 258.35 52521.95 88888.00 2016-09-29 03:14:43.413 273 11791.42 258.36 52521.87 88888.00 2016-09-29 03:14:43.913 273 11791.40 258.39 52521.83 88888.00 2016-09-29 03:14:44.413 273 11791.41 258.35 52521.83 88888.00 2016-09-29 03:14:44.913 273 11791.47 258.32 52521.81 88888.00 2016-09-29 03:14:45.413 273 11791.42 258.36 52521.81 88888.00 2016-09-29 03:14:45.913 273 11791.42 258.38 52521.76 88888.00 2016-09-29 03:14:46.413 273 11791.43 258.36 52521.75 88888.00 2016-09-29 03:14:46.913 273 11791.42 258.38 52521.76 88888.00 2016-09-29 03:14:47.413 273 11791.35 258.41 52521.78 88888.00 2016-09-29 03:14:47.913 273 11791.35 258.40 52521.76 88888.00 2016-09-29 03:14:48.413 273 11791.40 258.41 52521.67 88888.00 2016-09-29 03:14:48.913 273 11791.46 258.39 52521.67 88888.00 2016-09-29 03:14:49.413 273 11791.43 258.39 52521.67 88888.00 2016-09-29 03:14:49.913 273 11791.41 258.37 52521.61 88888.00 2016-09-29 03:14:50.413 273 11791.40 258.35 52521.59 88888.00 2016-09-29 03:14:50.913 273 11791.37 258.36 52521.58 88888.00 2016-09-29 03:14:51.413 273 11791.42 258.35 52521.59 88888.00 2016-09-29 03:14:51.913 273 11791.43 258.36 52521.58 88888.00 2016-09-29 03:14:52.413 273 11791.41 258.36 52521.55 88888.00 2016-09-29 03:14:52.913 273 11791.39 258.36 52521.50 88888.00 2016-09-29 03:14:53.413 273 11791.40 258.38 52521.48 88888.00 2016-09-29 03:14:53.913 273 11791.42 258.36 52521.46 88888.00 2016-09-29 03:14:54.413 273 11791.47 258.34 52521.44 88888.00 2016-09-29 03:14:54.913 273 11791.47 258.32 52521.43 88888.00 2016-09-29 03:14:55.413 273 11791.46 258.31 52521.40 88888.00 2016-09-29 03:14:55.913 273 11791.44 258.28 52521.37 88888.00 2016-09-29 03:14:56.413 273 11791.46 258.25 52521.40 88888.00 2016-09-29 03:14:56.913 273 11791.49 258.24 52521.39 88888.00 2016-09-29 03:14:57.413 273 11791.48 258.27 52521.39 88888.00 2016-09-29 03:14:57.913 273 11791.46 258.26 52521.34 88888.00 2016-09-29 03:14:58.413 273 11791.44 258.25 52521.34 88888.00 2016-09-29 03:14:58.913 273 11791.44 258.28 52521.34 88888.00 2016-09-29 03:14:59.413 273 11791.43 258.28 52521.32 88888.00 2016-09-29 03:14:59.913 273 11791.42 258.27 52521.31 88888.00 2016-09-29 03:15:00.413 273 11791.40 258.27 52521.32 88888.00 2016-09-29 03:15:00.913 273 11791.43 258.27 52521.29 88888.00 2016-09-29 03:15:01.413 273 11791.43 258.22 52521.26 88888.00 2016-09-29 03:15:01.913 273 11791.41 258.18 52521.24 88888.00 2016-09-29 03:15:02.413 273 11791.39 258.17 52521.23 88888.00 2016-09-29 03:15:02.913 273 11791.40 258.17 52521.18 88888.00 2016-09-29 03:15:03.413 273 11791.35 258.16 52521.22 88888.00 2016-09-29 03:15:03.913 273 11791.28 258.15 52521.25 88888.00 2016-09-29 03:15:04.413 273 11791.08 258.20 52521.34 88888.00 2016-09-29 03:15:04.913 273 11791.07 258.24 52521.32 88888.00 2016-09-29 03:15:05.413 273 11791.07 258.18 52521.30 88888.00 2016-09-29 03:15:05.913 273 11791.14 258.16 52521.21 88888.00 2016-09-29 03:15:06.413 273 11791.24 258.15 52521.12 88888.00 2016-09-29 03:15:06.913 273 11791.21 258.14 52521.11 88888.00 2016-09-29 03:15:07.413 273 11791.23 258.11 52521.04 88888.00 2016-09-29 03:15:07.913 273 11791.24 258.12 52521.03 88888.00 2016-09-29 03:15:08.413 273 11791.26 258.14 52520.99 88888.00 2016-09-29 03:15:08.913 273 11791.28 258.18 52521.00 88888.00 2016-09-29 03:15:09.413 273 11791.16 258.20 52521.11 88888.00 2016-09-29 03:15:09.913 273 11791.19 258.16 52521.04 88888.00 2016-09-29 03:15:10.413 273 11791.21 258.15 52520.97 88888.00 2016-09-29 03:15:10.913 273 11791.22 258.14 52520.95 88888.00 2016-09-29 03:15:11.413 273 11791.22 258.12 52520.94 88888.00 2016-09-29 03:15:11.913 273 11791.26 258.11 52520.90 88888.00 2016-09-29 03:15:12.413 273 11791.25 258.17 52520.93 88888.00 2016-09-29 03:15:12.913 273 11791.24 258.16 52520.93 88888.00 2016-09-29 03:15:13.413 273 11791.24 258.20 52520.96 88888.00 2016-09-29 03:15:13.913 273 11791.29 258.15 52520.95 88888.00 2016-09-29 03:15:14.413 273 11791.28 258.15 52520.91 88888.00 2016-09-29 03:15:14.913 273 11791.29 258.18 52520.91 88888.00 2016-09-29 03:15:15.413 273 11791.25 258.14 52520.91 88888.00 2016-09-29 03:15:15.913 273 11791.28 258.15 52520.87 88888.00 2016-09-29 03:15:16.413 273 11791.25 258.19 52520.85 88888.00 2016-09-29 03:15:16.913 273 11791.26 258.20 52520.89 88888.00 2016-09-29 03:15:17.413 273 11791.25 258.17 52520.91 88888.00 2016-09-29 03:15:17.913 273 11791.23 258.20 52520.89 88888.00 2016-09-29 03:15:18.413 273 11791.19 258.22 52520.88 88888.00 2016-09-29 03:15:18.913 273 11791.19 258.25 52520.86 88888.00 2016-09-29 03:15:19.413 273 11791.02 258.25 52520.97 88888.00 2016-09-29 03:15:19.913 273 11790.99 258.26 52520.99 88888.00 2016-09-29 03:15:20.413 273 11790.98 258.27 52520.99 88888.00 2016-09-29 03:15:20.913 273 11790.97 258.24 52520.98 88888.00 2016-09-29 03:15:21.413 273 11791.12 258.20 52520.87 88888.00 2016-09-29 03:15:21.913 273 11791.19 258.20 52520.77 88888.00 2016-09-29 03:15:22.413 273 11791.19 258.18 52520.73 88888.00 2016-09-29 03:15:22.913 273 11791.20 258.16 52520.70 88888.00 2016-09-29 03:15:23.413 273 11791.23 258.19 52520.68 88888.00 2016-09-29 03:15:23.913 273 11791.26 258.25 52520.63 88888.00 2016-09-29 03:15:24.413 273 11791.25 258.25 52520.60 88888.00 2016-09-29 03:15:24.913 273 11791.24 258.25 52520.59 88888.00 2016-09-29 03:15:25.413 273 11791.25 258.22 52520.58 88888.00 2016-09-29 03:15:25.913 273 11791.19 258.17 52520.56 88888.00 2016-09-29 03:15:26.413 273 11791.19 258.19 52520.58 88888.00 2016-09-29 03:15:26.913 273 11791.23 258.22 52520.55 88888.00 2016-09-29 03:15:27.413 273 11791.25 258.25 52520.50 88888.00 2016-09-29 03:15:27.913 273 11791.26 258.28 52520.49 88888.00 2016-09-29 03:15:28.413 273 11791.23 258.28 52520.53 88888.00 2016-09-29 03:15:28.913 273 11791.22 258.26 52520.54 88888.00 2016-09-29 03:15:29.413 273 11791.22 258.26 52520.49 88888.00 2016-09-29 03:15:29.913 273 11791.24 258.21 52520.45 88888.00 2016-09-29 03:15:30.413 273 11791.25 258.25 52520.45 88888.00 2016-09-29 03:15:30.913 273 11791.23 258.26 52520.43 88888.00 2016-09-29 03:15:31.413 273 11791.24 258.30 52520.43 88888.00 2016-09-29 03:15:31.913 273 11791.26 258.31 52520.42 88888.00 2016-09-29 03:15:32.413 273 11791.25 258.32 52520.44 88888.00 2016-09-29 03:15:32.913 273 11791.26 258.30 52520.42 88888.00 2016-09-29 03:15:33.413 273 11791.25 258.28 52520.41 88888.00 2016-09-29 03:15:33.913 273 11791.25 258.29 52520.37 88888.00 2016-09-29 03:15:34.413 273 11791.26 258.27 52520.35 88888.00 2016-09-29 03:15:34.913 273 11791.26 258.22 52520.37 88888.00 2016-09-29 03:15:35.413 273 11791.28 258.25 52520.33 88888.00 2016-09-29 03:15:35.913 273 11791.31 258.26 52520.29 88888.00 2016-09-29 03:15:36.413 273 11791.31 258.29 52520.28 88888.00 2016-09-29 03:15:36.913 273 11791.29 258.32 52520.27 88888.00 2016-09-29 03:15:37.413 273 11791.28 258.31 52520.26 88888.00 2016-09-29 03:15:37.913 273 11791.24 258.34 52520.26 88888.00 2016-09-29 03:15:38.413 273 11791.11 258.37 52520.35 88888.00 2016-09-29 03:15:38.913 273 11791.03 258.37 52520.41 88888.00 2016-09-29 03:15:39.413 273 11791.03 258.35 52520.38 88888.00 2016-09-29 03:15:39.913 273 11791.06 258.29 52520.35 88888.00 2016-09-29 03:15:40.413 273 11791.05 258.28 52520.29 88888.00 2016-09-29 03:15:40.913 273 11791.08 258.26 52520.27 88888.00 2016-09-29 03:15:41.413 273 11791.03 258.28 52520.27 88888.00 2016-09-29 03:15:41.913 273 11790.97 258.27 52520.28 88888.00 2016-09-29 03:15:42.413 273 11790.97 258.25 52520.27 88888.00 2016-09-29 03:15:42.913 273 11790.97 258.21 52520.23 88888.00 2016-09-29 03:15:43.413 273 11790.91 258.21 52520.23 88888.00 2016-09-29 03:15:43.913 273 11790.93 258.18 52520.26 88888.00 2016-09-29 03:15:44.413 273 11790.96 258.17 52520.25 88888.00 2016-09-29 03:15:44.913 273 11790.99 258.19 52520.23 88888.00 2016-09-29 03:15:45.413 273 11790.99 258.24 52520.21 88888.00 2016-09-29 03:15:45.913 273 11790.98 258.20 52520.17 88888.00 2016-09-29 03:15:46.413 273 11790.99 258.16 52520.15 88888.00 2016-09-29 03:15:46.913 273 11790.99 258.12 52520.12 88888.00 2016-09-29 03:15:47.413 273 11790.97 258.12 52520.07 88888.00 2016-09-29 03:15:47.913 273 11790.99 258.09 52520.05 88888.00 2016-09-29 03:15:48.413 273 11790.97 258.12 52520.07 88888.00 2016-09-29 03:15:48.913 273 11790.97 258.12 52520.08 88888.00 2016-09-29 03:15:49.413 273 11790.95 258.10 52520.03 88888.00 2016-09-29 03:15:49.913 273 11790.96 258.11 52520.00 88888.00 2016-09-29 03:15:50.413 273 11790.97 258.06 52520.00 88888.00 2016-09-29 03:15:50.913 273 11790.94 258.05 52519.99 88888.00 2016-09-29 03:15:51.413 273 11790.90 258.03 52519.97 88888.00 2016-09-29 03:15:51.913 273 11790.89 257.99 52519.96 88888.00 2016-09-29 03:15:52.413 273 11790.91 257.97 52519.94 88888.00 2016-09-29 03:15:52.913 273 11790.95 258.00 52519.90 88888.00 2016-09-29 03:15:53.413 273 11790.95 257.95 52519.84 88888.00 2016-09-29 03:15:53.913 273 11790.91 257.86 52519.87 88888.00 2016-09-29 03:15:54.413 273 11790.89 257.83 52519.87 88888.00 2016-09-29 03:15:54.913 273 11790.97 257.82 52519.85 88888.00 2016-09-29 03:15:55.413 273 11790.97 257.74 52519.85 88888.00 2016-09-29 03:15:55.913 273 11790.97 257.68 52519.82 88888.00 2016-09-29 03:15:56.413 273 11790.90 257.66 52519.80 88888.00 2016-09-29 03:15:56.913 273 11790.87 257.69 52519.77 88888.00 2016-09-29 03:15:57.413 273 11790.85 257.62 52519.73 88888.00 2016-09-29 03:15:57.913 273 11790.84 257.58 52519.72 88888.00 2016-09-29 03:15:58.413 273 11790.82 257.59 52519.71 88888.00 2016-09-29 03:15:58.913 273 11790.80 257.54 52519.68 88888.00 2016-09-29 03:15:59.413 273 11790.84 257.51 52519.63 88888.00 2016-09-29 03:15:59.913 273 11790.85 257.47 52519.58 88888.00 2016-09-29 03:16:00.413 273 11790.79 257.46 52519.58 88888.00 2016-09-29 03:16:00.913 273 11790.72 257.44 52519.59 88888.00 2016-09-29 03:16:01.413 273 11790.65 257.48 52519.61 88888.00 2016-09-29 03:16:01.913 273 11790.58 257.46 52519.62 88888.00 2016-09-29 03:16:02.413 273 11790.54 257.43 52519.59 88888.00 2016-09-29 03:16:02.913 273 11790.58 257.41 52519.58 88888.00 2016-09-29 03:16:03.413 273 11790.61 257.38 52519.57 88888.00 2016-09-29 03:16:03.913 273 11790.61 257.35 52519.58 88888.00 2016-09-29 03:16:04.413 273 11790.53 257.34 52519.61 88888.00 2016-09-29 03:16:04.913 273 11790.52 257.29 52519.55 88888.00 2016-09-29 03:16:05.413 273 11790.56 257.27 52519.50 88888.00 2016-09-29 03:16:05.913 273 11790.54 257.29 52519.47 88888.00 2016-09-29 03:16:06.413 273 11790.54 257.29 52519.47 88888.00 2016-09-29 03:16:06.913 273 11790.56 257.27 52519.43 88888.00 2016-09-29 03:16:07.413 273 11790.59 257.25 52519.37 88888.00 2016-09-29 03:16:07.913 273 11790.58 257.23 52519.38 88888.00 2016-09-29 03:16:08.413 273 11790.55 257.19 52519.35 88888.00 2016-09-29 03:16:08.913 273 11790.53 257.20 52519.31 88888.00 2016-09-29 03:16:09.413 273 11790.55 257.21 52519.30 88888.00 2016-09-29 03:16:09.913 273 11790.52 257.20 52519.28 88888.00 2016-09-29 03:16:10.413 273 11790.50 257.18 52519.26 88888.00 2016-09-29 03:16:10.913 273 11790.52 257.12 52519.27 88888.00 2016-09-29 03:16:11.413 273 11790.52 257.12 52519.27 88888.00 2016-09-29 03:16:11.913 273 11790.52 257.13 52519.28 88888.00 2016-09-29 03:16:12.413 273 11790.51 257.14 52519.26 88888.00 2016-09-29 03:16:12.913 273 11790.53 257.13 52519.21 88888.00 2016-09-29 03:16:13.413 273 11790.54 257.12 52519.19 88888.00 2016-09-29 03:16:13.913 273 11790.49 257.02 52519.18 88888.00 2016-09-29 03:16:14.413 273 11790.47 257.05 52519.17 88888.00 2016-09-29 03:16:14.913 273 11790.51 257.03 52519.18 88888.00 2016-09-29 03:16:15.413 273 11790.49 257.02 52519.19 88888.00 2016-09-29 03:16:15.913 273 11790.41 257.01 52519.17 88888.00 2016-09-29 03:16:16.413 273 11790.37 257.02 52519.10 88888.00 2016-09-29 03:16:16.913 273 11790.38 257.02 52519.09 88888.00 2016-09-29 03:16:17.413 273 11790.40 257.01 52519.09 88888.00 2016-09-29 03:16:17.913 273 11790.42 256.95 52519.10 88888.00 2016-09-29 03:16:18.413 273 11790.43 256.99 52519.08 88888.00 2016-09-29 03:16:18.913 273 11790.45 257.00 52519.04 88888.00 2016-09-29 03:16:19.404 273 11790.44 256.98 52519.02 88888.00 2016-09-29 03:16:19.904 273 11790.41 256.95 52519.00 88888.00 2016-09-29 03:16:20.404 273 11790.37 256.96 52519.00 88888.00 2016-09-29 03:16:20.904 273 11790.38 256.96 52519.03 88888.00 2016-09-29 03:16:21.404 273 11790.41 256.93 52519.05 88888.00 2016-09-29 03:16:21.904 273 11790.43 256.94 52519.02 88888.00 2016-09-29 03:16:22.404 273 11790.40 256.93 52519.00 88888.00 2016-09-29 03:16:22.904 273 11790.40 256.89 52518.96 88888.00 2016-09-29 03:16:23.404 273 11790.44 256.89 52518.95 88888.00 2016-09-29 03:16:23.904 273 11790.43 256.86 52518.96 88888.00 2016-09-29 03:16:24.404 273 11790.42 256.93 52518.92 88888.00 2016-09-29 03:16:24.904 273 11790.47 256.94 52518.90 88888.00 2016-09-29 03:16:25.404 273 11790.53 256.90 52518.86 88888.00 2016-09-29 03:16:25.904 273 11790.54 256.86 52518.83 88888.00 2016-09-29 03:16:26.404 273 11790.54 256.84 52518.82 88888.00 2016-09-29 03:16:26.904 273 11790.56 256.82 52518.83 88888.00 2016-09-29 03:16:27.404 273 11790.53 256.84 52518.82 88888.00 2016-09-29 03:16:27.904 273 11790.47 256.88 52518.86 88888.00 2016-09-29 03:16:28.404 273 11790.42 256.85 52518.90 88888.00 2016-09-29 03:16:28.904 273 11790.41 256.90 52518.85 88888.00 2016-09-29 03:16:29.404 273 11790.43 256.84 52518.80 88888.00 2016-09-29 03:16:29.904 273 11790.46 256.79 52518.78 88888.00 2016-09-29 03:16:30.404 273 11790.49 256.82 52518.77 88888.00 2016-09-29 03:16:30.904 273 11790.45 256.88 52518.76 88888.00 2016-09-29 03:16:31.404 273 11790.43 256.86 52518.73 88888.00 2016-09-29 03:16:31.904 273 11790.42 256.91 52518.74 88888.00 2016-09-29 03:16:32.404 273 11790.38 256.89 52518.69 88888.00 2016-09-29 03:16:32.904 273 11790.43 256.88 52518.67 88888.00 2016-09-29 03:16:33.404 273 11790.42 256.91 52518.71 88888.00 2016-09-29 03:16:33.904 273 11790.45 256.90 52518.74 88888.00 2016-09-29 03:16:34.404 273 11790.42 256.85 52518.71 88888.00 2016-09-29 03:16:34.904 273 11790.42 256.88 52518.67 88888.00 2016-09-29 03:16:35.404 273 11790.43 256.86 52518.64 88888.00 2016-09-29 03:16:35.904 273 11790.43 256.84 52518.62 88888.00 2016-09-29 03:16:36.404 273 11790.40 256.79 52518.64 88888.00 2016-09-29 03:16:36.904 273 11790.38 256.80 52518.64 88888.00 2016-09-29 03:16:37.404 273 11790.42 256.77 52518.56 88888.00 2016-09-29 03:16:37.904 273 11790.41 256.75 52518.52 88888.00 2016-09-29 03:16:38.404 273 11790.40 256.76 52518.51 88888.00 2016-09-29 03:16:38.904 273 11790.38 256.75 52518.48 88888.00 2016-09-29 03:16:39.404 273 11790.41 256.72 52518.47 88888.00 2016-09-29 03:16:39.904 273 11790.43 256.73 52518.42 88888.00 2016-09-29 03:16:40.404 273 11790.43 256.73 52518.43 88888.00 2016-09-29 03:16:40.904 273 11790.34 256.71 52518.48 88888.00 2016-09-29 03:16:41.404 273 11790.28 256.72 52518.49 88888.00 2016-09-29 03:16:41.904 273 11790.38 256.71 52518.46 88888.00 2016-09-29 03:16:42.404 273 11790.45 256.71 52518.42 88888.00 2016-09-29 03:16:42.904 273 11790.55 256.67 52518.39 88888.00 2016-09-29 03:16:43.404 273 11790.62 256.71 52518.38 88888.00 2016-09-29 03:16:43.904 273 11790.56 256.69 52518.35 88888.00 2016-09-29 03:16:44.404 273 11790.56 256.65 52518.35 88888.00 2016-09-29 03:16:44.904 273 11790.61 256.66 52518.33 88888.00 2016-09-29 03:16:45.404 273 11790.59 256.70 52518.29 88888.00 2016-09-29 03:16:45.904 273 11790.61 256.67 52518.26 88888.00 2016-09-29 03:16:46.404 273 11790.70 256.63 52518.26 88888.00 2016-09-29 03:16:46.904 273 11790.70 256.60 52518.32 88888.00 2016-09-29 03:16:47.404 273 11790.73 256.57 52518.30 88888.00 2016-09-29 03:16:47.904 273 11790.73 256.55 52518.26 88888.00 2016-09-29 03:16:48.404 273 11790.76 256.57 52518.26 88888.00 2016-09-29 03:16:48.904 273 11790.77 256.59 52518.24 88888.00 2016-09-29 03:16:49.404 273 11790.76 256.60 52518.26 88888.00 2016-09-29 03:16:49.904 273 11790.76 256.57 52518.24 88888.00 2016-09-29 03:16:50.404 273 11790.79 256.59 52518.21 88888.00 2016-09-29 03:16:50.904 273 11790.78 256.57 52518.22 88888.00 2016-09-29 03:16:51.404 273 11790.73 256.55 52518.23 88888.00 2016-09-29 03:16:51.904 273 11790.73 256.55 52518.23 88888.00 2016-09-29 03:16:52.404 273 11790.76 256.50 52518.21 88888.00 2016-09-29 03:16:52.904 273 11790.78 256.51 52518.18 88888.00 2016-09-29 03:16:53.404 273 11790.79 256.48 52518.16 88888.00 2016-09-29 03:16:53.904 273 11790.80 256.46 52518.14 88888.00 2016-09-29 03:16:54.404 273 11790.77 256.46 52518.12 88888.00 2016-09-29 03:16:54.904 273 11790.68 256.48 52518.07 88888.00 2016-09-29 03:16:55.404 273 11790.76 256.48 52518.03 88888.00 2016-09-29 03:16:55.904 273 11790.79 256.44 52518.03 88888.00 2016-09-29 03:16:56.404 273 11790.73 256.46 52518.05 88888.00 2016-09-29 03:16:56.904 273 11790.73 256.50 52518.03 88888.00 2016-09-29 03:16:57.404 273 11790.76 256.47 52518.00 88888.00 2016-09-29 03:16:57.904 273 11790.78 256.42 52517.99 88888.00 2016-09-29 03:16:58.404 273 11790.78 256.44 52518.02 88888.00 2016-09-29 03:16:58.904 273 11790.74 256.43 52518.04 88888.00 2016-09-29 03:16:59.404 273 11790.78 256.41 52518.00 88888.00 2016-09-29 03:16:59.904 273 11790.73 256.36 52517.98 88888.00 2016-09-29 03:17:00.404 273 11790.74 256.38 52517.94 88888.00 2016-09-29 03:17:00.904 273 11790.77 256.38 52517.94 88888.00 2016-09-29 03:17:01.404 273 11790.76 256.42 52517.94 88888.00 2016-09-29 03:17:01.904 273 11790.74 256.41 52517.96 88888.00 2016-09-29 03:17:02.404 273 11790.80 256.40 52517.99 88888.00 2016-09-29 03:17:02.904 273 11790.80 256.40 52518.04 88888.00 2016-09-29 03:17:03.404 273 11790.79 256.43 52518.00 88888.00 2016-09-29 03:17:03.904 273 11790.79 256.41 52517.97 88888.00 2016-09-29 03:17:04.404 273 11790.78 256.41 52517.94 88888.00 2016-09-29 03:17:04.904 273 11790.77 256.44 52517.92 88888.00 2016-09-29 03:17:05.404 273 11790.78 256.42 52517.94 88888.00 2016-09-29 03:17:05.904 273 11790.80 256.37 52517.95 88888.00 2016-09-29 03:17:06.404 273 11790.84 256.35 52517.92 88888.00 2016-09-29 03:17:06.904 273 11790.84 256.36 52517.88 88888.00 2016-09-29 03:17:07.404 273 11790.80 256.38 52517.90 88888.00 2016-09-29 03:17:07.904 273 11790.78 256.40 52517.88 88888.00 2016-09-29 03:17:08.404 273 11790.73 256.38 52517.88 88888.00 2016-09-29 03:17:08.904 273 11790.72 256.41 52517.88 88888.00 2016-09-29 03:17:09.404 273 11790.77 256.40 52517.90 88888.00 2016-09-29 03:17:09.904 273 11790.77 256.42 52517.94 88888.00 2016-09-29 03:17:10.404 273 11790.79 256.42 52517.89 88888.00 2016-09-29 03:17:10.904 273 11790.77 256.42 52517.87 88888.00 2016-09-29 03:17:11.404 273 11790.77 256.41 52517.87 88888.00 2016-09-29 03:17:11.904 273 11790.78 256.44 52517.83 88888.00 2016-09-29 03:17:12.404 273 11790.77 256.42 52517.82 88888.00 2016-09-29 03:17:12.904 273 11790.78 256.43 52517.85 88888.00 2016-09-29 03:17:13.404 273 11790.77 256.43 52517.82 88888.00 2016-09-29 03:17:13.904 273 11790.78 256.42 52517.86 88888.00 2016-09-29 03:17:14.404 273 11790.82 256.37 52517.79 88888.00 2016-09-29 03:17:14.904 273 11790.89 256.32 52517.71 88888.00 2016-09-29 03:17:15.404 273 11790.89 256.33 52517.73 88888.00 2016-09-29 03:17:15.904 273 11790.89 256.34 52517.72 88888.00 2016-09-29 03:17:16.404 273 11790.85 256.36 52517.67 88888.00 2016-09-29 03:17:16.904 273 11790.90 256.32 52517.63 88888.00 2016-09-29 03:17:17.404 273 11790.93 256.32 52517.64 88888.00 2016-09-29 03:17:17.904 273 11790.94 256.31 52517.65 88888.00 2016-09-29 03:17:18.404 273 11790.90 256.31 52517.68 88888.00 2016-09-29 03:17:18.904 273 11790.90 256.32 52517.64 88888.00 2016-09-29 03:17:19.404 273 11790.96 256.33 52517.63 88888.00 2016-09-29 03:17:19.904 273 11790.95 256.31 52517.63 88888.00 2016-09-29 03:17:20.404 273 11790.88 256.34 52517.65 88888.00 2016-09-29 03:17:20.904 273 11790.87 256.38 52517.64 88888.00 2016-09-29 03:17:21.404 273 11790.90 256.38 52517.61 88888.00 2016-09-29 03:17:21.904 273 11790.88 256.38 52517.62 88888.00 2016-09-29 03:17:22.404 273 11790.90 256.43 52517.60 88888.00 2016-09-29 03:17:22.904 273 11790.94 256.46 52517.58 88888.00 2016-09-29 03:17:23.404 273 11790.94 256.47 52517.58 88888.00 2016-09-29 03:17:23.904 273 11790.90 256.47 52517.54 88888.00 2016-09-29 03:17:24.404 273 11790.89 256.45 52517.53 88888.00 2016-09-29 03:17:24.904 273 11790.85 256.44 52517.53 88888.00 2016-09-29 03:17:25.404 273 11790.91 256.43 52517.56 88888.00 2016-09-29 03:17:25.904 273 11790.94 256.45 52517.55 88888.00 2016-09-29 03:17:26.404 273 11790.95 256.48 52517.52 88888.00 2016-09-29 03:17:26.904 273 11790.94 256.50 52517.52 88888.00 2016-09-29 03:17:27.404 273 11790.90 256.52 52517.51 88888.00 2016-09-29 03:17:27.904 273 11790.90 256.53 52517.52 88888.00 2016-09-29 03:17:28.404 273 11790.89 256.53 52517.52 88888.00 2016-09-29 03:17:28.904 273 11790.93 256.52 52517.52 88888.00 2016-09-29 03:17:29.404 273 11790.97 256.51 52517.51 88888.00 2016-09-29 03:17:29.904 273 11790.99 256.47 52517.45 88888.00 2016-09-29 03:17:30.404 273 11790.99 256.47 52517.42 88888.00 2016-09-29 03:17:30.904 273 11790.95 256.51 52517.44 88888.00 2016-09-29 03:17:31.404 273 11790.95 256.48 52517.44 88888.00 2016-09-29 03:17:31.904 273 11790.95 256.46 52517.42 88888.00 2016-09-29 03:17:32.404 273 11790.91 256.50 52517.45 88888.00 2016-09-29 03:17:32.904 273 11790.93 256.50 52517.43 88888.00 2016-09-29 03:17:33.404 273 11790.95 256.47 52517.37 88888.00 2016-09-29 03:17:33.904 273 11790.94 256.46 52517.32 88888.00 2016-09-29 03:17:34.404 273 11790.97 256.41 52517.30 88888.00 2016-09-29 03:17:34.904 273 11791.00 256.42 52517.30 88888.00 2016-09-29 03:17:35.404 273 11791.00 256.44 52517.33 88888.00 2016-09-29 03:17:35.904 273 11791.00 256.44 52517.32 88888.00 2016-09-29 03:17:36.404 273 11790.99 256.46 52517.32 88888.00 2016-09-29 03:17:36.904 273 11790.98 256.46 52517.32 88888.00 2016-09-29 03:17:37.404 273 11790.99 256.47 52517.32 88888.00 2016-09-29 03:17:37.904 273 11791.00 256.44 52517.28 88888.00 2016-09-29 03:17:38.404 273 11791.07 256.40 52517.26 88888.00 2016-09-29 03:17:38.904 273 11791.11 256.37 52517.24 88888.00 2016-09-29 03:17:39.404 273 11791.11 256.41 52517.24 88888.00 2016-09-29 03:17:39.904 273 11791.12 256.42 52517.25 88888.00 2016-09-29 03:17:40.404 273 11791.12 256.37 52517.26 88888.00 2016-09-29 03:17:40.904 273 11791.12 256.41 52517.24 88888.00 2016-09-29 03:17:41.404 273 11791.20 256.40 52517.17 88888.00 2016-09-29 03:17:41.904 273 11791.24 256.37 52517.15 88888.00 2016-09-29 03:17:42.404 273 11791.24 256.37 52517.15 88888.00 2016-09-29 03:17:42.904 273 11791.29 256.35 52517.14 88888.00 2016-09-29 03:17:43.404 273 11791.33 256.36 52517.11 88888.00 2016-09-29 03:17:43.904 273 11791.37 256.36 52517.16 88888.00 2016-09-29 03:17:44.404 273 11791.33 256.40 52517.18 88888.00 2016-09-29 03:17:44.904 273 11791.32 256.38 52517.16 88888.00 2016-09-29 03:17:45.404 273 11791.33 256.36 52517.11 88888.00 2016-09-29 03:17:45.904 273 11791.37 256.34 52517.08 88888.00 2016-09-29 03:17:46.404 273 11791.38 256.35 52517.02 88888.00 2016-09-29 03:17:46.904 273 11791.40 256.34 52517.01 88888.00 2016-09-29 03:17:47.404 273 11791.43 256.27 52516.98 88888.00 2016-09-29 03:17:47.904 273 11791.46 256.30 52517.00 88888.00 2016-09-29 03:17:48.404 273 11791.48 256.30 52517.00 88888.00 2016-09-29 03:17:48.904 273 11791.53 256.32 52517.00 88888.00 2016-09-29 03:17:49.404 273 11791.48 256.31 52517.06 88888.00 2016-09-29 03:17:49.904 273 11791.47 256.26 52517.07 88888.00 2016-09-29 03:17:50.404 273 11791.50 256.25 52517.11 88888.00 2016-09-29 03:17:50.904 273 11791.49 256.33 52517.09 88888.00 2016-09-29 03:17:51.404 273 11791.50 256.34 52517.06 88888.00 2016-09-29 03:17:51.904 273 11791.51 256.35 52517.02 88888.00 2016-09-29 03:17:52.404 273 11791.52 256.35 52517.03 88888.00 2016-09-29 03:17:52.904 273 11791.55 256.31 52517.03 88888.00 2016-09-29 03:17:53.404 273 11791.55 256.33 52517.02 88888.00 2016-09-29 03:17:53.904 273 11791.60 256.32 52517.03 88888.00 2016-09-29 03:17:54.404 273 11791.59 256.30 52517.03 88888.00 2016-09-29 03:17:54.904 273 11791.58 256.35 52517.07 88888.00 2016-09-29 03:17:55.404 273 11791.59 256.43 52517.05 88888.00 2016-09-29 03:17:55.904 273 11791.61 256.36 52517.02 88888.00 2016-09-29 03:17:56.404 273 11791.65 256.28 52517.00 88888.00 2016-09-29 03:17:56.904 273 11791.68 256.27 52517.01 88888.00 2016-09-29 03:17:57.404 273 11791.66 256.27 52517.05 88888.00 2016-09-29 03:17:57.904 273 11791.64 256.30 52517.02 88888.00 2016-09-29 03:17:58.404 273 11791.63 256.31 52517.00 88888.00 2016-09-29 03:17:58.904 273 11791.67 256.36 52517.00 88888.00 2016-09-29 03:17:59.404 273 11791.69 256.36 52516.99 88888.00 2016-09-29 03:17:59.904 273 11791.75 256.38 52516.98 88888.00 2016-09-29 03:18:00.404 273 11791.77 256.38 52516.98 88888.00 2016-09-29 03:18:00.904 273 11791.74 256.31 52516.98 88888.00 2016-09-29 03:18:01.404 273 11791.75 256.32 52516.95 88888.00 2016-09-29 03:18:01.904 273 11791.78 256.32 52516.93 88888.00 2016-09-29 03:18:02.404 273 11791.78 256.33 52517.01 88888.00 2016-09-29 03:18:02.904 273 11791.76 256.31 52517.02 88888.00 2016-09-29 03:18:03.404 273 11791.77 256.33 52517.02 88888.00 2016-09-29 03:18:03.904 273 11791.76 256.36 52517.00 88888.00 2016-09-29 03:18:04.404 273 11791.77 256.38 52516.99 88888.00 2016-09-29 03:18:04.904 273 11791.78 256.37 52516.98 88888.00 2016-09-29 03:18:05.404 273 11791.79 256.36 52517.02 88888.00 2016-09-29 03:18:05.904 273 11791.77 256.38 52517.07 88888.00 2016-09-29 03:18:06.404 273 11791.79 256.37 52517.06 88888.00 2016-09-29 03:18:06.904 273 11791.79 256.36 52517.05 88888.00 2016-09-29 03:18:07.404 273 11791.79 256.32 52516.99 88888.00 2016-09-29 03:18:07.904 273 11791.83 256.31 52516.97 88888.00 2016-09-29 03:18:08.404 273 11791.84 256.36 52517.02 88888.00 2016-09-29 03:18:08.904 273 11791.85 256.41 52517.03 88888.00 2016-09-29 03:18:09.404 273 11791.87 256.46 52517.03 88888.00 2016-09-29 03:18:09.904 273 11791.87 256.48 52517.06 88888.00 2016-09-29 03:18:10.404 273 11791.85 256.45 52517.06 88888.00 2016-09-29 03:18:10.904 273 11791.86 256.46 52517.05 88888.00 2016-09-29 03:18:11.404 273 11791.88 256.45 52517.02 88888.00 2016-09-29 03:18:11.904 273 11791.92 256.51 52517.03 88888.00 2016-09-29 03:18:12.404 273 11791.90 256.54 52517.07 88888.00 2016-09-29 03:18:12.904 273 11791.90 256.52 52517.07 88888.00 2016-09-29 03:18:13.404 273 11791.93 256.52 52517.05 88888.00 2016-09-29 03:18:13.904 273 11791.93 256.53 52517.02 88888.00 2016-09-29 03:18:14.404 273 11791.98 256.53 52517.00 88888.00 2016-09-29 03:18:14.904 273 11791.98 256.59 52517.02 88888.00 2016-09-29 03:18:15.404 273 11792.01 256.61 52517.07 88888.00 2016-09-29 03:18:15.904 273 11792.05 256.59 52517.03 88888.00 2016-09-29 03:18:16.404 273 11792.07 256.56 52517.02 88888.00 2016-09-29 03:18:16.904 273 11792.05 256.59 52517.02 88888.00 2016-09-29 03:18:17.404 273 11792.09 256.63 52517.02 88888.00 2016-09-29 03:18:17.904 273 11792.11 256.65 52517.00 88888.00 2016-09-29 03:18:18.404 273 11792.09 256.66 52516.99 88888.00 2016-09-29 03:18:18.904 273 11792.08 256.69 52516.99 88888.00 2016-09-29 03:18:19.404 273 11792.09 256.59 52516.98 88888.00 2016-09-29 03:18:19.904 273 11792.10 256.56 52516.98 88888.00 2016-09-29 03:18:20.404 273 11792.07 256.57 52516.99 88888.00 2016-09-29 03:18:20.904 273 11792.07 256.56 52516.99 88888.00 2016-09-29 03:18:21.404 273 11792.05 256.57 52517.05 88888.00 2016-09-29 03:18:21.904 273 11792.08 256.54 52517.03 88888.00 2016-09-29 03:18:22.404 273 11792.10 256.50 52516.99 88888.00 2016-09-29 03:18:22.904 273 11792.11 256.51 52516.99 88888.00 2016-09-29 03:18:23.404 273 11792.10 256.51 52516.98 88888.00 2016-09-29 03:18:23.904 273 11792.14 256.51 52516.98 88888.00 2016-09-29 03:18:24.404 273 11792.16 256.53 52517.01 88888.00 2016-09-29 03:18:24.904 273 11792.20 256.50 52517.00 88888.00 2016-09-29 03:18:25.404 273 11792.22 256.51 52516.95 88888.00 2016-09-29 03:18:25.904 273 11792.26 256.54 52516.91 88888.00 2016-09-29 03:18:26.404 273 11792.31 256.52 52516.92 88888.00 2016-09-29 03:18:26.904 273 11792.33 256.55 52516.90 88888.00 2016-09-29 03:18:27.404 273 11792.30 256.57 52516.89 88888.00 2016-09-29 03:18:27.904 273 11792.35 256.56 52516.91 88888.00 2016-09-29 03:18:28.404 273 11792.37 256.54 52516.91 88888.00 2016-09-29 03:18:28.904 273 11792.37 256.56 52516.91 88888.00 2016-09-29 03:18:29.404 273 11792.36 256.57 52516.93 88888.00 2016-09-29 03:18:29.904 273 11792.38 256.60 52516.91 88888.00 2016-09-29 03:18:30.404 273 11792.47 256.62 52516.90 88888.00 2016-09-29 03:18:30.904 273 11792.51 256.54 52516.89 88888.00 2016-09-29 03:18:31.404 273 11792.53 256.54 52516.88 88888.00 2016-09-29 03:18:31.904 273 11792.52 256.54 52516.84 88888.00 2016-09-29 03:18:32.404 273 11792.51 256.53 52516.88 88888.00 2016-09-29 03:18:32.904 273 11792.51 256.53 52516.88 88888.00 2016-09-29 03:18:33.404 273 11792.54 256.51 52516.84 88888.00 2016-09-29 03:18:33.904 273 11792.56 256.54 52516.81 88888.00 2016-09-29 03:18:34.404 273 11792.58 256.57 52516.79 88888.00 2016-09-29 03:18:34.904 273 11792.58 256.51 52516.77 88888.00 2016-09-29 03:18:35.404 273 11792.55 256.44 52516.81 88888.00 2016-09-29 03:18:35.904 273 11792.55 256.47 52516.83 88888.00 2016-09-29 03:18:36.404 273 11792.56 256.51 52516.81 88888.00 2016-09-29 03:18:36.904 273 11792.58 256.43 52516.81 88888.00 2016-09-29 03:18:37.404 273 11792.53 256.44 52516.77 88888.00 2016-09-29 03:18:37.904 273 11792.55 256.46 52516.76 88888.00 2016-09-29 03:18:38.404 273 11792.58 256.43 52516.73 88888.00 2016-09-29 03:18:38.904 273 11792.63 256.44 52516.71 88888.00 2016-09-29 03:18:39.404 273 11792.65 256.44 52516.75 88888.00 2016-09-29 03:18:39.904 273 11792.58 256.41 52516.76 88888.00 2016-09-29 03:18:40.404 273 11792.57 256.41 52516.72 88888.00 2016-09-29 03:18:40.904 273 11792.60 256.40 52516.71 88888.00 2016-09-29 03:18:41.404 273 11792.63 256.40 52516.74 88888.00 2016-09-29 03:18:41.904 273 11792.62 256.36 52516.75 88888.00 2016-09-29 03:18:42.404 273 11792.63 256.41 52516.72 88888.00 2016-09-29 03:18:42.904 273 11792.63 256.41 52516.72 88888.00 2016-09-29 03:18:43.404 273 11792.65 256.40 52516.73 88888.00 2016-09-29 03:18:43.904 273 11792.65 256.40 52516.73 88888.00 2016-09-29 03:18:44.404 273 11792.64 256.38 52516.71 88888.00 2016-09-29 03:18:44.904 273 11792.67 256.40 52516.74 88888.00 2016-09-29 03:18:45.404 273 11792.67 256.36 52516.71 88888.00 2016-09-29 03:18:45.904 273 11792.67 256.32 52516.67 88888.00 2016-09-29 03:18:46.404 273 11792.67 256.31 52516.70 88888.00 2016-09-29 03:18:46.904 273 11792.70 256.31 52516.68 88888.00 2016-09-29 03:18:47.404 273 11792.71 256.31 52516.66 88888.00 2016-09-29 03:18:47.904 273 11792.74 256.26 52516.67 88888.00 2016-09-29 03:18:48.404 273 11792.75 256.25 52516.67 88888.00 2016-09-29 03:18:48.904 273 11792.75 256.24 52516.68 88888.00 2016-09-29 03:18:49.404 273 11792.78 256.24 52516.67 88888.00 2016-09-29 03:18:49.904 273 11792.78 256.21 52516.64 88888.00 2016-09-29 03:18:50.404 273 11792.73 256.21 52516.61 88888.00 2016-09-29 03:18:50.904 273 11792.75 256.26 52516.57 88888.00 2016-09-29 03:18:51.404 273 11792.77 256.23 52516.59 88888.00 2016-09-29 03:18:51.904 273 11792.72 256.20 52516.58 88888.00 2016-09-29 03:18:52.404 273 11792.72 256.18 52516.56 88888.00 2016-09-29 03:18:52.904 273 11792.65 256.16 52516.58 88888.00 2016-09-29 03:18:53.404 273 11792.62 256.16 52516.55 88888.00 2016-09-29 03:18:53.904 273 11792.66 256.14 52516.57 88888.00 2016-09-29 03:18:54.404 273 11792.69 256.13 52516.57 88888.00 2016-09-29 03:18:54.904 273 11792.67 256.12 52516.56 88888.00 2016-09-29 03:18:55.404 273 11792.62 256.11 52516.62 88888.00 2016-09-29 03:18:55.904 273 11792.63 256.12 52516.59 88888.00 2016-09-29 03:18:56.404 273 11792.62 256.14 52516.57 88888.00 2016-09-29 03:18:56.904 273 11792.57 256.13 52516.57 88888.00 2016-09-29 03:18:57.404 273 11792.55 256.13 52516.57 88888.00 2016-09-29 03:18:57.904 273 11792.54 256.17 52516.57 88888.00 2016-09-29 03:18:58.404 273 11792.54 256.17 52516.57 88888.00 2016-09-29 03:18:58.904 273 11792.53 256.14 52516.56 88888.00 2016-09-29 03:18:59.404 273 11792.56 256.16 52516.53 88888.00 2016-09-29 03:18:59.904 273 11792.55 256.14 52516.57 88888.00 2016-09-29 03:19:00.404 273 11792.53 256.06 52516.61 88888.00 2016-09-29 03:19:00.904 273 11792.46 256.04 52516.56 88888.00 2016-09-29 03:19:01.404 273 11792.49 256.07 52516.51 88888.00 2016-09-29 03:19:01.904 273 11792.52 256.12 52516.48 88888.00 2016-09-29 03:19:02.404 273 11792.56 256.06 52516.45 88888.00 2016-09-29 03:19:02.904 273 11792.60 256.03 52516.46 88888.00 2016-09-29 03:19:03.404 273 11792.60 255.97 52516.50 88888.00 2016-09-29 03:19:03.904 273 11792.60 255.93 52516.53 88888.00 2016-09-29 03:19:04.405 273 11792.61 255.96 52516.50 88888.00 2016-09-29 03:19:04.905 273 11792.58 255.99 52516.49 88888.00 2016-09-29 03:19:05.405 273 11792.56 255.94 52516.50 88888.00 2016-09-29 03:19:05.905 273 11792.58 255.94 52516.45 88888.00 2016-09-29 03:19:06.405 273 11792.62 255.97 52516.44 88888.00 2016-09-29 03:19:06.905 273 11792.62 256.04 52516.44 88888.00 2016-09-29 03:19:07.405 273 11792.66 256.06 52516.41 88888.00 2016-09-29 03:19:07.905 273 11792.69 256.04 52516.44 88888.00 2016-09-29 03:19:08.405 273 11792.69 256.03 52516.44 88888.00 2016-09-29 03:19:08.905 273 11792.66 256.03 52516.46 88888.00 2016-09-29 03:19:09.405 273 11792.67 256.02 52516.46 88888.00 2016-09-29 03:19:09.905 273 11792.74 255.98 52516.39 88888.00 2016-09-29 03:19:10.405 273 11792.72 255.98 52516.40 88888.00 2016-09-29 03:19:10.905 273 11792.70 255.99 52516.38 88888.00 2016-09-29 03:19:11.405 273 11792.69 255.99 52516.35 88888.00 2016-09-29 03:19:11.905 273 11792.69 255.99 52516.33 88888.00 2016-09-29 03:19:12.405 273 11792.66 255.99 52516.33 88888.00 2016-09-29 03:19:12.905 273 11792.60 255.99 52516.40 88888.00 2016-09-29 03:19:13.405 273 11792.61 255.94 52516.36 88888.00 2016-09-29 03:19:13.905 273 11792.63 255.94 52516.33 88888.00 2016-09-29 03:19:14.405 273 11792.71 255.94 52516.30 88888.00 2016-09-29 03:19:14.905 273 11792.72 255.89 52516.26 88888.00 2016-09-29 03:19:15.405 273 11792.73 255.87 52516.29 88888.00 2016-09-29 03:19:15.905 273 11792.75 255.80 52516.27 88888.00 2016-09-29 03:19:16.405 273 11792.74 255.83 52516.22 88888.00 2016-09-29 03:19:16.905 273 11792.75 255.85 52516.20 88888.00 2016-09-29 03:19:17.405 273 11792.79 255.78 52516.18 88888.00 2016-09-29 03:19:17.905 273 11792.79 255.80 52516.15 88888.00 2016-09-29 03:19:18.405 273 11792.80 255.77 52516.13 88888.00 2016-09-29 03:19:18.905 273 11792.79 255.77 52516.15 88888.00 2016-09-29 03:19:19.405 273 11792.80 255.77 52516.14 88888.00 2016-09-29 03:19:19.905 273 11792.80 255.76 52516.13 88888.00 2016-09-29 03:19:20.405 273 11792.84 255.76 52516.14 88888.00 2016-09-29 03:19:20.905 273 11792.82 255.75 52516.13 88888.00 2016-09-29 03:19:21.405 273 11792.88 255.69 52516.11 88888.00 2016-09-29 03:19:21.905 273 11792.89 255.73 52516.14 88888.00 2016-09-29 03:19:22.405 273 11792.90 255.74 52516.14 88888.00 2016-09-29 03:19:22.905 273 11792.90 255.67 52516.11 88888.00 2016-09-29 03:19:23.405 273 11792.92 255.65 52516.08 88888.00 2016-09-29 03:19:23.905 273 11792.92 255.67 52516.03 88888.00 2016-09-29 03:19:24.405 273 11792.92 255.63 52515.97 88888.00 2016-09-29 03:19:24.905 273 11792.98 255.60 52515.94 88888.00 2016-09-29 03:19:25.405 273 11793.02 255.63 52515.95 88888.00 2016-09-29 03:19:25.905 273 11793.00 255.62 52515.96 88888.00 2016-09-29 03:19:26.405 273 11793.00 255.59 52516.00 88888.00 2016-09-29 03:19:26.905 273 11792.99 255.55 52515.97 88888.00 2016-09-29 03:19:27.405 273 11792.98 255.51 52515.95 88888.00 2016-09-29 03:19:27.905 273 11793.01 255.49 52515.92 88888.00 2016-09-29 03:19:28.405 273 11793.02 255.48 52515.91 88888.00 2016-09-29 03:19:28.905 273 11793.04 255.48 52515.91 88888.00 2016-09-29 03:19:29.405 273 11793.00 255.48 52515.86 88888.00 2016-09-29 03:19:29.905 273 11792.99 255.49 52515.85 88888.00 2016-09-29 03:19:30.405 273 11793.01 255.48 52515.84 88888.00 2016-09-29 03:19:30.905 273 11793.06 255.48 52515.83 88888.00 2016-09-29 03:19:31.405 273 11793.04 255.49 52515.84 88888.00 2016-09-29 03:19:31.905 273 11793.00 255.50 52515.79 88888.00 2016-09-29 03:19:32.405 273 11793.01 255.46 52515.77 88888.00 2016-09-29 03:19:32.905 273 11793.06 255.48 52515.78 88888.00 2016-09-29 03:19:33.405 273 11793.08 255.43 52515.78 88888.00 2016-09-29 03:19:33.905 273 11793.06 255.41 52515.80 88888.00 2016-09-29 03:19:34.405 273 11793.01 255.43 52515.79 88888.00 2016-09-29 03:19:34.905 273 11793.04 255.44 52515.80 88888.00 2016-09-29 03:19:35.405 273 11793.06 255.44 52515.79 88888.00 2016-09-29 03:19:35.905 273 11793.07 255.45 52515.75 88888.00 2016-09-29 03:19:36.405 273 11793.08 255.43 52515.74 88888.00 2016-09-29 03:19:36.905 273 11793.06 255.38 52515.76 88888.00 2016-09-29 03:19:37.405 273 11793.07 255.40 52515.73 88888.00 2016-09-29 03:19:37.905 273 11793.07 255.39 52515.73 88888.00 2016-09-29 03:19:38.405 273 11793.08 255.37 52515.74 88888.00 2016-09-29 03:19:38.905 273 11793.07 255.38 52515.71 88888.00 2016-09-29 03:19:39.405 273 11793.12 255.36 52515.69 88888.00 2016-09-29 03:19:39.905 273 11793.13 255.38 52515.68 88888.00 2016-09-29 03:19:40.405 273 11793.16 255.41 52515.65 88888.00 2016-09-29 03:19:40.905 273 11793.22 255.45 52515.61 88888.00 2016-09-29 03:19:41.405 273 11793.18 255.46 52515.60 88888.00 2016-09-29 03:19:41.905 273 11793.19 255.43 52515.60 88888.00 2016-09-29 03:19:42.405 273 11793.21 255.45 52515.61 88888.00 2016-09-29 03:19:42.905 273 11793.17 255.43 52515.59 88888.00 2016-09-29 03:19:43.405 273 11793.16 255.39 52515.58 88888.00 2016-09-29 03:19:43.905 273 11793.19 255.38 52515.58 88888.00 2016-09-29 03:19:44.405 273 11793.22 255.39 52515.53 88888.00 2016-09-29 03:19:44.905 273 11793.24 255.45 52515.49 88888.00 2016-09-29 03:19:45.405 273 11793.27 255.45 52515.47 88888.00 2016-09-29 03:19:45.905 273 11793.26 255.40 52515.43 88888.00 2016-09-29 03:19:46.405 273 11793.25 255.40 52515.43 88888.00 2016-09-29 03:19:46.905 273 11793.22 255.38 52515.45 88888.00 2016-09-29 03:19:47.405 273 11793.25 255.34 52515.43 88888.00 2016-09-29 03:19:47.905 273 11793.24 255.33 52515.39 88888.00 2016-09-29 03:19:48.405 273 11793.27 255.35 52515.40 88888.00 2016-09-29 03:19:48.905 273 11793.31 255.39 52515.36 88888.00 2016-09-29 03:19:49.405 273 11793.28 255.39 52515.36 88888.00 2016-09-29 03:19:49.905 273 11793.25 255.38 52515.36 88888.00 2016-09-29 03:19:50.405 273 11793.19 255.36 52515.35 88888.00 2016-09-29 03:19:50.905 273 11793.19 255.38 52515.38 88888.00 2016-09-29 03:19:51.405 273 11793.24 255.36 52515.34 88888.00 2016-09-29 03:19:51.905 273 11793.26 255.34 52515.32 88888.00 2016-09-29 03:19:52.405 273 11793.23 255.31 52515.32 88888.00 2016-09-29 03:19:52.905 273 11793.24 255.34 52515.29 88888.00 2016-09-29 03:19:53.405 273 11793.23 255.38 52515.30 88888.00 2016-09-29 03:19:53.905 273 11793.22 255.40 52515.31 88888.00 2016-09-29 03:19:54.405 273 11793.21 255.38 52515.32 88888.00 2016-09-29 03:19:54.905 273 11793.19 255.40 52515.30 88888.00 2016-09-29 03:19:55.405 273 11793.21 255.40 52515.23 88888.00 2016-09-29 03:19:55.905 273 11793.23 255.38 52515.18 88888.00 2016-09-29 03:19:56.405 273 11793.25 255.35 52515.18 88888.00 2016-09-29 03:19:56.905 273 11793.28 255.33 52515.16 88888.00 2016-09-29 03:19:57.405 273 11793.30 255.33 52515.12 88888.00 2016-09-29 03:19:57.905 273 11793.26 255.31 52515.14 88888.00 2016-09-29 03:19:58.405 273 11793.25 255.25 52515.10 88888.00 2016-09-29 03:19:58.905 273 11793.26 255.25 52515.07 88888.00 2016-09-29 03:19:59.405 273 11793.24 255.26 52515.09 88888.00 2016-09-29 03:19:59.905 273 11793.24 255.31 52515.09 88888.00 2016-09-29 03:20:00.405 273 11793.24 255.29 52515.07 88888.00 2016-09-29 03:20:00.905 273 11793.24 255.30 52515.08 88888.00 2016-09-29 03:20:01.405 273 11793.22 255.31 52515.07 88888.00 2016-09-29 03:20:01.905 273 11793.21 255.30 52515.04 88888.00 2016-09-29 03:20:02.405 273 11793.14 255.27 52515.06 88888.00 2016-09-29 03:20:02.905 273 11793.15 255.27 52515.05 88888.00 2016-09-29 03:20:03.405 273 11793.23 255.24 52515.00 88888.00 2016-09-29 03:20:03.905 273 11793.23 255.21 52514.99 88888.00 2016-09-29 03:20:04.405 273 11793.18 255.24 52514.97 88888.00 2016-09-29 03:20:04.905 273 11793.18 255.24 52514.95 88888.00 2016-09-29 03:20:05.405 273 11793.17 255.17 52514.97 88888.00 2016-09-29 03:20:05.905 273 11793.15 255.14 52514.98 88888.00 2016-09-29 03:20:06.405 273 11793.17 255.15 52514.92 88888.00 2016-09-29 03:20:06.905 273 11793.18 255.12 52514.88 88888.00 2016-09-29 03:20:07.405 273 11793.17 255.09 52514.81 88888.00 2016-09-29 03:20:07.905 273 11793.13 255.08 52514.82 88888.00 2016-09-29 03:20:08.405 273 11793.09 255.05 52514.85 88888.00 2016-09-29 03:20:08.905 273 11793.13 255.00 52514.82 88888.00 2016-09-29 03:20:09.405 273 11793.13 254.97 52514.80 88888.00 2016-09-29 03:20:09.905 273 11793.14 254.99 52514.76 88888.00 2016-09-29 03:20:10.405 273 11793.13 255.00 52514.78 88888.00 2016-09-29 03:20:10.905 273 11793.15 254.98 52514.77 88888.00 2016-09-29 03:20:11.405 273 11793.13 254.95 52514.78 88888.00 2016-09-29 03:20:11.905 273 11793.02 254.97 52514.76 88888.00 2016-09-29 03:20:12.405 273 11792.98 254.97 52514.71 88888.00 2016-09-29 03:20:12.905 273 11792.97 254.91 52514.68 88888.00 2016-09-29 03:20:13.405 273 11792.93 254.89 52514.72 88888.00 2016-09-29 03:20:13.905 273 11793.00 254.86 52514.69 88888.00 2016-09-29 03:20:14.405 273 11793.05 254.80 52514.65 88888.00 2016-09-29 03:20:14.905 273 11793.06 254.79 52514.63 88888.00 2016-09-29 03:20:15.405 273 11793.08 254.77 52514.59 88888.00 2016-09-29 03:20:15.905 273 11793.08 254.72 52514.56 88888.00 2016-09-29 03:20:16.405 273 11793.05 254.69 52514.55 88888.00 2016-09-29 03:20:16.905 273 11793.00 254.66 52514.56 88888.00 2016-09-29 03:20:17.405 273 11792.99 254.63 52514.56 88888.00 2016-09-29 03:20:17.905 273 11793.06 254.59 52514.56 88888.00 2016-09-29 03:20:18.405 273 11793.07 254.59 52514.50 88888.00 2016-09-29 03:20:18.905 273 11793.06 254.57 52514.47 88888.00 2016-09-29 03:20:19.405 273 11793.07 254.56 52514.46 88888.00 2016-09-29 03:20:19.905 273 11793.10 254.51 52514.41 88888.00 2016-09-29 03:20:20.405 273 11793.12 254.47 52514.35 88888.00 2016-09-29 03:20:20.905 273 11793.08 254.41 52514.34 88888.00 2016-09-29 03:20:21.405 273 11793.07 254.32 52514.36 88888.00 2016-09-29 03:20:21.905 273 11793.07 254.31 52514.33 88888.00 2016-09-29 03:20:22.405 273 11793.07 254.31 52514.29 88888.00 2016-09-29 03:20:22.905 273 11793.06 254.28 52514.27 88888.00 2016-09-29 03:20:23.405 273 11793.05 254.28 52514.27 88888.00 2016-09-29 03:20:23.905 273 11793.05 254.25 52514.27 88888.00 2016-09-29 03:20:24.405 273 11793.05 254.25 52514.27 88888.00 2016-09-29 03:20:24.905 273 11793.05 254.21 52514.26 88888.00 2016-09-29 03:20:25.405 273 11793.05 254.22 52514.19 88888.00 2016-09-29 03:20:25.905 273 11793.07 254.15 52514.13 88888.00 2016-09-29 03:20:26.405 273 11793.05 254.10 52514.15 88888.00 2016-09-29 03:20:26.905 273 11793.07 254.08 52514.16 88888.00 2016-09-29 03:20:27.405 273 11793.05 254.05 52514.17 88888.00 2016-09-29 03:20:27.905 273 11793.05 254.04 52514.19 88888.00 2016-09-29 03:20:28.405 273 11793.01 254.07 52514.18 88888.00 2016-09-29 03:20:28.905 273 11793.00 254.02 52514.16 88888.00 2016-09-29 03:20:29.405 273 11792.96 253.94 52514.16 88888.00 2016-09-29 03:20:29.905 273 11792.91 253.90 52514.15 88888.00 2016-09-29 03:20:30.405 273 11792.90 253.90 52514.09 88888.00 2016-09-29 03:20:30.905 273 11792.93 253.92 52514.07 88888.00 2016-09-29 03:20:31.405 273 11792.98 253.92 52514.03 88888.00 2016-09-29 03:20:31.905 273 11792.96 253.88 52514.02 88888.00 2016-09-29 03:20:32.405 273 11792.91 253.84 52514.03 88888.00 2016-09-29 03:20:32.905 273 11792.92 253.80 52514.08 88888.00 2016-09-29 03:20:33.405 273 11792.91 253.74 52514.06 88888.00 2016-09-29 03:20:33.905 273 11792.89 253.75 52514.04 88888.00 2016-09-29 03:20:34.405 273 11792.87 253.79 52514.08 88888.00 2016-09-29 03:20:34.905 273 11792.87 253.72 52514.07 88888.00 2016-09-29 03:20:35.405 273 11792.87 253.63 52514.01 88888.00 2016-09-29 03:20:35.905 273 11792.89 253.54 52513.99 88888.00 2016-09-29 03:20:36.405 273 11792.87 253.54 52514.01 88888.00 2016-09-29 03:20:36.905 273 11792.81 253.57 52514.06 88888.00 2016-09-29 03:20:37.405 273 11792.84 253.56 52514.02 88888.00 2016-09-29 03:20:37.905 273 11792.87 253.57 52514.01 88888.00 2016-09-29 03:20:38.405 273 11792.92 253.57 52513.98 88888.00 2016-09-29 03:20:38.905 273 11792.91 253.56 52513.99 88888.00 2016-09-29 03:20:39.405 273 11792.91 253.54 52514.00 88888.00 2016-09-29 03:20:39.905 273 11792.95 253.56 52514.00 88888.00 2016-09-29 03:20:40.405 273 11792.93 253.53 52513.94 88888.00 2016-09-29 03:20:40.905 273 11792.92 253.54 52513.94 88888.00 2016-09-29 03:20:41.405 273 11792.95 253.54 52513.95 88888.00 2016-09-29 03:20:41.905 273 11792.95 253.45 52513.95 88888.00 2016-09-29 03:20:42.405 273 11792.93 253.44 52513.91 88888.00 2016-09-29 03:20:42.905 273 11792.88 253.49 52513.86 88888.00 2016-09-29 03:20:43.405 273 11792.88 253.45 52513.81 88888.00 2016-09-29 03:20:43.905 273 11792.90 253.39 52513.84 88888.00 2016-09-29 03:20:44.405 273 11792.91 253.41 52513.86 88888.00 2016-09-29 03:20:44.905 273 11792.92 253.41 52513.86 88888.00 2016-09-29 03:20:45.405 273 11792.95 253.37 52513.84 88888.00 2016-09-29 03:20:45.905 273 11793.01 253.33 52513.77 88888.00 2016-09-29 03:20:46.405 273 11793.05 253.32 52513.76 88888.00 2016-09-29 03:20:46.905 273 11793.02 253.31 52513.79 88888.00 2016-09-29 03:20:47.405 273 11793.02 253.31 52513.82 88888.00 2016-09-29 03:20:47.905 273 11793.06 253.27 52513.82 88888.00 2016-09-29 03:20:48.405 273 11793.07 253.26 52513.81 88888.00 2016-09-29 03:20:48.905 273 11793.06 253.28 52513.77 88888.00 2016-09-29 03:20:49.405 273 11793.05 253.27 52513.77 88888.00 2016-09-29 03:20:49.905 273 11793.05 253.22 52513.77 88888.00 2016-09-29 03:20:50.405 273 11793.05 253.22 52513.76 88888.00 2016-09-29 03:20:50.905 273 11793.10 253.16 52513.72 88888.00 2016-09-29 03:20:51.405 273 11793.07 253.18 52513.69 88888.00 2016-09-29 03:20:51.905 273 11793.07 253.22 52513.68 88888.00 2016-09-29 03:20:52.405 273 11793.08 253.23 52513.71 88888.00 2016-09-29 03:20:52.905 273 11793.09 253.17 52513.67 88888.00 2016-09-29 03:20:53.405 273 11793.05 253.14 52513.64 88888.00 2016-09-29 03:20:53.905 273 11793.07 253.12 52513.66 88888.00 2016-09-29 03:20:54.405 273 11793.12 253.08 52513.64 88888.00 2016-09-29 03:20:54.905 273 11793.09 253.05 52513.60 88888.00 2016-09-29 03:20:55.405 273 11793.07 253.07 52513.63 88888.00 2016-09-29 03:20:55.905 273 11793.05 253.13 52513.64 88888.00 2016-09-29 03:20:56.405 273 11793.07 253.15 52513.64 88888.00 2016-09-29 03:20:56.905 273 11793.09 253.11 52513.60 88888.00 2016-09-29 03:20:57.405 273 11793.09 253.06 52513.57 88888.00 2016-09-29 03:20:57.905 273 11793.09 253.06 52513.59 88888.00 2016-09-29 03:20:58.405 273 11793.08 253.04 52513.59 88888.00 2016-09-29 03:20:58.905 273 11793.09 253.02 52513.55 88888.00 2016-09-29 03:20:59.405 273 11793.10 252.99 52513.56 88888.00 2016-09-29 03:20:59.905 273 11793.13 252.98 52513.55 88888.00 2016-09-29 03:21:00.405 273 11793.13 252.95 52513.51 88888.00 2016-09-29 03:21:00.905 273 11793.07 252.91 52513.48 88888.00 2016-09-29 03:21:01.405 273 11793.12 252.91 52513.45 88888.00 2016-09-29 03:21:01.905 273 11793.18 252.91 52513.41 88888.00 2016-09-29 03:21:02.405 273 11793.21 252.85 52513.41 88888.00 2016-09-29 03:21:02.905 273 11793.22 252.83 52513.44 88888.00 2016-09-29 03:21:03.405 273 11793.19 252.83 52513.44 88888.00 2016-09-29 03:21:03.905 273 11793.23 252.76 52513.36 88888.00 2016-09-29 03:21:04.405 273 11793.28 252.70 52513.31 88888.00 2016-09-29 03:21:04.905 273 11793.31 252.66 52513.30 88888.00 2016-09-29 03:21:05.405 273 11793.32 252.68 52513.32 88888.00 2016-09-29 03:21:05.905 273 11793.26 252.66 52513.33 88888.00 2016-09-29 03:21:06.405 273 11793.22 252.63 52513.30 88888.00 2016-09-29 03:21:06.905 273 11793.23 252.60 52513.27 88888.00 2016-09-29 03:21:07.405 273 11793.28 252.50 52513.22 88888.00 2016-09-29 03:21:07.905 273 11793.32 252.47 52513.24 88888.00 2016-09-29 03:21:08.405 273 11793.37 252.46 52513.22 88888.00 2016-09-29 03:21:08.905 273 11793.43 252.41 52513.19 88888.00 2016-09-29 03:21:09.405 273 11793.44 252.44 52513.18 88888.00 2016-09-29 03:21:09.905 273 11793.41 252.40 52513.20 88888.00 2016-09-29 03:21:10.405 273 11793.37 252.35 52513.19 88888.00 2016-09-29 03:21:10.905 273 11793.40 252.33 52513.16 88888.00 2016-09-29 03:21:11.405 273 11793.47 252.29 52513.14 88888.00 2016-09-29 03:21:11.905 273 11793.48 252.23 52513.14 88888.00 2016-09-29 03:21:12.405 273 11793.43 252.18 52513.13 88888.00 2016-09-29 03:21:12.905 273 11793.47 252.16 52513.06 88888.00 2016-09-29 03:21:13.405 273 11793.47 252.14 52513.02 88888.00 2016-09-29 03:21:13.905 273 11793.44 252.14 52513.00 88888.00 2016-09-29 03:21:14.405 273 11793.47 252.08 52512.97 88888.00 2016-09-29 03:21:14.905 273 11793.50 252.01 52512.95 88888.00 2016-09-29 03:21:15.405 273 11793.47 252.02 52512.94 88888.00 2016-09-29 03:21:15.905 273 11793.45 252.02 52512.95 88888.00 2016-09-29 03:21:16.405 273 11793.44 251.97 52512.98 88888.00 2016-09-29 03:21:16.905 273 11793.42 251.94 52512.97 88888.00 2016-09-29 03:21:17.405 273 11793.48 251.89 52512.93 88888.00 2016-09-29 03:21:17.905 273 11793.48 251.85 52512.91 88888.00 2016-09-29 03:21:18.405 273 11793.48 251.81 52512.86 88888.00 2016-09-29 03:21:18.905 273 11793.52 251.79 52512.85 88888.00 2016-09-29 03:21:19.405 273 11793.52 251.78 52512.84 88888.00 2016-09-29 03:21:19.905 273 11793.52 251.71 52512.84 88888.00 2016-09-29 03:21:20.405 273 11793.50 251.67 52512.83 88888.00 2016-09-29 03:21:20.905 273 11793.51 251.61 52512.80 88888.00 2016-09-29 03:21:21.405 273 11793.51 251.55 52512.79 88888.00 2016-09-29 03:21:21.905 273 11793.49 251.48 52512.83 88888.00 2016-09-29 03:21:22.405 273 11793.50 251.46 52512.83 88888.00 2016-09-29 03:21:22.905 273 11793.49 251.46 52512.76 88888.00 2016-09-29 03:21:23.405 273 11793.52 251.44 52512.70 88888.00 2016-09-29 03:21:23.905 273 11793.48 251.44 52512.71 88888.00 2016-09-29 03:21:24.405 273 11793.42 251.34 52512.71 88888.00 2016-09-29 03:21:24.905 273 11793.47 251.31 52512.68 88888.00 2016-09-29 03:21:25.405 273 11793.47 251.29 52512.72 88888.00 2016-09-29 03:21:25.905 273 11793.45 251.24 52512.71 88888.00 2016-09-29 03:21:26.405 273 11793.49 251.22 52512.69 88888.00 2016-09-29 03:21:26.905 273 11793.51 251.18 52512.63 88888.00 2016-09-29 03:21:27.405 273 11793.50 251.11 52512.63 88888.00 2016-09-29 03:21:27.905 273 11793.43 251.12 52512.62 88888.00 2016-09-29 03:21:28.405 273 11793.34 251.07 52512.63 88888.00 2016-09-29 03:21:28.905 273 11793.37 251.03 52512.57 88888.00 2016-09-29 03:21:29.405 273 11793.31 251.00 52512.57 88888.00 2016-09-29 03:21:29.905 273 11793.35 250.95 52512.59 88888.00 2016-09-29 03:21:30.405 273 11793.35 250.93 52512.57 88888.00 2016-09-29 03:21:30.905 273 11793.34 250.90 52512.56 88888.00 2016-09-29 03:21:31.405 273 11793.27 250.88 52512.56 88888.00 2016-09-29 03:21:31.905 273 11793.23 250.84 52512.54 88888.00 2016-09-29 03:21:32.405 273 11793.27 250.83 52512.52 88888.00 2016-09-29 03:21:32.905 273 11793.23 250.80 52512.52 88888.00 2016-09-29 03:21:33.405 273 11793.31 250.80 52512.47 88888.00 2016-09-29 03:21:33.905 273 11793.31 250.72 52512.47 88888.00 2016-09-29 03:21:34.405 273 11793.35 250.72 52512.47 88888.00 2016-09-29 03:21:34.905 273 11793.34 250.69 52512.45 88888.00 2016-09-29 03:21:35.405 273 11793.37 250.66 52512.43 88888.00 2016-09-29 03:21:35.905 273 11793.37 250.64 52512.44 88888.00 2016-09-29 03:21:36.405 273 11793.37 250.65 52512.51 88888.00 2016-09-29 03:21:36.905 273 11793.34 250.62 52512.53 88888.00 2016-09-29 03:21:37.405 273 11793.32 250.60 52512.50 88888.00 2016-09-29 03:21:37.905 273 11793.28 250.59 52512.47 88888.00 2016-09-29 03:21:38.405 273 11793.40 250.55 52512.43 88888.00 2016-09-29 03:21:38.905 273 11793.41 250.54 52512.40 88888.00 2016-09-29 03:21:39.406 273 11793.43 250.51 52512.39 88888.00 2016-09-29 03:21:39.906 273 11793.39 250.54 52512.38 88888.00 2016-09-29 03:21:40.406 273 11793.41 250.49 52512.34 88888.00 2016-09-29 03:21:40.906 273 11793.36 250.46 52512.36 88888.00 2016-09-29 03:21:41.406 273 11793.37 250.45 52512.38 88888.00 2016-09-29 03:21:41.906 273 11793.35 250.45 52512.35 88888.00 2016-09-29 03:21:42.406 273 11793.35 250.44 52512.32 88888.00 2016-09-29 03:21:42.906 273 11793.40 250.42 52512.28 88888.00 2016-09-29 03:21:43.406 273 11793.43 250.41 52512.25 88888.00 2016-09-29 03:21:43.906 273 11793.41 250.37 52512.23 88888.00 2016-09-29 03:21:44.406 273 11793.44 250.36 52512.24 88888.00 2016-09-29 03:21:44.906 273 11793.45 250.36 52512.24 88888.00 2016-09-29 03:21:45.406 273 11793.48 250.36 52512.24 88888.00 2016-09-29 03:21:45.906 273 11793.50 250.34 52512.22 88888.00 2016-09-29 03:21:46.406 273 11793.53 250.31 52512.19 88888.00 2016-09-29 03:21:46.906 273 11793.52 250.33 52512.15 88888.00 2016-09-29 03:21:47.406 273 11793.52 250.33 52512.14 88888.00 2016-09-29 03:21:47.906 273 11793.51 250.30 52512.10 88888.00 2016-09-29 03:21:48.406 273 11793.56 250.24 52512.09 88888.00 2016-09-29 03:21:48.906 273 11793.54 250.24 52512.14 88888.00 2016-09-29 03:21:49.406 273 11793.60 250.24 52512.08 88888.00 2016-09-29 03:21:49.906 273 11793.63 250.22 52512.06 88888.00 2016-09-29 03:21:50.406 273 11793.66 250.13 52512.04 88888.00 2016-09-29 03:21:50.906 273 11793.70 250.08 52512.05 88888.00 2016-09-29 03:21:51.406 273 11793.70 250.11 52512.05 88888.00 2016-09-29 03:21:51.906 273 11793.67 250.06 52512.05 88888.00 2016-09-29 03:21:52.406 273 11793.70 250.02 52512.07 88888.00 2016-09-29 03:21:52.906 273 11793.70 250.01 52512.05 88888.00 2016-09-29 03:21:53.406 273 11793.71 250.04 52512.00 88888.00 2016-09-29 03:21:53.906 273 11793.70 250.07 52511.98 88888.00 2016-09-29 03:21:54.406 273 11793.72 250.07 52511.98 88888.00 2016-09-29 03:21:54.906 273 11793.67 250.05 52511.97 88888.00 2016-09-29 03:21:55.406 273 11793.72 249.98 52511.97 88888.00 2016-09-29 03:21:55.906 273 11793.62 249.98 52511.97 88888.00 2016-09-29 03:21:56.406 273 11793.67 249.97 52511.94 88888.00 2016-09-29 03:21:56.906 273 11793.65 249.94 52511.92 88888.00 2016-09-29 03:21:57.406 273 11793.69 249.89 52511.92 88888.00 2016-09-29 03:21:57.906 273 11793.68 249.89 52511.94 88888.00 2016-09-29 03:21:58.406 273 11793.74 249.93 52511.89 88888.00 2016-09-29 03:21:58.906 273 11793.72 249.89 52511.84 88888.00 2016-09-29 03:21:59.406 273 11793.78 249.84 52511.81 88888.00 2016-09-29 03:21:59.906 273 11793.77 249.78 52511.77 88888.00 2016-09-29 03:22:00.406 273 11793.81 249.79 52511.77 88888.00 2016-09-29 03:22:00.906 273 11793.76 249.73 52511.75 88888.00 2016-09-29 03:22:01.406 273 11793.78 249.71 52511.74 88888.00 2016-09-29 03:22:01.906 273 11793.83 249.69 52511.71 88888.00 2016-09-29 03:22:02.406 273 11793.78 249.73 52511.69 88888.00 2016-09-29 03:22:02.906 273 11793.83 249.64 52511.65 88888.00 2016-09-29 03:22:03.406 273 11793.83 249.54 52511.65 88888.00 2016-09-29 03:22:03.906 273 11793.96 249.55 52511.63 88888.00 2016-09-29 03:22:04.406 273 11793.92 249.52 52511.60 88888.00 2016-09-29 03:22:04.906 273 11794.00 249.47 52511.60 88888.00 2016-09-29 03:22:05.406 273 11793.97 249.40 52511.62 88888.00 2016-09-29 03:22:05.906 273 11793.97 249.35 52511.60 88888.00 2016-09-29 03:22:06.406 273 11793.98 249.31 52511.59 88888.00 2016-09-29 03:22:06.906 273 11794.01 249.35 52511.59 88888.00 2016-09-29 03:22:07.406 273 11794.06 249.30 52511.60 88888.00 2016-09-29 03:22:07.906 273 11793.96 249.26 52511.57 88888.00 2016-09-29 03:22:08.406 273 11793.97 249.28 52511.51 88888.00 2016-09-29 03:22:08.906 273 11793.92 249.21 52511.50 88888.00 2016-09-29 03:22:09.406 273 11793.95 249.16 52511.47 88888.00 2016-09-29 03:22:09.906 273 11793.94 249.09 52511.45 88888.00 2016-09-29 03:22:10.406 273 11793.94 249.07 52511.46 88888.00 2016-09-29 03:22:10.906 273 11793.96 249.08 52511.47 88888.00 2016-09-29 03:22:11.406 273 11793.92 249.01 52511.46 88888.00 2016-09-29 03:22:11.906 273 11793.96 249.01 52511.40 88888.00 2016-09-29 03:22:12.406 273 11794.05 249.01 52511.39 88888.00 2016-09-29 03:22:12.906 273 11793.95 248.94 52511.39 88888.00 2016-09-29 03:22:13.406 273 11794.01 248.89 52511.43 88888.00 2016-09-29 03:22:13.906 273 11794.00 248.90 52511.44 88888.00 2016-09-29 03:22:14.406 273 11793.89 248.85 52511.42 88888.00 2016-09-29 03:22:14.906 273 11793.98 248.82 52511.38 88888.00 2016-09-29 03:22:15.406 273 11793.96 248.82 52511.34 88888.00 2016-09-29 03:22:15.906 273 11793.94 248.78 52511.33 88888.00 2016-09-29 03:22:16.406 273 11794.04 248.80 52511.33 88888.00 2016-09-29 03:22:16.906 273 11793.96 248.78 52511.27 88888.00 2016-09-29 03:22:17.406 273 11793.91 248.77 52511.26 88888.00 2016-09-29 03:22:17.906 273 11794.01 248.77 52511.29 88888.00 2016-09-29 03:22:18.406 273 11793.96 248.69 52511.26 88888.00 2016-09-29 03:22:18.906 273 11793.93 248.66 52511.26 88888.00 2016-09-29 03:22:19.406 273 11793.97 248.65 52511.29 88888.00 2016-09-29 03:22:19.906 273 11793.91 248.63 52511.36 88888.00 2016-09-29 03:22:20.406 273 11793.89 248.63 52511.33 88888.00 2016-09-29 03:22:20.906 273 11794.02 248.67 52511.27 88888.00 2016-09-29 03:22:21.406 273 11794.02 248.57 52511.25 88888.00 2016-09-29 03:22:21.906 273 11793.97 248.56 52511.24 88888.00 2016-09-29 03:22:22.406 273 11794.01 248.50 52511.28 88888.00 2016-09-29 03:22:22.906 273 11793.94 248.48 52511.25 88888.00 2016-09-29 03:22:23.406 273 11793.88 248.51 52511.22 88888.00 2016-09-29 03:22:23.906 273 11794.01 248.48 52511.22 88888.00 2016-09-29 03:22:24.406 273 11794.02 248.41 52511.21 88888.00 2016-09-29 03:22:24.906 273 11793.92 248.41 52511.21 88888.00 2016-09-29 03:22:25.406 273 11794.01 248.39 52511.19 88888.00 2016-09-29 03:22:25.906 273 11794.07 248.31 52511.13 88888.00 2016-09-29 03:22:26.406 273 11794.01 248.27 52511.10 88888.00 2016-09-29 03:22:26.906 273 11794.04 248.30 52511.07 88888.00 2016-09-29 03:22:27.406 273 11794.10 248.33 52511.07 88888.00 2016-09-29 03:22:27.906 273 11794.02 248.31 52511.07 88888.00 2016-09-29 03:22:28.406 273 11794.03 248.28 52511.07 88888.00 2016-09-29 03:22:28.906 273 11794.13 248.29 52511.04 88888.00 2016-09-29 03:22:29.406 273 11794.04 248.22 52511.06 88888.00 2016-09-29 03:22:29.906 273 11793.98 248.13 52511.06 88888.00 2016-09-29 03:22:30.406 273 11794.09 248.19 52511.02 88888.00 2016-09-29 03:22:30.906 273 11794.09 248.19 52511.01 88888.00 2016-09-29 03:22:31.406 273 11794.01 248.11 52510.98 88888.00 2016-09-29 03:22:31.906 273 11793.97 248.08 52510.98 88888.00 2016-09-29 03:22:32.406 273 11794.09 248.11 52510.98 88888.00 2016-09-29 03:22:32.906 273 11794.07 248.03 52510.99 88888.00 2016-09-29 03:22:33.406 273 11793.98 247.97 52510.98 88888.00 2016-09-29 03:22:33.906 273 11793.98 247.98 52510.93 88888.00 2016-09-29 03:22:34.406 273 11794.10 247.98 52510.85 88888.00 2016-09-29 03:22:34.906 273 11794.10 247.99 52510.82 88888.00 2016-09-29 03:22:35.406 273 11794.02 247.92 52510.83 88888.00 2016-09-29 03:22:35.906 273 11793.95 247.91 52510.86 88888.00 2016-09-29 03:22:36.406 273 11794.05 247.92 52510.84 88888.00 2016-09-29 03:22:36.906 273 11794.09 247.92 52510.80 88888.00 2016-09-29 03:22:37.406 273 11794.01 247.89 52510.81 88888.00 2016-09-29 03:22:37.906 273 11794.01 247.89 52510.83 88888.00 2016-09-29 03:22:38.406 273 11794.05 247.90 52510.87 88888.00 2016-09-29 03:22:38.906 273 11794.07 247.91 52510.85 88888.00 2016-09-29 03:22:39.406 273 11794.03 247.83 52510.84 88888.00 2016-09-29 03:22:39.906 273 11793.94 247.88 52510.82 88888.00 2016-09-29 03:22:40.406 273 11794.00 247.88 52510.80 88888.00 2016-09-29 03:22:40.906 273 11794.04 247.88 52510.78 88888.00 2016-09-29 03:22:41.406 273 11794.00 247.84 52510.78 88888.00 2016-09-29 03:22:41.906 273 11793.91 247.79 52510.82 88888.00 2016-09-29 03:22:42.406 273 11793.95 247.77 52510.81 88888.00 2016-09-29 03:22:42.906 273 11794.09 247.79 52510.80 88888.00 2016-09-29 03:22:43.406 273 11794.10 247.79 52510.76 88888.00 2016-09-29 03:22:43.906 273 11794.01 247.71 52510.69 88888.00 2016-09-29 03:22:44.406 273 11794.00 247.65 52510.69 88888.00 2016-09-29 03:22:44.906 273 11794.09 247.68 52510.65 88888.00 2016-09-29 03:22:45.406 273 11794.18 247.66 52510.58 88888.00 2016-09-29 03:22:45.906 273 11794.14 247.62 52510.56 88888.00 2016-09-29 03:22:46.406 273 11794.05 247.58 52510.54 88888.00 2016-09-29 03:22:46.906 273 11794.02 247.58 52510.49 88888.00 2016-09-29 03:22:47.406 273 11794.10 247.55 52510.49 88888.00 2016-09-29 03:22:47.906 273 11794.20 247.50 52510.50 88888.00 2016-09-29 03:22:48.406 273 11794.14 247.41 52510.50 88888.00 2016-09-29 03:22:48.906 273 11794.07 247.37 52510.46 88888.00 2016-09-29 03:22:49.406 273 11794.07 247.39 52510.43 88888.00 2016-09-29 03:22:49.906 273 11794.13 247.40 52510.42 88888.00 2016-09-29 03:22:50.406 273 11794.23 247.39 52510.41 88888.00 2016-09-29 03:22:50.906 273 11794.28 247.30 52510.39 88888.00 2016-09-29 03:22:51.406 273 11794.21 247.20 52510.37 88888.00 2016-09-29 03:22:51.906 273 11794.18 247.14 52510.31 88888.00 2016-09-29 03:22:52.406 273 11794.27 247.14 52510.30 88888.00 2016-09-29 03:22:52.906 273 11794.37 247.21 52510.29 88888.00 2016-09-29 03:22:53.406 273 11794.41 247.20 52510.24 88888.00 2016-09-29 03:22:53.906 273 11794.40 247.15 52510.21 88888.00 2016-09-29 03:22:54.406 273 11794.32 247.05 52510.24 88888.00 2016-09-29 03:22:54.906 273 11794.28 247.03 52510.21 88888.00 2016-09-29 03:22:55.406 273 11794.30 247.05 52510.23 88888.00 2016-09-29 03:22:55.906 273 11794.36 247.03 52510.25 88888.00 2016-09-29 03:22:56.406 273 11794.41 247.02 52510.23 88888.00 2016-09-29 03:22:56.906 273 11794.40 246.97 52510.23 88888.00 2016-09-29 03:22:57.406 273 11794.31 246.93 52510.24 88888.00 2016-09-29 03:22:57.906 273 11794.22 246.94 52510.28 88888.00 2016-09-29 03:22:58.406 273 11794.23 246.93 52510.29 88888.00 2016-09-29 03:22:58.906 273 11794.31 246.94 52510.29 88888.00 2016-09-29 03:22:59.406 273 11794.44 246.97 52510.24 88888.00 2016-09-29 03:22:59.906 273 11794.40 246.96 52510.21 88888.00 2016-09-29 03:23:00.406 273 11794.31 246.83 52510.20 88888.00 2016-09-29 03:23:00.906 273 11794.26 246.78 52510.20 88888.00 2016-09-29 03:23:01.406 273 11794.22 246.79 52510.22 88888.00 2016-09-29 03:23:01.906 273 11794.19 246.76 52510.22 88888.00 2016-09-29 03:23:02.406 273 11794.21 246.74 52510.18 88888.00 2016-09-29 03:23:02.906 273 11794.26 246.77 52510.13 88888.00 2016-09-29 03:23:03.406 273 11794.33 246.83 52510.12 88888.00 2016-09-29 03:23:03.906 273 11794.37 246.79 52510.12 88888.00 2016-09-29 03:23:04.406 273 11794.32 246.68 52510.11 88888.00 2016-09-29 03:23:04.906 273 11794.24 246.65 52510.12 88888.00 2016-09-29 03:23:05.406 273 11794.19 246.61 52510.10 88888.00 2016-09-29 03:23:05.906 273 11794.13 246.59 52510.12 88888.00 2016-09-29 03:23:06.406 273 11794.10 246.62 52510.14 88888.00 2016-09-29 03:23:06.906 273 11794.12 246.62 52510.14 88888.00 2016-09-29 03:23:07.406 273 11794.14 246.62 52510.14 88888.00 2016-09-29 03:23:07.906 273 11794.13 246.55 52510.16 88888.00 2016-09-29 03:23:08.406 273 11794.13 246.53 52510.19 88888.00 2016-09-29 03:23:08.906 273 11794.16 246.54 52510.13 88888.00 2016-09-29 03:23:09.406 273 11794.16 246.54 52510.11 88888.00 2016-09-29 03:23:09.906 273 11794.16 246.49 52510.12 88888.00 2016-09-29 03:23:10.406 273 11794.14 246.49 52510.12 88888.00 2016-09-29 03:23:10.906 273 11794.09 246.49 52510.09 88888.00 2016-09-29 03:23:11.406 273 11794.03 246.49 52510.10 88888.00 2016-09-29 03:23:11.906 273 11794.05 246.43 52510.07 88888.00 2016-09-29 03:23:12.406 273 11794.04 246.42 52510.05 88888.00 2016-09-29 03:23:12.906 273 11794.01 246.39 52510.02 88888.00 2016-09-29 03:23:13.406 273 11793.98 246.37 52510.03 88888.00 2016-09-29 03:23:13.906 273 11793.93 246.34 52510.01 88888.00 2016-09-29 03:23:14.406 273 11793.89 246.32 52509.99 88888.00 2016-09-29 03:23:14.906 273 11793.88 246.29 52509.98 88888.00 2016-09-29 03:23:15.406 273 11793.94 246.28 52509.97 88888.00 2016-09-29 03:23:15.906 273 11793.95 246.29 52510.02 88888.00 2016-09-29 03:23:16.406 273 11793.97 246.26 52510.01 88888.00 2016-09-29 03:23:16.906 273 11794.00 246.26 52509.96 88888.00 2016-09-29 03:23:17.406 273 11793.94 246.26 52509.99 88888.00 2016-09-29 03:23:17.906 273 11793.89 246.23 52509.98 88888.00 2016-09-29 03:23:18.406 273 11793.95 246.19 52509.93 88888.00 2016-09-29 03:23:18.906 273 11794.00 246.23 52509.89 88888.00 2016-09-29 03:23:19.406 273 11794.02 246.22 52509.89 88888.00 2016-09-29 03:23:19.906 273 11793.97 246.19 52509.92 88888.00 2016-09-29 03:23:20.406 273 11793.93 246.23 52509.94 88888.00 2016-09-29 03:23:20.906 273 11793.94 246.18 52509.97 88888.00 2016-09-29 03:23:21.406 273 11793.98 246.17 52509.93 88888.00 2016-09-29 03:23:21.906 273 11793.95 246.18 52509.93 88888.00 2016-09-29 03:23:22.406 273 11793.91 246.14 52509.94 88888.00 2016-09-29 03:23:22.906 273 11793.89 246.17 52509.99 88888.00 2016-09-29 03:23:23.406 273 11793.92 246.17 52510.02 88888.00 2016-09-29 03:23:23.906 273 11793.87 246.16 52510.01 88888.00 2016-09-29 03:23:24.406 273 11793.74 246.18 52510.09 88888.00 2016-09-29 03:23:24.906 273 11793.80 246.23 52510.06 88888.00 2016-09-29 03:23:25.406 273 11793.79 246.23 52510.03 88888.00 2016-09-29 03:23:25.906 273 11793.78 246.20 52510.03 88888.00 2016-09-29 03:23:26.406 273 11793.91 246.22 52509.96 88888.00 2016-09-29 03:23:26.906 273 11793.89 246.19 52509.94 88888.00 2016-09-29 03:23:27.406 273 11793.91 246.24 52509.95 88888.00 2016-09-29 03:23:27.906 273 11793.87 246.27 52509.93 88888.00 2016-09-29 03:23:28.406 273 11793.89 246.23 52509.90 88888.00 2016-09-29 03:23:28.906 273 11793.91 246.25 52509.92 88888.00 2016-09-29 03:23:29.406 273 11793.91 246.28 52509.90 88888.00 2016-09-29 03:23:29.906 273 11793.96 246.23 52509.85 88888.00 2016-09-29 03:23:30.406 273 11793.95 246.24 52509.85 88888.00 2016-09-29 03:23:30.906 273 11793.92 246.22 52509.79 88888.00 2016-09-29 03:23:31.406 273 11793.96 246.17 52509.76 88888.00 2016-09-29 03:23:31.906 273 11793.97 246.19 52509.79 88888.00 2016-09-29 03:23:32.406 273 11794.01 246.16 52509.80 88888.00 2016-09-29 03:23:32.906 273 11794.09 246.14 52509.71 88888.00 2016-09-29 03:23:33.406 273 11794.16 246.14 52509.71 88888.00 2016-09-29 03:23:33.906 273 11794.18 246.10 52509.71 88888.00 2016-09-29 03:23:34.406 273 11794.14 246.09 52509.74 88888.00 2016-09-29 03:23:34.906 273 11794.12 246.10 52509.74 88888.00 2016-09-29 03:23:35.406 273 11794.15 246.06 52509.72 88888.00 2016-09-29 03:23:35.906 273 11794.15 246.00 52509.65 88888.00 2016-09-29 03:23:36.406 273 11794.13 245.99 52509.65 88888.00 2016-09-29 03:23:36.906 273 11794.18 246.00 52509.68 88888.00 2016-09-29 03:23:37.406 273 11794.22 246.01 52509.65 88888.00 2016-09-29 03:23:37.906 273 11794.23 245.96 52509.57 88888.00 2016-09-29 03:23:38.406 273 11794.19 245.93 52509.57 88888.00 2016-09-29 03:23:38.906 273 11794.18 245.95 52509.58 88888.00 2016-09-29 03:23:39.406 273 11794.23 245.88 52509.65 88888.00 2016-09-29 03:23:39.906 273 11794.27 245.88 52509.65 88888.00 2016-09-29 03:23:40.406 273 11794.28 245.89 52509.61 88888.00 2016-09-29 03:23:40.906 273 11794.28 245.87 52509.58 88888.00 2016-09-29 03:23:41.406 273 11794.28 245.86 52509.58 88888.00 2016-09-29 03:23:41.906 273 11794.29 245.82 52509.52 88888.00 2016-09-29 03:23:42.406 273 11794.30 245.81 52509.53 88888.00 2016-09-29 03:23:42.906 273 11794.32 245.81 52509.52 88888.00 2016-09-29 03:23:43.406 273 11794.33 245.78 52509.46 88888.00 2016-09-29 03:23:43.906 273 11794.39 245.76 52509.46 88888.00 2016-09-29 03:23:44.406 273 11794.35 245.69 52509.45 88888.00 2016-09-29 03:23:44.906 273 11794.29 245.69 52509.43 88888.00 2016-09-29 03:23:45.406 273 11794.35 245.67 52509.42 88888.00 2016-09-29 03:23:45.906 273 11794.40 245.65 52509.44 88888.00 2016-09-29 03:23:46.406 273 11794.40 245.59 52509.43 88888.00 2016-09-29 03:23:46.906 273 11794.44 245.55 52509.42 88888.00 2016-09-29 03:23:47.406 273 11794.46 245.52 52509.36 88888.00 2016-09-29 03:23:47.906 273 11794.49 245.53 52509.34 88888.00 2016-09-29 03:23:48.406 273 11794.48 245.51 52509.39 88888.00 2016-09-29 03:23:48.906 273 11794.47 245.51 52509.37 88888.00 2016-09-29 03:23:49.406 273 11794.47 245.50 52509.37 88888.00 2016-09-29 03:23:49.906 273 11794.40 245.50 52509.35 88888.00 2016-09-29 03:23:50.406 273 11794.32 245.46 52509.37 88888.00 2016-09-29 03:23:50.906 273 11794.26 245.42 52509.35 88888.00 2016-09-29 03:23:51.406 273 11794.16 245.39 52509.36 88888.00 2016-09-29 03:23:51.906 273 11794.10 245.38 52509.36 88888.00 2016-09-29 03:23:52.406 273 11794.11 245.36 52509.32 88888.00 2016-09-29 03:23:52.906 273 11794.16 245.30 52509.26 88888.00 2016-09-29 03:23:53.406 273 11794.20 245.26 52509.26 88888.00 2016-09-29 03:23:53.906 273 11794.26 245.28 52509.31 88888.00 2016-09-29 03:23:54.406 273 11794.31 245.32 52509.30 88888.00 2016-09-29 03:23:54.906 273 11794.32 245.29 52509.26 88888.00 2016-09-29 03:23:55.406 273 11794.32 245.24 52509.22 88888.00 2016-09-29 03:23:55.906 273 11794.28 245.23 52509.23 88888.00 2016-09-29 03:23:56.406 273 11794.20 245.23 52509.23 88888.00 2016-09-29 03:23:56.906 273 11794.18 245.16 52509.21 88888.00 2016-09-29 03:23:57.406 273 11794.18 245.12 52509.24 88888.00 2016-09-29 03:23:57.906 273 11794.16 245.12 52509.25 88888.00 2016-09-29 03:23:58.406 273 11794.22 245.11 52509.24 88888.00 2016-09-29 03:23:58.906 273 11794.28 245.07 52509.23 88888.00 2016-09-29 03:23:59.406 273 11794.31 245.04 52509.22 88888.00 2016-09-29 03:23:59.906 273 11794.33 245.06 52509.22 88888.00 2016-09-29 03:24:00.406 273 11794.32 245.04 52509.21 88888.00 2016-09-29 03:24:00.906 273 11794.22 245.00 52509.19 88888.00 2016-09-29 03:24:01.406 273 11794.16 244.96 52509.19 88888.00 2016-09-29 03:24:01.906 273 11794.18 244.90 52509.17 88888.00 2016-09-29 03:24:02.406 273 11794.21 244.88 52509.22 88888.00 2016-09-29 03:24:02.906 273 11794.26 244.85 52509.22 88888.00 2016-09-29 03:24:03.406 273 11794.32 244.88 52509.21 88888.00 2016-09-29 03:24:03.906 273 11794.33 244.88 52509.18 88888.00 2016-09-29 03:24:04.407 273 11794.27 244.80 52509.18 88888.00 2016-09-29 03:24:04.907 273 11794.21 244.69 52509.17 88888.00 2016-09-29 03:24:05.407 273 11794.18 244.64 52509.16 88888.00 2016-09-29 03:24:05.907 273 11794.24 244.63 52509.13 88888.00 2016-09-29 03:24:06.407 273 11794.31 244.60 52509.15 88888.00 2016-09-29 03:24:06.907 273 11794.28 244.63 52509.15 88888.00 2016-09-29 03:24:07.407 273 11794.19 244.61 52509.12 88888.00 2016-09-29 03:24:07.907 273 11794.13 244.52 52509.13 88888.00 2016-09-29 03:24:08.407 273 11794.19 244.51 52509.12 88888.00 2016-09-29 03:24:08.907 273 11794.30 244.55 52509.07 88888.00 2016-09-29 03:24:09.407 273 11794.36 244.54 52509.04 88888.00 2016-09-29 03:24:09.907 273 11794.22 244.53 52509.06 88888.00 2016-09-29 03:24:10.407 273 11794.09 244.50 52509.02 88888.00 2016-09-29 03:24:10.907 273 11794.11 244.46 52509.00 88888.00 2016-09-29 03:24:11.407 273 11794.18 244.43 52509.05 88888.00 2016-09-29 03:24:11.907 273 11794.11 244.40 52509.08 88888.00 2016-09-29 03:24:12.407 273 11794.00 244.38 52509.08 88888.00 2016-09-29 03:24:12.907 273 11793.96 244.35 52509.08 88888.00 2016-09-29 03:24:13.407 273 11794.05 244.39 52509.06 88888.00 2016-09-29 03:24:13.907 273 11794.06 244.42 52509.12 88888.00 2016-09-29 03:24:14.407 273 11793.98 244.36 52509.10 88888.00 2016-09-29 03:24:14.907 273 11793.94 244.39 52509.13 88888.00 2016-09-29 03:24:15.407 273 11794.01 244.43 52509.13 88888.00 2016-09-29 03:24:15.907 273 11793.98 244.42 52509.07 88888.00 2016-09-29 03:24:16.407 273 11793.91 244.33 52509.01 88888.00 2016-09-29 03:24:16.907 273 11793.91 244.26 52508.98 88888.00 2016-09-29 03:24:17.407 273 11793.96 244.30 52508.97 88888.00 2016-09-29 03:24:17.907 273 11793.96 244.30 52508.96 88888.00 2016-09-29 03:24:18.407 273 11793.89 244.23 52508.96 88888.00 2016-09-29 03:24:18.907 273 11793.88 244.20 52508.97 88888.00 2016-09-29 03:24:19.407 273 11793.96 244.23 52508.96 88888.00 2016-09-29 03:24:19.907 273 11793.91 244.20 52508.95 88888.00 2016-09-29 03:24:20.407 273 11793.83 244.14 52508.91 88888.00 2016-09-29 03:24:20.907 273 11793.91 244.16 52508.93 88888.00 2016-09-29 03:24:21.407 273 11793.88 244.19 52508.97 88888.00 2016-09-29 03:24:21.907 273 11793.79 244.12 52508.96 88888.00 2016-09-29 03:24:22.407 273 11793.83 244.13 52508.95 88888.00 2016-09-29 03:24:22.907 273 11793.86 244.20 52508.97 88888.00 2016-09-29 03:24:23.407 273 11793.80 244.11 52508.95 88888.00 2016-09-29 03:24:23.907 273 11793.81 244.03 52508.92 88888.00 2016-09-29 03:24:24.407 273 11793.93 244.09 52508.92 88888.00 2016-09-29 03:24:24.907 273 11793.86 244.02 52508.93 88888.00 2016-09-29 03:24:25.407 273 11793.84 243.95 52508.90 88888.00 2016-09-29 03:24:25.907 273 11793.95 244.00 52508.90 88888.00 2016-09-29 03:24:26.407 273 11793.88 243.98 52508.86 88888.00 2016-09-29 03:24:26.907 273 11793.79 243.93 52508.84 88888.00 2016-09-29 03:24:27.407 273 11793.86 244.00 52508.87 88888.00 2016-09-29 03:24:27.907 273 11793.91 244.00 52508.83 88888.00 2016-09-29 03:24:28.407 273 11793.88 243.96 52508.83 88888.00 2016-09-29 03:24:28.907 273 11794.00 243.95 52508.78 88888.00 2016-09-29 03:24:29.407 273 11793.98 243.94 52508.79 88888.00 2016-09-29 03:24:29.907 273 11793.83 243.86 52508.78 88888.00 2016-09-29 03:24:30.407 273 11793.91 243.83 52508.77 88888.00 2016-09-29 03:24:30.907 273 11793.86 243.86 52508.78 88888.00 2016-09-29 03:24:31.407 273 11793.77 243.84 52508.78 88888.00 2016-09-29 03:24:31.907 273 11793.84 243.83 52508.77 88888.00 2016-09-29 03:24:32.407 273 11793.88 243.85 52508.77 88888.00 2016-09-29 03:24:32.907 273 11793.83 243.81 52508.78 88888.00 2016-09-29 03:24:33.407 273 11793.86 243.75 52508.79 88888.00 2016-09-29 03:24:33.907 273 11793.86 243.77 52508.74 88888.00 2016-09-29 03:24:34.407 273 11793.78 243.75 52508.74 88888.00 2016-09-29 03:24:34.907 273 11793.86 243.77 52508.71 88888.00 2016-09-29 03:24:35.407 273 11793.84 243.78 52508.68 88888.00 2016-09-29 03:24:35.907 273 11793.79 243.72 52508.75 88888.00 2016-09-29 03:24:36.407 273 11793.85 243.74 52508.74 88888.00 2016-09-29 03:24:36.907 273 11793.80 243.71 52508.72 88888.00 2016-09-29 03:24:37.407 273 11793.80 243.68 52508.72 88888.00 2016-09-29 03:24:37.907 273 11793.89 243.66 52508.72 88888.00 2016-09-29 03:24:38.407 273 11793.76 243.59 52508.77 88888.00 2016-09-29 03:24:38.907 273 11793.75 243.63 52508.75 88888.00 2016-09-29 03:24:39.407 273 11793.74 243.64 52508.73 88888.00 2016-09-29 03:24:39.907 273 11793.71 243.55 52508.69 88888.00 2016-09-29 03:24:40.407 273 11793.78 243.59 52508.70 88888.00 2016-09-29 03:24:40.907 273 11793.71 243.58 52508.70 88888.00 2016-09-29 03:24:41.407 273 11793.76 243.52 52508.69 88888.00 2016-09-29 03:24:41.907 273 11793.79 243.54 52508.66 88888.00 2016-09-29 03:24:42.407 273 11793.72 243.52 52508.70 88888.00 2016-09-29 03:24:42.907 273 11793.79 243.46 52508.74 88888.00 2016-09-29 03:24:43.407 273 11793.77 243.41 52508.71 88888.00 2016-09-29 03:24:43.907 273 11793.78 243.36 52508.68 88888.00 2016-09-29 03:24:44.407 273 11793.78 243.38 52508.66 88888.00 2016-09-29 03:24:44.907 273 11793.76 243.37 52508.64 88888.00 2016-09-29 03:24:45.407 273 11793.84 243.37 52508.64 88888.00 2016-09-29 03:24:45.907 273 11793.75 243.26 52508.63 88888.00 2016-09-29 03:24:46.407 273 11793.80 243.24 52508.62 88888.00 2016-09-29 03:24:46.907 273 11793.78 243.22 52508.63 88888.00 2016-09-29 03:24:47.407 273 11793.74 243.17 52508.61 88888.00 2016-09-29 03:24:47.907 273 11793.74 243.20 52508.60 88888.00 2016-09-29 03:24:48.407 273 11793.69 243.22 52508.61 88888.00 2016-09-29 03:24:48.907 273 11793.71 243.20 52508.56 88888.00 2016-09-29 03:24:49.407 273 11793.61 243.18 52508.60 88888.00 2016-09-29 03:24:49.907 273 11793.65 243.19 52508.63 88888.00 2016-09-29 03:24:50.407 273 11793.57 243.17 52508.64 88888.00 2016-09-29 03:24:50.907 273 11793.58 243.19 52508.61 88888.00 2016-09-29 03:24:51.407 273 11793.57 243.14 52508.58 88888.00 2016-09-29 03:24:51.907 273 11793.66 243.13 52508.58 88888.00 2016-09-29 03:24:52.407 273 11793.62 243.12 52508.55 88888.00 2016-09-29 03:24:52.907 273 11793.67 243.07 52508.52 88888.00 2016-09-29 03:24:53.407 273 11793.67 243.03 52508.51 88888.00 2016-09-29 03:24:53.907 273 11793.66 242.97 52508.52 88888.00 2016-09-29 03:24:54.407 273 11793.63 242.96 52508.54 88888.00 2016-09-29 03:24:54.907 273 11793.61 242.98 52508.56 88888.00 2016-09-29 03:24:55.407 273 11793.58 242.98 52508.55 88888.00 2016-09-29 03:24:55.907 273 11793.60 242.93 52508.51 88888.00 2016-09-29 03:24:56.407 273 11793.66 242.93 52508.52 88888.00 2016-09-29 03:24:56.907 273 11793.62 242.90 52508.55 88888.00 2016-09-29 03:24:57.407 273 11793.63 242.93 52508.51 88888.00 2016-09-29 03:24:57.907 273 11793.59 242.87 52508.45 88888.00 2016-09-29 03:24:58.407 273 11793.63 242.86 52508.45 88888.00 2016-09-29 03:24:58.907 273 11793.65 242.83 52508.46 88888.00 2016-09-29 03:24:59.407 273 11793.66 242.79 52508.43 88888.00 2016-09-29 03:24:59.907 273 11793.62 242.79 52508.40 88888.00 2016-09-29 03:25:00.407 273 11793.62 242.79 52508.39 88888.00 2016-09-29 03:25:00.907 273 11793.65 242.71 52508.38 88888.00 2016-09-29 03:25:01.407 273 11793.65 242.68 52508.36 88888.00 2016-09-29 03:25:01.907 273 11793.70 242.66 52508.37 88888.00 2016-09-29 03:25:02.407 273 11793.65 242.61 52508.38 88888.00 2016-09-29 03:25:02.907 273 11793.63 242.61 52508.38 88888.00 2016-09-29 03:25:03.407 273 11793.57 242.61 52508.38 88888.00 2016-09-29 03:25:03.907 273 11793.66 242.64 52508.31 88888.00 2016-09-29 03:25:04.407 273 11793.61 242.57 52508.31 88888.00 2016-09-29 03:25:04.907 273 11793.65 242.52 52508.28 88888.00 2016-09-29 03:25:05.407 273 11793.61 242.46 52508.26 88888.00 2016-09-29 03:25:05.907 273 11793.61 242.47 52508.27 88888.00 2016-09-29 03:25:06.407 273 11793.61 242.41 52508.28 88888.00 2016-09-29 03:25:06.907 273 11793.57 242.43 52508.29 88888.00 2016-09-29 03:25:07.407 273 11793.60 242.39 52508.27 88888.00 2016-09-29 03:25:07.907 273 11793.59 242.36 52508.25 88888.00 2016-09-29 03:25:08.407 273 11793.59 242.31 52508.26 88888.00 2016-09-29 03:25:08.907 273 11793.56 242.20 52508.24 88888.00 2016-09-29 03:25:09.407 273 11793.59 242.21 52508.24 88888.00 2016-09-29 03:25:09.907 273 11793.57 242.17 52508.22 88888.00 2016-09-29 03:25:10.407 273 11793.50 242.17 52508.26 88888.00 2016-09-29 03:25:10.907 273 11793.54 242.19 52508.22 88888.00 2016-09-29 03:25:11.407 273 11793.45 242.17 52508.22 88888.00 2016-09-29 03:25:11.907 273 11793.42 242.15 52508.17 88888.00 2016-09-29 03:25:12.407 273 11793.45 242.13 52508.13 88888.00 2016-09-29 03:25:12.907 273 11793.41 242.16 52508.13 88888.00 2016-09-29 03:25:13.407 273 11793.42 242.10 52508.08 88888.00 2016-09-29 03:25:13.907 273 11793.42 242.02 52508.07 88888.00 2016-09-29 03:25:14.407 273 11793.35 241.99 52508.07 88888.00 2016-09-29 03:25:14.907 273 11793.34 242.00 52508.04 88888.00 2016-09-29 03:25:15.407 273 11793.32 242.00 52508.04 88888.00 2016-09-29 03:25:15.907 273 11793.36 242.01 52508.08 88888.00 2016-09-29 03:25:16.407 273 11793.36 241.99 52508.10 88888.00 2016-09-29 03:25:16.907 273 11793.33 241.94 52508.07 88888.00 2016-09-29 03:25:17.407 273 11793.32 241.90 52508.04 88888.00 2016-09-29 03:25:17.907 273 11793.28 241.91 52508.07 88888.00 2016-09-29 03:25:18.407 273 11793.23 241.90 52508.05 88888.00 2016-09-29 03:25:18.907 273 11793.21 241.86 52508.04 88888.00 2016-09-29 03:25:19.407 273 11793.18 241.86 52508.04 88888.00 2016-09-29 03:25:19.907 273 11793.17 241.86 52508.07 88888.00 2016-09-29 03:25:20.407 273 11793.14 241.83 52508.07 88888.00 2016-09-29 03:25:20.907 273 11793.16 241.83 52508.08 88888.00 2016-09-29 03:25:21.407 273 11793.21 241.82 52508.08 88888.00 2016-09-29 03:25:21.907 273 11793.19 241.78 52508.04 88888.00 2016-09-29 03:25:22.407 273 11793.14 241.77 52508.02 88888.00 2016-09-29 03:25:22.907 273 11793.10 241.79 52508.03 88888.00 2016-09-29 03:25:23.407 273 11793.10 241.77 52508.07 88888.00 2016-09-29 03:25:23.907 273 11793.13 241.72 52508.07 88888.00 2016-09-29 03:25:24.407 273 11793.10 241.71 52508.04 88888.00 2016-09-29 03:25:24.907 273 11793.12 241.68 52508.03 88888.00 2016-09-29 03:25:25.407 273 11793.12 241.67 52508.01 88888.00 2016-09-29 03:25:25.907 273 11793.12 241.67 52508.02 88888.00 2016-09-29 03:25:26.407 273 11793.14 241.63 52507.99 88888.00 2016-09-29 03:25:26.907 273 11793.14 241.61 52507.96 88888.00 2016-09-29 03:25:27.407 273 11793.14 241.61 52507.95 88888.00 2016-09-29 03:25:27.907 273 11793.16 241.59 52507.93 88888.00 2016-09-29 03:25:28.407 273 11793.14 241.59 52507.96 88888.00 2016-09-29 03:25:28.907 273 11793.13 241.58 52507.94 88888.00 2016-09-29 03:25:29.407 273 11793.10 241.55 52507.95 88888.00 2016-09-29 03:25:29.907 273 11793.07 241.55 52507.99 88888.00 2016-09-29 03:25:30.407 273 11793.02 241.54 52508.00 88888.00 2016-09-29 03:25:30.907 273 11793.04 241.55 52507.98 88888.00 2016-09-29 03:25:31.407 273 11793.04 241.50 52507.93 88888.00 2016-09-29 03:25:31.907 273 11793.04 241.50 52507.94 88888.00 2016-09-29 03:25:32.407 273 11793.00 241.45 52507.94 88888.00 2016-09-29 03:25:32.907 273 11793.00 241.46 52507.90 88888.00 2016-09-29 03:25:33.407 273 11793.00 241.50 52507.89 88888.00 2016-09-29 03:25:33.907 273 11792.96 241.54 52507.94 88888.00 2016-09-29 03:25:34.407 273 11792.93 241.54 52507.94 88888.00 2016-09-29 03:25:34.907 273 11792.93 241.54 52507.95 88888.00 2016-09-29 03:25:35.407 273 11792.95 241.55 52507.93 88888.00 2016-09-29 03:25:35.907 273 11792.90 241.57 52507.91 88888.00 2016-09-29 03:25:36.407 273 11792.90 241.52 52507.87 88888.00 2016-09-29 03:25:36.907 273 11792.90 241.53 52507.85 88888.00 2016-09-29 03:25:37.407 273 11792.91 241.53 52507.85 88888.00 2016-09-29 03:25:37.907 273 11792.90 241.45 52507.87 88888.00 2016-09-29 03:25:38.407 273 11792.92 241.43 52507.87 88888.00 2016-09-29 03:25:38.907 273 11792.88 241.42 52507.85 88888.00 2016-09-29 03:25:39.407 273 11792.84 241.43 52507.86 88888.00 2016-09-29 03:25:39.907 273 11792.83 241.46 52507.87 88888.00 2016-09-29 03:25:40.407 273 11792.84 241.46 52507.86 88888.00 2016-09-29 03:25:40.907 273 11792.82 241.46 52507.89 88888.00 2016-09-29 03:25:41.407 273 11792.74 241.48 52507.89 88888.00 2016-09-29 03:25:41.907 273 11792.67 241.44 52507.89 88888.00 2016-09-29 03:25:42.407 273 11792.65 241.48 52507.86 88888.00 2016-09-29 03:25:42.907 273 11792.66 241.49 52507.89 88888.00 2016-09-29 03:25:43.407 273 11792.63 241.50 52507.87 88888.00 2016-09-29 03:25:43.907 273 11792.65 241.50 52507.86 88888.00 2016-09-29 03:25:44.407 273 11792.69 241.49 52507.87 88888.00 2016-09-29 03:25:44.907 273 11792.69 241.44 52507.87 88888.00 2016-09-29 03:25:45.407 273 11792.66 241.44 52507.90 88888.00 2016-09-29 03:25:45.907 273 11792.63 241.44 52507.91 88888.00 2016-09-29 03:25:46.407 273 11792.61 241.50 52507.90 88888.00 2016-09-29 03:25:46.907 273 11792.57 241.52 52507.90 88888.00 2016-09-29 03:25:47.407 273 11792.58 241.53 52507.89 88888.00 2016-09-29 03:25:47.907 273 11792.64 241.52 52507.85 88888.00 2016-09-29 03:25:48.407 273 11792.63 241.52 52507.83 88888.00 2016-09-29 03:25:48.907 273 11792.60 241.52 52507.84 88888.00 2016-09-29 03:25:49.407 273 11792.62 241.52 52507.86 88888.00 2016-09-29 03:25:49.907 273 11792.62 241.50 52507.86 88888.00 2016-09-29 03:25:50.407 273 11792.63 241.48 52507.83 88888.00 2016-09-29 03:25:50.907 273 11792.62 241.46 52507.84 88888.00 2016-09-29 03:25:51.407 273 11792.60 241.45 52507.85 88888.00 2016-09-29 03:25:51.907 273 11792.60 241.46 52507.81 88888.00 2016-09-29 03:25:52.407 273 11792.60 241.46 52507.77 88888.00 2016-09-29 03:25:52.907 273 11792.64 241.48 52507.75 88888.00 2016-09-29 03:25:53.407 273 11792.66 241.43 52507.73 88888.00 2016-09-29 03:25:53.907 273 11792.64 241.41 52507.75 88888.00 2016-09-29 03:25:54.407 273 11792.61 241.41 52507.77 88888.00 2016-09-29 03:25:54.907 273 11792.60 241.43 52507.75 88888.00 2016-09-29 03:25:55.407 273 11792.58 241.41 52507.74 88888.00 2016-09-29 03:25:55.907 273 11792.61 241.41 52507.66 88888.00 2016-09-29 03:25:56.407 273 11792.61 241.39 52507.65 88888.00 2016-09-29 03:25:56.907 273 11792.57 241.42 52507.65 88888.00 2016-09-29 03:25:57.407 273 11792.55 241.40 52507.66 88888.00 2016-09-29 03:25:57.907 273 11792.56 241.41 52507.65 88888.00 2016-09-29 03:25:58.407 273 11792.57 241.40 52507.66 88888.00 2016-09-29 03:25:58.907 273 11792.60 241.41 52507.66 88888.00 2016-09-29 03:25:59.407 273 11792.58 241.39 52507.66 88888.00 2016-09-29 03:25:59.907 273 11792.57 241.36 52507.64 88888.00 2016-09-29 03:26:00.407 273 11792.57 241.40 52507.60 88888.00 2016-09-29 03:26:00.907 273 11792.57 241.42 52507.65 88888.00 2016-09-29 03:26:01.407 273 11792.62 241.38 52507.65 88888.00 2016-09-29 03:26:01.907 273 11792.60 241.34 52507.65 88888.00 2016-09-29 03:26:02.407 273 11792.57 241.32 52507.64 88888.00 2016-09-29 03:26:02.907 273 11792.53 241.30 52507.68 88888.00 2016-09-29 03:26:03.407 273 11792.51 241.33 52507.67 88888.00 2016-09-29 03:26:03.907 273 11792.49 241.35 52507.63 88888.00 2016-09-29 03:26:04.407 273 11792.48 241.32 52507.60 88888.00 2016-09-29 03:26:04.907 273 11792.45 241.31 52507.57 88888.00 2016-09-29 03:26:05.407 273 11792.39 241.28 52507.57 88888.00 2016-09-29 03:26:05.907 273 11792.39 241.29 52507.55 88888.00 2016-09-29 03:26:06.407 273 11792.43 241.29 52507.54 88888.00 2016-09-29 03:26:06.907 273 11792.38 241.29 52507.49 88888.00 2016-09-29 03:26:07.407 273 11792.34 241.28 52507.49 88888.00 2016-09-29 03:26:07.907 273 11792.30 241.25 52507.50 88888.00 2016-09-29 03:26:08.407 273 11792.30 241.23 52507.49 88888.00 2016-09-29 03:26:08.907 273 11792.27 241.31 52507.50 88888.00 2016-09-29 03:26:09.407 273 11792.23 241.38 52507.54 88888.00 2016-09-29 03:26:09.907 273 11792.22 241.34 52507.52 88888.00 2016-09-29 03:26:10.407 273 11792.21 241.33 52507.48 88888.00 2016-09-29 03:26:10.907 273 11792.17 241.32 52507.49 88888.00 2016-09-29 03:26:11.407 273 11792.22 241.34 52507.42 88888.00 2016-09-29 03:26:11.907 273 11792.20 241.33 52507.40 88888.00 2016-09-29 03:26:12.407 273 11792.18 241.30 52507.39 88888.00 2016-09-29 03:26:12.907 273 11792.11 241.29 52507.40 88888.00 2016-09-29 03:26:13.407 273 11792.08 241.32 52507.41 88888.00 2016-09-29 03:26:13.907 273 11792.03 241.32 52507.42 88888.00 2016-09-29 03:26:14.407 273 11792.01 241.35 52507.42 88888.00 2016-09-29 03:26:14.907 273 11792.00 241.39 52507.40 88888.00 2016-09-29 03:26:15.407 273 11792.02 241.41 52507.38 88888.00 2016-09-29 03:26:15.907 273 11791.99 241.38 52507.36 88888.00 2016-09-29 03:26:16.407 273 11791.95 241.35 52507.33 88888.00 2016-09-29 03:26:16.907 273 11791.96 241.39 52507.31 88888.00 2016-09-29 03:26:17.407 273 11791.96 241.35 52507.25 88888.00 2016-09-29 03:26:17.907 273 11791.96 241.30 52507.28 88888.00 2016-09-29 03:26:18.407 273 11791.99 241.25 52507.30 88888.00 2016-09-29 03:26:18.907 273 11791.96 241.30 52507.30 88888.00 2016-09-29 03:26:19.407 273 11791.91 241.28 52507.31 88888.00 2016-09-29 03:26:19.907 273 11791.95 241.25 52507.28 88888.00 2016-09-29 03:26:20.407 273 11792.01 241.28 52507.23 88888.00 2016-09-29 03:26:20.907 273 11792.00 241.26 52507.22 88888.00 2016-09-29 03:26:21.407 273 11791.94 241.25 52507.23 88888.00 2016-09-29 03:26:21.907 273 11791.94 241.23 52507.20 88888.00 2016-09-29 03:26:22.407 273 11791.96 241.20 52507.15 88888.00 2016-09-29 03:26:22.907 273 11791.91 241.21 52507.17 88888.00 2016-09-29 03:26:23.407 273 11791.88 241.19 52507.14 88888.00 2016-09-29 03:26:23.907 273 11791.88 241.20 52507.13 88888.00 2016-09-29 03:26:24.407 273 11791.87 241.15 52507.12 88888.00 2016-09-29 03:26:24.907 273 11791.84 241.16 52507.06 88888.00 2016-09-29 03:26:25.407 273 11791.79 241.20 52507.04 88888.00 2016-09-29 03:26:25.907 273 11791.79 241.22 52507.03 88888.00 2016-09-29 03:26:26.407 273 11791.78 241.17 52507.04 88888.00 2016-09-29 03:26:26.907 273 11791.82 241.16 52507.05 88888.00 2016-09-29 03:26:27.407 273 11791.77 241.17 52507.05 88888.00 2016-09-29 03:26:27.907 273 11791.70 241.20 52507.06 88888.00 2016-09-29 03:26:28.407 273 11791.68 241.21 52507.06 88888.00 2016-09-29 03:26:28.907 273 11791.65 241.22 52507.02 88888.00 2016-09-29 03:26:29.407 273 11791.63 241.25 52507.03 88888.00 2016-09-29 03:26:29.907 273 11791.61 241.23 52507.01 88888.00 2016-09-29 03:26:30.407 273 11791.64 241.23 52506.99 88888.00 2016-09-29 03:26:30.907 273 11791.63 241.23 52506.96 88888.00 2016-09-29 03:26:31.407 273 11791.59 241.30 52506.99 88888.00 2016-09-29 03:26:31.907 273 11791.55 241.33 52507.02 88888.00 2016-09-29 03:26:32.407 273 11791.52 241.32 52506.98 88888.00 2016-09-29 03:26:32.907 273 11791.52 241.33 52506.98 88888.00 2016-09-29 03:26:33.407 273 11791.49 241.32 52506.96 88888.00 2016-09-29 03:26:33.907 273 11791.46 241.34 52506.96 88888.00 2016-09-29 03:26:34.407 273 11791.44 241.31 52506.94 88888.00 2016-09-29 03:26:34.907 273 11791.42 241.33 52506.94 88888.00 2016-09-29 03:26:35.407 273 11791.41 241.34 52506.94 88888.00 2016-09-29 03:26:35.907 273 11791.38 241.34 52506.94 88888.00 2016-09-29 03:26:36.407 273 11791.34 241.35 52506.93 88888.00 2016-09-29 03:26:36.907 273 11791.32 241.33 52506.93 88888.00 2016-09-29 03:26:37.407 273 11791.28 241.30 52506.90 88888.00 2016-09-29 03:26:37.907 273 11791.20 241.31 52506.87 88888.00 2016-09-29 03:26:38.407 273 11791.22 241.33 52506.85 88888.00 2016-09-29 03:26:38.907 273 11791.26 241.34 52506.84 88888.00 2016-09-29 03:26:39.407 273 11791.26 241.38 52506.86 88888.00 2016-09-29 03:26:39.907 273 11791.21 241.43 52506.87 88888.00 2016-09-29 03:26:40.407 273 11791.13 241.46 52506.89 88888.00 2016-09-29 03:26:40.907 273 11791.07 241.45 52506.93 88888.00 2016-09-29 03:26:41.407 273 11791.03 241.48 52506.92 88888.00 2016-09-29 03:26:41.907 273 11791.02 241.51 52506.87 88888.00 2016-09-29 03:26:42.407 273 11790.98 241.51 52506.84 88888.00 2016-09-29 03:26:42.907 273 11790.94 241.50 52506.84 88888.00 2016-09-29 03:26:43.407 273 11790.94 241.51 52506.79 88888.00 2016-09-29 03:26:43.907 273 11790.91 241.54 52506.76 88888.00 2016-09-29 03:26:44.407 273 11790.87 241.57 52506.75 88888.00 2016-09-29 03:26:44.907 273 11790.85 241.50 52506.77 88888.00 2016-09-29 03:26:45.407 273 11790.81 241.46 52506.78 88888.00 2016-09-29 03:26:45.907 273 11790.84 241.46 52506.78 88888.00 2016-09-29 03:26:46.407 273 11790.81 241.49 52506.76 88888.00 2016-09-29 03:26:46.907 273 11790.80 241.50 52506.77 88888.00 2016-09-29 03:26:47.407 273 11790.81 241.48 52506.71 88888.00 2016-09-29 03:26:47.907 273 11790.79 241.50 52506.73 88888.00 2016-09-29 03:26:48.407 273 11790.73 241.52 52506.73 88888.00 2016-09-29 03:26:48.907 273 11790.70 241.50 52506.72 88888.00 2016-09-29 03:26:49.408 273 11790.67 241.46 52506.66 88888.00 2016-09-29 03:26:49.908 273 11790.59 241.46 52506.66 88888.00 2016-09-29 03:26:50.408 273 11790.59 241.52 52506.67 88888.00 2016-09-29 03:26:50.908 273 11790.60 241.51 52506.63 88888.00 2016-09-29 03:26:51.408 273 11790.60 241.51 52506.64 88888.00 2016-09-29 03:26:51.908 273 11790.55 241.54 52506.67 88888.00 2016-09-29 03:26:52.408 273 11790.52 241.48 52506.66 88888.00 2016-09-29 03:26:52.908 273 11790.51 241.40 52506.64 88888.00 2016-09-29 03:26:53.408 273 11790.45 241.41 52506.66 88888.00 2016-09-29 03:26:53.908 273 11790.40 241.41 52506.68 88888.00 2016-09-29 03:26:54.408 273 11790.34 241.41 52506.66 88888.00 2016-09-29 03:26:54.908 273 11790.29 241.44 52506.62 88888.00 2016-09-29 03:26:55.408 273 11790.26 241.49 52506.59 88888.00 2016-09-29 03:26:55.908 273 11790.26 241.50 52506.51 88888.00 2016-09-29 03:26:56.408 273 11790.25 241.52 52506.52 88888.00 2016-09-29 03:26:56.908 273 11790.20 241.53 52506.52 88888.00 2016-09-29 03:26:57.408 273 11790.20 241.55 52506.48 88888.00 2016-09-29 03:26:57.908 273 11790.17 241.58 52506.48 88888.00 2016-09-29 03:26:58.408 273 11790.17 241.58 52506.48 88888.00 2016-09-29 03:26:58.908 273 11790.14 241.59 52506.50 88888.00 2016-09-29 03:26:59.408 273 11790.07 241.59 52506.48 88888.00 2016-09-29 03:26:59.908 273 11790.08 241.53 52506.44 88888.00 2016-09-29 03:27:00.408 273 11790.08 241.54 52506.40 88888.00 2016-09-29 03:27:00.908 273 11790.06 241.57 52506.39 88888.00 2016-09-29 03:27:01.408 273 11790.05 241.55 52506.39 88888.00 2016-09-29 03:27:01.908 273 11790.01 241.53 52506.41 88888.00 2016-09-29 03:27:02.408 273 11789.98 241.50 52506.36 88888.00 2016-09-29 03:27:02.908 273 11789.91 241.55 52506.36 88888.00 2016-09-29 03:27:03.408 273 11789.90 241.53 52506.34 88888.00 2016-09-29 03:27:03.908 273 11789.90 241.51 52506.29 88888.00 2016-09-29 03:27:04.408 273 11789.90 241.49 52506.26 88888.00 2016-09-29 03:27:04.908 273 11789.89 241.49 52506.24 88888.00 2016-09-29 03:27:05.408 273 11789.85 241.46 52506.23 88888.00 2016-09-29 03:27:05.908 273 11789.84 241.45 52506.22 88888.00 2016-09-29 03:27:06.408 273 11789.76 241.50 52506.18 88888.00 2016-09-29 03:27:06.908 273 11789.74 241.49 52506.19 88888.00 2016-09-29 03:27:07.408 273 11789.73 241.46 52506.20 88888.00 2016-09-29 03:27:07.908 273 11789.73 241.44 52506.15 88888.00 2016-09-29 03:27:08.408 273 11789.70 241.45 52506.14 88888.00 2016-09-29 03:27:08.908 273 11789.63 241.50 52506.15 88888.00 2016-09-29 03:27:09.408 273 11789.57 241.48 52506.17 88888.00 2016-09-29 03:27:09.908 273 11789.54 241.44 52506.15 88888.00 2016-09-29 03:27:10.408 273 11789.53 241.44 52506.13 88888.00 2016-09-29 03:27:10.908 273 11789.48 241.41 52506.06 88888.00 2016-09-29 03:27:11.408 273 11789.47 241.44 52506.06 88888.00 2016-09-29 03:27:11.908 273 11789.42 241.44 52506.10 88888.00 2016-09-29 03:27:12.408 273 11789.36 241.48 52506.07 88888.00 2016-09-29 03:27:12.908 273 11789.38 241.49 52506.10 88888.00 2016-09-29 03:27:13.408 273 11789.35 241.49 52506.09 88888.00 2016-09-29 03:27:13.908 273 11789.33 241.50 52506.05 88888.00 2016-09-29 03:27:14.408 273 11789.28 241.52 52506.07 88888.00 2016-09-29 03:27:14.908 273 11789.26 241.53 52506.05 88888.00 2016-09-29 03:27:15.408 273 11789.26 241.49 52505.97 88888.00 2016-09-29 03:27:15.908 273 11789.24 241.48 52505.96 88888.00 2016-09-29 03:27:16.408 273 11789.16 241.46 52505.93 88888.00 2016-09-29 03:27:16.908 273 11789.14 241.50 52505.93 88888.00 2016-09-29 03:27:17.408 273 11789.06 241.52 52505.91 88888.00 2016-09-29 03:27:17.908 273 11789.07 241.49 52505.88 88888.00 2016-09-29 03:27:18.408 273 11789.05 241.45 52505.89 88888.00 2016-09-29 03:27:18.908 273 11789.02 241.42 52505.84 88888.00 2016-09-29 03:27:19.408 273 11789.07 241.41 52505.78 88888.00 2016-09-29 03:27:19.908 273 11789.01 241.41 52505.79 88888.00 2016-09-29 03:27:20.408 273 11788.95 241.41 52505.76 88888.00 2016-09-29 03:27:20.908 273 11788.88 241.39 52505.75 88888.00 2016-09-29 03:27:21.408 273 11788.87 241.39 52505.78 88888.00 2016-09-29 03:27:21.908 273 11788.84 241.40 52505.78 88888.00 2016-09-29 03:27:22.408 273 11788.81 241.41 52505.79 88888.00 2016-09-29 03:27:22.908 273 11788.81 241.36 52505.79 88888.00 2016-09-29 03:27:23.408 273 11788.77 241.43 52505.74 88888.00 2016-09-29 03:27:23.908 273 11788.71 241.43 52505.72 88888.00 2016-09-29 03:27:24.408 273 11788.70 241.42 52505.67 88888.00 2016-09-29 03:27:24.908 273 11788.68 241.44 52505.63 88888.00 2016-09-29 03:27:25.408 273 11788.67 241.46 52505.64 88888.00 2016-09-29 03:27:25.908 273 11788.67 241.44 52505.62 88888.00 2016-09-29 03:27:26.408 273 11788.65 241.39 52505.58 88888.00 2016-09-29 03:27:26.908 273 11788.60 241.34 52505.57 88888.00 2016-09-29 03:27:27.408 273 11788.61 241.36 52505.56 88888.00 2016-09-29 03:27:27.908 273 11788.60 241.35 52505.56 88888.00 2016-09-29 03:27:28.408 273 11788.60 241.36 52505.48 88888.00 2016-09-29 03:27:28.908 273 11788.58 241.35 52505.46 88888.00 2016-09-29 03:27:29.408 273 11788.54 241.33 52505.46 88888.00 2016-09-29 03:27:29.908 273 11788.48 241.34 52505.45 88888.00 2016-09-29 03:27:30.408 273 11788.43 241.32 52505.48 88888.00 2016-09-29 03:27:30.908 273 11788.43 241.30 52505.45 88888.00 2016-09-29 03:27:31.408 273 11788.37 241.34 52505.47 88888.00 2016-09-29 03:27:31.908 273 11788.32 241.33 52505.51 88888.00 2016-09-29 03:27:32.408 273 11788.34 241.33 52505.49 88888.00 2016-09-29 03:27:32.908 273 11788.35 241.33 52505.43 88888.00 2016-09-29 03:27:33.408 273 11788.34 241.30 52505.34 88888.00 2016-09-29 03:27:33.908 273 11788.32 241.30 52505.30 88888.00 2016-09-29 03:27:34.408 273 11788.30 241.32 52505.32 88888.00 2016-09-29 03:27:34.908 273 11788.21 241.35 52505.35 88888.00 2016-09-29 03:27:35.408 273 11788.16 241.36 52505.37 88888.00 2016-09-29 03:27:35.908 273 11788.14 241.38 52505.37 88888.00 2016-09-29 03:27:36.408 273 11788.13 241.36 52505.38 88888.00 2016-09-29 03:27:36.908 273 11788.10 241.32 52505.32 88888.00 2016-09-29 03:27:37.408 273 11788.06 241.32 52505.31 88888.00 2016-09-29 03:27:37.908 273 11787.99 241.32 52505.29 88888.00 2016-09-29 03:27:38.408 273 11787.96 241.35 52505.28 88888.00 2016-09-29 03:27:38.908 273 11787.90 241.30 52505.27 88888.00 2016-09-29 03:27:39.408 273 11787.87 241.28 52505.22 88888.00 2016-09-29 03:27:39.908 273 11787.84 241.26 52505.22 88888.00 2016-09-29 03:27:40.408 273 11787.80 241.29 52505.25 88888.00 2016-09-29 03:27:40.908 273 11787.81 241.31 52505.20 88888.00 2016-09-29 03:27:41.408 273 11787.75 241.33 52505.13 88888.00 2016-09-29 03:27:41.908 273 11787.67 241.33 52505.13 88888.00 2016-09-29 03:27:42.408 273 11787.67 241.33 52505.13 88888.00 2016-09-29 03:27:42.908 273 11787.66 241.32 52505.13 88888.00 2016-09-29 03:27:43.408 273 11787.64 241.31 52505.13 88888.00 2016-09-29 03:27:43.908 273 11787.58 241.34 52505.12 88888.00 2016-09-29 03:27:44.408 273 11787.51 241.38 52505.11 88888.00 2016-09-29 03:27:44.908 273 11787.46 241.35 52505.09 88888.00 2016-09-29 03:27:45.408 273 11787.42 241.39 52505.04 88888.00 2016-09-29 03:27:45.908 273 11787.38 241.38 52505.03 88888.00 2016-09-29 03:27:46.408 273 11787.36 241.36 52505.04 88888.00 2016-09-29 03:27:46.908 273 11787.38 241.36 52505.03 88888.00 2016-09-29 03:27:47.408 273 11787.29 241.38 52505.01 88888.00 2016-09-29 03:27:47.908 273 11787.31 241.35 52505.01 88888.00 2016-09-29 03:27:48.408 273 11787.33 241.39 52505.00 88888.00 2016-09-29 03:27:48.908 273 11787.33 241.39 52505.00 88888.00 2016-09-29 03:27:49.408 273 11787.25 241.40 52504.98 88888.00 2016-09-29 03:27:49.908 273 11787.18 241.39 52504.99 88888.00 2016-09-29 03:27:50.408 273 11787.14 241.36 52505.00 88888.00 2016-09-29 03:27:50.908 273 11787.11 241.40 52504.94 88888.00 2016-09-29 03:27:51.408 273 11787.07 241.42 52504.91 88888.00 2016-09-29 03:27:51.908 273 11787.04 241.39 52504.90 88888.00 2016-09-29 03:27:52.408 273 11787.03 241.38 52504.92 88888.00 2016-09-29 03:27:52.908 273 11787.01 241.33 52504.91 88888.00 2016-09-29 03:27:53.408 273 11786.96 241.36 52504.86 88888.00 2016-09-29 03:27:53.908 273 11786.95 241.36 52504.83 88888.00 2016-09-29 03:27:54.408 273 11786.95 241.35 52504.82 88888.00 2016-09-29 03:27:54.908 273 11786.91 241.40 52504.83 88888.00 2016-09-29 03:27:55.408 273 11786.92 241.42 52504.81 88888.00 2016-09-29 03:27:55.908 273 11786.88 241.43 52504.84 88888.00 2016-09-29 03:27:56.408 273 11786.79 241.45 52504.83 88888.00 2016-09-29 03:27:56.908 273 11786.75 241.52 52504.79 88888.00 2016-09-29 03:27:57.408 273 11786.72 241.52 52504.79 88888.00 2016-09-29 03:27:57.908 273 11786.69 241.55 52504.82 88888.00 2016-09-29 03:27:58.408 273 11786.63 241.55 52504.81 88888.00 2016-09-29 03:27:58.908 273 11786.60 241.60 52504.81 88888.00 2016-09-29 03:27:59.408 273 11786.63 241.61 52504.82 88888.00 2016-09-29 03:27:59.908 273 11786.61 241.65 52504.81 88888.00 2016-09-29 03:28:00.408 273 11786.60 241.73 52504.81 88888.00 2016-09-29 03:28:00.908 273 11786.59 241.73 52504.79 88888.00 2016-09-29 03:28:01.408 273 11786.59 241.64 52504.74 88888.00 2016-09-29 03:28:01.908 273 11786.59 241.65 52504.73 88888.00 2016-09-29 03:28:02.408 273 11786.55 241.67 52504.72 88888.00 2016-09-29 03:28:02.908 273 11786.47 241.68 52504.67 88888.00 2016-09-29 03:28:03.408 273 11786.48 241.69 52504.67 88888.00 2016-09-29 03:28:03.908 273 11786.43 241.68 52504.68 88888.00 2016-09-29 03:28:04.408 273 11786.41 241.64 52504.67 88888.00 2016-09-29 03:28:04.908 273 11786.39 241.64 52504.61 88888.00 2016-09-29 03:28:05.408 273 11786.37 241.69 52504.55 88888.00 2016-09-29 03:28:05.908 273 11786.37 241.72 52504.54 88888.00 2016-09-29 03:28:06.408 273 11786.32 241.75 52504.55 88888.00 2016-09-29 03:28:06.908 273 11786.32 241.74 52504.57 88888.00 2016-09-29 03:28:07.408 273 11786.26 241.77 52504.60 88888.00 2016-09-29 03:28:07.908 273 11786.19 241.83 52504.60 88888.00 2016-09-29 03:28:08.408 273 11786.17 241.82 52504.57 88888.00 2016-09-29 03:28:08.908 273 11786.17 241.83 52504.58 88888.00 2016-09-29 03:28:09.408 273 11786.16 241.86 52504.54 88888.00 2016-09-29 03:28:09.908 273 11786.15 241.80 52504.48 88888.00 2016-09-29 03:28:10.408 273 11786.15 241.81 52504.49 88888.00 2016-09-29 03:28:10.908 273 11786.14 241.87 52504.45 88888.00 2016-09-29 03:28:11.408 273 11786.12 241.88 52504.47 88888.00 2016-09-29 03:28:11.908 273 11786.13 241.89 52504.48 88888.00 2016-09-29 03:28:12.408 273 11786.06 241.96 52504.51 88888.00 2016-09-29 03:28:12.908 273 11786.04 241.96 52504.51 88888.00 2016-09-29 03:28:13.408 273 11785.99 241.94 52504.48 88888.00 2016-09-29 03:28:13.908 273 11785.96 241.96 52504.48 88888.00 2016-09-29 03:28:14.408 273 11786.00 241.98 52504.48 88888.00 2016-09-29 03:28:14.908 273 11786.02 242.00 52504.46 88888.00 2016-09-29 03:28:15.408 273 11785.99 242.02 52504.46 88888.00 2016-09-29 03:28:15.908 273 11785.97 242.02 52504.43 88888.00 2016-09-29 03:28:16.408 273 11785.95 242.04 52504.34 88888.00 2016-09-29 03:28:16.908 273 11785.91 242.03 52504.35 88888.00 2016-09-29 03:28:17.408 273 11785.93 242.01 52504.31 88888.00 2016-09-29 03:28:17.908 273 11785.93 242.02 52504.32 88888.00 2016-09-29 03:28:18.408 273 11785.91 242.06 52504.33 88888.00 2016-09-29 03:28:18.908 273 11785.86 242.06 52504.37 88888.00 2016-09-29 03:28:19.408 273 11785.85 242.09 52504.35 88888.00 2016-09-29 03:28:19.908 273 11785.84 242.11 52504.33 88888.00 2016-09-29 03:28:20.408 273 11785.79 242.11 52504.35 88888.00 2016-09-29 03:28:20.908 273 11785.76 242.12 52504.35 88888.00 2016-09-29 03:28:21.408 273 11785.76 242.10 52504.33 88888.00 2016-09-29 03:28:21.908 273 11785.73 242.09 52504.35 88888.00 2016-09-29 03:28:22.408 273 11785.72 242.10 52504.37 88888.00 2016-09-29 03:28:22.908 273 11785.71 242.08 52504.34 88888.00 2016-09-29 03:28:23.408 273 11785.68 242.11 52504.37 88888.00 2016-09-29 03:28:23.908 273 11785.65 242.13 52504.35 88888.00 2016-09-29 03:28:24.408 273 11785.58 242.13 52504.32 88888.00 2016-09-29 03:28:24.908 273 11785.54 242.16 52504.30 88888.00 2016-09-29 03:28:25.408 273 11785.53 242.15 52504.28 88888.00 2016-09-29 03:28:25.908 273 11785.51 242.16 52504.28 88888.00 2016-09-29 03:28:26.408 273 11785.42 242.23 52504.30 88888.00 2016-09-29 03:28:26.908 273 11785.38 242.27 52504.28 88888.00 2016-09-29 03:28:27.408 273 11785.37 242.25 52504.24 88888.00 2016-09-29 03:28:27.908 273 11785.32 242.26 52504.23 88888.00 2016-09-29 03:28:28.408 273 11785.27 242.35 52504.22 88888.00 2016-09-29 03:28:28.908 273 11785.25 242.33 52504.20 88888.00 2016-09-29 03:28:29.408 273 11785.26 242.32 52504.17 88888.00 2016-09-29 03:28:29.908 273 11785.24 242.36 52504.16 88888.00 2016-09-29 03:28:30.408 273 11785.19 242.39 52504.16 88888.00 2016-09-29 03:28:30.908 273 11785.16 242.41 52504.16 88888.00 2016-09-29 03:28:31.408 273 11785.17 242.41 52504.12 88888.00 2016-09-29 03:28:31.908 273 11785.18 242.45 52504.11 88888.00 2016-09-29 03:28:32.408 273 11785.17 242.48 52504.12 88888.00 2016-09-29 03:28:32.908 273 11785.12 242.46 52504.10 88888.00 2016-09-29 03:28:33.408 273 11785.16 242.48 52504.10 88888.00 2016-09-29 03:28:33.908 273 11785.17 242.56 52504.12 88888.00 2016-09-29 03:28:34.408 273 11785.18 242.60 52504.12 88888.00 2016-09-29 03:28:34.908 273 11785.19 242.58 52504.12 88888.00 2016-09-29 03:28:35.408 273 11785.15 242.56 52504.08 88888.00 2016-09-29 03:28:35.908 273 11785.10 242.55 52504.06 88888.00 2016-09-29 03:28:36.408 273 11785.11 242.57 52504.04 88888.00 2016-09-29 03:28:36.908 273 11785.12 242.61 52504.05 88888.00 2016-09-29 03:28:37.408 273 11785.10 242.64 52504.05 88888.00 2016-09-29 03:28:37.908 273 11785.09 242.62 52504.06 88888.00 2016-09-29 03:28:38.408 273 11785.06 242.61 52504.07 88888.00 2016-09-29 03:28:38.908 273 11785.05 242.66 52503.99 88888.00 2016-09-29 03:28:39.408 273 11785.01 242.68 52503.98 88888.00 2016-09-29 03:28:39.908 273 11785.00 242.66 52504.02 88888.00 2016-09-29 03:28:40.408 273 11784.97 242.65 52504.02 88888.00 2016-09-29 03:28:40.908 273 11784.91 242.62 52504.04 88888.00 2016-09-29 03:28:41.408 273 11784.93 242.61 52504.03 88888.00 2016-09-29 03:28:41.908 273 11784.89 242.62 52504.02 88888.00 2016-09-29 03:28:42.408 273 11784.86 242.66 52504.02 88888.00 2016-09-29 03:28:42.908 273 11784.86 242.67 52503.99 88888.00 2016-09-29 03:28:43.408 273 11784.84 242.69 52503.99 88888.00 2016-09-29 03:28:43.908 273 11784.81 242.72 52503.97 88888.00 2016-09-29 03:28:44.408 273 11784.79 242.77 52503.99 88888.00 2016-09-29 03:28:44.908 273 11784.79 242.78 52503.97 88888.00 2016-09-29 03:28:45.408 273 11784.74 242.77 52503.97 88888.00 2016-09-29 03:28:45.908 273 11784.72 242.76 52503.95 88888.00 2016-09-29 03:28:46.408 273 11784.71 242.80 52503.95 88888.00 2016-09-29 03:28:46.908 273 11784.71 242.79 52503.94 88888.00 2016-09-29 03:28:47.408 273 11784.73 242.79 52503.89 88888.00 2016-09-29 03:28:47.908 273 11784.74 242.78 52503.87 88888.00 2016-09-29 03:28:48.408 273 11784.74 242.85 52503.84 88888.00 2016-09-29 03:28:48.908 273 11784.71 242.88 52503.86 88888.00 2016-09-29 03:28:49.408 273 11784.71 242.85 52503.87 88888.00 2016-09-29 03:28:49.908 273 11784.68 242.83 52503.86 88888.00 2016-09-29 03:28:50.408 273 11784.68 242.85 52503.85 88888.00 2016-09-29 03:28:50.908 273 11784.64 242.91 52503.81 88888.00 2016-09-29 03:28:51.408 273 11784.62 242.93 52503.81 88888.00 2016-09-29 03:28:51.908 273 11784.60 242.90 52503.80 88888.00 2016-09-29 03:28:52.408 273 11784.60 242.87 52503.80 88888.00 2016-09-29 03:28:52.908 273 11784.57 242.87 52503.80 88888.00 2016-09-29 03:28:53.408 273 11784.55 242.88 52503.79 88888.00 2016-09-29 03:28:53.908 273 11784.55 242.90 52503.80 88888.00 2016-09-29 03:28:54.408 273 11784.50 242.88 52503.80 88888.00 2016-09-29 03:28:54.908 273 11784.49 242.89 52503.80 88888.00 2016-09-29 03:28:55.408 273 11784.49 242.93 52503.80 88888.00 2016-09-29 03:28:55.908 273 11784.50 242.94 52503.80 88888.00 2016-09-29 03:28:56.408 273 11784.48 242.95 52503.75 88888.00 2016-09-29 03:28:56.908 273 11784.44 242.98 52503.78 88888.00 2016-09-29 03:28:57.408 273 11784.41 243.04 52503.77 88888.00 2016-09-29 03:28:57.908 273 11784.42 243.05 52503.72 88888.00 2016-09-29 03:28:58.408 273 11784.37 243.05 52503.71 88888.00 2016-09-29 03:28:58.908 273 11784.37 243.06 52503.68 88888.00 2016-09-29 03:28:59.408 273 11784.37 243.06 52503.67 88888.00 2016-09-29 03:28:59.908 273 11784.31 243.13 52503.64 88888.00 2016-09-29 03:29:00.408 273 11784.31 243.14 52503.61 88888.00 2016-09-29 03:29:00.908 273 11784.32 243.17 52503.61 88888.00 2016-09-29 03:29:01.408 273 11784.31 243.20 52503.61 88888.00 2016-09-29 03:29:01.908 273 11784.28 243.23 52503.62 88888.00 2016-09-29 03:29:02.408 273 11784.30 243.24 52503.61 88888.00 2016-09-29 03:29:02.908 273 11784.29 243.23 52503.61 88888.00 2016-09-29 03:29:03.408 273 11784.30 243.26 52503.62 88888.00 2016-09-29 03:29:03.908 273 11784.29 243.28 52503.60 88888.00 2016-09-29 03:29:04.408 273 11784.22 243.28 52503.62 88888.00 2016-09-29 03:29:04.908 273 11784.27 243.27 52503.61 88888.00 2016-09-29 03:29:05.408 273 11784.27 243.29 52503.52 88888.00 2016-09-29 03:29:05.908 273 11784.22 243.29 52503.52 88888.00 2016-09-29 03:29:06.408 273 11784.21 243.30 52503.55 88888.00 2016-09-29 03:29:06.908 273 11784.21 243.30 52503.54 88888.00 2016-09-29 03:29:07.408 273 11784.19 243.30 52503.54 88888.00 2016-09-29 03:29:07.908 273 11784.20 243.32 52503.52 88888.00 2016-09-29 03:29:08.408 273 11784.20 243.32 52503.49 88888.00 2016-09-29 03:29:08.908 273 11784.20 243.29 52503.49 88888.00 2016-09-29 03:29:09.408 273 11784.22 243.32 52503.47 88888.00 2016-09-29 03:29:09.908 273 11784.22 243.33 52503.47 88888.00 2016-09-29 03:29:10.408 273 11784.21 243.33 52503.49 88888.00 2016-09-29 03:29:10.908 273 11784.20 243.33 52503.47 88888.00 2016-09-29 03:29:11.408 273 11784.20 243.37 52503.49 88888.00 2016-09-29 03:29:11.908 273 11784.18 243.44 52503.47 88888.00 2016-09-29 03:29:12.408 273 11784.15 243.45 52503.51 88888.00 2016-09-29 03:29:12.908 273 11784.14 243.44 52503.49 88888.00 2016-09-29 03:29:13.408 273 11784.05 243.44 52503.51 88888.00 2016-09-29 03:29:13.908 273 11784.03 243.43 52503.53 88888.00 2016-09-29 03:29:14.409 273 11784.05 243.39 52503.47 88888.00 2016-09-29 03:29:14.909 273 11784.01 243.46 52503.43 88888.00 2016-09-29 03:29:15.409 273 11784.00 243.45 52503.42 88888.00 2016-09-29 03:29:15.909 273 11783.98 243.49 52503.43 88888.00 2016-09-29 03:29:16.409 273 11783.96 243.53 52503.43 88888.00 2016-09-29 03:29:16.909 273 11783.98 243.55 52503.41 88888.00 2016-09-29 03:29:17.409 273 11784.01 243.56 52503.40 88888.00 2016-09-29 03:29:17.909 273 11783.98 243.55 52503.41 88888.00 2016-09-29 03:29:18.409 273 11783.95 243.59 52503.38 88888.00 2016-09-29 03:29:18.909 273 11783.94 243.63 52503.36 88888.00 2016-09-29 03:29:19.409 273 11783.95 243.61 52503.34 88888.00 2016-09-29 03:29:19.909 273 11783.92 243.65 52503.33 88888.00 2016-09-29 03:29:20.409 273 11783.87 243.64 52503.34 88888.00 2016-09-29 03:29:20.909 273 11783.84 243.61 52503.37 88888.00 2016-09-29 03:29:21.409 273 11783.87 243.64 52503.36 88888.00 2016-09-29 03:29:21.909 273 11783.86 243.65 52503.33 88888.00 2016-09-29 03:29:22.409 273 11783.79 243.68 52503.33 88888.00 2016-09-29 03:29:22.909 273 11783.80 243.65 52503.31 88888.00 2016-09-29 03:29:23.409 273 11783.80 243.62 52503.29 88888.00 2016-09-29 03:29:23.909 273 11783.80 243.66 52503.31 88888.00 2016-09-29 03:29:24.409 273 11783.75 243.67 52503.28 88888.00 2016-09-29 03:29:24.909 273 11783.74 243.71 52503.29 88888.00 2016-09-29 03:29:25.409 273 11783.71 243.74 52503.26 88888.00 2016-09-29 03:29:25.909 273 11783.72 243.70 52503.22 88888.00 2016-09-29 03:29:26.409 273 11783.71 243.68 52503.23 88888.00 2016-09-29 03:29:26.909 273 11783.68 243.71 52503.22 88888.00 2016-09-29 03:29:27.409 273 11783.66 243.71 52503.23 88888.00 2016-09-29 03:29:27.909 273 11783.67 243.73 52503.19 88888.00 2016-09-29 03:29:28.409 273 11783.67 243.74 52503.18 88888.00 2016-09-29 03:29:28.909 273 11783.63 243.75 52503.17 88888.00 2016-09-29 03:29:29.409 273 11783.60 243.75 52503.13 88888.00 2016-09-29 03:29:29.909 273 11783.58 243.77 52503.14 88888.00 2016-09-29 03:29:30.409 273 11783.59 243.78 52503.19 88888.00 2016-09-29 03:29:30.909 273 11783.57 243.82 52503.19 88888.00 2016-09-29 03:29:31.409 273 11783.57 243.85 52503.15 88888.00 2016-09-29 03:29:31.909 273 11783.56 243.84 52503.10 88888.00 2016-09-29 03:29:32.409 273 11783.52 243.83 52503.13 88888.00 2016-09-29 03:29:32.909 273 11783.48 243.86 52503.16 88888.00 2016-09-29 03:29:33.409 273 11783.49 243.91 52503.15 88888.00 2016-09-29 03:29:33.909 273 11783.44 243.91 52503.17 88888.00 2016-09-29 03:29:34.409 273 11783.42 243.92 52503.15 88888.00 2016-09-29 03:29:34.909 273 11783.43 243.96 52503.09 88888.00 2016-09-29 03:29:35.409 273 11783.47 243.94 52503.06 88888.00 2016-09-29 03:29:35.909 273 11783.52 243.96 52503.02 88888.00 2016-09-29 03:29:36.409 273 11783.53 244.00 52503.05 88888.00 2016-09-29 03:29:36.909 273 11783.52 243.96 52503.02 88888.00 2016-09-29 03:29:37.409 273 11783.51 243.94 52503.03 88888.00 2016-09-29 03:29:37.909 273 11783.49 243.95 52503.03 88888.00 2016-09-29 03:29:38.409 273 11783.48 244.01 52503.00 88888.00 2016-09-29 03:29:38.909 273 11783.49 244.04 52503.03 88888.00 2016-09-29 03:29:39.409 273 11783.49 244.07 52503.05 88888.00 2016-09-29 03:29:39.909 273 11783.42 244.09 52503.06 88888.00 2016-09-29 03:29:40.409 273 11783.39 244.07 52503.07 88888.00 2016-09-29 03:29:40.909 273 11783.36 244.04 52503.01 88888.00 2016-09-29 03:29:41.409 273 11783.36 244.04 52503.02 88888.00 2016-09-29 03:29:41.909 273 11783.35 244.02 52502.98 88888.00 2016-09-29 03:29:42.409 273 11783.33 244.06 52502.98 88888.00 2016-09-29 03:29:42.909 273 11783.34 244.12 52502.99 88888.00 2016-09-29 03:29:43.409 273 11783.30 244.12 52502.96 88888.00 2016-09-29 03:29:43.909 273 11783.25 244.12 52502.94 88888.00 2016-09-29 03:29:44.409 273 11783.24 244.12 52502.94 88888.00 2016-09-29 03:29:44.909 273 11783.22 244.17 52502.96 88888.00 2016-09-29 03:29:45.409 273 11783.19 244.21 52502.96 88888.00 2016-09-29 03:29:45.909 273 11783.18 244.19 52502.93 88888.00 2016-09-29 03:29:46.409 273 11783.17 244.17 52502.96 88888.00 2016-09-29 03:29:46.909 273 11783.18 244.19 52502.97 88888.00 2016-09-29 03:29:47.409 273 11783.17 244.24 52502.97 88888.00 2016-09-29 03:29:47.909 273 11783.15 244.30 52502.99 88888.00 2016-09-29 03:29:48.409 273 11783.12 244.27 52502.98 88888.00 2016-09-29 03:29:48.909 273 11783.13 244.21 52502.96 88888.00 2016-09-29 03:29:49.409 273 11783.15 244.20 52502.92 88888.00 2016-09-29 03:29:49.909 273 11783.15 244.26 52502.89 88888.00 2016-09-29 03:29:50.409 273 11783.12 244.33 52502.88 88888.00 2016-09-29 03:29:50.909 273 11783.12 244.33 52502.83 88888.00 2016-09-29 03:29:51.409 273 11783.14 244.32 52502.81 88888.00 2016-09-29 03:29:51.909 273 11783.09 244.30 52502.84 88888.00 2016-09-29 03:29:52.409 273 11783.07 244.31 52502.81 88888.00 2016-09-29 03:29:52.909 273 11783.07 244.35 52502.82 88888.00 2016-09-29 03:29:53.409 273 11783.05 244.39 52502.83 88888.00 2016-09-29 03:29:53.909 273 11783.05 244.35 52502.83 88888.00 2016-09-29 03:29:54.409 273 11783.04 244.41 52502.83 88888.00 2016-09-29 03:29:54.909 273 11783.04 244.41 52502.81 88888.00 2016-09-29 03:29:55.409 273 11783.01 244.41 52502.79 88888.00 2016-09-29 03:29:55.909 273 11783.04 244.42 52502.75 88888.00 2016-09-29 03:29:56.409 273 11783.02 244.44 52502.72 88888.00 2016-09-29 03:29:56.909 273 11783.04 244.49 52502.74 88888.00 2016-09-29 03:29:57.409 273 11782.99 244.48 52502.74 88888.00 2016-09-29 03:29:57.909 273 11782.97 244.49 52502.74 88888.00 2016-09-29 03:29:58.409 273 11783.00 244.54 52502.72 88888.00 2016-09-29 03:29:58.909 273 11783.02 244.55 52502.67 88888.00 2016-09-29 03:29:59.409 273 11783.06 244.54 52502.65 88888.00 2016-09-29 03:29:59.909 273 11783.01 244.52 52502.66 88888.00 2016-09-29 03:30:00.409 273 11782.99 244.51 52502.67 88888.00 2016-09-29 03:30:00.909 273 11782.98 244.51 52502.64 88888.00 2016-09-29 03:30:01.409 273 11782.99 244.53 52502.63 88888.00 2016-09-29 03:30:01.909 273 11783.02 244.59 52502.60 88888.00 2016-09-29 03:30:02.409 273 11783.02 244.61 52502.57 88888.00 2016-09-29 03:30:02.909 273 11783.02 244.63 52502.57 88888.00 2016-09-29 03:30:03.409 273 11783.00 244.59 52502.56 88888.00 2016-09-29 03:30:03.909 273 11782.99 244.59 52502.57 88888.00 2016-09-29 03:30:04.409 273 11783.01 244.60 52502.54 88888.00 2016-09-29 03:30:04.909 273 11783.02 244.65 52502.55 88888.00 2016-09-29 03:30:05.409 273 11783.06 244.64 52502.55 88888.00 2016-09-29 03:30:05.909 273 11783.06 244.62 52502.53 88888.00 2016-09-29 03:30:06.409 273 11782.99 244.64 52502.55 88888.00 2016-09-29 03:30:06.909 273 11782.99 244.71 52502.54 88888.00 2016-09-29 03:30:07.409 273 11783.02 244.73 52502.50 88888.00 2016-09-29 03:30:07.909 273 11783.05 244.77 52502.48 88888.00 2016-09-29 03:30:08.409 273 11783.02 244.78 52502.47 88888.00 2016-09-29 03:30:08.909 273 11782.97 244.77 52502.47 88888.00 2016-09-29 03:30:09.409 273 11782.95 244.78 52502.44 88888.00 2016-09-29 03:30:09.909 273 11782.93 244.80 52502.40 88888.00 2016-09-29 03:30:10.409 273 11782.97 244.83 52502.41 88888.00 2016-09-29 03:30:10.909 273 11782.97 244.84 52502.46 88888.00 2016-09-29 03:30:11.409 273 11782.95 244.85 52502.47 88888.00 2016-09-29 03:30:11.909 273 11782.92 244.85 52502.44 88888.00 2016-09-29 03:30:12.409 273 11782.92 244.89 52502.44 88888.00 2016-09-29 03:30:12.909 273 11782.90 244.87 52502.45 88888.00 2016-09-29 03:30:13.409 273 11782.93 244.88 52502.43 88888.00 2016-09-29 03:30:13.909 273 11782.93 244.87 52502.41 88888.00 2016-09-29 03:30:14.409 273 11782.95 244.90 52502.38 88888.00 2016-09-29 03:30:14.909 273 11782.93 244.93 52502.36 88888.00 2016-09-29 03:30:15.409 273 11782.89 244.92 52502.37 88888.00 2016-09-29 03:30:15.909 273 11782.86 244.90 52502.38 88888.00 2016-09-29 03:30:16.409 273 11782.82 244.90 52502.35 88888.00 2016-09-29 03:30:16.909 273 11782.86 244.91 52502.34 88888.00 2016-09-29 03:30:17.409 273 11782.86 244.90 52502.36 88888.00 2016-09-29 03:30:17.909 273 11782.86 244.90 52502.30 88888.00 2016-09-29 03:30:18.409 273 11782.84 244.93 52502.27 88888.00 2016-09-29 03:30:18.909 273 11782.82 244.93 52502.22 88888.00 2016-09-29 03:30:19.409 273 11782.83 244.98 52502.22 88888.00 2016-09-29 03:30:19.909 273 11782.84 244.97 52502.21 88888.00 2016-09-29 03:30:20.409 273 11782.84 244.98 52502.21 88888.00 2016-09-29 03:30:20.909 273 11782.89 245.02 52502.19 88888.00 2016-09-29 03:30:21.409 273 11782.89 245.01 52502.18 88888.00 2016-09-29 03:30:21.909 273 11782.86 245.03 52502.14 88888.00 2016-09-29 03:30:22.409 273 11782.84 245.00 52502.13 88888.00 2016-09-29 03:30:22.909 273 11782.83 245.03 52502.14 88888.00 2016-09-29 03:30:23.409 273 11782.84 245.08 52502.18 88888.00 2016-09-29 03:30:23.909 273 11782.87 245.14 52502.19 88888.00 2016-09-29 03:30:24.409 273 11782.84 245.18 52502.20 88888.00 2016-09-29 03:30:24.909 273 11782.81 245.16 52502.20 88888.00 2016-09-29 03:30:25.409 273 11782.86 245.17 52502.19 88888.00 2016-09-29 03:30:25.909 273 11782.88 245.19 52502.17 88888.00 2016-09-29 03:30:26.409 273 11782.83 245.21 52502.16 88888.00 2016-09-29 03:30:26.909 273 11782.78 245.26 52502.14 88888.00 2016-09-29 03:30:27.409 273 11782.74 245.28 52502.10 88888.00 2016-09-29 03:30:27.909 273 11782.74 245.28 52502.09 88888.00 2016-09-29 03:30:28.409 273 11782.75 245.27 52502.06 88888.00 2016-09-29 03:30:28.909 273 11782.77 245.29 52502.03 88888.00 2016-09-29 03:30:29.409 273 11782.75 245.30 52502.08 88888.00 2016-09-29 03:30:29.909 273 11782.70 245.39 52502.12 88888.00 2016-09-29 03:30:30.409 273 11782.57 245.40 52502.14 88888.00 2016-09-29 03:30:30.909 273 11782.55 245.39 52502.21 88888.00 2016-09-29 03:30:31.409 273 11782.55 245.39 52502.28 88888.00 2016-09-29 03:30:31.909 273 11782.61 245.41 52502.21 88888.00 2016-09-29 03:30:32.409 273 11782.62 245.46 52502.13 88888.00 2016-09-29 03:30:32.909 273 11782.62 245.48 52502.12 88888.00 2016-09-29 03:30:33.409 273 11782.63 245.47 52502.14 88888.00 2016-09-29 03:30:33.909 273 11782.58 245.47 52502.10 88888.00 2016-09-29 03:30:34.409 273 11782.60 245.48 52502.08 88888.00 2016-09-29 03:30:34.909 273 11782.63 245.50 52502.08 88888.00 2016-09-29 03:30:35.409 273 11782.63 245.53 52502.06 88888.00 2016-09-29 03:30:35.909 273 11782.58 245.57 52502.09 88888.00 2016-09-29 03:30:36.409 273 11782.58 245.57 52502.06 88888.00 2016-09-29 03:30:36.909 273 11782.55 245.60 52502.08 88888.00 2016-09-29 03:30:37.409 273 11782.56 245.62 52502.09 88888.00 2016-09-29 03:30:37.909 273 11782.58 245.61 52502.01 88888.00 2016-09-29 03:30:38.409 273 11782.58 245.62 52501.96 88888.00 2016-09-29 03:30:38.909 273 11782.54 245.68 52501.95 88888.00 2016-09-29 03:30:39.409 273 11782.55 245.70 52501.94 88888.00 2016-09-29 03:30:39.909 273 11782.60 245.70 52501.92 88888.00 2016-09-29 03:30:40.409 273 11782.64 245.72 52501.91 88888.00 2016-09-29 03:30:40.909 273 11782.60 245.80 52501.94 88888.00 2016-09-29 03:30:41.409 273 11782.58 245.84 52501.94 88888.00 2016-09-29 03:30:41.909 273 11782.60 245.80 52501.92 88888.00 2016-09-29 03:30:42.409 273 11782.57 245.79 52501.93 88888.00 2016-09-29 03:30:42.909 273 11782.55 245.86 52501.96 88888.00 2016-09-29 03:30:43.409 273 11782.57 245.86 52501.94 88888.00 2016-09-29 03:30:43.909 273 11782.65 245.85 52501.91 88888.00 2016-09-29 03:30:44.409 273 11782.65 245.89 52501.88 88888.00 2016-09-29 03:30:44.909 273 11782.63 245.90 52501.86 88888.00 2016-09-29 03:30:45.409 273 11782.65 245.93 52501.82 88888.00 2016-09-29 03:30:45.909 273 11782.67 245.93 52501.83 88888.00 2016-09-29 03:30:46.409 273 11782.70 245.94 52501.86 88888.00 2016-09-29 03:30:46.909 273 11782.69 245.96 52501.83 88888.00 2016-09-29 03:30:47.409 273 11782.75 245.96 52501.78 88888.00 2016-09-29 03:30:47.909 273 11782.74 245.96 52501.77 88888.00 2016-09-29 03:30:48.409 273 11782.72 245.94 52501.75 88888.00 2016-09-29 03:30:48.909 273 11782.77 245.95 52501.73 88888.00 2016-09-29 03:30:49.409 273 11782.80 246.00 52501.74 88888.00 2016-09-29 03:30:49.909 273 11782.79 246.05 52501.74 88888.00 2016-09-29 03:30:50.409 273 11782.78 246.05 52501.72 88888.00 2016-09-29 03:30:50.909 273 11782.78 246.04 52501.72 88888.00 2016-09-29 03:30:51.409 273 11782.79 246.01 52501.68 88888.00 2016-09-29 03:30:51.909 273 11782.74 246.03 52501.66 88888.00 2016-09-29 03:30:52.409 273 11782.73 246.04 52501.67 88888.00 2016-09-29 03:30:52.909 273 11782.75 246.09 52501.65 88888.00 2016-09-29 03:30:53.409 273 11782.73 246.10 52501.60 88888.00 2016-09-29 03:30:53.909 273 11782.74 246.13 52501.64 88888.00 2016-09-29 03:30:54.409 273 11782.77 246.09 52501.61 88888.00 2016-09-29 03:30:54.909 273 11782.78 246.10 52501.62 88888.00 2016-09-29 03:30:55.409 273 11782.82 246.11 52501.61 88888.00 2016-09-29 03:30:55.909 273 11782.83 246.09 52501.58 88888.00 2016-09-29 03:30:56.409 273 11782.83 246.11 52501.60 88888.00 2016-09-29 03:30:56.909 273 11782.84 246.11 52501.58 88888.00 2016-09-29 03:30:57.409 273 11782.84 246.09 52501.57 88888.00 2016-09-29 03:30:57.909 273 11782.84 246.08 52501.61 88888.00 2016-09-29 03:30:58.409 273 11782.82 246.09 52501.60 88888.00 2016-09-29 03:30:58.909 273 11782.82 246.10 52501.59 88888.00 2016-09-29 03:30:59.409 273 11782.84 246.13 52501.57 88888.00 2016-09-29 03:30:59.909 273 11782.82 246.15 52501.56 88888.00 2016-09-29 03:31:00.409 273 11782.87 246.17 52501.55 88888.00 2016-09-29 03:31:00.909 273 11782.89 246.23 52501.50 88888.00 2016-09-29 03:31:01.409 273 11782.91 246.18 52501.52 88888.00 2016-09-29 03:31:01.909 273 11782.95 246.15 52501.57 88888.00 2016-09-29 03:31:02.409 273 11782.97 246.16 52501.56 88888.00 2016-09-29 03:31:02.909 273 11782.99 246.14 52501.51 88888.00 2016-09-29 03:31:03.409 273 11783.02 246.15 52501.46 88888.00 2016-09-29 03:31:03.909 273 11783.02 246.22 52501.46 88888.00 2016-09-29 03:31:04.409 273 11783.00 246.25 52501.47 88888.00 2016-09-29 03:31:04.909 273 11783.00 246.28 52501.51 88888.00 2016-09-29 03:31:05.409 273 11782.98 246.22 52501.51 88888.00 2016-09-29 03:31:05.909 273 11783.04 246.16 52501.44 88888.00 2016-09-29 03:31:06.409 273 11783.07 246.25 52501.44 88888.00 2016-09-29 03:31:06.909 273 11783.06 246.29 52501.43 88888.00 2016-09-29 03:31:07.409 273 11783.05 246.28 52501.43 88888.00 2016-09-29 03:31:07.909 273 11783.06 246.30 52501.42 88888.00 2016-09-29 03:31:08.409 273 11783.09 246.25 52501.37 88888.00 2016-09-29 03:31:08.909 273 11783.13 246.22 52501.39 88888.00 2016-09-29 03:31:09.409 273 11783.14 246.26 52501.38 88888.00 2016-09-29 03:31:09.909 273 11783.14 246.33 52501.34 88888.00 2016-09-29 03:31:10.409 273 11783.12 246.35 52501.35 88888.00 2016-09-29 03:31:10.909 273 11783.12 246.34 52501.34 88888.00 2016-09-29 03:31:11.409 273 11783.15 246.33 52501.34 88888.00 2016-09-29 03:31:11.909 273 11783.16 246.28 52501.34 88888.00 2016-09-29 03:31:12.409 273 11783.18 246.29 52501.37 88888.00 2016-09-29 03:31:12.909 273 11783.21 246.32 52501.39 88888.00 2016-09-29 03:31:13.409 273 11783.24 246.34 52501.37 88888.00 2016-09-29 03:31:13.909 273 11783.24 246.36 52501.33 88888.00 2016-09-29 03:31:14.409 273 11783.25 246.37 52501.34 88888.00 2016-09-29 03:31:14.909 273 11783.26 246.36 52501.35 88888.00 2016-09-29 03:31:15.409 273 11783.26 246.39 52501.32 88888.00 2016-09-29 03:31:15.909 273 11783.25 246.44 52501.31 88888.00 2016-09-29 03:31:16.409 273 11783.27 246.45 52501.31 88888.00 2016-09-29 03:31:16.909 273 11783.28 246.44 52501.29 88888.00 2016-09-29 03:31:17.409 273 11783.34 246.47 52501.25 88888.00 2016-09-29 03:31:17.909 273 11783.34 246.49 52501.26 88888.00 2016-09-29 03:31:18.409 273 11783.34 246.48 52501.23 88888.00 2016-09-29 03:31:18.909 273 11783.35 246.49 52501.21 88888.00 2016-09-29 03:31:19.409 273 11783.32 246.49 52501.18 88888.00 2016-09-29 03:31:19.909 273 11783.33 246.48 52501.21 88888.00 2016-09-29 03:31:20.409 273 11783.34 246.50 52501.22 88888.00 2016-09-29 03:31:20.909 273 11783.37 246.58 52501.21 88888.00 2016-09-29 03:31:21.409 273 11783.39 246.58 52501.23 88888.00 2016-09-29 03:31:21.909 273 11783.41 246.56 52501.22 88888.00 2016-09-29 03:31:22.409 273 11783.43 246.55 52501.21 88888.00 2016-09-29 03:31:22.909 273 11783.42 246.53 52501.25 88888.00 2016-09-29 03:31:23.409 273 11783.41 246.56 52501.30 88888.00 2016-09-29 03:31:23.909 273 11783.42 246.63 52501.28 88888.00 2016-09-29 03:31:24.409 273 11783.41 246.66 52501.24 88888.00 2016-09-29 03:31:24.909 273 11783.40 246.71 52501.26 88888.00 2016-09-29 03:31:25.409 273 11783.45 246.71 52501.24 88888.00 2016-09-29 03:31:25.909 273 11783.48 246.72 52501.28 88888.00 2016-09-29 03:31:26.409 273 11783.42 246.74 52501.32 88888.00 2016-09-29 03:31:26.909 273 11783.39 246.76 52501.32 88888.00 2016-09-29 03:31:27.409 273 11783.43 246.78 52501.32 88888.00 2016-09-29 03:31:27.909 273 11783.45 246.78 52501.31 88888.00 2016-09-29 03:31:28.409 273 11783.50 246.76 52501.26 88888.00 2016-09-29 03:31:28.909 273 11783.57 246.76 52501.21 88888.00 2016-09-29 03:31:29.409 273 11783.60 246.79 52501.16 88888.00 2016-09-29 03:31:29.909 273 11783.62 246.74 52501.14 88888.00 2016-09-29 03:31:30.409 273 11783.65 246.75 52501.15 88888.00 2016-09-29 03:31:30.909 273 11783.63 246.69 52501.18 88888.00 2016-09-29 03:31:31.409 273 11783.68 246.69 52501.13 88888.00 2016-09-29 03:31:31.909 273 11783.76 246.73 52501.11 88888.00 2016-09-29 03:31:32.409 273 11783.75 246.78 52501.13 88888.00 2016-09-29 03:31:32.909 273 11783.71 246.76 52501.13 88888.00 2016-09-29 03:31:33.409 273 11783.75 246.76 52501.08 88888.00 2016-09-29 03:31:33.909 273 11783.76 246.79 52501.08 88888.00 2016-09-29 03:31:34.409 273 11783.78 246.78 52501.09 88888.00 2016-09-29 03:31:34.909 273 11783.77 246.82 52501.09 88888.00 2016-09-29 03:31:35.409 273 11783.75 246.85 52501.11 88888.00 2016-09-29 03:31:35.909 273 11783.80 246.84 52501.08 88888.00 2016-09-29 03:31:36.409 273 11783.85 246.82 52501.05 88888.00 2016-09-29 03:31:36.909 273 11783.93 246.85 52501.02 88888.00 2016-09-29 03:31:37.409 273 11783.96 246.87 52501.02 88888.00 2016-09-29 03:31:37.909 273 11783.95 246.88 52501.04 88888.00 2016-09-29 03:31:38.409 273 11783.96 246.93 52501.07 88888.00 2016-09-29 03:31:38.909 273 11783.97 246.93 52501.03 88888.00 2016-09-29 03:31:39.409 273 11784.01 246.94 52501.02 88888.00 2016-09-29 03:31:39.909 273 11784.02 246.93 52501.03 88888.00 2016-09-29 03:31:40.409 273 11784.02 246.91 52501.02 88888.00 2016-09-29 03:31:40.909 273 11784.01 246.88 52501.00 88888.00 2016-09-29 03:31:41.409 273 11784.05 246.87 52501.04 88888.00 2016-09-29 03:31:41.909 273 11784.06 246.90 52501.05 88888.00 2016-09-29 03:31:42.409 273 11784.14 246.90 52501.02 88888.00 2016-09-29 03:31:42.909 273 11784.18 246.92 52501.02 88888.00 2016-09-29 03:31:43.409 273 11784.18 246.94 52500.98 88888.00 2016-09-29 03:31:43.909 273 11784.18 246.94 52500.99 88888.00 2016-09-29 03:31:44.409 273 11784.15 246.93 52501.02 88888.00 2016-09-29 03:31:44.909 273 11784.19 246.91 52501.02 88888.00 2016-09-29 03:31:45.409 273 11784.26 246.90 52500.99 88888.00 2016-09-29 03:31:45.909 273 11784.26 246.92 52500.99 88888.00 2016-09-29 03:31:46.409 273 11784.29 246.93 52500.98 88888.00 2016-09-29 03:31:46.909 273 11784.36 246.93 52500.93 88888.00 2016-09-29 03:31:47.409 273 11784.38 246.94 52500.91 88888.00 2016-09-29 03:31:47.909 273 11784.40 246.94 52500.95 88888.00 2016-09-29 03:31:48.409 273 11784.40 246.92 52500.88 88888.00 2016-09-29 03:31:48.909 273 11784.41 246.90 52500.90 88888.00 2016-09-29 03:31:49.409 273 11784.46 246.87 52500.93 88888.00 2016-09-29 03:31:49.909 273 11784.48 246.86 52500.94 88888.00 2016-09-29 03:31:50.409 273 11784.51 246.84 52500.93 88888.00 2016-09-29 03:31:50.909 273 11784.53 246.90 52500.90 88888.00 2016-09-29 03:31:51.409 273 11784.54 246.93 52500.91 88888.00 2016-09-29 03:31:51.909 273 11784.54 246.94 52500.93 88888.00 2016-09-29 03:31:52.409 273 11784.56 246.97 52500.90 88888.00 2016-09-29 03:31:52.909 273 11784.59 247.02 52500.89 88888.00 2016-09-29 03:31:53.409 273 11784.58 246.98 52500.90 88888.00 2016-09-29 03:31:53.909 273 11784.57 246.95 52500.91 88888.00 2016-09-29 03:31:54.410 273 11784.57 246.93 52500.90 88888.00 2016-09-29 03:31:54.910 273 11784.60 246.94 52500.86 88888.00 2016-09-29 03:31:55.410 273 11784.67 246.94 52500.85 88888.00 2016-09-29 03:31:55.910 273 11784.71 246.95 52500.84 88888.00 2016-09-29 03:31:56.410 273 11784.72 246.95 52500.82 88888.00 2016-09-29 03:31:56.910 273 11784.74 246.93 52500.80 88888.00 2016-09-29 03:31:57.410 273 11784.74 246.97 52500.84 88888.00 2016-09-29 03:31:57.910 273 11784.77 247.01 52500.86 88888.00 2016-09-29 03:31:58.410 273 11784.77 247.01 52500.86 88888.00 2016-09-29 03:31:58.910 273 11784.79 247.01 52500.90 88888.00 2016-09-29 03:31:59.410 273 11784.85 246.98 52500.90 88888.00 2016-09-29 03:31:59.910 273 11784.90 247.03 52500.89 88888.00 2016-09-29 03:32:00.410 273 11784.90 247.06 52500.90 88888.00 2016-09-29 03:32:00.910 273 11784.92 247.03 52500.91 88888.00 2016-09-29 03:32:01.410 273 11784.92 247.03 52500.89 88888.00 2016-09-29 03:32:01.910 273 11784.94 247.04 52500.87 88888.00 2016-09-29 03:32:02.410 273 11784.97 247.03 52500.87 88888.00 2016-09-29 03:32:02.910 273 11784.99 247.01 52500.86 88888.00 2016-09-29 03:32:03.410 273 11785.00 247.04 52500.89 88888.00 2016-09-29 03:32:03.910 273 11785.03 247.04 52500.87 88888.00 2016-09-29 03:32:04.410 273 11785.06 247.04 52500.84 88888.00 2016-09-29 03:32:04.910 273 11785.07 247.05 52500.86 88888.00 2016-09-29 03:32:05.410 273 11785.10 247.02 52500.88 88888.00 2016-09-29 03:32:05.910 273 11785.16 247.06 52500.82 88888.00 2016-09-29 03:32:06.410 273 11785.18 247.07 52500.80 88888.00 2016-09-29 03:32:06.910 273 11785.20 247.04 52500.77 88888.00 2016-09-29 03:32:07.410 273 11785.20 247.07 52500.77 88888.00 2016-09-29 03:32:07.910 273 11785.24 247.12 52500.79 88888.00 2016-09-29 03:32:08.410 273 11785.25 247.12 52500.77 88888.00 2016-09-29 03:32:08.910 273 11785.26 247.12 52500.77 88888.00 2016-09-29 03:32:09.410 273 11785.24 247.11 52500.79 88888.00 2016-09-29 03:32:09.910 273 11785.21 247.11 52500.79 88888.00 2016-09-29 03:32:10.410 273 11785.20 247.11 52500.77 88888.00 2016-09-29 03:32:10.910 273 11785.21 247.15 52500.76 88888.00 2016-09-29 03:32:11.410 273 11785.26 247.16 52500.76 88888.00 2016-09-29 03:32:11.910 273 11785.27 247.11 52500.78 88888.00 2016-09-29 03:32:12.410 273 11785.26 247.08 52500.78 88888.00 2016-09-29 03:32:12.910 273 11785.25 247.14 52500.81 88888.00 2016-09-29 03:32:13.410 273 11785.27 247.17 52500.78 88888.00 2016-09-29 03:32:13.910 273 11785.26 247.22 52500.72 88888.00 2016-09-29 03:32:14.410 273 11785.27 247.23 52500.73 88888.00 2016-09-29 03:32:14.910 273 11785.26 247.19 52500.78 88888.00 2016-09-29 03:32:15.410 273 11785.29 247.23 52500.77 88888.00 2016-09-29 03:32:15.910 273 11785.28 247.30 52500.78 88888.00 2016-09-29 03:32:16.410 273 11785.27 247.21 52500.84 88888.00 2016-09-29 03:32:16.910 273 11785.28 247.21 52500.82 88888.00 2016-09-29 03:32:17.410 273 11785.30 247.21 52500.82 88888.00 2016-09-29 03:32:17.910 273 11785.27 247.25 52500.81 88888.00 2016-09-29 03:32:18.410 273 11785.26 247.26 52500.85 88888.00 2016-09-29 03:32:18.910 273 11785.29 247.30 52500.88 88888.00 2016-09-29 03:32:19.410 273 11785.28 247.30 52500.85 88888.00 2016-09-29 03:32:19.910 273 11785.34 247.32 52500.84 88888.00 2016-09-29 03:32:20.410 273 11785.37 247.33 52500.84 88888.00 2016-09-29 03:32:20.910 273 11785.36 247.31 52500.85 88888.00 2016-09-29 03:32:21.410 273 11785.33 247.30 52500.88 88888.00 2016-09-29 03:32:21.910 273 11785.35 247.37 52500.88 88888.00 2016-09-29 03:32:22.410 273 11785.37 247.36 52500.88 88888.00 2016-09-29 03:32:22.910 273 11785.44 247.34 52500.86 88888.00 2016-09-29 03:32:23.410 273 11785.44 247.35 52500.85 88888.00 2016-09-29 03:32:23.910 273 11785.38 247.39 52500.84 88888.00 2016-09-29 03:32:24.410 273 11785.42 247.40 52500.89 88888.00 2016-09-29 03:32:24.910 273 11785.45 247.36 52500.91 88888.00 2016-09-29 03:32:25.410 273 11785.49 247.35 52500.89 88888.00 2016-09-29 03:32:25.910 273 11785.49 247.40 52500.85 88888.00 2016-09-29 03:32:26.410 273 11785.46 247.44 52500.85 88888.00 2016-09-29 03:32:26.910 273 11785.45 247.43 52500.85 88888.00 2016-09-29 03:32:27.410 273 11785.47 247.42 52500.81 88888.00 2016-09-29 03:32:27.910 273 11785.50 247.44 52500.81 88888.00 2016-09-29 03:32:28.410 273 11785.54 247.48 52500.76 88888.00 2016-09-29 03:32:28.910 273 11785.50 247.52 52500.76 88888.00 2016-09-29 03:32:29.410 273 11785.52 247.52 52500.75 88888.00 2016-09-29 03:32:29.910 273 11785.54 247.52 52500.72 88888.00 2016-09-29 03:32:30.410 273 11785.58 247.51 52500.72 88888.00 2016-09-29 03:32:30.910 273 11785.58 247.56 52500.73 88888.00 2016-09-29 03:32:31.410 273 11785.55 247.56 52500.75 88888.00 2016-09-29 03:32:31.910 273 11785.59 247.55 52500.72 88888.00 2016-09-29 03:32:32.410 273 11785.60 247.52 52500.72 88888.00 2016-09-29 03:32:32.910 273 11785.59 247.56 52500.72 88888.00 2016-09-29 03:32:33.410 273 11785.60 247.54 52500.73 88888.00 2016-09-29 03:32:33.910 273 11785.64 247.55 52500.71 88888.00 2016-09-29 03:32:34.410 273 11785.69 247.53 52500.64 88888.00 2016-09-29 03:32:34.910 273 11785.69 247.53 52500.59 88888.00 2016-09-29 03:32:35.410 273 11785.70 247.52 52500.61 88888.00 2016-09-29 03:32:35.910 273 11785.69 247.52 52500.61 88888.00 2016-09-29 03:32:36.410 273 11785.71 247.53 52500.61 88888.00 2016-09-29 03:32:36.910 273 11785.77 247.51 52500.60 88888.00 2016-09-29 03:32:37.410 273 11785.85 247.50 52500.55 88888.00 2016-09-29 03:32:37.910 273 11785.87 247.50 52500.52 88888.00 2016-09-29 03:32:38.410 273 11785.87 247.51 52500.56 88888.00 2016-09-29 03:32:38.910 273 11785.87 247.55 52500.56 88888.00 2016-09-29 03:32:39.410 273 11785.88 247.54 52500.54 88888.00 2016-09-29 03:32:39.910 273 11785.82 247.54 52500.55 88888.00 2016-09-29 03:32:40.410 273 11785.85 247.56 52500.53 88888.00 2016-09-29 03:32:40.910 273 11785.89 247.55 52500.53 88888.00 2016-09-29 03:32:41.410 273 11785.91 247.53 52500.55 88888.00 2016-09-29 03:32:41.910 273 11785.93 247.49 52500.58 88888.00 2016-09-29 03:32:42.410 273 11785.96 247.53 52500.55 88888.00 2016-09-29 03:32:42.910 273 11785.98 247.52 52500.55 88888.00 2016-09-29 03:32:43.410 273 11786.00 247.55 52500.54 88888.00 2016-09-29 03:32:43.910 273 11786.03 247.58 52500.53 88888.00 2016-09-29 03:32:44.410 273 11786.03 247.55 52500.52 88888.00 2016-09-29 03:32:44.910 273 11786.05 247.56 52500.54 88888.00 2016-09-29 03:32:45.410 273 11786.04 247.60 52500.51 88888.00 2016-09-29 03:32:45.910 273 11786.02 247.55 52500.49 88888.00 2016-09-29 03:32:46.410 273 11786.03 247.54 52500.46 88888.00 2016-09-29 03:32:46.910 273 11786.03 247.52 52500.45 88888.00 2016-09-29 03:32:47.410 273 11786.02 247.52 52500.45 88888.00 2016-09-29 03:32:47.910 273 11785.98 247.54 52500.44 88888.00 2016-09-29 03:32:48.410 273 11786.02 247.54 52500.41 88888.00 2016-09-29 03:32:48.910 273 11786.09 247.58 52500.38 88888.00 2016-09-29 03:32:49.410 273 11786.09 247.61 52500.37 88888.00 2016-09-29 03:32:49.910 273 11786.05 247.59 52500.36 88888.00 2016-09-29 03:32:50.410 273 11786.05 247.61 52500.37 88888.00 2016-09-29 03:32:50.910 273 11786.03 247.63 52500.41 88888.00 2016-09-29 03:32:51.410 273 11786.02 247.61 52500.40 88888.00 2016-09-29 03:32:51.910 273 11786.00 247.60 52500.40 88888.00 2016-09-29 03:32:52.410 273 11786.00 247.56 52500.43 88888.00 2016-09-29 03:32:52.910 273 11785.97 247.56 52500.42 88888.00 2016-09-29 03:32:53.410 273 11785.99 247.55 52500.43 88888.00 2016-09-29 03:32:53.910 273 11785.98 247.60 52500.41 88888.00 2016-09-29 03:32:54.410 273 11785.96 247.60 52500.40 88888.00 2016-09-29 03:32:54.910 273 11786.02 247.55 52500.35 88888.00 2016-09-29 03:32:55.410 273 11786.03 247.56 52500.35 88888.00 2016-09-29 03:32:55.910 273 11786.05 247.55 52500.35 88888.00 2016-09-29 03:32:56.410 273 11786.09 247.59 52500.35 88888.00 2016-09-29 03:32:56.910 273 11786.11 247.59 52500.36 88888.00 2016-09-29 03:32:57.410 273 11786.12 247.56 52500.37 88888.00 2016-09-29 03:32:57.910 273 11786.08 247.58 52500.34 88888.00 2016-09-29 03:32:58.410 273 11786.11 247.61 52500.36 88888.00 2016-09-29 03:32:58.910 273 11786.13 247.62 52500.41 88888.00 2016-09-29 03:32:59.410 273 11786.14 247.65 52500.37 88888.00 2016-09-29 03:32:59.910 273 11786.16 247.65 52500.31 88888.00 2016-09-29 03:33:00.410 273 11786.19 247.66 52500.28 88888.00 2016-09-29 03:33:00.910 273 11786.21 247.62 52500.28 88888.00 2016-09-29 03:33:01.410 273 11786.21 247.63 52500.26 88888.00 2016-09-29 03:33:01.910 273 11786.17 247.69 52500.28 88888.00 2016-09-29 03:33:02.410 273 11786.17 247.70 52500.27 88888.00 2016-09-29 03:33:02.910 273 11786.20 247.68 52500.26 88888.00 2016-09-29 03:33:03.410 273 11786.22 247.71 52500.27 88888.00 2016-09-29 03:33:03.910 273 11786.21 247.74 52500.27 88888.00 2016-09-29 03:33:04.410 273 11786.24 247.74 52500.24 88888.00 2016-09-29 03:33:04.910 273 11786.26 247.77 52500.20 88888.00 2016-09-29 03:33:05.410 273 11786.29 247.78 52500.21 88888.00 2016-09-29 03:33:05.910 273 11786.29 247.81 52500.23 88888.00 2016-09-29 03:33:06.410 273 11786.28 247.83 52500.24 88888.00 2016-09-29 03:33:06.910 273 11786.29 247.84 52500.27 88888.00 2016-09-29 03:33:07.410 273 11786.29 247.82 52500.28 88888.00 2016-09-29 03:33:07.910 273 11786.26 247.79 52500.29 88888.00 2016-09-29 03:33:08.410 273 11786.26 247.80 52500.31 88888.00 2016-09-29 03:33:08.910 273 11786.26 247.83 52500.26 88888.00 2016-09-29 03:33:09.410 273 11786.26 247.87 52500.25 88888.00 2016-09-29 03:33:09.910 273 11786.29 247.90 52500.23 88888.00 2016-09-29 03:33:10.410 273 11786.31 247.85 52500.20 88888.00 2016-09-29 03:33:10.910 273 11786.32 247.90 52500.15 88888.00 2016-09-29 03:33:11.410 273 11786.28 247.90 52500.15 88888.00 2016-09-29 03:33:11.910 273 11786.23 247.91 52500.20 88888.00 2016-09-29 03:33:12.410 273 11786.23 247.90 52500.17 88888.00 2016-09-29 03:33:12.910 273 11786.28 247.93 52500.16 88888.00 2016-09-29 03:33:13.410 273 11786.26 247.91 52500.23 88888.00 2016-09-29 03:33:13.910 273 11786.23 247.93 52500.26 88888.00 2016-09-29 03:33:14.410 273 11786.24 247.90 52500.25 88888.00 2016-09-29 03:33:14.910 273 11786.29 247.91 52500.24 88888.00 2016-09-29 03:33:15.410 273 11786.31 247.97 52500.20 88888.00 2016-09-29 03:33:15.910 273 11786.29 247.98 52500.23 88888.00 2016-09-29 03:33:16.410 273 11786.28 248.01 52500.23 88888.00 2016-09-29 03:33:16.910 273 11786.26 247.98 52500.23 88888.00 2016-09-29 03:33:17.410 273 11786.24 247.95 52500.19 88888.00 2016-09-29 03:33:17.910 273 11786.25 247.95 52500.16 88888.00 2016-09-29 03:33:18.410 273 11786.25 247.94 52500.17 88888.00 2016-09-29 03:33:18.910 273 11786.30 247.93 52500.14 88888.00 2016-09-29 03:33:19.410 273 11786.28 247.95 52500.12 88888.00 2016-09-29 03:33:19.910 273 11786.30 248.00 52500.14 88888.00 2016-09-29 03:33:20.410 273 11786.30 248.01 52500.14 88888.00 2016-09-29 03:33:20.910 273 11786.31 248.01 52500.05 88888.00 2016-09-29 03:33:21.410 273 11786.33 248.01 52500.01 88888.00 2016-09-29 03:33:21.910 273 11786.33 247.99 52500.01 88888.00 2016-09-29 03:33:22.410 273 11786.34 248.01 52499.99 88888.00 2016-09-29 03:33:22.910 273 11786.39 248.00 52499.96 88888.00 2016-09-29 03:33:23.410 273 11786.39 248.01 52499.96 88888.00 2016-09-29 03:33:23.910 273 11786.35 248.00 52499.94 88888.00 2016-09-29 03:33:24.410 273 11786.40 247.95 52499.92 88888.00 2016-09-29 03:33:24.910 273 11786.47 247.93 52499.89 88888.00 2016-09-29 03:33:25.410 273 11786.49 247.94 52499.87 88888.00 2016-09-29 03:33:25.910 273 11786.43 247.95 52499.89 88888.00 2016-09-29 03:33:26.410 273 11786.43 247.93 52499.93 88888.00 2016-09-29 03:33:26.910 273 11786.47 247.90 52499.92 88888.00 2016-09-29 03:33:27.410 273 11786.52 247.88 52499.85 88888.00 2016-09-29 03:33:27.910 273 11786.51 247.92 52499.83 88888.00 2016-09-29 03:33:28.410 273 11786.53 247.92 52499.81 88888.00 2016-09-29 03:33:28.910 273 11786.51 247.91 52499.81 88888.00 2016-09-29 03:33:29.410 273 11786.52 247.89 52499.84 88888.00 2016-09-29 03:33:29.910 273 11786.57 247.89 52499.81 88888.00 2016-09-29 03:33:30.410 273 11786.60 247.89 52499.74 88888.00 2016-09-29 03:33:30.910 273 11786.61 247.84 52499.74 88888.00 2016-09-29 03:33:31.410 273 11786.61 247.84 52499.79 88888.00 2016-09-29 03:33:31.910 273 11786.61 247.89 52499.83 88888.00 2016-09-29 03:33:32.410 273 11786.60 247.89 52499.82 88888.00 2016-09-29 03:33:32.910 273 11786.58 247.84 52499.74 88888.00 2016-09-29 03:33:33.410 273 11786.60 247.84 52499.73 88888.00 2016-09-29 03:33:33.910 273 11786.64 247.83 52499.73 88888.00 2016-09-29 03:33:34.410 273 11786.66 247.85 52499.65 88888.00 2016-09-29 03:33:34.910 273 11786.69 247.87 52499.64 88888.00 2016-09-29 03:33:35.410 273 11786.73 247.85 52499.62 88888.00 2016-09-29 03:33:35.910 273 11786.75 247.85 52499.62 88888.00 2016-09-29 03:33:36.410 273 11786.70 247.87 52499.64 88888.00 2016-09-29 03:33:36.910 273 11786.69 247.87 52499.64 88888.00 2016-09-29 03:33:37.410 273 11786.68 247.83 52499.63 88888.00 2016-09-29 03:33:37.910 273 11786.70 247.81 52499.64 88888.00 2016-09-29 03:33:38.410 273 11786.73 247.82 52499.64 88888.00 2016-09-29 03:33:38.910 273 11786.74 247.81 52499.62 88888.00 2016-09-29 03:33:39.410 273 11786.74 247.79 52499.63 88888.00 2016-09-29 03:33:39.910 273 11786.78 247.80 52499.64 88888.00 2016-09-29 03:33:40.410 273 11786.76 247.78 52499.66 88888.00 2016-09-29 03:33:40.910 273 11786.70 247.75 52499.66 88888.00 2016-09-29 03:33:41.410 273 11786.74 247.73 52499.66 88888.00 2016-09-29 03:33:41.910 273 11786.73 247.71 52499.64 88888.00 2016-09-29 03:33:42.410 273 11786.72 247.66 52499.61 88888.00 2016-09-29 03:33:42.910 273 11786.68 247.70 52499.58 88888.00 2016-09-29 03:33:43.410 273 11786.68 247.69 52499.56 88888.00 2016-09-29 03:33:43.910 273 11786.72 247.70 52499.54 88888.00 2016-09-29 03:33:44.410 273 11786.74 247.65 52499.53 88888.00 2016-09-29 03:33:44.910 273 11786.76 247.65 52499.54 88888.00 2016-09-29 03:33:45.410 273 11786.77 247.61 52499.54 88888.00 2016-09-29 03:33:45.910 273 11786.78 247.58 52499.49 88888.00 2016-09-29 03:33:46.410 273 11786.81 247.56 52499.46 88888.00 2016-09-29 03:33:46.910 273 11786.83 247.55 52499.48 88888.00 2016-09-29 03:33:47.410 273 11786.84 247.58 52499.48 88888.00 2016-09-29 03:33:47.910 273 11786.78 247.63 52499.46 88888.00 2016-09-29 03:33:48.410 273 11786.75 247.61 52499.43 88888.00 2016-09-29 03:33:48.910 273 11786.73 247.56 52499.38 88888.00 2016-09-29 03:33:49.410 273 11786.67 247.59 52499.46 88888.00 2016-09-29 03:33:49.910 273 11786.68 247.60 52499.49 88888.00 2016-09-29 03:33:50.410 273 11786.76 247.59 52499.43 88888.00 2016-09-29 03:33:50.910 273 11786.79 247.55 52499.40 88888.00 2016-09-29 03:33:51.410 273 11786.84 247.52 52499.37 88888.00 2016-09-29 03:33:51.910 273 11786.86 247.51 52499.31 88888.00 2016-09-29 03:33:52.410 273 11786.84 247.50 52499.29 88888.00 2016-09-29 03:33:52.910 273 11786.84 247.49 52499.31 88888.00 2016-09-29 03:33:53.410 273 11786.86 247.49 52499.30 88888.00 2016-09-29 03:33:53.910 273 11786.85 247.43 52499.29 88888.00 2016-09-29 03:33:54.410 273 11786.87 247.42 52499.28 88888.00 2016-09-29 03:33:54.910 273 11786.88 247.40 52499.26 88888.00 2016-09-29 03:33:55.410 273 11786.85 247.43 52499.28 88888.00 2016-09-29 03:33:55.910 273 11786.88 247.42 52499.27 88888.00 2016-09-29 03:33:56.410 273 11786.90 247.37 52499.24 88888.00 2016-09-29 03:33:56.910 273 11786.90 247.35 52499.24 88888.00 2016-09-29 03:33:57.410 273 11786.91 247.35 52499.28 88888.00 2016-09-29 03:33:57.910 273 11786.92 247.34 52499.29 88888.00 2016-09-29 03:33:58.410 273 11786.94 247.35 52499.22 88888.00 2016-09-29 03:33:58.910 273 11786.91 247.34 52499.20 88888.00 2016-09-29 03:33:59.410 273 11786.86 247.31 52499.23 88888.00 2016-09-29 03:33:59.910 273 11786.82 247.30 52499.27 88888.00 2016-09-29 03:34:00.410 273 11786.81 247.29 52499.26 88888.00 2016-09-29 03:34:00.910 273 11786.77 247.29 52499.26 88888.00 2016-09-29 03:34:01.410 273 11786.82 247.26 52499.22 88888.00 2016-09-29 03:34:01.910 273 11786.84 247.21 52499.19 88888.00 2016-09-29 03:34:02.410 273 11786.85 247.17 52499.13 88888.00 2016-09-29 03:34:02.910 273 11786.87 247.19 52499.13 88888.00 2016-09-29 03:34:03.410 273 11786.91 247.21 52499.14 88888.00 2016-09-29 03:34:03.910 273 11786.93 247.22 52499.09 88888.00 2016-09-29 03:34:04.410 273 11786.92 247.24 52499.12 88888.00 2016-09-29 03:34:04.910 273 11786.92 247.19 52499.13 88888.00 2016-09-29 03:34:05.410 273 11786.85 247.20 52499.13 88888.00 2016-09-29 03:34:05.910 273 11786.87 247.17 52499.11 88888.00 2016-09-29 03:34:06.410 273 11786.93 247.12 52499.11 88888.00 2016-09-29 03:34:06.910 273 11786.91 247.12 52499.11 88888.00 2016-09-29 03:34:07.410 273 11786.91 247.15 52499.06 88888.00 2016-09-29 03:34:07.910 273 11786.92 247.16 52499.04 88888.00 2016-09-29 03:34:08.410 273 11786.91 247.14 52499.02 88888.00 2016-09-29 03:34:08.910 273 11786.88 247.13 52499.04 88888.00 2016-09-29 03:34:09.410 273 11786.91 247.12 52499.05 88888.00 2016-09-29 03:34:09.910 273 11786.88 247.10 52499.02 88888.00 2016-09-29 03:34:10.410 273 11786.84 247.05 52499.03 88888.00 2016-09-29 03:34:10.910 273 11786.86 247.07 52499.01 88888.00 2016-09-29 03:34:11.410 273 11786.86 247.08 52499.03 88888.00 2016-09-29 03:34:11.910 273 11786.82 247.11 52499.06 88888.00 2016-09-29 03:34:12.410 273 11786.81 247.07 52499.08 88888.00 2016-09-29 03:34:12.910 273 11786.85 247.00 52499.05 88888.00 2016-09-29 03:34:13.410 273 11786.84 247.04 52499.00 88888.00 2016-09-29 03:34:13.910 273 11786.81 247.06 52498.96 88888.00 2016-09-29 03:34:14.410 273 11786.83 247.05 52498.93 88888.00 2016-09-29 03:34:14.910 273 11786.87 247.03 52498.88 88888.00 2016-09-29 03:34:15.410 273 11786.91 247.01 52498.87 88888.00 2016-09-29 03:34:15.910 273 11786.85 247.01 52498.88 88888.00 2016-09-29 03:34:16.410 273 11786.82 247.03 52498.90 88888.00 2016-09-29 03:34:16.910 273 11786.85 247.05 52498.84 88888.00 2016-09-29 03:34:17.410 273 11786.84 247.04 52498.86 88888.00 2016-09-29 03:34:17.910 273 11786.79 247.03 52498.80 88888.00 2016-09-29 03:34:18.410 273 11786.78 247.04 52498.86 88888.00 2016-09-29 03:34:18.910 273 11786.82 246.98 52498.87 88888.00 2016-09-29 03:34:19.410 273 11786.82 246.95 52498.86 88888.00 2016-09-29 03:34:19.910 273 11786.78 246.95 52498.86 88888.00 2016-09-29 03:34:20.410 273 11786.82 246.94 52498.84 88888.00 2016-09-29 03:34:20.910 273 11786.84 246.88 52498.82 88888.00 2016-09-29 03:34:21.410 273 11786.88 246.92 52498.80 88888.00 2016-09-29 03:34:21.910 273 11786.87 246.95 52498.83 88888.00 2016-09-29 03:34:22.410 273 11786.87 246.93 52498.83 88888.00 2016-09-29 03:34:22.910 273 11786.83 246.94 52498.80 88888.00 2016-09-29 03:34:23.410 273 11786.86 246.92 52498.76 88888.00 2016-09-29 03:34:23.910 273 11786.86 246.87 52498.76 88888.00 2016-09-29 03:34:24.410 273 11786.84 246.91 52498.78 88888.00 2016-09-29 03:34:24.910 273 11786.83 246.91 52498.75 88888.00 2016-09-29 03:34:25.410 273 11786.85 246.88 52498.73 88888.00 2016-09-29 03:34:25.910 273 11786.86 246.87 52498.69 88888.00 2016-09-29 03:34:26.410 273 11786.85 246.90 52498.68 88888.00 2016-09-29 03:34:26.910 273 11786.84 246.86 52498.68 88888.00 2016-09-29 03:34:27.410 273 11786.82 246.83 52498.65 88888.00 2016-09-29 03:34:27.910 273 11786.83 246.82 52498.66 88888.00 2016-09-29 03:34:28.410 273 11786.81 246.81 52498.66 88888.00 2016-09-29 03:34:28.910 273 11786.82 246.77 52498.62 88888.00 2016-09-29 03:34:29.410 273 11786.85 246.74 52498.58 88888.00 2016-09-29 03:34:29.910 273 11786.83 246.76 52498.60 88888.00 2016-09-29 03:34:30.410 273 11786.82 246.78 52498.62 88888.00 2016-09-29 03:34:30.910 273 11786.83 246.76 52498.60 88888.00 2016-09-29 03:34:31.410 273 11786.87 246.72 52498.60 88888.00 2016-09-29 03:34:31.910 273 11786.85 246.76 52498.55 88888.00 2016-09-29 03:34:32.410 273 11786.87 246.78 52498.51 88888.00 2016-09-29 03:34:32.910 273 11786.88 246.77 52498.53 88888.00 2016-09-29 03:34:33.410 273 11786.90 246.73 52498.55 88888.00 2016-09-29 03:34:33.910 273 11786.84 246.75 52498.52 88888.00 2016-09-29 03:34:34.411 273 11786.83 246.78 52498.50 88888.00 2016-09-29 03:34:34.911 273 11786.85 246.82 52498.49 88888.00 2016-09-29 03:34:35.411 273 11786.86 246.79 52498.47 88888.00 2016-09-29 03:34:35.911 273 11786.87 246.75 52498.47 88888.00 2016-09-29 03:34:36.411 273 11786.87 246.69 52498.46 88888.00 2016-09-29 03:34:36.911 273 11786.87 246.71 52498.42 88888.00 2016-09-29 03:34:37.411 273 11786.88 246.69 52498.41 88888.00 2016-09-29 03:34:37.911 273 11786.82 246.67 52498.46 88888.00 2016-09-29 03:34:38.411 273 11786.81 246.67 52498.43 88888.00 2016-09-29 03:34:38.911 273 11786.81 246.67 52498.42 88888.00 2016-09-29 03:34:39.411 273 11786.83 246.65 52498.40 88888.00 2016-09-29 03:34:39.911 273 11786.84 246.64 52498.43 88888.00 2016-09-29 03:34:40.411 273 11786.81 246.63 52498.42 88888.00 2016-09-29 03:34:40.911 273 11786.77 246.58 52498.42 88888.00 2016-09-29 03:34:41.411 273 11786.78 246.55 52498.40 88888.00 2016-09-29 03:34:41.911 273 11786.81 246.53 52498.35 88888.00 2016-09-29 03:34:42.411 273 11786.77 246.52 52498.33 88888.00 2016-09-29 03:34:42.911 273 11786.79 246.50 52498.35 88888.00 2016-09-29 03:34:43.411 273 11786.83 246.50 52498.40 88888.00 2016-09-29 03:34:43.911 273 11786.79 246.53 52498.43 88888.00 2016-09-29 03:34:44.411 273 11786.76 246.49 52498.41 88888.00 2016-09-29 03:34:44.911 273 11786.73 246.45 52498.38 88888.00 2016-09-29 03:34:45.411 273 11786.73 246.44 52498.34 88888.00 2016-09-29 03:34:45.911 273 11786.67 246.43 52498.33 88888.00 2016-09-29 03:34:46.411 273 11786.66 246.46 52498.34 88888.00 2016-09-29 03:34:46.911 273 11786.68 246.47 52498.32 88888.00 2016-09-29 03:34:47.411 273 11786.65 246.46 52498.31 88888.00 2016-09-29 03:34:47.911 273 11786.59 246.46 52498.32 88888.00 2016-09-29 03:34:48.411 273 11786.60 246.46 52498.30 88888.00 2016-09-29 03:34:48.911 273 11786.60 246.47 52498.24 88888.00 2016-09-29 03:34:49.411 273 11786.63 246.45 52498.22 88888.00 2016-09-29 03:34:49.911 273 11786.64 246.38 52498.16 88888.00 2016-09-29 03:34:50.411 273 11786.65 246.38 52498.14 88888.00 2016-09-29 03:34:50.911 273 11786.60 246.40 52498.14 88888.00 2016-09-29 03:34:51.411 273 11786.60 246.37 52498.14 88888.00 2016-09-29 03:34:51.911 273 11786.63 246.30 52498.12 88888.00 2016-09-29 03:34:52.411 273 11786.57 246.32 52498.09 88888.00 2016-09-29 03:34:52.911 273 11786.59 246.32 52498.07 88888.00 2016-09-29 03:34:53.411 273 11786.58 246.28 52498.08 88888.00 2016-09-29 03:34:53.911 273 11786.60 246.27 52498.11 88888.00 2016-09-29 03:34:54.411 273 11786.61 246.20 52498.07 88888.00 2016-09-29 03:34:54.911 273 11786.55 246.17 52498.09 88888.00 2016-09-29 03:34:55.411 273 11786.55 246.20 52498.08 88888.00 2016-09-29 03:34:55.911 273 11786.55 246.26 52498.05 88888.00 2016-09-29 03:34:56.411 273 11786.52 246.22 52498.04 88888.00 2016-09-29 03:34:56.911 273 11786.51 246.22 52498.04 88888.00 2016-09-29 03:34:57.411 273 11786.52 246.22 52498.00 88888.00 2016-09-29 03:34:57.911 273 11786.53 246.16 52498.00 88888.00 2016-09-29 03:34:58.411 273 11786.55 246.14 52498.06 88888.00 2016-09-29 03:34:58.911 273 11786.55 246.11 52498.05 88888.00 2016-09-29 03:34:59.411 273 11786.59 246.10 52498.02 88888.00 2016-09-29 03:34:59.911 273 11786.55 246.09 52498.03 88888.00 2016-09-29 03:35:00.411 273 11786.51 246.16 52498.02 88888.00 2016-09-29 03:35:00.911 273 11786.55 246.14 52498.00 88888.00 2016-09-29 03:35:01.411 273 11786.51 246.08 52497.97 88888.00 2016-09-29 03:35:01.911 273 11786.51 246.06 52497.95 88888.00 2016-09-29 03:35:02.411 273 11786.48 246.07 52497.92 88888.00 2016-09-29 03:35:02.911 273 11786.48 246.05 52497.91 88888.00 2016-09-29 03:35:03.411 273 11786.46 246.05 52497.91 88888.00 2016-09-29 03:35:03.911 273 11786.44 246.06 52497.94 88888.00 2016-09-29 03:35:04.411 273 11786.44 245.99 52497.89 88888.00 2016-09-29 03:35:04.911 273 11786.46 245.97 52497.85 88888.00 2016-09-29 03:35:05.411 273 11786.47 245.98 52497.81 88888.00 2016-09-29 03:35:05.911 273 11786.50 245.96 52497.76 88888.00 2016-09-29 03:35:06.411 273 11786.46 245.97 52497.77 88888.00 2016-09-29 03:35:06.911 273 11786.43 245.98 52497.81 88888.00 2016-09-29 03:35:07.411 273 11786.43 245.96 52497.77 88888.00 2016-09-29 03:35:07.911 273 11786.48 245.94 52497.74 88888.00 2016-09-29 03:35:08.411 273 11786.51 245.93 52497.70 88888.00 2016-09-29 03:35:08.911 273 11786.51 245.90 52497.68 88888.00 2016-09-29 03:35:09.411 273 11786.50 245.85 52497.68 88888.00 2016-09-29 03:35:09.911 273 11786.47 245.84 52497.70 88888.00 2016-09-29 03:35:10.411 273 11786.46 245.89 52497.73 88888.00 2016-09-29 03:35:10.911 273 11786.47 245.88 52497.73 88888.00 2016-09-29 03:35:11.411 273 11786.48 245.86 52497.69 88888.00 2016-09-29 03:35:11.911 273 11786.44 245.79 52497.72 88888.00 2016-09-29 03:35:12.411 273 11786.41 245.77 52497.71 88888.00 2016-09-29 03:35:12.911 273 11786.46 245.71 52497.72 88888.00 2016-09-29 03:35:13.411 273 11786.42 245.70 52497.72 88888.00 2016-09-29 03:35:13.911 273 11786.41 245.67 52497.68 88888.00 2016-09-29 03:35:14.411 273 11786.41 245.67 52497.62 88888.00 2016-09-29 03:35:14.911 273 11786.40 245.66 52497.63 88888.00 2016-09-29 03:35:15.411 273 11786.42 245.64 52497.68 88888.00 2016-09-29 03:35:15.911 273 11786.44 245.64 52497.67 88888.00 2016-09-29 03:35:16.411 273 11786.46 245.59 52497.65 88888.00 2016-09-29 03:35:16.911 273 11786.42 245.61 52497.67 88888.00 2016-09-29 03:35:17.411 273 11786.41 245.60 52497.73 88888.00 2016-09-29 03:35:17.911 273 11786.42 245.56 52497.71 88888.00 2016-09-29 03:35:18.411 273 11786.43 245.52 52497.68 88888.00 2016-09-29 03:35:18.911 273 11786.43 245.47 52497.65 88888.00 2016-09-29 03:35:19.411 273 11786.39 245.40 52497.61 88888.00 2016-09-29 03:35:19.911 273 11786.41 245.46 52497.54 88888.00 2016-09-29 03:35:20.411 273 11786.41 245.46 52497.52 88888.00 2016-09-29 03:35:20.911 273 11786.39 245.42 52497.50 88888.00 2016-09-29 03:35:21.411 273 11786.37 245.38 52497.49 88888.00 2016-09-29 03:35:21.911 273 11786.33 245.35 52497.51 88888.00 2016-09-29 03:35:22.411 273 11786.30 245.33 52497.51 88888.00 2016-09-29 03:35:22.911 273 11786.30 245.33 52497.50 88888.00 2016-09-29 03:35:23.411 273 11786.32 245.30 52497.52 88888.00 2016-09-29 03:35:23.911 273 11786.29 245.27 52497.53 88888.00 2016-09-29 03:35:24.411 273 11786.26 245.24 52497.52 88888.00 2016-09-29 03:35:24.911 273 11786.28 245.27 52497.49 88888.00 2016-09-29 03:35:25.411 273 11786.24 245.24 52497.49 88888.00 2016-09-29 03:35:25.911 273 11786.21 245.14 52497.52 88888.00 2016-09-29 03:35:26.411 273 11786.17 245.13 52497.52 88888.00 2016-09-29 03:35:26.911 273 11786.21 245.16 52497.49 88888.00 2016-09-29 03:35:27.411 273 11786.24 245.17 52497.45 88888.00 2016-09-29 03:35:27.911 273 11786.25 245.13 52497.46 88888.00 2016-09-29 03:35:28.411 273 11786.23 245.08 52497.46 88888.00 2016-09-29 03:35:28.911 273 11786.25 245.03 52497.46 88888.00 2016-09-29 03:35:29.411 273 11786.21 245.04 52497.45 88888.00 2016-09-29 03:35:29.911 273 11786.19 245.07 52497.49 88888.00 2016-09-29 03:35:30.411 273 11786.17 245.07 52497.51 88888.00 2016-09-29 03:35:30.911 273 11786.16 245.01 52497.49 88888.00 2016-09-29 03:35:31.411 273 11786.19 244.99 52497.45 88888.00 2016-09-29 03:35:31.911 273 11786.19 244.99 52497.43 88888.00 2016-09-29 03:35:32.411 273 11786.16 244.98 52497.42 88888.00 2016-09-29 03:35:32.911 273 11786.15 244.92 52497.44 88888.00 2016-09-29 03:35:33.411 273 11786.09 244.89 52497.46 88888.00 2016-09-29 03:35:33.911 273 11786.09 244.88 52497.46 88888.00 2016-09-29 03:35:34.411 273 11786.15 244.88 52497.43 88888.00 2016-09-29 03:35:34.911 273 11786.16 244.82 52497.41 88888.00 2016-09-29 03:35:35.411 273 11786.13 244.81 52497.41 88888.00 2016-09-29 03:35:35.911 273 11786.12 244.80 52497.36 88888.00 2016-09-29 03:35:36.411 273 11786.12 244.74 52497.35 88888.00 2016-09-29 03:35:36.911 273 11786.16 244.71 52497.32 88888.00 2016-09-29 03:35:37.411 273 11786.14 244.71 52497.28 88888.00 2016-09-29 03:35:37.911 273 11786.12 244.71 52497.29 88888.00 2016-09-29 03:35:38.411 273 11786.08 244.69 52497.33 88888.00 2016-09-29 03:35:38.911 273 11786.09 244.63 52497.33 88888.00 2016-09-29 03:35:39.411 273 11786.05 244.61 52497.38 88888.00 2016-09-29 03:35:39.911 273 11786.08 244.61 52497.39 88888.00 2016-09-29 03:35:40.411 273 11786.13 244.58 52497.35 88888.00 2016-09-29 03:35:40.911 273 11786.13 244.58 52497.34 88888.00 2016-09-29 03:35:41.411 273 11786.09 244.52 52497.35 88888.00 2016-09-29 03:35:41.911 273 11786.07 244.48 52497.36 88888.00 2016-09-29 03:35:42.411 273 11786.06 244.44 52497.38 88888.00 2016-09-29 03:35:42.911 273 11786.03 244.41 52497.42 88888.00 2016-09-29 03:35:43.411 273 11786.04 244.34 52497.38 88888.00 2016-09-29 03:35:43.911 273 11786.02 244.35 52497.36 88888.00 2016-09-29 03:35:44.411 273 11786.03 244.36 52497.42 88888.00 2016-09-29 03:35:44.911 273 11786.00 244.36 52497.41 88888.00 2016-09-29 03:35:45.411 273 11785.96 244.36 52497.39 88888.00 2016-09-29 03:35:45.911 273 11785.95 244.33 52497.37 88888.00 2016-09-29 03:35:46.411 273 11785.91 244.29 52497.38 88888.00 2016-09-29 03:35:46.911 273 11785.89 244.26 52497.37 88888.00 2016-09-29 03:35:47.411 273 11785.87 244.24 52497.34 88888.00 2016-09-29 03:35:47.911 273 11785.84 244.23 52497.37 88888.00 2016-09-29 03:35:48.411 273 11785.84 244.16 52497.36 88888.00 2016-09-29 03:35:48.911 273 11785.81 244.17 52497.37 88888.00 2016-09-29 03:35:49.411 273 11785.81 244.13 52497.37 88888.00 2016-09-29 03:35:49.911 273 11785.81 244.11 52497.36 88888.00 2016-09-29 03:35:50.411 273 11785.82 244.07 52497.35 88888.00 2016-09-29 03:35:50.911 273 11785.81 244.05 52497.35 88888.00 2016-09-29 03:35:51.411 273 11785.78 244.01 52497.35 88888.00 2016-09-29 03:35:51.911 273 11785.82 244.01 52497.35 88888.00 2016-09-29 03:35:52.411 273 11785.80 243.96 52497.36 88888.00 2016-09-29 03:35:52.911 273 11785.77 243.97 52497.32 88888.00 2016-09-29 03:35:53.411 273 11785.74 243.98 52497.29 88888.00 2016-09-29 03:35:53.911 273 11785.73 243.97 52497.32 88888.00 2016-09-29 03:35:54.411 273 11785.74 243.97 52497.34 88888.00 2016-09-29 03:35:54.911 273 11785.74 243.97 52497.33 88888.00 2016-09-29 03:35:55.411 273 11785.74 243.94 52497.32 88888.00 2016-09-29 03:35:55.911 273 11785.71 243.92 52497.30 88888.00 2016-09-29 03:35:56.411 273 11785.68 243.91 52497.27 88888.00 2016-09-29 03:35:56.911 273 11785.70 243.92 52497.28 88888.00 2016-09-29 03:35:57.411 273 11785.72 243.96 52497.29 88888.00 2016-09-29 03:35:57.911 273 11785.74 243.88 52497.29 88888.00 2016-09-29 03:35:58.411 273 11785.76 243.82 52497.30 88888.00 2016-09-29 03:35:58.911 273 11785.71 243.81 52497.32 88888.00 2016-09-29 03:35:59.411 273 11785.71 243.83 52497.30 88888.00 2016-09-29 03:35:59.911 273 11785.72 243.80 52497.27 88888.00 2016-09-29 03:36:00.411 273 11785.67 243.80 52497.26 88888.00 2016-09-29 03:36:00.911 273 11785.63 243.75 52497.30 88888.00 2016-09-29 03:36:01.411 273 11785.63 243.73 52497.32 88888.00 2016-09-29 03:36:01.911 273 11785.60 243.70 52497.28 88888.00 2016-09-29 03:36:02.411 273 11785.56 243.64 52497.21 88888.00 2016-09-29 03:36:02.911 273 11785.61 243.59 52497.18 88888.00 2016-09-29 03:36:03.411 273 11785.61 243.58 52497.17 88888.00 2016-09-29 03:36:03.911 273 11785.61 243.58 52497.18 88888.00 2016-09-29 03:36:04.411 273 11785.58 243.57 52497.21 88888.00 2016-09-29 03:36:04.911 273 11785.56 243.47 52497.24 88888.00 2016-09-29 03:36:05.411 273 11785.59 243.48 52497.21 88888.00 2016-09-29 03:36:05.911 273 11785.60 243.51 52497.20 88888.00 2016-09-29 03:36:06.411 273 11785.60 243.47 52497.17 88888.00 2016-09-29 03:36:06.911 273 11785.55 243.42 52497.17 88888.00 2016-09-29 03:36:07.411 273 11785.50 243.39 52497.21 88888.00 2016-09-29 03:36:07.911 273 11785.51 243.34 52497.19 88888.00 2016-09-29 03:36:08.411 273 11785.53 243.32 52497.19 88888.00 2016-09-29 03:36:08.911 273 11785.54 243.34 52497.20 88888.00 2016-09-29 03:36:09.411 273 11785.49 243.30 52497.21 88888.00 2016-09-29 03:36:09.911 273 11785.45 243.29 52497.23 88888.00 2016-09-29 03:36:10.411 273 11785.49 243.27 52497.27 88888.00 2016-09-29 03:36:10.911 273 11785.50 243.28 52497.27 88888.00 2016-09-29 03:36:11.411 273 11785.49 243.24 52497.27 88888.00 2016-09-29 03:36:11.911 273 11785.45 243.20 52497.25 88888.00 2016-09-29 03:36:12.411 273 11785.50 243.18 52497.21 88888.00 2016-09-29 03:36:12.911 273 11785.45 243.18 52497.18 88888.00 2016-09-29 03:36:13.411 273 11785.45 243.16 52497.19 88888.00 2016-09-29 03:36:13.911 273 11785.42 243.12 52497.20 88888.00 2016-09-29 03:36:14.411 273 11785.41 243.08 52497.20 88888.00 2016-09-29 03:36:14.911 273 11785.49 243.03 52497.18 88888.00 2016-09-29 03:36:15.411 273 11785.51 243.01 52497.17 88888.00 2016-09-29 03:36:15.911 273 11785.49 243.01 52497.12 88888.00 2016-09-29 03:36:16.411 273 11785.46 242.99 52497.11 88888.00 2016-09-29 03:36:16.911 273 11785.42 242.94 52497.11 88888.00 2016-09-29 03:36:17.411 273 11785.46 242.93 52497.06 88888.00 2016-09-29 03:36:17.911 273 11785.50 242.87 52497.05 88888.00 2016-09-29 03:36:18.411 273 11785.46 242.86 52497.02 88888.00 2016-09-29 03:36:18.911 273 11785.44 242.83 52497.02 88888.00 2016-09-29 03:36:19.411 273 11785.45 242.79 52497.02 88888.00 2016-09-29 03:36:19.911 273 11785.45 242.78 52497.02 88888.00 2016-09-29 03:36:20.411 273 11785.44 242.75 52497.01 88888.00 2016-09-29 03:36:20.911 273 11785.47 242.72 52496.97 88888.00 2016-09-29 03:36:21.411 273 11785.44 242.68 52496.95 88888.00 2016-09-29 03:36:21.911 273 11785.41 242.62 52496.93 88888.00 2016-09-29 03:36:22.411 273 11785.37 242.58 52496.95 88888.00 2016-09-29 03:36:22.911 273 11785.38 242.59 52496.99 88888.00 2016-09-29 03:36:23.411 273 11785.41 242.60 52496.97 88888.00 2016-09-29 03:36:23.911 273 11785.32 242.54 52497.02 88888.00 2016-09-29 03:36:24.411 273 11785.29 242.49 52497.03 88888.00 2016-09-29 03:36:24.911 273 11785.33 242.46 52497.06 88888.00 2016-09-29 03:36:25.411 273 11785.35 242.48 52497.03 88888.00 2016-09-29 03:36:25.911 273 11785.34 242.43 52497.03 88888.00 2016-09-29 03:36:26.411 273 11785.28 242.41 52497.02 88888.00 2016-09-29 03:36:26.911 273 11785.28 242.39 52497.03 88888.00 2016-09-29 03:36:27.411 273 11785.29 242.41 52497.02 88888.00 2016-09-29 03:36:27.911 273 11785.28 242.40 52497.02 88888.00 2016-09-29 03:36:28.411 273 11785.29 242.38 52497.02 88888.00 2016-09-29 03:36:28.911 273 11785.28 242.33 52497.02 88888.00 2016-09-29 03:36:29.411 273 11785.32 242.27 52496.98 88888.00 2016-09-29 03:36:29.911 273 11785.29 242.22 52496.97 88888.00 2016-09-29 03:36:30.411 273 11785.29 242.22 52496.97 88888.00 2016-09-29 03:36:30.911 273 11785.24 242.25 52496.93 88888.00 2016-09-29 03:36:31.411 273 11785.20 242.22 52496.94 88888.00 2016-09-29 03:36:31.911 273 11785.20 242.21 52496.97 88888.00 2016-09-29 03:36:32.411 273 11785.17 242.16 52496.98 88888.00 2016-09-29 03:36:32.911 273 11785.14 242.13 52496.99 88888.00 2016-09-29 03:36:33.411 273 11785.12 242.11 52497.00 88888.00 2016-09-29 03:36:33.911 273 11785.08 242.09 52497.00 88888.00 2016-09-29 03:36:34.411 273 11785.07 242.09 52497.03 88888.00 2016-09-29 03:36:34.911 273 11785.10 242.08 52497.07 88888.00 2016-09-29 03:36:35.411 273 11785.10 242.00 52497.05 88888.00 2016-09-29 03:36:35.911 273 11785.07 241.94 52497.02 88888.00 2016-09-29 03:36:36.411 273 11785.06 241.96 52497.03 88888.00 2016-09-29 03:36:36.911 273 11785.08 241.96 52497.02 88888.00 2016-09-29 03:36:37.411 273 11785.07 241.98 52496.99 88888.00 2016-09-29 03:36:37.911 273 11785.08 241.97 52497.02 88888.00 2016-09-29 03:36:38.411 273 11785.07 241.90 52497.08 88888.00 2016-09-29 03:36:38.911 273 11785.07 241.90 52497.05 88888.00 2016-09-29 03:36:39.411 273 11785.09 241.89 52497.03 88888.00 2016-09-29 03:36:39.911 273 11785.08 241.84 52497.00 88888.00 2016-09-29 03:36:40.411 273 11785.09 241.80 52496.99 88888.00 2016-09-29 03:36:40.911 273 11785.14 241.72 52497.02 88888.00 2016-09-29 03:36:41.411 273 11785.17 241.67 52497.11 88888.00 2016-09-29 03:36:41.911 273 11785.18 241.67 52497.12 88888.00 2016-09-29 03:36:42.411 273 11785.10 241.67 52497.11 88888.00 2016-09-29 03:36:42.911 273 11785.09 241.62 52497.09 88888.00 2016-09-29 03:36:43.411 273 11785.06 241.58 52497.11 88888.00 2016-09-29 03:36:43.911 273 11785.03 241.60 52497.15 88888.00 2016-09-29 03:36:44.411 273 11785.05 241.68 52497.17 88888.00 2016-09-29 03:36:44.911 273 11785.01 241.62 52497.16 88888.00 2016-09-29 03:36:45.411 273 11785.02 241.58 52497.17 88888.00 2016-09-29 03:36:45.911 273 11785.01 241.59 52497.16 88888.00 2016-09-29 03:36:46.411 273 11784.98 241.58 52497.12 88888.00 2016-09-29 03:36:46.911 273 11784.94 241.57 52497.17 88888.00 2016-09-29 03:36:47.411 273 11784.97 241.59 52497.20 88888.00 2016-09-29 03:36:47.911 273 11785.02 241.54 52497.17 88888.00 2016-09-29 03:36:48.411 273 11785.03 241.52 52497.18 88888.00 2016-09-29 03:36:48.911 273 11785.02 241.58 52497.17 88888.00 2016-09-29 03:36:49.411 273 11785.03 241.57 52497.16 88888.00 2016-09-29 03:36:49.911 273 11785.05 241.55 52497.16 88888.00 2016-09-29 03:36:50.411 273 11785.08 241.52 52497.19 88888.00 2016-09-29 03:36:50.911 273 11785.07 241.51 52497.18 88888.00 2016-09-29 03:36:51.411 273 11785.06 241.55 52497.24 88888.00 2016-09-29 03:36:51.911 273 11785.05 241.57 52497.29 88888.00 2016-09-29 03:36:52.411 273 11785.07 241.55 52497.25 88888.00 2016-09-29 03:36:52.911 273 11785.08 241.53 52497.24 88888.00 2016-09-29 03:36:53.411 273 11785.06 241.52 52497.24 88888.00 2016-09-29 03:36:53.911 273 11785.08 241.51 52497.25 88888.00 2016-09-29 03:36:54.411 273 11785.03 241.45 52497.29 88888.00 2016-09-29 03:36:54.911 273 11785.06 241.41 52497.30 88888.00 2016-09-29 03:36:55.411 273 11785.09 241.40 52497.35 88888.00 2016-09-29 03:36:55.911 273 11785.12 241.39 52497.34 88888.00 2016-09-29 03:36:56.411 273 11785.12 241.40 52497.37 88888.00 2016-09-29 03:36:56.911 273 11785.19 241.34 52497.33 88888.00 2016-09-29 03:36:57.411 273 11785.37 241.28 52497.21 88888.00 2016-09-29 03:36:57.911 273 11785.40 241.25 52497.20 88888.00 2016-09-29 03:36:58.411 273 11785.40 241.25 52497.23 88888.00 2016-09-29 03:36:58.911 273 11785.43 241.30 52497.20 88888.00 2016-09-29 03:36:59.411 273 11785.43 241.30 52497.19 88888.00 2016-09-29 03:36:59.911 273 11785.40 241.30 52497.19 88888.00 2016-09-29 03:37:00.411 273 11785.42 241.31 52497.18 88888.00 2016-09-29 03:37:00.911 273 11785.45 241.31 52497.21 88888.00 2016-09-29 03:37:01.411 273 11785.49 241.26 52497.24 88888.00 2016-09-29 03:37:01.911 273 11785.49 241.25 52497.21 88888.00 2016-09-29 03:37:02.411 273 11785.55 241.21 52497.16 88888.00 2016-09-29 03:37:02.911 273 11785.58 241.22 52497.17 88888.00 2016-09-29 03:37:03.411 273 11785.56 241.20 52497.19 88888.00 2016-09-29 03:37:03.911 273 11785.55 241.16 52497.21 88888.00 2016-09-29 03:37:04.411 273 11785.59 241.12 52497.21 88888.00 2016-09-29 03:37:04.911 273 11785.58 241.13 52497.27 88888.00 2016-09-29 03:37:05.411 273 11785.58 241.16 52497.28 88888.00 2016-09-29 03:37:05.911 273 11785.61 241.16 52497.28 88888.00 2016-09-29 03:37:06.411 273 11785.62 241.16 52497.29 88888.00 2016-09-29 03:37:06.911 273 11785.65 241.16 52497.33 88888.00 2016-09-29 03:37:07.411 273 11785.67 241.13 52497.34 88888.00 2016-09-29 03:37:07.911 273 11785.70 241.09 52497.30 88888.00 2016-09-29 03:37:08.411 273 11785.70 241.06 52497.26 88888.00 2016-09-29 03:37:08.911 273 11785.68 241.06 52497.26 88888.00 2016-09-29 03:37:09.411 273 11785.70 241.05 52497.25 88888.00 2016-09-29 03:37:09.911 273 11785.73 241.03 52497.23 88888.00 2016-09-29 03:37:10.411 273 11785.73 241.01 52497.24 88888.00 2016-09-29 03:37:10.911 273 11785.68 241.00 52497.29 88888.00 2016-09-29 03:37:11.411 273 11785.69 240.99 52497.30 88888.00 2016-09-29 03:37:11.911 273 11785.69 241.00 52497.34 88888.00 2016-09-29 03:37:12.411 273 11785.70 240.96 52497.38 88888.00 2016-09-29 03:37:12.911 273 11785.78 240.94 52497.36 88888.00 2016-09-29 03:37:13.411 273 11785.81 240.99 52497.32 88888.00 2016-09-29 03:37:13.911 273 11785.81 240.95 52497.34 88888.00 2016-09-29 03:37:14.412 273 11785.81 240.99 52497.36 88888.00 2016-09-29 03:37:14.912 273 11785.82 240.94 52497.37 88888.00 2016-09-29 03:37:15.412 273 11785.81 240.87 52497.36 88888.00 2016-09-29 03:37:15.912 273 11785.84 240.86 52497.36 88888.00 2016-09-29 03:37:16.412 273 11785.87 240.86 52497.34 88888.00 2016-09-29 03:37:16.912 273 11785.93 240.83 52497.36 88888.00 2016-09-29 03:37:17.412 273 11785.93 240.86 52497.41 88888.00 2016-09-29 03:37:17.912 273 11785.93 240.83 52497.41 88888.00 2016-09-29 03:37:18.412 273 11785.93 240.81 52497.42 88888.00 2016-09-29 03:37:18.912 273 11785.93 240.75 52497.39 88888.00 2016-09-29 03:37:19.412 273 11785.94 240.75 52497.36 88888.00 2016-09-29 03:37:19.912 273 11785.95 240.71 52497.36 88888.00 2016-09-29 03:37:20.412 273 11786.00 240.71 52497.36 88888.00 2016-09-29 03:37:20.912 273 11785.99 240.68 52497.37 88888.00 2016-09-29 03:37:21.412 273 11785.91 240.62 52497.44 88888.00 2016-09-29 03:37:21.912 273 11785.70 240.66 52497.63 88888.00 2016-09-29 03:37:22.412 273 11785.68 240.70 52497.62 88888.00 2016-09-29 03:37:22.912 273 11785.71 240.66 52497.60 88888.00 2016-09-29 03:37:23.412 273 11785.67 240.61 52497.65 88888.00 2016-09-29 03:37:23.912 273 11785.64 240.58 52497.72 88888.00 2016-09-29 03:37:24.412 273 11785.71 240.57 52497.67 88888.00 2016-09-29 03:37:24.912 273 11785.77 240.51 52497.63 88888.00 2016-09-29 03:37:25.412 273 11785.73 240.48 52497.70 88888.00 2016-09-29 03:37:25.912 273 11785.74 240.49 52497.74 88888.00 2016-09-29 03:37:26.412 273 11785.71 240.52 52497.78 88888.00 2016-09-29 03:37:26.912 273 11785.70 240.52 52497.80 88888.00 2016-09-29 03:37:27.412 273 11785.72 240.53 52497.79 88888.00 2016-09-29 03:37:27.912 273 11785.70 240.51 52497.80 88888.00 2016-09-29 03:37:28.412 273 11785.69 240.44 52497.86 88888.00 2016-09-29 03:37:28.912 273 11785.73 240.38 52497.87 88888.00 2016-09-29 03:37:29.412 273 11785.80 240.41 52497.85 88888.00 2016-09-29 03:37:29.912 273 11785.76 240.38 52497.86 88888.00 2016-09-29 03:37:30.412 273 11785.76 240.39 52497.86 88888.00 2016-09-29 03:37:30.912 273 11785.79 240.37 52497.85 88888.00 2016-09-29 03:37:31.412 273 11785.82 240.35 52497.83 88888.00 2016-09-29 03:37:31.912 273 11785.81 240.38 52497.89 88888.00 2016-09-29 03:37:32.412 273 11785.82 240.35 52497.94 88888.00 2016-09-29 03:37:32.912 273 11785.86 240.34 52497.94 88888.00 2016-09-29 03:37:33.412 273 11785.90 240.29 52497.92 88888.00 2016-09-29 03:37:33.912 273 11785.90 240.26 52497.95 88888.00 2016-09-29 03:37:34.412 273 11785.86 240.26 52497.99 88888.00 2016-09-29 03:37:34.912 273 11785.85 240.26 52498.02 88888.00 2016-09-29 03:37:35.412 273 11785.88 240.23 52498.03 88888.00 2016-09-29 03:37:35.912 273 11785.89 240.24 52498.05 88888.00 2016-09-29 03:37:36.412 273 11785.94 240.23 52498.02 88888.00 2016-09-29 03:37:36.912 273 11785.95 240.19 52498.03 88888.00 2016-09-29 03:37:37.412 273 11785.97 240.17 52498.08 88888.00 2016-09-29 03:37:37.912 273 11786.02 240.13 52498.12 88888.00 2016-09-29 03:37:38.412 273 11786.03 240.08 52498.14 88888.00 2016-09-29 03:37:38.912 273 11786.00 240.06 52498.14 88888.00 2016-09-29 03:37:39.412 273 11786.02 240.03 52498.14 88888.00 2016-09-29 03:37:39.912 273 11786.04 240.02 52498.12 88888.00 2016-09-29 03:37:40.412 273 11786.07 240.02 52498.15 88888.00 2016-09-29 03:37:40.912 273 11786.13 239.98 52498.15 88888.00 2016-09-29 03:37:41.412 273 11786.11 239.95 52498.18 88888.00 2016-09-29 03:37:41.912 273 11786.12 239.96 52498.20 88888.00 2016-09-29 03:37:42.412 273 11786.15 239.91 52498.24 88888.00 2016-09-29 03:37:42.912 273 11786.12 239.90 52498.26 88888.00 2016-09-29 03:37:43.412 273 11786.12 239.87 52498.27 88888.00 2016-09-29 03:37:43.912 273 11786.14 239.80 52498.29 88888.00 2016-09-29 03:37:44.412 273 11786.13 239.80 52498.31 88888.00 2016-09-29 03:37:44.912 273 11786.11 239.79 52498.33 88888.00 2016-09-29 03:37:45.412 273 11786.13 239.77 52498.39 88888.00 2016-09-29 03:37:45.912 273 11786.15 239.77 52498.40 88888.00 2016-09-29 03:37:46.412 273 11786.16 239.75 52498.42 88888.00 2016-09-29 03:37:46.912 273 11786.19 239.76 52498.41 88888.00 2016-09-29 03:37:47.412 273 11786.16 239.73 52498.41 88888.00 2016-09-29 03:37:47.912 273 11786.20 239.69 52498.43 88888.00 2016-09-29 03:37:48.412 273 11786.21 239.67 52498.44 88888.00 2016-09-29 03:37:48.912 273 11786.21 239.66 52498.48 88888.00 2016-09-29 03:37:49.412 273 11786.26 239.66 52498.50 88888.00 2016-09-29 03:37:49.912 273 11786.25 239.68 52498.53 88888.00 2016-09-29 03:37:50.412 273 11786.29 239.65 52498.53 88888.00 2016-09-29 03:37:50.912 273 11786.32 239.61 52498.56 88888.00 2016-09-29 03:37:51.412 273 11786.31 239.60 52498.57 88888.00 2016-09-29 03:37:51.912 273 11786.32 239.58 52498.59 88888.00 2016-09-29 03:37:52.412 273 11786.33 239.57 52498.66 88888.00 2016-09-29 03:37:52.912 273 11786.32 239.55 52498.66 88888.00 2016-09-29 03:37:53.412 273 11786.33 239.51 52498.66 88888.00 2016-09-29 03:37:53.912 273 11786.31 239.51 52498.67 88888.00 2016-09-29 03:37:54.412 273 11786.28 239.49 52498.74 88888.00 2016-09-29 03:37:54.912 273 11786.34 239.46 52498.75 88888.00 2016-09-29 03:37:55.412 273 11786.34 239.44 52498.75 88888.00 2016-09-29 03:37:55.912 273 11786.34 239.44 52498.76 88888.00 2016-09-29 03:37:56.412 273 11786.37 239.42 52498.77 88888.00 2016-09-29 03:37:56.912 273 11786.37 239.39 52498.78 88888.00 2016-09-29 03:37:57.412 273 11786.38 239.37 52498.82 88888.00 2016-09-29 03:37:57.912 273 11786.37 239.38 52498.85 88888.00 2016-09-29 03:37:58.412 273 11786.35 239.36 52498.88 88888.00 2016-09-29 03:37:58.912 273 11786.40 239.34 52498.92 88888.00 2016-09-29 03:37:59.412 273 11786.40 239.31 52498.94 88888.00 2016-09-29 03:37:59.912 273 11786.39 239.34 52498.94 88888.00 2016-09-29 03:38:00.412 273 11786.41 239.32 52498.97 88888.00 2016-09-29 03:38:00.912 273 11786.42 239.27 52498.99 88888.00 2016-09-29 03:38:01.412 273 11786.42 239.25 52499.01 88888.00 2016-09-29 03:38:01.912 273 11786.43 239.22 52499.04 88888.00 2016-09-29 03:38:02.412 273 11786.43 239.22 52499.02 88888.00 2016-09-29 03:38:02.912 273 11786.38 239.22 52499.04 88888.00 2016-09-29 03:38:03.412 273 11786.35 239.21 52499.08 88888.00 2016-09-29 03:38:03.912 273 11786.38 239.20 52499.08 88888.00 2016-09-29 03:38:04.412 273 11786.41 239.16 52499.06 88888.00 2016-09-29 03:38:04.912 273 11786.40 239.11 52499.11 88888.00 2016-09-29 03:38:05.412 273 11786.43 239.11 52499.14 88888.00 2016-09-29 03:38:05.912 273 11786.51 239.08 52499.11 88888.00 2016-09-29 03:38:06.412 273 11786.57 239.06 52499.10 88888.00 2016-09-29 03:38:06.912 273 11786.57 239.05 52499.11 88888.00 2016-09-29 03:38:07.412 273 11786.50 239.05 52499.18 88888.00 2016-09-29 03:38:07.912 273 11786.56 238.99 52499.20 88888.00 2016-09-29 03:38:08.412 273 11786.65 238.96 52499.20 88888.00 2016-09-29 03:38:08.912 273 11786.59 238.97 52499.19 88888.00 2016-09-29 03:38:09.412 273 11786.60 238.96 52499.20 88888.00 2016-09-29 03:38:09.912 273 11786.61 238.98 52499.23 88888.00 2016-09-29 03:38:10.412 273 11786.67 238.98 52499.24 88888.00 2016-09-29 03:38:10.912 273 11786.69 238.94 52499.31 88888.00 2016-09-29 03:38:11.412 273 11786.67 238.91 52499.31 88888.00 2016-09-29 03:38:11.912 273 11786.64 238.88 52499.31 88888.00 2016-09-29 03:38:12.412 273 11786.65 238.83 52499.32 88888.00 2016-09-29 03:38:12.912 273 11786.69 238.79 52499.29 88888.00 2016-09-29 03:38:13.412 273 11786.70 238.74 52499.31 88888.00 2016-09-29 03:38:13.912 273 11786.65 238.74 52499.39 88888.00 2016-09-29 03:38:14.412 273 11786.70 238.69 52499.37 88888.00 2016-09-29 03:38:14.912 273 11786.76 238.67 52499.36 88888.00 2016-09-29 03:38:15.412 273 11786.78 238.65 52499.36 88888.00 2016-09-29 03:38:15.912 273 11786.81 238.61 52499.37 88888.00 2016-09-29 03:38:16.412 273 11786.87 238.58 52499.38 88888.00 2016-09-29 03:38:16.912 273 11786.87 238.55 52499.41 88888.00 2016-09-29 03:38:17.412 273 11786.90 238.53 52499.41 88888.00 2016-09-29 03:38:17.912 273 11786.92 238.53 52499.41 88888.00 2016-09-29 03:38:18.412 273 11787.08 238.48 52499.34 88888.00 2016-09-29 03:38:18.912 273 11787.16 238.40 52499.26 88888.00 2016-09-29 03:38:19.412 273 11787.19 238.34 52499.23 88888.00 2016-09-29 03:38:19.912 273 11787.19 238.36 52499.28 88888.00 2016-09-29 03:38:20.412 273 11787.20 238.33 52499.28 88888.00 2016-09-29 03:38:20.912 273 11787.18 238.30 52499.34 88888.00 2016-09-29 03:38:21.412 273 11787.19 238.26 52499.31 88888.00 2016-09-29 03:38:21.912 273 11787.22 238.22 52499.30 88888.00 2016-09-29 03:38:22.412 273 11787.21 238.21 52499.29 88888.00 2016-09-29 03:38:22.912 273 11787.22 238.21 52499.30 88888.00 2016-09-29 03:38:23.412 273 11787.21 238.23 52499.30 88888.00 2016-09-29 03:38:23.912 273 11787.27 238.20 52499.31 88888.00 2016-09-29 03:38:24.412 273 11787.29 238.16 52499.28 88888.00 2016-09-29 03:38:24.912 273 11787.30 238.14 52499.31 88888.00 2016-09-29 03:38:25.412 273 11787.29 238.11 52499.38 88888.00 2016-09-29 03:38:25.912 273 11787.34 238.04 52499.39 88888.00 2016-09-29 03:38:26.412 273 11787.38 238.01 52499.38 88888.00 2016-09-29 03:38:26.912 273 11787.39 237.99 52499.38 88888.00 2016-09-29 03:38:27.412 273 11787.37 237.95 52499.40 88888.00 2016-09-29 03:38:27.912 273 11787.34 237.95 52499.41 88888.00 2016-09-29 03:38:28.412 273 11787.36 237.94 52499.39 88888.00 2016-09-29 03:38:28.912 273 11787.39 237.91 52499.39 88888.00 2016-09-29 03:38:29.412 273 11787.18 237.91 52499.52 88888.00 2016-09-29 03:38:29.912 273 11787.07 237.95 52499.59 88888.00 2016-09-29 03:38:30.412 273 11787.03 238.01 52499.67 88888.00 2016-09-29 03:38:30.912 273 11787.09 237.95 52499.66 88888.00 2016-09-29 03:38:31.412 273 11787.29 237.86 52499.58 88888.00 2016-09-29 03:38:31.912 273 11787.37 237.84 52499.59 88888.00 2016-09-29 03:38:32.412 273 11787.35 237.84 52499.64 88888.00 2016-09-29 03:38:32.912 273 11787.39 237.83 52499.59 88888.00 2016-09-29 03:38:33.412 273 11787.43 237.74 52499.57 88888.00 2016-09-29 03:38:33.912 273 11787.45 237.66 52499.62 88888.00 2016-09-29 03:38:34.412 273 11787.46 237.70 52499.61 88888.00 2016-09-29 03:38:34.912 273 11787.48 237.68 52499.64 88888.00 2016-09-29 03:38:35.412 273 11787.42 237.66 52499.73 88888.00 2016-09-29 03:38:35.912 273 11787.18 237.65 52499.90 88888.00 2016-09-29 03:38:36.412 273 11787.13 237.67 52499.94 88888.00 2016-09-29 03:38:36.912 273 11787.10 237.63 52499.94 88888.00 2016-09-29 03:38:37.412 273 11787.16 237.58 52499.91 88888.00 2016-09-29 03:38:37.912 273 11787.39 237.53 52499.80 88888.00 2016-09-29 03:38:38.412 273 11787.43 237.51 52499.76 88888.00 2016-09-29 03:38:38.912 273 11787.43 237.39 52499.76 88888.00 2016-09-29 03:38:39.412 273 11787.44 237.39 52499.77 88888.00 2016-09-29 03:38:39.912 273 11787.40 237.41 52499.80 88888.00 2016-09-29 03:38:40.412 273 11787.42 237.34 52499.82 88888.00 2016-09-29 03:38:40.912 273 11787.40 237.34 52499.80 88888.00 2016-09-29 03:38:41.412 273 11787.38 237.36 52499.82 88888.00 2016-09-29 03:38:41.912 273 11787.21 237.39 52499.96 88888.00 2016-09-29 03:38:42.412 273 11787.13 237.41 52500.08 88888.00 2016-09-29 03:38:42.912 273 11787.10 237.39 52500.11 88888.00 2016-09-29 03:38:43.412 273 11787.10 237.38 52500.11 88888.00 2016-09-29 03:38:43.912 273 11787.03 237.34 52500.16 88888.00 2016-09-29 03:38:44.412 273 11787.08 237.32 52500.16 88888.00 2016-09-29 03:38:44.912 273 11787.33 237.25 52500.01 88888.00 2016-09-29 03:38:45.412 273 11787.39 237.22 52499.94 88888.00 2016-09-29 03:38:45.912 273 11787.44 237.22 52499.94 88888.00 2016-09-29 03:38:46.412 273 11787.45 237.23 52499.98 88888.00 2016-09-29 03:38:46.912 273 11787.49 237.21 52500.01 88888.00 2016-09-29 03:38:47.412 273 11787.51 237.14 52500.00 88888.00 2016-09-29 03:38:47.912 273 11787.51 237.13 52500.02 88888.00 2016-09-29 03:38:48.412 273 11787.48 237.10 52500.09 88888.00 2016-09-29 03:38:48.912 273 11787.52 237.09 52500.11 88888.00 2016-09-29 03:38:49.412 273 11787.29 237.09 52500.27 88888.00 2016-09-29 03:38:49.912 273 11787.07 237.12 52500.41 88888.00 2016-09-29 03:38:50.412 273 11787.03 237.12 52500.42 88888.00 2016-09-29 03:38:50.912 273 11787.08 237.09 52500.41 88888.00 2016-09-29 03:38:51.412 273 11787.13 237.09 52500.37 88888.00 2016-09-29 03:38:51.912 273 11787.16 237.06 52500.43 88888.00 2016-09-29 03:38:52.412 273 11787.18 237.00 52500.47 88888.00 2016-09-29 03:38:52.912 273 11787.36 236.94 52500.36 88888.00 2016-09-29 03:38:53.412 273 11787.47 236.93 52500.26 88888.00 2016-09-29 03:38:53.912 273 11787.48 236.92 52500.25 88888.00 2016-09-29 03:38:54.412 273 11787.43 236.90 52500.27 88888.00 2016-09-29 03:38:54.912 273 11787.40 236.84 52500.32 88888.00 2016-09-29 03:38:55.412 273 11787.42 236.88 52500.36 88888.00 2016-09-29 03:38:55.912 273 11787.42 236.85 52500.40 88888.00 2016-09-29 03:38:56.412 273 11787.42 236.79 52500.42 88888.00 2016-09-29 03:38:56.912 273 11787.42 236.81 52500.41 88888.00 2016-09-29 03:38:57.412 273 11787.35 236.83 52500.40 88888.00 2016-09-29 03:38:57.912 273 11787.34 236.85 52500.43 88888.00 2016-09-29 03:38:58.412 273 11787.36 236.79 52500.43 88888.00 2016-09-29 03:38:58.912 273 11787.37 236.76 52500.46 88888.00 2016-09-29 03:38:59.412 273 11787.39 236.74 52500.47 88888.00 2016-09-29 03:38:59.912 273 11787.42 236.73 52500.46 88888.00 2016-09-29 03:39:00.412 273 11787.42 236.73 52500.49 88888.00 2016-09-29 03:39:00.912 273 11787.37 236.71 52500.52 88888.00 2016-09-29 03:39:01.412 273 11787.36 236.70 52500.55 88888.00 2016-09-29 03:39:01.912 273 11787.38 236.67 52500.55 88888.00 2016-09-29 03:39:02.412 273 11787.38 236.69 52500.55 88888.00 2016-09-29 03:39:02.912 273 11787.31 236.71 52500.60 88888.00 2016-09-29 03:39:03.412 273 11787.30 236.66 52500.60 88888.00 2016-09-29 03:39:03.912 273 11787.27 236.64 52500.60 88888.00 2016-09-29 03:39:04.412 273 11787.20 236.67 52500.62 88888.00 2016-09-29 03:39:04.912 273 11786.99 236.70 52500.73 88888.00 2016-09-29 03:39:05.412 273 11786.92 236.75 52500.77 88888.00 2016-09-29 03:39:05.912 273 11786.91 236.71 52500.80 88888.00 2016-09-29 03:39:06.412 273 11786.85 236.69 52500.86 88888.00 2016-09-29 03:39:06.912 273 11786.87 236.68 52500.88 88888.00 2016-09-29 03:39:07.412 273 11786.88 236.65 52500.88 88888.00 2016-09-29 03:39:07.912 273 11786.85 236.63 52500.94 88888.00 2016-09-29 03:39:08.412 273 11786.84 236.57 52500.97 88888.00 2016-09-29 03:39:08.912 273 11786.85 236.57 52500.98 88888.00 2016-09-29 03:39:09.412 273 11786.85 236.58 52500.96 88888.00 2016-09-29 03:39:09.912 273 11786.85 236.57 52500.97 88888.00 2016-09-29 03:39:10.412 273 11786.84 236.51 52500.94 88888.00 2016-09-29 03:39:10.912 273 11786.82 236.49 52500.97 88888.00 2016-09-29 03:39:11.412 273 11786.77 236.50 52500.99 88888.00 2016-09-29 03:39:11.912 273 11786.78 236.47 52500.97 88888.00 2016-09-29 03:39:12.412 273 11786.81 236.44 52500.95 88888.00 2016-09-29 03:39:12.912 273 11786.86 236.38 52500.94 88888.00 2016-09-29 03:39:13.412 273 11786.88 236.35 52500.90 88888.00 2016-09-29 03:39:13.912 273 11786.83 236.37 52500.94 88888.00 2016-09-29 03:39:14.412 273 11786.79 236.34 52500.98 88888.00 2016-09-29 03:39:14.912 273 11786.78 236.34 52500.96 88888.00 2016-09-29 03:39:15.412 273 11786.76 236.34 52500.94 88888.00 2016-09-29 03:39:15.912 273 11786.79 236.25 52500.91 88888.00 2016-09-29 03:39:16.412 273 11786.85 236.16 52500.90 88888.00 2016-09-29 03:39:16.912 273 11786.82 236.19 52500.95 88888.00 2016-09-29 03:39:17.412 273 11786.78 236.16 52500.97 88888.00 2016-09-29 03:39:17.912 273 11786.70 236.12 52500.99 88888.00 2016-09-29 03:39:18.412 273 11786.69 236.11 52501.02 88888.00 2016-09-29 03:39:18.912 273 11786.65 236.11 52501.04 88888.00 2016-09-29 03:39:19.412 273 11786.66 236.06 52501.05 88888.00 2016-09-29 03:39:19.912 273 11786.66 236.03 52501.04 88888.00 2016-09-29 03:39:20.412 273 11786.65 236.03 52501.04 88888.00 2016-09-29 03:39:20.912 273 11786.68 236.00 52500.99 88888.00 2016-09-29 03:39:21.412 273 11786.69 235.93 52501.00 88888.00 2016-09-29 03:39:21.912 273 11786.64 235.91 52501.06 88888.00 2016-09-29 03:39:22.412 273 11786.60 235.89 52501.09 88888.00 2016-09-29 03:39:22.912 273 11786.64 235.87 52501.09 88888.00 2016-09-29 03:39:23.412 273 11786.65 235.86 52501.07 88888.00 2016-09-29 03:39:23.912 273 11786.61 235.82 52501.11 88888.00 2016-09-29 03:39:24.412 273 11786.61 235.84 52501.09 88888.00 2016-09-29 03:39:24.912 273 11786.64 235.83 52501.11 88888.00 2016-09-29 03:39:25.412 273 11786.60 235.78 52501.13 88888.00 2016-09-29 03:39:25.912 273 11786.59 235.70 52501.16 88888.00 2016-09-29 03:39:26.412 273 11786.59 235.67 52501.18 88888.00 2016-09-29 03:39:26.912 273 11786.58 235.63 52501.18 88888.00 2016-09-29 03:39:27.412 273 11786.59 235.66 52501.20 88888.00 2016-09-29 03:39:27.912 273 11786.57 235.67 52501.18 88888.00 2016-09-29 03:39:28.412 273 11786.59 235.66 52501.17 88888.00 2016-09-29 03:39:28.912 273 11786.63 235.62 52501.18 88888.00 2016-09-29 03:39:29.412 273 11786.60 235.62 52501.18 88888.00 2016-09-29 03:39:29.912 273 11786.60 235.57 52501.17 88888.00 2016-09-29 03:39:30.412 273 11786.59 235.52 52501.16 88888.00 2016-09-29 03:39:30.912 273 11786.59 235.54 52501.16 88888.00 2016-09-29 03:39:31.412 273 11786.58 235.52 52501.23 88888.00 2016-09-29 03:39:31.912 273 11786.59 235.45 52501.23 88888.00 2016-09-29 03:39:32.412 273 11786.57 235.43 52501.24 88888.00 2016-09-29 03:39:32.912 273 11786.52 235.41 52501.28 88888.00 2016-09-29 03:39:33.412 273 11786.56 235.38 52501.26 88888.00 2016-09-29 03:39:33.912 273 11786.55 235.31 52501.26 88888.00 2016-09-29 03:39:34.412 273 11786.53 235.24 52501.28 88888.00 2016-09-29 03:39:34.912 273 11786.53 235.24 52501.26 88888.00 2016-09-29 03:39:35.412 273 11786.53 235.30 52501.30 88888.00 2016-09-29 03:39:35.912 273 11786.55 235.30 52501.35 88888.00 2016-09-29 03:39:36.412 273 11786.53 235.28 52501.38 88888.00 2016-09-29 03:39:36.912 273 11786.56 235.28 52501.38 88888.00 2016-09-29 03:39:37.412 273 11786.52 235.25 52501.42 88888.00 2016-09-29 03:39:37.912 273 11786.47 235.23 52501.42 88888.00 2016-09-29 03:39:38.412 273 11786.48 235.20 52501.43 88888.00 2016-09-29 03:39:38.912 273 11786.47 235.18 52501.46 88888.00 2016-09-29 03:39:39.413 273 11786.50 235.13 52501.49 88888.00 2016-09-29 03:39:39.913 273 11786.48 235.02 52501.52 88888.00 2016-09-29 03:39:40.413 273 11786.46 234.99 52501.51 88888.00 2016-09-29 03:39:40.913 273 11786.48 234.95 52501.49 88888.00 2016-09-29 03:39:41.413 273 11786.47 234.90 52501.52 88888.00 2016-09-29 03:39:41.913 273 11786.42 234.86 52501.58 88888.00 2016-09-29 03:39:42.413 273 11786.38 234.89 52501.60 88888.00 2016-09-29 03:39:42.913 273 11786.33 234.91 52501.62 88888.00 2016-09-29 03:39:43.413 273 11786.30 234.85 52501.64 88888.00 2016-09-29 03:39:43.913 273 11786.32 234.83 52501.67 88888.00 2016-09-29 03:39:44.413 273 11786.37 234.82 52501.65 88888.00 2016-09-29 03:39:44.913 273 11786.37 234.79 52501.67 88888.00 2016-09-29 03:39:45.413 273 11786.34 234.79 52501.69 88888.00 2016-09-29 03:39:45.913 273 11786.32 234.74 52501.72 88888.00 2016-09-29 03:39:46.413 273 11786.34 234.69 52501.64 88888.00 2016-09-29 03:39:46.913 273 11786.34 234.69 52501.59 88888.00 2016-09-29 03:39:47.413 273 11786.37 234.64 52501.62 88888.00 2016-09-29 03:39:47.913 273 11786.33 234.61 52501.65 88888.00 2016-09-29 03:39:48.413 273 11786.34 234.55 52501.64 88888.00 2016-09-29 03:39:48.913 273 11786.34 234.50 52501.62 88888.00 2016-09-29 03:39:49.413 273 11786.34 234.52 52501.65 88888.00 2016-09-29 03:39:49.913 273 11786.29 234.54 52501.68 88888.00 2016-09-29 03:39:50.413 273 11786.26 234.55 52501.75 88888.00 2016-09-29 03:39:50.913 273 11786.25 234.52 52501.76 88888.00 2016-09-29 03:39:51.413 273 11786.22 234.50 52501.77 88888.00 2016-09-29 03:39:51.913 273 11786.22 234.44 52501.82 88888.00 2016-09-29 03:39:52.413 273 11786.19 234.43 52501.83 88888.00 2016-09-29 03:39:52.913 273 11786.14 234.41 52501.85 88888.00 2016-09-29 03:39:53.413 273 11786.19 234.33 52501.85 88888.00 2016-09-29 03:39:53.913 273 11786.17 234.31 52501.84 88888.00 2016-09-29 03:39:54.413 273 11786.16 234.32 52501.85 88888.00 2016-09-29 03:39:54.913 273 11786.20 234.24 52501.87 88888.00 2016-09-29 03:39:55.413 273 11786.16 234.16 52501.88 88888.00 2016-09-29 03:39:55.913 273 11786.16 234.15 52501.88 88888.00 2016-09-29 03:39:56.413 273 11786.09 234.13 52501.87 88888.00 2016-09-29 03:39:56.913 273 11786.04 234.14 52501.91 88888.00 2016-09-29 03:39:57.413 273 11785.99 234.09 52501.93 88888.00 2016-09-29 03:39:57.913 273 11786.02 234.03 52501.92 88888.00 2016-09-29 03:39:58.413 273 11785.95 234.04 52501.97 88888.00 2016-09-29 03:39:58.913 273 11785.90 234.03 52502.01 88888.00 2016-09-29 03:39:59.413 273 11785.89 234.00 52502.04 88888.00 2016-09-29 03:39:59.913 273 11785.87 233.96 52502.04 88888.00 2016-09-29 03:40:00.413 273 11785.80 233.96 52502.04 88888.00 2016-09-29 03:40:00.913 273 11785.82 233.93 52502.01 88888.00 2016-09-29 03:40:01.413 273 11785.80 233.86 52502.03 88888.00 2016-09-29 03:40:01.913 273 11785.82 233.80 52502.09 88888.00 2016-09-29 03:40:02.413 273 11785.81 233.78 52502.13 88888.00 2016-09-29 03:40:02.913 273 11785.78 233.80 52502.12 88888.00 2016-09-29 03:40:03.413 273 11785.74 233.80 52502.11 88888.00 2016-09-29 03:40:03.913 273 11785.71 233.79 52502.11 88888.00 2016-09-29 03:40:04.413 273 11785.70 233.74 52502.11 88888.00 2016-09-29 03:40:04.913 273 11785.68 233.73 52502.10 88888.00 2016-09-29 03:40:05.413 273 11785.60 233.68 52502.12 88888.00 2016-09-29 03:40:05.913 273 11785.56 233.68 52502.17 88888.00 2016-09-29 03:40:06.413 273 11785.63 233.67 52502.16 88888.00 2016-09-29 03:40:06.913 273 11785.65 233.65 52502.14 88888.00 2016-09-29 03:40:07.413 273 11785.63 233.57 52502.17 88888.00 2016-09-29 03:40:07.913 273 11785.58 233.54 52502.18 88888.00 2016-09-29 03:40:08.413 273 11785.56 233.53 52502.21 88888.00 2016-09-29 03:40:08.913 273 11785.58 233.51 52502.23 88888.00 2016-09-29 03:40:09.413 273 11785.61 233.48 52502.25 88888.00 2016-09-29 03:40:09.913 273 11785.59 233.46 52502.28 88888.00 2016-09-29 03:40:10.413 273 11785.56 233.45 52502.30 88888.00 2016-09-29 03:40:10.913 273 11785.60 233.43 52502.29 88888.00 2016-09-29 03:40:11.413 273 11785.62 233.38 52502.30 88888.00 2016-09-29 03:40:11.913 273 11785.63 233.36 52502.28 88888.00 2016-09-29 03:40:12.413 273 11785.59 233.32 52502.32 88888.00 2016-09-29 03:40:12.913 273 11785.55 233.35 52502.36 88888.00 2016-09-29 03:40:13.413 273 11785.62 233.31 52502.34 88888.00 2016-09-29 03:40:13.913 273 11785.67 233.26 52502.30 88888.00 2016-09-29 03:40:14.413 273 11785.64 233.25 52502.31 88888.00 2016-09-29 03:40:14.913 273 11785.59 233.22 52502.37 88888.00 2016-09-29 03:40:15.413 273 11785.55 233.25 52502.40 88888.00 2016-09-29 03:40:15.913 273 11785.53 233.16 52502.40 88888.00 2016-09-29 03:40:16.413 273 11785.47 233.14 52502.41 88888.00 2016-09-29 03:40:16.913 273 11785.52 233.12 52502.41 88888.00 2016-09-29 03:40:17.413 273 11785.54 233.08 52502.47 88888.00 2016-09-29 03:40:17.913 273 11785.56 233.05 52502.47 88888.00 2016-09-29 03:40:18.413 273 11785.60 233.03 52502.41 88888.00 2016-09-29 03:40:18.913 273 11785.79 232.93 52502.35 88888.00 2016-09-29 03:40:19.413 273 11785.85 232.87 52502.28 88888.00 2016-09-29 03:40:19.913 273 11785.90 232.83 52502.30 88888.00 2016-09-29 03:40:20.413 273 11785.91 232.78 52502.31 88888.00 2016-09-29 03:40:20.913 273 11785.95 232.74 52502.29 88888.00 2016-09-29 03:40:21.413 273 11785.91 232.69 52502.28 88888.00 2016-09-29 03:40:21.913 273 11785.91 232.64 52502.27 88888.00 2016-09-29 03:40:22.413 273 11785.91 232.64 52502.27 88888.00 2016-09-29 03:40:22.913 273 11785.91 232.64 52502.29 88888.00 2016-09-29 03:40:23.413 273 11785.86 232.60 52502.32 88888.00 2016-09-29 03:40:23.913 273 11785.82 232.59 52502.36 88888.00 2016-09-29 03:40:24.413 273 11785.80 232.58 52502.39 88888.00 2016-09-29 03:40:24.913 273 11785.85 232.56 52502.43 88888.00 2016-09-29 03:40:25.413 273 11785.84 232.52 52502.41 88888.00 2016-09-29 03:40:25.913 273 11785.82 232.50 52502.44 88888.00 2016-09-29 03:40:26.413 273 11785.80 232.48 52502.44 88888.00 2016-09-29 03:40:26.913 273 11785.78 232.48 52502.46 88888.00 2016-09-29 03:40:27.413 273 11785.73 232.42 52502.46 88888.00 2016-09-29 03:40:27.913 273 11785.72 232.37 52502.44 88888.00 2016-09-29 03:40:28.413 273 11785.76 232.30 52502.41 88888.00 2016-09-29 03:40:28.913 273 11785.73 232.30 52502.43 88888.00 2016-09-29 03:40:29.413 273 11785.72 232.28 52502.45 88888.00 2016-09-29 03:40:29.913 273 11785.72 232.22 52502.50 88888.00 2016-09-29 03:40:30.413 273 11785.73 232.14 52502.49 88888.00 2016-09-29 03:40:30.913 273 11785.71 232.18 52502.49 88888.00 2016-09-29 03:40:31.413 273 11785.65 232.15 52502.50 88888.00 2016-09-29 03:40:31.913 273 11785.67 232.17 52502.48 88888.00 2016-09-29 03:40:32.413 273 11785.62 232.09 52502.52 88888.00 2016-09-29 03:40:32.913 273 11785.63 232.03 52502.53 88888.00 2016-09-29 03:40:33.413 273 11785.65 231.99 52502.46 88888.00 2016-09-29 03:40:33.913 273 11785.67 231.98 52502.47 88888.00 2016-09-29 03:40:34.413 273 11785.61 231.95 52502.54 88888.00 2016-09-29 03:40:34.913 273 11785.58 231.95 52502.61 88888.00 2016-09-29 03:40:35.413 273 11785.56 231.92 52502.63 88888.00 2016-09-29 03:40:35.913 273 11785.51 231.86 52502.62 88888.00 2016-09-29 03:40:36.413 273 11785.49 231.83 52502.58 88888.00 2016-09-29 03:40:36.913 273 11785.49 231.84 52502.60 88888.00 2016-09-29 03:40:37.413 273 11785.43 231.76 52502.65 88888.00 2016-09-29 03:40:37.913 273 11785.43 231.69 52502.65 88888.00 2016-09-29 03:40:38.413 273 11785.43 231.69 52502.70 88888.00 2016-09-29 03:40:38.913 273 11785.41 231.74 52502.69 88888.00 2016-09-29 03:40:39.413 273 11785.38 231.67 52502.66 88888.00 2016-09-29 03:40:39.913 273 11785.38 231.63 52502.65 88888.00 2016-09-29 03:40:40.413 273 11785.37 231.60 52502.67 88888.00 2016-09-29 03:40:40.913 273 11785.40 231.55 52502.71 88888.00 2016-09-29 03:40:41.413 273 11785.38 231.52 52502.70 88888.00 2016-09-29 03:40:41.913 273 11785.40 231.48 52502.72 88888.00 2016-09-29 03:40:42.413 273 11785.33 231.46 52502.75 88888.00 2016-09-29 03:40:42.913 273 11785.29 231.43 52502.79 88888.00 2016-09-29 03:40:43.413 273 11785.27 231.40 52502.81 88888.00 2016-09-29 03:40:43.913 273 11785.28 231.41 52502.84 88888.00 2016-09-29 03:40:44.413 273 11785.28 231.36 52502.85 88888.00 2016-09-29 03:40:44.913 273 11785.25 231.32 52502.83 88888.00 2016-09-29 03:40:45.413 273 11785.19 231.26 52502.84 88888.00 2016-09-29 03:40:45.913 273 11785.15 231.25 52502.88 88888.00 2016-09-29 03:40:46.413 273 11785.09 231.27 52502.89 88888.00 2016-09-29 03:40:46.913 273 11785.08 231.27 52502.88 88888.00 2016-09-29 03:40:47.413 273 11785.08 231.20 52502.83 88888.00 2016-09-29 03:40:47.913 273 11785.06 231.21 52502.83 88888.00 2016-09-29 03:40:48.413 273 11785.02 231.22 52502.85 88888.00 2016-09-29 03:40:48.913 273 11785.02 231.18 52502.91 88888.00 2016-09-29 03:40:49.413 273 11784.99 231.17 52502.94 88888.00 2016-09-29 03:40:49.913 273 11785.01 231.15 52502.91 88888.00 2016-09-29 03:40:50.413 273 11785.00 231.08 52502.94 88888.00 2016-09-29 03:40:50.913 273 11784.99 231.08 52502.96 88888.00 2016-09-29 03:40:51.413 273 11784.89 231.11 52502.96 88888.00 2016-09-29 03:40:51.913 273 11784.65 231.15 52503.10 88888.00 2016-09-29 03:40:52.413 273 11784.58 231.13 52503.18 88888.00 2016-09-29 03:40:52.913 273 11784.54 231.16 52503.23 88888.00 2016-09-29 03:40:53.413 273 11784.54 231.14 52503.28 88888.00 2016-09-29 03:40:53.913 273 11784.53 231.14 52503.27 88888.00 2016-09-29 03:40:54.413 273 11784.51 231.12 52503.26 88888.00 2016-09-29 03:40:54.913 273 11784.48 231.07 52503.26 88888.00 2016-09-29 03:40:55.413 273 11784.46 231.04 52503.28 88888.00 2016-09-29 03:40:55.913 273 11784.44 231.06 52503.25 88888.00 2016-09-29 03:40:56.413 273 11784.41 231.06 52503.27 88888.00 2016-09-29 03:40:56.913 273 11784.39 231.07 52503.35 88888.00 2016-09-29 03:40:57.413 273 11784.40 231.09 52503.42 88888.00 2016-09-29 03:40:57.913 273 11784.37 231.12 52503.41 88888.00 2016-09-29 03:40:58.413 273 11784.33 231.11 52503.36 88888.00 2016-09-29 03:40:58.913 273 11784.33 231.09 52503.34 88888.00 2016-09-29 03:40:59.413 273 11784.30 231.07 52503.37 88888.00 2016-09-29 03:40:59.913 273 11784.28 231.06 52503.40 88888.00 2016-09-29 03:41:00.413 273 11784.28 231.03 52503.41 88888.00 2016-09-29 03:41:00.913 273 11784.29 231.04 52503.44 88888.00 2016-09-29 03:41:01.413 273 11784.27 231.04 52503.45 88888.00 2016-09-29 03:41:01.913 273 11784.29 230.99 52503.46 88888.00 2016-09-29 03:41:02.413 273 11784.23 230.97 52503.50 88888.00 2016-09-29 03:41:02.913 273 11784.23 231.02 52503.53 88888.00 2016-09-29 03:41:03.413 273 11784.22 230.97 52503.57 88888.00 2016-09-29 03:41:03.913 273 11784.20 230.96 52503.60 88888.00 2016-09-29 03:41:04.413 273 11784.15 230.95 52503.60 88888.00 2016-09-29 03:41:04.913 273 11784.13 230.92 52503.54 88888.00 2016-09-29 03:41:05.413 273 11784.12 230.88 52503.52 88888.00 2016-09-29 03:41:05.913 273 11784.09 230.91 52503.53 88888.00 2016-09-29 03:41:06.413 273 11784.05 230.91 52503.58 88888.00 2016-09-29 03:41:06.913 273 11784.02 230.92 52503.60 88888.00 2016-09-29 03:41:07.413 273 11783.94 230.89 52503.66 88888.00 2016-09-29 03:41:07.913 273 11783.96 230.85 52503.66 88888.00 2016-09-29 03:41:08.413 273 11783.98 230.88 52503.66 88888.00 2016-09-29 03:41:08.913 273 11783.95 230.86 52503.67 88888.00 2016-09-29 03:41:09.413 273 11783.91 230.82 52503.64 88888.00 2016-09-29 03:41:09.913 273 11783.87 230.79 52503.67 88888.00 2016-09-29 03:41:10.413 273 11783.84 230.77 52503.69 88888.00 2016-09-29 03:41:10.913 273 11783.86 230.79 52503.66 88888.00 2016-09-29 03:41:11.413 273 11783.86 230.76 52503.63 88888.00 2016-09-29 03:41:11.913 273 11783.83 230.74 52503.69 88888.00 2016-09-29 03:41:12.413 273 11783.77 230.79 52503.73 88888.00 2016-09-29 03:41:12.913 273 11783.75 230.83 52503.73 88888.00 2016-09-29 03:41:13.413 273 11783.76 230.80 52503.75 88888.00 2016-09-29 03:41:13.913 273 11783.77 230.84 52503.76 88888.00 2016-09-29 03:41:14.413 273 11783.75 230.83 52503.80 88888.00 2016-09-29 03:41:14.913 273 11783.70 230.84 52503.81 88888.00 2016-09-29 03:41:15.413 273 11783.66 230.84 52503.81 88888.00 2016-09-29 03:41:15.913 273 11783.63 230.80 52503.84 88888.00 2016-09-29 03:41:16.413 273 11783.65 230.79 52503.85 88888.00 2016-09-29 03:41:16.913 273 11783.67 230.79 52503.88 88888.00 2016-09-29 03:41:17.413 273 11783.66 230.83 52503.87 88888.00 2016-09-29 03:41:17.913 273 11783.63 230.82 52503.86 88888.00 2016-09-29 03:41:18.413 273 11783.62 230.78 52503.87 88888.00 2016-09-29 03:41:18.913 273 11783.67 230.79 52503.87 88888.00 2016-09-29 03:41:19.413 273 11783.71 230.78 52503.87 88888.00 2016-09-29 03:41:19.913 273 11783.63 230.78 52503.91 88888.00 2016-09-29 03:41:20.413 273 11783.61 230.76 52503.93 88888.00 2016-09-29 03:41:20.913 273 11783.62 230.73 52503.88 88888.00 2016-09-29 03:41:21.413 273 11783.65 230.73 52503.88 88888.00 2016-09-29 03:41:21.913 273 11783.61 230.69 52503.85 88888.00 2016-09-29 03:41:22.413 273 11783.60 230.69 52503.93 88888.00 2016-09-29 03:41:22.913 273 11783.59 230.70 52503.96 88888.00 2016-09-29 03:41:23.413 273 11783.58 230.64 52503.94 88888.00 2016-09-29 03:41:23.913 273 11783.61 230.65 52503.94 88888.00 2016-09-29 03:41:24.413 273 11783.63 230.67 52503.99 88888.00 2016-09-29 03:41:24.913 273 11783.61 230.64 52504.02 88888.00 2016-09-29 03:41:25.413 273 11783.63 230.62 52504.01 88888.00 2016-09-29 03:41:25.913 273 11783.62 230.63 52504.05 88888.00 2016-09-29 03:41:26.413 273 11783.58 230.70 52504.06 88888.00 2016-09-29 03:41:26.913 273 11783.56 230.75 52504.06 88888.00 2016-09-29 03:41:27.413 273 11783.54 230.74 52504.04 88888.00 2016-09-29 03:41:27.913 273 11783.51 230.72 52504.02 88888.00 2016-09-29 03:41:28.413 273 11783.56 230.68 52503.98 88888.00 2016-09-29 03:41:28.913 273 11783.58 230.62 52503.98 88888.00 2016-09-29 03:41:29.413 273 11783.57 230.59 52504.02 88888.00 2016-09-29 03:41:29.913 273 11783.51 230.56 52504.03 88888.00 2016-09-29 03:41:30.413 273 11783.53 230.58 52504.07 88888.00 2016-09-29 03:41:30.913 273 11783.52 230.58 52504.10 88888.00 2016-09-29 03:41:31.413 273 11783.48 230.56 52504.13 88888.00 2016-09-29 03:41:31.913 273 11783.50 230.55 52504.16 88888.00 2016-09-29 03:41:32.413 273 11783.51 230.55 52504.12 88888.00 2016-09-29 03:41:32.913 273 11783.48 230.54 52504.08 88888.00 2016-09-29 03:41:33.413 273 11783.45 230.56 52504.07 88888.00 2016-09-29 03:41:33.913 273 11783.44 230.56 52504.04 88888.00 2016-09-29 03:41:34.413 273 11783.41 230.56 52504.07 88888.00 2016-09-29 03:41:34.913 273 11783.40 230.53 52504.08 88888.00 2016-09-29 03:41:35.413 273 11783.42 230.51 52504.10 88888.00 2016-09-29 03:41:35.913 273 11783.37 230.53 52504.13 88888.00 2016-09-29 03:41:36.413 273 11783.36 230.50 52504.15 88888.00 2016-09-29 03:41:36.913 273 11783.33 230.53 52504.16 88888.00 2016-09-29 03:41:37.413 273 11783.33 230.49 52504.15 88888.00 2016-09-29 03:41:37.913 273 11783.35 230.46 52504.13 88888.00 2016-09-29 03:41:38.413 273 11783.30 230.43 52504.16 88888.00 2016-09-29 03:41:38.913 273 11783.30 230.44 52504.17 88888.00 2016-09-29 03:41:39.413 273 11783.28 230.45 52504.15 88888.00 2016-09-29 03:41:39.913 273 11783.22 230.48 52504.16 88888.00 2016-09-29 03:41:40.413 273 11783.23 230.44 52504.16 88888.00 2016-09-29 03:41:40.913 273 11783.24 230.43 52504.17 88888.00 2016-09-29 03:41:41.413 273 11783.25 230.44 52504.17 88888.00 2016-09-29 03:41:41.913 273 11783.19 230.43 52504.20 88888.00 2016-09-29 03:41:42.413 273 11783.17 230.40 52504.22 88888.00 2016-09-29 03:41:42.913 273 11783.18 230.39 52504.19 88888.00 2016-09-29 03:41:43.413 273 11783.16 230.40 52504.21 88888.00 2016-09-29 03:41:43.913 273 11783.12 230.35 52504.26 88888.00 2016-09-29 03:41:44.413 273 11783.10 230.31 52504.28 88888.00 2016-09-29 03:41:44.913 273 11783.10 230.30 52504.25 88888.00 2016-09-29 03:41:45.413 273 11783.13 230.33 52504.30 88888.00 2016-09-29 03:41:45.913 273 11783.12 230.28 52504.34 88888.00 2016-09-29 03:41:46.413 273 11783.09 230.19 52504.34 88888.00 2016-09-29 03:41:46.913 273 11783.09 230.21 52504.33 88888.00 2016-09-29 03:41:47.413 273 11783.02 230.24 52504.34 88888.00 2016-09-29 03:41:47.913 273 11783.00 230.26 52504.37 88888.00 2016-09-29 03:41:48.413 273 11782.99 230.24 52504.42 88888.00 2016-09-29 03:41:48.913 273 11782.97 230.21 52504.41 88888.00 2016-09-29 03:41:49.413 273 11782.91 230.21 52504.39 88888.00 2016-09-29 03:41:49.913 273 11782.90 230.21 52504.42 88888.00 2016-09-29 03:41:50.413 273 11782.89 230.21 52504.45 88888.00 2016-09-29 03:41:50.913 273 11782.89 230.20 52504.45 88888.00 2016-09-29 03:41:51.413 273 11782.88 230.22 52504.45 88888.00 2016-09-29 03:41:51.913 273 11782.90 230.17 52504.47 88888.00 2016-09-29 03:41:52.413 273 11782.90 230.18 52504.49 88888.00 2016-09-29 03:41:52.913 273 11782.87 230.19 52504.48 88888.00 2016-09-29 03:41:53.413 273 11782.87 230.20 52504.45 88888.00 2016-09-29 03:41:53.913 273 11782.83 230.21 52504.45 88888.00 2016-09-29 03:41:54.413 273 11782.82 230.16 52504.46 88888.00 2016-09-29 03:41:54.913 273 11782.82 230.11 52504.49 88888.00 2016-09-29 03:41:55.413 273 11782.78 230.09 52504.51 88888.00 2016-09-29 03:41:55.913 273 11782.75 230.08 52504.54 88888.00 2016-09-29 03:41:56.413 273 11782.75 230.08 52504.59 88888.00 2016-09-29 03:41:56.913 273 11782.77 230.14 52504.58 88888.00 2016-09-29 03:41:57.413 273 11782.74 230.14 52504.60 88888.00 2016-09-29 03:41:57.913 273 11782.70 230.14 52504.66 88888.00 2016-09-29 03:41:58.413 273 11782.70 230.12 52504.59 88888.00 2016-09-29 03:41:58.913 273 11782.67 230.10 52504.54 88888.00 2016-09-29 03:41:59.413 273 11782.66 230.09 52504.52 88888.00 2016-09-29 03:41:59.913 273 11782.62 230.05 52504.54 88888.00 2016-09-29 03:42:00.413 273 11782.57 230.08 52504.57 88888.00 2016-09-29 03:42:00.913 273 11782.57 230.10 52504.59 88888.00 2016-09-29 03:42:01.413 273 11782.57 230.09 52504.57 88888.00 2016-09-29 03:42:01.913 273 11782.56 230.10 52504.59 88888.00 2016-09-29 03:42:02.413 273 11782.57 230.07 52504.60 88888.00 2016-09-29 03:42:02.913 273 11782.55 230.07 52504.60 88888.00 2016-09-29 03:42:03.413 273 11782.55 229.98 52504.63 88888.00 2016-09-29 03:42:03.913 273 11782.51 229.97 52504.64 88888.00 2016-09-29 03:42:04.413 273 11782.49 229.97 52504.66 88888.00 2016-09-29 03:42:04.913 273 11782.51 229.95 52504.67 88888.00 2016-09-29 03:42:05.413 273 11782.46 229.92 52504.69 88888.00 2016-09-29 03:42:05.913 273 11782.39 229.88 52504.70 88888.00 2016-09-29 03:42:06.413 273 11782.36 229.90 52504.70 88888.00 2016-09-29 03:42:06.913 273 11782.38 229.90 52504.70 88888.00 2016-09-29 03:42:07.413 273 11782.35 229.88 52504.73 88888.00 2016-09-29 03:42:07.913 273 11782.33 229.90 52504.73 88888.00 2016-09-29 03:42:08.413 273 11782.30 229.95 52504.75 88888.00 2016-09-29 03:42:08.913 273 11782.21 229.92 52504.77 88888.00 2016-09-29 03:42:09.413 273 11782.19 229.86 52504.79 88888.00 2016-09-29 03:42:09.913 273 11782.21 229.88 52504.76 88888.00 2016-09-29 03:42:10.413 273 11782.21 229.86 52504.78 88888.00 2016-09-29 03:42:10.913 273 11782.19 229.86 52504.74 88888.00 2016-09-29 03:42:11.413 273 11782.16 229.90 52504.74 88888.00 2016-09-29 03:42:11.913 273 11782.10 229.91 52504.75 88888.00 2016-09-29 03:42:12.413 273 11782.10 229.93 52504.77 88888.00 2016-09-29 03:42:12.913 273 11782.10 229.95 52504.76 88888.00 2016-09-29 03:42:13.404 273 11782.10 229.98 52504.76 88888.00 2016-09-29 03:42:13.904 273 11782.09 229.96 52504.76 88888.00 2016-09-29 03:42:14.404 273 11782.05 229.93 52504.79 88888.00 2016-09-29 03:42:14.904 273 11782.03 229.97 52504.78 88888.00 2016-09-29 03:42:15.404 273 11782.02 229.93 52504.78 88888.00 2016-09-29 03:42:15.904 273 11782.03 229.96 52504.81 88888.00 2016-09-29 03:42:16.404 273 11781.99 229.99 52504.83 88888.00 2016-09-29 03:42:16.904 273 11781.94 229.97 52504.84 88888.00 2016-09-29 03:42:17.404 273 11781.96 229.96 52504.86 88888.00 2016-09-29 03:42:17.904 273 11781.99 229.92 52504.91 88888.00 2016-09-29 03:42:18.404 273 11781.98 229.92 52504.90 88888.00 2016-09-29 03:42:18.904 273 11781.95 229.90 52504.92 88888.00 2016-09-29 03:42:19.404 273 11781.93 229.92 52504.96 88888.00 2016-09-29 03:42:19.904 273 11781.93 229.95 52504.98 88888.00 2016-09-29 03:42:20.404 273 11781.93 229.96 52504.96 88888.00 2016-09-29 03:42:20.904 273 11781.90 229.93 52504.96 88888.00 2016-09-29 03:42:21.404 273 11781.87 229.95 52504.99 88888.00 2016-09-29 03:42:21.904 273 11781.85 229.95 52505.04 88888.00 2016-09-29 03:42:22.404 273 11781.77 229.92 52505.07 88888.00 2016-09-29 03:42:22.904 273 11781.75 229.92 52505.04 88888.00 2016-09-29 03:42:23.404 273 11781.76 229.95 52505.04 88888.00 2016-09-29 03:42:23.904 273 11781.77 229.96 52505.04 88888.00 2016-09-29 03:42:24.404 273 11781.76 229.95 52505.04 88888.00 2016-09-29 03:42:24.904 273 11781.72 229.98 52505.00 88888.00 2016-09-29 03:42:25.404 273 11781.67 229.96 52504.98 88888.00 2016-09-29 03:42:25.904 273 11781.63 229.99 52505.09 88888.00 2016-09-29 03:42:26.404 273 11781.59 230.02 52505.10 88888.00 2016-09-29 03:42:26.904 273 11781.58 230.04 52505.09 88888.00 2016-09-29 03:42:27.404 273 11781.57 230.00 52505.09 88888.00 2016-09-29 03:42:27.904 273 11781.56 230.00 52505.10 88888.00 2016-09-29 03:42:28.404 273 11781.53 230.01 52505.09 88888.00 2016-09-29 03:42:28.904 273 11781.51 229.97 52505.09 88888.00 2016-09-29 03:42:29.404 273 11781.47 229.96 52505.09 88888.00 2016-09-29 03:42:29.904 273 11781.42 229.95 52505.08 88888.00 2016-09-29 03:42:30.404 273 11781.38 229.92 52505.11 88888.00 2016-09-29 03:42:30.904 273 11781.35 229.92 52505.10 88888.00 2016-09-29 03:42:31.404 273 11781.30 229.91 52505.13 88888.00 2016-09-29 03:42:31.904 273 11781.28 229.96 52505.14 88888.00 2016-09-29 03:42:32.404 273 11781.24 229.93 52505.11 88888.00 2016-09-29 03:42:32.904 273 11781.21 229.95 52505.13 88888.00 2016-09-29 03:42:33.404 273 11781.21 229.93 52505.13 88888.00 2016-09-29 03:42:33.904 273 11781.19 229.93 52505.12 88888.00 2016-09-29 03:42:34.404 273 11781.16 229.91 52505.14 88888.00 2016-09-29 03:42:34.904 273 11781.14 229.89 52505.16 88888.00 2016-09-29 03:42:35.404 273 11781.09 229.88 52505.17 88888.00 2016-09-29 03:42:35.904 273 11781.09 229.87 52505.18 88888.00 2016-09-29 03:42:36.404 273 11781.12 229.81 52505.18 88888.00 2016-09-29 03:42:36.904 273 11781.11 229.79 52505.18 88888.00 2016-09-29 03:42:37.404 273 11781.02 229.82 52505.20 88888.00 2016-09-29 03:42:37.904 273 11780.99 229.85 52505.25 88888.00 2016-09-29 03:42:38.404 273 11780.98 229.81 52505.23 88888.00 2016-09-29 03:42:38.904 273 11780.96 229.85 52505.20 88888.00 2016-09-29 03:42:39.404 273 11780.91 229.88 52505.23 88888.00 2016-09-29 03:42:39.904 273 11780.88 229.92 52505.25 88888.00 2016-09-29 03:42:40.404 273 11780.89 229.88 52505.27 88888.00 2016-09-29 03:42:40.904 273 11780.88 229.88 52505.26 88888.00 2016-09-29 03:42:41.404 273 11780.88 229.87 52505.26 88888.00 2016-09-29 03:42:41.904 273 11780.84 229.86 52505.25 88888.00 2016-09-29 03:42:42.404 273 11780.82 229.81 52505.23 88888.00 2016-09-29 03:42:42.904 273 11780.79 229.87 52505.26 88888.00 2016-09-29 03:42:43.404 273 11780.78 229.90 52505.27 88888.00 2016-09-29 03:42:43.904 273 11780.73 229.85 52505.30 88888.00 2016-09-29 03:42:44.404 273 11780.69 229.86 52505.29 88888.00 2016-09-29 03:42:44.904 273 11780.61 229.88 52505.31 88888.00 2016-09-29 03:42:45.404 273 11780.61 229.87 52505.28 88888.00 2016-09-29 03:42:45.904 273 11780.60 229.85 52505.26 88888.00 2016-09-29 03:42:46.404 273 11780.56 229.86 52505.26 88888.00 2016-09-29 03:42:46.904 273 11780.55 229.83 52505.23 88888.00 2016-09-29 03:42:47.404 273 11780.54 229.85 52505.23 88888.00 2016-09-29 03:42:47.904 273 11780.50 229.87 52505.28 88888.00 2016-09-29 03:42:48.404 273 11780.49 229.87 52505.30 88888.00 2016-09-29 03:42:48.904 273 11780.49 229.83 52505.29 88888.00 2016-09-29 03:42:49.404 273 11780.49 229.85 52505.27 88888.00 2016-09-29 03:42:49.904 273 11780.51 229.85 52505.25 88888.00 2016-09-29 03:42:50.404 273 11780.51 229.83 52505.23 88888.00 2016-09-29 03:42:50.904 273 11780.50 229.85 52505.25 88888.00 2016-09-29 03:42:51.404 273 11780.44 229.82 52505.27 88888.00 2016-09-29 03:42:51.904 273 11780.40 229.82 52505.26 88888.00 2016-09-29 03:42:52.404 273 11780.37 229.81 52505.26 88888.00 2016-09-29 03:42:52.904 273 11780.35 229.82 52505.28 88888.00 2016-09-29 03:42:53.404 273 11780.33 229.83 52505.29 88888.00 2016-09-29 03:42:53.904 273 11780.28 229.89 52505.30 88888.00 2016-09-29 03:42:54.404 273 11780.28 229.92 52505.28 88888.00 2016-09-29 03:42:54.904 273 11780.25 229.91 52505.28 88888.00 2016-09-29 03:42:55.404 273 11780.19 229.88 52505.31 88888.00 2016-09-29 03:42:55.904 273 11780.16 229.89 52505.34 88888.00 2016-09-29 03:42:56.404 273 11780.11 229.91 52505.34 88888.00 2016-09-29 03:42:56.904 273 11780.08 229.92 52505.34 88888.00 2016-09-29 03:42:57.404 273 11780.14 229.91 52505.34 88888.00 2016-09-29 03:42:57.904 273 11780.11 229.90 52505.38 88888.00 2016-09-29 03:42:58.404 273 11780.08 229.91 52505.35 88888.00 2016-09-29 03:42:58.904 273 11780.08 229.89 52505.34 88888.00 2016-09-29 03:42:59.404 273 11780.10 229.88 52505.35 88888.00 2016-09-29 03:42:59.904 273 11780.08 229.86 52505.36 88888.00 2016-09-29 03:43:00.404 273 11780.02 229.88 52505.37 88888.00 2016-09-29 03:43:00.904 273 11779.97 229.92 52505.39 88888.00 2016-09-29 03:43:01.404 273 11779.93 229.93 52505.46 88888.00 2016-09-29 03:43:01.904 273 11779.89 229.93 52505.48 88888.00 2016-09-29 03:43:02.404 273 11779.81 229.95 52505.51 88888.00 2016-09-29 03:43:02.904 273 11779.77 229.92 52505.48 88888.00 2016-09-29 03:43:03.404 273 11779.73 229.96 52505.52 88888.00 2016-09-29 03:43:03.904 273 11779.74 229.99 52505.56 88888.00 2016-09-29 03:43:04.404 273 11779.72 229.97 52505.52 88888.00 2016-09-29 03:43:04.904 273 11779.68 229.98 52505.47 88888.00 2016-09-29 03:43:05.404 273 11779.67 230.00 52505.47 88888.00 2016-09-29 03:43:05.904 273 11779.65 230.01 52505.48 88888.00 2016-09-29 03:43:06.404 273 11779.65 230.01 52505.46 88888.00 2016-09-29 03:43:06.904 273 11779.66 230.01 52505.47 88888.00 2016-09-29 03:43:07.404 273 11779.64 230.07 52505.48 88888.00 2016-09-29 03:43:07.904 273 11779.64 230.07 52505.47 88888.00 2016-09-29 03:43:08.404 273 11779.57 230.06 52505.52 88888.00 2016-09-29 03:43:08.904 273 11779.58 230.05 52505.51 88888.00 2016-09-29 03:43:09.404 273 11779.59 230.07 52505.52 88888.00 2016-09-29 03:43:09.904 273 11779.56 230.02 52505.53 88888.00 2016-09-29 03:43:10.404 273 11779.58 230.06 52505.58 88888.00 2016-09-29 03:43:10.904 273 11779.55 230.08 52505.60 88888.00 2016-09-29 03:43:11.404 273 11779.46 230.12 52505.63 88888.00 2016-09-29 03:43:11.904 273 11779.47 230.11 52505.63 88888.00 2016-09-29 03:43:12.404 273 11779.44 230.11 52505.58 88888.00 2016-09-29 03:43:12.904 273 11779.40 230.09 52505.60 88888.00 2016-09-29 03:43:13.404 273 11779.37 230.09 52505.61 88888.00 2016-09-29 03:43:13.904 273 11779.38 230.08 52505.61 88888.00 2016-09-29 03:43:14.404 273 11779.36 230.06 52505.64 88888.00 2016-09-29 03:43:14.904 273 11779.32 230.10 52505.69 88888.00 2016-09-29 03:43:15.404 273 11779.32 230.12 52505.70 88888.00 2016-09-29 03:43:15.904 273 11779.26 230.11 52505.70 88888.00 2016-09-29 03:43:16.404 273 11779.24 230.12 52505.70 88888.00 2016-09-29 03:43:16.904 273 11779.23 230.10 52505.70 88888.00 2016-09-29 03:43:17.404 273 11779.20 230.08 52505.70 88888.00 2016-09-29 03:43:17.904 273 11779.13 230.12 52505.76 88888.00 2016-09-29 03:43:18.404 273 11779.15 230.12 52505.79 88888.00 2016-09-29 03:43:18.904 273 11779.12 230.15 52505.76 88888.00 2016-09-29 03:43:19.404 273 11779.07 230.16 52505.79 88888.00 2016-09-29 03:43:19.904 273 11779.07 230.12 52505.75 88888.00 2016-09-29 03:43:20.404 273 11779.06 230.15 52505.74 88888.00 2016-09-29 03:43:20.904 273 11779.02 230.18 52505.72 88888.00 2016-09-29 03:43:21.404 273 11778.97 230.17 52505.72 88888.00 2016-09-29 03:43:21.904 273 11778.95 230.21 52505.78 88888.00 2016-09-29 03:43:22.404 273 11778.95 230.24 52505.80 88888.00 2016-09-29 03:43:22.904 273 11778.94 230.25 52505.79 88888.00 2016-09-29 03:43:23.404 273 11778.93 230.25 52505.74 88888.00 2016-09-29 03:43:23.904 273 11778.93 230.21 52505.76 88888.00 2016-09-29 03:43:24.404 273 11778.93 230.24 52505.79 88888.00 2016-09-29 03:43:24.904 273 11778.95 230.25 52505.75 88888.00 2016-09-29 03:43:25.404 273 11778.93 230.27 52505.75 88888.00 2016-09-29 03:43:25.904 273 11778.91 230.33 52505.73 88888.00 2016-09-29 03:43:26.404 273 11778.87 230.36 52505.73 88888.00 2016-09-29 03:43:26.904 273 11778.79 230.35 52505.76 88888.00 2016-09-29 03:43:27.404 273 11778.75 230.36 52505.79 88888.00 2016-09-29 03:43:27.904 273 11778.71 230.43 52505.81 88888.00 2016-09-29 03:43:28.404 273 11778.69 230.46 52505.82 88888.00 2016-09-29 03:43:28.904 273 11778.69 230.41 52505.80 88888.00 2016-09-29 03:43:29.404 273 11778.68 230.38 52505.80 88888.00 2016-09-29 03:43:29.904 273 11778.71 230.39 52505.87 88888.00 2016-09-29 03:43:30.404 273 11778.70 230.40 52505.88 88888.00 2016-09-29 03:43:30.904 273 11778.72 230.43 52505.86 88888.00 2016-09-29 03:43:31.404 273 11778.72 230.46 52505.88 88888.00 2016-09-29 03:43:31.904 273 11778.71 230.48 52505.89 88888.00 2016-09-29 03:43:32.404 273 11778.67 230.49 52505.88 88888.00 2016-09-29 03:43:32.904 273 11778.66 230.56 52505.87 88888.00 2016-09-29 03:43:33.404 273 11778.69 230.60 52505.84 88888.00 2016-09-29 03:43:33.904 273 11778.71 230.63 52505.86 88888.00 2016-09-29 03:43:34.404 273 11778.68 230.67 52505.89 88888.00 2016-09-29 03:43:34.904 273 11778.68 230.70 52505.89 88888.00 2016-09-29 03:43:35.404 273 11778.69 230.70 52505.90 88888.00 2016-09-29 03:43:35.904 273 11778.68 230.69 52505.92 88888.00 2016-09-29 03:43:36.404 273 11778.68 230.67 52505.96 88888.00 2016-09-29 03:43:36.904 273 11778.70 230.74 52506.00 88888.00 2016-09-29 03:43:37.404 273 11778.71 230.76 52506.01 88888.00 2016-09-29 03:43:37.904 273 11778.69 230.76 52506.00 88888.00 2016-09-29 03:43:38.404 273 11778.66 230.78 52506.04 88888.00 2016-09-29 03:43:38.904 273 11778.69 230.84 52506.02 88888.00 2016-09-29 03:43:39.404 273 11778.69 230.84 52506.00 88888.00 2016-09-29 03:43:39.904 273 11778.69 230.86 52505.99 88888.00 2016-09-29 03:43:40.404 273 11778.71 230.93 52506.01 88888.00 2016-09-29 03:43:40.904 273 11778.70 230.96 52506.00 88888.00 2016-09-29 03:43:41.404 273 11778.71 230.97 52506.01 88888.00 2016-09-29 03:43:41.904 273 11778.74 230.97 52506.00 88888.00 2016-09-29 03:43:42.404 273 11778.75 230.96 52506.00 88888.00 2016-09-29 03:43:42.904 273 11778.75 231.01 52505.99 88888.00 2016-09-29 03:43:43.404 273 11778.74 231.05 52506.02 88888.00 2016-09-29 03:43:43.904 273 11778.76 231.04 52506.05 88888.00 2016-09-29 03:43:44.404 273 11778.79 231.02 52506.05 88888.00 2016-09-29 03:43:44.904 273 11778.77 231.06 52506.06 88888.00 2016-09-29 03:43:45.404 273 11778.75 231.08 52506.07 88888.00 2016-09-29 03:43:45.904 273 11778.74 231.13 52506.08 88888.00 2016-09-29 03:43:46.404 273 11778.76 231.15 52506.04 88888.00 2016-09-29 03:43:46.904 273 11778.77 231.16 52506.06 88888.00 2016-09-29 03:43:47.404 273 11778.76 231.18 52506.11 88888.00 2016-09-29 03:43:47.904 273 11778.76 231.24 52506.16 88888.00 2016-09-29 03:43:48.404 273 11778.78 231.31 52506.19 88888.00 2016-09-29 03:43:48.904 273 11778.77 231.31 52506.23 88888.00 2016-09-29 03:43:49.404 273 11778.80 231.34 52506.24 88888.00 2016-09-29 03:43:49.904 273 11778.84 231.41 52506.22 88888.00 2016-09-29 03:43:50.404 273 11778.85 231.37 52506.19 88888.00 2016-09-29 03:43:50.904 273 11778.84 231.41 52506.20 88888.00 2016-09-29 03:43:51.404 273 11778.84 231.48 52506.24 88888.00 2016-09-29 03:43:51.904 273 11778.84 231.47 52506.24 88888.00 2016-09-29 03:43:52.404 273 11778.87 231.48 52506.22 88888.00 2016-09-29 03:43:52.904 273 11778.92 231.50 52506.26 88888.00 2016-09-29 03:43:53.404 273 11778.91 231.55 52506.26 88888.00 2016-09-29 03:43:53.904 273 11778.91 231.60 52506.25 88888.00 2016-09-29 03:43:54.404 273 11778.94 231.61 52506.26 88888.00 2016-09-29 03:43:54.904 273 11778.96 231.66 52506.29 88888.00 2016-09-29 03:43:55.404 273 11778.96 231.74 52506.29 88888.00 2016-09-29 03:43:55.904 273 11778.95 231.79 52506.35 88888.00 2016-09-29 03:43:56.404 273 11778.96 231.84 52506.36 88888.00 2016-09-29 03:43:56.904 273 11778.97 231.90 52506.37 88888.00 2016-09-29 03:43:57.404 273 11778.95 231.94 52506.45 88888.00 2016-09-29 03:43:57.904 273 11778.96 231.95 52506.53 88888.00 2016-09-29 03:43:58.404 273 11778.96 231.94 52506.51 88888.00 2016-09-29 03:43:58.904 273 11778.98 231.95 52506.48 88888.00 2016-09-29 03:43:59.404 273 11779.01 231.98 52506.49 88888.00 2016-09-29 03:43:59.904 273 11779.07 232.02 52506.48 88888.00 2016-09-29 03:44:00.404 273 11779.10 231.99 52506.43 88888.00 2016-09-29 03:44:00.904 273 11779.04 232.05 52506.48 88888.00 2016-09-29 03:44:01.404 273 11779.05 232.12 52506.52 88888.00 2016-09-29 03:44:01.904 273 11779.05 232.12 52506.55 88888.00 2016-09-29 03:44:02.404 273 11779.05 232.15 52506.61 88888.00 2016-09-29 03:44:02.904 273 11779.06 232.22 52506.68 88888.00 2016-09-29 03:44:03.404 273 11779.10 232.25 52506.67 88888.00 2016-09-29 03:44:03.904 273 11779.10 232.28 52506.66 88888.00 2016-09-29 03:44:04.404 273 11779.11 232.32 52506.71 88888.00 2016-09-29 03:44:04.904 273 11779.11 232.37 52506.75 88888.00 2016-09-29 03:44:05.404 273 11779.16 232.37 52506.72 88888.00 2016-09-29 03:44:05.904 273 11779.18 232.37 52506.77 88888.00 2016-09-29 03:44:06.404 273 11779.21 232.42 52506.79 88888.00 2016-09-29 03:44:06.904 273 11779.22 232.46 52506.78 88888.00 2016-09-29 03:44:07.404 273 11779.21 232.49 52506.81 88888.00 2016-09-29 03:44:07.904 273 11779.19 232.51 52506.80 88888.00 2016-09-29 03:44:08.404 273 11779.20 232.57 52506.80 88888.00 2016-09-29 03:44:08.904 273 11779.21 232.60 52506.81 88888.00 2016-09-29 03:44:09.404 273 11779.28 232.62 52506.86 88888.00 2016-09-29 03:44:09.904 273 11779.24 232.63 52506.85 88888.00 2016-09-29 03:44:10.404 273 11779.24 232.67 52506.87 88888.00 2016-09-29 03:44:10.904 273 11779.24 232.70 52506.88 88888.00 2016-09-29 03:44:11.404 273 11779.21 232.72 52506.89 88888.00 2016-09-29 03:44:11.904 273 11779.20 232.78 52506.94 88888.00 2016-09-29 03:44:12.404 273 11779.23 232.83 52506.95 88888.00 2016-09-29 03:44:12.904 273 11779.23 232.89 52506.96 88888.00 2016-09-29 03:44:13.404 273 11779.24 232.92 52506.97 88888.00 2016-09-29 03:44:13.904 273 11779.28 232.92 52506.96 88888.00 2016-09-29 03:44:14.404 273 11779.30 232.89 52506.99 88888.00 2016-09-29 03:44:14.904 273 11779.35 232.97 52507.04 88888.00 2016-09-29 03:44:15.404 273 11779.33 233.02 52507.06 88888.00 2016-09-29 03:44:15.904 273 11779.33 233.03 52507.08 88888.00 2016-09-29 03:44:16.404 273 11779.35 233.09 52507.15 88888.00 2016-09-29 03:44:16.904 273 11779.41 233.14 52507.17 88888.00 2016-09-29 03:44:17.404 273 11779.41 233.17 52507.20 88888.00 2016-09-29 03:44:17.904 273 11779.41 233.21 52507.23 88888.00 2016-09-29 03:44:18.404 273 11779.40 233.19 52507.27 88888.00 2016-09-29 03:44:18.904 273 11779.39 233.25 52507.25 88888.00 2016-09-29 03:44:19.404 273 11779.41 233.29 52507.24 88888.00 2016-09-29 03:44:19.904 273 11779.42 233.32 52507.23 88888.00 2016-09-29 03:44:20.404 273 11779.44 233.36 52507.32 88888.00 2016-09-29 03:44:20.904 273 11779.44 233.39 52507.34 88888.00 2016-09-29 03:44:21.404 273 11779.45 233.45 52507.39 88888.00 2016-09-29 03:44:21.904 273 11779.47 233.48 52507.39 88888.00 2016-09-29 03:44:22.404 273 11779.49 233.54 52507.36 88888.00 2016-09-29 03:44:22.904 273 11779.55 233.55 52507.34 88888.00 2016-09-29 03:44:23.404 273 11779.60 233.51 52507.32 88888.00 2016-09-29 03:44:23.904 273 11779.63 233.56 52507.33 88888.00 2016-09-29 03:44:24.404 273 11779.62 233.63 52507.37 88888.00 2016-09-29 03:44:24.904 273 11779.62 233.65 52507.41 88888.00 2016-09-29 03:44:25.404 273 11779.58 233.65 52507.47 88888.00 2016-09-29 03:44:25.904 273 11779.64 233.67 52507.48 88888.00 2016-09-29 03:44:26.404 273 11779.66 233.72 52507.51 88888.00 2016-09-29 03:44:26.904 273 11779.62 233.74 52507.56 88888.00 2016-09-29 03:44:27.404 273 11779.64 233.78 52507.59 88888.00 2016-09-29 03:44:27.904 273 11779.67 233.83 52507.61 88888.00 2016-09-29 03:44:28.404 273 11779.71 233.88 52507.59 88888.00 2016-09-29 03:44:28.904 273 11779.71 233.95 52507.61 88888.00 2016-09-29 03:44:29.404 273 11779.67 233.97 52507.65 88888.00 2016-09-29 03:44:29.904 273 11779.67 234.03 52507.68 88888.00 2016-09-29 03:44:30.404 273 11779.68 234.04 52507.68 88888.00 2016-09-29 03:44:30.904 273 11779.72 234.05 52507.69 88888.00 2016-09-29 03:44:31.404 273 11779.74 234.12 52507.73 88888.00 2016-09-29 03:44:31.904 273 11779.75 234.16 52507.76 88888.00 2016-09-29 03:44:32.404 273 11779.84 234.17 52507.75 88888.00 2016-09-29 03:44:32.904 273 11779.91 234.16 52507.74 88888.00 2016-09-29 03:44:33.404 273 11779.94 234.24 52507.77 88888.00 2016-09-29 03:44:33.904 273 11779.94 234.27 52507.74 88888.00 2016-09-29 03:44:34.404 273 11779.93 234.27 52507.75 88888.00 2016-09-29 03:44:34.904 273 11779.95 234.32 52507.76 88888.00 2016-09-29 03:44:35.404 273 11780.00 234.32 52507.74 88888.00 2016-09-29 03:44:35.904 273 11780.01 234.36 52507.80 88888.00 2016-09-29 03:44:36.404 273 11779.98 234.38 52507.82 88888.00 2016-09-29 03:44:36.904 273 11779.98 234.45 52507.84 88888.00 2016-09-29 03:44:37.404 273 11779.98 234.54 52507.86 88888.00 2016-09-29 03:44:37.904 273 11779.99 234.55 52507.89 88888.00 2016-09-29 03:44:38.404 273 11780.01 234.58 52507.86 88888.00 2016-09-29 03:44:38.904 273 11780.00 234.61 52507.91 88888.00 2016-09-29 03:44:39.404 273 11780.02 234.63 52507.95 88888.00 2016-09-29 03:44:39.904 273 11780.02 234.70 52507.98 88888.00 2016-09-29 03:44:40.404 273 11780.06 234.76 52508.00 88888.00 2016-09-29 03:44:40.904 273 11780.14 234.79 52508.01 88888.00 2016-09-29 03:44:41.404 273 11780.17 234.80 52508.04 88888.00 2016-09-29 03:44:41.904 273 11780.16 234.84 52508.11 88888.00 2016-09-29 03:44:42.404 273 11780.14 234.89 52508.11 88888.00 2016-09-29 03:44:42.904 273 11780.18 234.91 52508.13 88888.00 2016-09-29 03:44:43.404 273 11780.20 234.95 52508.16 88888.00 2016-09-29 03:44:43.904 273 11780.17 234.94 52508.16 88888.00 2016-09-29 03:44:44.404 273 11780.17 234.98 52508.22 88888.00 2016-09-29 03:44:44.904 273 11780.17 234.99 52508.31 88888.00 2016-09-29 03:44:45.404 273 11780.19 234.98 52508.30 88888.00 2016-09-29 03:44:45.904 273 11780.20 235.01 52508.29 88888.00 2016-09-29 03:44:46.404 273 11780.20 235.08 52508.29 88888.00 2016-09-29 03:44:46.904 273 11780.17 235.08 52508.30 88888.00 2016-09-29 03:44:47.404 273 11780.14 235.10 52508.31 88888.00 2016-09-29 03:44:47.904 273 11780.15 235.14 52508.33 88888.00 2016-09-29 03:44:48.404 273 11780.12 235.19 52508.39 88888.00 2016-09-29 03:44:48.904 273 11780.14 235.21 52508.40 88888.00 2016-09-29 03:44:49.404 273 11780.17 235.25 52508.40 88888.00 2016-09-29 03:44:49.904 273 11780.16 235.29 52508.45 88888.00 2016-09-29 03:44:50.404 273 11780.17 235.33 52508.48 88888.00 2016-09-29 03:44:50.904 273 11780.17 235.39 52508.46 88888.00 2016-09-29 03:44:51.404 273 11780.17 235.44 52508.47 88888.00 2016-09-29 03:44:51.904 273 11780.17 235.44 52508.49 88888.00 2016-09-29 03:44:52.404 273 11780.16 235.44 52508.49 88888.00 2016-09-29 03:44:52.904 273 11780.14 235.51 52508.48 88888.00 2016-09-29 03:44:53.404 273 11780.14 235.53 52508.49 88888.00 2016-09-29 03:44:53.904 273 11780.12 235.54 52508.53 88888.00 2016-09-29 03:44:54.404 273 11780.15 235.59 52508.54 88888.00 2016-09-29 03:44:54.904 273 11780.17 235.60 52508.55 88888.00 2016-09-29 03:44:55.404 273 11780.18 235.64 52508.55 88888.00 2016-09-29 03:44:55.904 273 11780.09 235.68 52508.57 88888.00 2016-09-29 03:44:56.404 273 11780.11 235.69 52508.55 88888.00 2016-09-29 03:44:56.904 273 11780.12 235.73 52508.56 88888.00 2016-09-29 03:44:57.404 273 11780.15 235.71 52508.58 88888.00 2016-09-29 03:44:57.904 273 11780.14 235.77 52508.60 88888.00 2016-09-29 03:44:58.404 273 11780.11 235.80 52508.66 88888.00 2016-09-29 03:44:58.904 273 11780.11 235.80 52508.68 88888.00 2016-09-29 03:44:59.404 273 11780.08 235.79 52508.71 88888.00 2016-09-29 03:44:59.904 273 11780.10 235.80 52508.72 88888.00 2016-09-29 03:45:00.404 273 11780.12 235.86 52508.73 88888.00 2016-09-29 03:45:00.904 273 11780.11 235.89 52508.71 88888.00 2016-09-29 03:45:01.404 273 11780.10 235.93 52508.72 88888.00 2016-09-29 03:45:01.904 273 11780.09 235.96 52508.73 88888.00 2016-09-29 03:45:02.404 273 11780.14 235.97 52508.69 88888.00 2016-09-29 03:45:02.904 273 11780.16 235.96 52508.62 88888.00 2016-09-29 03:45:03.404 273 11780.14 235.97 52508.63 88888.00 2016-09-29 03:45:03.904 273 11780.16 235.99 52508.60 88888.00 2016-09-29 03:45:04.404 273 11780.15 236.03 52508.65 88888.00 2016-09-29 03:45:04.904 273 11780.11 236.05 52508.68 88888.00 2016-09-29 03:45:05.404 273 11780.11 236.07 52508.64 88888.00 2016-09-29 03:45:05.904 273 11780.14 236.08 52508.63 88888.00 2016-09-29 03:45:06.404 273 11780.19 236.12 52508.64 88888.00 2016-09-29 03:45:06.904 273 11780.16 236.13 52508.65 88888.00 2016-09-29 03:45:07.404 273 11780.14 236.15 52508.68 88888.00 2016-09-29 03:45:07.904 273 11780.15 236.16 52508.66 88888.00 2016-09-29 03:45:08.405 273 11780.14 236.16 52508.66 88888.00 2016-09-29 03:45:08.905 273 11780.12 236.19 52508.68 88888.00 2016-09-29 03:45:09.405 273 11780.12 236.22 52508.68 88888.00 2016-09-29 03:45:09.905 273 11780.15 236.21 52508.70 88888.00 2016-09-29 03:45:10.405 273 11780.18 236.28 52508.72 88888.00 2016-09-29 03:45:10.905 273 11780.16 236.36 52508.75 88888.00 2016-09-29 03:45:11.405 273 11780.12 236.39 52508.71 88888.00 2016-09-29 03:45:11.905 273 11780.10 236.41 52508.75 88888.00 2016-09-29 03:45:12.405 273 11780.15 236.45 52508.80 88888.00 2016-09-29 03:45:12.905 273 11780.16 236.41 52508.77 88888.00 2016-09-29 03:45:13.405 273 11780.14 236.39 52508.74 88888.00 2016-09-29 03:45:13.905 273 11780.16 236.40 52508.74 88888.00 2016-09-29 03:45:14.405 273 11780.16 236.41 52508.71 88888.00 2016-09-29 03:45:14.905 273 11780.15 236.48 52508.70 88888.00 2016-09-29 03:45:15.405 273 11780.14 236.49 52508.74 88888.00 2016-09-29 03:45:15.905 273 11780.15 236.47 52508.74 88888.00 2016-09-29 03:45:16.405 273 11780.17 236.53 52508.74 88888.00 2016-09-29 03:45:16.905 273 11780.19 236.57 52508.73 88888.00 2016-09-29 03:45:17.405 273 11780.23 236.60 52508.71 88888.00 2016-09-29 03:45:17.905 273 11780.28 236.60 52508.71 88888.00 2016-09-29 03:45:18.405 273 11780.32 236.64 52508.73 88888.00 2016-09-29 03:45:18.905 273 11780.28 236.66 52508.75 88888.00 2016-09-29 03:45:19.405 273 11780.27 236.69 52508.72 88888.00 2016-09-29 03:45:19.905 273 11780.30 236.70 52508.70 88888.00 2016-09-29 03:45:20.405 273 11780.33 236.70 52508.70 88888.00 2016-09-29 03:45:20.905 273 11780.32 236.73 52508.71 88888.00 2016-09-29 03:45:21.405 273 11780.30 236.77 52508.69 88888.00 2016-09-29 03:45:21.905 273 11780.33 236.79 52508.69 88888.00 2016-09-29 03:45:22.405 273 11780.35 236.84 52508.69 88888.00 2016-09-29 03:45:22.905 273 11780.35 236.83 52508.69 88888.00 2016-09-29 03:45:23.405 273 11780.34 236.81 52508.70 88888.00 2016-09-29 03:45:23.905 273 11780.32 236.83 52508.68 88888.00 2016-09-29 03:45:24.405 273 11780.35 236.86 52508.66 88888.00 2016-09-29 03:45:24.905 273 11780.42 236.88 52508.71 88888.00 2016-09-29 03:45:25.405 273 11780.47 236.94 52508.73 88888.00 2016-09-29 03:45:25.905 273 11780.42 236.99 52508.74 88888.00 2016-09-29 03:45:26.405 273 11780.41 236.98 52508.70 88888.00 2016-09-29 03:45:26.905 273 11780.42 237.03 52508.71 88888.00 2016-09-29 03:45:27.405 273 11780.43 237.03 52508.74 88888.00 2016-09-29 03:45:27.905 273 11780.43 237.04 52508.71 88888.00 2016-09-29 03:45:28.405 273 11780.41 237.04 52508.72 88888.00 2016-09-29 03:45:28.905 273 11780.40 237.03 52508.72 88888.00 2016-09-29 03:45:29.405 273 11780.36 237.02 52508.74 88888.00 2016-09-29 03:45:29.905 273 11780.37 237.07 52508.74 88888.00 2016-09-29 03:45:30.405 273 11780.41 237.04 52508.75 88888.00 2016-09-29 03:45:30.905 273 11780.43 237.06 52508.75 88888.00 2016-09-29 03:45:31.405 273 11780.41 237.10 52508.74 88888.00 2016-09-29 03:45:31.905 273 11780.38 237.12 52508.73 88888.00 2016-09-29 03:45:32.405 273 11780.35 237.12 52508.77 88888.00 2016-09-29 03:45:32.905 273 11780.37 237.14 52508.75 88888.00 2016-09-29 03:45:33.405 273 11780.42 237.16 52508.71 88888.00 2016-09-29 03:45:33.905 273 11780.43 237.17 52508.70 88888.00 2016-09-29 03:45:34.405 273 11780.45 237.14 52508.69 88888.00 2016-09-29 03:45:34.905 273 11780.43 237.16 52508.68 88888.00 2016-09-29 03:45:35.405 273 11780.41 237.19 52508.69 88888.00 2016-09-29 03:45:35.905 273 11780.40 237.24 52508.73 88888.00 2016-09-29 03:45:36.405 273 11780.38 237.27 52508.78 88888.00 2016-09-29 03:45:36.905 273 11780.38 237.27 52508.74 88888.00 2016-09-29 03:45:37.405 273 11780.37 237.25 52508.69 88888.00 2016-09-29 03:45:37.905 273 11780.40 237.27 52508.65 88888.00 2016-09-29 03:45:38.405 273 11780.44 237.28 52508.63 88888.00 2016-09-29 03:45:38.905 273 11780.49 237.28 52508.68 88888.00 2016-09-29 03:45:39.405 273 11780.49 237.26 52508.71 88888.00 2016-09-29 03:45:39.905 273 11780.44 237.27 52508.69 88888.00 2016-09-29 03:45:40.405 273 11780.41 237.32 52508.69 88888.00 2016-09-29 03:45:40.905 273 11780.43 237.32 52508.71 88888.00 2016-09-29 03:45:41.405 273 11780.41 237.31 52508.65 88888.00 2016-09-29 03:45:41.905 273 11780.40 237.32 52508.63 88888.00 2016-09-29 03:45:42.405 273 11780.45 237.34 52508.64 88888.00 2016-09-29 03:45:42.905 273 11780.50 237.35 52508.63 88888.00 2016-09-29 03:45:43.405 273 11780.50 237.36 52508.58 88888.00 2016-09-29 03:45:43.905 273 11780.49 237.39 52508.56 88888.00 2016-09-29 03:45:44.405 273 11780.47 237.42 52508.58 88888.00 2016-09-29 03:45:44.905 273 11780.44 237.42 52508.61 88888.00 2016-09-29 03:45:45.405 273 11780.47 237.39 52508.58 88888.00 2016-09-29 03:45:45.905 273 11780.43 237.42 52508.60 88888.00 2016-09-29 03:45:46.405 273 11780.43 237.41 52508.58 88888.00 2016-09-29 03:45:46.905 273 11780.44 237.44 52508.55 88888.00 2016-09-29 03:45:47.405 273 11780.45 237.45 52508.54 88888.00 2016-09-29 03:45:47.905 273 11780.47 237.46 52508.60 88888.00 2016-09-29 03:45:48.405 273 11780.44 237.50 52508.62 88888.00 2016-09-29 03:45:48.905 273 11780.44 237.50 52508.60 88888.00 2016-09-29 03:45:49.405 273 11780.45 237.48 52508.61 88888.00 2016-09-29 03:45:49.905 273 11780.46 237.52 52508.63 88888.00 2016-09-29 03:45:50.405 273 11780.45 237.54 52508.62 88888.00 2016-09-29 03:45:50.905 273 11780.45 237.58 52508.58 88888.00 2016-09-29 03:45:51.405 273 11780.43 237.57 52508.62 88888.00 2016-09-29 03:45:51.905 273 11780.40 237.57 52508.62 88888.00 2016-09-29 03:45:52.405 273 11780.37 237.56 52508.63 88888.00 2016-09-29 03:45:52.905 273 11780.37 237.53 52508.60 88888.00 2016-09-29 03:45:53.405 273 11780.38 237.57 52508.58 88888.00 2016-09-29 03:45:53.905 273 11780.41 237.60 52508.58 88888.00 2016-09-29 03:45:54.405 273 11780.45 237.61 52508.56 88888.00 2016-09-29 03:45:54.905 273 11780.45 237.62 52508.56 88888.00 2016-09-29 03:45:55.405 273 11780.40 237.58 52508.58 88888.00 2016-09-29 03:45:55.905 273 11780.36 237.60 52508.58 88888.00 2016-09-29 03:45:56.405 273 11780.37 237.62 52508.61 88888.00 2016-09-29 03:45:56.905 273 11780.36 237.63 52508.58 88888.00 2016-09-29 03:45:57.405 273 11780.38 237.63 52508.58 88888.00 2016-09-29 03:45:57.905 273 11780.41 237.61 52508.58 88888.00 2016-09-29 03:45:58.405 273 11780.46 237.63 52508.58 88888.00 2016-09-29 03:45:58.905 273 11780.50 237.62 52508.56 88888.00 2016-09-29 03:45:59.405 273 11780.47 237.64 52508.56 88888.00 2016-09-29 03:45:59.905 273 11780.46 237.66 52508.57 88888.00 2016-09-29 03:46:00.405 273 11780.43 237.68 52508.60 88888.00 2016-09-29 03:46:00.905 273 11780.43 237.71 52508.61 88888.00 2016-09-29 03:46:01.405 273 11780.44 237.66 52508.56 88888.00 2016-09-29 03:46:01.905 273 11780.46 237.65 52508.57 88888.00 2016-09-29 03:46:02.405 273 11780.46 237.67 52508.54 88888.00 2016-09-29 03:46:02.905 273 11780.44 237.71 52508.55 88888.00 2016-09-29 03:46:03.405 273 11780.38 237.72 52508.55 88888.00 2016-09-29 03:46:03.905 273 11780.43 237.74 52508.53 88888.00 2016-09-29 03:46:04.405 273 11780.47 237.70 52508.52 88888.00 2016-09-29 03:46:04.905 273 11780.45 237.71 52508.48 88888.00 2016-09-29 03:46:05.405 273 11780.41 237.68 52508.49 88888.00 2016-09-29 03:46:05.905 273 11780.40 237.71 52508.49 88888.00 2016-09-29 03:46:06.405 273 11780.44 237.70 52508.48 88888.00 2016-09-29 03:46:06.905 273 11780.44 237.67 52508.55 88888.00 2016-09-29 03:46:07.405 273 11780.44 237.64 52508.52 88888.00 2016-09-29 03:46:07.905 273 11780.45 237.60 52508.49 88888.00 2016-09-29 03:46:08.405 273 11780.44 237.64 52508.49 88888.00 2016-09-29 03:46:08.905 273 11780.44 237.70 52508.48 88888.00 2016-09-29 03:46:09.405 273 11780.51 237.68 52508.45 88888.00 2016-09-29 03:46:09.905 273 11780.46 237.66 52508.46 88888.00 2016-09-29 03:46:10.405 273 11780.41 237.71 52508.49 88888.00 2016-09-29 03:46:10.905 273 11780.38 237.75 52508.54 88888.00 2016-09-29 03:46:11.405 273 11780.38 237.70 52508.55 88888.00 2016-09-29 03:46:11.905 273 11780.41 237.71 52508.48 88888.00 2016-09-29 03:46:12.405 273 11780.41 237.74 52508.45 88888.00 2016-09-29 03:46:12.905 273 11780.41 237.76 52508.49 88888.00 2016-09-29 03:46:13.405 273 11780.42 237.81 52508.47 88888.00 2016-09-29 03:46:13.905 273 11780.40 237.74 52508.48 88888.00 2016-09-29 03:46:14.405 273 11780.37 237.74 52508.51 88888.00 2016-09-29 03:46:14.905 273 11780.34 237.75 52508.52 88888.00 2016-09-29 03:46:15.405 273 11780.34 237.76 52508.49 88888.00 2016-09-29 03:46:15.905 273 11780.36 237.77 52508.52 88888.00 2016-09-29 03:46:16.405 273 11780.35 237.83 52508.53 88888.00 2016-09-29 03:46:16.905 273 11780.35 237.81 52508.51 88888.00 2016-09-29 03:46:17.405 273 11780.36 237.84 52508.48 88888.00 2016-09-29 03:46:17.905 273 11780.34 237.93 52508.49 88888.00 2016-09-29 03:46:18.405 273 11780.36 237.95 52508.48 88888.00 2016-09-29 03:46:18.905 273 11780.37 237.87 52508.46 88888.00 2016-09-29 03:46:19.405 273 11780.35 237.92 52508.54 88888.00 2016-09-29 03:46:19.905 273 11780.35 237.99 52508.60 88888.00 2016-09-29 03:46:20.405 273 11780.37 238.02 52508.55 88888.00 2016-09-29 03:46:20.905 273 11780.37 238.02 52508.51 88888.00 2016-09-29 03:46:21.405 273 11780.41 238.02 52508.51 88888.00 2016-09-29 03:46:21.905 273 11780.41 238.05 52508.58 88888.00 2016-09-29 03:46:22.405 273 11780.35 238.09 52508.61 88888.00 2016-09-29 03:46:22.905 273 11780.32 238.12 52508.64 88888.00 2016-09-29 03:46:23.405 273 11780.32 238.14 52508.63 88888.00 2016-09-29 03:46:23.905 273 11780.34 238.14 52508.63 88888.00 2016-09-29 03:46:24.405 273 11780.36 238.14 52508.61 88888.00 2016-09-29 03:46:24.905 273 11780.35 238.16 52508.63 88888.00 2016-09-29 03:46:25.405 273 11780.37 238.15 52508.63 88888.00 2016-09-29 03:46:25.905 273 11780.37 238.12 52508.63 88888.00 2016-09-29 03:46:26.405 273 11780.34 238.14 52508.63 88888.00 2016-09-29 03:46:26.905 273 11780.32 238.21 52508.65 88888.00 2016-09-29 03:46:27.405 273 11780.35 238.26 52508.64 88888.00 2016-09-29 03:46:27.905 273 11780.36 238.32 52508.58 88888.00 2016-09-29 03:46:28.405 273 11780.29 238.34 52508.58 88888.00 2016-09-29 03:46:28.905 273 11780.18 238.38 52508.68 88888.00 2016-09-29 03:46:29.405 273 11780.23 238.31 52508.65 88888.00 2016-09-29 03:46:29.905 273 11780.23 238.30 52508.62 88888.00 2016-09-29 03:46:30.405 273 11780.23 238.30 52508.63 88888.00 2016-09-29 03:46:30.905 273 11780.23 238.34 52508.61 88888.00 2016-09-29 03:46:31.405 273 11780.20 238.35 52508.64 88888.00 2016-09-29 03:46:31.905 273 11780.18 238.36 52508.66 88888.00 2016-09-29 03:46:32.405 273 11780.15 238.42 52508.70 88888.00 2016-09-29 03:46:32.905 273 11780.11 238.40 52508.69 88888.00 2016-09-29 03:46:33.405 273 11780.14 238.40 52508.69 88888.00 2016-09-29 03:46:33.905 273 11780.14 238.43 52508.69 88888.00 2016-09-29 03:46:34.405 273 11780.12 238.44 52508.68 88888.00 2016-09-29 03:46:34.905 273 11780.11 238.43 52508.66 88888.00 2016-09-29 03:46:35.405 273 11780.07 238.45 52508.60 88888.00 2016-09-29 03:46:35.905 273 11780.06 238.48 52508.62 88888.00 2016-09-29 03:46:36.405 273 11780.06 238.47 52508.64 88888.00 2016-09-29 03:46:36.905 273 11780.07 238.52 52508.62 88888.00 2016-09-29 03:46:37.405 273 11780.05 238.51 52508.58 88888.00 2016-09-29 03:46:37.905 273 11780.09 238.55 52508.57 88888.00 2016-09-29 03:46:38.405 273 11780.12 238.59 52508.58 88888.00 2016-09-29 03:46:38.905 273 11780.10 238.57 52508.56 88888.00 2016-09-29 03:46:39.405 273 11780.06 238.57 52508.56 88888.00 2016-09-29 03:46:39.905 273 11780.07 238.54 52508.55 88888.00 2016-09-29 03:46:40.405 273 11780.08 238.55 52508.53 88888.00 2016-09-29 03:46:40.905 273 11780.08 238.53 52508.53 88888.00 2016-09-29 03:46:41.405 273 11780.09 238.50 52508.48 88888.00 2016-09-29 03:46:41.905 273 11780.08 238.51 52508.45 88888.00 2016-09-29 03:46:42.405 273 11780.08 238.52 52508.47 88888.00 2016-09-29 03:46:42.905 273 11780.10 238.53 52508.46 88888.00 2016-09-29 03:46:43.405 273 11780.09 238.58 52508.48 88888.00 2016-09-29 03:46:43.905 273 11780.08 238.59 52508.51 88888.00 2016-09-29 03:46:44.405 273 11780.07 238.59 52508.48 88888.00 2016-09-29 03:46:44.905 273 11780.06 238.61 52508.47 88888.00 2016-09-29 03:46:45.405 273 11780.08 238.64 52508.45 88888.00 2016-09-29 03:46:45.905 273 11780.06 238.63 52508.46 88888.00 2016-09-29 03:46:46.405 273 11780.05 238.62 52508.45 88888.00 2016-09-29 03:46:46.905 273 11780.08 238.65 52508.44 88888.00 2016-09-29 03:46:47.405 273 11780.10 238.64 52508.40 88888.00 2016-09-29 03:46:47.905 273 11780.09 238.62 52508.39 88888.00 2016-09-29 03:46:48.405 273 11780.03 238.62 52508.39 88888.00 2016-09-29 03:46:48.905 273 11779.98 238.63 52508.40 88888.00 2016-09-29 03:46:49.405 273 11780.02 238.63 52508.38 88888.00 2016-09-29 03:46:49.905 273 11780.02 238.60 52508.39 88888.00 2016-09-29 03:46:50.405 273 11780.03 238.55 52508.40 88888.00 2016-09-29 03:46:50.905 273 11780.06 238.54 52508.40 88888.00 2016-09-29 03:46:51.405 273 11780.07 238.60 52508.40 88888.00 2016-09-29 03:46:51.905 273 11780.03 238.62 52508.37 88888.00 2016-09-29 03:46:52.405 273 11780.02 238.62 52508.36 88888.00 2016-09-29 03:46:52.905 273 11780.00 238.58 52508.39 88888.00 2016-09-29 03:46:53.405 273 11780.06 238.58 52508.38 88888.00 2016-09-29 03:46:53.905 273 11780.16 238.58 52508.30 88888.00 2016-09-29 03:46:54.405 273 11780.20 238.53 52508.24 88888.00 2016-09-29 03:46:54.905 273 11780.21 238.48 52508.22 88888.00 2016-09-29 03:46:55.405 273 11780.23 238.47 52508.20 88888.00 2016-09-29 03:46:55.905 273 11780.23 238.49 52508.19 88888.00 2016-09-29 03:46:56.405 273 11780.18 238.51 52508.22 88888.00 2016-09-29 03:46:56.905 273 11780.18 238.50 52508.25 88888.00 2016-09-29 03:46:57.405 273 11780.18 238.49 52508.21 88888.00 2016-09-29 03:46:57.905 273 11780.16 238.49 52508.14 88888.00 2016-09-29 03:46:58.405 273 11780.14 238.51 52508.16 88888.00 2016-09-29 03:46:58.905 273 11780.10 238.51 52508.18 88888.00 2016-09-29 03:46:59.405 273 11780.05 238.49 52508.20 88888.00 2016-09-29 03:46:59.905 273 11780.03 238.45 52508.19 88888.00 2016-09-29 03:47:00.405 273 11780.03 238.47 52508.19 88888.00 2016-09-29 03:47:00.905 273 11780.05 238.41 52508.17 88888.00 2016-09-29 03:47:01.405 273 11780.10 238.39 52508.09 88888.00 2016-09-29 03:47:01.905 273 11780.11 238.38 52508.09 88888.00 2016-09-29 03:47:02.405 273 11780.09 238.39 52508.07 88888.00 2016-09-29 03:47:02.905 273 11780.06 238.42 52508.04 88888.00 2016-09-29 03:47:03.405 273 11780.08 238.40 52508.05 88888.00 2016-09-29 03:47:03.905 273 11780.07 238.42 52508.04 88888.00 2016-09-29 03:47:04.405 273 11780.05 238.44 52508.01 88888.00 2016-09-29 03:47:04.905 273 11780.06 238.44 52508.01 88888.00 2016-09-29 03:47:05.405 273 11780.06 238.42 52508.03 88888.00 2016-09-29 03:47:05.905 273 11780.05 238.38 52507.99 88888.00 2016-09-29 03:47:06.405 273 11780.01 238.36 52507.92 88888.00 2016-09-29 03:47:06.905 273 11779.99 238.40 52507.87 88888.00 2016-09-29 03:47:07.405 273 11779.92 238.39 52507.90 88888.00 2016-09-29 03:47:07.905 273 11779.93 238.32 52507.91 88888.00 2016-09-29 03:47:08.405 273 11779.91 238.30 52507.90 88888.00 2016-09-29 03:47:08.905 273 11779.86 238.28 52507.90 88888.00 2016-09-29 03:47:09.405 273 11779.83 238.28 52507.94 88888.00 2016-09-29 03:47:09.905 273 11779.82 238.26 52507.91 88888.00 2016-09-29 03:47:10.405 273 11779.82 238.24 52507.87 88888.00 2016-09-29 03:47:10.905 273 11779.81 238.23 52507.84 88888.00 2016-09-29 03:47:11.405 273 11779.83 238.24 52507.85 88888.00 2016-09-29 03:47:11.905 273 11779.76 238.21 52507.87 88888.00 2016-09-29 03:47:12.405 273 11779.71 238.18 52507.83 88888.00 2016-09-29 03:47:12.905 273 11779.66 238.18 52507.80 88888.00 2016-09-29 03:47:13.405 273 11779.60 238.14 52507.81 88888.00 2016-09-29 03:47:13.905 273 11779.55 238.13 52507.86 88888.00 2016-09-29 03:47:14.405 273 11779.55 238.12 52507.86 88888.00 2016-09-29 03:47:14.905 273 11779.49 238.13 52507.83 88888.00 2016-09-29 03:47:15.405 273 11779.45 238.12 52507.81 88888.00 2016-09-29 03:47:15.905 273 11779.42 238.14 52507.82 88888.00 2016-09-29 03:47:16.405 273 11779.40 238.12 52507.83 88888.00 2016-09-29 03:47:16.905 273 11779.35 238.10 52507.80 88888.00 2016-09-29 03:47:17.405 273 11779.30 238.10 52507.80 88888.00 2016-09-29 03:47:17.905 273 11779.30 238.08 52507.80 88888.00 2016-09-29 03:47:18.405 273 11779.29 238.06 52507.81 88888.00 2016-09-29 03:47:18.905 273 11779.22 238.03 52507.82 88888.00 2016-09-29 03:47:19.405 273 11779.20 238.06 52507.78 88888.00 2016-09-29 03:47:19.905 273 11779.22 238.06 52507.76 88888.00 2016-09-29 03:47:20.405 273 11779.18 238.06 52507.76 88888.00 2016-09-29 03:47:20.905 273 11779.14 238.06 52507.72 88888.00 2016-09-29 03:47:21.405 273 11779.11 238.06 52507.73 88888.00 2016-09-29 03:47:21.905 273 11779.06 238.02 52507.74 88888.00 2016-09-29 03:47:22.405 273 11779.09 238.03 52507.69 88888.00 2016-09-29 03:47:22.905 273 11779.09 238.03 52507.67 88888.00 2016-09-29 03:47:23.405 273 11779.12 238.01 52507.65 88888.00 2016-09-29 03:47:23.905 273 11779.13 238.00 52507.66 88888.00 2016-09-29 03:47:24.405 273 11779.12 238.02 52507.64 88888.00 2016-09-29 03:47:24.905 273 11779.09 238.03 52507.63 88888.00 2016-09-29 03:47:25.405 273 11779.10 238.02 52507.63 88888.00 2016-09-29 03:47:25.905 273 11779.11 238.01 52507.61 88888.00 2016-09-29 03:47:26.405 273 11779.09 238.01 52507.61 88888.00 2016-09-29 03:47:26.905 273 11779.07 238.03 52507.57 88888.00 2016-09-29 03:47:27.405 273 11779.06 238.03 52507.56 88888.00 2016-09-29 03:47:27.905 273 11779.06 238.06 52507.56 88888.00 2016-09-29 03:47:28.405 273 11779.05 238.05 52507.51 88888.00 2016-09-29 03:47:28.905 273 11779.04 238.03 52507.52 88888.00 2016-09-29 03:47:29.405 273 11779.04 238.03 52507.56 88888.00 2016-09-29 03:47:29.905 273 11779.02 238.04 52507.58 88888.00 2016-09-29 03:47:30.405 273 11779.02 238.03 52507.57 88888.00 2016-09-29 03:47:30.905 273 11779.03 238.06 52507.52 88888.00 2016-09-29 03:47:31.405 273 11779.02 238.04 52507.52 88888.00 2016-09-29 03:47:31.905 273 11778.97 238.04 52507.50 88888.00 2016-09-29 03:47:32.405 273 11778.98 238.09 52507.51 88888.00 2016-09-29 03:47:32.905 273 11778.97 238.05 52507.50 88888.00 2016-09-29 03:47:33.405 273 11778.95 238.06 52507.47 88888.00 2016-09-29 03:47:33.905 273 11778.97 238.06 52507.41 88888.00 2016-09-29 03:47:34.405 273 11778.96 238.11 52507.45 88888.00 2016-09-29 03:47:34.905 273 11778.94 238.11 52507.41 88888.00 2016-09-29 03:47:35.405 273 11778.94 238.10 52507.42 88888.00 2016-09-29 03:47:35.905 273 11778.92 238.11 52507.46 88888.00 2016-09-29 03:47:36.405 273 11778.85 238.15 52507.46 88888.00 2016-09-29 03:47:36.905 273 11778.84 238.16 52507.45 88888.00 2016-09-29 03:47:37.405 273 11778.83 238.19 52507.46 88888.00 2016-09-29 03:47:37.905 273 11778.84 238.15 52507.41 88888.00 2016-09-29 03:47:38.406 273 11778.86 238.12 52507.40 88888.00 2016-09-29 03:47:38.906 273 11778.86 238.12 52507.39 88888.00 2016-09-29 03:47:39.406 273 11778.86 238.12 52507.39 88888.00 2016-09-29 03:47:39.906 273 11778.84 238.10 52507.41 88888.00 2016-09-29 03:47:40.406 273 11778.80 238.14 52507.40 88888.00 2016-09-29 03:47:40.906 273 11778.79 238.14 52507.38 88888.00 2016-09-29 03:47:41.406 273 11778.81 238.15 52507.37 88888.00 2016-09-29 03:47:41.906 273 11778.80 238.22 52507.34 88888.00 2016-09-29 03:47:42.406 273 11778.81 238.23 52507.32 88888.00 2016-09-29 03:47:42.906 273 11778.81 238.26 52507.32 88888.00 2016-09-29 03:47:43.406 273 11778.84 238.21 52507.27 88888.00 2016-09-29 03:47:43.906 273 11778.81 238.19 52507.29 88888.00 2016-09-29 03:47:44.406 273 11778.78 238.19 52507.32 88888.00 2016-09-29 03:47:44.906 273 11778.77 238.20 52507.32 88888.00 2016-09-29 03:47:45.406 273 11778.79 238.23 52507.28 88888.00 2016-09-29 03:47:45.906 273 11778.81 238.20 52507.27 88888.00 2016-09-29 03:47:46.406 273 11778.83 238.20 52507.27 88888.00 2016-09-29 03:47:46.906 273 11778.81 238.22 52507.25 88888.00 2016-09-29 03:47:47.406 273 11778.79 238.25 52507.28 88888.00 2016-09-29 03:47:47.906 273 11778.81 238.26 52507.30 88888.00 2016-09-29 03:47:48.406 273 11778.75 238.28 52507.30 88888.00 2016-09-29 03:47:48.906 273 11778.71 238.29 52507.29 88888.00 2016-09-29 03:47:49.406 273 11778.76 238.29 52507.30 88888.00 2016-09-29 03:47:49.906 273 11778.78 238.32 52507.27 88888.00 2016-09-29 03:47:50.406 273 11778.77 238.29 52507.23 88888.00 2016-09-29 03:47:50.906 273 11778.77 238.26 52507.22 88888.00 2016-09-29 03:47:51.406 273 11778.78 238.28 52507.23 88888.00 2016-09-29 03:47:51.906 273 11778.80 238.31 52507.20 88888.00 2016-09-29 03:47:52.406 273 11778.79 238.38 52507.15 88888.00 2016-09-29 03:47:52.906 273 11778.80 238.40 52507.13 88888.00 2016-09-29 03:47:53.406 273 11778.80 238.40 52507.08 88888.00 2016-09-29 03:47:53.906 273 11778.75 238.39 52507.11 88888.00 2016-09-29 03:47:54.406 273 11778.75 238.38 52507.17 88888.00 2016-09-29 03:47:54.906 273 11778.70 238.36 52507.15 88888.00 2016-09-29 03:47:55.406 273 11778.69 238.38 52507.12 88888.00 2016-09-29 03:47:55.906 273 11778.72 238.39 52507.11 88888.00 2016-09-29 03:47:56.406 273 11778.74 238.38 52507.08 88888.00 2016-09-29 03:47:56.906 273 11778.70 238.38 52507.08 88888.00 2016-09-29 03:47:57.406 273 11778.70 238.35 52507.11 88888.00 2016-09-29 03:47:57.906 273 11778.68 238.35 52507.14 88888.00 2016-09-29 03:47:58.406 273 11778.63 238.32 52507.17 88888.00 2016-09-29 03:47:58.906 273 11778.63 238.31 52507.17 88888.00 2016-09-29 03:47:59.406 273 11778.60 238.35 52507.17 88888.00 2016-09-29 03:47:59.906 273 11778.62 238.38 52507.16 88888.00 2016-09-29 03:48:00.406 273 11778.66 238.35 52507.13 88888.00 2016-09-29 03:48:00.906 273 11778.62 238.33 52507.14 88888.00 2016-09-29 03:48:01.406 273 11778.60 238.39 52507.12 88888.00 2016-09-29 03:48:01.906 273 11778.60 238.41 52507.08 88888.00 2016-09-29 03:48:02.406 273 11778.59 238.42 52507.07 88888.00 2016-09-29 03:48:02.906 273 11778.65 238.40 52507.05 88888.00 2016-09-29 03:48:03.406 273 11778.68 238.40 52507.04 88888.00 2016-09-29 03:48:03.906 273 11778.66 238.40 52507.06 88888.00 2016-09-29 03:48:04.406 273 11778.66 238.43 52507.06 88888.00 2016-09-29 03:48:04.906 273 11778.67 238.39 52507.02 88888.00 2016-09-29 03:48:05.406 273 11778.63 238.40 52507.06 88888.00 2016-09-29 03:48:05.906 273 11778.58 238.42 52507.05 88888.00 2016-09-29 03:48:06.406 273 11778.49 238.43 52506.98 88888.00 2016-09-29 03:48:06.906 273 11778.50 238.47 52506.98 88888.00 2016-09-29 03:48:07.406 273 11778.49 238.42 52506.96 88888.00 2016-09-29 03:48:07.906 273 11778.49 238.38 52506.93 88888.00 2016-09-29 03:48:08.406 273 11778.47 238.41 52506.95 88888.00 2016-09-29 03:48:08.906 273 11778.45 238.41 52506.98 88888.00 2016-09-29 03:48:09.406 273 11778.45 238.41 52506.96 88888.00 2016-09-29 03:48:09.906 273 11778.44 238.43 52506.93 88888.00 2016-09-29 03:48:10.406 273 11778.44 238.41 52506.90 88888.00 2016-09-29 03:48:10.906 273 11778.45 238.41 52506.89 88888.00 2016-09-29 03:48:11.406 273 11778.44 238.35 52506.85 88888.00 2016-09-29 03:48:11.906 273 11778.41 238.29 52506.85 88888.00 2016-09-29 03:48:12.406 273 11778.36 238.30 52506.81 88888.00 2016-09-29 03:48:12.906 273 11778.36 238.34 52506.78 88888.00 2016-09-29 03:48:13.406 273 11778.37 238.33 52506.77 88888.00 2016-09-29 03:48:13.906 273 11778.37 238.31 52506.78 88888.00 2016-09-29 03:48:14.406 273 11778.33 238.31 52506.77 88888.00 2016-09-29 03:48:14.906 273 11778.30 238.29 52506.75 88888.00 2016-09-29 03:48:15.406 273 11778.25 238.29 52506.73 88888.00 2016-09-29 03:48:15.906 273 11778.23 238.31 52506.73 88888.00 2016-09-29 03:48:16.406 273 11778.21 238.31 52506.71 88888.00 2016-09-29 03:48:16.906 273 11778.17 238.28 52506.68 88888.00 2016-09-29 03:48:17.406 273 11778.07 238.30 52506.68 88888.00 2016-09-29 03:48:17.906 273 11778.00 238.29 52506.67 88888.00 2016-09-29 03:48:18.406 273 11777.96 238.28 52506.64 88888.00 2016-09-29 03:48:18.906 273 11777.92 238.26 52506.69 88888.00 2016-09-29 03:48:19.406 273 11777.88 238.25 52506.71 88888.00 2016-09-29 03:48:19.906 273 11777.93 238.29 52506.69 88888.00 2016-09-29 03:48:20.406 273 11777.88 238.29 52506.67 88888.00 2016-09-29 03:48:20.906 273 11777.81 238.29 52506.63 88888.00 2016-09-29 03:48:21.406 273 11777.80 238.29 52506.62 88888.00 2016-09-29 03:48:21.906 273 11777.75 238.30 52506.66 88888.00 2016-09-29 03:48:22.406 273 11777.72 238.25 52506.68 88888.00 2016-09-29 03:48:22.906 273 11777.70 238.22 52506.61 88888.00 2016-09-29 03:48:23.406 273 11777.69 238.25 52506.58 88888.00 2016-09-29 03:48:23.906 273 11777.65 238.24 52506.59 88888.00 2016-09-29 03:48:24.406 273 11777.60 238.24 52506.54 88888.00 2016-09-29 03:48:24.906 273 11777.58 238.18 52506.50 88888.00 2016-09-29 03:48:25.406 273 11777.52 238.18 52506.50 88888.00 2016-09-29 03:48:25.906 273 11777.49 238.21 52506.48 88888.00 2016-09-29 03:48:26.406 273 11777.49 238.24 52506.48 88888.00 2016-09-29 03:48:26.906 273 11777.47 238.21 52506.46 88888.00 2016-09-29 03:48:27.406 273 11777.46 238.20 52506.46 88888.00 2016-09-29 03:48:27.906 273 11777.42 238.21 52506.42 88888.00 2016-09-29 03:48:28.406 273 11777.37 238.18 52506.41 88888.00 2016-09-29 03:48:28.906 273 11777.34 238.19 52506.37 88888.00 2016-09-29 03:48:29.406 273 11777.29 238.16 52506.39 88888.00 2016-09-29 03:48:29.906 273 11777.29 238.14 52506.33 88888.00 2016-09-29 03:48:30.406 273 11777.28 238.15 52506.28 88888.00 2016-09-29 03:48:30.906 273 11777.27 238.19 52506.29 88888.00 2016-09-29 03:48:31.406 273 11777.25 238.20 52506.29 88888.00 2016-09-29 03:48:31.906 273 11777.26 238.20 52506.23 88888.00 2016-09-29 03:48:32.406 273 11777.22 238.19 52506.17 88888.00 2016-09-29 03:48:32.906 273 11777.14 238.20 52506.15 88888.00 2016-09-29 03:48:33.406 273 11777.08 238.18 52506.15 88888.00 2016-09-29 03:48:33.906 273 11777.08 238.15 52506.16 88888.00 2016-09-29 03:48:34.406 273 11777.05 238.15 52506.17 88888.00 2016-09-29 03:48:34.906 273 11777.02 238.15 52506.15 88888.00 2016-09-29 03:48:35.406 273 11777.01 238.19 52506.15 88888.00 2016-09-29 03:48:35.906 273 11777.00 238.21 52506.16 88888.00 2016-09-29 03:48:36.406 273 11776.94 238.15 52506.16 88888.00 2016-09-29 03:48:36.906 273 11776.91 238.16 52506.11 88888.00 2016-09-29 03:48:37.406 273 11776.95 238.18 52506.08 88888.00 2016-09-29 03:48:37.906 273 11776.99 238.16 52506.07 88888.00 2016-09-29 03:48:38.406 273 11776.99 238.19 52506.05 88888.00 2016-09-29 03:48:38.906 273 11776.98 238.20 52506.04 88888.00 2016-09-29 03:48:39.406 273 11776.95 238.19 52505.99 88888.00 2016-09-29 03:48:39.906 273 11776.91 238.16 52505.95 88888.00 2016-09-29 03:48:40.406 273 11776.91 238.23 52505.97 88888.00 2016-09-29 03:48:40.906 273 11776.88 238.25 52505.97 88888.00 2016-09-29 03:48:41.406 273 11776.91 238.24 52505.93 88888.00 2016-09-29 03:48:41.906 273 11776.90 238.25 52505.92 88888.00 2016-09-29 03:48:42.406 273 11776.82 238.25 52505.96 88888.00 2016-09-29 03:48:42.906 273 11776.81 238.23 52505.92 88888.00 2016-09-29 03:48:43.406 273 11776.81 238.21 52505.88 88888.00 2016-09-29 03:48:43.906 273 11776.83 238.22 52505.88 88888.00 2016-09-29 03:48:44.406 273 11776.83 238.16 52505.87 88888.00 2016-09-29 03:48:44.906 273 11776.81 238.22 52505.87 88888.00 2016-09-29 03:48:45.406 273 11776.79 238.28 52505.82 88888.00 2016-09-29 03:48:45.906 273 11776.79 238.25 52505.79 88888.00 2016-09-29 03:48:46.406 273 11776.77 238.23 52505.76 88888.00 2016-09-29 03:48:46.906 273 11776.78 238.22 52505.72 88888.00 2016-09-29 03:48:47.406 273 11776.79 238.25 52505.76 88888.00 2016-09-29 03:48:47.906 273 11776.77 238.31 52505.79 88888.00 2016-09-29 03:48:48.406 273 11776.75 238.30 52505.76 88888.00 2016-09-29 03:48:48.906 273 11776.70 238.30 52505.74 88888.00 2016-09-29 03:48:49.406 273 11776.68 238.26 52505.73 88888.00 2016-09-29 03:48:49.906 273 11776.63 238.29 52505.71 88888.00 2016-09-29 03:48:50.406 273 11776.69 238.26 52505.69 88888.00 2016-09-29 03:48:50.906 273 11776.70 238.29 52505.65 88888.00 2016-09-29 03:48:51.406 273 11776.73 238.30 52505.65 88888.00 2016-09-29 03:48:51.906 273 11776.69 238.29 52505.66 88888.00 2016-09-29 03:48:52.406 273 11776.67 238.29 52505.63 88888.00 2016-09-29 03:48:52.906 273 11776.69 238.32 52505.64 88888.00 2016-09-29 03:48:53.406 273 11776.70 238.34 52505.61 88888.00 2016-09-29 03:48:53.906 273 11776.68 238.34 52505.57 88888.00 2016-09-29 03:48:54.406 273 11776.68 238.36 52505.56 88888.00 2016-09-29 03:48:54.906 273 11776.68 238.35 52505.54 88888.00 2016-09-29 03:48:55.406 273 11776.66 238.32 52505.52 88888.00 2016-09-29 03:48:55.906 273 11776.67 238.31 52505.51 88888.00 2016-09-29 03:48:56.406 273 11776.67 238.29 52505.52 88888.00 2016-09-29 03:48:56.906 273 11776.64 238.29 52505.56 88888.00 2016-09-29 03:48:57.406 273 11776.64 238.36 52505.56 88888.00 2016-09-29 03:48:57.906 273 11776.60 238.38 52505.55 88888.00 2016-09-29 03:48:58.407 273 11776.60 238.38 52505.53 88888.00 2016-09-29 03:48:58.907 273 11776.61 238.38 52505.51 88888.00 2016-09-29 03:48:59.407 273 11776.66 238.39 52505.49 88888.00 2016-09-29 03:48:59.907 273 11776.67 238.41 52505.44 88888.00 2016-09-29 03:49:00.407 273 11776.65 238.40 52505.40 88888.00 2016-09-29 03:49:00.907 273 11776.66 238.38 52505.43 88888.00 2016-09-29 03:49:01.407 273 11776.65 238.39 52505.42 88888.00 2016-09-29 03:49:01.907 273 11776.61 238.40 52505.47 88888.00 2016-09-29 03:49:02.407 273 11776.58 238.44 52505.46 88888.00 2016-09-29 03:49:02.907 273 11776.55 238.41 52505.43 88888.00 2016-09-29 03:49:03.406 273 11776.57 238.36 52505.37 88888.00 2016-09-29 03:49:03.906 273 11776.56 238.41 52505.37 88888.00 2016-09-29 03:49:04.406 273 11776.52 238.42 52505.38 88888.00 2016-09-29 03:49:04.906 273 11776.50 238.41 52505.37 88888.00 2016-09-29 03:49:05.406 273 11776.48 238.41 52505.34 88888.00 2016-09-29 03:49:05.906 273 11776.47 238.43 52505.34 88888.00 2016-09-29 03:49:06.406 273 11776.43 238.43 52505.36 88888.00 2016-09-29 03:49:06.906 273 11776.43 238.42 52505.36 88888.00 2016-09-29 03:49:07.406 273 11776.46 238.40 52505.30 88888.00 2016-09-29 03:49:07.906 273 11776.44 238.38 52505.28 88888.00 2016-09-29 03:49:08.407 273 11776.42 238.38 52505.27 88888.00 2016-09-29 03:49:08.907 273 11776.40 238.38 52505.28 88888.00 2016-09-29 03:49:09.407 273 11776.37 238.38 52505.27 88888.00 2016-09-29 03:49:09.907 273 11776.35 238.41 52505.28 88888.00 2016-09-29 03:49:10.407 273 11776.37 238.41 52505.26 88888.00 2016-09-29 03:49:10.907 273 11776.33 238.43 52505.23 88888.00 2016-09-29 03:49:11.407 273 11776.31 238.44 52505.26 88888.00 2016-09-29 03:49:11.907 273 11776.30 238.47 52505.27 88888.00 2016-09-29 03:49:12.407 273 11776.29 238.44 52505.25 88888.00 2016-09-29 03:49:12.907 273 11776.28 238.43 52505.21 88888.00 2016-09-29 03:49:13.406 273 11776.29 238.41 52505.21 88888.00 2016-09-29 03:49:13.906 273 11776.31 238.41 52505.18 88888.00 2016-09-29 03:49:14.406 273 11776.31 238.42 52505.21 88888.00 2016-09-29 03:49:14.906 273 11776.32 238.44 52505.22 88888.00 2016-09-29 03:49:15.406 273 11776.29 238.45 52505.21 88888.00 2016-09-29 03:49:15.906 273 11776.24 238.44 52505.19 88888.00 2016-09-29 03:49:16.406 273 11776.23 238.42 52505.21 88888.00 2016-09-29 03:49:16.906 273 11776.22 238.43 52505.23 88888.00 2016-09-29 03:49:17.406 273 11776.20 238.45 52505.20 88888.00 2016-09-29 03:49:17.906 273 11776.21 238.47 52505.18 88888.00 2016-09-29 03:49:18.406 273 11776.23 238.49 52505.19 88888.00 2016-09-29 03:49:18.906 273 11776.26 238.53 52505.19 88888.00 2016-09-29 03:49:19.406 273 11776.31 238.53 52505.17 88888.00 2016-09-29 03:49:19.906 273 11776.32 238.53 52505.16 88888.00 2016-09-29 03:49:20.406 273 11776.28 238.44 52505.16 88888.00 2016-09-29 03:49:20.906 273 11776.28 238.43 52505.12 88888.00 2016-09-29 03:49:21.406 273 11776.25 238.43 52505.10 88888.00 2016-09-29 03:49:21.906 273 11776.25 238.47 52505.12 88888.00 2016-09-29 03:49:22.406 273 11776.22 238.51 52505.11 88888.00 2016-09-29 03:49:22.906 273 11776.19 238.49 52505.07 88888.00 2016-09-29 03:49:23.406 273 11776.16 238.47 52505.03 88888.00 2016-09-29 03:49:23.906 273 11776.15 238.49 52505.02 88888.00 2016-09-29 03:49:24.406 273 11776.19 238.50 52505.01 88888.00 2016-09-29 03:49:24.906 273 11776.16 238.49 52505.00 88888.00 2016-09-29 03:49:25.406 273 11776.11 238.48 52505.05 88888.00 2016-09-29 03:49:25.906 273 11776.08 238.54 52505.04 88888.00 2016-09-29 03:49:26.406 273 11775.99 238.52 52505.03 88888.00 2016-09-29 03:49:26.906 273 11775.97 238.53 52505.04 88888.00 2016-09-29 03:49:27.406 273 11775.97 238.52 52505.04 88888.00 2016-09-29 03:49:27.906 273 11775.97 238.51 52505.03 88888.00 2016-09-29 03:49:28.406 273 11776.03 238.49 52505.01 88888.00 2016-09-29 03:49:28.906 273 11776.03 238.50 52505.00 88888.00 2016-09-29 03:49:29.406 273 11776.03 238.50 52504.95 88888.00 2016-09-29 03:49:29.906 273 11776.02 238.51 52504.94 88888.00 2016-09-29 03:49:30.406 273 11776.02 238.51 52504.93 88888.00 2016-09-29 03:49:30.906 273 11775.98 238.51 52504.91 88888.00 2016-09-29 03:49:31.406 273 11775.94 238.52 52504.86 88888.00 2016-09-29 03:49:31.906 273 11775.89 238.52 52504.91 88888.00 2016-09-29 03:49:32.406 273 11775.88 238.55 52504.93 88888.00 2016-09-29 03:49:32.906 273 11775.87 238.55 52504.88 88888.00 2016-09-29 03:49:33.406 273 11775.86 238.55 52504.91 88888.00 2016-09-29 03:49:33.906 273 11775.81 238.57 52504.96 88888.00 2016-09-29 03:49:34.406 273 11775.80 238.55 52504.94 88888.00 2016-09-29 03:49:34.906 273 11775.80 238.54 52504.91 88888.00 2016-09-29 03:49:35.406 273 11775.77 238.59 52504.88 88888.00 2016-09-29 03:49:35.906 273 11775.77 238.62 52504.87 88888.00 2016-09-29 03:49:36.406 273 11775.72 238.61 52504.87 88888.00 2016-09-29 03:49:36.906 273 11775.73 238.60 52504.84 88888.00 2016-09-29 03:49:37.406 273 11775.76 238.60 52504.84 88888.00 2016-09-29 03:49:37.906 273 11775.77 238.63 52504.81 88888.00 2016-09-29 03:49:38.406 273 11775.77 238.63 52504.75 88888.00 2016-09-29 03:49:38.906 273 11775.76 238.67 52504.78 88888.00 2016-09-29 03:49:39.406 273 11775.71 238.70 52504.81 88888.00 2016-09-29 03:49:39.906 273 11775.71 238.72 52504.79 88888.00 2016-09-29 03:49:40.406 273 11775.70 238.68 52504.78 88888.00 2016-09-29 03:49:40.906 273 11775.73 238.65 52504.78 88888.00 2016-09-29 03:49:41.406 273 11775.72 238.65 52504.77 88888.00 2016-09-29 03:49:41.906 273 11775.70 238.67 52504.78 88888.00 2016-09-29 03:49:42.406 273 11775.71 238.68 52504.72 88888.00 2016-09-29 03:49:42.906 273 11775.77 238.67 52504.68 88888.00 2016-09-29 03:49:43.406 273 11775.74 238.64 52504.70 88888.00 2016-09-29 03:49:43.906 273 11775.74 238.63 52504.76 88888.00 2016-09-29 03:49:44.406 273 11775.73 238.63 52504.77 88888.00 2016-09-29 03:49:44.906 273 11775.74 238.64 52504.69 88888.00 2016-09-29 03:49:45.406 273 11775.70 238.64 52504.67 88888.00 2016-09-29 03:49:45.906 273 11775.69 238.63 52504.69 88888.00 2016-09-29 03:49:46.406 273 11775.70 238.64 52504.72 88888.00 2016-09-29 03:49:46.906 273 11775.70 238.65 52504.66 88888.00 2016-09-29 03:49:47.406 273 11775.73 238.60 52504.59 88888.00 2016-09-29 03:49:47.906 273 11775.71 238.58 52504.63 88888.00 2016-09-29 03:49:48.406 273 11775.64 238.55 52504.65 88888.00 2016-09-29 03:49:48.906 273 11775.65 238.58 52504.61 88888.00 2016-09-29 03:49:49.406 273 11775.65 238.59 52504.60 88888.00 2016-09-29 03:49:49.906 273 11775.65 238.57 52504.59 88888.00 2016-09-29 03:49:50.406 273 11775.62 238.55 52504.56 88888.00 2016-09-29 03:49:50.906 273 11775.62 238.52 52504.51 88888.00 2016-09-29 03:49:51.406 273 11775.63 238.54 52504.50 88888.00 2016-09-29 03:49:51.906 273 11775.64 238.57 52504.48 88888.00 2016-09-29 03:49:52.406 273 11775.62 238.57 52504.48 88888.00 2016-09-29 03:49:52.906 273 11775.62 238.53 52504.54 88888.00 2016-09-29 03:49:53.406 273 11775.59 238.55 52504.56 88888.00 2016-09-29 03:49:53.906 273 11775.55 238.54 52504.60 88888.00 2016-09-29 03:49:54.406 273 11775.54 238.53 52504.55 88888.00 2016-09-29 03:49:54.906 273 11775.51 238.51 52504.50 88888.00 2016-09-29 03:49:55.406 273 11775.51 238.54 52504.48 88888.00 2016-09-29 03:49:55.906 273 11775.51 238.52 52504.42 88888.00 2016-09-29 03:49:56.406 273 11775.54 238.48 52504.40 88888.00 2016-09-29 03:49:56.906 273 11775.60 238.44 52504.39 88888.00 2016-09-29 03:49:57.406 273 11775.59 238.49 52504.38 88888.00 2016-09-29 03:49:57.906 273 11775.61 238.48 52504.35 88888.00 2016-09-29 03:49:58.406 273 11775.61 238.40 52504.34 88888.00 2016-09-29 03:49:58.906 273 11775.61 238.34 52504.32 88888.00 2016-09-29 03:49:59.406 273 11775.62 238.35 52504.31 88888.00 2016-09-29 03:49:59.906 273 11775.59 238.34 52504.31 88888.00 2016-09-29 03:50:00.406 273 11775.59 238.35 52504.29 88888.00 2016-09-29 03:50:00.906 273 11775.63 238.33 52504.26 88888.00 2016-09-29 03:50:01.406 273 11775.63 238.38 52504.26 88888.00 2016-09-29 03:50:01.906 273 11775.65 238.38 52504.26 88888.00 2016-09-29 03:50:02.406 273 11775.63 238.36 52504.26 88888.00 2016-09-29 03:50:02.906 273 11775.65 238.38 52504.19 88888.00 2016-09-29 03:50:03.406 273 11775.68 238.38 52504.15 88888.00 2016-09-29 03:50:03.906 273 11775.64 238.41 52504.16 88888.00 2016-09-29 03:50:04.406 273 11775.60 238.44 52504.16 88888.00 2016-09-29 03:50:04.906 273 11775.60 238.42 52504.17 88888.00 2016-09-29 03:50:05.406 273 11775.60 238.36 52504.16 88888.00 2016-09-29 03:50:05.906 273 11775.61 238.36 52504.19 88888.00 2016-09-29 03:50:06.406 273 11775.58 238.41 52504.19 88888.00 2016-09-29 03:50:06.906 273 11775.56 238.38 52504.17 88888.00 2016-09-29 03:50:07.406 273 11775.59 238.32 52504.12 88888.00 2016-09-29 03:50:07.906 273 11775.54 238.34 52504.14 88888.00 2016-09-29 03:50:08.407 273 11775.56 238.35 52504.14 88888.00 2016-09-29 03:50:08.907 273 11775.52 238.34 52504.20 88888.00 2016-09-29 03:50:09.407 273 11775.47 238.39 52504.20 88888.00 2016-09-29 03:50:09.907 273 11775.50 238.39 52504.17 88888.00 2016-09-29 03:50:10.407 273 11775.51 238.38 52504.16 88888.00 2016-09-29 03:50:10.907 273 11775.49 238.38 52504.15 88888.00 2016-09-29 03:50:11.407 273 11775.50 238.35 52504.15 88888.00 2016-09-29 03:50:11.907 273 11775.51 238.30 52504.19 88888.00 2016-09-29 03:50:12.407 273 11775.46 238.30 52504.21 88888.00 2016-09-29 03:50:12.907 273 11775.45 238.31 52504.15 88888.00 2016-09-29 03:50:13.407 273 11775.42 238.34 52504.13 88888.00 2016-09-29 03:50:13.907 273 11775.38 238.34 52504.17 88888.00 2016-09-29 03:50:14.407 273 11775.37 238.32 52504.17 88888.00 2016-09-29 03:50:14.907 273 11775.37 238.32 52504.16 88888.00 2016-09-29 03:50:15.407 273 11775.35 238.31 52504.17 88888.00 2016-09-29 03:50:15.907 273 11775.29 238.34 52504.15 88888.00 2016-09-29 03:50:16.407 273 11775.32 238.34 52504.13 88888.00 2016-09-29 03:50:16.907 273 11775.35 238.31 52504.14 88888.00 2016-09-29 03:50:17.407 273 11775.36 238.29 52504.15 88888.00 2016-09-29 03:50:17.907 273 11775.34 238.29 52504.16 88888.00 2016-09-29 03:50:18.407 273 11775.37 238.28 52504.15 88888.00 2016-09-29 03:50:18.907 273 11775.46 238.29 52504.14 88888.00 2016-09-29 03:50:19.407 273 11775.41 238.25 52504.15 88888.00 2016-09-29 03:50:19.907 273 11775.35 238.20 52504.12 88888.00 2016-09-29 03:50:20.407 273 11775.36 238.23 52504.13 88888.00 2016-09-29 03:50:20.907 273 11775.33 238.24 52504.16 88888.00 2016-09-29 03:50:21.407 273 11775.32 238.24 52504.14 88888.00 2016-09-29 03:50:21.907 273 11775.30 238.22 52504.14 88888.00 2016-09-29 03:50:22.407 273 11775.32 238.25 52504.15 88888.00 2016-09-29 03:50:22.907 273 11775.30 238.31 52504.17 88888.00 2016-09-29 03:50:23.407 273 11775.26 238.26 52504.16 88888.00 2016-09-29 03:50:23.907 273 11775.30 238.28 52504.13 88888.00 2016-09-29 03:50:24.407 273 11775.28 238.26 52504.14 88888.00 2016-09-29 03:50:24.907 273 11775.32 238.24 52504.14 88888.00 2016-09-29 03:50:25.407 273 11775.35 238.26 52504.11 88888.00 2016-09-29 03:50:25.907 273 11775.36 238.29 52504.05 88888.00 2016-09-29 03:50:26.407 273 11775.33 238.34 52504.05 88888.00 2016-09-29 03:50:26.907 273 11775.30 238.36 52504.07 88888.00 2016-09-29 03:50:27.407 273 11775.30 238.39 52504.07 88888.00 2016-09-29 03:50:27.907 273 11775.26 238.39 52504.05 88888.00 2016-09-29 03:50:28.407 273 11775.21 238.35 52504.07 88888.00 2016-09-29 03:50:28.907 273 11775.26 238.32 52504.11 88888.00 2016-09-29 03:50:29.407 273 11775.25 238.35 52504.11 88888.00 2016-09-29 03:50:29.907 273 11775.23 238.36 52504.14 88888.00 2016-09-29 03:50:30.407 273 11775.24 238.36 52504.16 88888.00 2016-09-29 03:50:30.907 273 11775.20 238.25 52504.16 88888.00 2016-09-29 03:50:31.407 273 11775.25 238.24 52504.13 88888.00 2016-09-29 03:50:31.907 273 11775.26 238.24 52504.07 88888.00 2016-09-29 03:50:32.407 273 11775.27 238.25 52504.06 88888.00 2016-09-29 03:50:32.907 273 11775.28 238.30 52504.06 88888.00 2016-09-29 03:50:33.407 273 11775.29 238.33 52504.12 88888.00 2016-09-29 03:50:33.907 273 11775.27 238.33 52504.16 88888.00 2016-09-29 03:50:34.407 273 11775.29 238.31 52504.13 88888.00 2016-09-29 03:50:34.907 273 11775.30 238.31 52504.11 88888.00 2016-09-29 03:50:35.407 273 11775.29 238.30 52504.14 88888.00 2016-09-29 03:50:35.907 273 11775.26 238.30 52504.12 88888.00 2016-09-29 03:50:36.407 273 11775.27 238.29 52504.11 88888.00 2016-09-29 03:50:36.907 273 11775.32 238.30 52504.08 88888.00 2016-09-29 03:50:37.407 273 11775.34 238.28 52504.10 88888.00 2016-09-29 03:50:37.907 273 11775.34 238.23 52504.06 88888.00 2016-09-29 03:50:38.407 273 11775.35 238.25 52504.06 88888.00 2016-09-29 03:50:38.907 273 11775.34 238.32 52504.11 88888.00 2016-09-29 03:50:39.407 273 11775.35 238.36 52504.12 88888.00 2016-09-29 03:50:39.907 273 11775.34 238.39 52504.10 88888.00 2016-09-29 03:50:40.407 273 11775.34 238.40 52504.06 88888.00 2016-09-29 03:50:40.907 273 11775.36 238.35 52504.04 88888.00 2016-09-29 03:50:41.407 273 11775.36 238.30 52503.99 88888.00 2016-09-29 03:50:41.907 273 11775.38 238.31 52504.01 88888.00 2016-09-29 03:50:42.407 273 11775.41 238.34 52504.01 88888.00 2016-09-29 03:50:42.907 273 11775.41 238.34 52504.02 88888.00 2016-09-29 03:50:43.407 273 11775.44 238.31 52503.99 88888.00 2016-09-29 03:50:43.907 273 11775.50 238.30 52503.97 88888.00 2016-09-29 03:50:44.407 273 11775.52 238.31 52503.98 88888.00 2016-09-29 03:50:44.907 273 11775.49 238.33 52504.02 88888.00 2016-09-29 03:50:45.407 273 11775.44 238.36 52504.06 88888.00 2016-09-29 03:50:45.907 273 11775.45 238.35 52504.05 88888.00 2016-09-29 03:50:46.407 273 11775.50 238.30 52504.04 88888.00 2016-09-29 03:50:46.907 273 11775.53 238.33 52504.03 88888.00 2016-09-29 03:50:47.407 273 11775.49 238.35 52504.07 88888.00 2016-09-29 03:50:47.907 273 11775.49 238.31 52504.07 88888.00 2016-09-29 03:50:48.407 273 11775.49 238.29 52504.08 88888.00 2016-09-29 03:50:48.907 273 11775.49 238.25 52504.11 88888.00 2016-09-29 03:50:49.407 273 11775.51 238.26 52504.07 88888.00 2016-09-29 03:50:49.907 273 11775.51 238.24 52504.08 88888.00 2016-09-29 03:50:50.407 273 11775.54 238.22 52504.10 88888.00 2016-09-29 03:50:50.907 273 11775.54 238.22 52504.10 88888.00 2016-09-29 03:50:51.407 273 11775.53 238.28 52504.07 88888.00 2016-09-29 03:50:51.907 273 11775.53 238.34 52504.04 88888.00 2016-09-29 03:50:52.407 273 11775.53 238.31 52504.08 88888.00 2016-09-29 03:50:52.907 273 11775.58 238.24 52504.06 88888.00 2016-09-29 03:50:53.407 273 11775.60 238.23 52504.04 88888.00 2016-09-29 03:50:53.907 273 11775.64 238.21 52504.01 88888.00 2016-09-29 03:50:54.407 273 11775.63 238.21 52504.02 88888.00 2016-09-29 03:50:54.907 273 11775.62 238.23 52504.03 88888.00 2016-09-29 03:50:55.407 273 11775.63 238.26 52503.98 88888.00 2016-09-29 03:50:55.907 273 11775.58 238.29 52503.99 88888.00 2016-09-29 03:50:56.407 273 11775.56 238.26 52504.03 88888.00 2016-09-29 03:50:56.907 273 11775.60 238.25 52504.05 88888.00 2016-09-29 03:50:57.407 273 11775.64 238.24 52504.05 88888.00 2016-09-29 03:50:57.907 273 11775.65 238.24 52504.04 88888.00 2016-09-29 03:50:58.407 273 11775.67 238.20 52503.99 88888.00 2016-09-29 03:50:58.907 273 11775.67 238.21 52503.99 88888.00 2016-09-29 03:50:59.407 273 11775.65 238.20 52503.99 88888.00 2016-09-29 03:50:59.907 273 11775.68 238.22 52504.03 88888.00 2016-09-29 03:51:00.407 273 11775.68 238.28 52504.04 88888.00 2016-09-29 03:51:00.907 273 11775.70 238.24 52504.06 88888.00 2016-09-29 03:51:01.407 273 11775.71 238.18 52504.01 88888.00 2016-09-29 03:51:01.907 273 11775.73 238.14 52503.98 88888.00 2016-09-29 03:51:02.407 273 11775.72 238.16 52504.03 88888.00 2016-09-29 03:51:02.907 273 11775.78 238.21 52504.02 88888.00 2016-09-29 03:51:03.407 273 11775.79 238.20 52504.02 88888.00 2016-09-29 03:51:03.907 273 11775.79 238.21 52504.01 88888.00 2016-09-29 03:51:04.407 273 11775.81 238.18 52503.98 88888.00 2016-09-29 03:51:04.907 273 11775.82 238.15 52503.98 88888.00 2016-09-29 03:51:05.407 273 11775.84 238.15 52504.03 88888.00 2016-09-29 03:51:05.907 273 11775.86 238.16 52504.01 88888.00 2016-09-29 03:51:06.407 273 11775.84 238.14 52504.02 88888.00 2016-09-29 03:51:06.907 273 11775.78 238.14 52504.04 88888.00 2016-09-29 03:51:07.407 273 11775.79 238.21 52504.07 88888.00 2016-09-29 03:51:07.907 273 11775.84 238.23 52504.10 88888.00 2016-09-29 03:51:08.407 273 11775.88 238.20 52504.06 88888.00 2016-09-29 03:51:08.907 273 11775.89 238.20 52504.07 88888.00 2016-09-29 03:51:09.407 273 11775.85 238.20 52504.13 88888.00 2016-09-29 03:51:09.907 273 11775.84 238.21 52504.13 88888.00 2016-09-29 03:51:10.407 273 11775.90 238.20 52504.10 88888.00 2016-09-29 03:51:10.907 273 11775.95 238.18 52504.10 88888.00 2016-09-29 03:51:11.407 273 11775.96 238.16 52504.07 88888.00 2016-09-29 03:51:11.907 273 11775.93 238.16 52504.08 88888.00 2016-09-29 03:51:12.407 273 11775.94 238.19 52504.08 88888.00 2016-09-29 03:51:12.907 273 11775.96 238.20 52504.11 88888.00 2016-09-29 03:51:13.407 273 11776.00 238.19 52504.14 88888.00 2016-09-29 03:51:13.907 273 11775.97 238.19 52504.15 88888.00 2016-09-29 03:51:14.407 273 11775.98 238.19 52504.15 88888.00 2016-09-29 03:51:14.907 273 11776.03 238.20 52504.13 88888.00 2016-09-29 03:51:15.407 273 11776.08 238.23 52504.14 88888.00 2016-09-29 03:51:15.907 273 11776.09 238.22 52504.17 88888.00 2016-09-29 03:51:16.407 273 11776.03 238.28 52504.21 88888.00 2016-09-29 03:51:16.907 273 11775.99 238.28 52504.25 88888.00 2016-09-29 03:51:17.407 273 11775.99 238.24 52504.31 88888.00 2016-09-29 03:51:17.907 273 11776.04 238.23 52504.32 88888.00 2016-09-29 03:51:18.407 273 11776.03 238.23 52504.34 88888.00 2016-09-29 03:51:18.907 273 11776.00 238.28 52504.31 88888.00 2016-09-29 03:51:19.407 273 11776.05 238.22 52504.30 88888.00 2016-09-29 03:51:19.907 273 11776.06 238.26 52504.30 88888.00 2016-09-29 03:51:20.407 273 11776.08 238.28 52504.31 88888.00 2016-09-29 03:51:20.907 273 11776.12 238.29 52504.32 88888.00 2016-09-29 03:51:21.407 273 11776.13 238.29 52504.30 88888.00 2016-09-29 03:51:21.907 273 11776.16 238.31 52504.33 88888.00 2016-09-29 03:51:22.407 273 11776.16 238.28 52504.33 88888.00 2016-09-29 03:51:22.907 273 11776.19 238.23 52504.32 88888.00 2016-09-29 03:51:23.407 273 11776.23 238.26 52504.31 88888.00 2016-09-29 03:51:23.907 273 11776.23 238.30 52504.34 88888.00 2016-09-29 03:51:24.407 273 11776.21 238.28 52504.35 88888.00 2016-09-29 03:51:24.907 273 11776.17 238.30 52504.33 88888.00 2016-09-29 03:51:25.407 273 11776.16 238.29 52504.34 88888.00 2016-09-29 03:51:25.907 273 11776.21 238.29 52504.33 88888.00 2016-09-29 03:51:26.407 273 11776.21 238.29 52504.33 88888.00 2016-09-29 03:51:26.907 273 11776.20 238.28 52504.33 88888.00 2016-09-29 03:51:27.407 273 11776.22 238.22 52504.31 88888.00 2016-09-29 03:51:27.907 273 11776.23 238.22 52504.29 88888.00 2016-09-29 03:51:28.407 273 11776.25 238.24 52504.31 88888.00 2016-09-29 03:51:28.907 273 11776.25 238.30 52504.32 88888.00 2016-09-29 03:51:29.407 273 11776.26 238.33 52504.34 88888.00 2016-09-29 03:51:29.907 273 11776.25 238.32 52504.32 88888.00 2016-09-29 03:51:30.407 273 11776.25 238.29 52504.32 88888.00 2016-09-29 03:51:30.907 273 11776.29 238.28 52504.32 88888.00 2016-09-29 03:51:31.407 273 11776.31 238.22 52504.30 88888.00 2016-09-29 03:51:31.907 273 11776.30 238.20 52504.29 88888.00 2016-09-29 03:51:32.407 273 11776.32 238.23 52504.32 88888.00 2016-09-29 03:51:32.907 273 11776.37 238.26 52504.38 88888.00 2016-09-29 03:51:33.407 273 11776.34 238.25 52504.41 88888.00 2016-09-29 03:51:33.907 273 11776.35 238.23 52504.40 88888.00 2016-09-29 03:51:34.407 273 11776.35 238.25 52504.43 88888.00 2016-09-29 03:51:34.907 273 11776.39 238.30 52504.43 88888.00 2016-09-29 03:51:35.407 273 11776.39 238.33 52504.43 88888.00 2016-09-29 03:51:35.907 273 11776.35 238.30 52504.45 88888.00 2016-09-29 03:51:36.407 273 11776.42 238.31 52504.49 88888.00 2016-09-29 03:51:36.907 273 11776.46 238.30 52504.47 88888.00 2016-09-29 03:51:37.407 273 11776.47 238.29 52504.49 88888.00 2016-09-29 03:51:37.907 273 11776.52 238.28 52504.45 88888.00 2016-09-29 03:51:38.407 273 11776.53 238.29 52504.42 88888.00 2016-09-29 03:51:38.907 273 11776.55 238.26 52504.42 88888.00 2016-09-29 03:51:39.407 273 11776.56 238.26 52504.43 88888.00 2016-09-29 03:51:39.907 273 11776.63 238.23 52504.42 88888.00 2016-09-29 03:51:40.407 273 11776.64 238.24 52504.41 88888.00 2016-09-29 03:51:40.907 273 11776.63 238.23 52504.42 88888.00 2016-09-29 03:51:41.407 273 11776.65 238.25 52504.45 88888.00 2016-09-29 03:51:41.907 273 11776.69 238.28 52504.48 88888.00 2016-09-29 03:51:42.407 273 11776.76 238.32 52504.47 88888.00 2016-09-29 03:51:42.907 273 11776.79 238.31 52504.45 88888.00 2016-09-29 03:51:43.407 273 11776.81 238.30 52504.46 88888.00 2016-09-29 03:51:43.907 273 11776.83 238.26 52504.42 88888.00 2016-09-29 03:51:44.407 273 11776.82 238.25 52504.43 88888.00 2016-09-29 03:51:44.907 273 11776.81 238.22 52504.45 88888.00 2016-09-29 03:51:45.407 273 11776.84 238.18 52504.43 88888.00 2016-09-29 03:51:45.907 273 11776.86 238.15 52504.43 88888.00 2016-09-29 03:51:46.407 273 11776.88 238.14 52504.46 88888.00 2016-09-29 03:51:46.907 273 11776.90 238.13 52504.43 88888.00 2016-09-29 03:51:47.407 273 11776.88 238.10 52504.45 88888.00 2016-09-29 03:51:47.907 273 11776.91 238.09 52504.42 88888.00 2016-09-29 03:51:48.407 273 11776.92 238.06 52504.43 88888.00 2016-09-29 03:51:48.907 273 11776.92 238.05 52504.43 88888.00 2016-09-29 03:51:49.407 273 11776.94 238.08 52504.43 88888.00 2016-09-29 03:51:49.907 273 11776.96 238.06 52504.43 88888.00 2016-09-29 03:51:50.407 273 11777.00 238.05 52504.38 88888.00 2016-09-29 03:51:50.907 273 11777.03 238.10 52504.35 88888.00 2016-09-29 03:51:51.407 273 11777.03 238.06 52504.35 88888.00 2016-09-29 03:51:51.907 273 11777.12 238.01 52504.35 88888.00 2016-09-29 03:51:52.407 273 11777.16 237.97 52504.38 88888.00 2016-09-29 03:51:52.907 273 11777.20 237.94 52504.37 88888.00 2016-09-29 03:51:53.407 273 11777.21 237.93 52504.37 88888.00 2016-09-29 03:51:53.907 273 11777.19 237.89 52504.40 88888.00 2016-09-29 03:51:54.407 273 11777.21 237.89 52504.40 88888.00 2016-09-29 03:51:54.907 273 11777.25 237.91 52504.41 88888.00 2016-09-29 03:51:55.407 273 11777.27 237.90 52504.46 88888.00 2016-09-29 03:51:55.907 273 11777.26 237.94 52504.48 88888.00 2016-09-29 03:51:56.407 273 11777.28 237.86 52504.47 88888.00 2016-09-29 03:51:56.907 273 11777.36 237.89 52504.45 88888.00 2016-09-29 03:51:57.407 273 11777.34 237.89 52504.42 88888.00 2016-09-29 03:51:57.907 273 11777.37 237.85 52504.39 88888.00 2016-09-29 03:51:58.407 273 11777.42 237.84 52504.39 88888.00 2016-09-29 03:51:58.907 273 11777.44 237.84 52504.34 88888.00 2016-09-29 03:51:59.407 273 11777.43 237.87 52504.33 88888.00 2016-09-29 03:51:59.907 273 11777.42 237.87 52504.34 88888.00 2016-09-29 03:52:00.407 273 11777.45 237.82 52504.38 88888.00 2016-09-29 03:52:00.907 273 11777.43 237.80 52504.41 88888.00 2016-09-29 03:52:01.407 273 11777.48 237.85 52504.39 88888.00 2016-09-29 03:52:01.907 273 11777.51 237.85 52504.35 88888.00 2016-09-29 03:52:02.407 273 11777.49 237.86 52504.34 88888.00 2016-09-29 03:52:02.907 273 11777.51 237.86 52504.33 88888.00 2016-09-29 03:52:03.407 273 11777.54 237.89 52504.38 88888.00 2016-09-29 03:52:03.907 273 11777.57 237.89 52504.39 88888.00 2016-09-29 03:52:04.407 273 11777.61 237.86 52504.39 88888.00 2016-09-29 03:52:04.907 273 11777.58 237.81 52504.37 88888.00 2016-09-29 03:52:05.407 273 11777.62 237.82 52504.38 88888.00 2016-09-29 03:52:05.907 273 11777.69 237.81 52504.40 88888.00 2016-09-29 03:52:06.407 273 11777.67 237.81 52504.39 88888.00 2016-09-29 03:52:06.907 273 11777.67 237.84 52504.37 88888.00 2016-09-29 03:52:07.407 273 11777.66 237.80 52504.40 88888.00 2016-09-29 03:52:07.907 273 11777.66 237.75 52504.40 88888.00 2016-09-29 03:52:08.407 273 11777.67 237.75 52504.45 88888.00 2016-09-29 03:52:08.907 273 11777.74 237.79 52504.43 88888.00 2016-09-29 03:52:09.407 273 11777.77 237.79 52504.42 88888.00 2016-09-29 03:52:09.907 273 11777.72 237.79 52504.46 88888.00 2016-09-29 03:52:10.407 273 11777.73 237.77 52504.48 88888.00 2016-09-29 03:52:10.907 273 11777.74 237.70 52504.46 88888.00 2016-09-29 03:52:11.407 273 11777.78 237.68 52504.47 88888.00 2016-09-29 03:52:11.907 273 11777.75 237.71 52504.49 88888.00 2016-09-29 03:52:12.407 273 11777.79 237.73 52504.50 88888.00 2016-09-29 03:52:12.907 273 11777.79 237.75 52504.45 88888.00 2016-09-29 03:52:13.407 273 11777.83 237.79 52504.43 88888.00 2016-09-29 03:52:13.907 273 11777.88 237.77 52504.43 88888.00 2016-09-29 03:52:14.407 273 11777.90 237.75 52504.47 88888.00 2016-09-29 03:52:14.907 273 11777.93 237.75 52504.43 88888.00 2016-09-29 03:52:15.407 273 11777.97 237.72 52504.40 88888.00 2016-09-29 03:52:15.907 273 11778.00 237.76 52504.39 88888.00 2016-09-29 03:52:16.407 273 11778.04 237.79 52504.39 88888.00 2016-09-29 03:52:16.907 273 11778.07 237.79 52504.43 88888.00 2016-09-29 03:52:17.407 273 11778.04 237.79 52504.45 88888.00 2016-09-29 03:52:17.907 273 11778.02 237.75 52504.43 88888.00 2016-09-29 03:52:18.407 273 11778.13 237.74 52504.42 88888.00 2016-09-29 03:52:18.907 273 11778.16 237.77 52504.42 88888.00 2016-09-29 03:52:19.407 273 11778.14 237.82 52504.45 88888.00 2016-09-29 03:52:19.907 273 11778.13 237.84 52504.46 88888.00 2016-09-29 03:52:20.407 273 11778.16 237.84 52504.43 88888.00 2016-09-29 03:52:20.907 273 11778.21 237.82 52504.42 88888.00 2016-09-29 03:52:21.407 273 11778.22 237.81 52504.48 88888.00 2016-09-29 03:52:21.907 273 11778.23 237.79 52504.51 88888.00 2016-09-29 03:52:22.407 273 11778.25 237.75 52504.46 88888.00 2016-09-29 03:52:22.907 273 11778.26 237.80 52504.47 88888.00 2016-09-29 03:52:23.407 273 11778.27 237.80 52504.48 88888.00 2016-09-29 03:52:23.907 273 11778.31 237.84 52504.46 88888.00 2016-09-29 03:52:24.407 273 11778.33 237.81 52504.37 88888.00 2016-09-29 03:52:24.907 273 11778.33 237.83 52504.37 88888.00 2016-09-29 03:52:25.407 273 11778.36 237.84 52504.37 88888.00 2016-09-29 03:52:25.907 273 11778.37 237.85 52504.38 88888.00 2016-09-29 03:52:26.407 273 11778.40 237.83 52504.35 88888.00 2016-09-29 03:52:26.907 273 11778.41 237.76 52504.35 88888.00 2016-09-29 03:52:27.407 273 11778.49 237.75 52504.38 88888.00 2016-09-29 03:52:27.907 273 11778.57 237.76 52504.38 88888.00 2016-09-29 03:52:28.407 273 11778.61 237.75 52504.34 88888.00 2016-09-29 03:52:28.907 273 11778.66 237.74 52504.35 88888.00 2016-09-29 03:52:29.407 273 11778.61 237.74 52504.38 88888.00 2016-09-29 03:52:29.907 273 11778.61 237.79 52504.33 88888.00 2016-09-29 03:52:30.407 273 11778.63 237.83 52504.32 88888.00 2016-09-29 03:52:30.907 273 11778.65 237.82 52504.38 88888.00 2016-09-29 03:52:31.407 273 11778.70 237.76 52504.43 88888.00 2016-09-29 03:52:31.907 273 11778.74 237.76 52504.42 88888.00 2016-09-29 03:52:32.407 273 11778.76 237.80 52504.40 88888.00 2016-09-29 03:52:32.907 273 11778.76 237.79 52504.38 88888.00 2016-09-29 03:52:33.407 273 11778.76 237.77 52504.35 88888.00 2016-09-29 03:52:33.907 273 11778.81 237.74 52504.34 88888.00 2016-09-29 03:52:34.407 273 11778.89 237.76 52504.31 88888.00 2016-09-29 03:52:34.907 273 11778.93 237.77 52504.29 88888.00 2016-09-29 03:52:35.407 273 11778.97 237.76 52504.30 88888.00 2016-09-29 03:52:35.907 273 11779.01 237.75 52504.31 88888.00 2016-09-29 03:52:36.407 273 11778.97 237.75 52504.32 88888.00 2016-09-29 03:52:36.907 273 11778.98 237.77 52504.30 88888.00 2016-09-29 03:52:37.407 273 11779.04 237.73 52504.31 88888.00 2016-09-29 03:52:37.907 273 11779.06 237.73 52504.32 88888.00 2016-09-29 03:52:38.407 273 11779.11 237.75 52504.31 88888.00 2016-09-29 03:52:38.907 273 11779.11 237.71 52504.35 88888.00 2016-09-29 03:52:39.407 273 11779.15 237.66 52504.35 88888.00 2016-09-29 03:52:39.907 273 11779.19 237.58 52504.33 88888.00 2016-09-29 03:52:40.407 273 11779.23 237.54 52504.30 88888.00 2016-09-29 03:52:40.907 273 11779.26 237.52 52504.29 88888.00 2016-09-29 03:52:41.407 273 11779.26 237.56 52504.25 88888.00 2016-09-29 03:52:41.907 273 11779.26 237.58 52504.26 88888.00 2016-09-29 03:52:42.407 273 11779.26 237.61 52504.25 88888.00 2016-09-29 03:52:42.907 273 11779.32 237.55 52504.22 88888.00 2016-09-29 03:52:43.407 273 11779.39 237.48 52504.17 88888.00 2016-09-29 03:52:43.907 273 11779.38 237.48 52504.15 88888.00 2016-09-29 03:52:44.407 273 11779.35 237.50 52504.16 88888.00 2016-09-29 03:52:44.907 273 11779.33 237.44 52504.19 88888.00 2016-09-29 03:52:45.407 273 11779.37 237.43 52504.20 88888.00 2016-09-29 03:52:45.907 273 11779.42 237.45 52504.14 88888.00 2016-09-29 03:52:46.407 273 11779.45 237.45 52504.13 88888.00 2016-09-29 03:52:46.907 273 11779.41 237.43 52504.16 88888.00 2016-09-29 03:52:47.407 273 11779.45 237.39 52504.16 88888.00 2016-09-29 03:52:47.907 273 11779.46 237.34 52504.12 88888.00 2016-09-29 03:52:48.407 273 11779.47 237.32 52504.14 88888.00 2016-09-29 03:52:48.907 273 11779.45 237.31 52504.14 88888.00 2016-09-29 03:52:49.407 273 11779.41 237.28 52504.15 88888.00 2016-09-29 03:52:49.907 273 11779.39 237.29 52504.12 88888.00 2016-09-29 03:52:50.407 273 11779.39 237.28 52504.11 88888.00 2016-09-29 03:52:50.907 273 11779.44 237.25 52504.11 88888.00 2016-09-29 03:52:51.407 273 11779.45 237.24 52504.12 88888.00 2016-09-29 03:52:51.907 273 11779.45 237.22 52504.13 88888.00 2016-09-29 03:52:52.407 273 11779.46 237.24 52504.08 88888.00 2016-09-29 03:52:52.907 273 11779.46 237.22 52504.03 88888.00 2016-09-29 03:52:53.408 273 11779.44 237.21 52504.01 88888.00 2016-09-29 03:52:53.908 273 11779.39 237.22 52503.98 88888.00 2016-09-29 03:52:54.408 273 11779.37 237.19 52504.02 88888.00 2016-09-29 03:52:54.908 273 11779.38 237.16 52503.98 88888.00 2016-09-29 03:52:55.408 273 11779.38 237.12 52503.96 88888.00 2016-09-29 03:52:55.908 273 11779.39 237.07 52503.90 88888.00 2016-09-29 03:52:56.408 273 11779.41 237.05 52503.88 88888.00 2016-09-29 03:52:56.908 273 11779.42 237.00 52503.89 88888.00 2016-09-29 03:52:57.408 273 11779.45 236.98 52503.84 88888.00 2016-09-29 03:52:57.908 273 11779.47 236.99 52503.82 88888.00 2016-09-29 03:52:58.408 273 11779.46 236.96 52503.82 88888.00 2016-09-29 03:52:58.908 273 11779.47 236.96 52503.80 88888.00 2016-09-29 03:52:59.408 273 11779.47 236.96 52503.81 88888.00 2016-09-29 03:52:59.908 273 11779.46 236.95 52503.80 88888.00 2016-09-29 03:53:00.408 273 11779.45 236.92 52503.79 88888.00 2016-09-29 03:53:00.908 273 11779.41 236.88 52503.78 88888.00 2016-09-29 03:53:01.408 273 11779.42 236.84 52503.73 88888.00 2016-09-29 03:53:01.908 273 11779.42 236.80 52503.73 88888.00 2016-09-29 03:53:02.408 273 11779.44 236.77 52503.71 88888.00 2016-09-29 03:53:02.908 273 11779.44 236.78 52503.70 88888.00 2016-09-29 03:53:03.408 273 11779.39 236.74 52503.70 88888.00 2016-09-29 03:53:03.908 273 11779.38 236.70 52503.71 88888.00 2016-09-29 03:53:04.408 273 11779.38 236.67 52503.68 88888.00 2016-09-29 03:53:04.908 273 11779.40 236.71 52503.63 88888.00 2016-09-29 03:53:05.408 273 11779.35 236.75 52503.64 88888.00 2016-09-29 03:53:05.908 273 11779.31 236.70 52503.63 88888.00 2016-09-29 03:53:06.408 273 11779.37 236.64 52503.59 88888.00 2016-09-29 03:53:06.908 273 11779.35 236.58 52503.55 88888.00 2016-09-29 03:53:07.408 273 11779.31 236.56 52503.54 88888.00 2016-09-29 03:53:07.908 273 11779.31 236.55 52503.52 88888.00 2016-09-29 03:53:08.408 273 11779.29 236.50 52503.50 88888.00 2016-09-29 03:53:08.908 273 11779.28 236.49 52503.47 88888.00 2016-09-29 03:53:09.408 273 11779.32 236.44 52503.47 88888.00 2016-09-29 03:53:09.908 273 11779.28 236.44 52503.44 88888.00 2016-09-29 03:53:10.408 273 11779.27 236.40 52503.47 88888.00 2016-09-29 03:53:10.908 273 11779.27 236.40 52503.42 88888.00 2016-09-29 03:53:11.408 273 11779.26 236.36 52503.37 88888.00 2016-09-29 03:53:11.908 273 11779.26 236.28 52503.36 88888.00 2016-09-29 03:53:12.408 273 11779.24 236.29 52503.32 88888.00 2016-09-29 03:53:12.908 273 11779.29 236.29 52503.29 88888.00 2016-09-29 03:53:13.408 273 11779.29 236.28 52503.28 88888.00 2016-09-29 03:53:13.908 273 11779.26 236.24 52503.28 88888.00 2016-09-29 03:53:14.408 273 11779.26 236.20 52503.27 88888.00 2016-09-29 03:53:14.908 273 11779.24 236.22 52503.24 88888.00 2016-09-29 03:53:15.408 273 11779.24 236.24 52503.22 88888.00 2016-09-29 03:53:15.908 273 11779.28 236.19 52503.24 88888.00 2016-09-29 03:53:16.408 273 11779.22 236.17 52503.19 88888.00 2016-09-29 03:53:16.908 273 11779.22 236.12 52503.15 88888.00 2016-09-29 03:53:17.408 273 11779.23 236.11 52503.14 88888.00 2016-09-29 03:53:17.908 273 11779.23 236.10 52503.13 88888.00 2016-09-29 03:53:18.408 273 11779.20 236.03 52503.10 88888.00 2016-09-29 03:53:18.908 273 11779.23 236.02 52503.08 88888.00 2016-09-29 03:53:19.408 273 11779.21 235.99 52503.07 88888.00 2016-09-29 03:53:19.908 273 11779.18 235.93 52503.07 88888.00 2016-09-29 03:53:20.408 273 11779.14 235.92 52503.03 88888.00 2016-09-29 03:53:20.908 273 11779.19 235.90 52503.00 88888.00 2016-09-29 03:53:21.408 273 11779.16 235.91 52502.98 88888.00 2016-09-29 03:53:21.908 273 11779.15 235.88 52502.99 88888.00 2016-09-29 03:53:22.408 273 11779.14 235.87 52502.97 88888.00 2016-09-29 03:53:22.908 273 11779.11 235.86 52502.97 88888.00 2016-09-29 03:53:23.408 273 11779.11 235.82 52502.97 88888.00 2016-09-29 03:53:23.908 273 11779.12 235.79 52502.90 88888.00 2016-09-29 03:53:24.408 273 11779.13 235.79 52502.88 88888.00 2016-09-29 03:53:24.908 273 11779.14 235.79 52502.88 88888.00 2016-09-29 03:53:25.408 273 11779.10 235.74 52502.89 88888.00 2016-09-29 03:53:25.908 273 11779.10 235.70 52502.89 88888.00 2016-09-29 03:53:26.408 273 11779.07 235.69 52502.85 88888.00 2016-09-29 03:53:26.908 273 11779.09 235.70 52502.83 88888.00 2016-09-29 03:53:27.408 273 11779.09 235.70 52502.80 88888.00 2016-09-29 03:53:27.908 273 11779.13 235.74 52502.79 88888.00 2016-09-29 03:53:28.408 273 11779.14 235.64 52502.76 88888.00 2016-09-29 03:53:28.908 273 11779.14 235.58 52502.71 88888.00 2016-09-29 03:53:29.408 273 11779.13 235.63 52502.66 88888.00 2016-09-29 03:53:29.908 273 11779.11 235.60 52502.66 88888.00 2016-09-29 03:53:30.408 273 11779.11 235.61 52502.64 88888.00 2016-09-29 03:53:30.908 273 11779.09 235.60 52502.63 88888.00 2016-09-29 03:53:31.408 273 11779.11 235.51 52502.60 88888.00 2016-09-29 03:53:31.908 273 11779.07 235.50 52502.54 88888.00 2016-09-29 03:53:32.408 273 11779.05 235.50 52502.52 88888.00 2016-09-29 03:53:32.908 273 11779.03 235.50 52502.53 88888.00 2016-09-29 03:53:33.408 273 11779.03 235.47 52502.53 88888.00 2016-09-29 03:53:33.908 273 11779.01 235.43 52502.54 88888.00 2016-09-29 03:53:34.408 273 11778.97 235.42 52502.54 88888.00 2016-09-29 03:53:34.908 273 11779.00 235.40 52502.48 88888.00 2016-09-29 03:53:35.408 273 11779.03 235.35 52502.45 88888.00 2016-09-29 03:53:35.908 273 11779.00 235.32 52502.39 88888.00 2016-09-29 03:53:36.408 273 11779.00 235.31 52502.34 88888.00 2016-09-29 03:53:36.908 273 11779.04 235.27 52502.29 88888.00 2016-09-29 03:53:37.408 273 11779.04 235.18 52502.29 88888.00 2016-09-29 03:53:37.908 273 11779.01 235.13 52502.32 88888.00 2016-09-29 03:53:38.408 273 11778.96 235.11 52502.27 88888.00 2016-09-29 03:53:38.908 273 11778.96 235.12 52502.25 88888.00 2016-09-29 03:53:39.408 273 11778.97 235.05 52502.20 88888.00 2016-09-29 03:53:39.908 273 11778.98 235.06 52502.18 88888.00 2016-09-29 03:53:40.408 273 11778.95 235.06 52502.19 88888.00 2016-09-29 03:53:40.908 273 11778.96 235.06 52502.18 88888.00 2016-09-29 03:53:41.408 273 11778.96 235.03 52502.14 88888.00 2016-09-29 03:53:41.908 273 11778.98 235.00 52502.13 88888.00 2016-09-29 03:53:42.408 273 11778.98 234.99 52502.09 88888.00 2016-09-29 03:53:42.908 273 11778.97 234.98 52502.08 88888.00 2016-09-29 03:53:43.408 273 11778.96 234.93 52502.06 88888.00 2016-09-29 03:53:43.908 273 11778.96 234.87 52501.99 88888.00 2016-09-29 03:53:44.408 273 11778.97 234.83 52501.93 88888.00 2016-09-29 03:53:44.908 273 11778.97 234.81 52501.91 88888.00 2016-09-29 03:53:45.408 273 11778.93 234.81 52501.90 88888.00 2016-09-29 03:53:45.908 273 11778.94 234.81 52501.91 88888.00 2016-09-29 03:53:46.408 273 11778.94 234.79 52501.87 88888.00 2016-09-29 03:53:46.908 273 11778.98 234.73 52501.82 88888.00 2016-09-29 03:53:47.408 273 11779.01 234.73 52501.79 88888.00 2016-09-29 03:53:47.908 273 11779.01 234.71 52501.77 88888.00 2016-09-29 03:53:48.408 273 11778.98 234.73 52501.75 88888.00 2016-09-29 03:53:48.908 273 11779.00 234.70 52501.76 88888.00 2016-09-29 03:53:49.408 273 11778.96 234.65 52501.74 88888.00 2016-09-29 03:53:49.908 273 11778.91 234.62 52501.75 88888.00 2016-09-29 03:53:50.408 273 11778.92 234.60 52501.66 88888.00 2016-09-29 03:53:50.908 273 11778.95 234.55 52501.62 88888.00 2016-09-29 03:53:51.408 273 11778.92 234.55 52501.59 88888.00 2016-09-29 03:53:51.908 273 11778.92 234.50 52501.53 88888.00 2016-09-29 03:53:52.408 273 11778.95 234.45 52501.51 88888.00 2016-09-29 03:53:52.908 273 11778.94 234.44 52501.52 88888.00 2016-09-29 03:53:53.408 273 11778.92 234.42 52501.50 88888.00 2016-09-29 03:53:53.908 273 11778.91 234.38 52501.48 88888.00 2016-09-29 03:53:54.408 273 11778.94 234.36 52501.47 88888.00 2016-09-29 03:53:54.908 273 11778.94 234.34 52501.47 88888.00 2016-09-29 03:53:55.408 273 11778.88 234.28 52501.49 88888.00 2016-09-29 03:53:55.908 273 11778.87 234.27 52501.49 88888.00 2016-09-29 03:53:56.408 273 11778.88 234.25 52501.42 88888.00 2016-09-29 03:53:56.908 273 11778.86 234.22 52501.34 88888.00 2016-09-29 03:53:57.408 273 11778.85 234.19 52501.30 88888.00 2016-09-29 03:53:57.908 273 11778.81 234.18 52501.26 88888.00 2016-09-29 03:53:58.408 273 11778.79 234.13 52501.28 88888.00 2016-09-29 03:53:58.908 273 11778.78 234.08 52501.25 88888.00 2016-09-29 03:53:59.408 273 11778.76 234.07 52501.20 88888.00 2016-09-29 03:53:59.908 273 11778.77 234.03 52501.15 88888.00 2016-09-29 03:54:00.408 273 11778.75 234.00 52501.15 88888.00 2016-09-29 03:54:00.908 273 11778.75 233.94 52501.13 88888.00 2016-09-29 03:54:01.408 273 11778.76 233.86 52501.03 88888.00 2016-09-29 03:54:01.908 273 11778.77 233.86 52500.98 88888.00 2016-09-29 03:54:02.408 273 11778.75 233.85 52500.97 88888.00 2016-09-29 03:54:02.908 273 11778.77 233.79 52500.95 88888.00 2016-09-29 03:54:03.408 273 11778.76 233.76 52500.96 88888.00 2016-09-29 03:54:03.908 273 11778.71 233.75 52500.95 88888.00 2016-09-29 03:54:04.408 273 11778.68 233.72 52500.89 88888.00 2016-09-29 03:54:04.908 273 11778.63 233.70 52500.84 88888.00 2016-09-29 03:54:05.408 273 11778.61 233.66 52500.82 88888.00 2016-09-29 03:54:05.908 273 11778.65 233.67 52500.80 88888.00 2016-09-29 03:54:06.408 273 11778.69 233.64 52500.73 88888.00 2016-09-29 03:54:06.908 273 11778.72 233.60 52500.71 88888.00 2016-09-29 03:54:07.408 273 11778.67 233.56 52500.73 88888.00 2016-09-29 03:54:07.908 273 11778.59 233.50 52500.79 88888.00 2016-09-29 03:54:08.408 273 11778.58 233.46 52500.76 88888.00 2016-09-29 03:54:08.908 273 11778.60 233.44 52500.71 88888.00 2016-09-29 03:54:09.408 273 11778.60 233.38 52500.70 88888.00 2016-09-29 03:54:09.908 273 11778.53 233.34 52500.65 88888.00 2016-09-29 03:54:10.408 273 11778.50 233.30 52500.60 88888.00 2016-09-29 03:54:10.908 273 11778.51 233.29 52500.59 88888.00 2016-09-29 03:54:11.408 273 11778.51 233.28 52500.58 88888.00 2016-09-29 03:54:11.908 273 11778.50 233.25 52500.54 88888.00 2016-09-29 03:54:12.408 273 11778.44 233.21 52500.53 88888.00 2016-09-29 03:54:12.908 273 11778.48 233.20 52500.50 88888.00 2016-09-29 03:54:13.408 273 11778.48 233.22 52500.46 88888.00 2016-09-29 03:54:13.908 273 11778.43 233.19 52500.44 88888.00 2016-09-29 03:54:14.408 273 11778.42 233.17 52500.43 88888.00 2016-09-29 03:54:14.908 273 11778.45 233.09 52500.40 88888.00 2016-09-29 03:54:15.408 273 11778.44 233.02 52500.37 88888.00 2016-09-29 03:54:15.908 273 11778.42 233.06 52500.35 88888.00 2016-09-29 03:54:16.408 273 11778.41 233.08 52500.33 88888.00 2016-09-29 03:54:16.908 273 11778.37 233.07 52500.34 88888.00 2016-09-29 03:54:17.408 273 11778.39 233.00 52500.24 88888.00 2016-09-29 03:54:17.908 273 11778.39 232.97 52500.23 88888.00 2016-09-29 03:54:18.408 273 11778.36 232.97 52500.23 88888.00 2016-09-29 03:54:18.908 273 11778.35 232.92 52500.21 88888.00 2016-09-29 03:54:19.408 273 11778.39 232.89 52500.20 88888.00 2016-09-29 03:54:19.908 273 11778.36 232.87 52500.20 88888.00 2016-09-29 03:54:20.408 273 11778.36 232.82 52500.21 88888.00 2016-09-29 03:54:20.908 273 11778.35 232.83 52500.24 88888.00 2016-09-29 03:54:21.408 273 11778.35 232.79 52500.17 88888.00 2016-09-29 03:54:21.908 273 11778.33 232.72 52500.11 88888.00 2016-09-29 03:54:22.408 273 11778.32 232.72 52500.10 88888.00 2016-09-29 03:54:22.908 273 11778.32 232.74 52500.06 88888.00 2016-09-29 03:54:23.408 273 11778.33 232.69 52500.03 88888.00 2016-09-29 03:54:23.908 273 11778.31 232.64 52500.03 88888.00 2016-09-29 03:54:24.408 273 11778.25 232.64 52500.01 88888.00 2016-09-29 03:54:24.908 273 11778.23 232.67 52500.02 88888.00 2016-09-29 03:54:25.408 273 11778.24 232.64 52500.00 88888.00 2016-09-29 03:54:25.908 273 11778.25 232.62 52500.00 88888.00 2016-09-29 03:54:26.408 273 11778.25 232.62 52500.01 88888.00 2016-09-29 03:54:26.908 273 11778.24 232.62 52500.00 88888.00 2016-09-29 03:54:27.408 273 11778.23 232.59 52499.98 88888.00 2016-09-29 03:54:27.908 273 11778.24 232.58 52499.94 88888.00 2016-09-29 03:54:28.408 273 11778.23 232.54 52499.96 88888.00 2016-09-29 03:54:28.908 273 11778.17 232.53 52499.92 88888.00 2016-09-29 03:54:29.408 273 11778.16 232.50 52499.90 88888.00 2016-09-29 03:54:29.908 273 11778.15 232.46 52499.90 88888.00 2016-09-29 03:54:30.408 273 11778.12 232.46 52499.87 88888.00 2016-09-29 03:54:30.908 273 11778.16 232.40 52499.84 88888.00 2016-09-29 03:54:31.408 273 11778.15 232.34 52499.76 88888.00 2016-09-29 03:54:31.908 273 11778.15 232.30 52499.72 88888.00 2016-09-29 03:54:32.408 273 11778.15 232.30 52499.68 88888.00 2016-09-29 03:54:32.908 273 11778.15 232.37 52499.71 88888.00 2016-09-29 03:54:33.408 273 11778.15 232.42 52499.67 88888.00 2016-09-29 03:54:33.908 273 11778.15 232.39 52499.64 88888.00 2016-09-29 03:54:34.408 273 11778.15 232.39 52499.64 88888.00 2016-09-29 03:54:34.908 273 11778.15 232.34 52499.63 88888.00 2016-09-29 03:54:35.408 273 11778.12 232.35 52499.58 88888.00 2016-09-29 03:54:35.908 273 11778.12 232.32 52499.56 88888.00 2016-09-29 03:54:36.408 273 11778.09 232.32 52499.53 88888.00 2016-09-29 03:54:36.908 273 11778.05 232.34 52499.49 88888.00 2016-09-29 03:54:37.408 273 11778.04 232.35 52499.47 88888.00 2016-09-29 03:54:37.908 273 11777.99 232.34 52499.47 88888.00 2016-09-29 03:54:38.408 273 11777.99 232.32 52499.49 88888.00 2016-09-29 03:54:38.908 273 11778.01 232.33 52499.49 88888.00 2016-09-29 03:54:39.408 273 11778.00 232.35 52499.47 88888.00 2016-09-29 03:54:39.908 273 11778.04 232.32 52499.44 88888.00 2016-09-29 03:54:40.408 273 11778.06 232.29 52499.40 88888.00 2016-09-29 03:54:40.908 273 11778.07 232.27 52499.40 88888.00 2016-09-29 03:54:41.408 273 11778.00 232.28 52499.41 88888.00 2016-09-29 03:54:41.908 273 11777.96 232.30 52499.40 88888.00 2016-09-29 03:54:42.408 273 11778.00 232.27 52499.38 88888.00 2016-09-29 03:54:42.908 273 11778.02 232.25 52499.37 88888.00 2016-09-29 03:54:43.408 273 11778.01 232.23 52499.34 88888.00 2016-09-29 03:54:43.908 273 11778.00 232.23 52499.30 88888.00 2016-09-29 03:54:44.408 273 11778.02 232.21 52499.30 88888.00 2016-09-29 03:54:44.908 273 11778.05 232.20 52499.28 88888.00 2016-09-29 03:54:45.408 273 11778.01 232.23 52499.26 88888.00 2016-09-29 03:54:45.908 273 11778.04 232.24 52499.20 88888.00 2016-09-29 03:54:46.408 273 11778.06 232.29 52499.17 88888.00 2016-09-29 03:54:46.908 273 11778.06 232.24 52499.15 88888.00 2016-09-29 03:54:47.408 273 11778.00 232.23 52499.19 88888.00 2016-09-29 03:54:47.908 273 11777.99 232.23 52499.17 88888.00 2016-09-29 03:54:48.408 273 11778.04 232.20 52499.10 88888.00 2016-09-29 03:54:48.908 273 11778.04 232.19 52499.06 88888.00 2016-09-29 03:54:49.408 273 11778.05 232.18 52499.08 88888.00 2016-09-29 03:54:49.908 273 11778.06 232.19 52499.10 88888.00 2016-09-29 03:54:50.408 273 11778.07 232.18 52499.04 88888.00 2016-09-29 03:54:50.908 273 11778.10 232.15 52498.95 88888.00 2016-09-29 03:54:51.408 273 11778.09 232.18 52498.92 88888.00 2016-09-29 03:54:51.908 273 11778.10 232.17 52498.90 88888.00 2016-09-29 03:54:52.408 273 11778.05 232.18 52498.93 88888.00 2016-09-29 03:54:52.908 273 11778.06 232.14 52498.91 88888.00 2016-09-29 03:54:53.408 273 11778.10 232.12 52498.90 88888.00 2016-09-29 03:54:53.908 273 11778.15 232.13 52498.86 88888.00 2016-09-29 03:54:54.408 273 11778.16 232.11 52498.86 88888.00 2016-09-29 03:54:54.908 273 11778.16 232.09 52498.83 88888.00 2016-09-29 03:54:55.408 273 11778.18 232.06 52498.78 88888.00 2016-09-29 03:54:55.908 273 11778.17 232.06 52498.77 88888.00 2016-09-29 03:54:56.408 273 11778.22 232.05 52498.76 88888.00 2016-09-29 03:54:56.908 273 11778.21 232.05 52498.76 88888.00 2016-09-29 03:54:57.408 273 11778.14 232.05 52498.75 88888.00 2016-09-29 03:54:57.908 273 11778.14 232.09 52498.73 88888.00 2016-09-29 03:54:58.408 273 11778.12 232.05 52498.70 88888.00 2016-09-29 03:54:58.908 273 11778.18 232.03 52498.67 88888.00 2016-09-29 03:54:59.408 273 11778.22 232.04 52498.66 88888.00 2016-09-29 03:54:59.908 273 11778.18 232.04 52498.69 88888.00 2016-09-29 03:55:00.408 273 11778.14 232.01 52498.67 88888.00 2016-09-29 03:55:00.908 273 11778.16 232.02 52498.59 88888.00 2016-09-29 03:55:01.408 273 11778.15 232.04 52498.57 88888.00 2016-09-29 03:55:01.908 273 11778.17 232.00 52498.51 88888.00 2016-09-29 03:55:02.408 273 11778.18 232.00 52498.50 88888.00 2016-09-29 03:55:02.908 273 11778.19 232.01 52498.51 88888.00 2016-09-29 03:55:03.408 273 11778.23 231.96 52498.49 88888.00 2016-09-29 03:55:03.908 273 11778.23 231.98 52498.50 88888.00 2016-09-29 03:55:04.408 273 11778.22 231.99 52498.49 88888.00 2016-09-29 03:55:04.908 273 11778.19 231.98 52498.49 88888.00 2016-09-29 03:55:05.408 273 11778.26 231.93 52498.48 88888.00 2016-09-29 03:55:05.908 273 11778.24 231.90 52498.48 88888.00 2016-09-29 03:55:06.408 273 11778.23 231.91 52498.42 88888.00 2016-09-29 03:55:06.908 273 11778.24 231.91 52498.36 88888.00 2016-09-29 03:55:07.408 273 11778.26 231.86 52498.40 88888.00 2016-09-29 03:55:07.908 273 11778.25 231.84 52498.42 88888.00 2016-09-29 03:55:08.408 273 11778.25 231.86 52498.39 88888.00 2016-09-29 03:55:08.908 273 11778.32 231.85 52498.35 88888.00 2016-09-29 03:55:09.408 273 11778.35 231.81 52498.34 88888.00 2016-09-29 03:55:09.908 273 11778.35 231.79 52498.32 88888.00 2016-09-29 03:55:10.408 273 11778.36 231.84 52498.27 88888.00 2016-09-29 03:55:10.908 273 11778.40 231.85 52498.26 88888.00 2016-09-29 03:55:11.408 273 11778.39 231.85 52498.24 88888.00 2016-09-29 03:55:11.908 273 11778.39 231.88 52498.22 88888.00 2016-09-29 03:55:12.408 273 11778.39 231.93 52498.23 88888.00 2016-09-29 03:55:12.908 273 11778.35 231.94 52498.22 88888.00 2016-09-29 03:55:13.408 273 11778.32 231.91 52498.22 88888.00 2016-09-29 03:55:13.908 273 11778.32 231.86 52498.27 88888.00 2016-09-29 03:55:14.408 273 11778.34 231.90 52498.27 88888.00 2016-09-29 03:55:14.908 273 11778.37 231.89 52498.23 88888.00 2016-09-29 03:55:15.408 273 11778.39 231.88 52498.20 88888.00 2016-09-29 03:55:15.908 273 11778.37 231.86 52498.16 88888.00 2016-09-29 03:55:16.408 273 11778.36 231.91 52498.18 88888.00 2016-09-29 03:55:16.908 273 11778.35 231.95 52498.18 88888.00 2016-09-29 03:55:17.408 273 11778.35 231.94 52498.21 88888.00 2016-09-29 03:55:17.908 273 11778.37 231.92 52498.20 88888.00 2016-09-29 03:55:18.408 273 11778.39 231.89 52498.17 88888.00 2016-09-29 03:55:18.908 273 11778.41 231.94 52498.16 88888.00 2016-09-29 03:55:19.408 273 11778.40 231.93 52498.14 88888.00 2016-09-29 03:55:19.908 273 11778.37 231.94 52498.15 88888.00 2016-09-29 03:55:20.408 273 11778.35 231.96 52498.13 88888.00 2016-09-29 03:55:20.908 273 11778.39 231.94 52498.13 88888.00 2016-09-29 03:55:21.408 273 11778.39 231.93 52498.13 88888.00 2016-09-29 03:55:21.908 273 11778.42 231.92 52498.11 88888.00 2016-09-29 03:55:22.408 273 11778.42 231.90 52498.09 88888.00 2016-09-29 03:55:22.908 273 11778.44 231.86 52498.09 88888.00 2016-09-29 03:55:23.408 273 11778.47 231.89 52498.09 88888.00 2016-09-29 03:55:23.908 273 11778.47 231.89 52498.07 88888.00 2016-09-29 03:55:24.408 273 11778.48 231.90 52498.02 88888.00 2016-09-29 03:55:24.908 273 11778.47 231.94 52497.99 88888.00 2016-09-29 03:55:25.408 273 11778.49 231.93 52497.98 88888.00 2016-09-29 03:55:25.908 273 11778.52 231.90 52497.94 88888.00 2016-09-29 03:55:26.408 273 11778.52 231.86 52497.90 88888.00 2016-09-29 03:55:26.908 273 11778.49 231.83 52497.92 88888.00 2016-09-29 03:55:27.408 273 11778.43 231.83 52497.92 88888.00 2016-09-29 03:55:27.908 273 11778.44 231.86 52497.92 88888.00 2016-09-29 03:55:28.409 273 11778.45 231.88 52497.89 88888.00 2016-09-29 03:55:28.909 273 11778.48 231.90 52497.88 88888.00 2016-09-29 03:55:29.409 273 11778.48 231.90 52497.86 88888.00 2016-09-29 03:55:29.909 273 11778.45 231.91 52497.87 88888.00 2016-09-29 03:55:30.409 273 11778.47 231.92 52497.87 88888.00 2016-09-29 03:55:30.909 273 11778.47 231.93 52497.85 88888.00 2016-09-29 03:55:31.409 273 11778.42 231.94 52497.85 88888.00 2016-09-29 03:55:31.909 273 11778.45 231.93 52497.90 88888.00 2016-09-29 03:55:32.409 273 11778.49 231.89 52497.87 88888.00 2016-09-29 03:55:32.909 273 11778.51 231.91 52497.83 88888.00 2016-09-29 03:55:33.409 273 11778.50 231.89 52497.80 88888.00 2016-09-29 03:55:33.909 273 11778.51 231.88 52497.78 88888.00 2016-09-29 03:55:34.409 273 11778.48 231.81 52497.80 88888.00 2016-09-29 03:55:34.909 273 11778.45 231.79 52497.85 88888.00 2016-09-29 03:55:35.409 273 11778.41 231.77 52497.86 88888.00 2016-09-29 03:55:35.909 273 11778.42 231.77 52497.81 88888.00 2016-09-29 03:55:36.409 273 11778.50 231.76 52497.76 88888.00 2016-09-29 03:55:36.909 273 11778.49 231.76 52497.71 88888.00 2016-09-29 03:55:37.409 273 11778.45 231.77 52497.68 88888.00 2016-09-29 03:55:37.909 273 11778.40 231.75 52497.68 88888.00 2016-09-29 03:55:38.409 273 11778.37 231.74 52497.64 88888.00 2016-09-29 03:55:38.909 273 11778.37 231.75 52497.69 88888.00 2016-09-29 03:55:39.409 273 11778.35 231.71 52497.68 88888.00 2016-09-29 03:55:39.909 273 11778.37 231.72 52497.61 88888.00 2016-09-29 03:55:40.409 273 11778.34 231.80 52497.56 88888.00 2016-09-29 03:55:40.909 273 11778.32 231.80 52497.56 88888.00 2016-09-29 03:55:41.409 273 11778.36 231.73 52497.52 88888.00 2016-09-29 03:55:41.909 273 11778.40 231.72 52497.49 88888.00 2016-09-29 03:55:42.409 273 11778.40 231.75 52497.46 88888.00 2016-09-29 03:55:42.909 273 11778.41 231.72 52497.49 88888.00 2016-09-29 03:55:43.409 273 11778.39 231.72 52497.49 88888.00 2016-09-29 03:55:43.909 273 11778.36 231.75 52497.49 88888.00 2016-09-29 03:55:44.409 273 11778.37 231.79 52497.46 88888.00 2016-09-29 03:55:44.909 273 11778.41 231.74 52497.39 88888.00 2016-09-29 03:55:45.409 273 11778.39 231.70 52497.34 88888.00 2016-09-29 03:55:45.909 273 11778.37 231.70 52497.30 88888.00 2016-09-29 03:55:46.409 273 11778.33 231.66 52497.30 88888.00 2016-09-29 03:55:46.909 273 11778.35 231.63 52497.27 88888.00 2016-09-29 03:55:47.409 273 11778.37 231.60 52497.26 88888.00 2016-09-29 03:55:47.909 273 11778.39 231.60 52497.23 88888.00 2016-09-29 03:55:48.409 273 11778.42 231.52 52497.18 88888.00 2016-09-29 03:55:48.909 273 11778.42 231.52 52497.18 88888.00 2016-09-29 03:55:49.409 273 11778.40 231.53 52497.23 88888.00 2016-09-29 03:55:49.909 273 11778.36 231.48 52497.17 88888.00 2016-09-29 03:55:50.409 273 11778.33 231.48 52497.15 88888.00 2016-09-29 03:55:50.909 273 11778.33 231.45 52497.12 88888.00 2016-09-29 03:55:51.409 273 11778.32 231.47 52497.11 88888.00 2016-09-29 03:55:51.909 273 11778.30 231.48 52497.15 88888.00 2016-09-29 03:55:52.409 273 11778.30 231.52 52497.15 88888.00 2016-09-29 03:55:52.909 273 11778.30 231.50 52497.14 88888.00 2016-09-29 03:55:53.409 273 11778.28 231.46 52497.12 88888.00 2016-09-29 03:55:53.909 273 11778.34 231.43 52497.00 88888.00 2016-09-29 03:55:54.409 273 11778.37 231.41 52496.94 88888.00 2016-09-29 03:55:54.909 273 11778.37 231.37 52496.92 88888.00 2016-09-29 03:55:55.409 273 11778.34 231.33 52496.92 88888.00 2016-09-29 03:55:55.909 273 11778.31 231.36 52496.92 88888.00 2016-09-29 03:55:56.409 273 11778.25 231.34 52496.93 88888.00 2016-09-29 03:55:56.909 273 11778.27 231.33 52496.86 88888.00 2016-09-29 03:55:57.409 273 11778.34 231.31 52496.82 88888.00 2016-09-29 03:55:57.909 273 11778.36 231.26 52496.83 88888.00 2016-09-29 03:55:58.409 273 11778.35 231.22 52496.89 88888.00 2016-09-29 03:55:58.909 273 11778.33 231.21 52496.86 88888.00 2016-09-29 03:55:59.409 273 11778.34 231.23 52496.83 88888.00 2016-09-29 03:55:59.909 273 11778.35 231.23 52496.77 88888.00 2016-09-29 03:56:00.409 273 11778.31 231.21 52496.76 88888.00 2016-09-29 03:56:00.909 273 11778.33 231.21 52496.75 88888.00 2016-09-29 03:56:01.409 273 11778.35 231.18 52496.75 88888.00 2016-09-29 03:56:01.909 273 11778.33 231.18 52496.70 88888.00 2016-09-29 03:56:02.409 273 11778.33 231.20 52496.68 88888.00 2016-09-29 03:56:02.909 273 11778.36 231.17 52496.66 88888.00 2016-09-29 03:56:03.409 273 11778.34 231.14 52496.67 88888.00 2016-09-29 03:56:03.909 273 11778.31 231.13 52496.71 88888.00 2016-09-29 03:56:04.409 273 11778.32 231.12 52496.71 88888.00 2016-09-29 03:56:04.909 273 11778.30 231.12 52496.70 88888.00 2016-09-29 03:56:05.409 273 11778.28 231.14 52496.67 88888.00 2016-09-29 03:56:05.909 273 11778.33 231.11 52496.64 88888.00 2016-09-29 03:56:06.409 273 11778.37 231.08 52496.62 88888.00 2016-09-29 03:56:06.909 273 11778.33 231.06 52496.59 88888.00 2016-09-29 03:56:07.409 273 11778.32 231.04 52496.58 88888.00 2016-09-29 03:56:07.909 273 11778.37 231.05 52496.51 88888.00 2016-09-29 03:56:08.409 273 11778.40 231.03 52496.53 88888.00 2016-09-29 03:56:08.909 273 11778.41 230.97 52496.51 88888.00 2016-09-29 03:56:09.409 273 11778.40 230.97 52496.49 88888.00 2016-09-29 03:56:09.909 273 11778.37 231.02 52496.45 88888.00 2016-09-29 03:56:10.409 273 11778.37 231.04 52496.40 88888.00 2016-09-29 03:56:10.909 273 11778.41 231.06 52496.40 88888.00 2016-09-29 03:56:11.409 273 11778.41 231.06 52496.40 88888.00 2016-09-29 03:56:11.909 273 11778.42 231.05 52496.39 88888.00 2016-09-29 03:56:12.409 273 11778.45 231.05 52496.38 88888.00 2016-09-29 03:56:12.909 273 11778.45 231.02 52496.37 88888.00 2016-09-29 03:56:13.409 273 11778.47 231.02 52496.33 88888.00 2016-09-29 03:56:13.909 273 11778.44 231.02 52496.30 88888.00 2016-09-29 03:56:14.409 273 11778.47 230.97 52496.28 88888.00 2016-09-29 03:56:14.909 273 11778.51 230.96 52496.22 88888.00 2016-09-29 03:56:15.409 273 11778.45 230.96 52496.23 88888.00 2016-09-29 03:56:15.909 273 11778.44 230.97 52496.21 88888.00 2016-09-29 03:56:16.409 273 11778.40 230.94 52496.21 88888.00 2016-09-29 03:56:16.909 273 11778.42 230.93 52496.19 88888.00 2016-09-29 03:56:17.409 273 11778.44 230.96 52496.18 88888.00 2016-09-29 03:56:17.909 273 11778.42 230.94 52496.18 88888.00 2016-09-29 03:56:18.409 273 11778.41 230.89 52496.19 88888.00 2016-09-29 03:56:18.909 273 11778.35 230.87 52496.18 88888.00 2016-09-29 03:56:19.409 273 11778.31 230.89 52496.20 88888.00 2016-09-29 03:56:19.909 273 11778.28 230.93 52496.19 88888.00 2016-09-29 03:56:20.409 273 11778.27 230.87 52496.17 88888.00 2016-09-29 03:56:20.909 273 11778.28 230.86 52496.14 88888.00 2016-09-29 03:56:21.409 273 11778.27 230.87 52496.13 88888.00 2016-09-29 03:56:21.909 273 11778.30 230.85 52496.10 88888.00 2016-09-29 03:56:22.409 273 11778.28 230.85 52496.06 88888.00 2016-09-29 03:56:22.909 273 11778.26 230.85 52496.03 88888.00 2016-09-29 03:56:23.409 273 11778.24 230.85 52495.97 88888.00 2016-09-29 03:56:23.909 273 11778.22 230.86 52495.97 88888.00 2016-09-29 03:56:24.409 273 11778.23 230.86 52495.97 88888.00 2016-09-29 03:56:24.909 273 11778.22 230.87 52495.96 88888.00 2016-09-29 03:56:25.409 273 11778.19 230.86 52495.95 88888.00 2016-09-29 03:56:25.909 273 11778.15 230.82 52495.97 88888.00 2016-09-29 03:56:26.409 273 11778.15 230.78 52495.98 88888.00 2016-09-29 03:56:26.909 273 11778.15 230.79 52495.94 88888.00 2016-09-29 03:56:27.409 273 11778.15 230.79 52495.89 88888.00 2016-09-29 03:56:27.909 273 11778.16 230.79 52495.86 88888.00 2016-09-29 03:56:28.409 273 11778.14 230.84 52495.82 88888.00 2016-09-29 03:56:28.909 273 11778.10 230.83 52495.78 88888.00 2016-09-29 03:56:29.409 273 11778.09 230.79 52495.78 88888.00 2016-09-29 03:56:29.909 273 11778.12 230.83 52495.78 88888.00 2016-09-29 03:56:30.409 273 11778.09 230.78 52495.76 88888.00 2016-09-29 03:56:30.909 273 11778.02 230.76 52495.76 88888.00 2016-09-29 03:56:31.409 273 11778.02 230.79 52495.77 88888.00 2016-09-29 03:56:31.909 273 11778.01 230.83 52495.76 88888.00 2016-09-29 03:56:32.409 273 11778.01 230.82 52495.75 88888.00 2016-09-29 03:56:32.909 273 11778.02 230.83 52495.75 88888.00 2016-09-29 03:56:33.409 273 11778.00 230.82 52495.69 88888.00 2016-09-29 03:56:33.909 273 11778.01 230.80 52495.64 88888.00 2016-09-29 03:56:34.409 273 11778.01 230.80 52495.59 88888.00 2016-09-29 03:56:34.909 273 11778.05 230.77 52495.56 88888.00 2016-09-29 03:56:35.409 273 11778.09 230.76 52495.56 88888.00 2016-09-29 03:56:35.909 273 11778.09 230.75 52495.50 88888.00 2016-09-29 03:56:36.409 273 11778.02 230.77 52495.43 88888.00 2016-09-29 03:56:36.909 273 11778.05 230.77 52495.42 88888.00 2016-09-29 03:56:37.409 273 11778.05 230.76 52495.45 88888.00 2016-09-29 03:56:37.909 273 11778.06 230.79 52495.45 88888.00 2016-09-29 03:56:38.409 273 11778.07 230.78 52495.43 88888.00 2016-09-29 03:56:38.909 273 11778.06 230.79 52495.43 88888.00 2016-09-29 03:56:39.409 273 11778.05 230.82 52495.40 88888.00 2016-09-29 03:56:39.909 273 11778.06 230.79 52495.36 88888.00 2016-09-29 03:56:40.409 273 11778.06 230.79 52495.33 88888.00 2016-09-29 03:56:40.909 273 11778.07 230.79 52495.32 88888.00 2016-09-29 03:56:41.409 273 11778.05 230.76 52495.31 88888.00 2016-09-29 03:56:41.909 273 11778.05 230.75 52495.29 88888.00 2016-09-29 03:56:42.409 273 11778.12 230.72 52495.26 88888.00 2016-09-29 03:56:42.909 273 11778.15 230.76 52495.23 88888.00 2016-09-29 03:56:43.409 273 11778.17 230.78 52495.23 88888.00 2016-09-29 03:56:43.909 273 11778.19 230.73 52495.17 88888.00 2016-09-29 03:56:44.409 273 11778.19 230.74 52495.12 88888.00 2016-09-29 03:56:44.909 273 11778.14 230.74 52495.10 88888.00 2016-09-29 03:56:45.409 273 11778.16 230.68 52495.14 88888.00 2016-09-29 03:56:45.909 273 11778.16 230.69 52495.16 88888.00 2016-09-29 03:56:46.409 273 11778.19 230.76 52495.13 88888.00 2016-09-29 03:56:46.909 273 11778.21 230.75 52495.09 88888.00 2016-09-29 03:56:47.409 273 11778.18 230.76 52495.04 88888.00 2016-09-29 03:56:47.909 273 11778.16 230.75 52495.00 88888.00 2016-09-29 03:56:48.409 273 11778.14 230.72 52495.03 88888.00 2016-09-29 03:56:48.909 273 11778.15 230.73 52494.99 88888.00 2016-09-29 03:56:49.409 273 11778.16 230.73 52494.97 88888.00 2016-09-29 03:56:49.909 273 11778.15 230.74 52494.97 88888.00 2016-09-29 03:56:50.409 273 11778.16 230.72 52494.96 88888.00 2016-09-29 03:56:50.909 273 11778.16 230.65 52494.96 88888.00 2016-09-29 03:56:51.409 273 11778.17 230.60 52494.91 88888.00 2016-09-29 03:56:51.909 273 11778.14 230.66 52494.92 88888.00 2016-09-29 03:56:52.409 273 11778.16 230.62 52494.89 88888.00 2016-09-29 03:56:52.909 273 11778.22 230.60 52494.87 88888.00 2016-09-29 03:56:53.409 273 11778.22 230.62 52494.90 88888.00 2016-09-29 03:56:53.909 273 11778.19 230.58 52494.89 88888.00 2016-09-29 03:56:54.409 273 11778.18 230.59 52494.89 88888.00 2016-09-29 03:56:54.909 273 11778.21 230.60 52494.86 88888.00 2016-09-29 03:56:55.409 273 11778.24 230.60 52494.80 88888.00 2016-09-29 03:56:55.909 273 11778.24 230.57 52494.77 88888.00 2016-09-29 03:56:56.409 273 11778.19 230.59 52494.74 88888.00 2016-09-29 03:56:56.909 273 11778.18 230.56 52494.73 88888.00 2016-09-29 03:56:57.409 273 11778.19 230.54 52494.73 88888.00 2016-09-29 03:56:57.909 273 11778.19 230.50 52494.72 88888.00 2016-09-29 03:56:58.409 273 11778.24 230.49 52494.69 88888.00 2016-09-29 03:56:58.909 273 11778.26 230.47 52494.71 88888.00 2016-09-29 03:56:59.409 273 11778.28 230.46 52494.69 88888.00 2016-09-29 03:56:59.909 273 11778.33 230.45 52494.63 88888.00 2016-09-29 03:57:00.409 273 11778.35 230.44 52494.61 88888.00 2016-09-29 03:57:00.909 273 11778.36 230.40 52494.61 88888.00 2016-09-29 03:57:01.409 273 11778.32 230.35 52494.60 88888.00 2016-09-29 03:57:01.909 273 11778.37 230.31 52494.54 88888.00 2016-09-29 03:57:02.409 273 11778.40 230.34 52494.54 88888.00 2016-09-29 03:57:02.909 273 11778.42 230.33 52494.51 88888.00 2016-09-29 03:57:03.409 273 11778.43 230.26 52494.54 88888.00 2016-09-29 03:57:03.909 273 11778.43 230.28 52494.56 88888.00 2016-09-29 03:57:04.409 273 11778.39 230.30 52494.59 88888.00 2016-09-29 03:57:04.909 273 11778.39 230.26 52494.57 88888.00 2016-09-29 03:57:05.409 273 11778.36 230.26 52494.53 88888.00 2016-09-29 03:57:05.909 273 11778.39 230.26 52494.51 88888.00 2016-09-29 03:57:06.409 273 11778.44 230.26 52494.52 88888.00 2016-09-29 03:57:06.909 273 11778.48 230.30 52494.52 88888.00 2016-09-29 03:57:07.409 273 11778.49 230.29 52494.46 88888.00 2016-09-29 03:57:07.909 273 11778.52 230.25 52494.41 88888.00 2016-09-29 03:57:08.409 273 11778.54 230.21 52494.41 88888.00 2016-09-29 03:57:08.909 273 11778.60 230.19 52494.44 88888.00 2016-09-29 03:57:09.409 273 11778.62 230.19 52494.45 88888.00 2016-09-29 03:57:09.909 273 11778.65 230.15 52494.43 88888.00 2016-09-29 03:57:10.409 273 11778.69 230.09 52494.42 88888.00 2016-09-29 03:57:10.909 273 11778.69 230.07 52494.42 88888.00 2016-09-29 03:57:11.409 273 11778.70 230.06 52494.38 88888.00 2016-09-29 03:57:11.909 273 11778.69 230.05 52494.37 88888.00 2016-09-29 03:57:12.409 273 11778.67 230.06 52494.35 88888.00 2016-09-29 03:57:12.909 273 11778.66 230.04 52494.37 88888.00 2016-09-29 03:57:13.409 273 11778.67 230.02 52494.38 88888.00 2016-09-29 03:57:13.909 273 11778.66 230.06 52494.35 88888.00 2016-09-29 03:57:14.409 273 11778.69 230.06 52494.33 88888.00 2016-09-29 03:57:14.909 273 11778.75 230.00 52494.32 88888.00 2016-09-29 03:57:15.409 273 11778.79 230.00 52494.28 88888.00 2016-09-29 03:57:15.909 273 11778.79 230.05 52494.28 88888.00 2016-09-29 03:57:16.409 273 11778.80 230.05 52494.30 88888.00 2016-09-29 03:57:16.909 273 11778.81 230.04 52494.28 88888.00 2016-09-29 03:57:17.409 273 11778.85 230.02 52494.27 88888.00 2016-09-29 03:57:17.909 273 11778.86 230.01 52494.29 88888.00 2016-09-29 03:57:18.409 273 11778.84 230.06 52494.32 88888.00 2016-09-29 03:57:18.909 273 11778.86 230.06 52494.28 88888.00 2016-09-29 03:57:19.409 273 11778.86 230.01 52494.27 88888.00 2016-09-29 03:57:19.909 273 11778.91 229.97 52494.24 88888.00 2016-09-29 03:57:20.409 273 11778.92 230.00 52494.28 88888.00 2016-09-29 03:57:20.909 273 11778.91 229.99 52494.30 88888.00 2016-09-29 03:57:21.409 273 11778.89 229.99 52494.32 88888.00 2016-09-29 03:57:21.909 273 11778.91 229.98 52494.29 88888.00 2016-09-29 03:57:22.409 273 11778.89 230.04 52494.26 88888.00 2016-09-29 03:57:22.909 273 11778.87 229.99 52494.25 88888.00 2016-09-29 03:57:23.409 273 11778.88 229.95 52494.25 88888.00 2016-09-29 03:57:23.909 273 11778.93 229.96 52494.25 88888.00 2016-09-29 03:57:24.409 273 11778.94 229.93 52494.25 88888.00 2016-09-29 03:57:24.909 273 11778.93 229.96 52494.27 88888.00 2016-09-29 03:57:25.409 273 11778.92 229.95 52494.24 88888.00 2016-09-29 03:57:25.909 273 11778.91 229.90 52494.25 88888.00 2016-09-29 03:57:26.409 273 11778.94 229.90 52494.26 88888.00 2016-09-29 03:57:26.909 273 11778.96 229.87 52494.23 88888.00 2016-09-29 03:57:27.409 273 11778.97 229.88 52494.21 88888.00 2016-09-29 03:57:27.909 273 11778.95 229.89 52494.20 88888.00 2016-09-29 03:57:28.409 273 11778.97 229.89 52494.20 88888.00 2016-09-29 03:57:28.909 273 11779.00 229.86 52494.18 88888.00 2016-09-29 03:57:29.409 273 11779.00 229.85 52494.17 88888.00 2016-09-29 03:57:29.909 273 11779.02 229.82 52494.19 88888.00 2016-09-29 03:57:30.409 273 11779.04 229.81 52494.17 88888.00 2016-09-29 03:57:30.909 273 11779.05 229.87 52494.18 88888.00 2016-09-29 03:57:31.409 273 11779.04 229.82 52494.16 88888.00 2016-09-29 03:57:31.909 273 11779.03 229.83 52494.12 88888.00 2016-09-29 03:57:32.409 273 11779.03 229.81 52494.13 88888.00 2016-09-29 03:57:32.909 273 11779.07 229.82 52494.17 88888.00 2016-09-29 03:57:33.409 273 11779.05 229.83 52494.09 88888.00 2016-09-29 03:57:33.909 273 11779.04 229.85 52494.06 88888.00 2016-09-29 03:57:34.409 273 11779.06 229.79 52494.04 88888.00 2016-09-29 03:57:34.909 273 11779.05 229.78 52494.01 88888.00 2016-09-29 03:57:35.409 273 11779.07 229.80 52494.02 88888.00 2016-09-29 03:57:35.909 273 11779.10 229.80 52494.01 88888.00 2016-09-29 03:57:36.409 273 11779.11 229.77 52494.01 88888.00 2016-09-29 03:57:36.909 273 11779.10 229.72 52494.01 88888.00 2016-09-29 03:57:37.409 273 11779.11 229.67 52494.00 88888.00 2016-09-29 03:57:37.909 273 11779.14 229.67 52493.97 88888.00 2016-09-29 03:57:38.409 273 11779.14 229.70 52493.92 88888.00 2016-09-29 03:57:38.909 273 11779.14 229.72 52493.88 88888.00 2016-09-29 03:57:39.409 273 11779.15 229.73 52493.88 88888.00 2016-09-29 03:57:39.909 273 11779.11 229.75 52493.90 88888.00 2016-09-29 03:57:40.409 273 11779.12 229.73 52493.97 88888.00 2016-09-29 03:57:40.909 273 11779.14 229.68 52493.95 88888.00 2016-09-29 03:57:41.409 273 11779.19 229.67 52493.93 88888.00 2016-09-29 03:57:41.909 273 11779.20 229.72 52493.91 88888.00 2016-09-29 03:57:42.409 273 11779.19 229.72 52493.88 88888.00 2016-09-29 03:57:42.909 273 11779.18 229.69 52493.84 88888.00 2016-09-29 03:57:43.409 273 11779.18 229.67 52493.88 88888.00 2016-09-29 03:57:43.909 273 11779.19 229.68 52493.88 88888.00 2016-09-29 03:57:44.409 273 11779.22 229.67 52493.89 88888.00 2016-09-29 03:57:44.909 273 11779.21 229.59 52493.90 88888.00 2016-09-29 03:57:45.409 273 11779.19 229.61 52493.89 88888.00 2016-09-29 03:57:45.909 273 11779.27 229.62 52493.88 88888.00 2016-09-29 03:57:46.409 273 11779.36 229.61 52493.89 88888.00 2016-09-29 03:57:46.909 273 11779.37 229.65 52493.91 88888.00 2016-09-29 03:57:47.409 273 11779.33 229.68 52493.92 88888.00 2016-09-29 03:57:47.909 273 11779.32 229.68 52493.91 88888.00 2016-09-29 03:57:48.409 273 11779.40 229.62 52493.90 88888.00 2016-09-29 03:57:48.909 273 11779.40 229.60 52493.89 88888.00 2016-09-29 03:57:49.409 273 11779.40 229.62 52493.85 88888.00 2016-09-29 03:57:49.909 273 11779.41 229.60 52493.85 88888.00 2016-09-29 03:57:50.409 273 11779.41 229.65 52493.85 88888.00 2016-09-29 03:57:50.909 273 11779.42 229.66 52493.84 88888.00 2016-09-29 03:57:51.409 273 11779.42 229.63 52493.80 88888.00 2016-09-29 03:57:51.909 273 11779.48 229.63 52493.79 88888.00 2016-09-29 03:57:52.409 273 11779.50 229.66 52493.79 88888.00 2016-09-29 03:57:52.909 273 11779.45 229.66 52493.79 88888.00 2016-09-29 03:57:53.409 273 11779.48 229.61 52493.75 88888.00 2016-09-29 03:57:53.909 273 11779.53 229.62 52493.76 88888.00 2016-09-29 03:57:54.409 273 11779.53 229.63 52493.80 88888.00 2016-09-29 03:57:54.909 273 11779.56 229.61 52493.79 88888.00 2016-09-29 03:57:55.409 273 11779.51 229.59 52493.75 88888.00 2016-09-29 03:57:55.909 273 11779.51 229.57 52493.76 88888.00 2016-09-29 03:57:56.409 273 11779.56 229.58 52493.76 88888.00 2016-09-29 03:57:56.909 273 11779.58 229.61 52493.73 88888.00 2016-09-29 03:57:57.409 273 11779.60 229.61 52493.72 88888.00 2016-09-29 03:57:57.909 273 11779.65 229.61 52493.72 88888.00 2016-09-29 03:57:58.409 273 11779.68 229.63 52493.72 88888.00 2016-09-29 03:57:58.909 273 11779.67 229.60 52493.69 88888.00 2016-09-29 03:57:59.409 273 11779.70 229.57 52493.65 88888.00 2016-09-29 03:57:59.909 273 11779.67 229.58 52493.69 88888.00 2016-09-29 03:58:00.409 273 11779.66 229.58 52493.69 88888.00 2016-09-29 03:58:00.909 273 11779.66 229.58 52493.69 88888.00 2016-09-29 03:58:01.409 273 11779.62 229.62 52493.68 88888.00 2016-09-29 03:58:01.909 273 11779.65 229.59 52493.65 88888.00 2016-09-29 03:58:02.409 273 11779.68 229.53 52493.65 88888.00 2016-09-29 03:58:02.909 273 11779.65 229.52 52493.66 88888.00 2016-09-29 03:58:03.410 273 11779.65 229.49 52493.68 88888.00 2016-09-29 03:58:03.910 273 11779.67 229.49 52493.68 88888.00 2016-09-29 03:58:04.410 273 11779.75 229.52 52493.67 88888.00 2016-09-29 03:58:04.910 273 11779.80 229.50 52493.67 88888.00 2016-09-29 03:58:05.410 273 11779.80 229.44 52493.66 88888.00 2016-09-29 03:58:05.910 273 11779.80 229.48 52493.67 88888.00 2016-09-29 03:58:06.410 273 11779.81 229.46 52493.67 88888.00 2016-09-29 03:58:06.910 273 11779.84 229.48 52493.64 88888.00 2016-09-29 03:58:07.410 273 11779.88 229.44 52493.62 88888.00 2016-09-29 03:58:07.910 273 11779.90 229.43 52493.59 88888.00 2016-09-29 03:58:08.410 273 11779.88 229.43 52493.62 88888.00 2016-09-29 03:58:08.910 273 11779.88 229.42 52493.64 88888.00 2016-09-29 03:58:09.410 273 11779.89 229.44 52493.65 88888.00 2016-09-29 03:58:09.910 273 11779.88 229.42 52493.63 88888.00 2016-09-29 03:58:10.410 273 11779.90 229.44 52493.62 88888.00 2016-09-29 03:58:10.910 273 11779.90 229.47 52493.60 88888.00 2016-09-29 03:58:11.410 273 11779.92 229.43 52493.57 88888.00 2016-09-29 03:58:11.910 273 11779.92 229.38 52493.55 88888.00 2016-09-29 03:58:12.410 273 11779.94 229.33 52493.53 88888.00 2016-09-29 03:58:12.910 273 11779.91 229.31 52493.51 88888.00 2016-09-29 03:58:13.410 273 11779.90 229.32 52493.56 88888.00 2016-09-29 03:58:13.910 273 11779.93 229.36 52493.55 88888.00 2016-09-29 03:58:14.410 273 11779.95 229.36 52493.54 88888.00 2016-09-29 03:58:14.910 273 11779.95 229.36 52493.57 88888.00 2016-09-29 03:58:15.410 273 11779.98 229.34 52493.59 88888.00 2016-09-29 03:58:15.910 273 11779.99 229.27 52493.59 88888.00 2016-09-29 03:58:16.410 273 11779.97 229.27 52493.60 88888.00 2016-09-29 03:58:16.910 273 11779.99 229.31 52493.58 88888.00 2016-09-29 03:58:17.410 273 11780.05 229.32 52493.54 88888.00 2016-09-29 03:58:17.910 273 11780.03 229.28 52493.56 88888.00 2016-09-29 03:58:18.410 273 11780.07 229.29 52493.55 88888.00 2016-09-29 03:58:18.910 273 11780.10 229.31 52493.55 88888.00 2016-09-29 03:58:19.410 273 11780.12 229.32 52493.55 88888.00 2016-09-29 03:58:19.910 273 11780.12 229.32 52493.53 88888.00 2016-09-29 03:58:20.410 273 11780.16 229.30 52493.53 88888.00 2016-09-29 03:58:20.910 273 11780.19 229.28 52493.53 88888.00 2016-09-29 03:58:21.410 273 11780.18 229.25 52493.54 88888.00 2016-09-29 03:58:21.910 273 11780.19 229.28 52493.57 88888.00 2016-09-29 03:58:22.410 273 11780.23 229.28 52493.57 88888.00 2016-09-29 03:58:22.910 273 11780.28 229.28 52493.59 88888.00 2016-09-29 03:58:23.410 273 11780.29 229.24 52493.57 88888.00 2016-09-29 03:58:23.910 273 11780.32 229.25 52493.51 88888.00 2016-09-29 03:58:24.410 273 11780.32 229.27 52493.53 88888.00 2016-09-29 03:58:24.910 273 11780.29 229.29 52493.58 88888.00 2016-09-29 03:58:25.410 273 11780.28 229.22 52493.59 88888.00 2016-09-29 03:58:25.910 273 11780.32 229.22 52493.57 88888.00 2016-09-29 03:58:26.410 273 11780.36 229.18 52493.55 88888.00 2016-09-29 03:58:26.910 273 11780.42 229.13 52493.48 88888.00 2016-09-29 03:58:27.410 273 11780.42 229.13 52493.46 88888.00 2016-09-29 03:58:27.910 273 11780.40 229.13 52493.48 88888.00 2016-09-29 03:58:28.410 273 11780.43 229.11 52493.53 88888.00 2016-09-29 03:58:28.910 273 11780.49 229.10 52493.51 88888.00 2016-09-29 03:58:29.410 273 11780.40 229.10 52493.50 88888.00 2016-09-29 03:58:29.910 273 11780.37 229.11 52493.47 88888.00 2016-09-29 03:58:30.410 273 11780.41 229.07 52493.42 88888.00 2016-09-29 03:58:30.910 273 11780.44 229.05 52493.40 88888.00 2016-09-29 03:58:31.410 273 11780.42 229.01 52493.37 88888.00 2016-09-29 03:58:31.910 273 11780.41 229.01 52493.37 88888.00 2016-09-29 03:58:32.410 273 11780.46 229.01 52493.38 88888.00 2016-09-29 03:58:32.910 273 11780.50 228.99 52493.35 88888.00 2016-09-29 03:58:33.410 273 11780.47 228.98 52493.32 88888.00 2016-09-29 03:58:33.910 273 11780.49 228.91 52493.33 88888.00 2016-09-29 03:58:34.410 273 11780.47 228.89 52493.31 88888.00 2016-09-29 03:58:34.910 273 11780.49 228.86 52493.31 88888.00 2016-09-29 03:58:35.410 273 11780.43 228.86 52493.33 88888.00 2016-09-29 03:58:35.910 273 11780.41 228.90 52493.35 88888.00 2016-09-29 03:58:36.410 273 11780.40 228.90 52493.32 88888.00 2016-09-29 03:58:36.910 273 11780.37 228.90 52493.30 88888.00 2016-09-29 03:58:37.410 273 11780.41 228.86 52493.29 88888.00 2016-09-29 03:58:37.910 273 11780.41 228.85 52493.35 88888.00 2016-09-29 03:58:38.410 273 11780.41 228.88 52493.36 88888.00 2016-09-29 03:58:38.910 273 11780.35 228.85 52493.33 88888.00 2016-09-29 03:58:39.410 273 11780.35 228.84 52493.31 88888.00 2016-09-29 03:58:39.910 273 11780.35 228.78 52493.30 88888.00 2016-09-29 03:58:40.410 273 11780.37 228.79 52493.30 88888.00 2016-09-29 03:58:40.910 273 11780.37 228.76 52493.31 88888.00 2016-09-29 03:58:41.410 273 11780.34 228.74 52493.33 88888.00 2016-09-29 03:58:41.910 273 11780.36 228.70 52493.31 88888.00 2016-09-29 03:58:42.410 273 11780.33 228.67 52493.29 88888.00 2016-09-29 03:58:42.910 273 11780.32 228.65 52493.32 88888.00 2016-09-29 03:58:43.410 273 11780.32 228.66 52493.31 88888.00 2016-09-29 03:58:43.910 273 11780.34 228.64 52493.31 88888.00 2016-09-29 03:58:44.410 273 11780.32 228.63 52493.32 88888.00 2016-09-29 03:58:44.910 273 11780.36 228.63 52493.30 88888.00 2016-09-29 03:58:45.410 273 11780.33 228.63 52493.30 88888.00 2016-09-29 03:58:45.910 273 11780.33 228.62 52493.30 88888.00 2016-09-29 03:58:46.410 273 11780.35 228.53 52493.25 88888.00 2016-09-29 03:58:46.910 273 11780.38 228.49 52493.21 88888.00 2016-09-29 03:58:47.410 273 11780.37 228.53 52493.23 88888.00 2016-09-29 03:58:47.910 273 11780.38 228.52 52493.24 88888.00 2016-09-29 03:58:48.410 273 11780.38 228.51 52493.23 88888.00 2016-09-29 03:58:48.910 273 11780.36 228.49 52493.23 88888.00 2016-09-29 03:58:49.410 273 11780.37 228.47 52493.20 88888.00 2016-09-29 03:58:49.910 273 11780.34 228.47 52493.14 88888.00 2016-09-29 03:58:50.410 273 11780.30 228.42 52493.15 88888.00 2016-09-29 03:58:50.910 273 11780.27 228.40 52493.22 88888.00 2016-09-29 03:58:51.410 273 11780.34 228.42 52493.22 88888.00 2016-09-29 03:58:51.910 273 11780.36 228.39 52493.19 88888.00 2016-09-29 03:58:52.410 273 11780.34 228.34 52493.22 88888.00 2016-09-29 03:58:52.910 273 11780.34 228.33 52493.23 88888.00 2016-09-29 03:58:53.410 273 11780.29 228.33 52493.21 88888.00 2016-09-29 03:58:53.910 273 11780.28 228.27 52493.15 88888.00 2016-09-29 03:58:54.410 273 11780.30 228.22 52493.13 88888.00 2016-09-29 03:58:54.910 273 11780.27 228.23 52493.10 88888.00 2016-09-29 03:58:55.410 273 11780.32 228.23 52493.07 88888.00 2016-09-29 03:58:55.910 273 11780.32 228.17 52493.06 88888.00 2016-09-29 03:58:56.410 273 11780.27 228.20 52493.06 88888.00 2016-09-29 03:58:56.910 273 11780.26 228.18 52493.03 88888.00 2016-09-29 03:58:57.410 273 11780.29 228.17 52493.04 88888.00 2016-09-29 03:58:57.910 273 11780.27 228.21 52493.09 88888.00 2016-09-29 03:58:58.410 273 11780.24 228.21 52493.06 88888.00 2016-09-29 03:58:58.910 273 11780.23 228.17 52493.05 88888.00 2016-09-29 03:58:59.410 273 11780.19 228.13 52493.05 88888.00 2016-09-29 03:58:59.910 273 11780.20 228.12 52493.02 88888.00 2016-09-29 03:59:00.410 273 11780.19 228.07 52492.97 88888.00 2016-09-29 03:59:00.910 273 11780.16 228.05 52492.95 88888.00 2016-09-29 03:59:01.410 273 11780.19 228.05 52492.97 88888.00 2016-09-29 03:59:01.910 273 11780.20 228.04 52492.97 88888.00 2016-09-29 03:59:02.410 273 11780.17 228.03 52492.98 88888.00 2016-09-29 03:59:02.910 273 11780.18 228.03 52493.00 88888.00 2016-09-29 03:59:03.410 273 11780.17 228.02 52493.00 88888.00 2016-09-29 03:59:03.910 273 11780.14 227.99 52492.98 88888.00 2016-09-29 03:59:04.410 273 11780.08 227.96 52492.95 88888.00 2016-09-29 03:59:04.910 273 11780.09 227.96 52492.92 88888.00 2016-09-29 03:59:05.410 273 11780.09 228.02 52492.91 88888.00 2016-09-29 03:59:05.910 273 11780.08 227.99 52492.89 88888.00 2016-09-29 03:59:06.410 273 11780.05 227.95 52492.92 88888.00 2016-09-29 03:59:06.910 273 11779.97 227.91 52492.91 88888.00 2016-09-29 03:59:07.410 273 11779.95 227.89 52492.91 88888.00 2016-09-29 03:59:07.910 273 11779.97 227.88 52492.93 88888.00 2016-09-29 03:59:08.410 273 11779.97 227.86 52492.92 88888.00 2016-09-29 03:59:08.910 273 11779.97 227.81 52492.93 88888.00 2016-09-29 03:59:09.410 273 11779.95 227.77 52492.92 88888.00 2016-09-29 03:59:09.910 273 11779.91 227.77 52492.91 88888.00 2016-09-29 03:59:10.410 273 11779.91 227.75 52492.88 88888.00 2016-09-29 03:59:10.910 273 11779.90 227.75 52492.89 88888.00 2016-09-29 03:59:11.410 273 11779.92 227.75 52492.87 88888.00 2016-09-29 03:59:11.910 273 11779.93 227.74 52492.83 88888.00 2016-09-29 03:59:12.410 273 11779.94 227.69 52492.79 88888.00 2016-09-29 03:59:12.910 273 11779.97 227.64 52492.77 88888.00 2016-09-29 03:59:13.410 273 11779.98 227.60 52492.78 88888.00 2016-09-29 03:59:13.910 273 11779.97 227.58 52492.76 88888.00 2016-09-29 03:59:14.410 273 11779.93 227.62 52492.72 88888.00 2016-09-29 03:59:14.910 273 11779.92 227.55 52492.74 88888.00 2016-09-29 03:59:15.410 273 11779.92 227.52 52492.77 88888.00 2016-09-29 03:59:15.910 273 11779.86 227.55 52492.76 88888.00 2016-09-29 03:59:16.410 273 11779.85 227.50 52492.71 88888.00 2016-09-29 03:59:16.910 273 11779.86 227.49 52492.71 88888.00 2016-09-29 03:59:17.410 273 11779.85 227.45 52492.68 88888.00 2016-09-29 03:59:17.910 273 11779.81 227.45 52492.65 88888.00 2016-09-29 03:59:18.410 273 11779.81 227.44 52492.58 88888.00 2016-09-29 03:59:18.910 273 11779.77 227.40 52492.57 88888.00 2016-09-29 03:59:19.410 273 11779.72 227.37 52492.53 88888.00 2016-09-29 03:59:19.910 273 11779.70 227.31 52492.47 88888.00 2016-09-29 03:59:20.410 273 11779.72 227.33 52492.45 88888.00 2016-09-29 03:59:20.910 273 11779.71 227.31 52492.45 88888.00 2016-09-29 03:59:21.410 273 11779.70 227.28 52492.47 88888.00 2016-09-29 03:59:21.910 273 11779.67 227.28 52492.47 88888.00 2016-09-29 03:59:22.410 273 11779.67 227.25 52492.47 88888.00 2016-09-29 03:59:22.910 273 11779.66 227.23 52492.45 88888.00 2016-09-29 03:59:23.410 273 11779.63 227.19 52492.42 88888.00 2016-09-29 03:59:23.910 273 11779.63 227.16 52492.33 88888.00 2016-09-29 03:59:24.410 273 11779.63 227.12 52492.33 88888.00 2016-09-29 03:59:24.910 273 11779.62 227.05 52492.30 88888.00 2016-09-29 03:59:25.410 273 11779.58 227.02 52492.25 88888.00 2016-09-29 03:59:25.910 273 11779.55 227.07 52492.23 88888.00 2016-09-29 03:59:26.410 273 11779.57 227.02 52492.22 88888.00 2016-09-29 03:59:26.910 273 11779.55 227.02 52492.22 88888.00 2016-09-29 03:59:27.410 273 11779.55 227.00 52492.17 88888.00 2016-09-29 03:59:27.910 273 11779.50 226.96 52492.19 88888.00 2016-09-29 03:59:28.410 273 11779.51 226.97 52492.18 88888.00 2016-09-29 03:59:28.910 273 11779.55 226.96 52492.14 88888.00 2016-09-29 03:59:29.410 273 11779.51 226.95 52492.12 88888.00 2016-09-29 03:59:29.910 273 11779.54 226.89 52492.08 88888.00 2016-09-29 03:59:30.410 273 11779.51 226.86 52492.06 88888.00 2016-09-29 03:59:30.910 273 11779.49 226.85 52492.07 88888.00 2016-09-29 03:59:31.410 273 11779.45 226.82 52492.08 88888.00 2016-09-29 03:59:31.910 273 11779.47 226.80 52492.04 88888.00 2016-09-29 03:59:32.410 273 11779.49 226.79 52492.01 88888.00 2016-09-29 03:59:32.910 273 11779.48 226.76 52492.03 88888.00 2016-09-29 03:59:33.410 273 11779.46 226.75 52492.00 88888.00 2016-09-29 03:59:33.910 273 11779.45 226.72 52491.98 88888.00 2016-09-29 03:59:34.410 273 11779.41 226.73 52491.96 88888.00 2016-09-29 03:59:34.910 273 11779.37 226.70 52491.95 88888.00 2016-09-29 03:59:35.410 273 11779.39 226.72 52491.94 88888.00 2016-09-29 03:59:35.910 273 11779.38 226.79 52491.92 88888.00 2016-09-29 03:59:36.410 273 11779.30 226.69 52491.92 88888.00 2016-09-29 03:59:36.910 273 11779.22 226.62 52491.96 88888.00 2016-09-29 03:59:37.410 273 11779.22 226.66 52491.96 88888.00 2016-09-29 03:59:37.910 273 11779.21 226.61 52491.96 88888.00 2016-09-29 03:59:38.410 273 11779.20 226.63 52491.95 88888.00 2016-09-29 03:59:38.910 273 11779.22 226.68 52491.91 88888.00 2016-09-29 03:59:39.410 273 11779.22 226.61 52491.86 88888.00 2016-09-29 03:59:39.910 273 11779.21 226.57 52491.81 88888.00 2016-09-29 03:59:40.410 273 11779.22 226.49 52491.79 88888.00 2016-09-29 03:59:40.910 273 11779.20 226.44 52491.75 88888.00 2016-09-29 03:59:41.410 273 11779.18 226.47 52491.72 88888.00 2016-09-29 03:59:41.910 273 11779.15 226.44 52491.72 88888.00 2016-09-29 03:59:42.410 273 11779.11 226.42 52491.72 88888.00 2016-09-29 03:59:42.910 273 11779.06 226.40 52491.62 88888.00 2016-09-29 03:59:43.410 273 11779.12 226.40 52491.59 88888.00 2016-09-29 03:59:43.910 273 11779.13 226.36 52491.61 88888.00 2016-09-29 03:59:44.410 273 11779.09 226.37 52491.61 88888.00 2016-09-29 03:59:44.910 273 11779.03 226.30 52491.63 88888.00 2016-09-29 03:59:45.410 273 11779.03 226.27 52491.65 88888.00 2016-09-29 03:59:45.910 273 11779.03 226.26 52491.62 88888.00 2016-09-29 03:59:46.410 273 11779.01 226.26 52491.60 88888.00 2016-09-29 03:59:46.910 273 11778.95 226.23 52491.56 88888.00 2016-09-29 03:59:47.410 273 11778.89 226.18 52491.53 88888.00 2016-09-29 03:59:47.910 273 11778.91 226.13 52491.50 88888.00 2016-09-29 03:59:48.410 273 11778.88 226.12 52491.50 88888.00 2016-09-29 03:59:48.910 273 11778.85 226.12 52491.46 88888.00 2016-09-29 03:59:49.410 273 11778.79 226.12 52491.46 88888.00 2016-09-29 03:59:49.910 273 11778.76 226.08 52491.42 88888.00 2016-09-29 03:59:50.410 273 11778.76 226.08 52491.39 88888.00 2016-09-29 03:59:50.910 273 11778.77 226.03 52491.38 88888.00 2016-09-29 03:59:51.410 273 11778.75 226.02 52491.35 88888.00 2016-09-29 03:59:51.910 273 11778.68 225.97 52491.35 88888.00 2016-09-29 03:59:52.410 273 11778.68 225.88 52491.33 88888.00 2016-09-29 03:59:52.910 273 11778.68 225.89 52491.30 88888.00 2016-09-29 03:59:53.410 273 11778.61 225.88 52491.27 88888.00 2016-09-29 03:59:53.910 273 11778.60 225.83 52491.24 88888.00 2016-09-29 03:59:54.410 273 11778.60 225.81 52491.19 88888.00 2016-09-29 03:59:54.910 273 11778.60 225.78 52491.19 88888.00 2016-09-29 03:59:55.410 273 11778.59 225.78 52491.19 88888.00 2016-09-29 03:59:55.910 273 11778.58 225.74 52491.19 88888.00 2016-09-29 03:59:56.410 273 11778.54 225.74 52491.19 88888.00 2016-09-29 03:59:56.910 273 11778.50 225.71 52491.21 88888.00 2016-09-29 03:59:57.410 273 11778.44 225.68 52491.18 88888.00 2016-09-29 03:59:57.910 273 11778.40 225.64 52491.12 88888.00 2016-09-29 03:59:58.410 273 11778.41 225.64 52491.10 88888.00 2016-09-29 03:59:58.910 273 11778.43 225.61 52491.07 88888.00 2016-09-29 03:59:59.410 273 11778.39 225.62 52491.03 88888.00 2016-09-29 03:59:59.910 273 11778.34 225.58 52491.02 88888.00 2016-09-29 04:00:00.410 273 11778.31 225.53 52491.02 88888.00 2016-09-29 04:00:00.910 273 11778.26 225.53 52491.03 88888.00 2016-09-29 04:00:01.410 273 11778.19 225.49 52491.00 88888.00 2016-09-29 04:00:01.910 273 11778.17 225.49 52490.99 88888.00 2016-09-29 04:00:02.410 273 11778.12 225.45 52490.99 88888.00 2016-09-29 04:00:02.910 273 11778.10 225.42 52490.94 88888.00 2016-09-29 04:00:03.410 273 11778.08 225.40 52490.90 88888.00 2016-09-29 04:00:03.910 273 11778.08 225.41 52490.89 88888.00 2016-09-29 04:00:04.410 273 11778.05 225.41 52490.87 88888.00 2016-09-29 04:00:04.910 273 11778.02 225.35 52490.89 88888.00 2016-09-29 04:00:05.410 273 11777.97 225.33 52490.89 88888.00 2016-09-29 04:00:05.910 273 11777.96 225.33 52490.87 88888.00 2016-09-29 04:00:06.410 273 11777.98 225.27 52490.86 88888.00 2016-09-29 04:00:06.910 273 11777.90 225.24 52490.85 88888.00 2016-09-29 04:00:07.410 273 11777.84 225.24 52490.82 88888.00 2016-09-29 04:00:07.910 273 11777.83 225.23 52490.80 88888.00 2016-09-29 04:00:08.410 273 11777.80 225.23 52490.76 88888.00 2016-09-29 04:00:08.910 273 11777.77 225.21 52490.78 88888.00 2016-09-29 04:00:09.410 273 11777.77 225.17 52490.77 88888.00 2016-09-29 04:00:09.910 273 11777.78 225.14 52490.73 88888.00 2016-09-29 04:00:10.410 273 11777.77 225.07 52490.73 88888.00 2016-09-29 04:00:10.910 273 11777.74 225.07 52490.69 88888.00 2016-09-29 04:00:11.410 273 11777.69 225.07 52490.71 88888.00 2016-09-29 04:00:11.910 273 11777.65 225.05 52490.68 88888.00 2016-09-29 04:00:12.410 273 11777.66 225.00 52490.67 88888.00 2016-09-29 04:00:12.910 273 11777.65 224.96 52490.66 88888.00 2016-09-29 04:00:13.410 273 11777.63 224.92 52490.60 88888.00 2016-09-29 04:00:13.910 273 11777.58 224.92 52490.58 88888.00 2016-09-29 04:00:14.410 273 11777.57 224.91 52490.62 88888.00 2016-09-29 04:00:14.910 273 11777.54 224.93 52490.59 88888.00 2016-09-29 04:00:15.410 273 11777.53 224.92 52490.57 88888.00 2016-09-29 04:00:15.910 273 11777.51 224.88 52490.56 88888.00 2016-09-29 04:00:16.410 273 11777.49 224.84 52490.57 88888.00 2016-09-29 04:00:16.910 273 11777.51 224.82 52490.58 88888.00 2016-09-29 04:00:17.410 273 11777.52 224.82 52490.55 88888.00 2016-09-29 04:00:17.910 273 11777.51 224.79 52490.48 88888.00 2016-09-29 04:00:18.410 273 11777.51 224.76 52490.45 88888.00 2016-09-29 04:00:18.910 273 11777.46 224.75 52490.47 88888.00 2016-09-29 04:00:19.410 273 11777.43 224.74 52490.48 88888.00 2016-09-29 04:00:19.910 273 11777.44 224.72 52490.47 88888.00 2016-09-29 04:00:20.410 273 11777.44 224.66 52490.41 88888.00 2016-09-29 04:00:20.910 273 11777.44 224.65 52490.42 88888.00 2016-09-29 04:00:21.410 273 11777.40 224.66 52490.43 88888.00 2016-09-29 04:00:21.910 273 11777.39 224.64 52490.43 88888.00 2016-09-29 04:00:22.410 273 11777.36 224.58 52490.42 88888.00 2016-09-29 04:00:22.910 273 11777.35 224.57 52490.39 88888.00 2016-09-29 04:00:23.410 273 11777.30 224.56 52490.37 88888.00 2016-09-29 04:00:23.910 273 11777.30 224.58 52490.37 88888.00 2016-09-29 04:00:24.410 273 11777.27 224.57 52490.36 88888.00 2016-09-29 04:00:24.910 273 11777.28 224.53 52490.31 88888.00 2016-09-29 04:00:25.410 273 11777.27 224.52 52490.31 88888.00 2016-09-29 04:00:25.910 273 11777.22 224.52 52490.34 88888.00 2016-09-29 04:00:26.410 273 11777.21 224.47 52490.32 88888.00 2016-09-29 04:00:26.910 273 11777.23 224.46 52490.29 88888.00 2016-09-29 04:00:27.410 273 11777.23 224.48 52490.25 88888.00 2016-09-29 04:00:27.910 273 11777.25 224.48 52490.24 88888.00 2016-09-29 04:00:28.410 273 11777.26 224.49 52490.24 88888.00 2016-09-29 04:00:28.910 273 11777.28 224.53 52490.25 88888.00 2016-09-29 04:00:29.410 273 11777.33 224.47 52490.21 88888.00 2016-09-29 04:00:29.910 273 11777.31 224.45 52490.20 88888.00 2016-09-29 04:00:30.410 273 11777.26 224.44 52490.19 88888.00 2016-09-29 04:00:30.910 273 11777.23 224.43 52490.22 88888.00 2016-09-29 04:00:31.410 273 11777.22 224.38 52490.23 88888.00 2016-09-29 04:00:31.910 273 11777.20 224.38 52490.18 88888.00 2016-09-29 04:00:32.410 273 11777.18 224.38 52490.19 88888.00 2016-09-29 04:00:32.910 273 11777.16 224.34 52490.18 88888.00 2016-09-29 04:00:33.410 273 11777.13 224.30 52490.12 88888.00 2016-09-29 04:00:33.910 273 11777.13 224.27 52490.10 88888.00 2016-09-29 04:00:34.410 273 11777.12 224.29 52490.11 88888.00 2016-09-29 04:00:34.910 273 11777.12 224.25 52490.13 88888.00 2016-09-29 04:00:35.410 273 11777.14 224.16 52490.14 88888.00 2016-09-29 04:00:35.910 273 11777.13 224.10 52490.14 88888.00 2016-09-29 04:00:36.410 273 11777.11 224.14 52490.12 88888.00 2016-09-29 04:00:36.910 273 11777.08 224.11 52490.07 88888.00 2016-09-29 04:00:37.410 273 11777.08 224.11 52490.09 88888.00 2016-09-29 04:00:37.910 273 11777.13 224.10 52490.09 88888.00 2016-09-29 04:00:38.410 273 11777.13 224.06 52490.07 88888.00 2016-09-29 04:00:38.910 273 11777.10 224.04 52490.11 88888.00 2016-09-29 04:00:39.410 273 11777.10 224.01 52490.11 88888.00 2016-09-29 04:00:39.910 273 11777.10 223.97 52490.04 88888.00 2016-09-29 04:00:40.411 273 11777.07 223.92 52489.98 88888.00 2016-09-29 04:00:40.911 273 11777.05 223.92 52489.95 88888.00 2016-09-29 04:00:41.411 273 11777.05 223.94 52489.93 88888.00 2016-09-29 04:00:41.911 273 11777.04 223.90 52489.93 88888.00 2016-09-29 04:00:42.411 273 11777.01 223.90 52489.90 88888.00 2016-09-29 04:00:42.911 273 11777.01 223.90 52489.88 88888.00 2016-09-29 04:00:43.411 273 11777.00 223.86 52489.87 88888.00 2016-09-29 04:00:43.911 273 11777.00 223.82 52489.88 88888.00 2016-09-29 04:00:44.411 273 11777.00 223.85 52489.92 88888.00 2016-09-29 04:00:44.911 273 11776.96 223.84 52489.93 88888.00 2016-09-29 04:00:45.411 273 11776.98 223.84 52489.93 88888.00 2016-09-29 04:00:45.911 273 11776.96 223.82 52489.87 88888.00 2016-09-29 04:00:46.411 273 11776.96 223.80 52489.87 88888.00 2016-09-29 04:00:46.911 273 11776.95 223.79 52489.86 88888.00 2016-09-29 04:00:47.411 273 11776.90 223.76 52489.87 88888.00 2016-09-29 04:00:47.911 273 11776.87 223.76 52489.88 88888.00 2016-09-29 04:00:48.411 273 11776.88 223.75 52489.88 88888.00 2016-09-29 04:00:48.911 273 11776.90 223.69 52489.86 88888.00 2016-09-29 04:00:49.411 273 11776.85 223.70 52489.85 88888.00 2016-09-29 04:00:49.911 273 11776.84 223.68 52489.85 88888.00 2016-09-29 04:00:50.411 273 11776.82 223.67 52489.86 88888.00 2016-09-29 04:00:50.911 273 11776.79 223.67 52489.84 88888.00 2016-09-29 04:00:51.411 273 11776.81 223.70 52489.83 88888.00 2016-09-29 04:00:51.911 273 11776.81 223.69 52489.79 88888.00 2016-09-29 04:00:52.411 273 11776.79 223.66 52489.76 88888.00 2016-09-29 04:00:52.911 273 11776.78 223.63 52489.77 88888.00 2016-09-29 04:00:53.411 273 11776.79 223.65 52489.75 88888.00 2016-09-29 04:00:53.911 273 11776.83 223.60 52489.74 88888.00 2016-09-29 04:00:54.411 273 11776.84 223.60 52489.78 88888.00 2016-09-29 04:00:54.911 273 11776.82 223.59 52489.76 88888.00 2016-09-29 04:00:55.411 273 11776.79 223.57 52489.74 88888.00 2016-09-29 04:00:55.911 273 11776.73 223.57 52489.72 88888.00 2016-09-29 04:00:56.411 273 11776.64 223.53 52489.74 88888.00 2016-09-29 04:00:56.911 273 11776.64 223.53 52489.69 88888.00 2016-09-29 04:00:57.411 273 11776.66 223.55 52489.70 88888.00 2016-09-29 04:00:57.911 273 11776.68 223.51 52489.65 88888.00 2016-09-29 04:00:58.411 273 11776.67 223.48 52489.55 88888.00 2016-09-29 04:00:58.911 273 11776.63 223.41 52489.53 88888.00 2016-09-29 04:00:59.411 273 11776.57 223.40 52489.55 88888.00 2016-09-29 04:00:59.911 273 11776.56 223.42 52489.58 88888.00 2016-09-29 04:01:00.411 273 11776.53 223.40 52489.57 88888.00 2016-09-29 04:01:00.911 273 11776.52 223.34 52489.57 88888.00 2016-09-29 04:01:01.411 273 11776.49 223.30 52489.57 88888.00 2016-09-29 04:01:01.911 273 11776.47 223.31 52489.55 88888.00 2016-09-29 04:01:02.411 273 11776.41 223.28 52489.49 88888.00 2016-09-29 04:01:02.911 273 11776.37 223.28 52489.50 88888.00 2016-09-29 04:01:03.411 273 11776.38 223.29 52489.53 88888.00 2016-09-29 04:01:03.911 273 11776.39 223.26 52489.51 88888.00 2016-09-29 04:01:04.411 273 11776.34 223.23 52489.54 88888.00 2016-09-29 04:01:04.911 273 11776.33 223.24 52489.52 88888.00 2016-09-29 04:01:05.411 273 11776.34 223.22 52489.49 88888.00 2016-09-29 04:01:05.911 273 11776.34 223.22 52489.49 88888.00 2016-09-29 04:01:06.411 273 11776.29 223.22 52489.51 88888.00 2016-09-29 04:01:06.911 273 11776.22 223.20 52489.54 88888.00 2016-09-29 04:01:07.411 273 11776.21 223.21 52489.46 88888.00 2016-09-29 04:01:07.911 273 11776.20 223.22 52489.42 88888.00 2016-09-29 04:01:08.411 273 11776.21 223.20 52489.42 88888.00 2016-09-29 04:01:08.911 273 11776.23 223.17 52489.44 88888.00 2016-09-29 04:01:09.411 273 11776.24 223.17 52489.43 88888.00 2016-09-29 04:01:09.911 273 11776.19 223.17 52489.39 88888.00 2016-09-29 04:01:10.411 273 11776.11 223.16 52489.41 88888.00 2016-09-29 04:01:10.911 273 11776.05 223.14 52489.40 88888.00 2016-09-29 04:01:11.411 273 11776.02 223.11 52489.37 88888.00 2016-09-29 04:01:11.911 273 11776.00 223.10 52489.36 88888.00 2016-09-29 04:01:12.411 273 11775.99 223.10 52489.34 88888.00 2016-09-29 04:01:12.911 273 11775.96 223.11 52489.32 88888.00 2016-09-29 04:01:13.411 273 11775.95 223.07 52489.31 88888.00 2016-09-29 04:01:13.911 273 11775.93 223.08 52489.28 88888.00 2016-09-29 04:01:14.411 273 11775.86 223.05 52489.33 88888.00 2016-09-29 04:01:14.911 273 11775.85 223.10 52489.31 88888.00 2016-09-29 04:01:15.411 273 11775.81 223.10 52489.30 88888.00 2016-09-29 04:01:15.911 273 11775.77 223.08 52489.27 88888.00 2016-09-29 04:01:16.411 273 11775.77 223.04 52489.26 88888.00 2016-09-29 04:01:16.911 273 11775.73 223.02 52489.26 88888.00 2016-09-29 04:01:17.411 273 11775.71 222.95 52489.22 88888.00 2016-09-29 04:01:17.911 273 11775.69 222.92 52489.21 88888.00 2016-09-29 04:01:18.411 273 11775.67 222.92 52489.16 88888.00 2016-09-29 04:01:18.911 273 11775.65 222.95 52489.16 88888.00 2016-09-29 04:01:19.411 273 11775.69 222.93 52489.15 88888.00 2016-09-29 04:01:19.911 273 11775.69 222.92 52489.13 88888.00 2016-09-29 04:01:20.411 273 11775.69 222.87 52489.15 88888.00 2016-09-29 04:01:20.911 273 11775.65 222.87 52489.18 88888.00 2016-09-29 04:01:21.411 273 11775.64 222.87 52489.17 88888.00 2016-09-29 04:01:21.911 273 11775.63 222.85 52489.13 88888.00 2016-09-29 04:01:22.411 273 11775.59 222.84 52489.15 88888.00 2016-09-29 04:01:22.911 273 11775.56 222.82 52489.16 88888.00 2016-09-29 04:01:23.411 273 11775.58 222.79 52489.17 88888.00 2016-09-29 04:01:23.911 273 11775.53 222.88 52489.16 88888.00 2016-09-29 04:01:24.411 273 11775.52 222.90 52489.18 88888.00 2016-09-29 04:01:24.911 273 11775.54 222.90 52489.15 88888.00 2016-09-29 04:01:25.411 273 11775.55 222.89 52489.17 88888.00 2016-09-29 04:01:25.911 273 11775.49 222.88 52489.17 88888.00 2016-09-29 04:01:26.411 273 11775.44 222.91 52489.18 88888.00 2016-09-29 04:01:26.911 273 11775.44 222.87 52489.21 88888.00 2016-09-29 04:01:27.411 273 11775.46 222.88 52489.17 88888.00 2016-09-29 04:01:27.911 273 11775.41 222.90 52489.14 88888.00 2016-09-29 04:01:28.411 273 11775.37 222.90 52489.15 88888.00 2016-09-29 04:01:28.911 273 11775.38 222.92 52489.16 88888.00 2016-09-29 04:01:29.411 273 11775.40 222.87 52489.15 88888.00 2016-09-29 04:01:29.911 273 11775.42 222.81 52489.15 88888.00 2016-09-29 04:01:30.411 273 11775.37 222.87 52489.10 88888.00 2016-09-29 04:01:30.911 273 11775.35 222.80 52489.07 88888.00 2016-09-29 04:01:31.411 273 11775.30 222.80 52489.09 88888.00 2016-09-29 04:01:31.911 273 11775.29 222.80 52489.08 88888.00 2016-09-29 04:01:32.411 273 11775.30 222.82 52489.06 88888.00 2016-09-29 04:01:32.911 273 11775.30 222.87 52489.07 88888.00 2016-09-29 04:01:33.411 273 11775.33 222.88 52489.05 88888.00 2016-09-29 04:01:33.911 273 11775.30 222.88 52489.04 88888.00 2016-09-29 04:01:34.411 273 11775.23 222.82 52489.06 88888.00 2016-09-29 04:01:34.911 273 11775.19 222.79 52489.09 88888.00 2016-09-29 04:01:35.411 273 11775.24 222.82 52489.07 88888.00 2016-09-29 04:01:35.911 273 11775.23 222.84 52489.04 88888.00 2016-09-29 04:01:36.411 273 11775.25 222.82 52489.04 88888.00 2016-09-29 04:01:36.911 273 11775.25 222.81 52489.07 88888.00 2016-09-29 04:01:37.411 273 11775.24 222.79 52489.08 88888.00 2016-09-29 04:01:37.911 273 11775.27 222.83 52489.06 88888.00 2016-09-29 04:01:38.411 273 11775.27 222.83 52489.01 88888.00 2016-09-29 04:01:38.911 273 11775.25 222.78 52489.00 88888.00 2016-09-29 04:01:39.411 273 11775.21 222.77 52489.06 88888.00 2016-09-29 04:01:39.911 273 11775.26 222.75 52489.05 88888.00 2016-09-29 04:01:40.411 273 11775.25 222.74 52489.05 88888.00 2016-09-29 04:01:40.911 273 11775.27 222.74 52489.06 88888.00 2016-09-29 04:01:41.411 273 11775.27 222.71 52489.07 88888.00 2016-09-29 04:01:41.911 273 11775.23 222.70 52489.13 88888.00 2016-09-29 04:01:42.411 273 11775.23 222.69 52489.13 88888.00 2016-09-29 04:01:42.911 273 11775.24 222.72 52489.12 88888.00 2016-09-29 04:01:43.411 273 11775.25 222.72 52489.10 88888.00 2016-09-29 04:01:43.911 273 11775.21 222.72 52489.13 88888.00 2016-09-29 04:01:44.411 273 11775.19 222.70 52489.14 88888.00 2016-09-29 04:01:44.911 273 11775.19 222.69 52489.12 88888.00 2016-09-29 04:01:45.411 273 11775.18 222.70 52489.09 88888.00 2016-09-29 04:01:45.911 273 11775.16 222.70 52489.08 88888.00 2016-09-29 04:01:46.411 273 11775.12 222.71 52489.08 88888.00 2016-09-29 04:01:46.911 273 11775.09 222.71 52489.07 88888.00 2016-09-29 04:01:47.411 273 11775.08 222.69 52489.08 88888.00 2016-09-29 04:01:47.911 273 11775.08 222.73 52489.09 88888.00 2016-09-29 04:01:48.411 273 11775.10 222.73 52489.13 88888.00 2016-09-29 04:01:48.911 273 11775.09 222.74 52489.10 88888.00 2016-09-29 04:01:49.411 273 11775.05 222.79 52489.15 88888.00 2016-09-29 04:01:49.911 273 11775.00 222.75 52489.18 88888.00 2016-09-29 04:01:50.411 273 11774.95 222.68 52489.15 88888.00 2016-09-29 04:01:50.911 273 11774.97 222.66 52489.10 88888.00 2016-09-29 04:01:51.411 273 11775.00 222.69 52489.08 88888.00 2016-09-29 04:01:51.911 273 11774.99 222.70 52489.07 88888.00 2016-09-29 04:01:52.411 273 11774.97 222.63 52489.04 88888.00 2016-09-29 04:01:52.911 273 11774.90 222.62 52489.07 88888.00 2016-09-29 04:01:53.411 273 11774.94 222.64 52489.08 88888.00 2016-09-29 04:01:53.911 273 11774.99 222.69 52489.02 88888.00 2016-09-29 04:01:54.411 273 11775.01 222.70 52489.00 88888.00 2016-09-29 04:01:54.911 273 11775.00 222.66 52489.00 88888.00 2016-09-29 04:01:55.411 273 11774.99 222.62 52489.07 88888.00 2016-09-29 04:01:55.911 273 11774.98 222.56 52489.10 88888.00 2016-09-29 04:01:56.411 273 11775.00 222.56 52489.09 88888.00 2016-09-29 04:01:56.911 273 11774.94 222.58 52489.07 88888.00 2016-09-29 04:01:57.411 273 11774.91 222.56 52489.04 88888.00 2016-09-29 04:01:57.911 273 11774.91 222.51 52489.01 88888.00 2016-09-29 04:01:58.411 273 11774.91 222.50 52489.06 88888.00 2016-09-29 04:01:58.911 273 11774.90 222.49 52489.06 88888.00 2016-09-29 04:01:59.411 273 11774.91 222.46 52489.04 88888.00 2016-09-29 04:01:59.911 273 11774.91 222.50 52489.02 88888.00 2016-09-29 04:02:00.411 273 11774.92 222.48 52488.97 88888.00 2016-09-29 04:02:00.911 273 11774.94 222.48 52488.97 88888.00 2016-09-29 04:02:01.411 273 11774.90 222.49 52489.02 88888.00 2016-09-29 04:02:01.911 273 11774.92 222.49 52489.06 88888.00 2016-09-29 04:02:02.411 273 11774.89 222.49 52489.07 88888.00 2016-09-29 04:02:02.911 273 11774.82 222.50 52489.04 88888.00 2016-09-29 04:02:03.411 273 11774.85 222.49 52489.01 88888.00 2016-09-29 04:02:03.911 273 11774.90 222.53 52489.02 88888.00 2016-09-29 04:02:04.411 273 11774.85 222.58 52489.08 88888.00 2016-09-29 04:02:04.911 273 11774.83 222.56 52489.09 88888.00 2016-09-29 04:02:05.411 273 11774.79 222.54 52489.12 88888.00 2016-09-29 04:02:05.911 273 11774.75 222.55 52489.13 88888.00 2016-09-29 04:02:06.411 273 11774.73 222.59 52489.10 88888.00 2016-09-29 04:02:06.911 273 11774.76 222.53 52489.09 88888.00 2016-09-29 04:02:07.411 273 11774.76 222.54 52489.09 88888.00 2016-09-29 04:02:07.911 273 11774.74 222.52 52489.12 88888.00 2016-09-29 04:02:08.411 273 11774.76 222.49 52489.09 88888.00 2016-09-29 04:02:08.911 273 11774.81 222.49 52489.07 88888.00 2016-09-29 04:02:09.411 273 11774.80 222.50 52489.06 88888.00 2016-09-29 04:02:09.911 273 11774.76 222.51 52489.09 88888.00 2016-09-29 04:02:10.411 273 11774.68 222.52 52489.12 88888.00 2016-09-29 04:02:10.911 273 11774.65 222.50 52489.10 88888.00 2016-09-29 04:02:11.411 273 11774.66 222.50 52489.07 88888.00 2016-09-29 04:02:11.911 273 11774.62 222.50 52489.07 88888.00 2016-09-29 04:02:12.411 273 11774.57 222.50 52489.07 88888.00 2016-09-29 04:02:12.911 273 11774.54 222.43 52489.05 88888.00 2016-09-29 04:02:13.411 273 11774.50 222.43 52489.06 88888.00 2016-09-29 04:02:13.911 273 11774.49 222.42 52489.08 88888.00 2016-09-29 04:02:14.411 273 11774.47 222.46 52489.08 88888.00 2016-09-29 04:02:14.911 273 11774.47 222.45 52489.04 88888.00 2016-09-29 04:02:15.411 273 11774.45 222.43 52489.05 88888.00 2016-09-29 04:02:15.911 273 11774.41 222.50 52489.08 88888.00 2016-09-29 04:02:16.411 273 11774.42 222.53 52489.07 88888.00 2016-09-29 04:02:16.911 273 11774.37 222.51 52489.01 88888.00 2016-09-29 04:02:17.411 273 11774.31 222.52 52488.98 88888.00 2016-09-29 04:02:17.911 273 11774.30 222.50 52489.00 88888.00 2016-09-29 04:02:18.411 273 11774.26 222.46 52489.00 88888.00 2016-09-29 04:02:18.911 273 11774.26 222.41 52489.02 88888.00 2016-09-29 04:02:19.411 273 11774.26 222.42 52489.05 88888.00 2016-09-29 04:02:19.911 273 11774.19 222.44 52489.02 88888.00 2016-09-29 04:02:20.411 273 11774.18 222.45 52489.02 88888.00 2016-09-29 04:02:20.911 273 11774.14 222.43 52489.00 88888.00 2016-09-29 04:02:21.411 273 11774.11 222.40 52489.01 88888.00 2016-09-29 04:02:21.911 273 11774.06 222.41 52489.06 88888.00 2016-09-29 04:02:22.411 273 11774.02 222.41 52489.06 88888.00 2016-09-29 04:02:22.911 273 11774.02 222.40 52489.01 88888.00 2016-09-29 04:02:23.411 273 11774.02 222.33 52489.00 88888.00 2016-09-29 04:02:23.911 273 11774.00 222.31 52488.99 88888.00 2016-09-29 04:02:24.411 273 11773.98 222.33 52489.00 88888.00 2016-09-29 04:02:24.911 273 11773.97 222.30 52489.00 88888.00 2016-09-29 04:02:25.411 273 11773.93 222.27 52488.98 88888.00 2016-09-29 04:02:25.911 273 11773.91 222.27 52488.96 88888.00 2016-09-29 04:02:26.411 273 11773.95 222.29 52488.92 88888.00 2016-09-29 04:02:26.911 273 11773.93 222.27 52488.96 88888.00 2016-09-29 04:02:27.411 273 11773.92 222.26 52488.98 88888.00 2016-09-29 04:02:27.911 273 11773.86 222.31 52489.00 88888.00 2016-09-29 04:02:28.411 273 11773.81 222.30 52488.99 88888.00 2016-09-29 04:02:28.911 273 11773.85 222.32 52488.99 88888.00 2016-09-29 04:02:29.411 273 11773.84 222.30 52488.99 88888.00 2016-09-29 04:02:29.911 273 11773.83 222.32 52488.98 88888.00 2016-09-29 04:02:30.411 273 11773.79 222.33 52489.01 88888.00 2016-09-29 04:02:30.911 273 11773.69 222.30 52489.02 88888.00 2016-09-29 04:02:31.411 273 11773.62 222.32 52489.01 88888.00 2016-09-29 04:02:31.911 273 11773.60 222.29 52488.99 88888.00 2016-09-29 04:02:32.411 273 11773.56 222.29 52488.96 88888.00 2016-09-29 04:02:32.911 273 11773.51 222.30 52488.92 88888.00 2016-09-29 04:02:33.411 273 11773.51 222.29 52488.93 88888.00 2016-09-29 04:02:33.911 273 11773.45 222.27 52488.99 88888.00 2016-09-29 04:02:34.411 273 11773.41 222.32 52488.97 88888.00 2016-09-29 04:02:34.911 273 11773.44 222.32 52489.00 88888.00 2016-09-29 04:02:35.411 273 11773.43 222.27 52488.97 88888.00 2016-09-29 04:02:35.911 273 11773.41 222.23 52489.00 88888.00 2016-09-29 04:02:36.411 273 11773.39 222.25 52488.99 88888.00 2016-09-29 04:02:36.911 273 11773.41 222.22 52488.97 88888.00 2016-09-29 04:02:37.411 273 11773.40 222.19 52488.96 88888.00 2016-09-29 04:02:37.911 273 11773.39 222.21 52488.95 88888.00 2016-09-29 04:02:38.411 273 11773.39 222.21 52488.91 88888.00 2016-09-29 04:02:38.911 273 11773.31 222.20 52488.95 88888.00 2016-09-29 04:02:39.411 273 11773.13 222.27 52489.12 88888.00 2016-09-29 04:02:39.911 273 11773.10 222.26 52489.16 88888.00 2016-09-29 04:02:40.411 273 11773.09 222.23 52489.15 88888.00 2016-09-29 04:02:40.911 273 11773.09 222.21 52489.09 88888.00 2016-09-29 04:02:41.411 273 11773.10 222.20 52489.05 88888.00 2016-09-29 04:02:41.911 273 11773.04 222.20 52489.02 88888.00 2016-09-29 04:02:42.411 273 11773.08 222.21 52489.02 88888.00 2016-09-29 04:02:42.911 273 11773.09 222.20 52488.98 88888.00 2016-09-29 04:02:43.411 273 11773.08 222.17 52488.95 88888.00 2016-09-29 04:02:43.911 273 11773.06 222.21 52488.96 88888.00 2016-09-29 04:02:44.411 273 11773.07 222.20 52488.92 88888.00 2016-09-29 04:02:44.911 273 11773.02 222.19 52488.95 88888.00 2016-09-29 04:02:45.411 273 11773.04 222.19 52488.99 88888.00 2016-09-29 04:02:45.911 273 11773.00 222.19 52488.98 88888.00 2016-09-29 04:02:46.411 273 11773.05 222.20 52488.91 88888.00 2016-09-29 04:02:46.911 273 11773.01 222.17 52488.89 88888.00 2016-09-29 04:02:47.411 273 11772.99 222.15 52488.90 88888.00 2016-09-29 04:02:47.911 273 11772.90 222.16 52488.96 88888.00 2016-09-29 04:02:48.411 273 11772.77 222.21 52489.00 88888.00 2016-09-29 04:02:48.911 273 11772.80 222.21 52489.01 88888.00 2016-09-29 04:02:49.411 273 11772.81 222.22 52489.00 88888.00 2016-09-29 04:02:49.911 273 11772.74 222.19 52489.00 88888.00 2016-09-29 04:02:50.411 273 11772.71 222.16 52489.04 88888.00 2016-09-29 04:02:50.911 273 11772.65 222.13 52489.08 88888.00 2016-09-29 04:02:51.411 273 11772.64 222.10 52489.05 88888.00 2016-09-29 04:02:51.911 273 11772.60 222.11 52489.05 88888.00 2016-09-29 04:02:52.411 273 11772.57 222.16 52489.06 88888.00 2016-09-29 04:02:52.911 273 11772.56 222.14 52489.06 88888.00 2016-09-29 04:02:53.411 273 11772.57 222.13 52489.02 88888.00 2016-09-29 04:02:53.911 273 11772.57 222.12 52489.00 88888.00 2016-09-29 04:02:54.411 273 11772.60 222.08 52488.95 88888.00 2016-09-29 04:02:54.911 273 11772.63 222.11 52488.90 88888.00 2016-09-29 04:02:55.411 273 11772.58 222.11 52488.96 88888.00 2016-09-29 04:02:55.911 273 11772.56 222.14 52489.01 88888.00 2016-09-29 04:02:56.411 273 11772.64 222.07 52488.99 88888.00 2016-09-29 04:02:56.911 273 11772.71 222.03 52488.98 88888.00 2016-09-29 04:02:57.411 273 11772.65 222.02 52489.00 88888.00 2016-09-29 04:02:57.911 273 11772.61 222.03 52488.97 88888.00 2016-09-29 04:02:58.411 273 11772.58 222.04 52488.96 88888.00 2016-09-29 04:02:58.911 273 11772.57 222.03 52488.96 88888.00 2016-09-29 04:02:59.411 273 11772.61 222.03 52488.93 88888.00 2016-09-29 04:02:59.911 273 11772.65 222.03 52488.92 88888.00 2016-09-29 04:03:00.411 273 11772.63 222.02 52488.90 88888.00 2016-09-29 04:03:00.911 273 11772.54 222.01 52488.92 88888.00 2016-09-29 04:03:01.411 273 11772.46 221.96 52488.96 88888.00 2016-09-29 04:03:01.911 273 11772.44 221.96 52488.95 88888.00 2016-09-29 04:03:02.411 273 11772.38 221.97 52488.96 88888.00 2016-09-29 04:03:02.911 273 11772.35 221.93 52488.96 88888.00 2016-09-29 04:03:03.411 273 11772.35 221.93 52488.92 88888.00 2016-09-29 04:03:03.911 273 11772.37 221.93 52488.98 88888.00 2016-09-29 04:03:04.411 273 11772.34 221.92 52488.98 88888.00 2016-09-29 04:03:04.911 273 11772.34 221.91 52489.00 88888.00 2016-09-29 04:03:05.412 273 11772.30 221.91 52489.02 88888.00 2016-09-29 04:03:05.912 273 11772.30 221.91 52489.01 88888.00 2016-09-29 04:03:06.412 273 11772.28 221.86 52488.98 88888.00 2016-09-29 04:03:06.912 273 11772.22 221.91 52488.99 88888.00 2016-09-29 04:03:07.412 273 11772.20 221.92 52489.07 88888.00 2016-09-29 04:03:07.912 273 11772.23 221.91 52489.08 88888.00 2016-09-29 04:03:08.412 273 11772.22 221.91 52489.05 88888.00 2016-09-29 04:03:08.912 273 11772.23 221.85 52489.00 88888.00 2016-09-29 04:03:09.412 273 11772.18 221.84 52489.07 88888.00 2016-09-29 04:03:09.912 273 11772.13 221.86 52489.10 88888.00 2016-09-29 04:03:10.412 273 11772.12 221.86 52489.13 88888.00 2016-09-29 04:03:10.912 273 11772.10 221.82 52489.12 88888.00 2016-09-29 04:03:11.412 273 11772.05 221.81 52489.10 88888.00 2016-09-29 04:03:11.912 273 11772.07 221.83 52489.14 88888.00 2016-09-29 04:03:12.412 273 11772.03 221.81 52489.12 88888.00 2016-09-29 04:03:12.912 273 11772.03 221.77 52489.09 88888.00 2016-09-29 04:03:13.412 273 11772.07 221.79 52489.12 88888.00 2016-09-29 04:03:13.912 273 11772.00 221.78 52489.14 88888.00 2016-09-29 04:03:14.412 273 11771.95 221.76 52489.15 88888.00 2016-09-29 04:03:14.912 273 11771.92 221.83 52489.16 88888.00 2016-09-29 04:03:15.412 273 11771.93 221.84 52489.15 88888.00 2016-09-29 04:03:15.912 273 11771.91 221.82 52489.15 88888.00 2016-09-29 04:03:16.412 273 11771.87 221.78 52489.15 88888.00 2016-09-29 04:03:16.912 273 11771.91 221.83 52489.15 88888.00 2016-09-29 04:03:17.412 273 11771.94 221.84 52489.14 88888.00 2016-09-29 04:03:17.912 273 11771.91 221.85 52489.16 88888.00 2016-09-29 04:03:18.412 273 11771.88 221.84 52489.16 88888.00 2016-09-29 04:03:18.912 273 11771.83 221.83 52489.18 88888.00 2016-09-29 04:03:19.412 273 11771.85 221.86 52489.23 88888.00 2016-09-29 04:03:19.912 273 11771.85 221.87 52489.23 88888.00 2016-09-29 04:03:20.412 273 11771.90 221.90 52489.23 88888.00 2016-09-29 04:03:20.912 273 11771.88 221.95 52489.28 88888.00 2016-09-29 04:03:21.412 273 11771.86 221.94 52489.27 88888.00 2016-09-29 04:03:21.912 273 11771.81 221.93 52489.28 88888.00 2016-09-29 04:03:22.412 273 11771.78 221.95 52489.30 88888.00 2016-09-29 04:03:22.912 273 11771.76 221.96 52489.24 88888.00 2016-09-29 04:03:23.412 273 11771.77 221.94 52489.19 88888.00 2016-09-29 04:03:23.912 273 11771.78 221.93 52489.19 88888.00 2016-09-29 04:03:24.412 273 11771.76 221.93 52489.23 88888.00 2016-09-29 04:03:24.912 273 11771.68 221.96 52489.28 88888.00 2016-09-29 04:03:25.412 273 11771.64 222.02 52489.28 88888.00 2016-09-29 04:03:25.912 273 11771.57 222.00 52489.32 88888.00 2016-09-29 04:03:26.412 273 11771.56 221.96 52489.36 88888.00 2016-09-29 04:03:26.912 273 11771.57 221.95 52489.37 88888.00 2016-09-29 04:03:27.412 273 11771.57 221.97 52489.36 88888.00 2016-09-29 04:03:27.912 273 11771.59 221.97 52489.33 88888.00 2016-09-29 04:03:28.412 273 11771.69 222.01 52489.26 88888.00 2016-09-29 04:03:28.912 273 11771.68 222.02 52489.22 88888.00 2016-09-29 04:03:29.412 273 11771.63 222.02 52489.26 88888.00 2016-09-29 04:03:29.912 273 11771.51 222.03 52489.37 88888.00 2016-09-29 04:03:30.412 273 11771.50 222.05 52489.43 88888.00 2016-09-29 04:03:30.912 273 11771.49 222.04 52489.45 88888.00 2016-09-29 04:03:31.412 273 11771.47 222.05 52489.51 88888.00 2016-09-29 04:03:31.912 273 11771.46 222.11 52489.45 88888.00 2016-09-29 04:03:32.412 273 11771.48 222.14 52489.43 88888.00 2016-09-29 04:03:32.912 273 11771.50 222.14 52489.43 88888.00 2016-09-29 04:03:33.412 273 11771.50 222.14 52489.48 88888.00 2016-09-29 04:03:33.912 273 11771.49 222.16 52489.49 88888.00 2016-09-29 04:03:34.412 273 11771.55 222.19 52489.44 88888.00 2016-09-29 04:03:34.912 273 11771.55 222.19 52489.45 88888.00 2016-09-29 04:03:35.412 273 11771.53 222.17 52489.45 88888.00 2016-09-29 04:03:35.912 273 11771.49 222.23 52489.46 88888.00 2016-09-29 04:03:36.412 273 11771.47 222.23 52489.50 88888.00 2016-09-29 04:03:36.912 273 11771.43 222.22 52489.54 88888.00 2016-09-29 04:03:37.412 273 11771.43 222.25 52489.54 88888.00 2016-09-29 04:03:37.912 273 11771.42 222.24 52489.55 88888.00 2016-09-29 04:03:38.412 273 11771.44 222.24 52489.55 88888.00 2016-09-29 04:03:38.912 273 11771.41 222.15 52489.54 88888.00 2016-09-29 04:03:39.412 273 11771.39 222.14 52489.59 88888.00 2016-09-29 04:03:39.912 273 11771.41 222.15 52489.57 88888.00 2016-09-29 04:03:40.412 273 11771.42 222.20 52489.58 88888.00 2016-09-29 04:03:40.912 273 11771.39 222.22 52489.59 88888.00 2016-09-29 04:03:41.412 273 11771.34 222.22 52489.57 88888.00 2016-09-29 04:03:41.912 273 11771.33 222.21 52489.57 88888.00 2016-09-29 04:03:42.412 273 11771.31 222.22 52489.57 88888.00 2016-09-29 04:03:42.912 273 11771.37 222.22 52489.51 88888.00 2016-09-29 04:03:43.412 273 11771.40 222.21 52489.49 88888.00 2016-09-29 04:03:43.912 273 11771.39 222.22 52489.54 88888.00 2016-09-29 04:03:44.412 273 11771.40 222.21 52489.57 88888.00 2016-09-29 04:03:44.912 273 11771.38 222.15 52489.54 88888.00 2016-09-29 04:03:45.412 273 11771.37 222.10 52489.59 88888.00 2016-09-29 04:03:45.912 273 11771.34 222.08 52489.63 88888.00 2016-09-29 04:03:46.412 273 11771.30 222.12 52489.66 88888.00 2016-09-29 04:03:46.912 273 11771.24 222.14 52489.65 88888.00 2016-09-29 04:03:47.412 273 11771.23 222.19 52489.63 88888.00 2016-09-29 04:03:47.912 273 11771.21 222.16 52489.69 88888.00 2016-09-29 04:03:48.412 273 11771.23 222.13 52489.70 88888.00 2016-09-29 04:03:48.912 273 11771.24 222.12 52489.69 88888.00 2016-09-29 04:03:49.412 273 11771.26 222.11 52489.68 88888.00 2016-09-29 04:03:49.912 273 11771.25 222.05 52489.68 88888.00 2016-09-29 04:03:50.412 273 11771.23 222.02 52489.67 88888.00 2016-09-29 04:03:50.912 273 11771.28 222.04 52489.67 88888.00 2016-09-29 04:03:51.412 273 11771.26 222.05 52489.69 88888.00 2016-09-29 04:03:51.912 273 11771.21 222.07 52489.72 88888.00 2016-09-29 04:03:52.412 273 11771.19 222.06 52489.72 88888.00 2016-09-29 04:03:52.912 273 11771.22 222.08 52489.69 88888.00 2016-09-29 04:03:53.412 273 11771.25 222.08 52489.70 88888.00 2016-09-29 04:03:53.912 273 11771.25 222.12 52489.71 88888.00 2016-09-29 04:03:54.412 273 11771.23 222.11 52489.70 88888.00 2016-09-29 04:03:54.912 273 11771.24 222.10 52489.72 88888.00 2016-09-29 04:03:55.412 273 11771.22 222.11 52489.69 88888.00 2016-09-29 04:03:55.912 273 11771.19 222.08 52489.71 88888.00 2016-09-29 04:03:56.412 273 11771.17 222.07 52489.75 88888.00 2016-09-29 04:03:56.912 273 11771.20 222.06 52489.79 88888.00 2016-09-29 04:03:57.412 273 11771.20 222.04 52489.76 88888.00 2016-09-29 04:03:57.912 273 11771.16 222.02 52489.77 88888.00 2016-09-29 04:03:58.412 273 11771.15 222.05 52489.78 88888.00 2016-09-29 04:03:58.912 273 11771.16 222.04 52489.76 88888.00 2016-09-29 04:03:59.412 273 11771.13 222.04 52489.80 88888.00 2016-09-29 04:03:59.912 273 11771.09 222.07 52489.81 88888.00 2016-09-29 04:04:00.412 273 11771.04 222.12 52489.85 88888.00 2016-09-29 04:04:00.912 273 11771.02 222.13 52489.90 88888.00 2016-09-29 04:04:01.412 273 11771.00 222.16 52489.95 88888.00 2016-09-29 04:04:01.912 273 11771.00 222.17 52489.96 88888.00 2016-09-29 04:04:02.412 273 11770.95 222.20 52489.94 88888.00 2016-09-29 04:04:02.912 273 11770.94 222.20 52489.92 88888.00 2016-09-29 04:04:03.412 273 11770.91 222.21 52489.90 88888.00 2016-09-29 04:04:03.912 273 11770.88 222.25 52489.90 88888.00 2016-09-29 04:04:04.412 273 11770.87 222.26 52489.93 88888.00 2016-09-29 04:04:04.912 273 11770.86 222.31 52489.97 88888.00 2016-09-29 04:04:05.412 273 11770.84 222.33 52489.98 88888.00 2016-09-29 04:04:05.912 273 11770.79 222.27 52489.99 88888.00 2016-09-29 04:04:06.412 273 11770.72 222.24 52490.01 88888.00 2016-09-29 04:04:06.912 273 11770.68 222.24 52490.04 88888.00 2016-09-29 04:04:07.412 273 11770.67 222.24 52490.02 88888.00 2016-09-29 04:04:07.912 273 11770.67 222.24 52490.02 88888.00 2016-09-29 04:04:08.412 273 11770.65 222.22 52490.04 88888.00 2016-09-29 04:04:08.912 273 11770.69 222.23 52490.04 88888.00 2016-09-29 04:04:09.412 273 11770.65 222.22 52490.07 88888.00 2016-09-29 04:04:09.912 273 11770.60 222.21 52490.10 88888.00 2016-09-29 04:04:10.412 273 11770.55 222.24 52490.10 88888.00 2016-09-29 04:04:10.912 273 11770.53 222.23 52490.11 88888.00 2016-09-29 04:04:11.412 273 11770.53 222.22 52490.13 88888.00 2016-09-29 04:04:11.912 273 11770.55 222.24 52490.15 88888.00 2016-09-29 04:04:12.412 273 11770.56 222.23 52490.15 88888.00 2016-09-29 04:04:12.912 273 11770.52 222.25 52490.19 88888.00 2016-09-29 04:04:13.412 273 11770.50 222.26 52490.23 88888.00 2016-09-29 04:04:13.912 273 11770.51 222.30 52490.22 88888.00 2016-09-29 04:04:14.412 273 11770.52 222.30 52490.23 88888.00 2016-09-29 04:04:14.912 273 11770.53 222.31 52490.24 88888.00 2016-09-29 04:04:15.412 273 11770.55 222.34 52490.25 88888.00 2016-09-29 04:04:15.912 273 11770.59 222.32 52490.28 88888.00 2016-09-29 04:04:16.412 273 11770.60 222.32 52490.29 88888.00 2016-09-29 04:04:16.912 273 11770.58 222.31 52490.28 88888.00 2016-09-29 04:04:17.412 273 11770.61 222.33 52490.28 88888.00 2016-09-29 04:04:17.912 273 11770.55 222.35 52490.31 88888.00 2016-09-29 04:04:18.412 273 11770.49 222.35 52490.32 88888.00 2016-09-29 04:04:18.912 273 11770.45 222.35 52490.36 88888.00 2016-09-29 04:04:19.412 273 11770.47 222.37 52490.31 88888.00 2016-09-29 04:04:19.912 273 11770.44 222.41 52490.32 88888.00 2016-09-29 04:04:20.412 273 11770.43 222.39 52490.36 88888.00 2016-09-29 04:04:20.912 273 11770.45 222.41 52490.36 88888.00 2016-09-29 04:04:21.412 273 11770.44 222.41 52490.37 88888.00 2016-09-29 04:04:21.912 273 11770.46 222.41 52490.37 88888.00 2016-09-29 04:04:22.412 273 11770.44 222.37 52490.36 88888.00 2016-09-29 04:04:22.912 273 11770.44 222.39 52490.37 88888.00 2016-09-29 04:04:23.412 273 11770.40 222.39 52490.39 88888.00 2016-09-29 04:04:23.912 273 11770.38 222.39 52490.40 88888.00 2016-09-29 04:04:24.412 273 11770.36 222.41 52490.43 88888.00 2016-09-29 04:04:24.912 273 11770.36 222.44 52490.48 88888.00 2016-09-29 04:04:25.412 273 11770.38 222.41 52490.47 88888.00 2016-09-29 04:04:25.912 273 11770.38 222.39 52490.47 88888.00 2016-09-29 04:04:26.412 273 11770.45 222.36 52490.43 88888.00 2016-09-29 04:04:26.912 273 11770.47 222.37 52490.40 88888.00 2016-09-29 04:04:27.412 273 11770.45 222.40 52490.43 88888.00 2016-09-29 04:04:27.912 273 11770.45 222.40 52490.42 88888.00 2016-09-29 04:04:28.412 273 11770.43 222.42 52490.43 88888.00 2016-09-29 04:04:28.912 273 11770.36 222.40 52490.47 88888.00 2016-09-29 04:04:29.412 273 11770.34 222.40 52490.48 88888.00 2016-09-29 04:04:29.912 273 11770.35 222.39 52490.49 88888.00 2016-09-29 04:04:30.412 273 11770.33 222.42 52490.51 88888.00 2016-09-29 04:04:30.912 273 11770.32 222.45 52490.53 88888.00 2016-09-29 04:04:31.412 273 11770.30 222.46 52490.53 88888.00 2016-09-29 04:04:31.912 273 11770.33 222.48 52490.53 88888.00 2016-09-29 04:04:32.412 273 11770.32 222.46 52490.54 88888.00 2016-09-29 04:04:32.912 273 11770.27 222.49 52490.54 88888.00 2016-09-29 04:04:33.412 273 11770.28 222.50 52490.58 88888.00 2016-09-29 04:04:33.912 273 11770.24 222.49 52490.63 88888.00 2016-09-29 04:04:34.412 273 11770.19 222.50 52490.62 88888.00 2016-09-29 04:04:34.912 273 11770.21 222.51 52490.62 88888.00 2016-09-29 04:04:35.412 273 11770.21 222.58 52490.60 88888.00 2016-09-29 04:04:35.912 273 11770.16 222.58 52490.65 88888.00 2016-09-29 04:04:36.412 273 11770.18 222.55 52490.63 88888.00 2016-09-29 04:04:36.912 273 11770.18 222.59 52490.67 88888.00 2016-09-29 04:04:37.412 273 11770.17 222.65 52490.74 88888.00 2016-09-29 04:04:37.912 273 11770.23 222.68 52490.69 88888.00 2016-09-29 04:04:38.412 273 11770.29 222.66 52490.69 88888.00 2016-09-29 04:04:38.912 273 11770.29 222.65 52490.67 88888.00 2016-09-29 04:04:39.412 273 11770.28 222.62 52490.68 88888.00 2016-09-29 04:04:39.912 273 11770.19 222.66 52490.75 88888.00 2016-09-29 04:04:40.412 273 11770.11 222.69 52490.81 88888.00 2016-09-29 04:04:40.912 273 11770.16 222.69 52490.80 88888.00 2016-09-29 04:04:41.412 273 11770.19 222.68 52490.76 88888.00 2016-09-29 04:04:41.912 273 11770.15 222.71 52490.76 88888.00 2016-09-29 04:04:42.412 273 11770.11 222.71 52490.78 88888.00 2016-09-29 04:04:42.912 273 11770.15 222.70 52490.77 88888.00 2016-09-29 04:04:43.412 273 11770.14 222.71 52490.83 88888.00 2016-09-29 04:04:43.912 273 11770.12 222.72 52490.90 88888.00 2016-09-29 04:04:44.412 273 11770.11 222.69 52490.93 88888.00 2016-09-29 04:04:44.912 273 11770.11 222.68 52490.90 88888.00 2016-09-29 04:04:45.412 273 11770.11 222.65 52490.87 88888.00 2016-09-29 04:04:45.912 273 11770.14 222.65 52490.87 88888.00 2016-09-29 04:04:46.412 273 11770.19 222.68 52490.87 88888.00 2016-09-29 04:04:46.912 273 11770.17 222.68 52490.89 88888.00 2016-09-29 04:04:47.412 273 11770.19 222.64 52490.92 88888.00 2016-09-29 04:04:47.912 273 11770.18 222.63 52490.93 88888.00 2016-09-29 04:04:48.412 273 11770.19 222.69 52490.95 88888.00 2016-09-29 04:04:48.912 273 11770.19 222.73 52490.97 88888.00 2016-09-29 04:04:49.412 273 11770.24 222.74 52490.98 88888.00 2016-09-29 04:04:49.912 273 11770.20 222.73 52490.98 88888.00 2016-09-29 04:04:50.412 273 11770.20 222.73 52490.94 88888.00 2016-09-29 04:04:50.912 273 11770.20 222.70 52490.93 88888.00 2016-09-29 04:04:51.412 273 11770.17 222.69 52490.95 88888.00 2016-09-29 04:04:51.912 273 11770.12 222.72 52490.99 88888.00 2016-09-29 04:04:52.412 273 11770.11 222.71 52491.02 88888.00 2016-09-29 04:04:52.912 273 11770.09 222.73 52491.02 88888.00 2016-09-29 04:04:53.412 273 11770.07 222.75 52491.04 88888.00 2016-09-29 04:04:53.912 273 11770.06 222.77 52491.08 88888.00 2016-09-29 04:04:54.412 273 11769.97 222.78 52491.12 88888.00 2016-09-29 04:04:54.912 273 11769.93 222.79 52491.17 88888.00 2016-09-29 04:04:55.412 273 11769.84 222.79 52491.19 88888.00 2016-09-29 04:04:55.912 273 11769.82 222.83 52491.17 88888.00 2016-09-29 04:04:56.412 273 11769.83 222.88 52491.21 88888.00 2016-09-29 04:04:56.912 273 11769.85 222.84 52491.25 88888.00 2016-09-29 04:04:57.412 273 11769.86 222.84 52491.22 88888.00 2016-09-29 04:04:57.912 273 11769.86 222.83 52491.27 88888.00 2016-09-29 04:04:58.412 273 11769.84 222.85 52491.26 88888.00 2016-09-29 04:04:58.912 273 11769.79 222.85 52491.25 88888.00 2016-09-29 04:04:59.412 273 11769.75 222.84 52491.24 88888.00 2016-09-29 04:04:59.912 273 11769.74 222.85 52491.25 88888.00 2016-09-29 04:05:00.412 273 11769.77 222.82 52491.25 88888.00 2016-09-29 04:05:00.912 273 11769.81 222.81 52491.26 88888.00 2016-09-29 04:05:01.412 273 11769.74 222.83 52491.30 88888.00 2016-09-29 04:05:01.912 273 11769.71 222.90 52491.38 88888.00 2016-09-29 04:05:02.412 273 11769.72 222.93 52491.40 88888.00 2016-09-29 04:05:02.912 273 11769.74 222.95 52491.43 88888.00 2016-09-29 04:05:03.412 273 11769.75 222.98 52491.44 88888.00 2016-09-29 04:05:03.912 273 11769.75 222.95 52491.42 88888.00 2016-09-29 04:05:04.412 273 11769.70 222.92 52491.44 88888.00 2016-09-29 04:05:04.912 273 11769.67 222.94 52491.46 88888.00 2016-09-29 04:05:05.412 273 11769.63 222.98 52491.53 88888.00 2016-09-29 04:05:05.912 273 11769.62 222.99 52491.55 88888.00 2016-09-29 04:05:06.412 273 11769.60 223.03 52491.55 88888.00 2016-09-29 04:05:06.912 273 11769.56 223.04 52491.59 88888.00 2016-09-29 04:05:07.412 273 11769.55 223.04 52491.66 88888.00 2016-09-29 04:05:07.912 273 11769.53 223.09 52491.66 88888.00 2016-09-29 04:05:08.412 273 11769.48 223.07 52491.68 88888.00 2016-09-29 04:05:08.912 273 11769.46 223.01 52491.68 88888.00 2016-09-29 04:05:09.412 273 11769.46 223.10 52491.74 88888.00 2016-09-29 04:05:09.912 273 11769.46 223.13 52491.77 88888.00 2016-09-29 04:05:10.412 273 11769.39 223.10 52491.78 88888.00 2016-09-29 04:05:10.912 273 11769.40 223.14 52491.74 88888.00 2016-09-29 04:05:11.412 273 11769.36 223.21 52491.77 88888.00 2016-09-29 04:05:11.912 273 11769.35 223.22 52491.75 88888.00 2016-09-29 04:05:12.412 273 11769.37 223.20 52491.72 88888.00 2016-09-29 04:05:12.912 273 11769.33 223.19 52491.75 88888.00 2016-09-29 04:05:13.412 273 11769.28 223.22 52491.82 88888.00 2016-09-29 04:05:13.912 273 11769.23 223.23 52491.84 88888.00 2016-09-29 04:05:14.412 273 11769.19 223.22 52491.89 88888.00 2016-09-29 04:05:14.912 273 11769.16 223.22 52491.95 88888.00 2016-09-29 04:05:15.412 273 11769.09 223.28 52491.97 88888.00 2016-09-29 04:05:15.912 273 11769.12 223.30 52491.96 88888.00 2016-09-29 04:05:16.412 273 11769.11 223.28 52491.92 88888.00 2016-09-29 04:05:16.912 273 11769.09 223.31 52491.92 88888.00 2016-09-29 04:05:17.412 273 11769.09 223.30 52491.91 88888.00 2016-09-29 04:05:17.912 273 11769.09 223.34 52491.89 88888.00 2016-09-29 04:05:18.412 273 11769.05 223.39 52491.90 88888.00 2016-09-29 04:05:18.912 273 11769.09 223.45 52491.90 88888.00 2016-09-29 04:05:19.412 273 11769.04 223.39 52491.91 88888.00 2016-09-29 04:05:19.912 273 11769.03 223.37 52491.91 88888.00 2016-09-29 04:05:20.412 273 11768.98 223.43 52491.95 88888.00 2016-09-29 04:05:20.912 273 11768.95 223.48 52491.98 88888.00 2016-09-29 04:05:21.412 273 11768.97 223.48 52491.97 88888.00 2016-09-29 04:05:21.912 273 11768.95 223.48 52491.98 88888.00 2016-09-29 04:05:22.412 273 11768.94 223.50 52491.98 88888.00 2016-09-29 04:05:22.912 273 11768.96 223.50 52492.00 88888.00 2016-09-29 04:05:23.412 273 11768.96 223.57 52492.03 88888.00 2016-09-29 04:05:23.912 273 11768.94 223.56 52492.05 88888.00 2016-09-29 04:05:24.412 273 11768.92 223.53 52492.07 88888.00 2016-09-29 04:05:24.912 273 11768.87 223.58 52492.13 88888.00 2016-09-29 04:05:25.412 273 11768.80 223.61 52492.19 88888.00 2016-09-29 04:05:25.912 273 11768.75 223.63 52492.24 88888.00 2016-09-29 04:05:26.412 273 11768.76 223.67 52492.26 88888.00 2016-09-29 04:05:26.912 273 11768.79 223.69 52492.28 88888.00 2016-09-29 04:05:27.412 273 11768.76 223.67 52492.27 88888.00 2016-09-29 04:05:27.912 273 11768.71 223.70 52492.32 88888.00 2016-09-29 04:05:28.412 273 11768.67 223.76 52492.31 88888.00 2016-09-29 04:05:28.912 273 11768.68 223.72 52492.27 88888.00 2016-09-29 04:05:29.412 273 11768.69 223.74 52492.26 88888.00 2016-09-29 04:05:29.912 273 11768.71 223.74 52492.26 88888.00 2016-09-29 04:05:30.412 273 11768.65 223.74 52492.32 88888.00 2016-09-29 04:05:30.912 273 11768.60 223.74 52492.34 88888.00 2016-09-29 04:05:31.412 273 11768.60 223.77 52492.33 88888.00 2016-09-29 04:05:31.912 273 11768.57 223.81 52492.34 88888.00 2016-09-29 04:05:32.412 273 11768.49 223.79 52492.38 88888.00 2016-09-29 04:05:32.912 273 11768.51 223.78 52492.39 88888.00 2016-09-29 04:05:33.412 273 11768.49 223.81 52492.39 88888.00 2016-09-29 04:05:33.912 273 11768.47 223.82 52492.42 88888.00 2016-09-29 04:05:34.412 273 11768.41 223.88 52492.44 88888.00 2016-09-29 04:05:34.912 273 11768.36 223.86 52492.45 88888.00 2016-09-29 04:05:35.412 273 11768.33 223.92 52492.49 88888.00 2016-09-29 04:05:35.912 273 11768.33 223.92 52492.52 88888.00 2016-09-29 04:05:36.412 273 11768.32 223.92 52492.54 88888.00 2016-09-29 04:05:36.912 273 11768.32 223.92 52492.51 88888.00 2016-09-29 04:05:37.412 273 11768.31 223.97 52492.51 88888.00 2016-09-29 04:05:37.912 273 11768.34 223.99 52492.51 88888.00 2016-09-29 04:05:38.412 273 11768.30 223.99 52492.50 88888.00 2016-09-29 04:05:38.912 273 11768.30 223.99 52492.49 88888.00 2016-09-29 04:05:39.412 273 11768.30 224.01 52492.51 88888.00 2016-09-29 04:05:39.912 273 11768.30 224.06 52492.53 88888.00 2016-09-29 04:05:40.412 273 11768.25 224.08 52492.58 88888.00 2016-09-29 04:05:40.912 273 11768.23 224.09 52492.60 88888.00 2016-09-29 04:05:41.412 273 11768.17 224.11 52492.63 88888.00 2016-09-29 04:05:41.912 273 11768.21 224.09 52492.62 88888.00 2016-09-29 04:05:42.412 273 11768.25 224.10 52492.63 88888.00 2016-09-29 04:05:42.912 273 11768.27 224.16 52492.68 88888.00 2016-09-29 04:05:43.412 273 11768.26 224.19 52492.68 88888.00 2016-09-29 04:05:43.912 273 11768.27 224.25 52492.68 88888.00 2016-09-29 04:05:44.412 273 11768.24 224.28 52492.70 88888.00 2016-09-29 04:05:44.912 273 11768.22 224.25 52492.72 88888.00 2016-09-29 04:05:45.412 273 11768.17 224.27 52492.77 88888.00 2016-09-29 04:05:45.912 273 11768.14 224.29 52492.80 88888.00 2016-09-29 04:05:46.412 273 11768.14 224.29 52492.84 88888.00 2016-09-29 04:05:46.912 273 11768.08 224.33 52492.87 88888.00 2016-09-29 04:05:47.412 273 11768.06 224.37 52492.91 88888.00 2016-09-29 04:05:47.912 273 11768.06 224.39 52492.91 88888.00 2016-09-29 04:05:48.412 273 11768.06 224.42 52492.89 88888.00 2016-09-29 04:05:48.912 273 11768.06 224.43 52492.89 88888.00 2016-09-29 04:05:49.412 273 11768.12 224.44 52492.91 88888.00 2016-09-29 04:05:49.912 273 11768.13 224.50 52492.87 88888.00 2016-09-29 04:05:50.413 273 11768.13 224.55 52492.88 88888.00 2016-09-29 04:05:50.913 273 11768.07 224.48 52492.92 88888.00 2016-09-29 04:05:51.413 273 11768.06 224.50 52492.92 88888.00 2016-09-29 04:05:51.913 273 11768.05 224.56 52492.98 88888.00 2016-09-29 04:05:52.413 273 11768.01 224.57 52493.01 88888.00 2016-09-29 04:05:52.913 273 11767.99 224.63 52493.03 88888.00 2016-09-29 04:05:53.413 273 11768.01 224.63 52493.04 88888.00 2016-09-29 04:05:53.913 273 11768.05 224.65 52493.03 88888.00 2016-09-29 04:05:54.413 273 11768.05 224.66 52493.04 88888.00 2016-09-29 04:05:54.913 273 11768.00 224.63 52493.05 88888.00 2016-09-29 04:05:55.413 273 11767.98 224.64 52493.07 88888.00 2016-09-29 04:05:55.913 273 11767.97 224.68 52493.10 88888.00 2016-09-29 04:05:56.413 273 11767.98 224.69 52493.13 88888.00 2016-09-29 04:05:56.913 273 11767.96 224.68 52493.14 88888.00 2016-09-29 04:05:57.413 273 11767.92 224.72 52493.16 88888.00 2016-09-29 04:05:57.913 273 11767.89 224.76 52493.18 88888.00 2016-09-29 04:05:58.413 273 11767.90 224.79 52493.18 88888.00 2016-09-29 04:05:58.913 273 11767.89 224.78 52493.18 88888.00 2016-09-29 04:05:59.413 273 11767.88 224.77 52493.22 88888.00 2016-09-29 04:05:59.913 273 11767.87 224.76 52493.22 88888.00 2016-09-29 04:06:00.413 273 11767.89 224.83 52493.21 88888.00 2016-09-29 04:06:00.913 273 11767.87 224.87 52493.25 88888.00 2016-09-29 04:06:01.413 273 11767.81 224.89 52493.31 88888.00 2016-09-29 04:06:01.913 273 11767.81 224.89 52493.32 88888.00 2016-09-29 04:06:02.413 273 11767.80 224.92 52493.33 88888.00 2016-09-29 04:06:02.913 273 11767.72 224.94 52493.39 88888.00 2016-09-29 04:06:03.413 273 11767.67 224.92 52493.39 88888.00 2016-09-29 04:06:03.913 273 11767.67 224.97 52493.45 88888.00 2016-09-29 04:06:04.413 273 11767.64 225.03 52493.46 88888.00 2016-09-29 04:06:04.913 273 11767.62 225.06 52493.45 88888.00 2016-09-29 04:06:05.413 273 11767.57 225.12 52493.46 88888.00 2016-09-29 04:06:05.913 273 11767.60 225.16 52493.46 88888.00 2016-09-29 04:06:06.413 273 11767.55 225.17 52493.47 88888.00 2016-09-29 04:06:06.913 273 11767.54 225.22 52493.54 88888.00 2016-09-29 04:06:07.413 273 11767.51 225.22 52493.55 88888.00 2016-09-29 04:06:07.913 273 11767.45 225.22 52493.56 88888.00 2016-09-29 04:06:08.413 273 11767.44 225.23 52493.57 88888.00 2016-09-29 04:06:08.913 273 11767.45 225.30 52493.58 88888.00 2016-09-29 04:06:09.413 273 11767.47 225.33 52493.53 88888.00 2016-09-29 04:06:09.913 273 11767.48 225.35 52493.51 88888.00 2016-09-29 04:06:10.413 273 11767.45 225.39 52493.51 88888.00 2016-09-29 04:06:10.913 273 11767.46 225.41 52493.54 88888.00 2016-09-29 04:06:11.413 273 11767.46 225.47 52493.56 88888.00 2016-09-29 04:06:11.913 273 11767.43 225.47 52493.56 88888.00 2016-09-29 04:06:12.413 273 11767.39 225.49 52493.55 88888.00 2016-09-29 04:06:12.913 273 11767.42 225.53 52493.58 88888.00 2016-09-29 04:06:13.413 273 11767.44 225.56 52493.62 88888.00 2016-09-29 04:06:13.913 273 11767.44 225.56 52493.65 88888.00 2016-09-29 04:06:14.413 273 11767.44 225.60 52493.67 88888.00 2016-09-29 04:06:14.913 273 11767.45 225.56 52493.63 88888.00 2016-09-29 04:06:15.413 273 11767.47 225.53 52493.60 88888.00 2016-09-29 04:06:15.913 273 11767.52 225.45 52493.64 88888.00 2016-09-29 04:06:16.413 273 11767.46 225.53 52493.64 88888.00 2016-09-29 04:06:16.913 273 11767.43 225.56 52493.64 88888.00 2016-09-29 04:06:17.413 273 11767.40 225.54 52493.63 88888.00 2016-09-29 04:06:17.913 273 11767.37 225.61 52493.63 88888.00 2016-09-29 04:06:18.413 273 11767.34 225.62 52493.67 88888.00 2016-09-29 04:06:18.913 273 11767.38 225.64 52493.76 88888.00 2016-09-29 04:06:19.413 273 11767.38 225.69 52493.81 88888.00 2016-09-29 04:06:19.913 273 11767.31 225.71 52493.86 88888.00 2016-09-29 04:06:20.413 273 11767.26 225.70 52493.91 88888.00 2016-09-29 04:06:20.913 273 11767.25 225.71 52493.89 88888.00 2016-09-29 04:06:21.413 273 11767.22 225.78 52493.89 88888.00 2016-09-29 04:06:21.913 273 11767.14 225.80 52493.90 88888.00 2016-09-29 04:06:22.413 273 11767.13 225.79 52493.88 88888.00 2016-09-29 04:06:22.913 273 11767.13 225.78 52493.85 88888.00 2016-09-29 04:06:23.413 273 11767.13 225.74 52493.89 88888.00 2016-09-29 04:06:23.913 273 11767.13 225.79 52493.85 88888.00 2016-09-29 04:06:24.413 273 11767.11 225.80 52493.90 88888.00 2016-09-29 04:06:24.913 273 11767.10 225.79 52493.92 88888.00 2016-09-29 04:06:25.413 273 11767.08 225.82 52493.86 88888.00 2016-09-29 04:06:25.913 273 11767.01 225.89 52493.91 88888.00 2016-09-29 04:06:26.413 273 11766.96 225.88 52494.00 88888.00 2016-09-29 04:06:26.913 273 11766.96 225.89 52493.97 88888.00 2016-09-29 04:06:27.413 273 11766.94 225.85 52493.97 88888.00 2016-09-29 04:06:27.913 273 11766.94 225.84 52493.97 88888.00 2016-09-29 04:06:28.413 273 11766.93 225.88 52493.98 88888.00 2016-09-29 04:06:28.913 273 11766.87 225.85 52494.02 88888.00 2016-09-29 04:06:29.413 273 11766.84 225.92 52494.04 88888.00 2016-09-29 04:06:29.913 273 11766.77 225.98 52494.08 88888.00 2016-09-29 04:06:30.413 273 11766.75 225.92 52494.06 88888.00 2016-09-29 04:06:30.913 273 11766.74 225.95 52494.01 88888.00 2016-09-29 04:06:31.413 273 11766.65 226.00 52494.06 88888.00 2016-09-29 04:06:31.913 273 11766.61 225.99 52494.06 88888.00 2016-09-29 04:06:32.413 273 11766.61 225.95 52494.01 88888.00 2016-09-29 04:06:32.913 273 11766.55 226.00 52493.94 88888.00 2016-09-29 04:06:33.413 273 11766.56 226.03 52493.93 88888.00 2016-09-29 04:06:33.913 273 11766.52 226.03 52493.90 88888.00 2016-09-29 04:06:34.413 273 11766.53 226.01 52493.91 88888.00 2016-09-29 04:06:34.913 273 11766.48 226.02 52493.98 88888.00 2016-09-29 04:06:35.413 273 11766.46 226.09 52494.04 88888.00 2016-09-29 04:06:35.913 273 11766.40 226.07 52494.06 88888.00 2016-09-29 04:06:36.413 273 11766.38 226.07 52494.06 88888.00 2016-09-29 04:06:36.913 273 11766.32 226.03 52494.09 88888.00 2016-09-29 04:06:37.413 273 11766.29 226.04 52494.10 88888.00 2016-09-29 04:06:37.913 273 11766.28 226.04 52494.07 88888.00 2016-09-29 04:06:38.413 273 11766.28 226.02 52494.03 88888.00 2016-09-29 04:06:38.913 273 11766.28 226.03 52494.07 88888.00 2016-09-29 04:06:39.413 273 11766.21 226.08 52494.09 88888.00 2016-09-29 04:06:39.913 273 11766.13 226.05 52494.10 88888.00 2016-09-29 04:06:40.413 273 11766.11 226.01 52494.13 88888.00 2016-09-29 04:06:40.913 273 11766.07 226.02 52494.13 88888.00 2016-09-29 04:06:41.413 273 11766.12 225.98 52494.12 88888.00 2016-09-29 04:06:41.913 273 11766.11 225.98 52494.16 88888.00 2016-09-29 04:06:42.413 273 11766.04 226.04 52494.17 88888.00 2016-09-29 04:06:42.913 273 11765.95 226.12 52494.21 88888.00 2016-09-29 04:06:43.413 273 11765.94 226.15 52494.24 88888.00 2016-09-29 04:06:43.913 273 11765.93 226.12 52494.24 88888.00 2016-09-29 04:06:44.413 273 11765.90 226.11 52494.20 88888.00 2016-09-29 04:06:44.913 273 11765.87 226.08 52494.16 88888.00 2016-09-29 04:06:45.413 273 11765.86 226.03 52494.17 88888.00 2016-09-29 04:06:45.913 273 11765.85 226.02 52494.19 88888.00 2016-09-29 04:06:46.413 273 11765.80 226.05 52494.24 88888.00 2016-09-29 04:06:46.913 273 11765.78 226.07 52494.23 88888.00 2016-09-29 04:06:47.413 273 11765.72 226.07 52494.20 88888.00 2016-09-29 04:06:47.913 273 11765.70 226.13 52494.19 88888.00 2016-09-29 04:06:48.413 273 11765.68 226.15 52494.18 88888.00 2016-09-29 04:06:48.913 273 11765.63 226.12 52494.19 88888.00 2016-09-29 04:06:49.413 273 11765.60 226.11 52494.23 88888.00 2016-09-29 04:06:49.913 273 11765.55 226.15 52494.23 88888.00 2016-09-29 04:06:50.413 273 11765.53 226.21 52494.24 88888.00 2016-09-29 04:06:50.913 273 11765.47 226.20 52494.27 88888.00 2016-09-29 04:06:51.413 273 11765.44 226.17 52494.24 88888.00 2016-09-29 04:06:51.913 273 11765.37 226.19 52494.24 88888.00 2016-09-29 04:06:52.413 273 11765.34 226.17 52494.24 88888.00 2016-09-29 04:06:52.913 273 11765.30 226.17 52494.27 88888.00 2016-09-29 04:06:53.413 273 11765.24 226.19 52494.30 88888.00 2016-09-29 04:06:53.913 273 11765.26 226.20 52494.30 88888.00 2016-09-29 04:06:54.413 273 11765.27 226.17 52494.24 88888.00 2016-09-29 04:06:54.913 273 11765.19 226.19 52494.21 88888.00 2016-09-29 04:06:55.413 273 11765.15 226.21 52494.25 88888.00 2016-09-29 04:06:55.913 273 11765.11 226.22 52494.30 88888.00 2016-09-29 04:06:56.413 273 11765.06 226.22 52494.36 88888.00 2016-09-29 04:06:56.913 273 11765.06 226.24 52494.35 88888.00 2016-09-29 04:06:57.413 273 11765.10 226.24 52494.30 88888.00 2016-09-29 04:06:57.913 273 11765.09 226.26 52494.34 88888.00 2016-09-29 04:06:58.413 273 11765.06 226.26 52494.35 88888.00 2016-09-29 04:06:58.913 273 11764.99 226.26 52494.42 88888.00 2016-09-29 04:06:59.413 273 11764.92 226.29 52494.44 88888.00 2016-09-29 04:06:59.913 273 11764.88 226.32 52494.45 88888.00 2016-09-29 04:07:00.413 273 11764.85 226.36 52494.44 88888.00 2016-09-29 04:07:00.913 273 11764.80 226.39 52494.42 88888.00 2016-09-29 04:07:01.413 273 11764.77 226.40 52494.42 88888.00 2016-09-29 04:07:01.913 273 11764.74 226.44 52494.46 88888.00 2016-09-29 04:07:02.413 273 11764.66 226.44 52494.46 88888.00 2016-09-29 04:07:02.913 273 11764.60 226.47 52494.47 88888.00 2016-09-29 04:07:03.413 273 11764.56 226.44 52494.47 88888.00 2016-09-29 04:07:03.913 273 11764.49 226.48 52494.51 88888.00 2016-09-29 04:07:04.413 273 11764.48 226.47 52494.51 88888.00 2016-09-29 04:07:04.913 273 11764.47 226.49 52494.48 88888.00 2016-09-29 04:07:05.413 273 11764.44 226.53 52494.50 88888.00 2016-09-29 04:07:05.913 273 11764.39 226.56 52494.48 88888.00 2016-09-29 04:07:06.413 273 11764.30 226.65 52494.53 88888.00 2016-09-29 04:07:06.913 273 11764.26 226.63 52494.54 88888.00 2016-09-29 04:07:07.413 273 11764.20 226.60 52494.59 88888.00 2016-09-29 04:07:07.913 273 11764.13 226.59 52494.60 88888.00 2016-09-29 04:07:08.413 273 11764.10 226.60 52494.63 88888.00 2016-09-29 04:07:08.913 273 11764.10 226.60 52494.60 88888.00 2016-09-29 04:07:09.413 273 11764.07 226.57 52494.59 88888.00 2016-09-29 04:07:09.913 273 11764.09 226.61 52494.56 88888.00 2016-09-29 04:07:10.413 273 11764.09 226.68 52494.55 88888.00 2016-09-29 04:07:10.913 273 11764.04 226.70 52494.55 88888.00 2016-09-29 04:07:11.413 273 11764.03 226.66 52494.54 88888.00 2016-09-29 04:07:11.913 273 11763.96 226.72 52494.59 88888.00 2016-09-29 04:07:12.413 273 11763.89 226.80 52494.59 88888.00 2016-09-29 04:07:12.913 273 11763.87 226.81 52494.55 88888.00 2016-09-29 04:07:13.413 273 11763.81 226.82 52494.53 88888.00 2016-09-29 04:07:13.913 273 11763.80 226.82 52494.50 88888.00 2016-09-29 04:07:14.413 273 11763.80 226.82 52494.48 88888.00 2016-09-29 04:07:14.913 273 11763.81 226.85 52494.53 88888.00 2016-09-29 04:07:15.413 273 11763.79 226.87 52494.53 88888.00 2016-09-29 04:07:15.913 273 11763.71 226.91 52494.53 88888.00 2016-09-29 04:07:16.413 273 11763.70 226.94 52494.54 88888.00 2016-09-29 04:07:16.913 273 11763.66 226.94 52494.55 88888.00 2016-09-29 04:07:17.413 273 11763.63 226.98 52494.59 88888.00 2016-09-29 04:07:17.913 273 11763.56 226.98 52494.59 88888.00 2016-09-29 04:07:18.413 273 11763.44 227.01 52494.60 88888.00 2016-09-29 04:07:18.913 273 11763.44 227.06 52494.60 88888.00 2016-09-29 04:07:19.413 273 11763.39 227.08 52494.59 88888.00 2016-09-29 04:07:19.913 273 11763.35 227.15 52494.61 88888.00 2016-09-29 04:07:20.413 273 11763.34 227.15 52494.61 88888.00 2016-09-29 04:07:20.913 273 11763.27 227.16 52494.61 88888.00 2016-09-29 04:07:21.413 273 11763.23 227.20 52494.60 88888.00 2016-09-29 04:07:21.913 273 11763.25 227.27 52494.61 88888.00 2016-09-29 04:07:22.413 273 11763.23 227.30 52494.65 88888.00 2016-09-29 04:07:22.913 273 11763.17 227.37 52494.69 88888.00 2016-09-29 04:07:23.413 273 11763.13 227.36 52494.65 88888.00 2016-09-29 04:07:23.913 273 11763.08 227.38 52494.64 88888.00 2016-09-29 04:07:24.413 273 11763.07 227.38 52494.64 88888.00 2016-09-29 04:07:24.913 273 11763.07 227.39 52494.60 88888.00 2016-09-29 04:07:25.413 273 11763.06 227.34 52494.60 88888.00 2016-09-29 04:07:25.913 273 11763.08 227.36 52494.64 88888.00 2016-09-29 04:07:26.413 273 11763.02 227.38 52494.72 88888.00 2016-09-29 04:07:26.913 273 11762.96 227.38 52494.74 88888.00 2016-09-29 04:07:27.413 273 11762.90 227.46 52494.74 88888.00 2016-09-29 04:07:27.913 273 11762.90 227.48 52494.72 88888.00 2016-09-29 04:07:28.413 273 11762.89 227.49 52494.76 88888.00 2016-09-29 04:07:28.913 273 11762.86 227.49 52494.78 88888.00 2016-09-29 04:07:29.413 273 11762.87 227.50 52494.74 88888.00 2016-09-29 04:07:29.913 273 11762.84 227.56 52494.73 88888.00 2016-09-29 04:07:30.413 273 11762.78 227.59 52494.76 88888.00 2016-09-29 04:07:30.913 273 11762.75 227.54 52494.77 88888.00 2016-09-29 04:07:31.413 273 11762.72 227.52 52494.85 88888.00 2016-09-29 04:07:31.913 273 11762.69 227.54 52494.87 88888.00 2016-09-29 04:07:32.413 273 11762.66 227.53 52494.82 88888.00 2016-09-29 04:07:32.913 273 11762.67 227.52 52494.80 88888.00 2016-09-29 04:07:33.413 273 11762.69 227.54 52494.82 88888.00 2016-09-29 04:07:33.913 273 11762.63 227.53 52494.83 88888.00 2016-09-29 04:07:34.413 273 11762.60 227.56 52494.85 88888.00 2016-09-29 04:07:34.913 273 11762.55 227.57 52494.89 88888.00 2016-09-29 04:07:35.413 273 11762.48 227.55 52494.91 88888.00 2016-09-29 04:07:35.913 273 11762.49 227.60 52494.88 88888.00 2016-09-29 04:07:36.413 273 11762.46 227.60 52494.86 88888.00 2016-09-29 04:07:36.913 273 11762.43 227.67 52494.82 88888.00 2016-09-29 04:07:37.413 273 11762.43 227.73 52494.83 88888.00 2016-09-29 04:07:37.913 273 11762.40 227.74 52494.86 88888.00 2016-09-29 04:07:38.413 273 11762.39 227.77 52494.87 88888.00 2016-09-29 04:07:38.913 273 11762.44 227.78 52494.90 88888.00 2016-09-29 04:07:39.413 273 11762.44 227.77 52494.91 88888.00 2016-09-29 04:07:39.913 273 11762.44 227.83 52494.90 88888.00 2016-09-29 04:07:40.413 273 11762.42 227.84 52494.90 88888.00 2016-09-29 04:07:40.913 273 11762.37 227.92 52494.94 88888.00 2016-09-29 04:07:41.413 273 11762.39 227.93 52494.95 88888.00 2016-09-29 04:07:41.913 273 11762.43 227.91 52494.95 88888.00 2016-09-29 04:07:42.413 273 11762.43 227.93 52494.96 88888.00 2016-09-29 04:07:42.913 273 11762.42 227.96 52494.98 88888.00 2016-09-29 04:07:43.413 273 11762.37 228.01 52494.98 88888.00 2016-09-29 04:07:43.913 273 11762.42 227.98 52494.96 88888.00 2016-09-29 04:07:44.413 273 11762.46 228.03 52494.96 88888.00 2016-09-29 04:07:44.913 273 11762.49 228.03 52494.97 88888.00 2016-09-29 04:07:45.413 273 11762.45 228.11 52495.04 88888.00 2016-09-29 04:07:45.913 273 11762.47 228.12 52495.03 88888.00 2016-09-29 04:07:46.413 273 11762.51 228.13 52495.01 88888.00 2016-09-29 04:07:46.913 273 11762.53 228.14 52495.05 88888.00 2016-09-29 04:07:47.413 273 11762.49 228.20 52495.12 88888.00 2016-09-29 04:07:47.913 273 11762.46 228.24 52495.17 88888.00 2016-09-29 04:07:48.413 273 11762.47 228.25 52495.17 88888.00 2016-09-29 04:07:48.913 273 11762.43 228.26 52495.15 88888.00 2016-09-29 04:07:49.413 273 11762.42 228.31 52495.14 88888.00 2016-09-29 04:07:49.913 273 11762.42 228.33 52495.13 88888.00 2016-09-29 04:07:50.413 273 11762.39 228.36 52495.15 88888.00 2016-09-29 04:07:50.913 273 11762.37 228.37 52495.18 88888.00 2016-09-29 04:07:51.413 273 11762.37 228.42 52495.22 88888.00 2016-09-29 04:07:51.913 273 11762.39 228.47 52495.22 88888.00 2016-09-29 04:07:52.413 273 11762.40 228.44 52495.27 88888.00 2016-09-29 04:07:52.913 273 11762.34 228.44 52495.29 88888.00 2016-09-29 04:07:53.413 273 11762.34 228.47 52495.27 88888.00 2016-09-29 04:07:53.913 273 11762.33 228.52 52495.29 88888.00 2016-09-29 04:07:54.413 273 11762.26 228.62 52495.34 88888.00 2016-09-29 04:07:54.913 273 11762.25 228.62 52495.36 88888.00 2016-09-29 04:07:55.413 273 11762.23 228.60 52495.38 88888.00 2016-09-29 04:07:55.913 273 11762.18 228.63 52495.38 88888.00 2016-09-29 04:07:56.413 273 11762.12 228.72 52495.41 88888.00 2016-09-29 04:07:56.913 273 11762.12 228.79 52495.40 88888.00 2016-09-29 04:07:57.413 273 11762.12 228.78 52495.40 88888.00 2016-09-29 04:07:57.913 273 11762.10 228.79 52495.43 88888.00 2016-09-29 04:07:58.413 273 11762.07 228.84 52495.44 88888.00 2016-09-29 04:07:58.913 273 11762.05 228.89 52495.47 88888.00 2016-09-29 04:07:59.413 273 11762.03 228.92 52495.44 88888.00 2016-09-29 04:07:59.913 273 11762.01 228.90 52495.43 88888.00 2016-09-29 04:08:00.413 273 11761.98 228.90 52495.45 88888.00 2016-09-29 04:08:00.913 273 11762.01 228.86 52495.48 88888.00 2016-09-29 04:08:01.413 273 11762.02 228.89 52495.52 88888.00 2016-09-29 04:08:01.913 273 11762.00 228.93 52495.51 88888.00 2016-09-29 04:08:02.413 273 11761.99 228.98 52495.51 88888.00 2016-09-29 04:08:02.913 273 11761.95 228.99 52495.57 88888.00 2016-09-29 04:08:03.413 273 11761.95 228.99 52495.59 88888.00 2016-09-29 04:08:03.913 273 11761.96 228.99 52495.58 88888.00 2016-09-29 04:08:04.413 273 11761.98 229.00 52495.59 88888.00 2016-09-29 04:08:04.913 273 11761.96 229.00 52495.59 88888.00 2016-09-29 04:08:05.413 273 11761.94 229.03 52495.61 88888.00 2016-09-29 04:08:05.913 273 11761.99 229.05 52495.61 88888.00 2016-09-29 04:08:06.413 273 11761.95 229.05 52495.61 88888.00 2016-09-29 04:08:06.913 273 11761.94 229.12 52495.60 88888.00 2016-09-29 04:08:07.413 273 11761.92 229.13 52495.61 88888.00 2016-09-29 04:08:07.913 273 11761.90 229.17 52495.64 88888.00 2016-09-29 04:08:08.413 273 11761.91 229.17 52495.65 88888.00 2016-09-29 04:08:08.913 273 11761.88 229.22 52495.69 88888.00 2016-09-29 04:08:09.413 273 11761.88 229.25 52495.74 88888.00 2016-09-29 04:08:09.913 273 11761.85 229.27 52495.76 88888.00 2016-09-29 04:08:10.413 273 11761.78 229.30 52495.80 88888.00 2016-09-29 04:08:10.913 273 11761.74 229.32 52495.82 88888.00 2016-09-29 04:08:11.413 273 11761.81 229.36 52495.80 88888.00 2016-09-29 04:08:11.913 273 11761.83 229.38 52495.79 88888.00 2016-09-29 04:08:12.413 273 11761.79 229.42 52495.86 88888.00 2016-09-29 04:08:12.913 273 11761.73 229.48 52495.93 88888.00 2016-09-29 04:08:13.413 273 11761.68 229.51 52495.94 88888.00 2016-09-29 04:08:13.913 273 11761.72 229.54 52495.91 88888.00 2016-09-29 04:08:14.413 273 11761.77 229.60 52495.89 88888.00 2016-09-29 04:08:14.913 273 11761.74 229.59 52495.93 88888.00 2016-09-29 04:08:15.413 273 11761.70 229.58 52496.00 88888.00 2016-09-29 04:08:15.913 273 11761.66 229.61 52496.03 88888.00 2016-09-29 04:08:16.413 273 11761.64 229.66 52496.01 88888.00 2016-09-29 04:08:16.913 273 11761.63 229.66 52496.03 88888.00 2016-09-29 04:08:17.413 273 11761.60 229.69 52496.08 88888.00 2016-09-29 04:08:17.913 273 11761.60 229.75 52496.12 88888.00 2016-09-29 04:08:18.413 273 11761.59 229.78 52496.17 88888.00 2016-09-29 04:08:18.913 273 11761.59 229.80 52496.17 88888.00 2016-09-29 04:08:19.413 273 11761.59 229.77 52496.18 88888.00 2016-09-29 04:08:19.913 273 11761.65 229.73 52496.19 88888.00 2016-09-29 04:08:20.404 273 11761.63 229.73 52496.19 88888.00 2016-09-29 04:08:20.904 273 11761.60 229.79 52496.22 88888.00 2016-09-29 04:08:21.404 273 11761.59 229.86 52496.26 88888.00 2016-09-29 04:08:21.904 273 11761.59 229.91 52496.28 88888.00 2016-09-29 04:08:22.404 273 11761.57 229.89 52496.26 88888.00 2016-09-29 04:08:22.904 273 11761.53 229.91 52496.27 88888.00 2016-09-29 04:08:23.404 273 11761.57 229.89 52496.28 88888.00 2016-09-29 04:08:23.904 273 11761.58 229.91 52496.29 88888.00 2016-09-29 04:08:24.404 273 11761.55 229.92 52496.36 88888.00 2016-09-29 04:08:24.904 273 11761.50 229.91 52496.38 88888.00 2016-09-29 04:08:25.404 273 11761.49 229.92 52496.38 88888.00 2016-09-29 04:08:25.904 273 11761.52 229.96 52496.44 88888.00 2016-09-29 04:08:26.404 273 11761.52 229.99 52496.41 88888.00 2016-09-29 04:08:26.904 273 11761.51 230.06 52496.40 88888.00 2016-09-29 04:08:27.404 273 11761.47 230.11 52496.42 88888.00 2016-09-29 04:08:27.904 273 11761.48 230.11 52496.46 88888.00 2016-09-29 04:08:28.404 273 11761.48 230.11 52496.46 88888.00 2016-09-29 04:08:28.904 273 11761.44 230.08 52496.47 88888.00 2016-09-29 04:08:29.404 273 11761.41 230.08 52496.48 88888.00 2016-09-29 04:08:29.904 273 11761.38 230.08 52496.51 88888.00 2016-09-29 04:08:30.404 273 11761.40 230.08 52496.57 88888.00 2016-09-29 04:08:30.904 273 11761.38 230.14 52496.62 88888.00 2016-09-29 04:08:31.404 273 11761.38 230.21 52496.63 88888.00 2016-09-29 04:08:31.904 273 11761.31 230.24 52496.63 88888.00 2016-09-29 04:08:32.404 273 11761.24 230.25 52496.67 88888.00 2016-09-29 04:08:32.904 273 11761.21 230.30 52496.70 88888.00 2016-09-29 04:08:33.404 273 11761.24 230.37 52496.72 88888.00 2016-09-29 04:08:33.904 273 11761.24 230.33 52496.71 88888.00 2016-09-29 04:08:34.404 273 11761.25 230.30 52496.73 88888.00 2016-09-29 04:08:34.904 273 11761.24 230.34 52496.73 88888.00 2016-09-29 04:08:35.404 273 11761.17 230.39 52496.77 88888.00 2016-09-29 04:08:35.904 273 11761.08 230.40 52496.81 88888.00 2016-09-29 04:08:36.404 273 11761.08 230.43 52496.83 88888.00 2016-09-29 04:08:36.904 273 11761.08 230.45 52496.86 88888.00 2016-09-29 04:08:37.404 273 11761.11 230.47 52496.91 88888.00 2016-09-29 04:08:37.904 273 11761.13 230.49 52496.90 88888.00 2016-09-29 04:08:38.404 273 11761.16 230.50 52496.85 88888.00 2016-09-29 04:08:38.904 273 11761.15 230.54 52496.89 88888.00 2016-09-29 04:08:39.404 273 11761.13 230.58 52496.97 88888.00 2016-09-29 04:08:39.904 273 11761.12 230.56 52496.98 88888.00 2016-09-29 04:08:40.404 273 11761.09 230.58 52496.98 88888.00 2016-09-29 04:08:40.904 273 11761.11 230.63 52496.98 88888.00 2016-09-29 04:08:41.404 273 11761.08 230.63 52497.00 88888.00 2016-09-29 04:08:41.904 273 11761.07 230.60 52497.01 88888.00 2016-09-29 04:08:42.404 273 11761.03 230.59 52497.03 88888.00 2016-09-29 04:08:42.904 273 11761.00 230.63 52497.07 88888.00 2016-09-29 04:08:43.404 273 11761.04 230.68 52497.06 88888.00 2016-09-29 04:08:43.904 273 11761.02 230.78 52497.06 88888.00 2016-09-29 04:08:44.404 273 11761.02 230.78 52497.08 88888.00 2016-09-29 04:08:44.904 273 11760.97 230.76 52497.09 88888.00 2016-09-29 04:08:45.404 273 11760.89 230.80 52497.10 88888.00 2016-09-29 04:08:45.904 273 11760.82 230.80 52497.15 88888.00 2016-09-29 04:08:46.404 273 11760.88 230.76 52497.17 88888.00 2016-09-29 04:08:46.904 273 11760.93 230.78 52497.17 88888.00 2016-09-29 04:08:47.404 273 11760.90 230.89 52497.19 88888.00 2016-09-29 04:08:47.904 273 11760.85 230.96 52497.25 88888.00 2016-09-29 04:08:48.404 273 11760.84 230.95 52497.24 88888.00 2016-09-29 04:08:48.904 273 11760.80 230.95 52497.19 88888.00 2016-09-29 04:08:49.404 273 11760.80 231.01 52497.19 88888.00 2016-09-29 04:08:49.904 273 11760.87 230.99 52497.17 88888.00 2016-09-29 04:08:50.404 273 11760.85 230.99 52497.19 88888.00 2016-09-29 04:08:50.904 273 11760.74 231.06 52497.26 88888.00 2016-09-29 04:08:51.404 273 11760.72 231.02 52497.25 88888.00 2016-09-29 04:08:51.904 273 11760.79 231.01 52497.20 88888.00 2016-09-29 04:08:52.404 273 11760.77 231.06 52497.23 88888.00 2016-09-29 04:08:52.904 273 11760.71 231.11 52497.27 88888.00 2016-09-29 04:08:53.404 273 11760.68 231.12 52497.28 88888.00 2016-09-29 04:08:53.904 273 11760.68 231.12 52497.21 88888.00 2016-09-29 04:08:54.404 273 11760.65 231.15 52497.17 88888.00 2016-09-29 04:08:54.904 273 11760.64 231.18 52497.24 88888.00 2016-09-29 04:08:55.404 273 11760.65 231.26 52497.27 88888.00 2016-09-29 04:08:55.904 273 11760.65 231.24 52497.29 88888.00 2016-09-29 04:08:56.404 273 11760.64 231.23 52497.32 88888.00 2016-09-29 04:08:56.904 273 11760.58 231.24 52497.35 88888.00 2016-09-29 04:08:57.404 273 11760.60 231.26 52497.37 88888.00 2016-09-29 04:08:57.904 273 11760.55 231.34 52497.39 88888.00 2016-09-29 04:08:58.404 273 11760.50 231.36 52497.42 88888.00 2016-09-29 04:08:58.904 273 11760.46 231.37 52497.46 88888.00 2016-09-29 04:08:59.404 273 11760.42 231.38 52497.49 88888.00 2016-09-29 04:08:59.904 273 11760.38 231.40 52497.47 88888.00 2016-09-29 04:09:00.404 273 11760.41 231.41 52497.47 88888.00 2016-09-29 04:09:00.904 273 11760.38 231.41 52497.52 88888.00 2016-09-29 04:09:01.404 273 11760.36 231.43 52497.55 88888.00 2016-09-29 04:09:01.904 273 11760.32 231.50 52497.53 88888.00 2016-09-29 04:09:02.404 273 11760.27 231.50 52497.53 88888.00 2016-09-29 04:09:02.904 273 11760.24 231.50 52497.55 88888.00 2016-09-29 04:09:03.404 273 11760.20 231.52 52497.58 88888.00 2016-09-29 04:09:03.904 273 11760.17 231.51 52497.61 88888.00 2016-09-29 04:09:04.404 273 11760.18 231.53 52497.59 88888.00 2016-09-29 04:09:04.904 273 11760.15 231.61 52497.61 88888.00 2016-09-29 04:09:05.404 273 11760.15 231.61 52497.61 88888.00 2016-09-29 04:09:05.904 273 11760.15 231.64 52497.67 88888.00 2016-09-29 04:09:06.404 273 11760.15 231.64 52497.68 88888.00 2016-09-29 04:09:06.904 273 11760.10 231.66 52497.67 88888.00 2016-09-29 04:09:07.404 273 11760.05 231.71 52497.68 88888.00 2016-09-29 04:09:07.904 273 11760.01 231.73 52497.67 88888.00 2016-09-29 04:09:08.404 273 11760.01 231.74 52497.65 88888.00 2016-09-29 04:09:08.904 273 11760.00 231.77 52497.67 88888.00 2016-09-29 04:09:09.404 273 11759.97 231.81 52497.68 88888.00 2016-09-29 04:09:09.904 273 11759.93 231.80 52497.76 88888.00 2016-09-29 04:09:10.404 273 11759.92 231.77 52497.81 88888.00 2016-09-29 04:09:10.904 273 11759.89 231.85 52497.85 88888.00 2016-09-29 04:09:11.404 273 11759.86 231.88 52497.86 88888.00 2016-09-29 04:09:11.904 273 11759.84 231.90 52497.89 88888.00 2016-09-29 04:09:12.404 273 11759.81 231.95 52497.90 88888.00 2016-09-29 04:09:12.904 273 11759.75 231.95 52497.91 88888.00 2016-09-29 04:09:13.404 273 11759.72 232.04 52497.94 88888.00 2016-09-29 04:09:13.904 273 11759.71 232.04 52497.91 88888.00 2016-09-29 04:09:14.404 273 11759.70 232.01 52497.90 88888.00 2016-09-29 04:09:14.904 273 11759.65 232.00 52497.96 88888.00 2016-09-29 04:09:15.404 273 11759.67 232.02 52497.98 88888.00 2016-09-29 04:09:15.904 273 11759.66 232.10 52498.03 88888.00 2016-09-29 04:09:16.404 273 11759.65 232.15 52498.06 88888.00 2016-09-29 04:09:16.904 273 11759.62 232.13 52498.06 88888.00 2016-09-29 04:09:17.404 273 11759.57 232.17 52498.11 88888.00 2016-09-29 04:09:17.904 273 11759.50 232.18 52498.13 88888.00 2016-09-29 04:09:18.404 273 11759.47 232.22 52498.14 88888.00 2016-09-29 04:09:18.904 273 11759.40 232.25 52498.18 88888.00 2016-09-29 04:09:19.404 273 11759.41 232.29 52498.21 88888.00 2016-09-29 04:09:19.904 273 11759.40 232.31 52498.21 88888.00 2016-09-29 04:09:20.404 273 11759.38 232.34 52498.17 88888.00 2016-09-29 04:09:20.904 273 11759.39 232.30 52498.17 88888.00 2016-09-29 04:09:21.404 273 11759.38 232.29 52498.13 88888.00 2016-09-29 04:09:21.904 273 11759.33 232.30 52498.12 88888.00 2016-09-29 04:09:22.404 273 11759.23 232.31 52498.17 88888.00 2016-09-29 04:09:22.904 273 11759.19 232.33 52498.21 88888.00 2016-09-29 04:09:23.404 273 11759.16 232.39 52498.22 88888.00 2016-09-29 04:09:23.904 273 11759.10 232.40 52498.18 88888.00 2016-09-29 04:09:24.404 273 11759.07 232.44 52498.18 88888.00 2016-09-29 04:09:24.904 273 11759.04 232.43 52498.16 88888.00 2016-09-29 04:09:25.404 273 11759.02 232.44 52498.16 88888.00 2016-09-29 04:09:25.904 273 11759.02 232.44 52498.14 88888.00 2016-09-29 04:09:26.404 273 11758.96 232.44 52498.17 88888.00 2016-09-29 04:09:26.904 273 11758.92 232.50 52498.23 88888.00 2016-09-29 04:09:27.404 273 11758.95 232.48 52498.16 88888.00 2016-09-29 04:09:27.904 273 11758.96 232.46 52498.12 88888.00 2016-09-29 04:09:28.404 273 11758.86 232.51 52498.18 88888.00 2016-09-29 04:09:28.904 273 11758.78 232.52 52498.25 88888.00 2016-09-29 04:09:29.404 273 11758.74 232.57 52498.27 88888.00 2016-09-29 04:09:29.904 273 11758.78 232.57 52498.26 88888.00 2016-09-29 04:09:30.404 273 11758.74 232.58 52498.27 88888.00 2016-09-29 04:09:30.904 273 11758.70 232.54 52498.32 88888.00 2016-09-29 04:09:31.404 273 11758.65 232.54 52498.38 88888.00 2016-09-29 04:09:31.904 273 11758.66 232.56 52498.43 88888.00 2016-09-29 04:09:32.404 273 11758.62 232.64 52498.43 88888.00 2016-09-29 04:09:32.904 273 11758.56 232.67 52498.47 88888.00 2016-09-29 04:09:33.404 273 11758.52 232.67 52498.48 88888.00 2016-09-29 04:09:33.904 273 11758.51 232.67 52498.47 88888.00 2016-09-29 04:09:34.404 273 11758.56 232.68 52498.46 88888.00 2016-09-29 04:09:34.904 273 11758.52 232.73 52498.46 88888.00 2016-09-29 04:09:35.404 273 11758.50 232.76 52498.48 88888.00 2016-09-29 04:09:35.904 273 11758.51 232.76 52498.51 88888.00 2016-09-29 04:09:36.404 273 11758.47 232.77 52498.56 88888.00 2016-09-29 04:09:36.904 273 11758.45 232.79 52498.53 88888.00 2016-09-29 04:09:37.404 273 11758.45 232.79 52498.53 88888.00 2016-09-29 04:09:37.904 273 11758.45 232.85 52498.56 88888.00 2016-09-29 04:09:38.404 273 11758.45 232.85 52498.58 88888.00 2016-09-29 04:09:38.904 273 11758.44 232.85 52498.55 88888.00 2016-09-29 04:09:39.404 273 11758.44 232.91 52498.53 88888.00 2016-09-29 04:09:39.904 273 11758.42 232.90 52498.51 88888.00 2016-09-29 04:09:40.404 273 11758.42 232.89 52498.50 88888.00 2016-09-29 04:09:40.904 273 11758.43 232.92 52498.52 88888.00 2016-09-29 04:09:41.404 273 11758.35 232.93 52498.56 88888.00 2016-09-29 04:09:41.904 273 11758.17 232.97 52498.68 88888.00 2016-09-29 04:09:42.404 273 11758.23 232.95 52498.66 88888.00 2016-09-29 04:09:42.904 273 11758.22 232.95 52498.62 88888.00 2016-09-29 04:09:43.404 273 11758.21 232.93 52498.62 88888.00 2016-09-29 04:09:43.904 273 11758.22 232.96 52498.65 88888.00 2016-09-29 04:09:44.404 273 11758.21 232.96 52498.67 88888.00 2016-09-29 04:09:44.904 273 11758.18 232.92 52498.67 88888.00 2016-09-29 04:09:45.404 273 11758.14 232.93 52498.73 88888.00 2016-09-29 04:09:45.904 273 11758.12 232.95 52498.73 88888.00 2016-09-29 04:09:46.404 273 11758.05 233.01 52498.74 88888.00 2016-09-29 04:09:46.904 273 11758.04 233.02 52498.74 88888.00 2016-09-29 04:09:47.404 273 11758.01 233.00 52498.73 88888.00 2016-09-29 04:09:47.904 273 11757.98 233.01 52498.74 88888.00 2016-09-29 04:09:48.404 273 11757.99 233.09 52498.76 88888.00 2016-09-29 04:09:48.904 273 11757.96 233.14 52498.82 88888.00 2016-09-29 04:09:49.404 273 11757.89 233.17 52498.87 88888.00 2016-09-29 04:09:49.904 273 11757.92 233.12 52498.92 88888.00 2016-09-29 04:09:50.404 273 11757.90 233.14 52498.92 88888.00 2016-09-29 04:09:50.904 273 11757.87 233.14 52498.90 88888.00 2016-09-29 04:09:51.404 273 11757.81 233.17 52498.93 88888.00 2016-09-29 04:09:51.904 273 11757.75 233.19 52498.93 88888.00 2016-09-29 04:09:52.404 273 11757.74 233.20 52498.95 88888.00 2016-09-29 04:09:52.904 273 11757.74 233.20 52498.93 88888.00 2016-09-29 04:09:53.404 273 11757.72 233.24 52498.95 88888.00 2016-09-29 04:09:53.904 273 11757.66 233.29 52499.01 88888.00 2016-09-29 04:09:54.404 273 11757.64 233.30 52499.03 88888.00 2016-09-29 04:09:54.904 273 11757.57 233.36 52499.05 88888.00 2016-09-29 04:09:55.404 273 11757.54 233.38 52499.02 88888.00 2016-09-29 04:09:55.904 273 11757.52 233.39 52499.02 88888.00 2016-09-29 04:09:56.404 273 11757.45 233.38 52499.08 88888.00 2016-09-29 04:09:56.904 273 11757.40 233.37 52499.10 88888.00 2016-09-29 04:09:57.404 273 11757.39 233.37 52499.09 88888.00 2016-09-29 04:09:57.904 273 11757.40 233.36 52499.04 88888.00 2016-09-29 04:09:58.404 273 11757.37 233.38 52499.09 88888.00 2016-09-29 04:09:58.904 273 11757.31 233.39 52499.11 88888.00 2016-09-29 04:09:59.404 273 11757.27 233.47 52499.13 88888.00 2016-09-29 04:09:59.904 273 11757.23 233.50 52499.12 88888.00 2016-09-29 04:10:00.404 273 11757.27 233.49 52499.11 88888.00 2016-09-29 04:10:00.904 273 11757.30 233.46 52499.10 88888.00 2016-09-29 04:10:01.404 273 11757.29 233.53 52499.12 88888.00 2016-09-29 04:10:01.904 273 11757.22 233.63 52499.14 88888.00 2016-09-29 04:10:02.404 273 11757.21 233.61 52499.19 88888.00 2016-09-29 04:10:02.904 273 11757.25 233.64 52499.24 88888.00 2016-09-29 04:10:03.404 273 11757.30 233.66 52499.19 88888.00 2016-09-29 04:10:03.904 273 11757.27 233.73 52499.18 88888.00 2016-09-29 04:10:04.404 273 11757.21 233.76 52499.21 88888.00 2016-09-29 04:10:04.904 273 11757.20 233.83 52499.22 88888.00 2016-09-29 04:10:05.404 273 11757.38 233.82 52499.13 88888.00 2016-09-29 04:10:05.904 273 11757.48 233.80 52499.08 88888.00 2016-09-29 04:10:06.404 273 11757.49 233.84 52499.09 88888.00 2016-09-29 04:10:06.904 273 11757.51 233.89 52499.10 88888.00 2016-09-29 04:10:07.404 273 11757.48 233.90 52499.11 88888.00 2016-09-29 04:10:07.904 273 11757.47 233.96 52499.12 88888.00 2016-09-29 04:10:08.404 273 11757.48 234.00 52499.13 88888.00 2016-09-29 04:10:08.904 273 11757.53 234.02 52499.12 88888.00 2016-09-29 04:10:09.404 273 11757.53 234.05 52499.14 88888.00 2016-09-29 04:10:09.904 273 11757.48 234.09 52499.19 88888.00 2016-09-29 04:10:10.404 273 11757.40 234.15 52499.26 88888.00 2016-09-29 04:10:10.904 273 11757.39 234.16 52499.29 88888.00 2016-09-29 04:10:11.404 273 11757.39 234.21 52499.29 88888.00 2016-09-29 04:10:11.904 273 11757.38 234.25 52499.35 88888.00 2016-09-29 04:10:12.404 273 11757.36 234.25 52499.38 88888.00 2016-09-29 04:10:12.904 273 11757.36 234.23 52499.38 88888.00 2016-09-29 04:10:13.404 273 11757.29 234.24 52499.44 88888.00 2016-09-29 04:10:13.904 273 11757.21 234.28 52499.50 88888.00 2016-09-29 04:10:14.404 273 11757.22 234.35 52499.53 88888.00 2016-09-29 04:10:14.904 273 11757.20 234.42 52499.52 88888.00 2016-09-29 04:10:15.404 273 11757.16 234.46 52499.52 88888.00 2016-09-29 04:10:15.904 273 11757.13 234.48 52499.53 88888.00 2016-09-29 04:10:16.404 273 11757.11 234.53 52499.53 88888.00 2016-09-29 04:10:16.904 273 11757.12 234.60 52499.57 88888.00 2016-09-29 04:10:17.404 273 11757.11 234.61 52499.62 88888.00 2016-09-29 04:10:17.904 273 11757.09 234.66 52499.64 88888.00 2016-09-29 04:10:18.404 273 11757.08 234.70 52499.64 88888.00 2016-09-29 04:10:18.904 273 11757.04 234.63 52499.61 88888.00 2016-09-29 04:10:19.404 273 11757.01 234.67 52499.64 88888.00 2016-09-29 04:10:19.904 273 11756.99 234.73 52499.66 88888.00 2016-09-29 04:10:20.404 273 11757.00 234.75 52499.66 88888.00 2016-09-29 04:10:20.904 273 11756.98 234.73 52499.67 88888.00 2016-09-29 04:10:21.404 273 11756.99 234.75 52499.68 88888.00 2016-09-29 04:10:21.904 273 11756.98 234.84 52499.68 88888.00 2016-09-29 04:10:22.404 273 11756.93 234.87 52499.74 88888.00 2016-09-29 04:10:22.904 273 11756.90 234.89 52499.76 88888.00 2016-09-29 04:10:23.404 273 11756.88 234.94 52499.81 88888.00 2016-09-29 04:10:23.904 273 11756.88 234.94 52499.83 88888.00 2016-09-29 04:10:24.404 273 11756.91 235.02 52499.85 88888.00 2016-09-29 04:10:24.904 273 11756.84 235.08 52499.84 88888.00 2016-09-29 04:10:25.404 273 11756.84 235.09 52499.85 88888.00 2016-09-29 04:10:25.904 273 11756.83 235.08 52499.80 88888.00 2016-09-29 04:10:26.404 273 11756.85 235.10 52499.77 88888.00 2016-09-29 04:10:26.904 273 11756.88 235.12 52499.76 88888.00 2016-09-29 04:10:27.404 273 11756.85 235.12 52499.77 88888.00 2016-09-29 04:10:27.904 273 11756.85 235.16 52499.76 88888.00 2016-09-29 04:10:28.404 273 11756.85 235.15 52499.81 88888.00 2016-09-29 04:10:28.904 273 11756.81 235.16 52499.80 88888.00 2016-09-29 04:10:29.404 273 11756.77 235.19 52499.83 88888.00 2016-09-29 04:10:29.904 273 11756.72 235.19 52499.91 88888.00 2016-09-29 04:10:30.404 273 11756.68 235.21 52499.92 88888.00 2016-09-29 04:10:30.904 273 11756.63 235.23 52499.98 88888.00 2016-09-29 04:10:31.404 273 11756.46 235.32 52500.05 88888.00 2016-09-29 04:10:31.904 273 11756.40 235.35 52500.09 88888.00 2016-09-29 04:10:32.404 273 11756.35 235.32 52500.10 88888.00 2016-09-29 04:10:32.904 273 11756.26 235.34 52500.15 88888.00 2016-09-29 04:10:33.404 273 11756.25 235.39 52500.14 88888.00 2016-09-29 04:10:33.904 273 11756.24 235.39 52500.12 88888.00 2016-09-29 04:10:34.404 273 11756.24 235.37 52500.15 88888.00 2016-09-29 04:10:34.904 273 11756.23 235.39 52500.17 88888.00 2016-09-29 04:10:35.404 273 11756.20 235.38 52500.18 88888.00 2016-09-29 04:10:35.904 273 11756.16 235.42 52500.20 88888.00 2016-09-29 04:10:36.404 273 11756.14 235.48 52500.25 88888.00 2016-09-29 04:10:36.904 273 11756.14 235.49 52500.25 88888.00 2016-09-29 04:10:37.404 273 11756.09 235.52 52500.23 88888.00 2016-09-29 04:10:37.904 273 11756.03 235.53 52500.26 88888.00 2016-09-29 04:10:38.404 273 11756.04 235.51 52500.28 88888.00 2016-09-29 04:10:38.904 273 11756.02 235.51 52500.26 88888.00 2016-09-29 04:10:39.404 273 11756.00 235.57 52500.33 88888.00 2016-09-29 04:10:39.904 273 11756.02 235.57 52500.34 88888.00 2016-09-29 04:10:40.404 273 11756.00 235.60 52500.32 88888.00 2016-09-29 04:10:40.904 273 11755.95 235.64 52500.34 88888.00 2016-09-29 04:10:41.404 273 11755.91 235.63 52500.37 88888.00 2016-09-29 04:10:41.904 273 11755.90 235.64 52500.38 88888.00 2016-09-29 04:10:42.404 273 11755.91 235.69 52500.40 88888.00 2016-09-29 04:10:42.904 273 11755.94 235.71 52500.36 88888.00 2016-09-29 04:10:43.404 273 11755.93 235.74 52500.38 88888.00 2016-09-29 04:10:43.904 273 11755.86 235.82 52500.45 88888.00 2016-09-29 04:10:44.404 273 11755.81 235.91 52500.46 88888.00 2016-09-29 04:10:44.904 273 11755.82 235.92 52500.46 88888.00 2016-09-29 04:10:45.404 273 11755.82 235.93 52500.46 88888.00 2016-09-29 04:10:45.904 273 11755.84 235.98 52500.49 88888.00 2016-09-29 04:10:46.404 273 11755.85 236.02 52500.53 88888.00 2016-09-29 04:10:46.904 273 11755.84 236.08 52500.54 88888.00 2016-09-29 04:10:47.404 273 11755.84 236.12 52500.55 88888.00 2016-09-29 04:10:47.904 273 11755.82 236.13 52500.58 88888.00 2016-09-29 04:10:48.404 273 11755.82 236.18 52500.59 88888.00 2016-09-29 04:10:48.904 273 11755.79 236.22 52500.64 88888.00 2016-09-29 04:10:49.404 273 11755.76 236.25 52500.65 88888.00 2016-09-29 04:10:49.904 273 11755.76 236.28 52500.67 88888.00 2016-09-29 04:10:50.404 273 11755.73 236.37 52500.71 88888.00 2016-09-29 04:10:50.904 273 11755.70 236.40 52500.76 88888.00 2016-09-29 04:10:51.404 273 11755.71 236.47 52500.79 88888.00 2016-09-29 04:10:51.904 273 11755.70 236.50 52500.84 88888.00 2016-09-29 04:10:52.404 273 11755.68 236.49 52500.90 88888.00 2016-09-29 04:10:52.904 273 11755.71 236.56 52500.91 88888.00 2016-09-29 04:10:53.404 273 11755.70 236.55 52500.90 88888.00 2016-09-29 04:10:53.904 273 11755.67 236.55 52500.90 88888.00 2016-09-29 04:10:54.404 273 11755.63 236.59 52500.94 88888.00 2016-09-29 04:10:54.904 273 11755.64 236.61 52500.95 88888.00 2016-09-29 04:10:55.405 273 11755.63 236.65 52500.98 88888.00 2016-09-29 04:10:55.905 273 11755.56 236.75 52501.06 88888.00 2016-09-29 04:10:56.405 273 11755.58 236.81 52501.04 88888.00 2016-09-29 04:10:56.905 273 11755.59 236.86 52501.04 88888.00 2016-09-29 04:10:57.405 273 11755.61 236.90 52501.08 88888.00 2016-09-29 04:10:57.905 273 11755.64 236.86 52501.08 88888.00 2016-09-29 04:10:58.405 273 11755.61 236.92 52501.09 88888.00 2016-09-29 04:10:58.905 273 11755.60 236.99 52501.12 88888.00 2016-09-29 04:10:59.405 273 11755.59 237.04 52501.17 88888.00 2016-09-29 04:10:59.905 273 11755.58 237.07 52501.18 88888.00 2016-09-29 04:11:00.405 273 11755.63 237.09 52501.17 88888.00 2016-09-29 04:11:00.905 273 11755.62 237.08 52501.17 88888.00 2016-09-29 04:11:01.405 273 11755.60 237.10 52501.21 88888.00 2016-09-29 04:11:01.905 273 11755.60 237.17 52501.22 88888.00 2016-09-29 04:11:02.405 273 11755.56 237.21 52501.28 88888.00 2016-09-29 04:11:02.905 273 11755.54 237.27 52501.29 88888.00 2016-09-29 04:11:03.405 273 11755.55 237.36 52501.30 88888.00 2016-09-29 04:11:03.905 273 11755.56 237.39 52501.33 88888.00 2016-09-29 04:11:04.405 273 11755.54 237.41 52501.35 88888.00 2016-09-29 04:11:04.905 273 11755.51 237.46 52501.40 88888.00 2016-09-29 04:11:05.405 273 11755.51 237.55 52501.46 88888.00 2016-09-29 04:11:05.905 273 11755.46 237.64 52501.48 88888.00 2016-09-29 04:11:06.405 273 11755.45 237.68 52501.51 88888.00 2016-09-29 04:11:06.905 273 11755.42 237.75 52501.58 88888.00 2016-09-29 04:11:07.405 273 11755.40 237.80 52501.60 88888.00 2016-09-29 04:11:07.905 273 11755.34 237.82 52501.62 88888.00 2016-09-29 04:11:08.405 273 11755.29 237.87 52501.67 88888.00 2016-09-29 04:11:08.905 273 11755.30 237.93 52501.67 88888.00 2016-09-29 04:11:09.405 273 11755.35 237.97 52501.67 88888.00 2016-09-29 04:11:09.905 273 11755.36 238.00 52501.68 88888.00 2016-09-29 04:11:10.405 273 11755.32 238.02 52501.73 88888.00 2016-09-29 04:11:10.905 273 11755.33 238.06 52501.73 88888.00 2016-09-29 04:11:11.405 273 11755.29 238.11 52501.74 88888.00 2016-09-29 04:11:11.905 273 11755.27 238.13 52501.75 88888.00 2016-09-29 04:11:12.405 273 11755.24 238.18 52501.78 88888.00 2016-09-29 04:11:12.905 273 11755.25 238.21 52501.79 88888.00 2016-09-29 04:11:13.405 273 11755.21 238.23 52501.77 88888.00 2016-09-29 04:11:13.905 273 11755.20 238.23 52501.77 88888.00 2016-09-29 04:11:14.405 273 11755.21 238.23 52501.78 88888.00 2016-09-29 04:11:14.905 273 11755.23 238.23 52501.82 88888.00 2016-09-29 04:11:15.405 273 11755.23 238.32 52501.84 88888.00 2016-09-29 04:11:15.905 273 11755.20 238.35 52501.85 88888.00 2016-09-29 04:11:16.405 273 11755.16 238.40 52501.87 88888.00 2016-09-29 04:11:16.905 273 11755.17 238.44 52501.85 88888.00 2016-09-29 04:11:17.405 273 11755.12 238.49 52501.91 88888.00 2016-09-29 04:11:17.905 273 11755.08 238.55 52501.94 88888.00 2016-09-29 04:11:18.405 273 11755.08 238.62 52501.96 88888.00 2016-09-29 04:11:18.905 273 11755.17 238.65 52501.96 88888.00 2016-09-29 04:11:19.405 273 11755.20 238.64 52501.94 88888.00 2016-09-29 04:11:19.905 273 11755.23 238.65 52501.99 88888.00 2016-09-29 04:11:20.405 273 11755.26 238.73 52502.00 88888.00 2016-09-29 04:11:20.905 273 11755.25 238.74 52502.00 88888.00 2016-09-29 04:11:21.405 273 11755.23 238.80 52502.05 88888.00 2016-09-29 04:11:21.905 273 11755.19 238.81 52502.10 88888.00 2016-09-29 04:11:22.405 273 11755.21 238.82 52502.12 88888.00 2016-09-29 04:11:22.905 273 11755.24 238.86 52502.16 88888.00 2016-09-29 04:11:23.405 273 11755.21 238.88 52502.11 88888.00 2016-09-29 04:11:23.905 273 11755.28 238.91 52502.12 88888.00 2016-09-29 04:11:24.405 273 11755.30 238.94 52502.12 88888.00 2016-09-29 04:11:24.905 273 11755.28 238.99 52502.17 88888.00 2016-09-29 04:11:25.405 273 11755.26 239.05 52502.19 88888.00 2016-09-29 04:11:25.905 273 11755.25 239.06 52502.20 88888.00 2016-09-29 04:11:26.405 273 11755.30 239.08 52502.19 88888.00 2016-09-29 04:11:26.905 273 11755.29 239.08 52502.20 88888.00 2016-09-29 04:11:27.405 273 11755.34 239.11 52502.22 88888.00 2016-09-29 04:11:27.905 273 11755.36 239.09 52502.28 88888.00 2016-09-29 04:11:28.405 273 11755.35 239.06 52502.26 88888.00 2016-09-29 04:11:28.905 273 11755.32 239.08 52502.27 88888.00 2016-09-29 04:11:29.405 273 11755.34 239.11 52502.27 88888.00 2016-09-29 04:11:29.905 273 11755.33 239.13 52502.29 88888.00 2016-09-29 04:11:30.405 273 11755.30 239.12 52502.32 88888.00 2016-09-29 04:11:30.905 273 11755.26 239.13 52502.34 88888.00 2016-09-29 04:11:31.405 273 11755.23 239.19 52502.37 88888.00 2016-09-29 04:11:31.905 273 11755.20 239.23 52502.38 88888.00 2016-09-29 04:11:32.405 273 11755.17 239.28 52502.40 88888.00 2016-09-29 04:11:32.905 273 11755.12 239.30 52502.38 88888.00 2016-09-29 04:11:33.405 273 11755.14 239.32 52502.38 88888.00 2016-09-29 04:11:33.905 273 11755.14 239.34 52502.45 88888.00 2016-09-29 04:11:34.405 273 11755.11 239.35 52502.50 88888.00 2016-09-29 04:11:34.905 273 11755.11 239.35 52502.49 88888.00 2016-09-29 04:11:35.405 273 11755.12 239.40 52502.50 88888.00 2016-09-29 04:11:35.905 273 11755.12 239.49 52502.54 88888.00 2016-09-29 04:11:36.405 273 11755.08 239.48 52502.56 88888.00 2016-09-29 04:11:36.905 273 11755.09 239.49 52502.57 88888.00 2016-09-29 04:11:37.405 273 11755.11 239.54 52502.60 88888.00 2016-09-29 04:11:37.905 273 11755.15 239.54 52502.61 88888.00 2016-09-29 04:11:38.405 273 11755.14 239.54 52502.63 88888.00 2016-09-29 04:11:38.905 273 11755.09 239.52 52502.63 88888.00 2016-09-29 04:11:39.405 273 11755.01 239.57 52502.64 88888.00 2016-09-29 04:11:39.905 273 11755.00 239.62 52502.69 88888.00 2016-09-29 04:11:40.405 273 11755.00 239.65 52502.70 88888.00 2016-09-29 04:11:40.905 273 11754.99 239.69 52502.72 88888.00 2016-09-29 04:11:41.405 273 11755.00 239.75 52502.75 88888.00 2016-09-29 04:11:41.905 273 11754.98 239.73 52502.72 88888.00 2016-09-29 04:11:42.405 273 11755.01 239.74 52502.67 88888.00 2016-09-29 04:11:42.905 273 11755.00 239.76 52502.70 88888.00 2016-09-29 04:11:43.405 273 11754.99 239.81 52502.75 88888.00 2016-09-29 04:11:43.905 273 11754.98 239.84 52502.76 88888.00 2016-09-29 04:11:44.405 273 11754.97 239.86 52502.75 88888.00 2016-09-29 04:11:44.905 273 11754.92 239.85 52502.80 88888.00 2016-09-29 04:11:45.405 273 11754.86 239.85 52502.81 88888.00 2016-09-29 04:11:45.905 273 11754.88 239.88 52502.82 88888.00 2016-09-29 04:11:46.405 273 11754.91 239.99 52502.88 88888.00 2016-09-29 04:11:46.905 273 11754.89 240.04 52502.91 88888.00 2016-09-29 04:11:47.405 273 11754.88 240.03 52502.92 88888.00 2016-09-29 04:11:47.905 273 11754.85 240.07 52502.94 88888.00 2016-09-29 04:11:48.405 273 11754.88 240.07 52503.00 88888.00 2016-09-29 04:11:48.905 273 11754.89 240.09 52502.94 88888.00 2016-09-29 04:11:49.405 273 11754.89 240.19 52502.99 88888.00 2016-09-29 04:11:49.905 273 11754.88 240.18 52502.98 88888.00 2016-09-29 04:11:50.405 273 11754.80 240.20 52502.99 88888.00 2016-09-29 04:11:50.905 273 11754.79 240.20 52503.02 88888.00 2016-09-29 04:11:51.405 273 11754.80 240.28 52503.06 88888.00 2016-09-29 04:11:51.905 273 11754.79 240.33 52503.08 88888.00 2016-09-29 04:11:52.405 273 11754.82 240.31 52503.08 88888.00 2016-09-29 04:11:52.905 273 11754.83 240.31 52503.13 88888.00 2016-09-29 04:11:53.405 273 11754.81 240.35 52503.16 88888.00 2016-09-29 04:11:53.905 273 11754.83 240.43 52503.15 88888.00 2016-09-29 04:11:54.405 273 11754.90 240.45 52503.14 88888.00 2016-09-29 04:11:54.905 273 11754.90 240.44 52503.17 88888.00 2016-09-29 04:11:55.405 273 11754.90 240.49 52503.19 88888.00 2016-09-29 04:11:55.905 273 11754.84 240.52 52503.26 88888.00 2016-09-29 04:11:56.405 273 11754.76 240.53 52503.29 88888.00 2016-09-29 04:11:56.905 273 11754.77 240.54 52503.32 88888.00 2016-09-29 04:11:57.405 273 11754.80 240.57 52503.29 88888.00 2016-09-29 04:11:57.905 273 11754.76 240.62 52503.26 88888.00 2016-09-29 04:11:58.405 273 11754.73 240.70 52503.27 88888.00 2016-09-29 04:11:58.905 273 11754.71 240.78 52503.28 88888.00 2016-09-29 04:11:59.405 273 11754.72 240.82 52503.35 88888.00 2016-09-29 04:11:59.905 273 11754.67 240.82 52503.44 88888.00 2016-09-29 04:12:00.405 273 11754.65 240.81 52503.49 88888.00 2016-09-29 04:12:00.905 273 11754.65 240.84 52503.47 88888.00 2016-09-29 04:12:01.405 273 11754.65 240.92 52503.45 88888.00 2016-09-29 04:12:01.905 273 11754.67 240.96 52503.45 88888.00 2016-09-29 04:12:02.405 273 11754.67 240.94 52503.49 88888.00 2016-09-29 04:12:02.905 273 11754.66 241.01 52503.57 88888.00 2016-09-29 04:12:03.405 273 11754.65 241.06 52503.59 88888.00 2016-09-29 04:12:03.905 273 11754.64 241.09 52503.57 88888.00 2016-09-29 04:12:04.405 273 11754.63 241.13 52503.59 88888.00 2016-09-29 04:12:04.905 273 11754.57 241.17 52503.60 88888.00 2016-09-29 04:12:05.405 273 11754.51 241.17 52503.62 88888.00 2016-09-29 04:12:05.905 273 11754.50 241.22 52503.67 88888.00 2016-09-29 04:12:06.405 273 11754.53 241.24 52503.68 88888.00 2016-09-29 04:12:06.905 273 11754.56 241.23 52503.70 88888.00 2016-09-29 04:12:07.405 273 11754.56 241.29 52503.75 88888.00 2016-09-29 04:12:07.905 273 11754.58 241.35 52503.75 88888.00 2016-09-29 04:12:08.405 273 11754.56 241.39 52503.75 88888.00 2016-09-29 04:12:08.905 273 11754.53 241.41 52503.76 88888.00 2016-09-29 04:12:09.405 273 11754.56 241.42 52503.79 88888.00 2016-09-29 04:12:09.905 273 11754.59 241.42 52503.79 88888.00 2016-09-29 04:12:10.405 273 11754.60 241.43 52503.84 88888.00 2016-09-29 04:12:10.905 273 11754.59 241.51 52503.86 88888.00 2016-09-29 04:12:11.405 273 11754.54 241.57 52503.88 88888.00 2016-09-29 04:12:11.905 273 11754.58 241.55 52503.87 88888.00 2016-09-29 04:12:12.405 273 11754.58 241.54 52503.84 88888.00 2016-09-29 04:12:12.905 273 11754.58 241.57 52503.80 88888.00 2016-09-29 04:12:13.405 273 11754.53 241.64 52503.80 88888.00 2016-09-29 04:12:13.905 273 11754.55 241.62 52503.78 88888.00 2016-09-29 04:12:14.405 273 11754.58 241.58 52503.76 88888.00 2016-09-29 04:12:14.905 273 11754.56 241.61 52503.81 88888.00 2016-09-29 04:12:15.405 273 11754.49 241.65 52503.86 88888.00 2016-09-29 04:12:15.905 273 11754.45 241.63 52503.89 88888.00 2016-09-29 04:12:16.405 273 11754.42 241.67 52503.89 88888.00 2016-09-29 04:12:16.905 273 11754.39 241.70 52503.94 88888.00 2016-09-29 04:12:17.405 273 11754.41 241.71 52503.94 88888.00 2016-09-29 04:12:17.905 273 11754.46 241.71 52503.90 88888.00 2016-09-29 04:12:18.405 273 11754.47 241.70 52503.89 88888.00 2016-09-29 04:12:18.905 273 11754.46 241.65 52503.84 88888.00 2016-09-29 04:12:19.405 273 11754.47 241.73 52503.84 88888.00 2016-09-29 04:12:19.905 273 11754.48 241.77 52503.84 88888.00 2016-09-29 04:12:20.405 273 11754.51 241.80 52503.82 88888.00 2016-09-29 04:12:20.905 273 11754.51 241.74 52503.84 88888.00 2016-09-29 04:12:21.405 273 11754.46 241.77 52503.89 88888.00 2016-09-29 04:12:21.905 273 11754.40 241.78 52503.89 88888.00 2016-09-29 04:12:22.405 273 11754.40 241.77 52503.94 88888.00 2016-09-29 04:12:22.905 273 11754.39 241.78 52503.97 88888.00 2016-09-29 04:12:23.405 273 11754.42 241.79 52503.97 88888.00 2016-09-29 04:12:23.905 273 11754.40 241.86 52503.97 88888.00 2016-09-29 04:12:24.405 273 11754.35 241.91 52503.95 88888.00 2016-09-29 04:12:24.905 273 11754.29 241.93 52503.98 88888.00 2016-09-29 04:12:25.405 273 11754.26 241.90 52503.97 88888.00 2016-09-29 04:12:25.905 273 11754.27 241.94 52504.02 88888.00 2016-09-29 04:12:26.405 273 11754.28 241.97 52504.06 88888.00 2016-09-29 04:12:26.905 273 11754.27 241.97 52504.05 88888.00 2016-09-29 04:12:27.405 273 11754.27 241.99 52504.04 88888.00 2016-09-29 04:12:27.905 273 11754.27 242.01 52504.07 88888.00 2016-09-29 04:12:28.405 273 11754.28 242.06 52504.10 88888.00 2016-09-29 04:12:28.905 273 11754.22 242.09 52504.13 88888.00 2016-09-29 04:12:29.405 273 11754.22 242.15 52504.12 88888.00 2016-09-29 04:12:29.905 273 11754.21 242.15 52504.11 88888.00 2016-09-29 04:12:30.405 273 11754.19 242.12 52504.12 88888.00 2016-09-29 04:12:30.905 273 11754.19 242.19 52504.17 88888.00 2016-09-29 04:12:31.405 273 11754.19 242.19 52504.20 88888.00 2016-09-29 04:12:31.905 273 11754.18 242.19 52504.21 88888.00 2016-09-29 04:12:32.405 273 11754.13 242.20 52504.17 88888.00 2016-09-29 04:12:32.905 273 11754.11 242.21 52504.17 88888.00 2016-09-29 04:12:33.405 273 11754.06 242.23 52504.17 88888.00 2016-09-29 04:12:33.905 273 11754.03 242.27 52504.19 88888.00 2016-09-29 04:12:34.405 273 11753.98 242.30 52504.22 88888.00 2016-09-29 04:12:34.905 273 11753.97 242.28 52504.24 88888.00 2016-09-29 04:12:35.405 273 11753.92 242.31 52504.29 88888.00 2016-09-29 04:12:35.905 273 11753.91 242.29 52504.29 88888.00 2016-09-29 04:12:36.405 273 11753.87 242.30 52504.23 88888.00 2016-09-29 04:12:36.905 273 11753.86 242.33 52504.25 88888.00 2016-09-29 04:12:37.405 273 11753.81 242.41 52504.28 88888.00 2016-09-29 04:12:37.905 273 11753.83 242.42 52504.26 88888.00 2016-09-29 04:12:38.405 273 11753.83 242.40 52504.26 88888.00 2016-09-29 04:12:38.905 273 11753.83 242.47 52504.28 88888.00 2016-09-29 04:12:39.405 273 11753.84 242.52 52504.31 88888.00 2016-09-29 04:12:39.905 273 11753.79 242.52 52504.34 88888.00 2016-09-29 04:12:40.405 273 11753.74 242.48 52504.34 88888.00 2016-09-29 04:12:40.905 273 11753.70 242.51 52504.38 88888.00 2016-09-29 04:12:41.405 273 11753.62 242.56 52504.40 88888.00 2016-09-29 04:12:41.905 273 11753.58 242.57 52504.40 88888.00 2016-09-29 04:12:42.405 273 11753.56 242.59 52504.46 88888.00 2016-09-29 04:12:42.905 273 11753.53 242.66 52504.49 88888.00 2016-09-29 04:12:43.405 273 11753.54 242.68 52504.51 88888.00 2016-09-29 04:12:43.905 273 11753.52 242.67 52504.54 88888.00 2016-09-29 04:12:44.405 273 11753.54 242.62 52504.52 88888.00 2016-09-29 04:12:44.905 273 11753.56 242.68 52504.51 88888.00 2016-09-29 04:12:45.405 273 11753.51 242.71 52504.55 88888.00 2016-09-29 04:12:45.905 273 11753.47 242.80 52504.57 88888.00 2016-09-29 04:12:46.405 273 11753.37 242.81 52504.61 88888.00 2016-09-29 04:12:46.905 273 11753.34 242.86 52504.59 88888.00 2016-09-29 04:12:47.405 273 11753.35 242.88 52504.59 88888.00 2016-09-29 04:12:47.905 273 11753.35 242.94 52504.58 88888.00 2016-09-29 04:12:48.405 273 11753.32 243.00 52504.64 88888.00 2016-09-29 04:12:48.905 273 11753.27 243.04 52504.66 88888.00 2016-09-29 04:12:49.405 273 11753.24 243.04 52504.68 88888.00 2016-09-29 04:12:49.905 273 11753.21 243.04 52504.67 88888.00 2016-09-29 04:12:50.405 273 11753.21 243.03 52504.67 88888.00 2016-09-29 04:12:50.905 273 11753.21 243.12 52504.69 88888.00 2016-09-29 04:12:51.405 273 11753.13 243.17 52504.72 88888.00 2016-09-29 04:12:51.905 273 11753.05 243.20 52504.72 88888.00 2016-09-29 04:12:52.405 273 11752.98 243.23 52504.70 88888.00 2016-09-29 04:12:52.905 273 11753.00 243.25 52504.69 88888.00 2016-09-29 04:12:53.405 273 11753.02 243.28 52504.74 88888.00 2016-09-29 04:12:53.905 273 11753.02 243.33 52504.75 88888.00 2016-09-29 04:12:54.405 273 11753.00 243.32 52504.74 88888.00 2016-09-29 04:12:54.905 273 11752.98 243.37 52504.73 88888.00 2016-09-29 04:12:55.405 273 11752.95 243.45 52504.74 88888.00 2016-09-29 04:12:55.905 273 11752.93 243.47 52504.76 88888.00 2016-09-29 04:12:56.405 273 11752.93 243.45 52504.78 88888.00 2016-09-29 04:12:56.905 273 11752.96 243.45 52504.75 88888.00 2016-09-29 04:12:57.405 273 11752.90 243.46 52504.75 88888.00 2016-09-29 04:12:57.905 273 11752.88 243.52 52504.74 88888.00 2016-09-29 04:12:58.405 273 11752.84 243.59 52504.74 88888.00 2016-09-29 04:12:58.905 273 11752.81 243.58 52504.70 88888.00 2016-09-29 04:12:59.405 273 11752.81 243.59 52504.70 88888.00 2016-09-29 04:12:59.905 273 11752.81 243.64 52504.74 88888.00 2016-09-29 04:13:00.405 273 11752.80 243.66 52504.77 88888.00 2016-09-29 04:13:00.905 273 11752.78 243.73 52504.81 88888.00 2016-09-29 04:13:01.405 273 11752.78 243.74 52504.81 88888.00 2016-09-29 04:13:01.905 273 11752.74 243.78 52504.85 88888.00 2016-09-29 04:13:02.405 273 11752.75 243.75 52504.81 88888.00 2016-09-29 04:13:02.905 273 11752.74 243.76 52504.81 88888.00 2016-09-29 04:13:03.405 273 11752.77 243.80 52504.81 88888.00 2016-09-29 04:13:03.905 273 11752.75 243.83 52504.78 88888.00 2016-09-29 04:13:04.405 273 11752.71 243.85 52504.78 88888.00 2016-09-29 04:13:04.905 273 11752.69 243.87 52504.79 88888.00 2016-09-29 04:13:05.405 273 11752.70 243.87 52504.81 88888.00 2016-09-29 04:13:05.905 273 11752.69 243.91 52504.81 88888.00 2016-09-29 04:13:06.405 273 11752.66 244.00 52504.85 88888.00 2016-09-29 04:13:06.905 273 11752.65 244.06 52504.85 88888.00 2016-09-29 04:13:07.405 273 11752.66 244.09 52504.86 88888.00 2016-09-29 04:13:07.905 273 11752.65 244.11 52504.84 88888.00 2016-09-29 04:13:08.405 273 11752.58 244.14 52504.79 88888.00 2016-09-29 04:13:08.905 273 11752.57 244.16 52504.82 88888.00 2016-09-29 04:13:09.405 273 11752.58 244.21 52504.79 88888.00 2016-09-29 04:13:09.905 273 11752.57 244.25 52504.74 88888.00 2016-09-29 04:13:10.405 273 11752.53 244.25 52504.73 88888.00 2016-09-29 04:13:10.905 273 11752.45 244.24 52504.75 88888.00 2016-09-29 04:13:11.405 273 11752.39 244.24 52504.75 88888.00 2016-09-29 04:13:11.905 273 11752.35 244.27 52504.76 88888.00 2016-09-29 04:13:12.405 273 11752.33 244.34 52504.77 88888.00 2016-09-29 04:13:12.905 273 11752.27 244.38 52504.78 88888.00 2016-09-29 04:13:13.405 273 11752.22 244.35 52504.76 88888.00 2016-09-29 04:13:13.905 273 11752.22 244.35 52504.74 88888.00 2016-09-29 04:13:14.405 273 11752.23 244.38 52504.77 88888.00 2016-09-29 04:13:14.905 273 11752.17 244.42 52504.79 88888.00 2016-09-29 04:13:15.405 273 11752.09 244.48 52504.81 88888.00 2016-09-29 04:13:15.905 273 11752.05 244.49 52504.84 88888.00 2016-09-29 04:13:16.405 273 11752.00 244.51 52504.87 88888.00 2016-09-29 04:13:16.905 273 11751.99 244.48 52504.86 88888.00 2016-09-29 04:13:17.405 273 11752.03 244.49 52504.88 88888.00 2016-09-29 04:13:17.905 273 11752.08 244.52 52504.88 88888.00 2016-09-29 04:13:18.405 273 11752.07 244.54 52504.85 88888.00 2016-09-29 04:13:18.905 273 11752.08 244.56 52504.83 88888.00 2016-09-29 04:13:19.405 273 11752.02 244.62 52504.83 88888.00 2016-09-29 04:13:19.905 273 11752.00 244.67 52504.86 88888.00 2016-09-29 04:13:20.405 273 11752.04 244.69 52504.87 88888.00 2016-09-29 04:13:20.905 273 11752.09 244.68 52504.88 88888.00 2016-09-29 04:13:21.405 273 11752.09 244.72 52504.90 88888.00 2016-09-29 04:13:21.905 273 11752.05 244.79 52504.91 88888.00 2016-09-29 04:13:22.405 273 11752.05 244.85 52504.94 88888.00 2016-09-29 04:13:22.905 273 11752.09 244.88 52504.92 88888.00 2016-09-29 04:13:23.405 273 11752.09 244.87 52504.91 88888.00 2016-09-29 04:13:23.905 273 11752.04 244.87 52504.92 88888.00 2016-09-29 04:13:24.405 273 11752.04 244.90 52504.91 88888.00 2016-09-29 04:13:24.905 273 11752.07 244.94 52504.88 88888.00 2016-09-29 04:13:25.405 273 11752.10 244.98 52504.87 88888.00 2016-09-29 04:13:25.905 273 11752.11 245.02 52504.88 88888.00 2016-09-29 04:13:26.405 273 11752.07 245.02 52504.93 88888.00 2016-09-29 04:13:26.905 273 11752.02 245.09 52504.98 88888.00 2016-09-29 04:13:27.405 273 11752.03 245.11 52504.95 88888.00 2016-09-29 04:13:27.905 273 11752.00 245.11 52504.93 88888.00 2016-09-29 04:13:28.405 273 11752.00 245.12 52504.93 88888.00 2016-09-29 04:13:28.905 273 11752.02 245.17 52504.96 88888.00 2016-09-29 04:13:29.405 273 11751.99 245.19 52505.00 88888.00 2016-09-29 04:13:29.905 273 11751.96 245.22 52504.92 88888.00 2016-09-29 04:13:30.406 273 11751.96 245.22 52504.90 88888.00 2016-09-29 04:13:30.906 273 11751.90 245.26 52504.94 88888.00 2016-09-29 04:13:31.406 273 11751.90 245.26 52504.96 88888.00 2016-09-29 04:13:31.906 273 11751.93 245.29 52504.93 88888.00 2016-09-29 04:13:32.406 273 11751.92 245.33 52504.98 88888.00 2016-09-29 04:13:32.906 273 11751.87 245.38 52504.98 88888.00 2016-09-29 04:13:33.406 273 11751.85 245.46 52504.98 88888.00 2016-09-29 04:13:33.906 273 11751.86 245.47 52504.99 88888.00 2016-09-29 04:13:34.406 273 11751.87 245.52 52505.03 88888.00 2016-09-29 04:13:34.906 273 11751.87 245.59 52505.02 88888.00 2016-09-29 04:13:35.406 273 11751.82 245.61 52505.02 88888.00 2016-09-29 04:13:35.906 273 11751.82 245.64 52505.03 88888.00 2016-09-29 04:13:36.406 273 11751.81 245.66 52505.02 88888.00 2016-09-29 04:13:36.906 273 11751.85 245.70 52505.01 88888.00 2016-09-29 04:13:37.406 273 11751.86 245.75 52505.02 88888.00 2016-09-29 04:13:37.906 273 11751.83 245.69 52505.03 88888.00 2016-09-29 04:13:38.406 273 11751.82 245.70 52505.03 88888.00 2016-09-29 04:13:38.906 273 11751.84 245.75 52505.03 88888.00 2016-09-29 04:13:39.406 273 11751.79 245.80 52505.02 88888.00 2016-09-29 04:13:39.906 273 11751.76 245.86 52505.02 88888.00 2016-09-29 04:13:40.406 273 11751.76 245.88 52504.96 88888.00 2016-09-29 04:13:40.906 273 11751.78 245.89 52504.96 88888.00 2016-09-29 04:13:41.406 273 11751.77 245.95 52504.98 88888.00 2016-09-29 04:13:41.906 273 11751.73 246.00 52505.04 88888.00 2016-09-29 04:13:42.406 273 11751.69 246.06 52505.02 88888.00 2016-09-29 04:13:42.906 273 11751.64 246.09 52505.01 88888.00 2016-09-29 04:13:43.406 273 11751.63 246.09 52505.03 88888.00 2016-09-29 04:13:43.906 273 11751.65 246.11 52505.04 88888.00 2016-09-29 04:13:44.406 273 11751.65 246.17 52505.08 88888.00 2016-09-29 04:13:44.906 273 11751.66 246.26 52505.11 88888.00 2016-09-29 04:13:45.406 273 11751.65 246.27 52505.11 88888.00 2016-09-29 04:13:45.906 273 11751.60 246.32 52505.13 88888.00 2016-09-29 04:13:46.406 273 11751.58 246.40 52505.17 88888.00 2016-09-29 04:13:46.906 273 11751.63 246.42 52505.18 88888.00 2016-09-29 04:13:47.406 273 11751.60 246.40 52505.17 88888.00 2016-09-29 04:13:47.906 273 11751.63 246.47 52505.13 88888.00 2016-09-29 04:13:48.406 273 11751.63 246.53 52505.13 88888.00 2016-09-29 04:13:48.906 273 11751.60 246.57 52505.11 88888.00 2016-09-29 04:13:49.406 273 11751.60 246.62 52505.10 88888.00 2016-09-29 04:13:49.906 273 11751.58 246.62 52505.10 88888.00 2016-09-29 04:13:50.406 273 11751.56 246.67 52505.12 88888.00 2016-09-29 04:13:50.906 273 11751.51 246.68 52505.11 88888.00 2016-09-29 04:13:51.406 273 11751.47 246.67 52505.12 88888.00 2016-09-29 04:13:51.906 273 11751.43 246.69 52505.11 88888.00 2016-09-29 04:13:52.406 273 11751.43 246.69 52505.10 88888.00 2016-09-29 04:13:52.906 273 11751.43 246.66 52505.08 88888.00 2016-09-29 04:13:53.406 273 11751.43 246.73 52505.07 88888.00 2016-09-29 04:13:53.906 273 11751.39 246.81 52505.12 88888.00 2016-09-29 04:13:54.406 273 11751.35 246.77 52505.16 88888.00 2016-09-29 04:13:54.906 273 11751.33 246.82 52505.16 88888.00 2016-09-29 04:13:55.406 273 11751.30 246.88 52505.14 88888.00 2016-09-29 04:13:55.906 273 11751.23 246.95 52505.17 88888.00 2016-09-29 04:13:56.406 273 11751.20 246.97 52505.20 88888.00 2016-09-29 04:13:56.906 273 11751.15 247.04 52505.21 88888.00 2016-09-29 04:13:57.406 273 11751.09 247.10 52505.21 88888.00 2016-09-29 04:13:57.906 273 11751.11 247.12 52505.16 88888.00 2016-09-29 04:13:58.406 273 11751.13 247.16 52505.12 88888.00 2016-09-29 04:13:58.906 273 11751.16 247.16 52505.09 88888.00 2016-09-29 04:13:59.406 273 11751.19 247.19 52505.07 88888.00 2016-09-29 04:13:59.906 273 11751.16 247.21 52505.10 88888.00 2016-09-29 04:14:00.406 273 11751.08 247.29 52505.16 88888.00 2016-09-29 04:14:00.906 273 11751.08 247.30 52505.14 88888.00 2016-09-29 04:14:01.406 273 11751.06 247.34 52505.13 88888.00 2016-09-29 04:14:01.906 273 11751.06 247.34 52505.17 88888.00 2016-09-29 04:14:02.406 273 11751.05 247.39 52505.20 88888.00 2016-09-29 04:14:02.906 273 11751.02 247.43 52505.13 88888.00 2016-09-29 04:14:03.406 273 11750.99 247.45 52505.14 88888.00 2016-09-29 04:14:03.906 273 11751.02 247.48 52505.12 88888.00 2016-09-29 04:14:04.406 273 11751.00 247.50 52505.09 88888.00 2016-09-29 04:14:04.906 273 11750.96 247.54 52505.07 88888.00 2016-09-29 04:14:05.406 273 11750.96 247.58 52505.09 88888.00 2016-09-29 04:14:05.906 273 11750.96 247.56 52505.13 88888.00 2016-09-29 04:14:06.406 273 11750.99 247.58 52505.13 88888.00 2016-09-29 04:14:06.906 273 11750.98 247.62 52505.11 88888.00 2016-09-29 04:14:07.406 273 11750.98 247.65 52505.10 88888.00 2016-09-29 04:14:07.906 273 11750.95 247.64 52505.11 88888.00 2016-09-29 04:14:08.406 273 11750.90 247.70 52505.16 88888.00 2016-09-29 04:14:08.906 273 11750.94 247.70 52505.14 88888.00 2016-09-29 04:14:09.406 273 11750.96 247.72 52505.12 88888.00 2016-09-29 04:14:09.906 273 11750.96 247.74 52505.14 88888.00 2016-09-29 04:14:10.406 273 11750.94 247.79 52505.14 88888.00 2016-09-29 04:14:10.906 273 11750.89 247.84 52505.16 88888.00 2016-09-29 04:14:11.406 273 11750.90 247.88 52505.16 88888.00 2016-09-29 04:14:11.906 273 11750.93 247.85 52505.12 88888.00 2016-09-29 04:14:12.406 273 11750.97 247.84 52505.04 88888.00 2016-09-29 04:14:12.906 273 11750.97 247.85 52505.05 88888.00 2016-09-29 04:14:13.406 273 11750.96 247.92 52505.08 88888.00 2016-09-29 04:14:13.906 273 11750.93 247.97 52505.10 88888.00 2016-09-29 04:14:14.406 273 11750.86 247.95 52505.10 88888.00 2016-09-29 04:14:14.906 273 11750.85 248.01 52505.04 88888.00 2016-09-29 04:14:15.406 273 11750.86 248.04 52505.03 88888.00 2016-09-29 04:14:15.906 273 11750.87 248.07 52505.05 88888.00 2016-09-29 04:14:16.406 273 11750.88 248.09 52505.04 88888.00 2016-09-29 04:14:16.906 273 11750.88 248.16 52505.07 88888.00 2016-09-29 04:14:17.406 273 11750.87 248.14 52505.07 88888.00 2016-09-29 04:14:17.906 273 11750.82 248.17 52505.04 88888.00 2016-09-29 04:14:18.406 273 11750.82 248.22 52505.08 88888.00 2016-09-29 04:14:18.906 273 11750.80 248.24 52505.10 88888.00 2016-09-29 04:14:19.406 273 11750.79 248.23 52505.12 88888.00 2016-09-29 04:14:19.906 273 11750.79 248.27 52505.12 88888.00 2016-09-29 04:14:20.406 273 11750.78 248.32 52505.14 88888.00 2016-09-29 04:14:20.906 273 11750.77 248.37 52505.16 88888.00 2016-09-29 04:14:21.406 273 11750.76 248.43 52505.17 88888.00 2016-09-29 04:14:21.906 273 11750.76 248.43 52505.13 88888.00 2016-09-29 04:14:22.406 273 11750.70 248.43 52505.11 88888.00 2016-09-29 04:14:22.906 273 11750.70 248.43 52505.10 88888.00 2016-09-29 04:14:23.406 273 11750.64 248.49 52505.16 88888.00 2016-09-29 04:14:23.906 273 11750.59 248.48 52505.17 88888.00 2016-09-29 04:14:24.406 273 11750.61 248.49 52505.13 88888.00 2016-09-29 04:14:24.906 273 11750.60 248.58 52505.16 88888.00 2016-09-29 04:14:25.406 273 11750.56 248.59 52505.13 88888.00 2016-09-29 04:14:25.906 273 11750.60 248.62 52505.17 88888.00 2016-09-29 04:14:26.406 273 11750.60 248.68 52505.20 88888.00 2016-09-29 04:14:26.906 273 11750.54 248.70 52505.16 88888.00 2016-09-29 04:14:27.406 273 11750.50 248.74 52505.12 88888.00 2016-09-29 04:14:27.906 273 11750.47 248.75 52505.14 88888.00 2016-09-29 04:14:28.406 273 11750.52 248.77 52505.14 88888.00 2016-09-29 04:14:28.906 273 11750.53 248.78 52505.12 88888.00 2016-09-29 04:14:29.406 273 11750.50 248.76 52505.12 88888.00 2016-09-29 04:14:29.906 273 11750.46 248.82 52505.16 88888.00 2016-09-29 04:14:30.406 273 11750.43 248.84 52505.17 88888.00 2016-09-29 04:14:30.906 273 11750.40 248.81 52505.17 88888.00 2016-09-29 04:14:31.406 273 11750.41 248.84 52505.17 88888.00 2016-09-29 04:14:31.906 273 11750.38 248.90 52505.19 88888.00 2016-09-29 04:14:32.406 273 11750.40 249.00 52505.21 88888.00 2016-09-29 04:14:32.906 273 11750.43 249.03 52505.22 88888.00 2016-09-29 04:14:33.406 273 11750.43 249.03 52505.22 88888.00 2016-09-29 04:14:33.906 273 11750.40 249.07 52505.23 88888.00 2016-09-29 04:14:34.406 273 11750.38 249.11 52505.22 88888.00 2016-09-29 04:14:34.906 273 11750.40 249.14 52505.20 88888.00 2016-09-29 04:14:35.406 273 11750.42 249.15 52505.19 88888.00 2016-09-29 04:14:35.906 273 11750.42 249.19 52505.23 88888.00 2016-09-29 04:14:36.406 273 11750.40 249.23 52505.25 88888.00 2016-09-29 04:14:36.906 273 11750.41 249.27 52505.25 88888.00 2016-09-29 04:14:37.406 273 11750.43 249.33 52505.27 88888.00 2016-09-29 04:14:37.906 273 11750.43 249.30 52505.27 88888.00 2016-09-29 04:14:38.406 273 11750.43 249.31 52505.29 88888.00 2016-09-29 04:14:38.906 273 11750.46 249.33 52505.30 88888.00 2016-09-29 04:14:39.406 273 11750.46 249.42 52505.29 88888.00 2016-09-29 04:14:39.906 273 11750.50 249.45 52505.29 88888.00 2016-09-29 04:14:40.406 273 11750.53 249.43 52505.30 88888.00 2016-09-29 04:14:40.906 273 11750.56 249.46 52505.34 88888.00 2016-09-29 04:14:41.406 273 11750.55 249.50 52505.29 88888.00 2016-09-29 04:14:41.906 273 11750.49 249.49 52505.30 88888.00 2016-09-29 04:14:42.406 273 11750.47 249.53 52505.29 88888.00 2016-09-29 04:14:42.906 273 11750.49 249.58 52505.29 88888.00 2016-09-29 04:14:43.406 273 11750.46 249.58 52505.23 88888.00 2016-09-29 04:14:43.906 273 11750.47 249.62 52505.27 88888.00 2016-09-29 04:14:44.406 273 11750.51 249.60 52505.29 88888.00 2016-09-29 04:14:44.906 273 11750.50 249.62 52505.27 88888.00 2016-09-29 04:14:45.406 273 11750.45 249.69 52505.28 88888.00 2016-09-29 04:14:45.906 273 11750.45 249.73 52505.29 88888.00 2016-09-29 04:14:46.406 273 11750.49 249.73 52505.30 88888.00 2016-09-29 04:14:46.906 273 11750.51 249.77 52505.29 88888.00 2016-09-29 04:14:47.406 273 11750.51 249.79 52505.34 88888.00 2016-09-29 04:14:47.906 273 11750.46 249.81 52505.38 88888.00 2016-09-29 04:14:48.406 273 11750.44 249.85 52505.39 88888.00 2016-09-29 04:14:48.906 273 11750.45 249.88 52505.40 88888.00 2016-09-29 04:14:49.406 273 11750.45 249.92 52505.40 88888.00 2016-09-29 04:14:49.906 273 11750.50 249.93 52505.40 88888.00 2016-09-29 04:14:50.406 273 11750.50 249.94 52505.42 88888.00 2016-09-29 04:14:50.906 273 11750.53 250.00 52505.44 88888.00 2016-09-29 04:14:51.406 273 11750.52 250.03 52505.46 88888.00 2016-09-29 04:14:51.906 273 11750.51 250.05 52505.48 88888.00 2016-09-29 04:14:52.406 273 11750.55 250.11 52505.52 88888.00 2016-09-29 04:14:52.906 273 11750.58 250.11 52505.52 88888.00 2016-09-29 04:14:53.406 273 11750.59 250.13 52505.49 88888.00 2016-09-29 04:14:53.906 273 11750.59 250.17 52505.52 88888.00 2016-09-29 04:14:54.406 273 11750.54 250.17 52505.55 88888.00 2016-09-29 04:14:54.906 273 11750.53 250.14 52505.58 88888.00 2016-09-29 04:14:55.406 273 11750.55 250.17 52505.61 88888.00 2016-09-29 04:14:55.906 273 11750.54 250.21 52505.60 88888.00 2016-09-29 04:14:56.406 273 11750.55 250.29 52505.62 88888.00 2016-09-29 04:14:56.906 273 11750.53 250.36 52505.66 88888.00 2016-09-29 04:14:57.406 273 11750.52 250.36 52505.65 88888.00 2016-09-29 04:14:57.906 273 11750.50 250.34 52505.65 88888.00 2016-09-29 04:14:58.406 273 11750.46 250.39 52505.70 88888.00 2016-09-29 04:14:58.906 273 11750.43 250.39 52505.74 88888.00 2016-09-29 04:14:59.406 273 11750.44 250.39 52505.78 88888.00 2016-09-29 04:14:59.906 273 11750.43 250.45 52505.75 88888.00 2016-09-29 04:15:00.406 273 11750.34 250.47 52505.81 88888.00 2016-09-29 04:15:00.906 273 11750.25 250.51 52505.83 88888.00 2016-09-29 04:15:01.406 273 11750.23 250.58 52505.84 88888.00 2016-09-29 04:15:01.906 273 11750.26 250.63 52505.84 88888.00 2016-09-29 04:15:02.406 273 11750.28 250.61 52505.79 88888.00 2016-09-29 04:15:02.906 273 11750.27 250.63 52505.76 88888.00 2016-09-29 04:15:03.406 273 11750.25 250.66 52505.84 88888.00 2016-09-29 04:15:03.906 273 11750.24 250.65 52505.88 88888.00 2016-09-29 04:15:04.406 273 11750.23 250.66 52505.88 88888.00 2016-09-29 04:15:04.906 273 11750.24 250.68 52505.88 88888.00 2016-09-29 04:15:05.406 273 11750.29 250.71 52505.87 88888.00 2016-09-29 04:15:05.906 273 11750.36 250.70 52505.88 88888.00 2016-09-29 04:15:06.406 273 11750.34 250.71 52505.88 88888.00 2016-09-29 04:15:06.906 273 11750.38 250.70 52505.88 88888.00 2016-09-29 04:15:07.406 273 11750.40 250.71 52505.89 88888.00 2016-09-29 04:15:07.906 273 11750.40 250.74 52505.88 88888.00 2016-09-29 04:15:08.406 273 11750.38 250.82 52505.90 88888.00 2016-09-29 04:15:08.906 273 11750.41 250.86 52505.89 88888.00 2016-09-29 04:15:09.406 273 11750.43 250.85 52505.92 88888.00 2016-09-29 04:15:09.906 273 11750.44 250.90 52505.90 88888.00 2016-09-29 04:15:10.406 273 11750.43 250.92 52505.88 88888.00 2016-09-29 04:15:10.906 273 11750.44 250.92 52505.87 88888.00 2016-09-29 04:15:11.406 273 11750.46 250.97 52505.86 88888.00 2016-09-29 04:15:11.906 273 11750.51 250.99 52505.81 88888.00 2016-09-29 04:15:12.406 273 11750.47 251.03 52505.87 88888.00 2016-09-29 04:15:12.906 273 11750.45 251.04 52505.90 88888.00 2016-09-29 04:15:13.406 273 11750.45 251.04 52505.93 88888.00 2016-09-29 04:15:13.906 273 11750.44 251.07 52505.95 88888.00 2016-09-29 04:15:14.406 273 11750.47 251.07 52505.97 88888.00 2016-09-29 04:15:14.906 273 11750.47 251.11 52505.96 88888.00 2016-09-29 04:15:15.406 273 11750.52 251.20 52505.96 88888.00 2016-09-29 04:15:15.906 273 11750.51 251.24 52506.00 88888.00 2016-09-29 04:15:16.406 273 11750.49 251.23 52505.97 88888.00 2016-09-29 04:15:16.906 273 11750.47 251.23 52505.97 88888.00 2016-09-29 04:15:17.406 273 11750.52 251.28 52506.01 88888.00 2016-09-29 04:15:17.906 273 11750.52 251.32 52506.07 88888.00 2016-09-29 04:15:18.406 273 11750.55 251.38 52506.10 88888.00 2016-09-29 04:15:18.906 273 11750.58 251.40 52506.06 88888.00 2016-09-29 04:15:19.406 273 11750.62 251.44 52506.01 88888.00 2016-09-29 04:15:19.906 273 11750.64 251.44 52506.09 88888.00 2016-09-29 04:15:20.406 273 11750.67 251.46 52506.11 88888.00 2016-09-29 04:15:20.906 273 11750.70 251.44 52506.10 88888.00 2016-09-29 04:15:21.406 273 11750.72 251.48 52506.10 88888.00 2016-09-29 04:15:21.906 273 11750.70 251.50 52506.11 88888.00 2016-09-29 04:15:22.406 273 11750.69 251.52 52506.16 88888.00 2016-09-29 04:15:22.906 273 11750.63 251.57 52506.23 88888.00 2016-09-29 04:15:23.406 273 11750.63 251.60 52506.23 88888.00 2016-09-29 04:15:23.906 273 11750.72 251.63 52506.20 88888.00 2016-09-29 04:15:24.406 273 11750.74 251.66 52506.20 88888.00 2016-09-29 04:15:24.906 273 11750.77 251.66 52506.19 88888.00 2016-09-29 04:15:25.406 273 11750.78 251.63 52506.18 88888.00 2016-09-29 04:15:25.906 273 11750.77 251.69 52506.18 88888.00 2016-09-29 04:15:26.406 273 11750.77 251.76 52506.18 88888.00 2016-09-29 04:15:26.906 273 11750.80 251.72 52506.18 88888.00 2016-09-29 04:15:27.406 273 11750.82 251.71 52506.16 88888.00 2016-09-29 04:15:27.906 273 11750.84 251.72 52506.15 88888.00 2016-09-29 04:15:28.406 273 11750.88 251.79 52506.15 88888.00 2016-09-29 04:15:28.906 273 11750.87 251.78 52506.15 88888.00 2016-09-29 04:15:29.406 273 11750.81 251.82 52506.19 88888.00 2016-09-29 04:15:29.906 273 11750.84 251.88 52506.24 88888.00 2016-09-29 04:15:30.406 273 11750.86 251.89 52506.23 88888.00 2016-09-29 04:15:30.906 273 11750.88 251.86 52506.25 88888.00 2016-09-29 04:15:31.406 273 11750.89 251.88 52506.24 88888.00 2016-09-29 04:15:31.906 273 11750.91 251.95 52506.24 88888.00 2016-09-29 04:15:32.406 273 11750.94 251.98 52506.18 88888.00 2016-09-29 04:15:32.906 273 11750.90 252.02 52506.22 88888.00 2016-09-29 04:15:33.406 273 11750.93 252.07 52506.22 88888.00 2016-09-29 04:15:33.906 273 11750.94 252.08 52506.22 88888.00 2016-09-29 04:15:34.406 273 11750.93 252.06 52506.20 88888.00 2016-09-29 04:15:34.906 273 11750.89 252.10 52506.19 88888.00 2016-09-29 04:15:35.406 273 11750.87 252.14 52506.20 88888.00 2016-09-29 04:15:35.906 273 11750.80 252.23 52506.28 88888.00 2016-09-29 04:15:36.406 273 11750.73 252.29 52506.32 88888.00 2016-09-29 04:15:36.906 273 11750.73 252.33 52506.36 88888.00 2016-09-29 04:15:37.406 273 11750.78 252.33 52506.35 88888.00 2016-09-29 04:15:37.906 273 11750.87 252.35 52506.31 88888.00 2016-09-29 04:15:38.406 273 11750.88 252.35 52506.27 88888.00 2016-09-29 04:15:38.906 273 11750.90 252.36 52506.25 88888.00 2016-09-29 04:15:39.406 273 11750.91 252.43 52506.29 88888.00 2016-09-29 04:15:39.906 273 11750.89 252.45 52506.33 88888.00 2016-09-29 04:15:40.406 273 11750.87 252.47 52506.35 88888.00 2016-09-29 04:15:40.906 273 11750.93 252.56 52506.34 88888.00 2016-09-29 04:15:41.406 273 11750.98 252.59 52506.29 88888.00 2016-09-29 04:15:41.906 273 11751.06 252.62 52506.29 88888.00 2016-09-29 04:15:42.406 273 11751.05 252.64 52506.29 88888.00 2016-09-29 04:15:42.906 273 11751.06 252.67 52506.32 88888.00 2016-09-29 04:15:43.406 273 11751.05 252.69 52506.35 88888.00 2016-09-29 04:15:43.906 273 11751.02 252.66 52506.37 88888.00 2016-09-29 04:15:44.406 273 11751.06 252.74 52506.39 88888.00 2016-09-29 04:15:44.906 273 11751.12 252.78 52506.37 88888.00 2016-09-29 04:15:45.406 273 11751.12 252.84 52506.40 88888.00 2016-09-29 04:15:45.906 273 11751.16 252.86 52506.41 88888.00 2016-09-29 04:15:46.406 273 11751.15 252.92 52506.42 88888.00 2016-09-29 04:15:46.906 273 11751.14 252.92 52506.42 88888.00 2016-09-29 04:15:47.406 273 11751.15 252.92 52506.48 88888.00 2016-09-29 04:15:47.906 273 11751.11 252.99 52506.51 88888.00 2016-09-29 04:15:48.406 273 11751.12 253.05 52506.53 88888.00 2016-09-29 04:15:48.906 273 11751.15 253.13 52506.57 88888.00 2016-09-29 04:15:49.406 273 11751.14 253.18 52506.58 88888.00 2016-09-29 04:15:49.906 273 11751.14 253.24 52506.57 88888.00 2016-09-29 04:15:50.406 273 11751.21 253.23 52506.52 88888.00 2016-09-29 04:15:50.906 273 11751.30 253.25 52506.49 88888.00 2016-09-29 04:15:51.406 273 11751.29 253.27 52506.48 88888.00 2016-09-29 04:15:51.906 273 11751.31 253.27 52506.48 88888.00 2016-09-29 04:15:52.406 273 11751.32 253.31 52506.50 88888.00 2016-09-29 04:15:52.906 273 11751.32 253.37 52506.57 88888.00 2016-09-29 04:15:53.406 273 11751.22 253.46 52506.61 88888.00 2016-09-29 04:15:53.906 273 11751.21 253.52 52506.61 88888.00 2016-09-29 04:15:54.406 273 11751.23 253.56 52506.60 88888.00 2016-09-29 04:15:54.906 273 11751.22 253.59 52506.66 88888.00 2016-09-29 04:15:55.406 273 11751.21 253.63 52506.69 88888.00 2016-09-29 04:15:55.906 273 11751.21 253.69 52506.69 88888.00 2016-09-29 04:15:56.406 273 11751.22 253.71 52506.69 88888.00 2016-09-29 04:15:56.906 273 11751.21 253.76 52506.69 88888.00 2016-09-29 04:15:57.406 273 11751.17 253.90 52506.71 88888.00 2016-09-29 04:15:57.906 273 11751.20 253.92 52506.69 88888.00 2016-09-29 04:15:58.406 273 11751.24 253.92 52506.67 88888.00 2016-09-29 04:15:58.906 273 11751.26 253.98 52506.67 88888.00 2016-09-29 04:15:59.406 273 11751.28 254.03 52506.69 88888.00 2016-09-29 04:15:59.906 273 11751.25 254.05 52506.72 88888.00 2016-09-29 04:16:00.406 273 11751.22 254.08 52506.73 88888.00 2016-09-29 04:16:00.906 273 11751.24 254.10 52506.71 88888.00 2016-09-29 04:16:01.406 273 11751.21 254.12 52506.70 88888.00 2016-09-29 04:16:01.906 273 11751.26 254.17 52506.73 88888.00 2016-09-29 04:16:02.406 273 11751.26 254.20 52506.75 88888.00 2016-09-29 04:16:02.906 273 11751.30 254.21 52506.72 88888.00 2016-09-29 04:16:03.406 273 11751.31 254.25 52506.69 88888.00 2016-09-29 04:16:03.906 273 11751.30 254.31 52506.69 88888.00 2016-09-29 04:16:04.406 273 11751.31 254.40 52506.72 88888.00 2016-09-29 04:16:04.906 273 11751.32 254.42 52506.71 88888.00 2016-09-29 04:16:05.407 273 11751.38 254.43 52506.70 88888.00 2016-09-29 04:16:05.907 273 11751.42 254.44 52506.73 88888.00 2016-09-29 04:16:06.407 273 11751.40 254.52 52506.76 88888.00 2016-09-29 04:16:06.907 273 11751.39 254.56 52506.76 88888.00 2016-09-29 04:16:07.407 273 11751.40 254.65 52506.76 88888.00 2016-09-29 04:16:07.907 273 11751.40 254.70 52506.75 88888.00 2016-09-29 04:16:08.407 273 11751.46 254.71 52506.72 88888.00 2016-09-29 04:16:08.907 273 11751.50 254.72 52506.73 88888.00 2016-09-29 04:16:09.407 273 11751.55 254.78 52506.76 88888.00 2016-09-29 04:16:09.907 273 11751.53 254.82 52506.79 88888.00 2016-09-29 04:16:10.407 273 11751.55 254.87 52506.80 88888.00 2016-09-29 04:16:10.907 273 11751.58 254.90 52506.79 88888.00 2016-09-29 04:16:11.407 273 11751.58 254.98 52506.78 88888.00 2016-09-29 04:16:11.907 273 11751.60 255.04 52506.78 88888.00 2016-09-29 04:16:12.407 273 11751.63 255.06 52506.83 88888.00 2016-09-29 04:16:12.907 273 11751.66 255.10 52506.88 88888.00 2016-09-29 04:16:13.407 273 11751.66 255.11 52506.89 88888.00 2016-09-29 04:16:13.907 273 11751.68 255.15 52506.86 88888.00 2016-09-29 04:16:14.407 273 11751.67 255.22 52506.86 88888.00 2016-09-29 04:16:14.907 273 11751.70 255.28 52506.87 88888.00 2016-09-29 04:16:15.407 273 11751.70 255.30 52506.85 88888.00 2016-09-29 04:16:15.907 273 11751.74 255.36 52506.86 88888.00 2016-09-29 04:16:16.407 273 11751.76 255.38 52506.85 88888.00 2016-09-29 04:16:16.907 273 11751.82 255.43 52506.84 88888.00 2016-09-29 04:16:17.407 273 11751.84 255.44 52506.86 88888.00 2016-09-29 04:16:17.907 273 11751.88 255.44 52506.85 88888.00 2016-09-29 04:16:18.407 273 11751.87 255.45 52506.81 88888.00 2016-09-29 04:16:18.907 273 11751.88 255.50 52506.84 88888.00 2016-09-29 04:16:19.407 273 11751.92 255.62 52506.87 88888.00 2016-09-29 04:16:19.907 273 11751.95 255.68 52506.89 88888.00 2016-09-29 04:16:20.407 273 11751.96 255.69 52506.90 88888.00 2016-09-29 04:16:20.907 273 11752.01 255.72 52506.88 88888.00 2016-09-29 04:16:21.407 273 11752.10 255.75 52506.87 88888.00 2016-09-29 04:16:21.907 273 11752.14 255.75 52506.86 88888.00 2016-09-29 04:16:22.407 273 11752.13 255.79 52506.84 88888.00 2016-09-29 04:16:22.907 273 11752.09 255.79 52506.84 88888.00 2016-09-29 04:16:23.407 273 11752.14 255.78 52506.84 88888.00 2016-09-29 04:16:23.907 273 11752.17 255.77 52506.85 88888.00 2016-09-29 04:16:24.407 273 11752.25 255.75 52506.81 88888.00 2016-09-29 04:16:24.907 273 11752.43 255.73 52506.72 88888.00 2016-09-29 04:16:25.407 273 11752.60 255.74 52506.68 88888.00 2016-09-29 04:16:25.907 273 11752.61 255.70 52506.71 88888.00 2016-09-29 04:16:26.407 273 11752.67 255.73 52506.72 88888.00 2016-09-29 04:16:26.907 273 11752.63 255.77 52506.73 88888.00 2016-09-29 04:16:27.407 273 11752.63 255.83 52506.76 88888.00 2016-09-29 04:16:27.907 273 11752.64 255.87 52506.78 88888.00 2016-09-29 04:16:28.407 273 11752.62 255.84 52506.78 88888.00 2016-09-29 04:16:28.907 273 11752.64 255.80 52506.83 88888.00 2016-09-29 04:16:29.407 273 11752.67 255.85 52506.83 88888.00 2016-09-29 04:16:29.907 273 11752.69 255.85 52506.80 88888.00 2016-09-29 04:16:30.407 273 11752.71 255.86 52506.84 88888.00 2016-09-29 04:16:30.907 273 11752.75 255.89 52506.86 88888.00 2016-09-29 04:16:31.407 273 11752.77 255.93 52506.89 88888.00 2016-09-29 04:16:31.907 273 11752.78 255.95 52506.88 88888.00 2016-09-29 04:16:32.407 273 11752.75 255.99 52506.90 88888.00 2016-09-29 04:16:32.907 273 11752.79 256.06 52506.92 88888.00 2016-09-29 04:16:33.407 273 11752.78 256.07 52506.97 88888.00 2016-09-29 04:16:33.907 273 11752.82 256.06 52506.95 88888.00 2016-09-29 04:16:34.407 273 11752.92 256.03 52506.90 88888.00 2016-09-29 04:16:34.907 273 11752.86 256.06 52506.97 88888.00 2016-09-29 04:16:35.407 273 11752.84 256.15 52506.98 88888.00 2016-09-29 04:16:35.907 273 11752.84 256.18 52506.98 88888.00 2016-09-29 04:16:36.407 273 11752.88 256.21 52507.01 88888.00 2016-09-29 04:16:36.907 273 11752.89 256.23 52507.05 88888.00 2016-09-29 04:16:37.407 273 11752.96 256.23 52507.04 88888.00 2016-09-29 04:16:37.907 273 11752.99 256.27 52506.99 88888.00 2016-09-29 04:16:38.407 273 11752.98 256.35 52506.97 88888.00 2016-09-29 04:16:38.907 273 11752.95 256.41 52506.96 88888.00 2016-09-29 04:16:39.407 273 11752.93 256.47 52506.96 88888.00 2016-09-29 04:16:39.907 273 11752.97 256.45 52506.96 88888.00 2016-09-29 04:16:40.407 273 11753.00 256.50 52506.96 88888.00 2016-09-29 04:16:40.907 273 11753.06 256.54 52506.94 88888.00 2016-09-29 04:16:41.407 273 11753.07 256.51 52506.97 88888.00 2016-09-29 04:16:41.907 273 11753.05 256.57 52506.99 88888.00 2016-09-29 04:16:42.407 273 11753.05 256.66 52507.02 88888.00 2016-09-29 04:16:42.907 273 11753.07 256.69 52507.05 88888.00 2016-09-29 04:16:43.407 273 11753.05 256.75 52507.11 88888.00 2016-09-29 04:16:43.907 273 11753.06 256.75 52507.14 88888.00 2016-09-29 04:16:44.407 273 11753.02 256.74 52507.17 88888.00 2016-09-29 04:16:44.907 273 11752.96 256.79 52507.23 88888.00 2016-09-29 04:16:45.407 273 11752.97 256.82 52507.22 88888.00 2016-09-29 04:16:45.907 273 11752.99 256.84 52507.22 88888.00 2016-09-29 04:16:46.407 273 11753.05 256.84 52507.21 88888.00 2016-09-29 04:16:46.907 273 11753.06 256.85 52507.19 88888.00 2016-09-29 04:16:47.407 273 11753.06 256.90 52507.13 88888.00 2016-09-29 04:16:47.907 273 11753.17 256.96 52507.10 88888.00 2016-09-29 04:16:48.407 273 11753.16 257.00 52507.08 88888.00 2016-09-29 04:16:48.907 273 11753.16 257.02 52507.08 88888.00 2016-09-29 04:16:49.407 273 11753.19 257.05 52507.12 88888.00 2016-09-29 04:16:49.907 273 11753.23 257.09 52507.14 88888.00 2016-09-29 04:16:50.407 273 11753.24 257.11 52507.11 88888.00 2016-09-29 04:16:50.907 273 11753.21 257.12 52507.11 88888.00 2016-09-29 04:16:51.407 273 11753.16 257.17 52507.07 88888.00 2016-09-29 04:16:51.907 273 11753.14 257.19 52507.11 88888.00 2016-09-29 04:16:52.407 273 11753.16 257.23 52507.11 88888.00 2016-09-29 04:16:52.907 273 11753.24 257.25 52507.07 88888.00 2016-09-29 04:16:53.407 273 11753.23 257.29 52507.07 88888.00 2016-09-29 04:16:53.907 273 11753.23 257.32 52507.08 88888.00 2016-09-29 04:16:54.407 273 11753.25 257.33 52507.03 88888.00 2016-09-29 04:16:54.907 273 11753.21 257.38 52507.04 88888.00 2016-09-29 04:16:55.407 273 11753.14 257.41 52507.05 88888.00 2016-09-29 04:16:55.907 273 11753.13 257.42 52507.10 88888.00 2016-09-29 04:16:56.407 273 11753.13 257.50 52507.05 88888.00 2016-09-29 04:16:56.907 273 11753.12 257.51 52507.05 88888.00 2016-09-29 04:16:57.407 273 11753.02 257.57 52507.11 88888.00 2016-09-29 04:16:57.907 273 11753.02 257.60 52507.13 88888.00 2016-09-29 04:16:58.407 273 11753.01 257.61 52507.06 88888.00 2016-09-29 04:16:58.907 273 11752.98 257.64 52507.03 88888.00 2016-09-29 04:16:59.407 273 11752.96 257.64 52507.04 88888.00 2016-09-29 04:16:59.907 273 11753.00 257.68 52507.04 88888.00 2016-09-29 04:17:00.407 273 11753.04 257.73 52507.03 88888.00 2016-09-29 04:17:00.907 273 11752.99 257.73 52507.02 88888.00 2016-09-29 04:17:01.407 273 11752.95 257.77 52506.99 88888.00 2016-09-29 04:17:01.907 273 11752.97 257.80 52506.97 88888.00 2016-09-29 04:17:02.407 273 11753.00 257.82 52506.95 88888.00 2016-09-29 04:17:02.907 273 11753.00 257.86 52506.92 88888.00 2016-09-29 04:17:03.407 273 11753.08 257.85 52506.87 88888.00 2016-09-29 04:17:03.907 273 11753.04 257.88 52506.92 88888.00 2016-09-29 04:17:04.407 273 11752.98 257.90 52506.98 88888.00 2016-09-29 04:17:04.907 273 11753.02 257.93 52507.01 88888.00 2016-09-29 04:17:05.407 273 11753.05 257.97 52506.97 88888.00 2016-09-29 04:17:05.907 273 11753.05 258.00 52506.94 88888.00 2016-09-29 04:17:06.407 273 11753.06 257.98 52506.89 88888.00 2016-09-29 04:17:06.907 273 11753.08 257.99 52506.87 88888.00 2016-09-29 04:17:07.407 273 11753.10 258.00 52506.88 88888.00 2016-09-29 04:17:07.907 273 11753.15 258.05 52506.93 88888.00 2016-09-29 04:17:08.407 273 11753.21 258.02 52506.89 88888.00 2016-09-29 04:17:08.907 273 11753.23 258.02 52506.83 88888.00 2016-09-29 04:17:09.407 273 11753.23 258.06 52506.78 88888.00 2016-09-29 04:17:09.907 273 11753.19 258.05 52506.78 88888.00 2016-09-29 04:17:10.407 273 11753.19 258.09 52506.77 88888.00 2016-09-29 04:17:10.907 273 11753.28 258.09 52506.73 88888.00 2016-09-29 04:17:11.407 273 11753.34 258.08 52506.73 88888.00 2016-09-29 04:17:11.907 273 11753.33 258.08 52506.76 88888.00 2016-09-29 04:17:12.407 273 11753.32 258.08 52506.78 88888.00 2016-09-29 04:17:12.907 273 11753.33 258.10 52506.76 88888.00 2016-09-29 04:17:13.407 273 11753.33 258.12 52506.73 88888.00 2016-09-29 04:17:13.907 273 11753.34 258.09 52506.73 88888.00 2016-09-29 04:17:14.407 273 11753.37 258.10 52506.75 88888.00 2016-09-29 04:17:14.907 273 11753.40 258.10 52506.75 88888.00 2016-09-29 04:17:15.407 273 11753.40 258.09 52506.79 88888.00 2016-09-29 04:17:15.907 273 11753.41 258.16 52506.78 88888.00 2016-09-29 04:17:16.407 273 11753.45 258.21 52506.81 88888.00 2016-09-29 04:17:16.907 273 11753.49 258.24 52506.77 88888.00 2016-09-29 04:17:17.407 273 11753.57 258.22 52506.75 88888.00 2016-09-29 04:17:17.907 273 11753.59 258.28 52506.77 88888.00 2016-09-29 04:17:18.407 273 11753.59 258.31 52506.79 88888.00 2016-09-29 04:17:18.907 273 11753.68 258.29 52506.71 88888.00 2016-09-29 04:17:19.407 273 11753.74 258.29 52506.66 88888.00 2016-09-29 04:17:19.907 273 11753.77 258.31 52506.69 88888.00 2016-09-29 04:17:20.407 273 11753.87 258.32 52506.70 88888.00 2016-09-29 04:17:20.907 273 11753.94 258.38 52506.72 88888.00 2016-09-29 04:17:21.407 273 11753.93 258.44 52506.73 88888.00 2016-09-29 04:17:21.907 273 11753.97 258.41 52506.69 88888.00 2016-09-29 04:17:22.407 273 11754.03 258.41 52506.70 88888.00 2016-09-29 04:17:22.907 273 11754.09 258.38 52506.70 88888.00 2016-09-29 04:17:23.407 273 11754.13 258.41 52506.75 88888.00 2016-09-29 04:17:23.907 273 11754.15 258.40 52506.75 88888.00 2016-09-29 04:17:24.407 273 11754.20 258.41 52506.72 88888.00 2016-09-29 04:17:24.907 273 11754.26 258.41 52506.69 88888.00 2016-09-29 04:17:25.407 273 11754.31 258.41 52506.70 88888.00 2016-09-29 04:17:25.907 273 11754.32 258.45 52506.72 88888.00 2016-09-29 04:17:26.407 273 11754.31 258.45 52506.73 88888.00 2016-09-29 04:17:26.907 273 11754.37 258.46 52506.72 88888.00 2016-09-29 04:17:27.407 273 11754.46 258.48 52506.69 88888.00 2016-09-29 04:17:27.907 273 11754.46 258.48 52506.71 88888.00 2016-09-29 04:17:28.407 273 11754.51 258.48 52506.70 88888.00 2016-09-29 04:17:28.907 273 11754.54 258.48 52506.71 88888.00 2016-09-29 04:17:29.407 273 11754.50 258.53 52506.79 88888.00 2016-09-29 04:17:29.907 273 11754.54 258.55 52506.83 88888.00 2016-09-29 04:17:30.407 273 11754.57 258.57 52506.81 88888.00 2016-09-29 04:17:30.907 273 11754.58 258.58 52506.80 88888.00 2016-09-29 04:17:31.407 273 11754.63 258.60 52506.79 88888.00 2016-09-29 04:17:31.907 273 11754.68 258.60 52506.75 88888.00 2016-09-29 04:17:32.407 273 11754.67 258.61 52506.72 88888.00 2016-09-29 04:17:32.907 273 11754.67 258.63 52506.78 88888.00 2016-09-29 04:17:33.407 273 11754.68 258.61 52506.84 88888.00 2016-09-29 04:17:33.907 273 11754.66 258.65 52506.86 88888.00 2016-09-29 04:17:34.407 273 11754.64 258.68 52506.89 88888.00 2016-09-29 04:17:34.907 273 11754.63 258.72 52506.90 88888.00 2016-09-29 04:17:35.407 273 11754.65 258.72 52506.87 88888.00 2016-09-29 04:17:35.907 273 11754.72 258.72 52506.86 88888.00 2016-09-29 04:17:36.407 273 11754.70 258.78 52506.88 88888.00 2016-09-29 04:17:36.907 273 11754.71 258.84 52506.88 88888.00 2016-09-29 04:17:37.407 273 11754.74 258.84 52506.86 88888.00 2016-09-29 04:17:37.907 273 11754.77 258.86 52506.86 88888.00 2016-09-29 04:17:38.407 273 11754.80 258.92 52506.88 88888.00 2016-09-29 04:17:38.907 273 11754.76 258.94 52506.90 88888.00 2016-09-29 04:17:39.407 273 11754.75 258.98 52506.93 88888.00 2016-09-29 04:17:39.907 273 11754.76 259.00 52506.89 88888.00 2016-09-29 04:17:40.407 273 11754.82 259.02 52506.90 88888.00 2016-09-29 04:17:40.907 273 11754.86 259.00 52506.88 88888.00 2016-09-29 04:17:41.407 273 11754.90 259.03 52506.87 88888.00 2016-09-29 04:17:41.907 273 11754.89 259.07 52506.86 88888.00 2016-09-29 04:17:42.407 273 11754.92 259.12 52506.85 88888.00 2016-09-29 04:17:42.907 273 11754.95 259.16 52506.83 88888.00 2016-09-29 04:17:43.407 273 11754.99 259.17 52506.84 88888.00 2016-09-29 04:17:43.907 273 11754.99 259.18 52506.86 88888.00 2016-09-29 04:17:44.407 273 11755.03 259.22 52506.88 88888.00 2016-09-29 04:17:44.907 273 11755.11 259.23 52506.87 88888.00 2016-09-29 04:17:45.407 273 11755.10 259.22 52506.88 88888.00 2016-09-29 04:17:45.907 273 11755.11 259.26 52506.96 88888.00 2016-09-29 04:17:46.407 273 11755.10 259.27 52506.96 88888.00 2016-09-29 04:17:46.907 273 11755.10 259.32 52506.94 88888.00 2016-09-29 04:17:47.407 273 11755.11 259.33 52506.92 88888.00 2016-09-29 04:17:47.907 273 11755.12 259.33 52506.90 88888.00 2016-09-29 04:17:48.407 273 11755.16 259.36 52506.88 88888.00 2016-09-29 04:17:48.907 273 11755.21 259.37 52506.88 88888.00 2016-09-29 04:17:49.407 273 11755.33 259.37 52506.87 88888.00 2016-09-29 04:17:49.907 273 11755.33 259.41 52506.90 88888.00 2016-09-29 04:17:50.407 273 11755.35 259.41 52506.94 88888.00 2016-09-29 04:17:50.907 273 11755.34 259.45 52506.94 88888.00 2016-09-29 04:17:51.407 273 11755.36 259.44 52506.92 88888.00 2016-09-29 04:17:51.907 273 11755.40 259.41 52506.92 88888.00 2016-09-29 04:17:52.407 273 11755.40 259.38 52506.93 88888.00 2016-09-29 04:17:52.907 273 11755.44 259.37 52506.93 88888.00 2016-09-29 04:17:53.407 273 11755.45 259.38 52506.87 88888.00 2016-09-29 04:17:53.907 273 11755.45 259.43 52506.88 88888.00 2016-09-29 04:17:54.407 273 11755.49 259.46 52506.84 88888.00 2016-09-29 04:17:54.907 273 11755.51 259.50 52506.83 88888.00 2016-09-29 04:17:55.407 273 11755.56 259.46 52506.80 88888.00 2016-09-29 04:17:55.907 273 11755.54 259.47 52506.84 88888.00 2016-09-29 04:17:56.407 273 11755.53 259.48 52506.85 88888.00 2016-09-29 04:17:56.907 273 11755.50 259.47 52506.89 88888.00 2016-09-29 04:17:57.407 273 11755.49 259.46 52506.92 88888.00 2016-09-29 04:17:57.907 273 11755.51 259.48 52506.93 88888.00 2016-09-29 04:17:58.407 273 11755.49 259.48 52506.95 88888.00 2016-09-29 04:17:58.907 273 11755.47 259.43 52506.90 88888.00 2016-09-29 04:17:59.407 273 11755.54 259.44 52506.86 88888.00 2016-09-29 04:17:59.907 273 11755.59 259.44 52506.83 88888.00 2016-09-29 04:18:00.407 273 11755.59 259.44 52506.81 88888.00 2016-09-29 04:18:00.907 273 11755.58 259.47 52506.77 88888.00 2016-09-29 04:18:01.407 273 11755.58 259.46 52506.78 88888.00 2016-09-29 04:18:01.907 273 11755.64 259.44 52506.78 88888.00 2016-09-29 04:18:02.407 273 11755.67 259.46 52506.78 88888.00 2016-09-29 04:18:02.907 273 11755.67 259.46 52506.73 88888.00 2016-09-29 04:18:03.407 273 11755.71 259.44 52506.76 88888.00 2016-09-29 04:18:03.907 273 11755.71 259.42 52506.79 88888.00 2016-09-29 04:18:04.407 273 11755.74 259.36 52506.75 88888.00 2016-09-29 04:18:04.907 273 11755.76 259.36 52506.69 88888.00 2016-09-29 04:18:05.407 273 11755.76 259.37 52506.71 88888.00 2016-09-29 04:18:05.907 273 11755.80 259.34 52506.71 88888.00 2016-09-29 04:18:06.407 273 11755.86 259.34 52506.70 88888.00 2016-09-29 04:18:06.907 273 11755.91 259.34 52506.69 88888.00 2016-09-29 04:18:07.407 273 11755.95 259.34 52506.69 88888.00 2016-09-29 04:18:07.907 273 11755.98 259.34 52506.69 88888.00 2016-09-29 04:18:08.407 273 11756.03 259.32 52506.67 88888.00 2016-09-29 04:18:08.907 273 11756.02 259.32 52506.69 88888.00 2016-09-29 04:18:09.407 273 11756.04 259.28 52506.70 88888.00 2016-09-29 04:18:09.907 273 11756.06 259.26 52506.68 88888.00 2016-09-29 04:18:10.407 273 11756.09 259.26 52506.69 88888.00 2016-09-29 04:18:10.907 273 11756.13 259.27 52506.71 88888.00 2016-09-29 04:18:11.407 273 11756.19 259.27 52506.71 88888.00 2016-09-29 04:18:11.907 273 11756.20 259.28 52506.70 88888.00 2016-09-29 04:18:12.407 273 11756.26 259.23 52506.70 88888.00 2016-09-29 04:18:12.907 273 11756.30 259.25 52506.69 88888.00 2016-09-29 04:18:13.407 273 11756.37 259.26 52506.68 88888.00 2016-09-29 04:18:13.907 273 11756.33 259.27 52506.71 88888.00 2016-09-29 04:18:14.407 273 11756.28 259.26 52506.71 88888.00 2016-09-29 04:18:14.907 273 11756.24 259.28 52506.76 88888.00 2016-09-29 04:18:15.407 273 11756.21 259.27 52506.79 88888.00 2016-09-29 04:18:15.907 273 11756.28 259.26 52506.78 88888.00 2016-09-29 04:18:16.407 273 11756.32 259.26 52506.76 88888.00 2016-09-29 04:18:16.907 273 11756.31 259.26 52506.71 88888.00 2016-09-29 04:18:17.407 273 11756.37 259.22 52506.70 88888.00 2016-09-29 04:18:17.907 273 11756.39 259.19 52506.73 88888.00 2016-09-29 04:18:18.407 273 11756.37 259.22 52506.76 88888.00 2016-09-29 04:18:18.907 273 11756.42 259.22 52506.76 88888.00 2016-09-29 04:18:19.407 273 11756.44 259.16 52506.73 88888.00 2016-09-29 04:18:19.907 273 11756.43 259.16 52506.71 88888.00 2016-09-29 04:18:20.407 273 11756.47 259.19 52506.71 88888.00 2016-09-29 04:18:20.907 273 11756.49 259.18 52506.68 88888.00 2016-09-29 04:18:21.407 273 11756.49 259.16 52506.69 88888.00 2016-09-29 04:18:21.907 273 11756.48 259.16 52506.69 88888.00 2016-09-29 04:18:22.407 273 11756.41 259.15 52506.69 88888.00 2016-09-29 04:18:22.907 273 11756.39 259.09 52506.71 88888.00 2016-09-29 04:18:23.407 273 11756.49 259.07 52506.70 88888.00 2016-09-29 04:18:23.907 273 11756.52 259.08 52506.71 88888.00 2016-09-29 04:18:24.407 273 11756.51 259.07 52506.71 88888.00 2016-09-29 04:18:24.907 273 11756.47 259.08 52506.69 88888.00 2016-09-29 04:18:25.407 273 11756.51 259.14 52506.71 88888.00 2016-09-29 04:18:25.907 273 11756.55 259.11 52506.69 88888.00 2016-09-29 04:18:26.407 273 11756.55 259.09 52506.71 88888.00 2016-09-29 04:18:26.907 273 11756.51 259.08 52506.70 88888.00 2016-09-29 04:18:27.407 273 11756.55 259.09 52506.69 88888.00 2016-09-29 04:18:27.907 273 11756.50 259.07 52506.68 88888.00 2016-09-29 04:18:28.407 273 11756.47 259.09 52506.71 88888.00 2016-09-29 04:18:28.907 273 11756.46 259.07 52506.72 88888.00 2016-09-29 04:18:29.407 273 11756.44 259.06 52506.67 88888.00 2016-09-29 04:18:29.907 273 11756.40 259.09 52506.67 88888.00 2016-09-29 04:18:30.407 273 11756.39 259.07 52506.68 88888.00 2016-09-29 04:18:30.907 273 11756.42 259.00 52506.66 88888.00 2016-09-29 04:18:31.407 273 11756.49 258.99 52506.62 88888.00 2016-09-29 04:18:31.907 273 11756.50 259.00 52506.62 88888.00 2016-09-29 04:18:32.407 273 11756.48 259.00 52506.64 88888.00 2016-09-29 04:18:32.907 273 11756.47 259.03 52506.64 88888.00 2016-09-29 04:18:33.407 273 11756.46 259.02 52506.63 88888.00 2016-09-29 04:18:33.907 273 11756.43 259.04 52506.62 88888.00 2016-09-29 04:18:34.407 273 11756.40 259.06 52506.63 88888.00 2016-09-29 04:18:34.907 273 11756.42 259.07 52506.61 88888.00 2016-09-29 04:18:35.407 273 11756.41 259.07 52506.61 88888.00 2016-09-29 04:18:35.907 273 11756.46 259.07 52506.60 88888.00 2016-09-29 04:18:36.407 273 11756.44 259.07 52506.60 88888.00 2016-09-29 04:18:36.907 273 11756.47 259.11 52506.59 88888.00 2016-09-29 04:18:37.407 273 11756.49 259.12 52506.59 88888.00 2016-09-29 04:18:37.907 273 11756.50 259.09 52506.58 88888.00 2016-09-29 04:18:38.407 273 11756.49 259.12 52506.61 88888.00 2016-09-29 04:18:38.907 273 11756.52 259.12 52506.60 88888.00 2016-09-29 04:18:39.407 273 11756.56 259.13 52506.54 88888.00 2016-09-29 04:18:39.907 273 11756.59 259.15 52506.54 88888.00 2016-09-29 04:18:40.407 273 11756.59 259.17 52506.59 88888.00 2016-09-29 04:18:40.907 273 11756.63 259.22 52506.58 88888.00 2016-09-29 04:18:41.407 273 11756.63 259.23 52506.59 88888.00 2016-09-29 04:18:41.907 273 11756.67 259.23 52506.60 88888.00 2016-09-29 04:18:42.407 273 11756.69 259.24 52506.60 88888.00 2016-09-29 04:18:42.907 273 11756.75 259.24 52506.59 88888.00 2016-09-29 04:18:43.407 273 11756.86 259.22 52506.57 88888.00 2016-09-29 04:18:43.907 273 11756.90 259.22 52506.59 88888.00 2016-09-29 04:18:44.407 273 11756.99 259.24 52506.60 88888.00 2016-09-29 04:18:44.907 273 11757.05 259.22 52506.61 88888.00 2016-09-29 04:18:45.407 273 11757.12 259.22 52506.55 88888.00 2016-09-29 04:18:45.907 273 11757.16 259.25 52506.58 88888.00 2016-09-29 04:18:46.407 273 11757.18 259.24 52506.59 88888.00 2016-09-29 04:18:46.907 273 11757.23 259.26 52506.58 88888.00 2016-09-29 04:18:47.407 273 11757.30 259.27 52506.57 88888.00 2016-09-29 04:18:47.907 273 11757.36 259.27 52506.54 88888.00 2016-09-29 04:18:48.407 273 11757.45 259.27 52506.57 88888.00 2016-09-29 04:18:48.907 273 11757.52 259.28 52506.58 88888.00 2016-09-29 04:18:49.407 273 11757.57 259.31 52506.57 88888.00 2016-09-29 04:18:49.907 273 11757.62 259.29 52506.53 88888.00 2016-09-29 04:18:50.408 273 11757.66 259.32 52506.53 88888.00 2016-09-29 04:18:50.908 273 11757.69 259.31 52506.52 88888.00 2016-09-29 04:18:51.408 273 11757.75 259.27 52506.53 88888.00 2016-09-29 04:18:51.908 273 11757.87 259.22 52506.53 88888.00 2016-09-29 04:18:52.408 273 11757.95 259.23 52506.53 88888.00 2016-09-29 04:18:52.908 273 11757.97 259.25 52506.52 88888.00 2016-09-29 04:18:53.408 273 11758.02 259.29 52506.55 88888.00 2016-09-29 04:18:53.908 273 11758.07 259.31 52506.60 88888.00 2016-09-29 04:18:54.408 273 11758.10 259.32 52506.58 88888.00 2016-09-29 04:18:54.908 273 11758.14 259.31 52506.57 88888.00 2016-09-29 04:18:55.408 273 11758.18 259.32 52506.54 88888.00 2016-09-29 04:18:55.908 273 11758.18 259.29 52506.58 88888.00 2016-09-29 04:18:56.408 273 11758.17 259.32 52506.64 88888.00 2016-09-29 04:18:56.908 273 11758.21 259.34 52506.60 88888.00 2016-09-29 04:18:57.408 273 11758.22 259.36 52506.57 88888.00 2016-09-29 04:18:57.908 273 11758.26 259.36 52506.60 88888.00 2016-09-29 04:18:58.408 273 11758.25 259.34 52506.62 88888.00 2016-09-29 04:18:58.908 273 11758.25 259.34 52506.67 88888.00 2016-09-29 04:18:59.408 273 11758.24 259.35 52506.69 88888.00 2016-09-29 04:18:59.908 273 11758.28 259.36 52506.69 88888.00 2016-09-29 04:19:00.408 273 11758.34 259.37 52506.62 88888.00 2016-09-29 04:19:00.908 273 11758.37 259.38 52506.63 88888.00 2016-09-29 04:19:01.408 273 11758.39 259.35 52506.67 88888.00 2016-09-29 04:19:01.908 273 11758.42 259.36 52506.66 88888.00 2016-09-29 04:19:02.408 273 11758.44 259.38 52506.66 88888.00 2016-09-29 04:19:02.908 273 11758.47 259.36 52506.69 88888.00 2016-09-29 04:19:03.408 273 11758.49 259.34 52506.70 88888.00 2016-09-29 04:19:03.908 273 11758.49 259.36 52506.69 88888.00 2016-09-29 04:19:04.408 273 11758.49 259.34 52506.67 88888.00 2016-09-29 04:19:04.908 273 11758.54 259.33 52506.63 88888.00 2016-09-29 04:19:05.408 273 11758.57 259.31 52506.58 88888.00 2016-09-29 04:19:05.908 273 11758.56 259.34 52506.62 88888.00 2016-09-29 04:19:06.408 273 11758.56 259.31 52506.67 88888.00 2016-09-29 04:19:06.908 273 11758.57 259.28 52506.61 88888.00 2016-09-29 04:19:07.408 273 11758.59 259.32 52506.62 88888.00 2016-09-29 04:19:07.908 273 11758.66 259.32 52506.67 88888.00 2016-09-29 04:19:08.408 273 11758.66 259.31 52506.72 88888.00 2016-09-29 04:19:08.908 273 11758.66 259.27 52506.71 88888.00 2016-09-29 04:19:09.408 273 11758.65 259.22 52506.71 88888.00 2016-09-29 04:19:09.908 273 11758.66 259.25 52506.69 88888.00 2016-09-29 04:19:10.408 273 11758.65 259.24 52506.69 88888.00 2016-09-29 04:19:10.908 273 11758.60 259.25 52506.71 88888.00 2016-09-29 04:19:11.408 273 11758.57 259.23 52506.72 88888.00 2016-09-29 04:19:11.908 273 11758.56 259.23 52506.72 88888.00 2016-09-29 04:19:12.408 273 11758.60 259.26 52506.75 88888.00 2016-09-29 04:19:12.908 273 11758.61 259.24 52506.77 88888.00 2016-09-29 04:19:13.408 273 11758.62 259.25 52506.80 88888.00 2016-09-29 04:19:13.908 273 11758.60 259.27 52506.81 88888.00 2016-09-29 04:19:14.408 273 11758.59 259.29 52506.83 88888.00 2016-09-29 04:19:14.908 273 11758.60 259.27 52506.80 88888.00 2016-09-29 04:19:15.408 273 11758.58 259.28 52506.80 88888.00 2016-09-29 04:19:15.908 273 11758.66 259.29 52506.79 88888.00 2016-09-29 04:19:16.408 273 11758.70 259.27 52506.79 88888.00 2016-09-29 04:19:16.908 273 11758.72 259.29 52506.78 88888.00 2016-09-29 04:19:17.408 273 11758.75 259.31 52506.78 88888.00 2016-09-29 04:19:17.908 273 11758.74 259.28 52506.83 88888.00 2016-09-29 04:19:18.408 273 11758.76 259.33 52506.86 88888.00 2016-09-29 04:19:18.908 273 11758.76 259.36 52506.89 88888.00 2016-09-29 04:19:19.408 273 11758.78 259.36 52506.92 88888.00 2016-09-29 04:19:19.908 273 11758.74 259.33 52506.90 88888.00 2016-09-29 04:19:20.408 273 11758.78 259.29 52506.88 88888.00 2016-09-29 04:19:20.908 273 11758.85 259.35 52506.89 88888.00 2016-09-29 04:19:21.408 273 11758.87 259.35 52506.94 88888.00 2016-09-29 04:19:21.908 273 11758.89 259.31 52506.97 88888.00 2016-09-29 04:19:22.408 273 11758.91 259.29 52507.03 88888.00 2016-09-29 04:19:22.908 273 11758.93 259.32 52507.02 88888.00 2016-09-29 04:19:23.408 273 11758.96 259.33 52506.96 88888.00 2016-09-29 04:19:23.908 273 11758.93 259.36 52506.98 88888.00 2016-09-29 04:19:24.408 273 11758.96 259.40 52506.96 88888.00 2016-09-29 04:19:24.908 273 11759.03 259.41 52506.90 88888.00 2016-09-29 04:19:25.408 273 11759.06 259.43 52506.93 88888.00 2016-09-29 04:19:25.908 273 11759.11 259.44 52506.92 88888.00 2016-09-29 04:19:26.408 273 11759.13 259.41 52506.94 88888.00 2016-09-29 04:19:26.908 273 11759.19 259.37 52506.93 88888.00 2016-09-29 04:19:27.408 273 11759.23 259.35 52506.94 88888.00 2016-09-29 04:19:27.908 273 11759.26 259.34 52506.97 88888.00 2016-09-29 04:19:28.408 273 11759.28 259.33 52507.01 88888.00 2016-09-29 04:19:28.908 273 11759.31 259.34 52506.99 88888.00 2016-09-29 04:19:29.408 273 11759.32 259.36 52506.97 88888.00 2016-09-29 04:19:29.908 273 11759.36 259.38 52507.04 88888.00 2016-09-29 04:19:30.408 273 11759.35 259.37 52507.03 88888.00 2016-09-29 04:19:30.908 273 11759.36 259.34 52507.01 88888.00 2016-09-29 04:19:31.408 273 11759.45 259.34 52507.03 88888.00 2016-09-29 04:19:31.908 273 11759.45 259.37 52507.05 88888.00 2016-09-29 04:19:32.408 273 11759.49 259.33 52507.04 88888.00 2016-09-29 04:19:32.908 273 11759.51 259.27 52507.03 88888.00 2016-09-29 04:19:33.408 273 11759.56 259.28 52507.03 88888.00 2016-09-29 04:19:33.908 273 11759.53 259.29 52507.06 88888.00 2016-09-29 04:19:34.408 273 11759.56 259.27 52507.05 88888.00 2016-09-29 04:19:34.908 273 11759.55 259.31 52507.06 88888.00 2016-09-29 04:19:35.408 273 11759.55 259.28 52507.11 88888.00 2016-09-29 04:19:35.908 273 11759.58 259.28 52507.14 88888.00 2016-09-29 04:19:36.408 273 11759.56 259.31 52507.13 88888.00 2016-09-29 04:19:36.908 273 11759.58 259.29 52507.13 88888.00 2016-09-29 04:19:37.408 273 11759.60 259.26 52507.15 88888.00 2016-09-29 04:19:37.908 273 11759.58 259.26 52507.19 88888.00 2016-09-29 04:19:38.408 273 11759.63 259.34 52507.24 88888.00 2016-09-29 04:19:38.908 273 11759.68 259.32 52507.24 88888.00 2016-09-29 04:19:39.408 273 11759.73 259.33 52507.25 88888.00 2016-09-29 04:19:39.908 273 11759.74 259.34 52507.29 88888.00 2016-09-29 04:19:40.408 273 11759.71 259.32 52507.28 88888.00 2016-09-29 04:19:40.908 273 11759.73 259.35 52507.27 88888.00 2016-09-29 04:19:41.408 273 11759.76 259.35 52507.28 88888.00 2016-09-29 04:19:41.908 273 11759.79 259.38 52507.31 88888.00 2016-09-29 04:19:42.408 273 11759.80 259.38 52507.31 88888.00 2016-09-29 04:19:42.908 273 11759.82 259.35 52507.29 88888.00 2016-09-29 04:19:43.408 273 11759.81 259.37 52507.29 88888.00 2016-09-29 04:19:43.908 273 11759.82 259.38 52507.29 88888.00 2016-09-29 04:19:44.408 273 11759.86 259.41 52507.29 88888.00 2016-09-29 04:19:44.908 273 11759.89 259.41 52507.29 88888.00 2016-09-29 04:19:45.408 273 11759.86 259.41 52507.30 88888.00 2016-09-29 04:19:45.908 273 11759.85 259.37 52507.31 88888.00 2016-09-29 04:19:46.408 273 11759.86 259.38 52507.32 88888.00 2016-09-29 04:19:46.908 273 11759.86 259.41 52507.39 88888.00 2016-09-29 04:19:47.408 273 11759.91 259.37 52507.41 88888.00 2016-09-29 04:19:47.908 273 11759.95 259.41 52507.42 88888.00 2016-09-29 04:19:48.408 273 11760.02 259.48 52507.43 88888.00 2016-09-29 04:19:48.908 273 11760.07 259.50 52507.40 88888.00 2016-09-29 04:19:49.408 273 11760.06 259.48 52507.40 88888.00 2016-09-29 04:19:49.908 273 11760.03 259.51 52507.43 88888.00 2016-09-29 04:19:50.408 273 11760.06 259.50 52507.46 88888.00 2016-09-29 04:19:50.908 273 11760.06 259.43 52507.43 88888.00 2016-09-29 04:19:51.408 273 11760.09 259.43 52507.41 88888.00 2016-09-29 04:19:51.908 273 11760.11 259.45 52507.41 88888.00 2016-09-29 04:19:52.408 273 11760.15 259.44 52507.37 88888.00 2016-09-29 04:19:52.908 273 11760.20 259.45 52507.36 88888.00 2016-09-29 04:19:53.408 273 11760.26 259.41 52507.32 88888.00 2016-09-29 04:19:53.908 273 11760.27 259.44 52507.30 88888.00 2016-09-29 04:19:54.408 273 11760.30 259.37 52507.32 88888.00 2016-09-29 04:19:54.908 273 11760.32 259.34 52507.30 88888.00 2016-09-29 04:19:55.408 273 11760.28 259.35 52507.32 88888.00 2016-09-29 04:19:55.908 273 11760.28 259.37 52507.32 88888.00 2016-09-29 04:19:56.408 273 11760.32 259.37 52507.29 88888.00 2016-09-29 04:19:56.908 273 11760.34 259.36 52507.27 88888.00 2016-09-29 04:19:57.408 273 11760.34 259.28 52507.29 88888.00 2016-09-29 04:19:57.908 273 11760.34 259.27 52507.31 88888.00 2016-09-29 04:19:58.408 273 11760.34 259.27 52507.30 88888.00 2016-09-29 04:19:58.908 273 11760.38 259.28 52507.29 88888.00 2016-09-29 04:19:59.408 273 11760.38 259.35 52507.28 88888.00 2016-09-29 04:19:59.908 273 11760.36 259.35 52507.25 88888.00 2016-09-29 04:20:00.408 273 11760.40 259.35 52507.25 88888.00 2016-09-29 04:20:00.908 273 11760.45 259.37 52507.29 88888.00 2016-09-29 04:20:01.408 273 11760.46 259.38 52507.34 88888.00 2016-09-29 04:20:01.908 273 11760.49 259.42 52507.33 88888.00 2016-09-29 04:20:02.408 273 11760.51 259.38 52507.31 88888.00 2016-09-29 04:20:02.908 273 11760.46 259.37 52507.31 88888.00 2016-09-29 04:20:03.408 273 11760.45 259.40 52507.31 88888.00 2016-09-29 04:20:03.908 273 11760.41 259.38 52507.33 88888.00 2016-09-29 04:20:04.408 273 11760.37 259.35 52507.34 88888.00 2016-09-29 04:20:04.908 273 11760.37 259.38 52507.38 88888.00 2016-09-29 04:20:05.408 273 11760.37 259.36 52507.37 88888.00 2016-09-29 04:20:05.908 273 11760.44 259.36 52507.31 88888.00 2016-09-29 04:20:06.408 273 11760.44 259.41 52507.32 88888.00 2016-09-29 04:20:06.908 273 11760.44 259.42 52507.34 88888.00 2016-09-29 04:20:07.408 273 11760.42 259.45 52507.33 88888.00 2016-09-29 04:20:07.908 273 11760.45 259.45 52507.32 88888.00 2016-09-29 04:20:08.408 273 11760.47 259.48 52507.34 88888.00 2016-09-29 04:20:08.908 273 11760.47 259.52 52507.33 88888.00 2016-09-29 04:20:09.408 273 11760.49 259.51 52507.33 88888.00 2016-09-29 04:20:09.908 273 11760.54 259.48 52507.31 88888.00 2016-09-29 04:20:10.408 273 11760.52 259.44 52507.29 88888.00 2016-09-29 04:20:10.908 273 11760.52 259.42 52507.31 88888.00 2016-09-29 04:20:11.408 273 11760.54 259.43 52507.37 88888.00 2016-09-29 04:20:11.908 273 11760.59 259.41 52507.36 88888.00 2016-09-29 04:20:12.408 273 11760.58 259.46 52507.36 88888.00 2016-09-29 04:20:12.908 273 11760.60 259.41 52507.36 88888.00 2016-09-29 04:20:13.408 273 11760.58 259.40 52507.32 88888.00 2016-09-29 04:20:13.908 273 11760.59 259.38 52507.29 88888.00 2016-09-29 04:20:14.408 273 11760.60 259.42 52507.30 88888.00 2016-09-29 04:20:14.908 273 11760.59 259.46 52507.28 88888.00 2016-09-29 04:20:15.408 273 11760.60 259.50 52507.30 88888.00 2016-09-29 04:20:15.908 273 11760.56 259.51 52507.32 88888.00 2016-09-29 04:20:16.408 273 11760.53 259.46 52507.32 88888.00 2016-09-29 04:20:16.908 273 11760.53 259.45 52507.29 88888.00 2016-09-29 04:20:17.408 273 11760.49 259.45 52507.30 88888.00 2016-09-29 04:20:17.908 273 11760.51 259.40 52507.33 88888.00 2016-09-29 04:20:18.408 273 11760.49 259.38 52507.31 88888.00 2016-09-29 04:20:18.908 273 11760.47 259.37 52507.31 88888.00 2016-09-29 04:20:19.408 273 11760.51 259.33 52507.31 88888.00 2016-09-29 04:20:19.908 273 11760.49 259.28 52507.28 88888.00 2016-09-29 04:20:20.408 273 11760.43 259.34 52507.28 88888.00 2016-09-29 04:20:20.908 273 11760.42 259.33 52507.29 88888.00 2016-09-29 04:20:21.408 273 11760.40 259.35 52507.27 88888.00 2016-09-29 04:20:21.908 273 11760.41 259.35 52507.20 88888.00 2016-09-29 04:20:22.408 273 11760.43 259.34 52507.19 88888.00 2016-09-29 04:20:22.908 273 11760.42 259.33 52507.16 88888.00 2016-09-29 04:20:23.408 273 11760.42 259.32 52507.11 88888.00 2016-09-29 04:20:23.908 273 11760.43 259.32 52507.11 88888.00 2016-09-29 04:20:24.408 273 11760.45 259.28 52507.07 88888.00 2016-09-29 04:20:24.908 273 11760.47 259.29 52507.06 88888.00 2016-09-29 04:20:25.408 273 11760.45 259.32 52507.05 88888.00 2016-09-29 04:20:25.908 273 11760.47 259.32 52507.05 88888.00 2016-09-29 04:20:26.408 273 11760.46 259.31 52507.06 88888.00 2016-09-29 04:20:26.908 273 11760.43 259.31 52507.08 88888.00 2016-09-29 04:20:27.408 273 11760.43 259.31 52507.10 88888.00 2016-09-29 04:20:27.908 273 11760.45 259.38 52507.11 88888.00 2016-09-29 04:20:28.408 273 11760.45 259.38 52507.06 88888.00 2016-09-29 04:20:28.908 273 11760.45 259.40 52507.04 88888.00 2016-09-29 04:20:29.408 273 11760.38 259.43 52507.05 88888.00 2016-09-29 04:20:29.908 273 11760.41 259.35 52507.07 88888.00 2016-09-29 04:20:30.408 273 11760.45 259.37 52507.10 88888.00 2016-09-29 04:20:30.908 273 11760.45 259.37 52507.07 88888.00 2016-09-29 04:20:31.408 273 11760.47 259.37 52507.05 88888.00 2016-09-29 04:20:31.908 273 11760.50 259.37 52507.02 88888.00 2016-09-29 04:20:32.408 273 11760.51 259.36 52507.01 88888.00 2016-09-29 04:20:32.908 273 11760.59 259.35 52506.93 88888.00 2016-09-29 04:20:33.408 273 11760.61 259.32 52506.87 88888.00 2016-09-29 04:20:33.908 273 11760.63 259.28 52506.83 88888.00 2016-09-29 04:20:34.408 273 11760.58 259.32 52506.85 88888.00 2016-09-29 04:20:34.908 273 11760.61 259.33 52506.85 88888.00 2016-09-29 04:20:35.408 273 11760.56 259.29 52506.87 88888.00 2016-09-29 04:20:35.908 273 11760.56 259.31 52506.85 88888.00 2016-09-29 04:20:36.408 273 11760.60 259.31 52506.83 88888.00 2016-09-29 04:20:36.908 273 11760.61 259.27 52506.85 88888.00 2016-09-29 04:20:37.408 273 11760.61 259.25 52506.84 88888.00 2016-09-29 04:20:37.908 273 11760.61 259.24 52506.83 88888.00 2016-09-29 04:20:38.408 273 11760.63 259.24 52506.81 88888.00 2016-09-29 04:20:38.908 273 11760.64 259.25 52506.77 88888.00 2016-09-29 04:20:39.408 273 11760.62 259.24 52506.77 88888.00 2016-09-29 04:20:39.908 273 11760.61 259.26 52506.78 88888.00 2016-09-29 04:20:40.408 273 11760.61 259.26 52506.76 88888.00 2016-09-29 04:20:40.908 273 11760.61 259.23 52506.76 88888.00 2016-09-29 04:20:41.408 273 11760.59 259.22 52506.73 88888.00 2016-09-29 04:20:41.908 273 11760.60 259.24 52506.66 88888.00 2016-09-29 04:20:42.408 273 11760.60 259.26 52506.64 88888.00 2016-09-29 04:20:42.908 273 11760.63 259.21 52506.63 88888.00 2016-09-29 04:20:43.408 273 11760.70 259.17 52506.59 88888.00 2016-09-29 04:20:43.908 273 11760.69 259.18 52506.58 88888.00 2016-09-29 04:20:44.408 273 11760.71 259.19 52506.59 88888.00 2016-09-29 04:20:44.908 273 11760.74 259.19 52506.55 88888.00 2016-09-29 04:20:45.408 273 11760.79 259.19 52506.54 88888.00 2016-09-29 04:20:45.908 273 11760.80 259.17 52506.54 88888.00 2016-09-29 04:20:46.408 273 11760.81 259.16 52506.53 88888.00 2016-09-29 04:20:46.908 273 11760.80 259.14 52506.52 88888.00 2016-09-29 04:20:47.408 273 11760.78 259.15 52506.54 88888.00 2016-09-29 04:20:47.908 273 11760.77 259.16 52506.57 88888.00 2016-09-29 04:20:48.408 273 11760.78 259.11 52506.55 88888.00 2016-09-29 04:20:48.908 273 11760.82 259.11 52506.55 88888.00 2016-09-29 04:20:49.408 273 11760.90 259.11 52506.54 88888.00 2016-09-29 04:20:49.908 273 11760.87 259.12 52506.53 88888.00 2016-09-29 04:20:50.408 273 11760.85 259.18 52506.53 88888.00 2016-09-29 04:20:50.908 273 11760.85 259.17 52506.54 88888.00 2016-09-29 04:20:51.408 273 11760.89 259.14 52506.57 88888.00 2016-09-29 04:20:51.908 273 11760.93 259.12 52506.52 88888.00 2016-09-29 04:20:52.408 273 11760.94 259.13 52506.52 88888.00 2016-09-29 04:20:52.908 273 11760.95 259.13 52506.51 88888.00 2016-09-29 04:20:53.408 273 11760.95 259.13 52506.50 88888.00 2016-09-29 04:20:53.908 273 11760.91 259.09 52506.53 88888.00 2016-09-29 04:20:54.408 273 11760.94 259.07 52506.53 88888.00 2016-09-29 04:20:54.908 273 11760.93 259.03 52506.51 88888.00 2016-09-29 04:20:55.408 273 11760.95 259.02 52506.51 88888.00 2016-09-29 04:20:55.908 273 11760.97 259.03 52506.51 88888.00 2016-09-29 04:20:56.408 273 11760.98 259.06 52506.51 88888.00 2016-09-29 04:20:56.908 273 11761.00 259.15 52506.51 88888.00 2016-09-29 04:20:57.408 273 11760.95 259.16 52506.50 88888.00 2016-09-29 04:20:57.908 273 11760.95 259.11 52506.48 88888.00 2016-09-29 04:20:58.408 273 11760.93 259.07 52506.43 88888.00 2016-09-29 04:20:58.908 273 11760.95 259.08 52506.46 88888.00 2016-09-29 04:20:59.408 273 11761.00 259.06 52506.45 88888.00 2016-09-29 04:20:59.908 273 11761.05 259.03 52506.43 88888.00 2016-09-29 04:21:00.408 273 11761.06 259.00 52506.40 88888.00 2016-09-29 04:21:00.908 273 11761.06 259.02 52506.35 88888.00 2016-09-29 04:21:01.408 273 11761.03 259.02 52506.36 88888.00 2016-09-29 04:21:01.908 273 11761.05 258.99 52506.35 88888.00 2016-09-29 04:21:02.408 273 11761.11 258.95 52506.31 88888.00 2016-09-29 04:21:02.908 273 11761.06 258.97 52506.35 88888.00 2016-09-29 04:21:03.408 273 11761.08 258.98 52506.36 88888.00 2016-09-29 04:21:03.908 273 11761.12 258.95 52506.41 88888.00 2016-09-29 04:21:04.408 273 11761.11 258.96 52506.42 88888.00 2016-09-29 04:21:04.908 273 11761.07 258.98 52506.39 88888.00 2016-09-29 04:21:05.408 273 11761.03 258.96 52506.35 88888.00 2016-09-29 04:21:05.908 273 11760.99 258.96 52506.32 88888.00 2016-09-29 04:21:06.408 273 11761.02 258.97 52506.27 88888.00 2016-09-29 04:21:06.908 273 11761.07 258.97 52506.25 88888.00 2016-09-29 04:21:07.408 273 11761.07 258.94 52506.25 88888.00 2016-09-29 04:21:07.908 273 11761.04 258.97 52506.25 88888.00 2016-09-29 04:21:08.408 273 11761.03 258.99 52506.28 88888.00 2016-09-29 04:21:08.908 273 11761.00 258.96 52506.32 88888.00 2016-09-29 04:21:09.408 273 11760.99 258.96 52506.33 88888.00 2016-09-29 04:21:09.908 273 11761.02 258.99 52506.35 88888.00 2016-09-29 04:21:10.408 273 11761.02 259.02 52506.33 88888.00 2016-09-29 04:21:10.908 273 11761.02 259.02 52506.29 88888.00 2016-09-29 04:21:11.408 273 11761.05 259.02 52506.26 88888.00 2016-09-29 04:21:11.908 273 11761.07 258.94 52506.27 88888.00 2016-09-29 04:21:12.408 273 11761.08 258.92 52506.26 88888.00 2016-09-29 04:21:12.908 273 11760.99 258.94 52506.28 88888.00 2016-09-29 04:21:13.408 273 11760.95 258.90 52506.28 88888.00 2016-09-29 04:21:13.908 273 11760.93 258.90 52506.27 88888.00 2016-09-29 04:21:14.408 273 11760.99 258.90 52506.27 88888.00 2016-09-29 04:21:14.908 273 11760.98 258.88 52506.29 88888.00 2016-09-29 04:21:15.409 273 11760.96 258.87 52506.31 88888.00 2016-09-29 04:21:15.909 273 11760.97 258.88 52506.26 88888.00 2016-09-29 04:21:16.409 273 11761.00 258.92 52506.25 88888.00 2016-09-29 04:21:16.909 273 11760.98 258.96 52506.26 88888.00 2016-09-29 04:21:17.409 273 11760.94 258.95 52506.25 88888.00 2016-09-29 04:21:17.909 273 11761.00 258.88 52506.18 88888.00 2016-09-29 04:21:18.409 273 11761.02 258.88 52506.20 88888.00 2016-09-29 04:21:18.909 273 11760.98 258.88 52506.26 88888.00 2016-09-29 04:21:19.409 273 11760.97 258.86 52506.23 88888.00 2016-09-29 04:21:19.909 273 11761.00 258.78 52506.16 88888.00 2016-09-29 04:21:20.409 273 11761.05 258.80 52506.15 88888.00 2016-09-29 04:21:20.909 273 11760.99 258.84 52506.14 88888.00 2016-09-29 04:21:21.409 273 11760.94 258.83 52506.11 88888.00 2016-09-29 04:21:21.909 273 11760.91 258.84 52506.10 88888.00 2016-09-29 04:21:22.409 273 11760.90 258.82 52506.09 88888.00 2016-09-29 04:21:22.909 273 11760.95 258.80 52506.04 88888.00 2016-09-29 04:21:23.409 273 11760.91 258.78 52506.06 88888.00 2016-09-29 04:21:23.909 273 11760.88 258.79 52506.06 88888.00 2016-09-29 04:21:24.409 273 11760.89 258.82 52506.05 88888.00 2016-09-29 04:21:24.909 273 11760.90 258.83 52505.99 88888.00 2016-09-29 04:21:25.409 273 11760.93 258.80 52505.95 88888.00 2016-09-29 04:21:25.909 273 11760.94 258.74 52505.91 88888.00 2016-09-29 04:21:26.409 273 11760.94 258.72 52505.91 88888.00 2016-09-29 04:21:26.909 273 11760.98 258.66 52505.84 88888.00 2016-09-29 04:21:27.409 273 11761.02 258.64 52505.84 88888.00 2016-09-29 04:21:27.909 273 11760.96 258.64 52505.89 88888.00 2016-09-29 04:21:28.409 273 11760.93 258.64 52505.88 88888.00 2016-09-29 04:21:28.909 273 11761.02 258.66 52505.87 88888.00 2016-09-29 04:21:29.409 273 11761.02 258.67 52505.86 88888.00 2016-09-29 04:21:29.909 273 11760.99 258.61 52505.86 88888.00 2016-09-29 04:21:30.409 273 11761.02 258.54 52505.88 88888.00 2016-09-29 04:21:30.909 273 11761.03 258.54 52505.83 88888.00 2016-09-29 04:21:31.409 273 11761.05 258.50 52505.82 88888.00 2016-09-29 04:21:31.909 273 11761.09 258.48 52505.76 88888.00 2016-09-29 04:21:32.409 273 11761.15 258.45 52505.70 88888.00 2016-09-29 04:21:32.909 273 11761.20 258.40 52505.65 88888.00 2016-09-29 04:21:33.409 273 11761.19 258.43 52505.69 88888.00 2016-09-29 04:21:33.909 273 11761.16 258.41 52505.70 88888.00 2016-09-29 04:21:34.409 273 11761.17 258.36 52505.75 88888.00 2016-09-29 04:21:34.909 273 11761.16 258.36 52505.74 88888.00 2016-09-29 04:21:35.409 273 11761.12 258.39 52505.69 88888.00 2016-09-29 04:21:35.909 273 11761.15 258.38 52505.69 88888.00 2016-09-29 04:21:36.409 273 11761.16 258.37 52505.69 88888.00 2016-09-29 04:21:36.909 273 11761.21 258.39 52505.67 88888.00 2016-09-29 04:21:37.409 273 11761.25 258.37 52505.66 88888.00 2016-09-29 04:21:37.909 273 11761.23 258.38 52505.67 88888.00 2016-09-29 04:21:38.409 273 11761.23 258.35 52505.67 88888.00 2016-09-29 04:21:38.909 273 11761.25 258.32 52505.69 88888.00 2016-09-29 04:21:39.409 273 11761.23 258.28 52505.67 88888.00 2016-09-29 04:21:39.909 273 11761.22 258.27 52505.63 88888.00 2016-09-29 04:21:40.409 273 11761.19 258.25 52505.65 88888.00 2016-09-29 04:21:40.909 273 11761.25 258.25 52505.64 88888.00 2016-09-29 04:21:41.409 273 11761.26 258.24 52505.60 88888.00 2016-09-29 04:21:41.909 273 11761.29 258.19 52505.60 88888.00 2016-09-29 04:21:42.409 273 11761.31 258.19 52505.55 88888.00 2016-09-29 04:21:42.909 273 11761.30 258.16 52505.51 88888.00 2016-09-29 04:21:43.409 273 11761.28 258.19 52505.47 88888.00 2016-09-29 04:21:43.909 273 11761.32 258.18 52505.40 88888.00 2016-09-29 04:21:44.409 273 11761.32 258.14 52505.40 88888.00 2016-09-29 04:21:44.909 273 11761.35 258.11 52505.40 88888.00 2016-09-29 04:21:45.409 273 11761.41 258.02 52505.43 88888.00 2016-09-29 04:21:45.909 273 11761.44 258.00 52505.37 88888.00 2016-09-29 04:21:46.409 273 11761.42 257.95 52505.35 88888.00 2016-09-29 04:21:46.909 273 11761.42 257.92 52505.35 88888.00 2016-09-29 04:21:47.409 273 11761.41 257.93 52505.36 88888.00 2016-09-29 04:21:47.909 273 11761.43 257.92 52505.34 88888.00 2016-09-29 04:21:48.409 273 11761.44 257.95 52505.30 88888.00 2016-09-29 04:21:48.909 273 11761.38 257.97 52505.32 88888.00 2016-09-29 04:21:49.409 273 11761.42 257.92 52505.31 88888.00 2016-09-29 04:21:49.909 273 11761.48 257.90 52505.31 88888.00 2016-09-29 04:21:50.409 273 11761.49 257.91 52505.35 88888.00 2016-09-29 04:21:50.909 273 11761.44 257.90 52505.39 88888.00 2016-09-29 04:21:51.409 273 11761.44 257.90 52505.37 88888.00 2016-09-29 04:21:51.909 273 11761.48 257.91 52505.32 88888.00 2016-09-29 04:21:52.409 273 11761.49 257.91 52505.29 88888.00 2016-09-29 04:21:52.909 273 11761.50 257.93 52505.29 88888.00 2016-09-29 04:21:53.409 273 11761.51 257.88 52505.29 88888.00 2016-09-29 04:21:53.909 273 11761.59 257.86 52505.25 88888.00 2016-09-29 04:21:54.409 273 11761.65 257.85 52505.21 88888.00 2016-09-29 04:21:54.909 273 11761.63 257.81 52505.20 88888.00 2016-09-29 04:21:55.409 273 11761.61 257.78 52505.20 88888.00 2016-09-29 04:21:55.909 273 11761.59 257.71 52505.18 88888.00 2016-09-29 04:21:56.409 273 11761.63 257.71 52505.12 88888.00 2016-09-29 04:21:56.909 273 11761.65 257.78 52505.10 88888.00 2016-09-29 04:21:57.409 273 11761.63 257.77 52505.17 88888.00 2016-09-29 04:21:57.909 273 11761.67 257.73 52505.14 88888.00 2016-09-29 04:21:58.409 273 11761.70 257.74 52505.11 88888.00 2016-09-29 04:21:58.909 273 11761.68 257.68 52505.11 88888.00 2016-09-29 04:21:59.409 273 11761.68 257.67 52505.10 88888.00 2016-09-29 04:21:59.909 273 11761.67 257.67 52505.07 88888.00 2016-09-29 04:22:00.409 273 11761.68 257.63 52505.02 88888.00 2016-09-29 04:22:00.909 273 11761.66 257.59 52505.00 88888.00 2016-09-29 04:22:01.409 273 11761.64 257.56 52504.99 88888.00 2016-09-29 04:22:01.909 273 11761.58 257.58 52504.96 88888.00 2016-09-29 04:22:02.409 273 11761.56 257.52 52504.98 88888.00 2016-09-29 04:22:02.909 273 11761.57 257.50 52504.96 88888.00 2016-09-29 04:22:03.409 273 11761.59 257.53 52504.93 88888.00 2016-09-29 04:22:03.909 273 11761.60 257.56 52504.90 88888.00 2016-09-29 04:22:04.409 273 11761.60 257.56 52504.88 88888.00 2016-09-29 04:22:04.909 273 11761.61 257.54 52504.91 88888.00 2016-09-29 04:22:05.409 273 11761.65 257.54 52504.90 88888.00 2016-09-29 04:22:05.909 273 11761.65 257.50 52504.87 88888.00 2016-09-29 04:22:06.409 273 11761.57 257.53 52504.88 88888.00 2016-09-29 04:22:06.909 273 11761.56 257.47 52504.87 88888.00 2016-09-29 04:22:07.409 273 11761.57 257.47 52504.87 88888.00 2016-09-29 04:22:07.909 273 11761.60 257.49 52504.86 88888.00 2016-09-29 04:22:08.409 273 11761.63 257.44 52504.84 88888.00 2016-09-29 04:22:08.909 273 11761.60 257.47 52504.83 88888.00 2016-09-29 04:22:09.409 273 11761.60 257.49 52504.82 88888.00 2016-09-29 04:22:09.909 273 11761.57 257.43 52504.83 88888.00 2016-09-29 04:22:10.409 273 11761.58 257.35 52504.79 88888.00 2016-09-29 04:22:10.909 273 11761.61 257.33 52504.76 88888.00 2016-09-29 04:22:11.409 273 11761.60 257.30 52504.73 88888.00 2016-09-29 04:22:11.909 273 11761.58 257.33 52504.70 88888.00 2016-09-29 04:22:12.409 273 11761.55 257.34 52504.69 88888.00 2016-09-29 04:22:12.909 273 11761.53 257.34 52504.69 88888.00 2016-09-29 04:22:13.409 273 11761.53 257.31 52504.67 88888.00 2016-09-29 04:22:13.909 273 11761.55 257.27 52504.64 88888.00 2016-09-29 04:22:14.409 273 11761.48 257.25 52504.68 88888.00 2016-09-29 04:22:14.909 273 11761.41 257.27 52504.68 88888.00 2016-09-29 04:22:15.409 273 11761.38 257.22 52504.66 88888.00 2016-09-29 04:22:15.909 273 11761.39 257.21 52504.61 88888.00 2016-09-29 04:22:16.409 273 11761.40 257.18 52504.59 88888.00 2016-09-29 04:22:16.909 273 11761.39 257.20 52504.55 88888.00 2016-09-29 04:22:17.409 273 11761.39 257.19 52504.52 88888.00 2016-09-29 04:22:17.909 273 11761.39 257.18 52504.52 88888.00 2016-09-29 04:22:18.409 273 11761.37 257.15 52504.48 88888.00 2016-09-29 04:22:18.909 273 11761.34 257.11 52504.48 88888.00 2016-09-29 04:22:19.409 273 11761.32 257.10 52504.47 88888.00 2016-09-29 04:22:19.909 273 11761.29 257.08 52504.41 88888.00 2016-09-29 04:22:20.409 273 11761.29 257.01 52504.38 88888.00 2016-09-29 04:22:20.909 273 11761.29 256.95 52504.32 88888.00 2016-09-29 04:22:21.409 273 11761.25 256.96 52504.31 88888.00 2016-09-29 04:22:21.909 273 11761.25 257.00 52504.31 88888.00 2016-09-29 04:22:22.409 273 11761.22 256.98 52504.28 88888.00 2016-09-29 04:22:22.909 273 11761.23 256.94 52504.23 88888.00 2016-09-29 04:22:23.409 273 11761.20 256.94 52504.21 88888.00 2016-09-29 04:22:23.909 273 11761.15 256.86 52504.11 88888.00 2016-09-29 04:22:24.409 273 11761.11 256.81 52504.03 88888.00 2016-09-29 04:22:24.909 273 11761.06 256.80 52504.05 88888.00 2016-09-29 04:22:25.409 273 11761.08 256.75 52504.02 88888.00 2016-09-29 04:22:25.909 273 11761.06 256.75 52504.03 88888.00 2016-09-29 04:22:26.409 273 11761.04 256.76 52504.04 88888.00 2016-09-29 04:22:26.909 273 11761.04 256.77 52503.99 88888.00 2016-09-29 04:22:27.409 273 11761.04 256.77 52503.95 88888.00 2016-09-29 04:22:27.909 273 11761.02 256.77 52503.93 88888.00 2016-09-29 04:22:28.409 273 11761.00 256.75 52503.91 88888.00 2016-09-29 04:22:28.909 273 11760.99 256.69 52503.89 88888.00 2016-09-29 04:22:29.409 273 11760.97 256.64 52503.90 88888.00 2016-09-29 04:22:29.909 273 11760.97 256.61 52503.89 88888.00 2016-09-29 04:22:30.409 273 11760.95 256.64 52503.78 88888.00 2016-09-29 04:22:30.909 273 11760.97 256.57 52503.72 88888.00 2016-09-29 04:22:31.409 273 11760.98 256.53 52503.71 88888.00 2016-09-29 04:22:31.909 273 11760.95 256.52 52503.71 88888.00 2016-09-29 04:22:32.409 273 11760.94 256.48 52503.67 88888.00 2016-09-29 04:22:32.909 273 11760.86 256.52 52503.70 88888.00 2016-09-29 04:22:33.409 273 11760.85 256.52 52503.71 88888.00 2016-09-29 04:22:33.909 273 11760.87 256.53 52503.68 88888.00 2016-09-29 04:22:34.409 273 11760.86 256.52 52503.64 88888.00 2016-09-29 04:22:34.909 273 11760.84 256.46 52503.60 88888.00 2016-09-29 04:22:35.409 273 11760.81 256.44 52503.60 88888.00 2016-09-29 04:22:35.909 273 11760.79 256.45 52503.60 88888.00 2016-09-29 04:22:36.409 273 11760.81 256.41 52503.50 88888.00 2016-09-29 04:22:36.909 273 11760.79 256.42 52503.47 88888.00 2016-09-29 04:22:37.409 273 11760.73 256.38 52503.47 88888.00 2016-09-29 04:22:37.909 273 11760.72 256.33 52503.44 88888.00 2016-09-29 04:22:38.409 273 11760.68 256.33 52503.47 88888.00 2016-09-29 04:22:38.909 273 11760.67 256.27 52503.44 88888.00 2016-09-29 04:22:39.409 273 11760.69 256.27 52503.38 88888.00 2016-09-29 04:22:39.909 273 11760.65 256.22 52503.34 88888.00 2016-09-29 04:22:40.409 273 11760.58 256.23 52503.31 88888.00 2016-09-29 04:22:40.909 273 11760.47 256.22 52503.32 88888.00 2016-09-29 04:22:41.409 273 11760.41 256.20 52503.34 88888.00 2016-09-29 04:22:41.909 273 11760.41 256.17 52503.31 88888.00 2016-09-29 04:22:42.409 273 11760.38 256.18 52503.31 88888.00 2016-09-29 04:22:42.909 273 11760.36 256.17 52503.29 88888.00 2016-09-29 04:22:43.409 273 11760.40 256.11 52503.23 88888.00 2016-09-29 04:22:43.909 273 11760.44 256.11 52503.17 88888.00 2016-09-29 04:22:44.409 273 11760.38 256.13 52503.13 88888.00 2016-09-29 04:22:44.909 273 11760.34 256.08 52503.09 88888.00 2016-09-29 04:22:45.409 273 11760.34 256.03 52503.08 88888.00 2016-09-29 04:22:45.909 273 11760.32 256.01 52503.02 88888.00 2016-09-29 04:22:46.409 273 11760.27 256.01 52502.98 88888.00 2016-09-29 04:22:46.909 273 11760.20 255.94 52502.94 88888.00 2016-09-29 04:22:47.409 273 11760.23 255.89 52502.93 88888.00 2016-09-29 04:22:47.909 273 11760.24 255.86 52502.90 88888.00 2016-09-29 04:22:48.409 273 11760.26 255.87 52502.88 88888.00 2016-09-29 04:22:48.909 273 11760.26 255.83 52502.81 88888.00 2016-09-29 04:22:49.409 273 11760.24 255.82 52502.76 88888.00 2016-09-29 04:22:49.909 273 11760.20 255.83 52502.74 88888.00 2016-09-29 04:22:50.409 273 11760.14 255.82 52502.76 88888.00 2016-09-29 04:22:50.909 273 11760.10 255.77 52502.72 88888.00 2016-09-29 04:22:51.409 273 11760.09 255.76 52502.70 88888.00 2016-09-29 04:22:51.909 273 11760.07 255.79 52502.66 88888.00 2016-09-29 04:22:52.409 273 11760.05 255.73 52502.64 88888.00 2016-09-29 04:22:52.909 273 11760.05 255.72 52502.60 88888.00 2016-09-29 04:22:53.409 273 11760.06 255.70 52502.57 88888.00 2016-09-29 04:22:53.909 273 11760.07 255.65 52502.55 88888.00 2016-09-29 04:22:54.409 273 11759.99 255.64 52502.54 88888.00 2016-09-29 04:22:54.909 273 11759.93 255.64 52502.52 88888.00 2016-09-29 04:22:55.409 273 11759.89 255.67 52502.50 88888.00 2016-09-29 04:22:55.909 273 11759.84 255.69 52502.47 88888.00 2016-09-29 04:22:56.409 273 11759.84 255.63 52502.47 88888.00 2016-09-29 04:22:56.909 273 11759.76 255.56 52502.45 88888.00 2016-09-29 04:22:57.409 273 11759.73 255.54 52502.44 88888.00 2016-09-29 04:22:57.909 273 11759.72 255.54 52502.45 88888.00 2016-09-29 04:22:58.409 273 11759.71 255.54 52502.39 88888.00 2016-09-29 04:22:58.909 273 11759.70 255.54 52502.36 88888.00 2016-09-29 04:22:59.409 273 11759.63 255.56 52502.37 88888.00 2016-09-29 04:22:59.909 273 11759.63 255.59 52502.34 88888.00 2016-09-29 04:23:00.409 273 11759.58 255.58 52502.37 88888.00 2016-09-29 04:23:00.909 273 11759.56 255.64 52502.39 88888.00 2016-09-29 04:23:01.409 273 11759.56 255.66 52502.36 88888.00 2016-09-29 04:23:01.909 273 11759.51 255.60 52502.32 88888.00 2016-09-29 04:23:02.409 273 11759.49 255.63 52502.29 88888.00 2016-09-29 04:23:02.909 273 11759.41 255.63 52502.30 88888.00 2016-09-29 04:23:03.409 273 11759.37 255.58 52502.30 88888.00 2016-09-29 04:23:03.909 273 11759.38 255.60 52502.29 88888.00 2016-09-29 04:23:04.409 273 11759.39 255.60 52502.29 88888.00 2016-09-29 04:23:04.909 273 11759.40 255.65 52502.28 88888.00 2016-09-29 04:23:05.409 273 11759.39 255.63 52502.27 88888.00 2016-09-29 04:23:05.909 273 11759.39 255.65 52502.21 88888.00 2016-09-29 04:23:06.409 273 11759.38 255.68 52502.17 88888.00 2016-09-29 04:23:06.909 273 11759.37 255.67 52502.13 88888.00 2016-09-29 04:23:07.409 273 11759.36 255.65 52502.10 88888.00 2016-09-29 04:23:07.909 273 11759.39 255.62 52502.05 88888.00 2016-09-29 04:23:08.409 273 11759.38 255.63 52502.03 88888.00 2016-09-29 04:23:08.909 273 11759.32 255.65 52502.01 88888.00 2016-09-29 04:23:09.409 273 11759.33 255.66 52501.99 88888.00 2016-09-29 04:23:09.909 273 11759.36 255.65 52501.99 88888.00 2016-09-29 04:23:10.409 273 11759.35 255.68 52501.99 88888.00 2016-09-29 04:23:10.909 273 11759.35 255.69 52501.99 88888.00 2016-09-29 04:23:11.409 273 11759.40 255.70 52501.94 88888.00 2016-09-29 04:23:11.909 273 11759.41 255.70 52501.93 88888.00 2016-09-29 04:23:12.409 273 11759.46 255.68 52501.91 88888.00 2016-09-29 04:23:12.909 273 11759.44 255.70 52501.86 88888.00 2016-09-29 04:23:13.409 273 11759.45 255.75 52501.84 88888.00 2016-09-29 04:23:13.909 273 11759.41 255.75 52501.88 88888.00 2016-09-29 04:23:14.409 273 11759.39 255.73 52501.88 88888.00 2016-09-29 04:23:14.909 273 11759.39 255.75 52501.86 88888.00 2016-09-29 04:23:15.409 273 11759.40 255.78 52501.83 88888.00 2016-09-29 04:23:15.909 273 11759.39 255.82 52501.82 88888.00 2016-09-29 04:23:16.409 273 11759.39 255.83 52501.81 88888.00 2016-09-29 04:23:16.909 273 11759.40 255.84 52501.79 88888.00 2016-09-29 04:23:17.409 273 11759.37 255.85 52501.77 88888.00 2016-09-29 04:23:17.909 273 11759.35 255.86 52501.74 88888.00 2016-09-29 04:23:18.409 273 11759.38 255.86 52501.72 88888.00 2016-09-29 04:23:18.909 273 11759.40 255.86 52501.72 88888.00 2016-09-29 04:23:19.409 273 11759.39 255.85 52501.69 88888.00 2016-09-29 04:23:19.909 273 11759.42 255.85 52501.59 88888.00 2016-09-29 04:23:20.409 273 11759.44 255.83 52501.53 88888.00 2016-09-29 04:23:20.909 273 11759.45 255.86 52501.50 88888.00 2016-09-29 04:23:21.409 273 11759.44 255.87 52501.42 88888.00 2016-09-29 04:23:21.909 273 11759.41 255.92 52501.42 88888.00 2016-09-29 04:23:22.409 273 11759.38 255.93 52501.43 88888.00 2016-09-29 04:23:22.909 273 11759.41 255.91 52501.42 88888.00 2016-09-29 04:23:23.409 273 11759.42 255.87 52501.35 88888.00 2016-09-29 04:23:23.909 273 11759.37 255.86 52501.32 88888.00 2016-09-29 04:23:24.409 273 11759.30 255.87 52501.34 88888.00 2016-09-29 04:23:24.909 273 11759.27 255.87 52501.32 88888.00 2016-09-29 04:23:25.409 273 11759.31 255.88 52501.26 88888.00 2016-09-29 04:23:25.909 273 11759.28 255.88 52501.26 88888.00 2016-09-29 04:23:26.409 273 11759.24 255.94 52501.33 88888.00 2016-09-29 04:23:26.909 273 11759.24 255.99 52501.33 88888.00 2016-09-29 04:23:27.409 273 11759.28 256.02 52501.30 88888.00 2016-09-29 04:23:27.909 273 11759.28 255.99 52501.24 88888.00 2016-09-29 04:23:28.409 273 11759.28 255.96 52501.21 88888.00 2016-09-29 04:23:28.909 273 11759.31 255.97 52501.20 88888.00 2016-09-29 04:23:29.409 273 11759.32 255.99 52501.15 88888.00 2016-09-29 04:23:29.909 273 11759.31 255.97 52501.11 88888.00 2016-09-29 04:23:30.409 273 11759.27 255.96 52501.12 88888.00 2016-09-29 04:23:30.909 273 11759.32 255.94 52501.09 88888.00 2016-09-29 04:23:31.409 273 11759.40 255.95 52501.09 88888.00 2016-09-29 04:23:31.909 273 11759.44 256.01 52501.07 88888.00 2016-09-29 04:23:32.409 273 11759.36 256.04 52501.04 88888.00 2016-09-29 04:23:32.909 273 11759.40 256.01 52501.02 88888.00 2016-09-29 04:23:33.409 273 11759.47 256.04 52501.02 88888.00 2016-09-29 04:23:33.909 273 11759.49 256.07 52501.00 88888.00 2016-09-29 04:23:34.409 273 11759.54 256.03 52501.00 88888.00 2016-09-29 04:23:34.909 273 11759.54 256.07 52501.02 88888.00 2016-09-29 04:23:35.409 273 11759.55 256.08 52501.00 88888.00 2016-09-29 04:23:35.909 273 11759.64 256.08 52500.95 88888.00 2016-09-29 04:23:36.409 273 11759.64 256.09 52500.94 88888.00 2016-09-29 04:23:36.909 273 11759.66 256.17 52500.93 88888.00 2016-09-29 04:23:37.409 273 11759.73 256.20 52500.89 88888.00 2016-09-29 04:23:37.909 273 11759.76 256.17 52500.91 88888.00 2016-09-29 04:23:38.409 273 11759.81 256.16 52500.89 88888.00 2016-09-29 04:23:38.909 273 11759.84 256.15 52500.90 88888.00 2016-09-29 04:23:39.409 273 11759.86 256.17 52500.89 88888.00 2016-09-29 04:23:39.909 273 11759.88 256.17 52500.85 88888.00 2016-09-29 04:23:40.409 273 11759.89 256.17 52500.88 88888.00 2016-09-29 04:23:40.909 273 11759.97 256.18 52500.87 88888.00 2016-09-29 04:23:41.409 273 11760.00 256.22 52500.84 88888.00 2016-09-29 04:23:41.909 273 11760.02 256.24 52500.80 88888.00 2016-09-29 04:23:42.409 273 11760.05 256.26 52500.77 88888.00 2016-09-29 04:23:42.909 273 11760.07 256.28 52500.81 88888.00 2016-09-29 04:23:43.409 273 11760.08 256.28 52500.82 88888.00 2016-09-29 04:23:43.909 273 11760.09 256.30 52500.85 88888.00 2016-09-29 04:23:44.409 273 11760.15 256.31 52500.85 88888.00 2016-09-29 04:23:44.909 273 11760.16 256.32 52500.85 88888.00 2016-09-29 04:23:45.409 273 11760.14 256.37 52500.86 88888.00 2016-09-29 04:23:45.909 273 11760.16 256.37 52500.82 88888.00 2016-09-29 04:23:46.409 273 11760.19 256.37 52500.85 88888.00 2016-09-29 04:23:46.909 273 11760.20 256.40 52500.87 88888.00 2016-09-29 04:23:47.409 273 11760.23 256.37 52500.86 88888.00 2016-09-29 04:23:47.909 273 11760.28 256.45 52500.85 88888.00 2016-09-29 04:23:48.409 273 11760.36 256.48 52500.85 88888.00 2016-09-29 04:23:48.909 273 11760.38 256.52 52500.84 88888.00 2016-09-29 04:23:49.409 273 11760.34 256.60 52500.85 88888.00 2016-09-29 04:23:49.909 273 11760.36 256.64 52500.88 88888.00 2016-09-29 04:23:50.409 273 11760.41 256.67 52500.88 88888.00 2016-09-29 04:23:50.909 273 11760.41 256.67 52500.94 88888.00 2016-09-29 04:23:51.409 273 11760.41 256.69 52500.90 88888.00 2016-09-29 04:23:51.909 273 11760.46 256.67 52500.86 88888.00 2016-09-29 04:23:52.409 273 11760.49 256.69 52500.82 88888.00 2016-09-29 04:23:52.909 273 11760.49 256.71 52500.84 88888.00 2016-09-29 04:23:53.409 273 11760.53 256.77 52500.87 88888.00 2016-09-29 04:23:53.909 273 11760.56 256.82 52500.86 88888.00 2016-09-29 04:23:54.409 273 11760.59 256.86 52500.80 88888.00 2016-09-29 04:23:54.909 273 11760.62 256.88 52500.86 88888.00 2016-09-29 04:23:55.409 273 11760.62 256.84 52500.88 88888.00 2016-09-29 04:23:55.909 273 11760.65 256.88 52500.85 88888.00 2016-09-29 04:23:56.409 273 11760.67 256.91 52500.84 88888.00 2016-09-29 04:23:56.909 273 11760.70 256.96 52500.86 88888.00 2016-09-29 04:23:57.409 273 11760.70 257.00 52500.88 88888.00 2016-09-29 04:23:57.909 273 11760.68 257.04 52500.86 88888.00 2016-09-29 04:23:58.409 273 11760.71 257.08 52500.87 88888.00 2016-09-29 04:23:58.909 273 11760.72 257.12 52500.93 88888.00 2016-09-29 04:23:59.409 273 11760.79 257.17 52500.94 88888.00 2016-09-29 04:23:59.909 273 11760.81 257.15 52500.95 88888.00 2016-09-29 04:24:00.409 273 11760.78 257.19 52500.96 88888.00 2016-09-29 04:24:00.909 273 11760.81 257.23 52500.97 88888.00 2016-09-29 04:24:01.409 273 11760.86 257.29 52500.97 88888.00 2016-09-29 04:24:01.909 273 11760.87 257.35 52500.99 88888.00 2016-09-29 04:24:02.409 273 11760.89 257.34 52500.96 88888.00 2016-09-29 04:24:02.909 273 11760.90 257.38 52500.95 88888.00 2016-09-29 04:24:03.409 273 11760.95 257.39 52500.93 88888.00 2016-09-29 04:24:03.909 273 11760.95 257.38 52500.97 88888.00 2016-09-29 04:24:04.409 273 11760.90 257.44 52501.03 88888.00 2016-09-29 04:24:04.909 273 11760.95 257.47 52501.02 88888.00 2016-09-29 04:24:05.409 273 11761.00 257.52 52500.98 88888.00 2016-09-29 04:24:05.909 273 11761.05 257.57 52500.96 88888.00 2016-09-29 04:24:06.409 273 11761.08 257.54 52500.95 88888.00 2016-09-29 04:24:06.909 273 11761.06 257.56 52500.99 88888.00 2016-09-29 04:24:07.409 273 11761.08 257.57 52501.00 88888.00 2016-09-29 04:24:07.909 273 11761.13 257.58 52501.02 88888.00 2016-09-29 04:24:08.409 273 11761.19 257.61 52501.03 88888.00 2016-09-29 04:24:08.909 273 11761.22 257.67 52501.09 88888.00 2016-09-29 04:24:09.409 273 11761.24 257.70 52501.09 88888.00 2016-09-29 04:24:09.909 273 11761.29 257.71 52501.09 88888.00 2016-09-29 04:24:10.410 273 11761.28 257.70 52501.11 88888.00 2016-09-29 04:24:10.910 273 11761.29 257.78 52501.09 88888.00 2016-09-29 04:24:11.410 273 11761.34 257.88 52501.09 88888.00 2016-09-29 04:24:11.910 273 11761.38 257.88 52501.08 88888.00 2016-09-29 04:24:12.410 273 11761.40 257.87 52501.12 88888.00 2016-09-29 04:24:12.910 273 11761.43 257.87 52501.13 88888.00 2016-09-29 04:24:13.410 273 11761.42 257.89 52501.13 88888.00 2016-09-29 04:24:13.910 273 11761.38 257.91 52501.16 88888.00 2016-09-29 04:24:14.410 273 11761.40 257.93 52501.16 88888.00 2016-09-29 04:24:14.910 273 11761.39 257.99 52501.18 88888.00 2016-09-29 04:24:15.410 273 11761.39 258.03 52501.20 88888.00 2016-09-29 04:24:15.910 273 11761.40 258.02 52501.21 88888.00 2016-09-29 04:24:16.410 273 11761.42 258.06 52501.22 88888.00 2016-09-29 04:24:16.910 273 11761.43 258.09 52501.24 88888.00 2016-09-29 04:24:17.410 273 11761.44 258.11 52501.24 88888.00 2016-09-29 04:24:17.910 273 11761.51 258.16 52501.18 88888.00 2016-09-29 04:24:18.410 273 11761.53 258.18 52501.21 88888.00 2016-09-29 04:24:18.910 273 11761.57 258.20 52501.22 88888.00 2016-09-29 04:24:19.410 273 11761.59 258.26 52501.20 88888.00 2016-09-29 04:24:19.910 273 11761.63 258.25 52501.18 88888.00 2016-09-29 04:24:20.410 273 11761.68 258.26 52501.21 88888.00 2016-09-29 04:24:20.910 273 11761.70 258.31 52501.24 88888.00 2016-09-29 04:24:21.410 273 11761.74 258.36 52501.23 88888.00 2016-09-29 04:24:21.910 273 11761.78 258.39 52501.23 88888.00 2016-09-29 04:24:22.410 273 11761.81 258.43 52501.23 88888.00 2016-09-29 04:24:22.910 273 11761.83 258.45 52501.24 88888.00 2016-09-29 04:24:23.410 273 11761.82 258.46 52501.24 88888.00 2016-09-29 04:24:23.910 273 11761.86 258.45 52501.24 88888.00 2016-09-29 04:24:24.410 273 11761.92 258.46 52501.26 88888.00 2016-09-29 04:24:24.910 273 11761.98 258.47 52501.29 88888.00 2016-09-29 04:24:25.410 273 11762.01 258.50 52501.29 88888.00 2016-09-29 04:24:25.910 273 11762.04 258.51 52501.30 88888.00 2016-09-29 04:24:26.410 273 11762.05 258.56 52501.29 88888.00 2016-09-29 04:24:26.910 273 11762.13 258.56 52501.26 88888.00 2016-09-29 04:24:27.410 273 11762.18 258.60 52501.29 88888.00 2016-09-29 04:24:27.910 273 11762.23 258.63 52501.28 88888.00 2016-09-29 04:24:28.410 273 11762.30 258.66 52501.29 88888.00 2016-09-29 04:24:28.910 273 11762.29 258.69 52501.35 88888.00 2016-09-29 04:24:29.410 273 11762.31 258.77 52501.43 88888.00 2016-09-29 04:24:29.910 273 11762.39 258.79 52501.41 88888.00 2016-09-29 04:24:30.410 273 11762.45 258.79 52501.42 88888.00 2016-09-29 04:24:30.910 273 11762.49 258.85 52501.40 88888.00 2016-09-29 04:24:31.410 273 11762.53 258.88 52501.41 88888.00 2016-09-29 04:24:31.910 273 11762.58 258.90 52501.46 88888.00 2016-09-29 04:24:32.410 273 11762.63 258.94 52501.47 88888.00 2016-09-29 04:24:32.910 273 11762.65 258.95 52501.50 88888.00 2016-09-29 04:24:33.410 273 11762.66 258.98 52501.51 88888.00 2016-09-29 04:24:33.910 273 11762.64 258.99 52501.53 88888.00 2016-09-29 04:24:34.410 273 11762.69 259.00 52501.56 88888.00 2016-09-29 04:24:34.910 273 11762.73 259.00 52501.58 88888.00 2016-09-29 04:24:35.410 273 11762.78 259.09 52501.57 88888.00 2016-09-29 04:24:35.910 273 11762.80 259.13 52501.53 88888.00 2016-09-29 04:24:36.410 273 11762.84 259.17 52501.51 88888.00 2016-09-29 04:24:36.910 273 11762.87 259.23 52501.53 88888.00 2016-09-29 04:24:37.410 273 11762.84 259.22 52501.57 88888.00 2016-09-29 04:24:37.910 273 11762.84 259.24 52501.61 88888.00 2016-09-29 04:24:38.410 273 11762.89 259.27 52501.62 88888.00 2016-09-29 04:24:38.910 273 11762.99 259.29 52501.64 88888.00 2016-09-29 04:24:39.410 273 11763.01 259.34 52501.66 88888.00 2016-09-29 04:24:39.910 273 11763.01 259.36 52501.68 88888.00 2016-09-29 04:24:40.410 273 11763.04 259.34 52501.67 88888.00 2016-09-29 04:24:40.910 273 11763.09 259.35 52501.66 88888.00 2016-09-29 04:24:41.410 273 11763.17 259.41 52501.68 88888.00 2016-09-29 04:24:41.910 273 11763.19 259.40 52501.70 88888.00 2016-09-29 04:24:42.410 273 11763.17 259.44 52501.74 88888.00 2016-09-29 04:24:42.910 273 11763.19 259.50 52501.75 88888.00 2016-09-29 04:24:43.410 273 11763.24 259.50 52501.72 88888.00 2016-09-29 04:24:43.910 273 11763.30 259.43 52501.69 88888.00 2016-09-29 04:24:44.410 273 11763.34 259.44 52501.66 88888.00 2016-09-29 04:24:44.910 273 11763.34 259.48 52501.66 88888.00 2016-09-29 04:24:45.410 273 11763.36 259.54 52501.70 88888.00 2016-09-29 04:24:45.910 273 11763.42 259.56 52501.74 88888.00 2016-09-29 04:24:46.410 273 11763.50 259.55 52501.74 88888.00 2016-09-29 04:24:46.910 273 11763.53 259.57 52501.74 88888.00 2016-09-29 04:24:47.410 273 11763.56 259.58 52501.77 88888.00 2016-09-29 04:24:47.910 273 11763.56 259.58 52501.82 88888.00 2016-09-29 04:24:48.410 273 11763.58 259.60 52501.81 88888.00 2016-09-29 04:24:48.910 273 11763.65 259.62 52501.77 88888.00 2016-09-29 04:24:49.410 273 11763.67 259.66 52501.81 88888.00 2016-09-29 04:24:49.910 273 11763.70 259.70 52501.77 88888.00 2016-09-29 04:24:50.410 273 11763.75 259.67 52501.79 88888.00 2016-09-29 04:24:50.910 273 11763.76 259.72 52501.84 88888.00 2016-09-29 04:24:51.410 273 11763.80 259.79 52501.86 88888.00 2016-09-29 04:24:51.910 273 11763.87 259.80 52501.86 88888.00 2016-09-29 04:24:52.410 273 11763.94 259.81 52501.86 88888.00 2016-09-29 04:24:52.910 273 11763.95 259.83 52501.87 88888.00 2016-09-29 04:24:53.410 273 11763.94 259.85 52501.87 88888.00 2016-09-29 04:24:53.910 273 11764.01 259.90 52501.86 88888.00 2016-09-29 04:24:54.410 273 11764.03 259.92 52501.88 88888.00 2016-09-29 04:24:54.910 273 11764.04 259.92 52501.90 88888.00 2016-09-29 04:24:55.410 273 11764.06 259.95 52501.90 88888.00 2016-09-29 04:24:55.910 273 11764.12 259.98 52501.87 88888.00 2016-09-29 04:24:56.410 273 11764.18 260.01 52501.87 88888.00 2016-09-29 04:24:56.910 273 11764.21 259.98 52501.83 88888.00 2016-09-29 04:24:57.410 273 11764.24 259.94 52501.81 88888.00 2016-09-29 04:24:57.910 273 11764.30 259.95 52501.81 88888.00 2016-09-29 04:24:58.410 273 11764.36 260.00 52501.77 88888.00 2016-09-29 04:24:58.910 273 11764.42 259.96 52501.82 88888.00 2016-09-29 04:24:59.410 273 11764.44 259.96 52501.85 88888.00 2016-09-29 04:24:59.910 273 11764.45 259.96 52501.84 88888.00 2016-09-29 04:25:00.410 273 11764.48 259.94 52501.82 88888.00 2016-09-29 04:25:00.910 273 11764.54 259.95 52501.84 88888.00 2016-09-29 04:25:01.410 273 11764.60 259.99 52501.85 88888.00 2016-09-29 04:25:01.910 273 11764.65 260.03 52501.83 88888.00 2016-09-29 04:25:02.410 273 11764.67 260.00 52501.84 88888.00 2016-09-29 04:25:02.910 273 11764.71 259.96 52501.85 88888.00 2016-09-29 04:25:03.410 273 11764.73 259.96 52501.87 88888.00 2016-09-29 04:25:03.910 273 11764.73 259.99 52501.86 88888.00 2016-09-29 04:25:04.410 273 11764.76 259.98 52501.90 88888.00 2016-09-29 04:25:04.910 273 11764.81 259.99 52501.95 88888.00 2016-09-29 04:25:05.410 273 11764.82 259.96 52501.95 88888.00 2016-09-29 04:25:05.910 273 11764.85 259.96 52501.95 88888.00 2016-09-29 04:25:06.410 273 11764.85 259.95 52501.97 88888.00 2016-09-29 04:25:06.910 273 11764.94 259.94 52501.95 88888.00 2016-09-29 04:25:07.410 273 11764.97 259.93 52501.95 88888.00 2016-09-29 04:25:07.910 273 11764.97 259.94 52501.99 88888.00 2016-09-29 04:25:08.410 273 11764.95 259.95 52501.97 88888.00 2016-09-29 04:25:08.910 273 11765.00 259.96 52501.99 88888.00 2016-09-29 04:25:09.410 273 11765.03 259.93 52502.01 88888.00 2016-09-29 04:25:09.910 273 11765.03 259.91 52502.01 88888.00 2016-09-29 04:25:10.410 273 11765.08 259.94 52502.00 88888.00 2016-09-29 04:25:10.910 273 11765.15 259.95 52502.01 88888.00 2016-09-29 04:25:11.410 273 11765.18 259.92 52502.02 88888.00 2016-09-29 04:25:11.910 273 11765.18 259.90 52502.05 88888.00 2016-09-29 04:25:12.410 273 11765.24 259.90 52502.08 88888.00 2016-09-29 04:25:12.910 273 11765.27 259.93 52502.08 88888.00 2016-09-29 04:25:13.410 273 11765.30 259.90 52502.10 88888.00 2016-09-29 04:25:13.910 273 11765.33 259.85 52502.12 88888.00 2016-09-29 04:25:14.410 273 11765.36 259.85 52502.10 88888.00 2016-09-29 04:25:14.910 273 11765.42 259.85 52502.08 88888.00 2016-09-29 04:25:15.410 273 11765.45 259.77 52502.08 88888.00 2016-09-29 04:25:15.910 273 11765.53 259.79 52502.04 88888.00 2016-09-29 04:25:16.410 273 11765.59 259.79 52502.09 88888.00 2016-09-29 04:25:16.910 273 11765.60 259.75 52502.17 88888.00 2016-09-29 04:25:17.410 273 11765.68 259.74 52502.16 88888.00 2016-09-29 04:25:17.910 273 11765.70 259.75 52502.17 88888.00 2016-09-29 04:25:18.410 273 11765.73 259.72 52502.17 88888.00 2016-09-29 04:25:18.910 273 11765.78 259.66 52502.17 88888.00 2016-09-29 04:25:19.410 273 11765.80 259.72 52502.19 88888.00 2016-09-29 04:25:19.910 273 11765.84 259.72 52502.21 88888.00 2016-09-29 04:25:20.410 273 11765.87 259.70 52502.20 88888.00 2016-09-29 04:25:20.910 273 11765.93 259.65 52502.22 88888.00 2016-09-29 04:25:21.410 273 11765.97 259.57 52502.29 88888.00 2016-09-29 04:25:21.910 273 11766.00 259.52 52502.32 88888.00 2016-09-29 04:25:22.410 273 11766.06 259.43 52502.31 88888.00 2016-09-29 04:25:22.910 273 11766.05 259.43 52502.37 88888.00 2016-09-29 04:25:23.410 273 11766.07 259.44 52502.43 88888.00 2016-09-29 04:25:23.910 273 11766.14 259.45 52502.40 88888.00 2016-09-29 04:25:24.410 273 11766.21 259.44 52502.38 88888.00 2016-09-29 04:25:24.910 273 11766.23 259.38 52502.37 88888.00 2016-09-29 04:25:25.410 273 11766.24 259.32 52502.37 88888.00 2016-09-29 04:25:25.910 273 11766.28 259.27 52502.46 88888.00 2016-09-29 04:25:26.410 273 11766.31 259.25 52502.50 88888.00 2016-09-29 04:25:26.910 273 11766.33 259.22 52502.47 88888.00 2016-09-29 04:25:27.410 273 11766.35 259.16 52502.45 88888.00 2016-09-29 04:25:27.910 273 11766.35 259.12 52502.47 88888.00 2016-09-29 04:25:28.410 273 11766.39 259.04 52502.47 88888.00 2016-09-29 04:25:28.910 273 11766.40 259.00 52502.46 88888.00 2016-09-29 04:25:29.410 273 11766.38 258.98 52502.48 88888.00 2016-09-29 04:25:29.910 273 11766.43 258.98 52502.49 88888.00 2016-09-29 04:25:30.410 273 11766.49 258.95 52502.46 88888.00 2016-09-29 04:25:30.910 273 11766.50 258.89 52502.45 88888.00 2016-09-29 04:25:31.410 273 11766.51 258.86 52502.49 88888.00 2016-09-29 04:25:31.910 273 11766.59 258.85 52502.49 88888.00 2016-09-29 04:25:32.410 273 11766.65 258.80 52502.52 88888.00 2016-09-29 04:25:32.910 273 11766.66 258.78 52502.56 88888.00 2016-09-29 04:25:33.410 273 11766.67 258.76 52502.57 88888.00 2016-09-29 04:25:33.910 273 11766.67 258.73 52502.56 88888.00 2016-09-29 04:25:34.410 273 11766.72 258.66 52502.57 88888.00 2016-09-29 04:25:34.910 273 11766.77 258.59 52502.58 88888.00 2016-09-29 04:25:35.410 273 11766.77 258.58 52502.63 88888.00 2016-09-29 04:25:35.910 273 11766.79 258.55 52502.70 88888.00 2016-09-29 04:25:36.410 273 11766.78 258.50 52502.72 88888.00 2016-09-29 04:25:36.910 273 11766.78 258.46 52502.75 88888.00 2016-09-29 04:25:37.410 273 11766.79 258.41 52502.78 88888.00 2016-09-29 04:25:37.910 273 11766.82 258.40 52502.75 88888.00 2016-09-29 04:25:38.410 273 11766.84 258.38 52502.73 88888.00 2016-09-29 04:25:38.910 273 11766.85 258.34 52502.74 88888.00 2016-09-29 04:25:39.410 273 11766.83 258.31 52502.75 88888.00 2016-09-29 04:25:39.910 273 11766.85 258.29 52502.75 88888.00 2016-09-29 04:25:40.410 273 11766.88 258.26 52502.81 88888.00 2016-09-29 04:25:40.910 273 11766.86 258.21 52502.85 88888.00 2016-09-29 04:25:41.410 273 11766.83 258.20 52502.85 88888.00 2016-09-29 04:25:41.910 273 11766.82 258.17 52502.85 88888.00 2016-09-29 04:25:42.410 273 11766.86 258.10 52502.93 88888.00 2016-09-29 04:25:42.910 273 11766.87 258.05 52502.94 88888.00 2016-09-29 04:25:43.410 273 11766.91 258.07 52502.93 88888.00 2016-09-29 04:25:43.910 273 11766.91 258.06 52502.96 88888.00 2016-09-29 04:25:44.410 273 11766.93 258.00 52502.97 88888.00 2016-09-29 04:25:44.910 273 11766.93 258.01 52502.96 88888.00 2016-09-29 04:25:45.410 273 11766.92 257.99 52502.96 88888.00 2016-09-29 04:25:45.910 273 11766.94 257.98 52503.00 88888.00 2016-09-29 04:25:46.410 273 11766.96 257.96 52503.02 88888.00 2016-09-29 04:25:46.910 273 11766.98 257.97 52503.06 88888.00 2016-09-29 04:25:47.410 273 11767.00 257.99 52503.08 88888.00 2016-09-29 04:25:47.910 273 11767.02 257.96 52503.08 88888.00 2016-09-29 04:25:48.410 273 11767.10 257.95 52503.09 88888.00 2016-09-29 04:25:48.910 273 11767.19 257.91 52503.11 88888.00 2016-09-29 04:25:49.410 273 11767.22 257.90 52503.15 88888.00 2016-09-29 04:25:49.910 273 11767.26 257.88 52503.16 88888.00 2016-09-29 04:25:50.410 273 11767.29 257.80 52503.20 88888.00 2016-09-29 04:25:50.910 273 11767.34 257.77 52503.22 88888.00 2016-09-29 04:25:51.410 273 11767.38 257.77 52503.24 88888.00 2016-09-29 04:25:51.910 273 11767.43 257.76 52503.24 88888.00 2016-09-29 04:25:52.410 273 11767.46 257.76 52503.23 88888.00 2016-09-29 04:25:52.910 273 11767.49 257.73 52503.26 88888.00 2016-09-29 04:25:53.410 273 11767.57 257.67 52503.29 88888.00 2016-09-29 04:25:53.910 273 11767.65 257.62 52503.31 88888.00 2016-09-29 04:25:54.410 273 11767.72 257.61 52503.29 88888.00 2016-09-29 04:25:54.910 273 11767.78 257.60 52503.29 88888.00 2016-09-29 04:25:55.410 273 11767.81 257.60 52503.27 88888.00 2016-09-29 04:25:55.910 273 11767.83 257.56 52503.35 88888.00 2016-09-29 04:25:56.410 273 11767.91 257.53 52503.36 88888.00 2016-09-29 04:25:56.910 273 11767.97 257.51 52503.41 88888.00 2016-09-29 04:25:57.410 273 11767.98 257.47 52503.41 88888.00 2016-09-29 04:25:57.910 273 11768.02 257.42 52503.41 88888.00 2016-09-29 04:25:58.410 273 11768.13 257.38 52503.44 88888.00 2016-09-29 04:25:58.910 273 11768.16 257.32 52503.46 88888.00 2016-09-29 04:25:59.410 273 11768.25 257.27 52503.47 88888.00 2016-09-29 04:25:59.910 273 11768.31 257.24 52503.47 88888.00 2016-09-29 04:26:00.410 273 11768.30 257.24 52503.47 88888.00 2016-09-29 04:26:00.910 273 11768.34 257.23 52503.49 88888.00 2016-09-29 04:26:01.410 273 11768.42 257.22 52503.50 88888.00 2016-09-29 04:26:01.910 273 11768.51 257.20 52503.55 88888.00 2016-09-29 04:26:02.410 273 11768.53 257.20 52503.57 88888.00 2016-09-29 04:26:02.910 273 11768.58 257.20 52503.62 88888.00 2016-09-29 04:26:03.410 273 11768.70 257.20 52503.62 88888.00 2016-09-29 04:26:03.910 273 11768.72 257.19 52503.64 88888.00 2016-09-29 04:26:04.410 273 11768.75 257.15 52503.67 88888.00 2016-09-29 04:26:04.910 273 11768.78 257.12 52503.70 88888.00 2016-09-29 04:26:05.410 273 11768.81 257.12 52503.72 88888.00 2016-09-29 04:26:05.910 273 11768.86 257.12 52503.72 88888.00 2016-09-29 04:26:06.410 273 11768.91 257.13 52503.77 88888.00 2016-09-29 04:26:06.910 273 11768.94 257.19 52503.81 88888.00 2016-09-29 04:26:07.410 273 11769.03 257.20 52503.86 88888.00 2016-09-29 04:26:07.910 273 11769.10 257.19 52503.89 88888.00 2016-09-29 04:26:08.410 273 11769.15 257.22 52503.90 88888.00 2016-09-29 04:26:08.910 273 11769.18 257.28 52503.90 88888.00 2016-09-29 04:26:09.410 273 11769.27 257.31 52503.93 88888.00 2016-09-29 04:26:09.910 273 11769.27 257.33 52503.98 88888.00 2016-09-29 04:26:10.410 273 11769.29 257.33 52504.01 88888.00 2016-09-29 04:26:10.910 273 11769.33 257.37 52504.03 88888.00 2016-09-29 04:26:11.410 273 11769.39 257.39 52504.07 88888.00 2016-09-29 04:26:11.910 273 11769.41 257.44 52504.13 88888.00 2016-09-29 04:26:12.410 273 11769.40 257.49 52504.15 88888.00 2016-09-29 04:26:12.910 273 11769.40 257.54 52504.19 88888.00 2016-09-29 04:26:13.410 273 11769.40 257.59 52504.21 88888.00 2016-09-29 04:26:13.910 273 11769.37 257.59 52504.25 88888.00 2016-09-29 04:26:14.410 273 11769.36 257.59 52504.23 88888.00 2016-09-29 04:26:14.910 273 11769.36 257.61 52504.23 88888.00 2016-09-29 04:26:15.410 273 11769.37 257.62 52504.22 88888.00 2016-09-29 04:26:15.910 273 11769.31 257.64 52504.25 88888.00 2016-09-29 04:26:16.410 273 11769.27 257.63 52504.29 88888.00 2016-09-29 04:26:16.910 273 11769.26 257.63 52504.31 88888.00 2016-09-29 04:26:17.410 273 11769.24 257.66 52504.31 88888.00 2016-09-29 04:26:17.910 273 11769.22 257.64 52504.30 88888.00 2016-09-29 04:26:18.410 273 11769.19 257.64 52504.32 88888.00 2016-09-29 04:26:18.910 273 11769.13 257.63 52504.33 88888.00 2016-09-29 04:26:19.410 273 11769.12 257.67 52504.33 88888.00 2016-09-29 04:26:19.910 273 11769.07 257.63 52504.33 88888.00 2016-09-29 04:26:20.410 273 11769.09 257.60 52504.34 88888.00 2016-09-29 04:26:20.910 273 11769.03 257.59 52504.37 88888.00 2016-09-29 04:26:21.410 273 11769.04 257.58 52504.35 88888.00 2016-09-29 04:26:21.910 273 11769.06 257.60 52504.30 88888.00 2016-09-29 04:26:22.410 273 11769.02 257.56 52504.29 88888.00 2016-09-29 04:26:22.910 273 11768.98 257.48 52504.31 88888.00 2016-09-29 04:26:23.410 273 11769.02 257.47 52504.24 88888.00 2016-09-29 04:26:23.910 273 11769.01 257.46 52504.23 88888.00 2016-09-29 04:26:24.410 273 11768.98 257.47 52504.23 88888.00 2016-09-29 04:26:24.910 273 11768.97 257.48 52504.20 88888.00 2016-09-29 04:26:25.410 273 11768.97 257.41 52504.17 88888.00 2016-09-29 04:26:25.910 273 11769.01 257.37 52504.13 88888.00 2016-09-29 04:26:26.410 273 11769.00 257.33 52504.16 88888.00 2016-09-29 04:26:26.910 273 11769.00 257.29 52504.15 88888.00 2016-09-29 04:26:27.410 273 11768.98 257.21 52504.13 88888.00 2016-09-29 04:26:27.910 273 11769.02 257.18 52504.10 88888.00 2016-09-29 04:26:28.410 273 11769.01 257.15 52504.08 88888.00 2016-09-29 04:26:28.910 273 11769.04 257.11 52504.05 88888.00 2016-09-29 04:26:29.410 273 11769.11 257.02 52503.99 88888.00 2016-09-29 04:26:29.910 273 11769.12 257.00 52503.99 88888.00 2016-09-29 04:26:30.411 273 11769.12 256.93 52503.98 88888.00 2016-09-29 04:26:30.911 273 11769.16 256.86 52504.01 88888.00 2016-09-29 04:26:31.411 273 11769.20 256.85 52503.99 88888.00 2016-09-29 04:26:31.911 273 11769.26 256.81 52504.03 88888.00 2016-09-29 04:26:32.411 273 11769.32 256.72 52504.02 88888.00 2016-09-29 04:26:32.911 273 11769.36 256.66 52504.01 88888.00 2016-09-29 04:26:33.411 273 11769.39 256.63 52503.98 88888.00 2016-09-29 04:26:33.911 273 11769.50 256.59 52503.95 88888.00 2016-09-29 04:26:34.411 273 11769.62 256.54 52503.91 88888.00 2016-09-29 04:26:34.911 273 11769.66 256.52 52503.91 88888.00 2016-09-29 04:26:35.411 273 11769.75 256.44 52503.88 88888.00 2016-09-29 04:26:35.911 273 11769.84 256.36 52503.88 88888.00 2016-09-29 04:26:36.411 273 11769.92 256.32 52503.93 88888.00 2016-09-29 04:26:36.911 273 11770.00 256.26 52503.95 88888.00 2016-09-29 04:26:37.411 273 11770.08 256.23 52503.94 88888.00 2016-09-29 04:26:37.911 273 11770.12 256.22 52503.94 88888.00 2016-09-29 04:26:38.411 273 11770.23 256.14 52503.90 88888.00 2016-09-29 04:26:38.911 273 11770.29 256.12 52503.89 88888.00 2016-09-29 04:26:39.411 273 11770.36 256.07 52503.88 88888.00 2016-09-29 04:26:39.911 273 11770.37 256.04 52503.88 88888.00 2016-09-29 04:26:40.411 273 11770.43 255.98 52503.84 88888.00 2016-09-29 04:26:40.911 273 11770.52 255.89 52503.81 88888.00 2016-09-29 04:26:41.411 273 11770.59 255.83 52503.85 88888.00 2016-09-29 04:26:41.911 273 11770.65 255.79 52503.87 88888.00 2016-09-29 04:26:42.411 273 11770.70 255.75 52503.86 88888.00 2016-09-29 04:26:42.911 273 11770.78 255.67 52503.86 88888.00 2016-09-29 04:26:43.411 273 11770.84 255.62 52503.85 88888.00 2016-09-29 04:26:43.911 273 11770.86 255.57 52503.91 88888.00 2016-09-29 04:26:44.411 273 11770.96 255.51 52503.91 88888.00 2016-09-29 04:26:44.911 273 11771.06 255.43 52503.88 88888.00 2016-09-29 04:26:45.411 273 11771.05 255.38 52503.88 88888.00 2016-09-29 04:26:45.911 273 11771.12 255.30 52503.88 88888.00 2016-09-29 04:26:46.411 273 11771.20 255.21 52503.95 88888.00 2016-09-29 04:26:46.911 273 11771.24 255.15 52503.91 88888.00 2016-09-29 04:26:47.411 273 11771.26 255.06 52503.90 88888.00 2016-09-29 04:26:47.911 273 11771.28 255.00 52503.94 88888.00 2016-09-29 04:26:48.411 273 11771.29 254.99 52503.93 88888.00 2016-09-29 04:26:48.911 273 11771.32 254.92 52503.89 88888.00 2016-09-29 04:26:49.411 273 11771.30 254.85 52503.95 88888.00 2016-09-29 04:26:49.911 273 11771.26 254.83 52504.04 88888.00 2016-09-29 04:26:50.411 273 11771.29 254.81 52504.06 88888.00 2016-09-29 04:26:50.911 273 11771.28 254.75 52504.07 88888.00 2016-09-29 04:26:51.411 273 11771.21 254.67 52504.07 88888.00 2016-09-29 04:26:51.911 273 11771.22 254.62 52504.07 88888.00 2016-09-29 04:26:52.411 273 11771.29 254.56 52504.05 88888.00 2016-09-29 04:26:52.911 273 11771.25 254.48 52504.02 88888.00 2016-09-29 04:26:53.411 273 11771.23 254.39 52504.08 88888.00 2016-09-29 04:26:53.911 273 11771.20 254.33 52504.04 88888.00 2016-09-29 04:26:54.411 273 11771.14 254.27 52504.01 88888.00 2016-09-29 04:26:54.911 273 11771.07 254.22 52504.04 88888.00 2016-09-29 04:26:55.411 273 11771.00 254.19 52504.06 88888.00 2016-09-29 04:26:55.911 273 11770.96 254.09 52504.04 88888.00 2016-09-29 04:26:56.411 273 11770.91 254.01 52504.01 88888.00 2016-09-29 04:26:56.911 273 11770.84 253.98 52504.06 88888.00 2016-09-29 04:26:57.411 273 11770.68 253.95 52504.11 88888.00 2016-09-29 04:26:57.911 273 11770.60 253.93 52504.14 88888.00 2016-09-29 04:26:58.411 273 11770.52 253.90 52504.11 88888.00 2016-09-29 04:26:58.911 273 11770.44 253.85 52504.08 88888.00 2016-09-29 04:26:59.411 273 11770.35 253.80 52504.08 88888.00 2016-09-29 04:26:59.911 273 11770.29 253.71 52504.04 88888.00 2016-09-29 04:27:00.411 273 11770.21 253.67 52504.06 88888.00 2016-09-29 04:27:00.911 273 11770.12 253.62 52504.05 88888.00 2016-09-29 04:27:01.411 273 11770.02 253.56 52504.05 88888.00 2016-09-29 04:27:01.911 273 11769.95 253.53 52504.05 88888.00 2016-09-29 04:27:02.411 273 11769.88 253.45 52504.02 88888.00 2016-09-29 04:27:02.911 273 11769.80 253.44 52503.98 88888.00 2016-09-29 04:27:03.411 273 11769.71 253.44 52503.95 88888.00 2016-09-29 04:27:03.911 273 11769.63 253.37 52503.96 88888.00 2016-09-29 04:27:04.411 273 11769.50 253.33 52503.98 88888.00 2016-09-29 04:27:04.911 273 11769.38 253.27 52503.95 88888.00 2016-09-29 04:27:05.411 273 11769.27 253.22 52503.95 88888.00 2016-09-29 04:27:05.911 273 11769.16 253.16 52503.97 88888.00 2016-09-29 04:27:06.411 273 11769.11 253.12 52503.93 88888.00 2016-09-29 04:27:06.911 273 11769.03 253.11 52503.89 88888.00 2016-09-29 04:27:07.411 273 11769.01 253.04 52503.85 88888.00 2016-09-29 04:27:07.911 273 11768.94 252.97 52503.85 88888.00 2016-09-29 04:27:08.411 273 11768.86 252.92 52503.80 88888.00 2016-09-29 04:27:08.911 273 11768.81 252.83 52503.77 88888.00 2016-09-29 04:27:09.411 273 11768.78 252.76 52503.77 88888.00 2016-09-29 04:27:09.911 273 11768.72 252.74 52503.73 88888.00 2016-09-29 04:27:10.411 273 11768.66 252.65 52503.67 88888.00 2016-09-29 04:27:10.911 273 11768.63 252.60 52503.62 88888.00 2016-09-29 04:27:11.411 273 11768.59 252.57 52503.61 88888.00 2016-09-29 04:27:11.911 273 11768.57 252.54 52503.55 88888.00 2016-09-29 04:27:12.411 273 11768.56 252.46 52503.52 88888.00 2016-09-29 04:27:12.911 273 11768.57 252.35 52503.50 88888.00 2016-09-29 04:27:13.411 273 11768.50 252.25 52503.47 88888.00 2016-09-29 04:27:13.911 273 11768.44 252.20 52503.45 88888.00 2016-09-29 04:27:14.411 273 11768.43 252.16 52503.40 88888.00 2016-09-29 04:27:14.911 273 11768.45 252.10 52503.32 88888.00 2016-09-29 04:27:15.411 273 11768.48 252.02 52503.28 88888.00 2016-09-29 04:27:15.911 273 11768.50 251.92 52503.24 88888.00 2016-09-29 04:27:16.411 273 11768.49 251.86 52503.20 88888.00 2016-09-29 04:27:16.911 273 11768.50 251.80 52503.19 88888.00 2016-09-29 04:27:17.411 273 11768.56 251.70 52503.11 88888.00 2016-09-29 04:27:17.911 273 11768.63 251.63 52503.07 88888.00 2016-09-29 04:27:18.411 273 11768.66 251.58 52502.99 88888.00 2016-09-29 04:27:18.911 273 11768.63 251.51 52503.01 88888.00 2016-09-29 04:27:19.411 273 11768.60 251.44 52503.00 88888.00 2016-09-29 04:27:19.911 273 11768.61 251.39 52502.96 88888.00 2016-09-29 04:27:20.411 273 11768.63 251.31 52502.91 88888.00 2016-09-29 04:27:20.911 273 11768.67 251.23 52502.89 88888.00 2016-09-29 04:27:21.411 273 11768.66 251.20 52502.89 88888.00 2016-09-29 04:27:21.911 273 11768.66 251.19 52502.89 88888.00 2016-09-29 04:27:22.411 273 11768.68 251.13 52502.81 88888.00 2016-09-29 04:27:22.911 273 11768.67 251.10 52502.75 88888.00 2016-09-29 04:27:23.411 273 11768.65 251.04 52502.75 88888.00 2016-09-29 04:27:23.911 273 11768.66 250.97 52502.72 88888.00 2016-09-29 04:27:24.411 273 11768.67 250.95 52502.72 88888.00 2016-09-29 04:27:24.911 273 11768.63 250.90 52502.74 88888.00 2016-09-29 04:27:25.411 273 11768.68 250.91 52502.69 88888.00 2016-09-29 04:27:25.911 273 11768.78 250.86 52502.65 88888.00 2016-09-29 04:27:26.411 273 11768.79 250.82 52502.65 88888.00 2016-09-29 04:27:26.911 273 11768.81 250.74 52502.61 88888.00 2016-09-29 04:27:27.411 273 11768.81 250.65 52502.60 88888.00 2016-09-29 04:27:27.911 273 11768.76 250.54 52502.54 88888.00 2016-09-29 04:27:28.411 273 11768.72 250.46 52502.48 88888.00 2016-09-29 04:27:28.911 273 11768.71 250.44 52502.46 88888.00 2016-09-29 04:27:29.411 273 11768.71 250.37 52502.41 88888.00 2016-09-29 04:27:29.911 273 11768.70 250.31 52502.40 88888.00 2016-09-29 04:27:30.411 273 11768.67 250.24 52502.41 88888.00 2016-09-29 04:27:30.911 273 11768.67 250.21 52502.38 88888.00 2016-09-29 04:27:31.411 273 11768.60 250.15 52502.37 88888.00 2016-09-29 04:27:31.911 273 11768.57 250.10 52502.32 88888.00 2016-09-29 04:27:32.411 273 11768.50 250.07 52502.31 88888.00 2016-09-29 04:27:32.911 273 11768.45 250.04 52502.31 88888.00 2016-09-29 04:27:33.411 273 11768.42 249.91 52502.29 88888.00 2016-09-29 04:27:33.911 273 11768.30 249.86 52502.28 88888.00 2016-09-29 04:27:34.411 273 11768.18 249.79 52502.26 88888.00 2016-09-29 04:27:34.911 273 11768.12 249.74 52502.20 88888.00 2016-09-29 04:27:35.411 273 11768.02 249.65 52502.18 88888.00 2016-09-29 04:27:35.911 273 11767.96 249.58 52502.09 88888.00 2016-09-29 04:27:36.411 273 11767.93 249.49 52502.01 88888.00 2016-09-29 04:27:36.911 273 11767.86 249.38 52501.97 88888.00 2016-09-29 04:27:37.411 273 11767.73 249.31 52501.93 88888.00 2016-09-29 04:27:37.911 273 11767.63 249.26 52501.91 88888.00 2016-09-29 04:27:38.411 273 11767.54 249.17 52501.85 88888.00 2016-09-29 04:27:38.911 273 11767.46 249.10 52501.82 88888.00 2016-09-29 04:27:39.411 273 11767.39 248.99 52501.75 88888.00 2016-09-29 04:27:39.911 273 11767.33 248.88 52501.69 88888.00 2016-09-29 04:27:40.411 273 11767.27 248.78 52501.67 88888.00 2016-09-29 04:27:40.911 273 11767.19 248.70 52501.64 88888.00 2016-09-29 04:27:41.411 273 11767.16 248.58 52501.58 88888.00 2016-09-29 04:27:41.911 273 11767.07 248.48 52501.51 88888.00 2016-09-29 04:27:42.411 273 11767.02 248.37 52501.44 88888.00 2016-09-29 04:27:42.911 273 11767.00 248.28 52501.39 88888.00 2016-09-29 04:27:43.411 273 11766.93 248.20 52501.37 88888.00 2016-09-29 04:27:43.911 273 11766.85 248.08 52501.32 88888.00 2016-09-29 04:27:44.411 273 11766.77 247.99 52501.28 88888.00 2016-09-29 04:27:44.911 273 11766.78 247.94 52501.21 88888.00 2016-09-29 04:27:45.411 273 11766.77 247.83 52501.17 88888.00 2016-09-29 04:27:45.911 273 11766.75 247.78 52501.16 88888.00 2016-09-29 04:27:46.411 273 11766.70 247.71 52501.07 88888.00 2016-09-29 04:27:46.911 273 11766.65 247.62 52501.02 88888.00 2016-09-29 04:27:47.411 273 11766.63 247.49 52501.00 88888.00 2016-09-29 04:27:47.911 273 11766.63 247.40 52500.97 88888.00 2016-09-29 04:27:48.411 273 11766.67 247.34 52500.97 88888.00 2016-09-29 04:27:48.911 273 11766.72 247.26 52500.93 88888.00 2016-09-29 04:27:49.411 273 11766.68 247.16 52500.84 88888.00 2016-09-29 04:27:49.911 273 11766.68 247.10 52500.80 88888.00 2016-09-29 04:27:50.411 273 11766.70 247.04 52500.76 88888.00 2016-09-29 04:27:50.911 273 11766.74 247.01 52500.69 88888.00 2016-09-29 04:27:51.411 273 11766.73 246.94 52500.67 88888.00 2016-09-29 04:27:51.911 273 11766.74 246.87 52500.61 88888.00 2016-09-29 04:27:52.411 273 11766.75 246.78 52500.55 88888.00 2016-09-29 04:27:52.911 273 11766.73 246.73 52500.54 88888.00 2016-09-29 04:27:53.411 273 11766.75 246.66 52500.53 88888.00 2016-09-29 04:27:53.911 273 11766.77 246.61 52500.50 88888.00 2016-09-29 04:27:54.411 273 11766.81 246.55 52500.43 88888.00 2016-09-29 04:27:54.911 273 11766.85 246.48 52500.36 88888.00 2016-09-29 04:27:55.411 273 11766.86 246.40 52500.32 88888.00 2016-09-29 04:27:55.911 273 11766.85 246.36 52500.32 88888.00 2016-09-29 04:27:56.411 273 11766.85 246.27 52500.29 88888.00 2016-09-29 04:27:56.911 273 11766.85 246.23 52500.27 88888.00 2016-09-29 04:27:57.411 273 11766.86 246.17 52500.29 88888.00 2016-09-29 04:27:57.911 273 11766.83 246.15 52500.28 88888.00 2016-09-29 04:27:58.411 273 11766.83 246.11 52500.32 88888.00 2016-09-29 04:27:58.911 273 11766.86 246.04 52500.34 88888.00 2016-09-29 04:27:59.411 273 11766.86 246.03 52500.33 88888.00 2016-09-29 04:27:59.911 273 11766.90 245.97 52500.27 88888.00 2016-09-29 04:28:00.411 273 11766.91 245.91 52500.21 88888.00 2016-09-29 04:28:00.911 273 11766.87 245.88 52500.19 88888.00 2016-09-29 04:28:01.411 273 11766.86 245.81 52500.18 88888.00 2016-09-29 04:28:01.911 273 11766.86 245.78 52500.20 88888.00 2016-09-29 04:28:02.411 273 11766.85 245.79 52500.20 88888.00 2016-09-29 04:28:02.911 273 11766.83 245.74 52500.17 88888.00 2016-09-29 04:28:03.411 273 11766.85 245.66 52500.14 88888.00 2016-09-29 04:28:03.911 273 11766.86 245.60 52500.15 88888.00 2016-09-29 04:28:04.411 273 11766.87 245.56 52500.14 88888.00 2016-09-29 04:28:04.911 273 11766.90 245.47 52500.10 88888.00 2016-09-29 04:28:05.411 273 11766.91 245.37 52500.12 88888.00 2016-09-29 04:28:05.911 273 11766.90 245.31 52500.08 88888.00 2016-09-29 04:28:06.411 273 11766.94 245.29 52500.03 88888.00 2016-09-29 04:28:06.911 273 11766.95 245.26 52500.01 88888.00 2016-09-29 04:28:07.411 273 11766.94 245.21 52500.03 88888.00 2016-09-29 04:28:07.911 273 11766.92 245.17 52500.00 88888.00 2016-09-29 04:28:08.411 273 11766.91 245.14 52499.96 88888.00 2016-09-29 04:28:08.911 273 11766.91 245.09 52499.91 88888.00 2016-09-29 04:28:09.411 273 11766.98 245.07 52499.88 88888.00 2016-09-29 04:28:09.911 273 11767.04 245.07 52499.85 88888.00 2016-09-29 04:28:10.411 273 11766.99 245.06 52499.83 88888.00 2016-09-29 04:28:10.911 273 11766.96 244.98 52499.88 88888.00 2016-09-29 04:28:11.411 273 11766.95 244.93 52499.90 88888.00 2016-09-29 04:28:11.911 273 11766.93 244.91 52499.93 88888.00 2016-09-29 04:28:12.411 273 11766.92 244.88 52499.92 88888.00 2016-09-29 04:28:12.911 273 11766.91 244.87 52499.92 88888.00 2016-09-29 04:28:13.411 273 11766.86 244.88 52499.92 88888.00 2016-09-29 04:28:13.911 273 11766.81 244.85 52499.93 88888.00 2016-09-29 04:28:14.411 273 11766.76 244.83 52499.91 88888.00 2016-09-29 04:28:14.911 273 11766.72 244.81 52499.90 88888.00 2016-09-29 04:28:15.411 273 11766.65 244.79 52499.92 88888.00 2016-09-29 04:28:15.911 273 11766.59 244.78 52499.90 88888.00 2016-09-29 04:28:16.411 273 11766.51 244.79 52499.88 88888.00 2016-09-29 04:28:16.911 273 11766.42 244.73 52499.88 88888.00 2016-09-29 04:28:17.411 273 11766.31 244.74 52499.89 88888.00 2016-09-29 04:28:17.911 273 11766.29 244.79 52499.85 88888.00 2016-09-29 04:28:18.411 273 11766.29 244.78 52499.83 88888.00 2016-09-29 04:28:18.911 273 11766.24 244.78 52499.82 88888.00 2016-09-29 04:28:19.411 273 11766.13 244.77 52499.84 88888.00 2016-09-29 04:28:19.911 273 11766.07 244.73 52499.80 88888.00 2016-09-29 04:28:20.411 273 11765.99 244.74 52499.79 88888.00 2016-09-29 04:28:20.911 273 11765.90 244.71 52499.82 88888.00 2016-09-29 04:28:21.411 273 11765.84 244.72 52499.84 88888.00 2016-09-29 04:28:21.911 273 11765.79 244.74 52499.83 88888.00 2016-09-29 04:28:22.411 273 11765.73 244.70 52499.83 88888.00 2016-09-29 04:28:22.911 273 11765.69 244.69 52499.82 88888.00 2016-09-29 04:28:23.411 273 11765.65 244.65 52499.77 88888.00 2016-09-29 04:28:23.911 273 11765.67 244.62 52499.76 88888.00 2016-09-29 04:28:24.411 273 11765.68 244.59 52499.74 88888.00 2016-09-29 04:28:24.911 273 11765.67 244.56 52499.72 88888.00 2016-09-29 04:28:25.411 273 11765.61 244.51 52499.68 88888.00 2016-09-29 04:28:25.911 273 11765.56 244.51 52499.63 88888.00 2016-09-29 04:28:26.411 273 11765.58 244.45 52499.63 88888.00 2016-09-29 04:28:26.911 273 11765.51 244.45 52499.58 88888.00 2016-09-29 04:28:27.411 273 11765.46 244.42 52499.54 88888.00 2016-09-29 04:28:27.911 273 11765.44 244.41 52499.53 88888.00 2016-09-29 04:28:28.411 273 11765.43 244.38 52499.53 88888.00 2016-09-29 04:28:28.911 273 11765.36 244.34 52499.47 88888.00 2016-09-29 04:28:29.411 273 11765.29 244.29 52499.41 88888.00 2016-09-29 04:28:29.911 273 11765.24 244.22 52499.38 88888.00 2016-09-29 04:28:30.411 273 11765.18 244.19 52499.36 88888.00 2016-09-29 04:28:30.911 273 11765.08 244.20 52499.37 88888.00 2016-09-29 04:28:31.411 273 11765.07 244.12 52499.31 88888.00 2016-09-29 04:28:31.911 273 11765.06 244.12 52499.29 88888.00 2016-09-29 04:28:32.411 273 11765.03 244.07 52499.30 88888.00 2016-09-29 04:28:32.911 273 11765.00 244.04 52499.29 88888.00 2016-09-29 04:28:33.411 273 11764.94 243.98 52499.24 88888.00 2016-09-29 04:28:33.911 273 11764.86 243.92 52499.15 88888.00 2016-09-29 04:28:34.411 273 11764.81 243.91 52499.10 88888.00 2016-09-29 04:28:34.911 273 11764.80 243.82 52499.06 88888.00 2016-09-29 04:28:35.411 273 11764.82 243.71 52499.02 88888.00 2016-09-29 04:28:35.911 273 11764.82 243.64 52498.97 88888.00 2016-09-29 04:28:36.411 273 11764.80 243.63 52498.94 88888.00 2016-09-29 04:28:36.911 273 11764.75 243.55 52498.90 88888.00 2016-09-29 04:28:37.411 273 11764.75 243.53 52498.84 88888.00 2016-09-29 04:28:37.911 273 11764.73 243.46 52498.80 88888.00 2016-09-29 04:28:38.411 273 11764.71 243.34 52498.75 88888.00 2016-09-29 04:28:38.911 273 11764.71 243.20 52498.75 88888.00 2016-09-29 04:28:39.411 273 11764.68 243.10 52498.71 88888.00 2016-09-29 04:28:39.911 273 11764.74 243.00 52498.66 88888.00 2016-09-29 04:28:40.411 273 11764.81 242.91 52498.58 88888.00 2016-09-29 04:28:40.911 273 11764.88 242.86 52498.56 88888.00 2016-09-29 04:28:41.411 273 11764.93 242.81 52498.51 88888.00 2016-09-29 04:28:41.911 273 11764.98 242.74 52498.43 88888.00 2016-09-29 04:28:42.411 273 11765.01 242.64 52498.35 88888.00 2016-09-29 04:28:42.911 273 11765.02 242.52 52498.34 88888.00 2016-09-29 04:28:43.411 273 11765.07 242.41 52498.26 88888.00 2016-09-29 04:28:43.911 273 11765.10 242.37 52498.20 88888.00 2016-09-29 04:28:44.411 273 11765.18 242.25 52498.16 88888.00 2016-09-29 04:28:44.911 273 11765.21 242.16 52498.16 88888.00 2016-09-29 04:28:45.411 273 11765.30 242.06 52498.12 88888.00 2016-09-29 04:28:45.911 273 11765.40 241.97 52498.08 88888.00 2016-09-29 04:28:46.411 273 11765.46 241.92 52498.00 88888.00 2016-09-29 04:28:46.911 273 11765.59 241.83 52497.95 88888.00 2016-09-29 04:28:47.411 273 11765.71 241.71 52497.94 88888.00 2016-09-29 04:28:47.911 273 11765.80 241.61 52497.88 88888.00 2016-09-29 04:28:48.411 273 11765.88 241.50 52497.90 88888.00 2016-09-29 04:28:48.911 273 11765.99 241.38 52497.90 88888.00 2016-09-29 04:28:49.411 273 11766.06 241.28 52497.86 88888.00 2016-09-29 04:28:49.911 273 11766.17 241.19 52497.87 88888.00 2016-09-29 04:28:50.411 273 11766.29 241.07 52497.87 88888.00 2016-09-29 04:28:50.911 273 11766.40 240.97 52497.85 88888.00 2016-09-29 04:28:51.411 273 11766.48 240.96 52497.82 88888.00 2016-09-29 04:28:51.911 273 11766.58 240.94 52497.78 88888.00 2016-09-29 04:28:52.411 273 11766.68 240.86 52497.78 88888.00 2016-09-29 04:28:52.911 273 11766.77 240.78 52497.79 88888.00 2016-09-29 04:28:53.411 273 11766.78 240.68 52497.82 88888.00 2016-09-29 04:28:53.911 273 11766.84 240.61 52497.83 88888.00 2016-09-29 04:28:54.411 273 11766.92 240.60 52497.86 88888.00 2016-09-29 04:28:54.911 273 11767.02 240.60 52497.87 88888.00 2016-09-29 04:28:55.411 273 11767.13 240.55 52497.87 88888.00 2016-09-29 04:28:55.911 273 11767.26 240.52 52497.89 88888.00 2016-09-29 04:28:56.411 273 11767.33 240.54 52497.94 88888.00 2016-09-29 04:28:56.911 273 11767.36 240.54 52497.94 88888.00 2016-09-29 04:28:57.411 273 11767.47 240.48 52497.94 88888.00 2016-09-29 04:28:57.911 273 11767.60 240.46 52497.96 88888.00 2016-09-29 04:28:58.411 273 11767.61 240.48 52498.04 88888.00 2016-09-29 04:28:58.911 273 11767.69 240.49 52498.09 88888.00 2016-09-29 04:28:59.411 273 11767.82 240.45 52498.09 88888.00 2016-09-29 04:28:59.911 273 11767.86 240.47 52498.17 88888.00 2016-09-29 04:29:00.411 273 11767.93 240.46 52498.26 88888.00 2016-09-29 04:29:00.911 273 11768.01 240.42 52498.29 88888.00 2016-09-29 04:29:01.411 273 11768.08 240.39 52498.31 88888.00 2016-09-29 04:29:01.911 273 11768.06 240.39 52498.40 88888.00 2016-09-29 04:29:02.411 273 11768.05 240.41 52498.47 88888.00 2016-09-29 04:29:02.911 273 11768.07 240.36 52498.52 88888.00 2016-09-29 04:29:03.411 273 11768.05 240.36 52498.56 88888.00 2016-09-29 04:29:03.911 273 11768.07 240.42 52498.64 88888.00 2016-09-29 04:29:04.411 273 11768.04 240.41 52498.70 88888.00 2016-09-29 04:29:04.911 273 11767.99 240.36 52498.73 88888.00 2016-09-29 04:29:05.411 273 11767.95 240.36 52498.75 88888.00 2016-09-29 04:29:05.911 273 11767.90 240.41 52498.83 88888.00 2016-09-29 04:29:06.411 273 11767.84 240.46 52498.84 88888.00 2016-09-29 04:29:06.911 273 11767.73 240.43 52498.93 88888.00 2016-09-29 04:29:07.411 273 11767.69 240.45 52499.03 88888.00 2016-09-29 04:29:07.911 273 11767.60 240.44 52499.02 88888.00 2016-09-29 04:29:08.411 273 11767.48 240.42 52499.03 88888.00 2016-09-29 04:29:08.911 273 11767.36 240.41 52499.10 88888.00 2016-09-29 04:29:09.411 273 11767.20 240.42 52499.17 88888.00 2016-09-29 04:29:09.911 273 11767.07 240.43 52499.22 88888.00 2016-09-29 04:29:10.411 273 11766.95 240.45 52499.29 88888.00 2016-09-29 04:29:10.911 273 11766.86 240.48 52499.36 88888.00 2016-09-29 04:29:11.411 273 11766.76 240.52 52499.37 88888.00 2016-09-29 04:29:11.911 273 11766.66 240.55 52499.41 88888.00 2016-09-29 04:29:12.411 273 11766.51 240.57 52499.46 88888.00 2016-09-29 04:29:12.911 273 11766.41 240.55 52499.52 88888.00 2016-09-29 04:29:13.411 273 11766.29 240.57 52499.58 88888.00 2016-09-29 04:29:13.911 273 11766.20 240.57 52499.64 88888.00 2016-09-29 04:29:14.411 273 11766.09 240.60 52499.65 88888.00 2016-09-29 04:29:14.911 273 11765.95 240.58 52499.64 88888.00 2016-09-29 04:29:15.411 273 11765.79 240.63 52499.66 88888.00 2016-09-29 04:29:15.911 273 11765.70 240.71 52499.68 88888.00 2016-09-29 04:29:16.411 273 11765.60 240.72 52499.72 88888.00 2016-09-29 04:29:16.911 273 11765.51 240.73 52499.72 88888.00 2016-09-29 04:29:17.411 273 11765.38 240.75 52499.75 88888.00 2016-09-29 04:29:17.911 273 11765.29 240.73 52499.75 88888.00 2016-09-29 04:29:18.411 273 11765.24 240.75 52499.74 88888.00 2016-09-29 04:29:18.911 273 11765.18 240.78 52499.72 88888.00 2016-09-29 04:29:19.411 273 11765.08 240.80 52499.73 88888.00 2016-09-29 04:29:19.911 273 11765.00 240.86 52499.74 88888.00 2016-09-29 04:29:20.412 273 11764.92 240.87 52499.75 88888.00 2016-09-29 04:29:20.912 273 11764.86 240.94 52499.77 88888.00 2016-09-29 04:29:21.412 273 11764.79 241.02 52499.80 88888.00 2016-09-29 04:29:21.912 273 11764.74 241.05 52499.83 88888.00 2016-09-29 04:29:22.412 273 11764.72 241.05 52499.80 88888.00 2016-09-29 04:29:22.912 273 11764.67 241.06 52499.77 88888.00 2016-09-29 04:29:23.412 273 11764.72 241.07 52499.79 88888.00 2016-09-29 04:29:23.912 273 11764.72 241.14 52499.82 88888.00 2016-09-29 04:29:24.412 273 11764.72 241.12 52499.83 88888.00 2016-09-29 04:29:24.912 273 11764.68 241.11 52499.83 88888.00 2016-09-29 04:29:25.412 273 11764.67 241.16 52499.81 88888.00 2016-09-29 04:29:25.912 273 11764.70 241.14 52499.80 88888.00 2016-09-29 04:29:26.412 273 11764.71 241.13 52499.77 88888.00 2016-09-29 04:29:26.912 273 11764.73 241.13 52499.77 88888.00 2016-09-29 04:29:27.412 273 11764.71 241.14 52499.81 88888.00 2016-09-29 04:29:27.912 273 11764.73 241.14 52499.77 88888.00 2016-09-29 04:29:28.412 273 11764.79 241.03 52499.80 88888.00 2016-09-29 04:29:28.912 273 11764.79 240.99 52499.80 88888.00 2016-09-29 04:29:29.412 273 11764.81 240.94 52499.70 88888.00 2016-09-29 04:29:29.912 273 11764.83 240.90 52499.64 88888.00 2016-09-29 04:29:30.412 273 11764.89 240.83 52499.57 88888.00 2016-09-29 04:29:30.912 273 11764.98 240.74 52499.56 88888.00 2016-09-29 04:29:31.412 273 11765.00 240.72 52499.59 88888.00 2016-09-29 04:29:31.912 273 11765.00 240.67 52499.57 88888.00 2016-09-29 04:29:32.412 273 11765.05 240.62 52499.53 88888.00 2016-09-29 04:29:32.912 273 11765.10 240.56 52499.50 88888.00 2016-09-29 04:29:33.412 273 11765.18 240.51 52499.46 88888.00 2016-09-29 04:29:33.912 273 11765.24 240.45 52499.46 88888.00 2016-09-29 04:29:34.412 273 11765.29 240.41 52499.40 88888.00 2016-09-29 04:29:34.912 273 11765.32 240.37 52499.39 88888.00 2016-09-29 04:29:35.412 273 11765.34 240.29 52499.37 88888.00 2016-09-29 04:29:35.912 273 11765.43 240.17 52499.29 88888.00 2016-09-29 04:29:36.412 273 11765.55 240.12 52499.23 88888.00 2016-09-29 04:29:36.912 273 11765.59 240.02 52499.21 88888.00 2016-09-29 04:29:37.412 273 11765.58 239.91 52499.21 88888.00 2016-09-29 04:29:37.912 273 11765.64 239.84 52499.19 88888.00 2016-09-29 04:29:38.412 273 11765.70 239.77 52499.18 88888.00 2016-09-29 04:29:38.912 273 11765.79 239.69 52499.15 88888.00 2016-09-29 04:29:39.412 273 11765.89 239.55 52499.08 88888.00 2016-09-29 04:29:39.912 273 11766.00 239.44 52499.04 88888.00 2016-09-29 04:29:40.412 273 11766.08 239.37 52499.06 88888.00 2016-09-29 04:29:40.912 273 11766.16 239.27 52499.05 88888.00 2016-09-29 04:29:41.412 273 11766.26 239.15 52498.97 88888.00 2016-09-29 04:29:41.912 273 11766.34 239.01 52498.96 88888.00 2016-09-29 04:29:42.412 273 11766.44 238.92 52498.95 88888.00 2016-09-29 04:29:42.912 273 11766.46 238.83 52498.91 88888.00 2016-09-29 04:29:43.412 273 11766.53 238.73 52498.93 88888.00 2016-09-29 04:29:43.912 273 11766.61 238.69 52498.92 88888.00 2016-09-29 04:29:44.412 273 11766.70 238.53 52498.91 88888.00 2016-09-29 04:29:44.912 273 11766.77 238.42 52498.92 88888.00 2016-09-29 04:29:45.412 273 11766.79 238.34 52498.93 88888.00 2016-09-29 04:29:45.912 273 11766.84 238.25 52498.91 88888.00 2016-09-29 04:29:46.412 273 11766.90 238.16 52498.88 88888.00 2016-09-29 04:29:46.912 273 11766.94 238.01 52498.87 88888.00 2016-09-29 04:29:47.412 273 11766.95 237.93 52498.93 88888.00 2016-09-29 04:29:47.912 273 11766.94 237.89 52498.97 88888.00 2016-09-29 04:29:48.412 273 11767.01 237.81 52499.01 88888.00 2016-09-29 04:29:48.912 273 11767.09 237.70 52499.02 88888.00 2016-09-29 04:29:49.412 273 11767.12 237.61 52499.02 88888.00 2016-09-29 04:29:49.912 273 11767.13 237.53 52499.00 88888.00 2016-09-29 04:29:50.412 273 11767.18 237.43 52498.99 88888.00 2016-09-29 04:29:50.912 273 11767.19 237.26 52499.02 88888.00 2016-09-29 04:29:51.412 273 11767.23 237.13 52499.06 88888.00 2016-09-29 04:29:51.912 273 11767.29 237.04 52499.09 88888.00 2016-09-29 04:29:52.412 273 11767.30 236.97 52499.11 88888.00 2016-09-29 04:29:52.912 273 11767.33 236.90 52499.13 88888.00 2016-09-29 04:29:53.412 273 11767.31 236.83 52499.18 88888.00 2016-09-29 04:29:53.912 273 11767.34 236.68 52499.23 88888.00 2016-09-29 04:29:54.412 273 11767.31 236.61 52499.26 88888.00 2016-09-29 04:29:54.912 273 11767.33 236.57 52499.26 88888.00 2016-09-29 04:29:55.412 273 11767.33 236.48 52499.23 88888.00 2016-09-29 04:29:55.912 273 11767.34 236.38 52499.26 88888.00 2016-09-29 04:29:56.412 273 11767.36 236.34 52499.28 88888.00 2016-09-29 04:29:56.912 273 11767.36 236.29 52499.29 88888.00 2016-09-29 04:29:57.412 273 11767.36 236.24 52499.36 88888.00 2016-09-29 04:29:57.912 273 11767.38 236.19 52499.40 88888.00 2016-09-29 04:29:58.412 273 11767.37 236.13 52499.44 88888.00 2016-09-29 04:29:58.912 273 11767.33 236.11 52499.49 88888.00 2016-09-29 04:29:59.412 273 11767.28 236.12 52499.55 88888.00 2016-09-29 04:29:59.912 273 11767.21 236.12 52499.61 88888.00 2016-09-29 04:30:00.412 273 11767.13 236.07 52499.65 88888.00 2016-09-29 04:30:00.912 273 11767.08 236.05 52499.65 88888.00 2016-09-29 04:30:01.412 273 11766.99 236.03 52499.71 88888.00 2016-09-29 04:30:01.912 273 11766.96 235.97 52499.74 88888.00 2016-09-29 04:30:02.412 273 11766.88 235.99 52499.74 88888.00 2016-09-29 04:30:02.912 273 11766.84 235.97 52499.77 88888.00 2016-09-29 04:30:03.412 273 11766.73 235.97 52499.85 88888.00 2016-09-29 04:30:03.912 273 11766.66 235.92 52499.91 88888.00 2016-09-29 04:30:04.412 273 11766.59 235.91 52499.96 88888.00 2016-09-29 04:30:04.912 273 11766.47 235.90 52499.97 88888.00 2016-09-29 04:30:05.412 273 11766.37 235.95 52499.97 88888.00 2016-09-29 04:30:05.912 273 11766.23 236.01 52500.07 88888.00 2016-09-29 04:30:06.412 273 11766.21 236.02 52500.14 88888.00 2016-09-29 04:30:06.912 273 11766.15 235.92 52500.16 88888.00 2016-09-29 04:30:07.412 273 11766.04 235.90 52500.17 88888.00 2016-09-29 04:30:07.912 273 11765.96 235.93 52500.17 88888.00 2016-09-29 04:30:08.412 273 11765.87 235.93 52500.20 88888.00 2016-09-29 04:30:08.912 273 11765.77 235.96 52500.20 88888.00 2016-09-29 04:30:09.412 273 11765.61 236.01 52500.24 88888.00 2016-09-29 04:30:09.912 273 11765.54 235.99 52500.26 88888.00 2016-09-29 04:30:10.412 273 11765.49 236.00 52500.31 88888.00 2016-09-29 04:30:10.912 273 11765.45 236.00 52500.29 88888.00 2016-09-29 04:30:11.412 273 11765.41 236.05 52500.32 88888.00 2016-09-29 04:30:11.912 273 11765.35 236.03 52500.36 88888.00 2016-09-29 04:30:12.412 273 11765.26 236.01 52500.40 88888.00 2016-09-29 04:30:12.912 273 11765.21 236.05 52500.45 88888.00 2016-09-29 04:30:13.412 273 11765.18 236.07 52500.46 88888.00 2016-09-29 04:30:13.912 273 11765.15 236.08 52500.42 88888.00 2016-09-29 04:30:14.412 273 11765.11 236.05 52500.41 88888.00 2016-09-29 04:30:14.912 273 11765.06 236.02 52500.41 88888.00 2016-09-29 04:30:15.412 273 11765.03 236.05 52500.40 88888.00 2016-09-29 04:30:15.912 273 11765.02 236.03 52500.40 88888.00 2016-09-29 04:30:16.412 273 11765.00 236.11 52500.42 88888.00 2016-09-29 04:30:16.912 273 11764.95 236.16 52500.45 88888.00 2016-09-29 04:30:17.412 273 11764.91 236.16 52500.49 88888.00 2016-09-29 04:30:17.912 273 11764.88 236.12 52500.50 88888.00 2016-09-29 04:30:18.412 273 11764.85 236.12 52500.53 88888.00 2016-09-29 04:30:18.912 273 11764.85 236.12 52500.54 88888.00 2016-09-29 04:30:19.412 273 11764.85 236.12 52500.49 88888.00 2016-09-29 04:30:19.912 273 11764.79 236.11 52500.52 88888.00 2016-09-29 04:30:20.412 273 11764.73 236.12 52500.60 88888.00 2016-09-29 04:30:20.912 273 11764.70 236.16 52500.61 88888.00 2016-09-29 04:30:21.412 273 11764.66 236.12 52500.60 88888.00 2016-09-29 04:30:21.912 273 11764.64 236.16 52500.63 88888.00 2016-09-29 04:30:22.412 273 11764.64 236.18 52500.64 88888.00 2016-09-29 04:30:22.912 273 11764.60 236.19 52500.58 88888.00 2016-09-29 04:30:23.412 273 11764.66 236.17 52500.55 88888.00 2016-09-29 04:30:23.912 273 11764.73 236.18 52500.55 88888.00 2016-09-29 04:30:24.412 273 11764.70 236.21 52500.61 88888.00 2016-09-29 04:30:24.912 273 11764.64 236.26 52500.64 88888.00 2016-09-29 04:30:25.412 273 11764.62 236.24 52500.64 88888.00 2016-09-29 04:30:25.912 273 11764.60 236.21 52500.64 88888.00 2016-09-29 04:30:26.412 273 11764.62 236.18 52500.59 88888.00 2016-09-29 04:30:26.912 273 11764.64 236.21 52500.54 88888.00 2016-09-29 04:30:27.412 273 11764.63 236.26 52500.53 88888.00 2016-09-29 04:30:27.912 273 11764.59 236.21 52500.52 88888.00 2016-09-29 04:30:28.412 273 11764.58 236.21 52500.52 88888.00 2016-09-29 04:30:28.912 273 11764.65 236.17 52500.50 88888.00 2016-09-29 04:30:29.412 273 11764.68 236.12 52500.47 88888.00 2016-09-29 04:30:29.912 273 11764.67 236.09 52500.47 88888.00 2016-09-29 04:30:30.412 273 11764.72 236.02 52500.44 88888.00 2016-09-29 04:30:30.912 273 11764.77 235.97 52500.43 88888.00 2016-09-29 04:30:31.412 273 11764.82 235.97 52500.41 88888.00 2016-09-29 04:30:31.912 273 11764.83 235.97 52500.36 88888.00 2016-09-29 04:30:32.412 273 11764.84 235.93 52500.32 88888.00 2016-09-29 04:30:32.912 273 11764.86 235.86 52500.34 88888.00 2016-09-29 04:30:33.412 273 11764.91 235.80 52500.31 88888.00 2016-09-29 04:30:33.912 273 11765.00 235.76 52500.26 88888.00 2016-09-29 04:30:34.412 273 11765.06 235.72 52500.25 88888.00 2016-09-29 04:30:34.912 273 11765.14 235.66 52500.24 88888.00 2016-09-29 04:30:35.412 273 11765.16 235.58 52500.24 88888.00 2016-09-29 04:30:35.912 273 11765.21 235.50 52500.25 88888.00 2016-09-29 04:30:36.412 273 11765.24 235.43 52500.28 88888.00 2016-09-29 04:30:36.912 273 11765.27 235.39 52500.26 88888.00 2016-09-29 04:30:37.412 273 11765.32 235.34 52500.23 88888.00 2016-09-29 04:30:37.912 273 11765.40 235.28 52500.24 88888.00 2016-09-29 04:30:38.412 273 11765.41 235.21 52500.23 88888.00 2016-09-29 04:30:38.912 273 11765.53 235.15 52500.18 88888.00 2016-09-29 04:30:39.412 273 11765.62 235.08 52500.17 88888.00 2016-09-29 04:30:39.912 273 11765.64 235.02 52500.10 88888.00 2016-09-29 04:30:40.412 273 11765.70 234.90 52500.07 88888.00 2016-09-29 04:30:40.912 273 11765.79 234.83 52500.06 88888.00 2016-09-29 04:30:41.412 273 11765.81 234.81 52500.06 88888.00 2016-09-29 04:30:41.912 273 11765.86 234.81 52500.05 88888.00 2016-09-29 04:30:42.412 273 11765.93 234.74 52500.06 88888.00 2016-09-29 04:30:42.912 273 11765.97 234.65 52500.09 88888.00 2016-09-29 04:30:43.412 273 11766.06 234.56 52500.10 88888.00 2016-09-29 04:30:43.912 273 11766.15 234.53 52500.10 88888.00 2016-09-29 04:30:44.412 273 11766.16 234.50 52500.09 88888.00 2016-09-29 04:30:44.912 273 11766.20 234.46 52500.10 88888.00 2016-09-29 04:30:45.412 273 11766.31 234.37 52500.09 88888.00 2016-09-29 04:30:45.912 273 11766.40 234.33 52500.09 88888.00 2016-09-29 04:30:46.412 273 11766.46 234.28 52500.09 88888.00 2016-09-29 04:30:46.912 273 11766.50 234.21 52500.09 88888.00 2016-09-29 04:30:47.412 273 11766.60 234.14 52500.05 88888.00 2016-09-29 04:30:47.912 273 11766.60 234.11 52500.08 88888.00 2016-09-29 04:30:48.412 273 11766.65 234.05 52500.11 88888.00 2016-09-29 04:30:48.912 273 11766.66 234.02 52500.17 88888.00 2016-09-29 04:30:49.412 273 11766.70 233.97 52500.19 88888.00 2016-09-29 04:30:49.912 273 11766.75 233.92 52500.20 88888.00 2016-09-29 04:30:50.412 273 11766.77 233.85 52500.24 88888.00 2016-09-29 04:30:50.912 273 11766.82 233.79 52500.25 88888.00 2016-09-29 04:30:51.412 273 11766.85 233.72 52500.23 88888.00 2016-09-29 04:30:51.912 273 11766.84 233.68 52500.25 88888.00 2016-09-29 04:30:52.412 273 11766.86 233.66 52500.28 88888.00 2016-09-29 04:30:52.912 273 11766.88 233.67 52500.29 88888.00 2016-09-29 04:30:53.412 273 11766.88 233.60 52500.27 88888.00 2016-09-29 04:30:53.912 273 11766.88 233.56 52500.32 88888.00 2016-09-29 04:30:54.412 273 11766.88 233.55 52500.37 88888.00 2016-09-29 04:30:54.912 273 11766.90 233.53 52500.38 88888.00 2016-09-29 04:30:55.412 273 11766.91 233.46 52500.42 88888.00 2016-09-29 04:30:55.912 273 11767.00 233.39 52500.42 88888.00 2016-09-29 04:30:56.412 273 11767.04 233.37 52500.45 88888.00 2016-09-29 04:30:56.912 273 11767.01 233.34 52500.51 88888.00 2016-09-29 04:30:57.412 273 11766.98 233.29 52500.49 88888.00 2016-09-29 04:30:57.912 273 11767.01 233.25 52500.50 88888.00 2016-09-29 04:30:58.412 273 11767.05 233.22 52500.47 88888.00 2016-09-29 04:30:58.912 273 11767.07 233.21 52500.51 88888.00 2016-09-29 04:30:59.412 273 11767.04 233.17 52500.55 88888.00 2016-09-29 04:30:59.912 273 11767.08 233.12 52500.58 88888.00 2016-09-29 04:31:00.412 273 11767.08 233.08 52500.60 88888.00 2016-09-29 04:31:00.912 273 11767.04 233.08 52500.59 88888.00 2016-09-29 04:31:01.412 273 11767.04 233.05 52500.62 88888.00 2016-09-29 04:31:01.912 273 11767.03 233.01 52500.63 88888.00 2016-09-29 04:31:02.412 273 11766.99 233.03 52500.69 88888.00 2016-09-29 04:31:02.912 273 11766.95 233.02 52500.73 88888.00 2016-09-29 04:31:03.412 273 11766.92 233.01 52500.78 88888.00 2016-09-29 04:31:03.912 273 11766.92 232.99 52500.80 88888.00 2016-09-29 04:31:04.412 273 11766.91 232.97 52500.79 88888.00 2016-09-29 04:31:04.912 273 11766.92 232.96 52500.80 88888.00 2016-09-29 04:31:05.412 273 11766.90 232.92 52500.81 88888.00 2016-09-29 04:31:05.912 273 11766.90 232.91 52500.81 88888.00 2016-09-29 04:31:06.412 273 11766.87 232.89 52500.81 88888.00 2016-09-29 04:31:06.912 273 11766.84 232.86 52500.81 88888.00 2016-09-29 04:31:07.412 273 11766.78 232.86 52500.84 88888.00 2016-09-29 04:31:07.912 273 11766.77 232.86 52500.84 88888.00 2016-09-29 04:31:08.412 273 11766.77 232.82 52500.85 88888.00 2016-09-29 04:31:08.912 273 11766.73 232.83 52500.89 88888.00 2016-09-29 04:31:09.412 273 11766.67 232.83 52500.95 88888.00 2016-09-29 04:31:09.912 273 11766.65 232.87 52500.96 88888.00 2016-09-29 04:31:10.412 273 11766.65 232.85 52500.94 88888.00 2016-09-29 04:31:10.912 273 11766.60 232.89 52500.95 88888.00 2016-09-29 04:31:11.412 273 11766.55 232.93 52500.97 88888.00 2016-09-29 04:31:11.912 273 11766.49 232.95 52500.96 88888.00 2016-09-29 04:31:12.412 273 11766.47 232.93 52500.91 88888.00 2016-09-29 04:31:12.912 273 11766.40 232.95 52500.93 88888.00 2016-09-29 04:31:13.412 273 11766.38 232.96 52500.94 88888.00 2016-09-29 04:31:13.912 273 11766.41 232.99 52500.94 88888.00 2016-09-29 04:31:14.412 273 11766.33 233.05 52500.95 88888.00 2016-09-29 04:31:14.912 273 11766.30 233.06 52501.00 88888.00 2016-09-29 04:31:15.412 273 11766.26 233.06 52501.03 88888.00 2016-09-29 04:31:15.912 273 11766.21 233.07 52501.00 88888.00 2016-09-29 04:31:16.412 273 11766.17 233.06 52501.00 88888.00 2016-09-29 04:31:16.912 273 11766.15 233.05 52500.98 88888.00 2016-09-29 04:31:17.412 273 11766.14 233.07 52501.00 88888.00 2016-09-29 04:31:17.912 273 11766.09 233.08 52501.05 88888.00 2016-09-29 04:31:18.412 273 11766.06 233.11 52501.07 88888.00 2016-09-29 04:31:18.912 273 11766.04 233.12 52501.07 88888.00 2016-09-29 04:31:19.412 273 11766.03 233.14 52501.06 88888.00 2016-09-29 04:31:19.912 273 11765.98 233.11 52501.03 88888.00 2016-09-29 04:31:20.412 273 11766.00 233.11 52501.02 88888.00 2016-09-29 04:31:20.912 273 11765.98 233.12 52501.02 88888.00 2016-09-29 04:31:21.412 273 11765.97 233.15 52501.02 88888.00 2016-09-29 04:31:21.912 273 11765.93 233.12 52501.06 88888.00 2016-09-29 04:31:22.412 273 11765.87 233.15 52501.05 88888.00 2016-09-29 04:31:22.912 273 11765.86 233.15 52501.03 88888.00 2016-09-29 04:31:23.412 273 11765.89 233.18 52500.95 88888.00 2016-09-29 04:31:23.912 273 11765.91 233.17 52500.89 88888.00 2016-09-29 04:31:24.412 273 11765.93 233.15 52500.89 88888.00 2016-09-29 04:31:24.912 273 11765.93 233.07 52500.89 88888.00 2016-09-29 04:31:25.412 273 11765.82 233.07 52500.88 88888.00 2016-09-29 04:31:25.912 273 11765.82 233.02 52500.86 88888.00 2016-09-29 04:31:26.412 273 11765.84 233.03 52500.85 88888.00 2016-09-29 04:31:26.912 273 11765.84 233.07 52500.87 88888.00 2016-09-29 04:31:27.412 273 11765.87 233.06 52500.86 88888.00 2016-09-29 04:31:27.912 273 11765.81 233.03 52500.85 88888.00 2016-09-29 04:31:28.412 273 11765.79 233.00 52500.86 88888.00 2016-09-29 04:31:28.912 273 11765.80 232.98 52500.88 88888.00 2016-09-29 04:31:29.412 273 11765.79 232.97 52500.91 88888.00 2016-09-29 04:31:29.912 273 11765.78 232.96 52500.89 88888.00 2016-09-29 04:31:30.412 273 11765.80 232.98 52500.86 88888.00 2016-09-29 04:31:30.912 273 11765.81 232.98 52500.84 88888.00 2016-09-29 04:31:31.412 273 11765.81 232.97 52500.82 88888.00 2016-09-29 04:31:31.912 273 11765.81 232.90 52500.80 88888.00 2016-09-29 04:31:32.412 273 11765.78 232.85 52500.79 88888.00 2016-09-29 04:31:32.912 273 11765.78 232.82 52500.75 88888.00 2016-09-29 04:31:33.412 273 11765.81 232.81 52500.77 88888.00 2016-09-29 04:31:33.912 273 11765.85 232.77 52500.75 88888.00 2016-09-29 04:31:34.412 273 11765.85 232.76 52500.73 88888.00 2016-09-29 04:31:34.912 273 11765.78 232.73 52500.73 88888.00 2016-09-29 04:31:35.412 273 11765.76 232.67 52500.72 88888.00 2016-09-29 04:31:35.912 273 11765.77 232.61 52500.69 88888.00 2016-09-29 04:31:36.412 273 11765.78 232.61 52500.67 88888.00 2016-09-29 04:31:36.912 273 11765.78 232.61 52500.64 88888.00 2016-09-29 04:31:37.412 273 11765.80 232.57 52500.58 88888.00 2016-09-29 04:31:37.912 273 11765.80 232.44 52500.58 88888.00 2016-09-29 04:31:38.412 273 11765.78 232.38 52500.56 88888.00 2016-09-29 04:31:38.912 273 11765.78 232.33 52500.56 88888.00 2016-09-29 04:31:39.412 273 11765.74 232.31 52500.59 88888.00 2016-09-29 04:31:39.912 273 11765.73 232.30 52500.58 88888.00 2016-09-29 04:31:40.412 273 11765.73 232.22 52500.60 88888.00 2016-09-29 04:31:40.912 273 11765.71 232.17 52500.59 88888.00 2016-09-29 04:31:41.412 273 11765.74 232.15 52500.51 88888.00 2016-09-29 04:31:41.912 273 11765.76 232.13 52500.45 88888.00 2016-09-29 04:31:42.412 273 11765.74 232.08 52500.45 88888.00 2016-09-29 04:31:42.912 273 11765.70 232.04 52500.42 88888.00 2016-09-29 04:31:43.412 273 11765.73 231.98 52500.38 88888.00 2016-09-29 04:31:43.912 273 11765.73 231.94 52500.41 88888.00 2016-09-29 04:31:44.412 273 11765.73 231.83 52500.41 88888.00 2016-09-29 04:31:44.912 273 11765.73 231.73 52500.37 88888.00 2016-09-29 04:31:45.412 273 11765.71 231.69 52500.36 88888.00 2016-09-29 04:31:45.912 273 11765.65 231.62 52500.38 88888.00 2016-09-29 04:31:46.412 273 11765.63 231.61 52500.37 88888.00 2016-09-29 04:31:46.912 273 11765.65 231.56 52500.34 88888.00 2016-09-29 04:31:47.412 273 11765.64 231.47 52500.33 88888.00 2016-09-29 04:31:47.912 273 11765.62 231.44 52500.37 88888.00 2016-09-29 04:31:48.412 273 11765.60 231.40 52500.34 88888.00 2016-09-29 04:31:48.912 273 11765.61 231.33 52500.33 88888.00 2016-09-29 04:31:49.412 273 11765.62 231.28 52500.31 88888.00 2016-09-29 04:31:49.912 273 11765.62 231.27 52500.28 88888.00 2016-09-29 04:31:50.413 273 11765.65 231.21 52500.24 88888.00 2016-09-29 04:31:50.913 273 11765.62 231.15 52500.21 88888.00 2016-09-29 04:31:51.413 273 11765.62 231.12 52500.24 88888.00 2016-09-29 04:31:51.913 273 11765.62 231.11 52500.23 88888.00 2016-09-29 04:31:52.413 273 11765.61 231.05 52500.20 88888.00 2016-09-29 04:31:52.913 273 11765.62 230.99 52500.20 88888.00 2016-09-29 04:31:53.413 273 11765.67 230.93 52500.20 88888.00 2016-09-29 04:31:53.913 273 11765.68 230.89 52500.18 88888.00 2016-09-29 04:31:54.413 273 11765.63 230.85 52500.18 88888.00 2016-09-29 04:31:54.913 273 11765.63 230.82 52500.19 88888.00 2016-09-29 04:31:55.413 273 11765.69 230.76 52500.16 88888.00 2016-09-29 04:31:55.913 273 11765.67 230.73 52500.19 88888.00 2016-09-29 04:31:56.413 273 11765.59 230.68 52500.20 88888.00 2016-09-29 04:31:56.913 273 11765.63 230.62 52500.24 88888.00 2016-09-29 04:31:57.413 273 11765.67 230.55 52500.21 88888.00 2016-09-29 04:31:57.913 273 11765.68 230.51 52500.18 88888.00 2016-09-29 04:31:58.413 273 11765.69 230.48 52500.17 88888.00 2016-09-29 04:31:58.913 273 11765.71 230.45 52500.15 88888.00 2016-09-29 04:31:59.413 273 11765.72 230.44 52500.16 88888.00 2016-09-29 04:31:59.913 273 11765.67 230.43 52500.18 88888.00 2016-09-29 04:32:00.413 273 11765.60 230.43 52500.21 88888.00 2016-09-29 04:32:00.913 273 11765.58 230.37 52500.24 88888.00 2016-09-29 04:32:01.413 273 11765.58 230.35 52500.21 88888.00 2016-09-29 04:32:01.913 273 11765.58 230.34 52500.23 88888.00 2016-09-29 04:32:02.413 273 11765.58 230.30 52500.23 88888.00 2016-09-29 04:32:02.913 273 11765.55 230.28 52500.21 88888.00 2016-09-29 04:32:03.413 273 11765.51 230.25 52500.21 88888.00 2016-09-29 04:32:03.913 273 11765.46 230.20 52500.25 88888.00 2016-09-29 04:32:04.413 273 11765.42 230.17 52500.24 88888.00 2016-09-29 04:32:04.913 273 11765.37 230.11 52500.21 88888.00 2016-09-29 04:32:05.413 273 11765.34 230.07 52500.21 88888.00 2016-09-29 04:32:05.913 273 11765.29 230.05 52500.21 88888.00 2016-09-29 04:32:06.413 273 11765.24 230.00 52500.21 88888.00 2016-09-29 04:32:06.913 273 11765.26 229.92 52500.19 88888.00 2016-09-29 04:32:07.413 273 11765.24 229.86 52500.19 88888.00 2016-09-29 04:32:07.913 273 11765.19 229.81 52500.20 88888.00 2016-09-29 04:32:08.413 273 11765.09 229.81 52500.25 88888.00 2016-09-29 04:32:08.913 273 11765.08 229.79 52500.34 88888.00 2016-09-29 04:32:09.413 273 11765.06 229.71 52500.32 88888.00 2016-09-29 04:32:09.913 273 11765.02 229.70 52500.32 88888.00 2016-09-29 04:32:10.413 273 11765.00 229.67 52500.32 88888.00 2016-09-29 04:32:10.913 273 11764.94 229.61 52500.29 88888.00 2016-09-29 04:32:11.413 273 11764.92 229.58 52500.28 88888.00 2016-09-29 04:32:11.913 273 11764.86 229.51 52500.34 88888.00 2016-09-29 04:32:12.413 273 11764.82 229.44 52500.31 88888.00 2016-09-29 04:32:12.913 273 11764.77 229.40 52500.28 88888.00 2016-09-29 04:32:13.413 273 11764.72 229.37 52500.28 88888.00 2016-09-29 04:32:13.913 273 11764.68 229.31 52500.27 88888.00 2016-09-29 04:32:14.413 273 11764.62 229.22 52500.25 88888.00 2016-09-29 04:32:14.913 273 11764.62 229.19 52500.18 88888.00 2016-09-29 04:32:15.413 273 11764.58 229.07 52500.19 88888.00 2016-09-29 04:32:15.913 273 11764.53 228.99 52500.24 88888.00 2016-09-29 04:32:16.413 273 11764.51 228.98 52500.24 88888.00 2016-09-29 04:32:16.913 273 11764.45 228.91 52500.19 88888.00 2016-09-29 04:32:17.413 273 11764.38 228.84 52500.19 88888.00 2016-09-29 04:32:17.913 273 11764.39 228.78 52500.15 88888.00 2016-09-29 04:32:18.413 273 11764.37 228.72 52500.12 88888.00 2016-09-29 04:32:18.913 273 11764.29 228.63 52500.10 88888.00 2016-09-29 04:32:19.413 273 11764.30 228.55 52500.00 88888.00 2016-09-29 04:32:19.913 273 11764.26 228.47 52499.98 88888.00 2016-09-29 04:32:20.413 273 11764.20 228.42 52499.98 88888.00 2016-09-29 04:32:20.913 273 11764.15 228.37 52499.96 88888.00 2016-09-29 04:32:21.413 273 11764.15 228.30 52499.96 88888.00 2016-09-29 04:32:21.913 273 11764.09 228.20 52499.98 88888.00 2016-09-29 04:32:22.413 273 11764.09 228.14 52499.98 88888.00 2016-09-29 04:32:22.913 273 11764.05 228.08 52500.00 88888.00 2016-09-29 04:32:23.413 273 11764.04 228.02 52499.99 88888.00 2016-09-29 04:32:23.913 273 11764.02 227.99 52500.00 88888.00 2016-09-29 04:32:24.413 273 11764.01 227.94 52499.97 88888.00 2016-09-29 04:32:24.913 273 11763.98 227.82 52499.92 88888.00 2016-09-29 04:32:25.413 273 11763.92 227.76 52499.91 88888.00 2016-09-29 04:32:25.913 273 11763.87 227.72 52499.89 88888.00 2016-09-29 04:32:26.413 273 11763.87 227.65 52499.85 88888.00 2016-09-29 04:32:26.913 273 11763.81 227.57 52499.83 88888.00 2016-09-29 04:32:27.413 273 11763.80 227.49 52499.88 88888.00 2016-09-29 04:32:27.913 273 11763.77 227.41 52499.87 88888.00 2016-09-29 04:32:28.413 273 11763.79 227.31 52499.85 88888.00 2016-09-29 04:32:28.913 273 11763.79 227.23 52499.83 88888.00 2016-09-29 04:32:29.413 273 11763.76 227.17 52499.82 88888.00 2016-09-29 04:32:29.913 273 11763.76 227.10 52499.83 88888.00 2016-09-29 04:32:30.413 273 11763.80 227.01 52499.82 88888.00 2016-09-29 04:32:30.913 273 11763.80 226.94 52499.80 88888.00 2016-09-29 04:32:31.413 273 11763.78 226.87 52499.79 88888.00 2016-09-29 04:32:31.913 273 11763.81 226.81 52499.73 88888.00 2016-09-29 04:32:32.413 273 11763.81 226.75 52499.68 88888.00 2016-09-29 04:32:32.913 273 11763.77 226.67 52499.71 88888.00 2016-09-29 04:32:33.413 273 11763.79 226.58 52499.72 88888.00 2016-09-29 04:32:33.913 273 11763.83 226.49 52499.74 88888.00 2016-09-29 04:32:34.413 273 11763.85 226.42 52499.74 88888.00 2016-09-29 04:32:34.913 273 11763.80 226.34 52499.67 88888.00 2016-09-29 04:32:35.413 273 11763.80 226.22 52499.65 88888.00 2016-09-29 04:32:35.913 273 11763.86 226.15 52499.62 88888.00 2016-09-29 04:32:36.413 273 11763.84 226.11 52499.63 88888.00 2016-09-29 04:32:36.913 273 11763.85 226.00 52499.61 88888.00 2016-09-29 04:32:37.413 273 11763.81 225.93 52499.59 88888.00 2016-09-29 04:32:37.913 273 11763.81 225.86 52499.61 88888.00 2016-09-29 04:32:38.413 273 11763.83 225.74 52499.59 88888.00 2016-09-29 04:32:38.913 273 11763.81 225.70 52499.62 88888.00 2016-09-29 04:32:39.413 273 11763.79 225.64 52499.61 88888.00 2016-09-29 04:32:39.913 273 11763.77 225.59 52499.59 88888.00 2016-09-29 04:32:40.413 273 11763.83 225.51 52499.58 88888.00 2016-09-29 04:32:40.913 273 11763.85 225.42 52499.57 88888.00 2016-09-29 04:32:41.413 273 11763.81 225.35 52499.58 88888.00 2016-09-29 04:32:41.913 273 11763.81 225.34 52499.56 88888.00 2016-09-29 04:32:42.413 273 11763.81 225.26 52499.58 88888.00 2016-09-29 04:32:42.913 273 11763.86 225.16 52499.62 88888.00 2016-09-29 04:32:43.413 273 11763.87 225.15 52499.63 88888.00 2016-09-29 04:32:43.913 273 11763.80 225.14 52499.63 88888.00 2016-09-29 04:32:44.413 273 11763.77 225.12 52499.64 88888.00 2016-09-29 04:32:44.913 273 11763.72 225.08 52499.68 88888.00 2016-09-29 04:32:45.413 273 11763.70 225.06 52499.72 88888.00 2016-09-29 04:32:45.913 273 11763.70 225.03 52499.76 88888.00 2016-09-29 04:32:46.413 273 11763.67 224.96 52499.77 88888.00 2016-09-29 04:32:46.913 273 11763.65 224.93 52499.76 88888.00 2016-09-29 04:32:47.413 273 11763.67 224.93 52499.75 88888.00 2016-09-29 04:32:47.913 273 11763.71 224.89 52499.73 88888.00 2016-09-29 04:32:48.413 273 11763.75 224.91 52499.73 88888.00 2016-09-29 04:32:48.913 273 11763.70 224.89 52499.75 88888.00 2016-09-29 04:32:49.413 273 11763.67 224.94 52499.77 88888.00 2016-09-29 04:32:49.913 273 11763.68 224.92 52499.77 88888.00 2016-09-29 04:32:50.413 273 11763.68 224.94 52499.76 88888.00 2016-09-29 04:32:50.913 273 11763.62 224.94 52499.82 88888.00 2016-09-29 04:32:51.413 273 11763.63 224.91 52499.83 88888.00 2016-09-29 04:32:51.913 273 11763.63 224.91 52499.90 88888.00 2016-09-29 04:32:52.413 273 11763.59 224.94 52499.90 88888.00 2016-09-29 04:32:52.913 273 11763.57 224.95 52499.91 88888.00 2016-09-29 04:32:53.413 273 11763.54 225.01 52499.97 88888.00 2016-09-29 04:32:53.913 273 11763.58 225.01 52499.94 88888.00 2016-09-29 04:32:54.413 273 11763.61 225.00 52499.96 88888.00 2016-09-29 04:32:54.913 273 11763.61 224.97 52499.96 88888.00 2016-09-29 04:32:55.413 273 11763.59 224.98 52499.98 88888.00 2016-09-29 04:32:55.913 273 11763.54 225.06 52500.03 88888.00 2016-09-29 04:32:56.413 273 11763.48 225.10 52500.10 88888.00 2016-09-29 04:32:56.913 273 11763.44 225.07 52500.09 88888.00 2016-09-29 04:32:57.413 273 11763.42 225.08 52500.02 88888.00 2016-09-29 04:32:57.913 273 11763.39 225.07 52500.01 88888.00 2016-09-29 04:32:58.413 273 11763.39 225.10 52500.05 88888.00 2016-09-29 04:32:58.913 273 11763.37 225.11 52500.09 88888.00 2016-09-29 04:32:59.413 273 11763.33 225.08 52500.12 88888.00 2016-09-29 04:32:59.913 273 11763.32 225.10 52500.12 88888.00 2016-09-29 04:33:00.413 273 11763.26 225.12 52500.12 88888.00 2016-09-29 04:33:00.913 273 11763.19 225.10 52500.14 88888.00 2016-09-29 04:33:01.413 273 11763.13 225.14 52500.14 88888.00 2016-09-29 04:33:01.913 273 11763.08 225.14 52500.16 88888.00 2016-09-29 04:33:02.413 273 11763.07 225.10 52500.17 88888.00 2016-09-29 04:33:02.913 273 11763.05 225.08 52500.21 88888.00 2016-09-29 04:33:03.413 273 11763.04 225.10 52500.23 88888.00 2016-09-29 04:33:03.913 273 11762.97 225.08 52500.21 88888.00 2016-09-29 04:33:04.413 273 11762.82 225.08 52500.27 88888.00 2016-09-29 04:33:04.913 273 11762.75 225.11 52500.28 88888.00 2016-09-29 04:33:05.413 273 11762.77 225.13 52500.27 88888.00 2016-09-29 04:33:05.913 273 11762.72 225.14 52500.23 88888.00 2016-09-29 04:33:06.413 273 11762.62 225.10 52500.24 88888.00 2016-09-29 04:33:06.913 273 11762.53 225.03 52500.20 88888.00 2016-09-29 04:33:07.413 273 11762.53 224.98 52500.18 88888.00 2016-09-29 04:33:07.913 273 11762.53 224.96 52500.18 88888.00 2016-09-29 04:33:08.413 273 11762.47 224.98 52500.20 88888.00 2016-09-29 04:33:08.913 273 11762.44 224.94 52500.20 88888.00 2016-09-29 04:33:09.413 273 11762.38 224.89 52500.18 88888.00 2016-09-29 04:33:09.913 273 11762.37 224.87 52500.16 88888.00 2016-09-29 04:33:10.413 273 11762.33 224.87 52500.15 88888.00 2016-09-29 04:33:10.913 273 11762.27 224.87 52500.14 88888.00 2016-09-29 04:33:11.413 273 11762.25 224.82 52500.11 88888.00 2016-09-29 04:33:11.913 273 11762.18 224.74 52500.08 88888.00 2016-09-29 04:33:12.413 273 11762.16 224.68 52500.07 88888.00 2016-09-29 04:33:12.913 273 11762.16 224.66 52500.03 88888.00 2016-09-29 04:33:13.413 273 11762.13 224.66 52500.03 88888.00 2016-09-29 04:33:13.913 273 11762.09 224.62 52500.00 88888.00 2016-09-29 04:33:14.413 273 11762.07 224.55 52499.99 88888.00 2016-09-29 04:33:14.913 273 11762.03 224.52 52499.99 88888.00 2016-09-29 04:33:15.413 273 11761.99 224.44 52499.96 88888.00 2016-09-29 04:33:15.913 273 11761.92 224.35 52499.96 88888.00 2016-09-29 04:33:16.413 273 11761.93 224.28 52499.93 88888.00 2016-09-29 04:33:16.913 273 11761.98 224.24 52499.90 88888.00 2016-09-29 04:33:17.413 273 11761.96 224.17 52499.89 88888.00 2016-09-29 04:33:17.913 273 11761.99 224.13 52499.85 88888.00 2016-09-29 04:33:18.413 273 11762.02 224.07 52499.87 88888.00 2016-09-29 04:33:18.913 273 11761.99 223.98 52499.87 88888.00 2016-09-29 04:33:19.413 273 11762.03 223.88 52499.85 88888.00 2016-09-29 04:33:19.913 273 11762.03 223.82 52499.84 88888.00 2016-09-29 04:33:20.413 273 11762.07 223.78 52499.81 88888.00 2016-09-29 04:33:20.913 273 11762.08 223.72 52499.77 88888.00 2016-09-29 04:33:21.413 273 11762.08 223.66 52499.74 88888.00 2016-09-29 04:33:21.913 273 11762.11 223.58 52499.74 88888.00 2016-09-29 04:33:22.413 273 11762.17 223.48 52499.74 88888.00 2016-09-29 04:33:22.913 273 11762.22 223.43 52499.72 88888.00 2016-09-29 04:33:23.413 273 11762.26 223.37 52499.74 88888.00 2016-09-29 04:33:23.913 273 11762.25 223.21 52499.73 88888.00 2016-09-29 04:33:24.413 273 11762.27 223.13 52499.67 88888.00 2016-09-29 04:33:24.913 273 11762.36 223.08 52499.64 88888.00 2016-09-29 04:33:25.413 273 11762.47 223.00 52499.58 88888.00 2016-09-29 04:33:25.913 273 11762.54 222.90 52499.53 88888.00 2016-09-29 04:33:26.413 273 11762.56 222.84 52499.56 88888.00 2016-09-29 04:33:26.913 273 11762.63 222.78 52499.61 88888.00 2016-09-29 04:33:27.413 273 11762.66 222.71 52499.58 88888.00 2016-09-29 04:33:27.913 273 11762.71 222.65 52499.55 88888.00 2016-09-29 04:33:28.413 273 11762.72 222.58 52499.55 88888.00 2016-09-29 04:33:28.913 273 11762.75 222.54 52499.59 88888.00 2016-09-29 04:33:29.413 273 11762.86 222.43 52499.56 88888.00 2016-09-29 04:33:29.913 273 11762.92 222.30 52499.56 88888.00 2016-09-29 04:33:30.413 273 11762.92 222.26 52499.55 88888.00 2016-09-29 04:33:30.913 273 11762.93 222.19 52499.56 88888.00 2016-09-29 04:33:31.413 273 11762.96 222.10 52499.58 88888.00 2016-09-29 04:33:31.913 273 11763.04 222.07 52499.59 88888.00 2016-09-29 04:33:32.413 273 11763.13 221.98 52499.61 88888.00 2016-09-29 04:33:32.913 273 11763.21 221.87 52499.63 88888.00 2016-09-29 04:33:33.413 273 11763.27 221.76 52499.64 88888.00 2016-09-29 04:33:33.913 273 11763.34 221.74 52499.59 88888.00 2016-09-29 04:33:34.413 273 11763.40 221.69 52499.56 88888.00 2016-09-29 04:33:34.913 273 11763.48 221.62 52499.56 88888.00 2016-09-29 04:33:35.413 273 11763.45 221.58 52499.62 88888.00 2016-09-29 04:33:35.913 273 11763.47 221.52 52499.63 88888.00 2016-09-29 04:33:36.413 273 11763.53 221.44 52499.61 88888.00 2016-09-29 04:33:36.913 273 11763.57 221.34 52499.65 88888.00 2016-09-29 04:33:37.413 273 11763.62 221.25 52499.67 88888.00 2016-09-29 04:33:37.913 273 11763.70 221.24 52499.68 88888.00 2016-09-29 04:33:38.413 273 11763.75 221.19 52499.65 88888.00 2016-09-29 04:33:38.913 273 11763.72 221.19 52499.68 88888.00 2016-09-29 04:33:39.413 273 11763.70 221.13 52499.75 88888.00 2016-09-29 04:33:39.913 273 11763.74 221.04 52499.74 88888.00 2016-09-29 04:33:40.413 273 11763.79 220.99 52499.74 88888.00 2016-09-29 04:33:40.913 273 11763.83 221.00 52499.75 88888.00 2016-09-29 04:33:41.413 273 11763.92 220.99 52499.73 88888.00 2016-09-29 04:33:41.913 273 11763.93 220.96 52499.74 88888.00 2016-09-29 04:33:42.413 273 11763.92 220.84 52499.75 88888.00 2016-09-29 04:33:42.913 273 11763.88 220.84 52499.80 88888.00 2016-09-29 04:33:43.413 273 11763.89 220.85 52499.85 88888.00 2016-09-29 04:33:43.913 273 11763.93 220.85 52499.88 88888.00 2016-09-29 04:33:44.413 273 11763.84 220.85 52499.91 88888.00 2016-09-29 04:33:44.913 273 11763.80 220.85 52499.97 88888.00 2016-09-29 04:33:45.413 273 11763.79 220.84 52500.00 88888.00 2016-09-29 04:33:45.913 273 11763.83 220.79 52500.03 88888.00 2016-09-29 04:33:46.413 273 11763.85 220.75 52500.02 88888.00 2016-09-29 04:33:46.913 273 11763.81 220.77 52500.05 88888.00 2016-09-29 04:33:47.413 273 11763.76 220.71 52500.09 88888.00 2016-09-29 04:33:47.913 273 11763.71 220.71 52500.16 88888.00 2016-09-29 04:33:48.413 273 11763.66 220.71 52500.18 88888.00 2016-09-29 04:33:48.913 273 11763.62 220.70 52500.20 88888.00 2016-09-29 04:33:49.413 273 11763.62 220.69 52500.20 88888.00 2016-09-29 04:33:49.913 273 11763.61 220.67 52500.25 88888.00 2016-09-29 04:33:50.413 273 11763.59 220.69 52500.21 88888.00 2016-09-29 04:33:50.913 273 11763.61 220.69 52500.20 88888.00 2016-09-29 04:33:51.413 273 11763.60 220.72 52500.19 88888.00 2016-09-29 04:33:51.913 273 11763.53 220.75 52500.20 88888.00 2016-09-29 04:33:52.413 273 11763.47 220.77 52500.24 88888.00 2016-09-29 04:33:52.913 273 11763.43 220.81 52500.25 88888.00 2016-09-29 04:33:53.413 273 11763.37 220.81 52500.27 88888.00 2016-09-29 04:33:53.913 273 11763.27 220.85 52500.31 88888.00 2016-09-29 04:33:54.413 273 11763.22 220.81 52500.33 88888.00 2016-09-29 04:33:54.913 273 11763.16 220.81 52500.33 88888.00 2016-09-29 04:33:55.413 273 11763.16 220.89 52500.33 88888.00 2016-09-29 04:33:55.913 273 11763.10 220.89 52500.34 88888.00 2016-09-29 04:33:56.413 273 11763.09 220.89 52500.32 88888.00 2016-09-29 04:33:56.913 273 11763.02 220.91 52500.31 88888.00 2016-09-29 04:33:57.413 273 11762.96 220.99 52500.33 88888.00 2016-09-29 04:33:57.913 273 11762.92 221.03 52500.34 88888.00 2016-09-29 04:33:58.413 273 11762.88 221.01 52500.35 88888.00 2016-09-29 04:33:58.913 273 11762.84 221.03 52500.35 88888.00 2016-09-29 04:33:59.413 273 11762.78 221.07 52500.35 88888.00 2016-09-29 04:33:59.913 273 11762.71 221.11 52500.38 88888.00 2016-09-29 04:34:00.413 273 11762.65 221.11 52500.37 88888.00 2016-09-29 04:34:00.913 273 11762.62 221.09 52500.37 88888.00 2016-09-29 04:34:01.413 273 11762.57 221.05 52500.36 88888.00 2016-09-29 04:34:01.913 273 11762.54 221.13 52500.37 88888.00 2016-09-29 04:34:02.413 273 11762.51 221.16 52500.40 88888.00 2016-09-29 04:34:02.913 273 11762.44 221.13 52500.37 88888.00 2016-09-29 04:34:03.413 273 11762.37 221.11 52500.36 88888.00 2016-09-29 04:34:03.913 273 11762.35 221.11 52500.34 88888.00 2016-09-29 04:34:04.413 273 11762.26 221.16 52500.31 88888.00 2016-09-29 04:34:04.913 273 11762.23 221.18 52500.29 88888.00 2016-09-29 04:34:05.413 273 11762.13 221.18 52500.29 88888.00 2016-09-29 04:34:05.913 273 11762.12 221.22 52500.29 88888.00 2016-09-29 04:34:06.413 273 11762.07 221.23 52500.31 88888.00 2016-09-29 04:34:06.913 273 11762.07 221.18 52500.28 88888.00 2016-09-29 04:34:07.413 273 11761.99 221.16 52500.25 88888.00 2016-09-29 04:34:07.913 273 11761.88 221.15 52500.25 88888.00 2016-09-29 04:34:08.413 273 11761.84 221.18 52500.23 88888.00 2016-09-29 04:34:08.913 273 11761.81 221.20 52500.21 88888.00 2016-09-29 04:34:09.413 273 11761.73 221.19 52500.20 88888.00 2016-09-29 04:34:09.913 273 11761.66 221.17 52500.21 88888.00 2016-09-29 04:34:10.413 273 11761.67 221.15 52500.19 88888.00 2016-09-29 04:34:10.913 273 11761.63 221.08 52500.14 88888.00 2016-09-29 04:34:11.413 273 11761.59 221.08 52500.12 88888.00 2016-09-29 04:34:11.913 273 11761.55 221.08 52500.15 88888.00 2016-09-29 04:34:12.413 273 11761.51 221.05 52500.12 88888.00 2016-09-29 04:34:12.913 273 11761.53 220.98 52500.08 88888.00 2016-09-29 04:34:13.413 273 11761.51 220.99 52500.07 88888.00 2016-09-29 04:34:13.913 273 11761.47 221.03 52500.05 88888.00 2016-09-29 04:34:14.413 273 11761.48 221.01 52500.02 88888.00 2016-09-29 04:34:14.913 273 11761.48 220.96 52500.01 88888.00 2016-09-29 04:34:15.413 273 11761.46 220.89 52499.96 88888.00 2016-09-29 04:34:15.913 273 11761.46 220.81 52499.89 88888.00 2016-09-29 04:34:16.413 273 11761.50 220.76 52499.83 88888.00 2016-09-29 04:34:16.913 273 11761.53 220.70 52499.79 88888.00 2016-09-29 04:34:17.413 273 11761.44 220.68 52499.82 88888.00 2016-09-29 04:34:17.913 273 11761.43 220.65 52499.81 88888.00 2016-09-29 04:34:18.413 273 11761.41 220.62 52499.81 88888.00 2016-09-29 04:34:18.913 273 11761.43 220.58 52499.84 88888.00 2016-09-29 04:34:19.413 273 11761.42 220.55 52499.84 88888.00 2016-09-29 04:34:19.913 273 11761.49 220.49 52499.79 88888.00 2016-09-29 04:34:20.413 273 11761.50 220.41 52499.75 88888.00 2016-09-29 04:34:20.913 273 11761.51 220.33 52499.77 88888.00 2016-09-29 04:34:21.413 273 11761.59 220.22 52499.73 88888.00 2016-09-29 04:34:21.913 273 11761.60 220.21 52499.73 88888.00 2016-09-29 04:34:22.404 273 11761.55 220.18 52499.79 88888.00 2016-09-29 04:34:22.904 273 11761.53 220.12 52499.74 88888.00 2016-09-29 04:34:23.404 273 11761.57 220.03 52499.68 88888.00 2016-09-29 04:34:23.904 273 11761.55 219.99 52499.70 88888.00 2016-09-29 04:34:24.404 273 11761.52 219.92 52499.71 88888.00 2016-09-29 04:34:24.904 273 11761.57 219.80 52499.68 88888.00 2016-09-29 04:34:25.404 273 11761.60 219.72 52499.70 88888.00 2016-09-29 04:34:25.904 273 11761.66 219.68 52499.63 88888.00 2016-09-29 04:34:26.404 273 11761.63 219.61 52499.63 88888.00 2016-09-29 04:34:26.904 273 11761.63 219.56 52499.63 88888.00 2016-09-29 04:34:27.404 273 11761.63 219.52 52499.63 88888.00 2016-09-29 04:34:27.904 273 11761.61 219.43 52499.63 88888.00 2016-09-29 04:34:28.404 273 11761.64 219.32 52499.62 88888.00 2016-09-29 04:34:28.904 273 11761.66 219.22 52499.63 88888.00 2016-09-29 04:34:29.404 273 11761.73 219.12 52499.63 88888.00 2016-09-29 04:34:29.904 273 11761.69 219.03 52499.63 88888.00 2016-09-29 04:34:30.404 273 11761.68 218.98 52499.62 88888.00 2016-09-29 04:34:30.904 273 11761.75 218.90 52499.59 88888.00 2016-09-29 04:34:31.404 273 11761.76 218.81 52499.55 88888.00 2016-09-29 04:34:31.904 273 11761.78 218.74 52499.55 88888.00 2016-09-29 04:34:32.404 273 11761.81 218.68 52499.52 88888.00 2016-09-29 04:34:32.904 273 11761.82 218.61 52499.54 88888.00 2016-09-29 04:34:33.404 273 11761.81 218.58 52499.54 88888.00 2016-09-29 04:34:33.904 273 11761.83 218.56 52499.54 88888.00 2016-09-29 04:34:34.404 273 11761.76 218.48 52499.57 88888.00 2016-09-29 04:34:34.904 273 11761.75 218.39 52499.61 88888.00 2016-09-29 04:34:35.404 273 11761.74 218.34 52499.66 88888.00 2016-09-29 04:34:35.904 273 11761.70 218.27 52499.70 88888.00 2016-09-29 04:34:36.404 273 11761.72 218.17 52499.71 88888.00 2016-09-29 04:34:36.904 273 11761.66 218.13 52499.71 88888.00 2016-09-29 04:34:37.404 273 11761.61 218.09 52499.74 88888.00 2016-09-29 04:34:37.904 273 11761.55 218.04 52499.77 88888.00 2016-09-29 04:34:38.404 273 11761.53 217.95 52499.76 88888.00 2016-09-29 04:34:38.904 273 11761.58 217.85 52499.73 88888.00 2016-09-29 04:34:39.404 273 11761.61 217.74 52499.75 88888.00 2016-09-29 04:34:39.904 273 11761.57 217.68 52499.77 88888.00 2016-09-29 04:34:40.404 273 11761.55 217.65 52499.73 88888.00 2016-09-29 04:34:40.904 273 11761.58 217.65 52499.66 88888.00 2016-09-29 04:34:41.404 273 11761.55 217.64 52499.64 88888.00 2016-09-29 04:34:41.904 273 11761.48 217.59 52499.64 88888.00 2016-09-29 04:34:42.404 273 11761.40 217.52 52499.67 88888.00 2016-09-29 04:34:42.904 273 11761.35 217.46 52499.70 88888.00 2016-09-29 04:34:43.404 273 11761.23 217.43 52499.74 88888.00 2016-09-29 04:34:43.904 273 11761.14 217.45 52499.76 88888.00 2016-09-29 04:34:44.404 273 11761.12 217.42 52499.77 88888.00 2016-09-29 04:34:44.904 273 11761.11 217.41 52499.80 88888.00 2016-09-29 04:34:45.404 273 11761.06 217.41 52499.84 88888.00 2016-09-29 04:34:45.904 273 11761.00 217.39 52499.85 88888.00 2016-09-29 04:34:46.404 273 11761.00 217.37 52499.77 88888.00 2016-09-29 04:34:46.904 273 11761.03 217.35 52499.75 88888.00 2016-09-29 04:34:47.404 273 11760.98 217.36 52499.79 88888.00 2016-09-29 04:34:47.904 273 11760.93 217.30 52499.76 88888.00 2016-09-29 04:34:48.404 273 11760.88 217.27 52499.74 88888.00 2016-09-29 04:34:48.904 273 11760.78 217.27 52499.77 88888.00 2016-09-29 04:34:49.404 273 11760.65 217.29 52499.83 88888.00 2016-09-29 04:34:49.904 273 11760.60 217.26 52499.83 88888.00 2016-09-29 04:34:50.404 273 11760.51 217.23 52499.85 88888.00 2016-09-29 04:34:50.904 273 11760.46 217.22 52499.88 88888.00 2016-09-29 04:34:51.404 273 11760.42 217.25 52499.88 88888.00 2016-09-29 04:34:51.904 273 11760.34 217.22 52499.89 88888.00 2016-09-29 04:34:52.404 273 11760.26 217.17 52499.90 88888.00 2016-09-29 04:34:52.904 273 11760.17 217.15 52499.87 88888.00 2016-09-29 04:34:53.404 273 11760.11 217.13 52499.89 88888.00 2016-09-29 04:34:53.904 273 11760.05 217.12 52499.90 88888.00 2016-09-29 04:34:54.404 273 11760.02 217.11 52499.88 88888.00 2016-09-29 04:34:54.904 273 11759.91 217.15 52499.88 88888.00 2016-09-29 04:34:55.404 273 11759.86 217.15 52499.89 88888.00 2016-09-29 04:34:55.904 273 11759.79 217.17 52499.87 88888.00 2016-09-29 04:34:56.404 273 11759.75 217.17 52499.89 88888.00 2016-09-29 04:34:56.904 273 11759.72 217.16 52499.88 88888.00 2016-09-29 04:34:57.404 273 11759.64 217.16 52499.84 88888.00 2016-09-29 04:34:57.904 273 11759.59 217.17 52499.83 88888.00 2016-09-29 04:34:58.404 273 11759.50 217.17 52499.79 88888.00 2016-09-29 04:34:58.904 273 11759.47 217.12 52499.76 88888.00 2016-09-29 04:34:59.404 273 11759.46 217.07 52499.74 88888.00 2016-09-29 04:34:59.904 273 11759.40 217.07 52499.72 88888.00 2016-09-29 04:35:00.404 273 11759.31 217.06 52499.67 88888.00 2016-09-29 04:35:00.904 273 11759.24 217.00 52499.62 88888.00 2016-09-29 04:35:01.404 273 11759.20 216.99 52499.62 88888.00 2016-09-29 04:35:01.904 273 11759.15 216.97 52499.64 88888.00 2016-09-29 04:35:02.404 273 11759.10 217.00 52499.63 88888.00 2016-09-29 04:35:02.904 273 11759.10 216.94 52499.56 88888.00 2016-09-29 04:35:03.404 273 11759.07 216.84 52499.55 88888.00 2016-09-29 04:35:03.904 273 11759.01 216.79 52499.53 88888.00 2016-09-29 04:35:04.404 273 11758.98 216.72 52499.52 88888.00 2016-09-29 04:35:04.904 273 11759.01 216.71 52499.48 88888.00 2016-09-29 04:35:05.404 273 11758.98 216.67 52499.40 88888.00 2016-09-29 04:35:05.904 273 11758.94 216.60 52499.36 88888.00 2016-09-29 04:35:06.404 273 11758.92 216.58 52499.32 88888.00 2016-09-29 04:35:06.904 273 11758.92 216.51 52499.29 88888.00 2016-09-29 04:35:07.404 273 11758.84 216.43 52499.27 88888.00 2016-09-29 04:35:07.904 273 11758.85 216.40 52499.19 88888.00 2016-09-29 04:35:08.404 273 11758.85 216.35 52499.15 88888.00 2016-09-29 04:35:08.904 273 11758.83 216.26 52499.13 88888.00 2016-09-29 04:35:09.404 273 11758.79 216.24 52499.11 88888.00 2016-09-29 04:35:09.904 273 11758.79 216.15 52499.09 88888.00 2016-09-29 04:35:10.404 273 11758.80 216.06 52499.04 88888.00 2016-09-29 04:35:10.904 273 11758.78 216.01 52498.99 88888.00 2016-09-29 04:35:11.404 273 11758.78 216.01 52498.93 88888.00 2016-09-29 04:35:11.904 273 11758.80 215.97 52498.90 88888.00 2016-09-29 04:35:12.404 273 11758.85 215.92 52498.87 88888.00 2016-09-29 04:35:12.904 273 11758.85 215.80 52498.84 88888.00 2016-09-29 04:35:13.404 273 11758.84 215.71 52498.82 88888.00 2016-09-29 04:35:13.904 273 11758.86 215.68 52498.79 88888.00 2016-09-29 04:35:14.404 273 11758.84 215.61 52498.77 88888.00 2016-09-29 04:35:14.904 273 11758.79 215.48 52498.74 88888.00 2016-09-29 04:35:15.404 273 11758.79 215.45 52498.73 88888.00 2016-09-29 04:35:15.904 273 11758.81 215.42 52498.70 88888.00 2016-09-29 04:35:16.404 273 11758.83 215.34 52498.59 88888.00 2016-09-29 04:35:16.904 273 11758.85 215.25 52498.57 88888.00 2016-09-29 04:35:17.404 273 11758.89 215.20 52498.53 88888.00 2016-09-29 04:35:17.904 273 11758.89 215.13 52498.49 88888.00 2016-09-29 04:35:18.404 273 11758.81 215.03 52498.48 88888.00 2016-09-29 04:35:18.904 273 11758.78 214.94 52498.41 88888.00 2016-09-29 04:35:19.404 273 11758.86 214.87 52498.32 88888.00 2016-09-29 04:35:19.904 273 11758.88 214.84 52498.27 88888.00 2016-09-29 04:35:20.404 273 11758.91 214.75 52498.26 88888.00 2016-09-29 04:35:20.904 273 11758.87 214.69 52498.24 88888.00 2016-09-29 04:35:21.404 273 11758.91 214.60 52498.22 88888.00 2016-09-29 04:35:21.904 273 11758.88 214.50 52498.20 88888.00 2016-09-29 04:35:22.404 273 11758.86 214.44 52498.17 88888.00 2016-09-29 04:35:22.904 273 11758.83 214.38 52498.16 88888.00 2016-09-29 04:35:23.404 273 11758.78 214.30 52498.12 88888.00 2016-09-29 04:35:23.904 273 11758.81 214.15 52498.09 88888.00 2016-09-29 04:35:24.404 273 11758.78 214.08 52498.08 88888.00 2016-09-29 04:35:24.904 273 11758.76 214.00 52498.05 88888.00 2016-09-29 04:35:25.404 273 11758.76 213.93 52498.00 88888.00 2016-09-29 04:35:25.904 273 11758.72 213.84 52497.92 88888.00 2016-09-29 04:35:26.404 273 11758.76 213.78 52497.91 88888.00 2016-09-29 04:35:26.904 273 11758.74 213.71 52497.89 88888.00 2016-09-29 04:35:27.404 273 11758.70 213.63 52497.83 88888.00 2016-09-29 04:35:27.904 273 11758.75 213.57 52497.80 88888.00 2016-09-29 04:35:28.404 273 11758.76 213.50 52497.81 88888.00 2016-09-29 04:35:28.904 273 11758.77 213.44 52497.80 88888.00 2016-09-29 04:35:29.404 273 11758.75 213.39 52497.78 88888.00 2016-09-29 04:35:29.904 273 11758.69 213.36 52497.74 88888.00 2016-09-29 04:35:30.404 273 11758.63 213.35 52497.73 88888.00 2016-09-29 04:35:30.904 273 11758.52 213.34 52497.78 88888.00 2016-09-29 04:35:31.404 273 11758.49 213.23 52497.74 88888.00 2016-09-29 04:35:31.904 273 11758.47 213.13 52497.73 88888.00 2016-09-29 04:35:32.404 273 11758.45 213.06 52497.73 88888.00 2016-09-29 04:35:32.904 273 11758.41 213.03 52497.73 88888.00 2016-09-29 04:35:33.404 273 11758.36 213.01 52497.71 88888.00 2016-09-29 04:35:33.904 273 11758.31 212.95 52497.69 88888.00 2016-09-29 04:35:34.404 273 11758.26 212.91 52497.71 88888.00 2016-09-29 04:35:34.904 273 11758.17 212.86 52497.72 88888.00 2016-09-29 04:35:35.404 273 11758.12 212.81 52497.70 88888.00 2016-09-29 04:35:35.904 273 11758.15 212.77 52497.62 88888.00 2016-09-29 04:35:36.404 273 11758.17 212.77 52497.58 88888.00 2016-09-29 04:35:36.904 273 11758.14 212.75 52497.65 88888.00 2016-09-29 04:35:37.404 273 11758.08 212.77 52497.68 88888.00 2016-09-29 04:35:37.904 273 11758.00 212.76 52497.68 88888.00 2016-09-29 04:35:38.404 273 11757.90 212.75 52497.71 88888.00 2016-09-29 04:35:38.904 273 11757.84 212.73 52497.70 88888.00 2016-09-29 04:35:39.404 273 11757.79 212.68 52497.69 88888.00 2016-09-29 04:35:39.904 273 11757.72 212.70 52497.68 88888.00 2016-09-29 04:35:40.404 273 11757.66 212.68 52497.67 88888.00 2016-09-29 04:35:40.904 273 11757.61 212.62 52497.67 88888.00 2016-09-29 04:35:41.404 273 11757.52 212.61 52497.71 88888.00 2016-09-29 04:35:41.904 273 11757.46 212.63 52497.71 88888.00 2016-09-29 04:35:42.404 273 11757.44 212.62 52497.67 88888.00 2016-09-29 04:35:42.904 273 11757.42 212.62 52497.64 88888.00 2016-09-29 04:35:43.404 273 11757.40 212.61 52497.61 88888.00 2016-09-29 04:35:43.904 273 11757.36 212.61 52497.63 88888.00 2016-09-29 04:35:44.404 273 11757.29 212.60 52497.67 88888.00 2016-09-29 04:35:44.904 273 11757.22 212.60 52497.65 88888.00 2016-09-29 04:35:45.404 273 11757.11 212.61 52497.68 88888.00 2016-09-29 04:35:45.904 273 11757.07 212.60 52497.67 88888.00 2016-09-29 04:35:46.404 273 11757.01 212.56 52497.67 88888.00 2016-09-29 04:35:46.904 273 11756.96 212.56 52497.63 88888.00 2016-09-29 04:35:47.404 273 11756.93 212.58 52497.60 88888.00 2016-09-29 04:35:47.904 273 11756.85 212.58 52497.58 88888.00 2016-09-29 04:35:48.404 273 11756.79 212.60 52497.62 88888.00 2016-09-29 04:35:48.904 273 11756.75 212.60 52497.64 88888.00 2016-09-29 04:35:49.404 273 11756.68 212.63 52497.62 88888.00 2016-09-29 04:35:49.904 273 11756.63 212.68 52497.60 88888.00 2016-09-29 04:35:50.404 273 11756.55 212.71 52497.62 88888.00 2016-09-29 04:35:50.904 273 11756.52 212.77 52497.64 88888.00 2016-09-29 04:35:51.404 273 11756.47 212.79 52497.67 88888.00 2016-09-29 04:35:51.904 273 11756.42 212.79 52497.64 88888.00 2016-09-29 04:35:52.404 273 11756.40 212.81 52497.65 88888.00 2016-09-29 04:35:52.904 273 11756.37 212.86 52497.67 88888.00 2016-09-29 04:35:53.404 273 11756.26 212.87 52497.64 88888.00 2016-09-29 04:35:53.904 273 11756.19 212.94 52497.63 88888.00 2016-09-29 04:35:54.404 273 11756.13 212.95 52497.67 88888.00 2016-09-29 04:35:54.904 273 11756.19 212.94 52497.64 88888.00 2016-09-29 04:35:55.404 273 11756.17 212.99 52497.60 88888.00 2016-09-29 04:35:55.904 273 11756.11 213.01 52497.60 88888.00 2016-09-29 04:35:56.404 273 11756.03 213.00 52497.62 88888.00 2016-09-29 04:35:56.904 273 11755.96 213.01 52497.62 88888.00 2016-09-29 04:35:57.404 273 11755.91 213.03 52497.63 88888.00 2016-09-29 04:35:57.904 273 11755.89 213.03 52497.59 88888.00 2016-09-29 04:35:58.404 273 11755.87 213.04 52497.52 88888.00 2016-09-29 04:35:58.904 273 11755.84 213.03 52497.51 88888.00 2016-09-29 04:35:59.404 273 11755.81 213.06 52497.54 88888.00 2016-09-29 04:35:59.904 273 11755.76 213.10 52497.56 88888.00 2016-09-29 04:36:00.404 273 11755.68 213.13 52497.54 88888.00 2016-09-29 04:36:00.904 273 11755.59 213.16 52497.52 88888.00 2016-09-29 04:36:01.404 273 11755.54 213.16 52497.53 88888.00 2016-09-29 04:36:01.904 273 11755.53 213.13 52497.53 88888.00 2016-09-29 04:36:02.404 273 11755.54 213.14 52497.50 88888.00 2016-09-29 04:36:02.904 273 11755.55 213.10 52497.46 88888.00 2016-09-29 04:36:03.404 273 11755.55 213.13 52497.47 88888.00 2016-09-29 04:36:03.904 273 11755.55 213.16 52497.46 88888.00 2016-09-29 04:36:04.404 273 11755.55 213.13 52497.46 88888.00 2016-09-29 04:36:04.904 273 11755.49 213.11 52497.46 88888.00 2016-09-29 04:36:05.404 273 11755.45 213.08 52497.42 88888.00 2016-09-29 04:36:05.904 273 11755.47 213.06 52497.36 88888.00 2016-09-29 04:36:06.404 273 11755.49 213.03 52497.35 88888.00 2016-09-29 04:36:06.904 273 11755.47 213.00 52497.34 88888.00 2016-09-29 04:36:07.404 273 11755.44 213.01 52497.37 88888.00 2016-09-29 04:36:07.904 273 11755.42 212.99 52497.36 88888.00 2016-09-29 04:36:08.404 273 11755.43 212.91 52497.37 88888.00 2016-09-29 04:36:08.904 273 11755.47 212.90 52497.36 88888.00 2016-09-29 04:36:09.404 273 11755.50 212.92 52497.26 88888.00 2016-09-29 04:36:09.904 273 11755.47 212.86 52497.23 88888.00 2016-09-29 04:36:10.404 273 11755.44 212.83 52497.21 88888.00 2016-09-29 04:36:10.904 273 11755.44 212.85 52497.21 88888.00 2016-09-29 04:36:11.404 273 11755.42 212.81 52497.20 88888.00 2016-09-29 04:36:11.904 273 11755.41 212.80 52497.21 88888.00 2016-09-29 04:36:12.404 273 11755.41 212.79 52497.21 88888.00 2016-09-29 04:36:12.904 273 11755.44 212.74 52497.19 88888.00 2016-09-29 04:36:13.404 273 11755.47 212.65 52497.18 88888.00 2016-09-29 04:36:13.904 273 11755.49 212.62 52497.17 88888.00 2016-09-29 04:36:14.404 273 11755.47 212.57 52497.14 88888.00 2016-09-29 04:36:14.904 273 11755.51 212.55 52497.10 88888.00 2016-09-29 04:36:15.404 273 11755.54 212.53 52497.05 88888.00 2016-09-29 04:36:15.904 273 11755.56 212.52 52497.02 88888.00 2016-09-29 04:36:16.404 273 11755.55 212.52 52497.05 88888.00 2016-09-29 04:36:16.904 273 11755.58 212.51 52497.02 88888.00 2016-09-29 04:36:17.404 273 11755.62 212.48 52497.01 88888.00 2016-09-29 04:36:17.904 273 11755.63 212.41 52496.97 88888.00 2016-09-29 04:36:18.404 273 11755.67 212.32 52496.94 88888.00 2016-09-29 04:36:18.904 273 11755.73 212.28 52496.92 88888.00 2016-09-29 04:36:19.404 273 11755.79 212.25 52496.86 88888.00 2016-09-29 04:36:19.904 273 11755.80 212.23 52496.88 88888.00 2016-09-29 04:36:20.404 273 11755.81 212.16 52496.92 88888.00 2016-09-29 04:36:20.904 273 11755.81 212.13 52496.93 88888.00 2016-09-29 04:36:21.404 273 11755.87 212.13 52496.91 88888.00 2016-09-29 04:36:21.904 273 11755.95 212.10 52496.89 88888.00 2016-09-29 04:36:22.404 273 11755.99 212.06 52496.88 88888.00 2016-09-29 04:36:22.904 273 11756.02 212.09 52496.88 88888.00 2016-09-29 04:36:23.404 273 11756.00 212.14 52496.93 88888.00 2016-09-29 04:36:23.904 273 11756.07 212.12 52496.94 88888.00 2016-09-29 04:36:24.404 273 11756.13 211.99 52496.92 88888.00 2016-09-29 04:36:24.904 273 11756.17 211.88 52496.91 88888.00 2016-09-29 04:36:25.404 273 11756.20 211.84 52496.91 88888.00 2016-09-29 04:36:25.904 273 11756.19 211.79 52496.92 88888.00 2016-09-29 04:36:26.404 273 11756.21 211.77 52496.93 88888.00 2016-09-29 04:36:26.904 273 11756.23 211.74 52496.93 88888.00 2016-09-29 04:36:27.404 273 11756.28 211.69 52496.92 88888.00 2016-09-29 04:36:27.904 273 11756.31 211.68 52496.90 88888.00 2016-09-29 04:36:28.404 273 11756.31 211.65 52496.92 88888.00 2016-09-29 04:36:28.904 273 11756.29 211.60 52496.92 88888.00 2016-09-29 04:36:29.404 273 11756.21 211.61 52496.94 88888.00 2016-09-29 04:36:29.904 273 11756.23 211.57 52496.99 88888.00 2016-09-29 04:36:30.404 273 11756.30 211.51 52496.98 88888.00 2016-09-29 04:36:30.904 273 11756.37 211.47 52496.90 88888.00 2016-09-29 04:36:31.404 273 11756.34 211.44 52496.93 88888.00 2016-09-29 04:36:31.904 273 11756.34 211.42 52496.90 88888.00 2016-09-29 04:36:32.404 273 11756.35 211.36 52496.92 88888.00 2016-09-29 04:36:32.904 273 11756.34 211.34 52496.93 88888.00 2016-09-29 04:36:33.404 273 11756.37 211.32 52496.94 88888.00 2016-09-29 04:36:33.904 273 11756.39 211.31 52496.94 88888.00 2016-09-29 04:36:34.404 273 11756.41 211.24 52496.93 88888.00 2016-09-29 04:36:34.904 273 11756.40 211.25 52496.97 88888.00 2016-09-29 04:36:35.404 273 11756.39 211.27 52497.00 88888.00 2016-09-29 04:36:35.904 273 11756.38 211.22 52497.03 88888.00 2016-09-29 04:36:36.404 273 11756.38 211.17 52497.01 88888.00 2016-09-29 04:36:36.904 273 11756.33 211.15 52496.98 88888.00 2016-09-29 04:36:37.404 273 11756.29 211.10 52496.95 88888.00 2016-09-29 04:36:37.904 273 11756.29 211.11 52496.95 88888.00 2016-09-29 04:36:38.404 273 11756.29 211.10 52496.99 88888.00 2016-09-29 04:36:38.904 273 11756.26 211.08 52497.02 88888.00 2016-09-29 04:36:39.404 273 11756.21 211.05 52497.03 88888.00 2016-09-29 04:36:39.904 273 11756.19 211.00 52497.03 88888.00 2016-09-29 04:36:40.404 273 11756.19 210.99 52496.98 88888.00 2016-09-29 04:36:40.904 273 11756.20 210.99 52496.97 88888.00 2016-09-29 04:36:41.404 273 11756.16 210.99 52497.03 88888.00 2016-09-29 04:36:41.904 273 11756.14 210.99 52497.03 88888.00 2016-09-29 04:36:42.404 273 11756.13 210.92 52497.03 88888.00 2016-09-29 04:36:42.904 273 11756.08 210.86 52497.02 88888.00 2016-09-29 04:36:43.404 273 11756.08 210.82 52497.00 88888.00 2016-09-29 04:36:43.904 273 11756.12 210.80 52497.01 88888.00 2016-09-29 04:36:44.404 273 11756.11 210.79 52497.02 88888.00 2016-09-29 04:36:44.904 273 11756.04 210.84 52497.00 88888.00 2016-09-29 04:36:45.404 273 11756.00 210.89 52496.97 88888.00 2016-09-29 04:36:45.904 273 11755.99 210.89 52497.02 88888.00 2016-09-29 04:36:46.404 273 11755.96 210.87 52497.05 88888.00 2016-09-29 04:36:46.904 273 11755.94 210.87 52497.00 88888.00 2016-09-29 04:36:47.404 273 11755.89 210.86 52497.02 88888.00 2016-09-29 04:36:47.904 273 11755.87 210.81 52497.01 88888.00 2016-09-29 04:36:48.404 273 11755.82 210.80 52497.03 88888.00 2016-09-29 04:36:48.904 273 11755.76 210.82 52497.01 88888.00 2016-09-29 04:36:49.404 273 11755.70 210.83 52496.99 88888.00 2016-09-29 04:36:49.904 273 11755.70 210.81 52496.99 88888.00 2016-09-29 04:36:50.404 273 11755.70 210.79 52496.98 88888.00 2016-09-29 04:36:50.904 273 11755.71 210.80 52496.97 88888.00 2016-09-29 04:36:51.404 273 11755.63 210.79 52497.00 88888.00 2016-09-29 04:36:51.904 273 11755.59 210.77 52497.00 88888.00 2016-09-29 04:36:52.405 273 11755.58 210.77 52497.00 88888.00 2016-09-29 04:36:52.905 273 11755.56 210.78 52497.00 88888.00 2016-09-29 04:36:53.405 273 11755.53 210.78 52496.95 88888.00 2016-09-29 04:36:53.905 273 11755.47 210.78 52496.95 88888.00 2016-09-29 04:36:54.405 273 11755.41 210.78 52496.95 88888.00 2016-09-29 04:36:54.905 273 11755.41 210.74 52496.91 88888.00 2016-09-29 04:36:55.405 273 11755.37 210.71 52496.86 88888.00 2016-09-29 04:36:55.905 273 11755.29 210.71 52496.90 88888.00 2016-09-29 04:36:56.405 273 11755.26 210.71 52496.91 88888.00 2016-09-29 04:36:56.905 273 11755.23 210.70 52496.93 88888.00 2016-09-29 04:36:57.405 273 11755.19 210.71 52496.93 88888.00 2016-09-29 04:36:57.905 273 11755.17 210.63 52496.85 88888.00 2016-09-29 04:36:58.405 273 11755.18 210.60 52496.80 88888.00 2016-09-29 04:36:58.905 273 11755.18 210.57 52496.79 88888.00 2016-09-29 04:36:59.405 273 11755.12 210.60 52496.77 88888.00 2016-09-29 04:36:59.905 273 11755.09 210.55 52496.76 88888.00 2016-09-29 04:37:00.405 273 11755.09 210.55 52496.76 88888.00 2016-09-29 04:37:00.905 273 11755.06 210.53 52496.74 88888.00 2016-09-29 04:37:01.405 273 11755.11 210.45 52496.68 88888.00 2016-09-29 04:37:01.905 273 11755.07 210.43 52496.74 88888.00 2016-09-29 04:37:02.405 273 11754.86 210.41 52496.81 88888.00 2016-09-29 04:37:02.905 273 11754.67 210.37 52496.86 88888.00 2016-09-29 04:37:03.405 273 11754.63 210.37 52496.89 88888.00 2016-09-29 04:37:03.905 273 11754.62 210.33 52496.86 88888.00 2016-09-29 04:37:04.405 273 11754.66 210.29 52496.73 88888.00 2016-09-29 04:37:04.905 273 11754.75 210.25 52496.62 88888.00 2016-09-29 04:37:05.405 273 11754.76 210.15 52496.62 88888.00 2016-09-29 04:37:05.905 273 11754.76 210.06 52496.61 88888.00 2016-09-29 04:37:06.405 273 11754.73 210.03 52496.57 88888.00 2016-09-29 04:37:06.905 273 11754.70 210.08 52496.56 88888.00 2016-09-29 04:37:07.405 273 11754.72 210.08 52496.51 88888.00 2016-09-29 04:37:07.905 273 11754.72 210.03 52496.48 88888.00 2016-09-29 04:37:08.405 273 11754.73 209.96 52496.40 88888.00 2016-09-29 04:37:08.905 273 11754.73 209.87 52496.38 88888.00 2016-09-29 04:37:09.405 273 11754.73 209.85 52496.38 88888.00 2016-09-29 04:37:09.905 273 11754.71 209.84 52496.40 88888.00 2016-09-29 04:37:10.405 273 11754.68 209.79 52496.40 88888.00 2016-09-29 04:37:10.905 273 11754.66 209.75 52496.38 88888.00 2016-09-29 04:37:11.405 273 11754.59 209.70 52496.33 88888.00 2016-09-29 04:37:11.905 273 11754.58 209.62 52496.33 88888.00 2016-09-29 04:37:12.405 273 11754.53 209.57 52496.33 88888.00 2016-09-29 04:37:12.905 273 11754.51 209.51 52496.30 88888.00 2016-09-29 04:37:13.405 273 11754.59 209.42 52496.20 88888.00 2016-09-29 04:37:13.905 273 11754.56 209.38 52496.15 88888.00 2016-09-29 04:37:14.405 273 11754.55 209.36 52496.11 88888.00 2016-09-29 04:37:14.905 273 11754.54 209.33 52496.09 88888.00 2016-09-29 04:37:15.405 273 11754.54 209.23 52496.12 88888.00 2016-09-29 04:37:15.905 273 11754.51 209.15 52496.12 88888.00 2016-09-29 04:37:16.405 273 11754.50 209.16 52496.11 88888.00 2016-09-29 04:37:16.905 273 11754.49 209.09 52496.09 88888.00 2016-09-29 04:37:17.405 273 11754.40 209.05 52496.10 88888.00 2016-09-29 04:37:17.905 273 11754.40 208.99 52496.11 88888.00 2016-09-29 04:37:18.405 273 11754.41 208.90 52496.10 88888.00 2016-09-29 04:37:18.905 273 11754.41 208.85 52496.04 88888.00 2016-09-29 04:37:19.405 273 11754.40 208.79 52496.04 88888.00 2016-09-29 04:37:19.905 273 11754.37 208.76 52496.05 88888.00 2016-09-29 04:37:20.405 273 11754.38 208.74 52496.00 88888.00 2016-09-29 04:37:20.905 273 11754.35 208.68 52496.00 88888.00 2016-09-29 04:37:21.405 273 11754.39 208.63 52495.94 88888.00 2016-09-29 04:37:21.905 273 11754.41 208.58 52495.89 88888.00 2016-09-29 04:37:22.405 273 11754.47 208.54 52495.87 88888.00 2016-09-29 04:37:22.905 273 11754.46 208.43 52495.85 88888.00 2016-09-29 04:37:23.405 273 11754.48 208.31 52495.76 88888.00 2016-09-29 04:37:23.905 273 11754.47 208.29 52495.74 88888.00 2016-09-29 04:37:24.405 273 11754.49 208.26 52495.73 88888.00 2016-09-29 04:37:24.905 273 11754.50 208.19 52495.71 88888.00 2016-09-29 04:37:25.405 273 11754.53 208.14 52495.68 88888.00 2016-09-29 04:37:25.905 273 11754.56 208.05 52495.68 88888.00 2016-09-29 04:37:26.405 273 11754.54 208.03 52495.62 88888.00 2016-09-29 04:37:26.905 273 11754.55 207.98 52495.60 88888.00 2016-09-29 04:37:27.405 273 11754.54 207.91 52495.62 88888.00 2016-09-29 04:37:27.905 273 11754.53 207.90 52495.58 88888.00 2016-09-29 04:37:28.405 273 11754.54 207.87 52495.56 88888.00 2016-09-29 04:37:28.905 273 11754.50 207.83 52495.54 88888.00 2016-09-29 04:37:29.405 273 11754.47 207.78 52495.50 88888.00 2016-09-29 04:37:29.905 273 11754.46 207.70 52495.47 88888.00 2016-09-29 04:37:30.405 273 11754.45 207.67 52495.42 88888.00 2016-09-29 04:37:30.905 273 11754.46 207.60 52495.38 88888.00 2016-09-29 04:37:31.405 273 11754.49 207.57 52495.33 88888.00 2016-09-29 04:37:31.905 273 11754.51 207.50 52495.30 88888.00 2016-09-29 04:37:32.405 273 11754.49 207.50 52495.26 88888.00 2016-09-29 04:37:32.905 273 11754.49 207.46 52495.25 88888.00 2016-09-29 04:37:33.405 273 11754.55 207.39 52495.26 88888.00 2016-09-29 04:37:33.905 273 11754.51 207.33 52495.24 88888.00 2016-09-29 04:37:34.405 273 11754.49 207.31 52495.24 88888.00 2016-09-29 04:37:34.905 273 11754.49 207.28 52495.22 88888.00 2016-09-29 04:37:35.405 273 11754.47 207.22 52495.21 88888.00 2016-09-29 04:37:35.905 273 11754.42 207.19 52495.20 88888.00 2016-09-29 04:37:36.405 273 11754.40 207.19 52495.18 88888.00 2016-09-29 04:37:36.905 273 11754.39 207.20 52495.16 88888.00 2016-09-29 04:37:37.405 273 11754.35 207.17 52495.13 88888.00 2016-09-29 04:37:37.905 273 11754.29 207.11 52495.08 88888.00 2016-09-29 04:37:38.405 273 11754.26 207.09 52495.06 88888.00 2016-09-29 04:37:38.905 273 11754.22 207.05 52495.08 88888.00 2016-09-29 04:37:39.405 273 11754.24 207.01 52495.04 88888.00 2016-09-29 04:37:39.905 273 11754.22 207.00 52494.99 88888.00 2016-09-29 04:37:40.405 273 11754.18 206.94 52494.96 88888.00 2016-09-29 04:37:40.905 273 11754.12 206.94 52494.92 88888.00 2016-09-29 04:37:41.405 273 11754.09 206.95 52494.91 88888.00 2016-09-29 04:37:41.905 273 11754.12 206.92 52494.89 88888.00 2016-09-29 04:37:42.405 273 11754.10 206.88 52494.87 88888.00 2016-09-29 04:37:42.905 273 11754.11 206.81 52494.83 88888.00 2016-09-29 04:37:43.405 273 11754.05 206.77 52494.82 88888.00 2016-09-29 04:37:43.905 273 11754.01 206.71 52494.81 88888.00 2016-09-29 04:37:44.405 273 11753.94 206.69 52494.79 88888.00 2016-09-29 04:37:44.905 273 11753.89 206.71 52494.74 88888.00 2016-09-29 04:37:45.405 273 11753.92 206.67 52494.71 88888.00 2016-09-29 04:37:45.905 273 11753.87 206.65 52494.71 88888.00 2016-09-29 04:37:46.405 273 11753.78 206.63 52494.70 88888.00 2016-09-29 04:37:46.905 273 11753.74 206.60 52494.66 88888.00 2016-09-29 04:37:47.405 273 11753.71 206.59 52494.64 88888.00 2016-09-29 04:37:47.905 273 11753.68 206.54 52494.68 88888.00 2016-09-29 04:37:48.405 273 11753.63 206.48 52494.65 88888.00 2016-09-29 04:37:48.905 273 11753.62 206.45 52494.60 88888.00 2016-09-29 04:37:49.405 273 11753.59 206.41 52494.55 88888.00 2016-09-29 04:37:49.905 273 11753.57 206.40 52494.50 88888.00 2016-09-29 04:37:50.405 273 11753.52 206.37 52494.46 88888.00 2016-09-29 04:37:50.905 273 11753.48 206.35 52494.45 88888.00 2016-09-29 04:37:51.405 273 11753.48 206.28 52494.37 88888.00 2016-09-29 04:37:51.905 273 11753.47 206.25 52494.28 88888.00 2016-09-29 04:37:52.405 273 11753.45 206.21 52494.28 88888.00 2016-09-29 04:37:52.905 273 11753.39 206.16 52494.27 88888.00 2016-09-29 04:37:53.405 273 11753.40 206.14 52494.26 88888.00 2016-09-29 04:37:53.905 273 11753.37 206.14 52494.27 88888.00 2016-09-29 04:37:54.405 273 11753.28 206.08 52494.25 88888.00 2016-09-29 04:37:54.905 273 11753.27 206.05 52494.25 88888.00 2016-09-29 04:37:55.405 273 11753.27 206.03 52494.24 88888.00 2016-09-29 04:37:55.905 273 11753.25 205.97 52494.18 88888.00 2016-09-29 04:37:56.405 273 11753.21 205.88 52494.12 88888.00 2016-09-29 04:37:56.905 273 11753.23 205.85 52494.09 88888.00 2016-09-29 04:37:57.405 273 11753.24 205.82 52494.07 88888.00 2016-09-29 04:37:57.905 273 11753.25 205.77 52494.02 88888.00 2016-09-29 04:37:58.405 273 11753.26 205.73 52493.97 88888.00 2016-09-29 04:37:58.905 273 11753.21 205.69 52493.94 88888.00 2016-09-29 04:37:59.405 273 11753.21 205.70 52493.88 88888.00 2016-09-29 04:37:59.905 273 11753.19 205.65 52493.86 88888.00 2016-09-29 04:38:00.405 273 11753.18 205.64 52493.86 88888.00 2016-09-29 04:38:00.905 273 11753.15 205.59 52493.84 88888.00 2016-09-29 04:38:01.405 273 11753.15 205.55 52493.84 88888.00 2016-09-29 04:38:01.905 273 11753.15 205.53 52493.81 88888.00 2016-09-29 04:38:02.405 273 11753.16 205.55 52493.77 88888.00 2016-09-29 04:38:02.905 273 11753.08 205.55 52493.74 88888.00 2016-09-29 04:38:03.405 273 11753.05 205.55 52493.74 88888.00 2016-09-29 04:38:03.905 273 11753.06 205.46 52493.72 88888.00 2016-09-29 04:38:04.405 273 11753.05 205.44 52493.67 88888.00 2016-09-29 04:38:04.905 273 11753.06 205.40 52493.59 88888.00 2016-09-29 04:38:05.405 273 11753.05 205.37 52493.57 88888.00 2016-09-29 04:38:05.905 273 11753.02 205.33 52493.53 88888.00 2016-09-29 04:38:06.405 273 11752.99 205.28 52493.51 88888.00 2016-09-29 04:38:06.905 273 11752.96 205.30 52493.48 88888.00 2016-09-29 04:38:07.405 273 11752.97 205.25 52493.42 88888.00 2016-09-29 04:38:07.905 273 11753.00 205.19 52493.36 88888.00 2016-09-29 04:38:08.405 273 11752.97 205.19 52493.36 88888.00 2016-09-29 04:38:08.905 273 11752.95 205.12 52493.38 88888.00 2016-09-29 04:38:09.405 273 11752.89 205.09 52493.42 88888.00 2016-09-29 04:38:09.905 273 11752.86 205.05 52493.37 88888.00 2016-09-29 04:38:10.405 273 11752.81 205.08 52493.35 88888.00 2016-09-29 04:38:10.905 273 11752.78 205.05 52493.35 88888.00 2016-09-29 04:38:11.405 273 11752.77 205.00 52493.31 88888.00 2016-09-29 04:38:11.905 273 11752.70 204.96 52493.30 88888.00 2016-09-29 04:38:12.405 273 11752.65 204.96 52493.30 88888.00 2016-09-29 04:38:12.905 273 11752.69 204.87 52493.22 88888.00 2016-09-29 04:38:13.405 273 11752.64 204.80 52493.18 88888.00 2016-09-29 04:38:13.905 273 11752.58 204.81 52493.11 88888.00 2016-09-29 04:38:14.405 273 11752.57 204.78 52493.05 88888.00 2016-09-29 04:38:14.905 273 11752.55 204.80 52493.07 88888.00 2016-09-29 04:38:15.405 273 11752.48 204.76 52493.07 88888.00 2016-09-29 04:38:15.905 273 11752.46 204.73 52493.06 88888.00 2016-09-29 04:38:16.405 273 11752.44 204.71 52493.03 88888.00 2016-09-29 04:38:16.905 273 11752.34 204.70 52493.00 88888.00 2016-09-29 04:38:17.405 273 11752.26 204.65 52492.96 88888.00 2016-09-29 04:38:17.905 273 11752.22 204.58 52492.91 88888.00 2016-09-29 04:38:18.405 273 11752.17 204.56 52492.87 88888.00 2016-09-29 04:38:18.905 273 11752.08 204.53 52492.91 88888.00 2016-09-29 04:38:19.405 273 11752.07 204.50 52492.88 88888.00 2016-09-29 04:38:19.905 273 11752.05 204.46 52492.79 88888.00 2016-09-29 04:38:20.405 273 11752.03 204.44 52492.80 88888.00 2016-09-29 04:38:20.905 273 11752.00 204.40 52492.79 88888.00 2016-09-29 04:38:21.405 273 11751.98 204.34 52492.75 88888.00 2016-09-29 04:38:21.905 273 11751.95 204.32 52492.70 88888.00 2016-09-29 04:38:22.405 273 11751.91 204.33 52492.71 88888.00 2016-09-29 04:38:22.905 273 11751.86 204.37 52492.72 88888.00 2016-09-29 04:38:23.405 273 11751.84 204.30 52492.65 88888.00 2016-09-29 04:38:23.905 273 11751.81 204.24 52492.61 88888.00 2016-09-29 04:38:24.405 273 11751.76 204.21 52492.59 88888.00 2016-09-29 04:38:24.905 273 11751.69 204.21 52492.58 88888.00 2016-09-29 04:38:25.405 273 11751.63 204.23 52492.60 88888.00 2016-09-29 04:38:25.905 273 11751.60 204.22 52492.54 88888.00 2016-09-29 04:38:26.405 273 11751.60 204.22 52492.53 88888.00 2016-09-29 04:38:26.905 273 11751.58 204.20 52492.52 88888.00 2016-09-29 04:38:27.405 273 11751.50 204.18 52492.52 88888.00 2016-09-29 04:38:27.905 273 11751.51 204.15 52492.52 88888.00 2016-09-29 04:38:28.405 273 11751.50 204.14 52492.45 88888.00 2016-09-29 04:38:28.905 273 11751.53 204.11 52492.31 88888.00 2016-09-29 04:38:29.405 273 11751.48 204.13 52492.28 88888.00 2016-09-29 04:38:29.905 273 11751.39 204.12 52492.30 88888.00 2016-09-29 04:38:30.405 273 11751.40 204.12 52492.21 88888.00 2016-09-29 04:38:30.905 273 11751.41 204.13 52492.17 88888.00 2016-09-29 04:38:31.405 273 11751.39 204.11 52492.16 88888.00 2016-09-29 04:38:31.905 273 11751.33 204.05 52492.10 88888.00 2016-09-29 04:38:32.405 273 11751.33 204.03 52492.09 88888.00 2016-09-29 04:38:32.905 273 11751.33 204.02 52492.06 88888.00 2016-09-29 04:38:33.405 273 11751.29 203.99 52492.04 88888.00 2016-09-29 04:38:33.905 273 11751.30 204.02 52492.03 88888.00 2016-09-29 04:38:34.405 273 11751.33 204.01 52491.99 88888.00 2016-09-29 04:38:34.905 273 11751.32 204.00 52491.98 88888.00 2016-09-29 04:38:35.405 273 11751.32 204.01 52491.96 88888.00 2016-09-29 04:38:35.905 273 11751.26 204.02 52491.92 88888.00 2016-09-29 04:38:36.405 273 11751.22 204.03 52491.92 88888.00 2016-09-29 04:38:36.905 273 11751.23 203.94 52491.89 88888.00 2016-09-29 04:38:37.405 273 11751.22 203.95 52491.88 88888.00 2016-09-29 04:38:37.905 273 11751.21 203.99 52491.83 88888.00 2016-09-29 04:38:38.405 273 11751.19 203.98 52491.78 88888.00 2016-09-29 04:38:38.905 273 11751.19 203.96 52491.78 88888.00 2016-09-29 04:38:39.405 273 11751.20 203.93 52491.75 88888.00 2016-09-29 04:38:39.905 273 11751.20 203.93 52491.70 88888.00 2016-09-29 04:38:40.405 273 11751.16 203.89 52491.68 88888.00 2016-09-29 04:38:40.905 273 11751.12 203.86 52491.69 88888.00 2016-09-29 04:38:41.405 273 11751.14 203.83 52491.64 88888.00 2016-09-29 04:38:41.905 273 11751.15 203.83 52491.62 88888.00 2016-09-29 04:38:42.405 273 11751.12 203.86 52491.60 88888.00 2016-09-29 04:38:42.905 273 11751.08 203.83 52491.56 88888.00 2016-09-29 04:38:43.405 273 11751.06 203.82 52491.54 88888.00 2016-09-29 04:38:43.905 273 11751.04 203.81 52491.51 88888.00 2016-09-29 04:38:44.405 273 11751.06 203.79 52491.48 88888.00 2016-09-29 04:38:44.905 273 11750.99 203.82 52491.50 88888.00 2016-09-29 04:38:45.405 273 11750.96 203.81 52491.48 88888.00 2016-09-29 04:38:45.905 273 11750.96 203.76 52491.45 88888.00 2016-09-29 04:38:46.405 273 11750.94 203.74 52491.44 88888.00 2016-09-29 04:38:46.905 273 11750.95 203.72 52491.42 88888.00 2016-09-29 04:38:47.405 273 11750.94 203.73 52491.42 88888.00 2016-09-29 04:38:47.905 273 11750.89 203.71 52491.40 88888.00 2016-09-29 04:38:48.405 273 11750.89 203.64 52491.35 88888.00 2016-09-29 04:38:48.905 273 11750.81 203.63 52491.35 88888.00 2016-09-29 04:38:49.405 273 11750.78 203.60 52491.33 88888.00 2016-09-29 04:38:49.905 273 11750.78 203.63 52491.33 88888.00 2016-09-29 04:38:50.405 273 11750.74 203.63 52491.28 88888.00 2016-09-29 04:38:50.905 273 11750.71 203.62 52491.26 88888.00 2016-09-29 04:38:51.405 273 11750.73 203.61 52491.24 88888.00 2016-09-29 04:38:51.905 273 11750.76 203.61 52491.22 88888.00 2016-09-29 04:38:52.405 273 11750.72 203.53 52491.18 88888.00 2016-09-29 04:38:52.905 273 11750.68 203.52 52491.17 88888.00 2016-09-29 04:38:53.405 273 11750.71 203.46 52491.17 88888.00 2016-09-29 04:38:53.905 273 11750.68 203.44 52491.16 88888.00 2016-09-29 04:38:54.405 273 11750.64 203.46 52491.10 88888.00 2016-09-29 04:38:54.905 273 11750.61 203.47 52491.08 88888.00 2016-09-29 04:38:55.405 273 11750.60 203.41 52491.07 88888.00 2016-09-29 04:38:55.905 273 11750.59 203.39 52491.01 88888.00 2016-09-29 04:38:56.405 273 11750.51 203.40 52490.99 88888.00 2016-09-29 04:38:56.905 273 11750.49 203.41 52490.98 88888.00 2016-09-29 04:38:57.405 273 11750.53 203.36 52490.90 88888.00 2016-09-29 04:38:57.905 273 11750.54 203.32 52490.86 88888.00 2016-09-29 04:38:58.405 273 11750.53 203.27 52490.85 88888.00 2016-09-29 04:38:58.905 273 11750.49 203.24 52490.86 88888.00 2016-09-29 04:38:59.405 273 11750.43 203.21 52490.84 88888.00 2016-09-29 04:38:59.905 273 11750.42 203.20 52490.80 88888.00 2016-09-29 04:39:00.405 273 11750.42 203.17 52490.72 88888.00 2016-09-29 04:39:00.905 273 11750.41 203.21 52490.72 88888.00 2016-09-29 04:39:01.405 273 11750.36 203.20 52490.74 88888.00 2016-09-29 04:39:01.905 273 11750.36 203.13 52490.76 88888.00 2016-09-29 04:39:02.405 273 11750.33 203.12 52490.76 88888.00 2016-09-29 04:39:02.905 273 11750.32 203.08 52490.76 88888.00 2016-09-29 04:39:03.405 273 11750.29 203.07 52490.74 88888.00 2016-09-29 04:39:03.905 273 11750.28 203.05 52490.69 88888.00 2016-09-29 04:39:04.405 273 11750.26 203.07 52490.68 88888.00 2016-09-29 04:39:04.905 273 11750.27 203.03 52490.64 88888.00 2016-09-29 04:39:05.405 273 11750.27 202.98 52490.59 88888.00 2016-09-29 04:39:05.905 273 11750.24 202.96 52490.62 88888.00 2016-09-29 04:39:06.405 273 11750.20 202.91 52490.63 88888.00 2016-09-29 04:39:06.905 273 11750.24 202.87 52490.58 88888.00 2016-09-29 04:39:07.405 273 11750.23 202.86 52490.54 88888.00 2016-09-29 04:39:07.905 273 11750.20 202.87 52490.56 88888.00 2016-09-29 04:39:08.405 273 11750.17 202.88 52490.56 88888.00 2016-09-29 04:39:08.905 273 11750.18 202.87 52490.58 88888.00 2016-09-29 04:39:09.405 273 11750.15 202.85 52490.58 88888.00 2016-09-29 04:39:09.905 273 11750.15 202.83 52490.57 88888.00 2016-09-29 04:39:10.405 273 11750.11 202.78 52490.58 88888.00 2016-09-29 04:39:10.905 273 11750.11 202.77 52490.58 88888.00 2016-09-29 04:39:11.405 273 11750.12 202.77 52490.54 88888.00 2016-09-29 04:39:11.905 273 11750.07 202.78 52490.53 88888.00 2016-09-29 04:39:12.405 273 11750.06 202.75 52490.53 88888.00 2016-09-29 04:39:12.905 273 11750.03 202.73 52490.49 88888.00 2016-09-29 04:39:13.405 273 11750.05 202.72 52490.51 88888.00 2016-09-29 04:39:13.905 273 11750.01 202.73 52490.53 88888.00 2016-09-29 04:39:14.405 273 11749.98 202.74 52490.51 88888.00 2016-09-29 04:39:14.905 273 11749.97 202.69 52490.49 88888.00 2016-09-29 04:39:15.405 273 11749.95 202.66 52490.47 88888.00 2016-09-29 04:39:15.905 273 11749.94 202.65 52490.42 88888.00 2016-09-29 04:39:16.405 273 11749.92 202.66 52490.40 88888.00 2016-09-29 04:39:16.905 273 11749.88 202.64 52490.37 88888.00 2016-09-29 04:39:17.405 273 11749.91 202.59 52490.34 88888.00 2016-09-29 04:39:17.905 273 11749.93 202.59 52490.30 88888.00 2016-09-29 04:39:18.405 273 11749.86 202.62 52490.29 88888.00 2016-09-29 04:39:18.905 273 11749.84 202.60 52490.24 88888.00 2016-09-29 04:39:19.405 273 11749.82 202.60 52490.24 88888.00 2016-09-29 04:39:19.905 273 11749.79 202.60 52490.25 88888.00 2016-09-29 04:39:20.405 273 11749.79 202.62 52490.25 88888.00 2016-09-29 04:39:20.905 273 11749.76 202.60 52490.24 88888.00 2016-09-29 04:39:21.405 273 11749.74 202.57 52490.20 88888.00 2016-09-29 04:39:21.905 273 11749.73 202.57 52490.20 88888.00 2016-09-29 04:39:22.405 273 11749.71 202.55 52490.18 88888.00 2016-09-29 04:39:22.905 273 11749.72 202.58 52490.18 88888.00 2016-09-29 04:39:23.405 273 11749.68 202.62 52490.19 88888.00 2016-09-29 04:39:23.905 273 11749.62 202.60 52490.22 88888.00 2016-09-29 04:39:24.405 273 11749.62 202.58 52490.22 88888.00 2016-09-29 04:39:24.905 273 11749.59 202.57 52490.20 88888.00 2016-09-29 04:39:25.405 273 11749.54 202.56 52490.16 88888.00 2016-09-29 04:39:25.905 273 11749.50 202.53 52490.16 88888.00 2016-09-29 04:39:26.405 273 11749.46 202.52 52490.14 88888.00 2016-09-29 04:39:26.905 273 11749.44 202.53 52490.11 88888.00 2016-09-29 04:39:27.405 273 11749.44 202.52 52490.06 88888.00 2016-09-29 04:39:27.905 273 11749.44 202.49 52490.04 88888.00 2016-09-29 04:39:28.405 273 11749.41 202.53 52490.02 88888.00 2016-09-29 04:39:28.905 273 11749.38 202.52 52490.03 88888.00 2016-09-29 04:39:29.405 273 11749.40 202.50 52490.02 88888.00 2016-09-29 04:39:29.905 273 11749.42 202.53 52489.96 88888.00 2016-09-29 04:39:30.405 273 11749.39 202.49 52489.93 88888.00 2016-09-29 04:39:30.905 273 11749.39 202.45 52489.89 88888.00 2016-09-29 04:39:31.405 273 11749.39 202.44 52489.88 88888.00 2016-09-29 04:39:31.905 273 11749.33 202.39 52489.92 88888.00 2016-09-29 04:39:32.405 273 11749.29 202.39 52489.93 88888.00 2016-09-29 04:39:32.905 273 11749.13 202.44 52490.02 88888.00 2016-09-29 04:39:33.405 273 11749.12 202.43 52489.98 88888.00 2016-09-29 04:39:33.905 273 11749.07 202.38 52489.93 88888.00 2016-09-29 04:39:34.405 273 11749.07 202.37 52489.86 88888.00 2016-09-29 04:39:34.905 273 11749.11 202.37 52489.78 88888.00 2016-09-29 04:39:35.405 273 11749.10 202.34 52489.74 88888.00 2016-09-29 04:39:35.905 273 11749.02 202.30 52489.77 88888.00 2016-09-29 04:39:36.405 273 11748.95 202.28 52489.77 88888.00 2016-09-29 04:39:36.905 273 11748.94 202.24 52489.72 88888.00 2016-09-29 04:39:37.405 273 11748.92 202.23 52489.67 88888.00 2016-09-29 04:39:37.905 273 11748.87 202.19 52489.63 88888.00 2016-09-29 04:39:38.405 273 11748.86 202.18 52489.62 88888.00 2016-09-29 04:39:38.905 273 11748.87 202.16 52489.60 88888.00 2016-09-29 04:39:39.405 273 11748.87 202.09 52489.57 88888.00 2016-09-29 04:39:39.905 273 11748.81 202.05 52489.60 88888.00 2016-09-29 04:39:40.405 273 11748.81 202.07 52489.61 88888.00 2016-09-29 04:39:40.905 273 11748.74 202.07 52489.63 88888.00 2016-09-29 04:39:41.405 273 11748.70 202.06 52489.58 88888.00 2016-09-29 04:39:41.905 273 11748.76 202.01 52489.52 88888.00 2016-09-29 04:39:42.406 273 11748.77 201.96 52489.48 88888.00 2016-09-29 04:39:42.906 273 11748.65 201.95 52489.52 88888.00 2016-09-29 04:39:43.406 273 11748.58 201.96 52489.51 88888.00 2016-09-29 04:39:43.906 273 11748.62 201.92 52489.46 88888.00 2016-09-29 04:39:44.406 273 11748.62 201.91 52489.46 88888.00 2016-09-29 04:39:44.906 273 11748.51 201.89 52489.49 88888.00 2016-09-29 04:39:45.406 273 11748.62 201.80 52489.40 88888.00 2016-09-29 04:39:45.906 273 11748.68 201.78 52489.34 88888.00 2016-09-29 04:39:46.406 273 11748.65 201.76 52489.36 88888.00 2016-09-29 04:39:46.906 273 11748.62 201.73 52489.31 88888.00 2016-09-29 04:39:47.406 273 11748.60 201.70 52489.26 88888.00 2016-09-29 04:39:47.906 273 11748.48 201.72 52489.27 88888.00 2016-09-29 04:39:48.406 273 11748.43 201.77 52489.28 88888.00 2016-09-29 04:39:48.906 273 11748.43 201.69 52489.28 88888.00 2016-09-29 04:39:49.406 273 11748.42 201.66 52489.27 88888.00 2016-09-29 04:39:49.906 273 11748.45 201.63 52489.22 88888.00 2016-09-29 04:39:50.406 273 11748.45 201.62 52489.22 88888.00 2016-09-29 04:39:50.906 273 11748.41 201.60 52489.26 88888.00 2016-09-29 04:39:51.406 273 11748.40 201.60 52489.19 88888.00 2016-09-29 04:39:51.906 273 11748.40 201.58 52489.15 88888.00 2016-09-29 04:39:52.406 273 11748.40 201.52 52489.17 88888.00 2016-09-29 04:39:52.906 273 11748.41 201.44 52489.10 88888.00 2016-09-29 04:39:53.406 273 11748.41 201.41 52489.05 88888.00 2016-09-29 04:39:53.906 273 11748.44 201.41 52489.00 88888.00 2016-09-29 04:39:54.406 273 11748.45 201.37 52488.96 88888.00 2016-09-29 04:39:54.906 273 11748.39 201.33 52488.97 88888.00 2016-09-29 04:39:55.406 273 11748.36 201.30 52488.98 88888.00 2016-09-29 04:39:55.906 273 11748.35 201.27 52488.93 88888.00 2016-09-29 04:39:56.406 273 11748.33 201.27 52488.95 88888.00 2016-09-29 04:39:56.906 273 11748.28 201.29 52488.95 88888.00 2016-09-29 04:39:57.406 273 11748.24 201.29 52488.91 88888.00 2016-09-29 04:39:57.906 273 11748.14 201.22 52488.96 88888.00 2016-09-29 04:39:58.406 273 11748.14 201.18 52488.93 88888.00 2016-09-29 04:39:58.906 273 11748.07 201.14 52488.93 88888.00 2016-09-29 04:39:59.406 273 11748.04 201.15 52488.90 88888.00 2016-09-29 04:39:59.906 273 11748.07 201.14 52488.82 88888.00 2016-09-29 04:40:00.406 273 11748.07 201.12 52488.82 88888.00 2016-09-29 04:40:00.906 273 11748.04 201.10 52488.83 88888.00 2016-09-29 04:40:01.406 273 11747.93 201.08 52488.83 88888.00 2016-09-29 04:40:01.906 273 11747.88 201.03 52488.79 88888.00 2016-09-29 04:40:02.406 273 11747.96 201.00 52488.68 88888.00 2016-09-29 04:40:02.906 273 11747.92 200.97 52488.65 88888.00 2016-09-29 04:40:03.406 273 11747.87 200.97 52488.66 88888.00 2016-09-29 04:40:03.906 273 11747.88 200.94 52488.63 88888.00 2016-09-29 04:40:04.406 273 11747.86 200.86 52488.60 88888.00 2016-09-29 04:40:04.906 273 11747.81 200.84 52488.55 88888.00 2016-09-29 04:40:05.406 273 11747.78 200.82 52488.51 88888.00 2016-09-29 04:40:05.906 273 11747.69 200.81 52488.54 88888.00 2016-09-29 04:40:06.406 273 11747.60 200.82 52488.46 88888.00 2016-09-29 04:40:06.906 273 11747.46 200.79 52488.45 88888.00 2016-09-29 04:40:07.406 273 11747.48 200.70 52488.39 88888.00 2016-09-29 04:40:07.906 273 11747.61 200.63 52488.29 88888.00 2016-09-29 04:40:08.406 273 11747.66 200.59 52488.24 88888.00 2016-09-29 04:40:08.906 273 11747.71 200.55 52488.18 88888.00 2016-09-29 04:40:09.406 273 11747.66 200.51 52488.12 88888.00 2016-09-29 04:40:09.906 273 11747.62 200.49 52488.10 88888.00 2016-09-29 04:40:10.406 273 11747.52 200.45 52488.11 88888.00 2016-09-29 04:40:10.906 273 11747.39 200.47 52488.10 88888.00 2016-09-29 04:40:11.406 273 11747.35 200.43 52488.08 88888.00 2016-09-29 04:40:11.906 273 11747.42 200.41 52488.03 88888.00 2016-09-29 04:40:12.406 273 11747.46 200.35 52487.98 88888.00 2016-09-29 04:40:12.906 273 11747.37 200.33 52487.93 88888.00 2016-09-29 04:40:13.406 273 11747.28 200.33 52487.95 88888.00 2016-09-29 04:40:13.906 273 11747.29 200.31 52487.92 88888.00 2016-09-29 04:40:14.406 273 11747.27 200.26 52487.90 88888.00 2016-09-29 04:40:14.906 273 11747.22 200.24 52487.86 88888.00 2016-09-29 04:40:15.406 273 11747.09 200.27 52487.87 88888.00 2016-09-29 04:40:15.906 273 11747.02 200.29 52487.82 88888.00 2016-09-29 04:40:16.406 273 11747.02 200.24 52487.78 88888.00 2016-09-29 04:40:16.906 273 11747.00 200.20 52487.76 88888.00 2016-09-29 04:40:17.406 273 11746.93 200.17 52487.76 88888.00 2016-09-29 04:40:17.906 273 11746.88 200.18 52487.76 88888.00 2016-09-29 04:40:18.406 273 11746.81 200.15 52487.73 88888.00 2016-09-29 04:40:18.906 273 11746.76 200.14 52487.72 88888.00 2016-09-29 04:40:19.406 273 11746.64 200.12 52487.77 88888.00 2016-09-29 04:40:19.906 273 11746.59 200.08 52487.82 88888.00 2016-09-29 04:40:20.406 273 11746.63 200.06 52487.75 88888.00 2016-09-29 04:40:20.906 273 11746.60 200.06 52487.72 88888.00 2016-09-29 04:40:21.406 273 11746.60 200.04 52487.71 88888.00 2016-09-29 04:40:21.906 273 11746.66 200.02 52487.61 88888.00 2016-09-29 04:40:22.406 273 11746.60 200.01 52487.58 88888.00 2016-09-29 04:40:22.906 273 11746.57 200.02 52487.59 88888.00 2016-09-29 04:40:23.406 273 11746.57 199.98 52487.56 88888.00 2016-09-29 04:40:23.906 273 11746.53 199.92 52487.56 88888.00 2016-09-29 04:40:24.406 273 11746.51 199.91 52487.50 88888.00 2016-09-29 04:40:24.906 273 11746.43 199.91 52487.47 88888.00 2016-09-29 04:40:25.406 273 11746.46 199.86 52487.41 88888.00 2016-09-29 04:40:25.906 273 11746.50 199.86 52487.39 88888.00 2016-09-29 04:40:26.406 273 11746.44 199.87 52487.37 88888.00 2016-09-29 04:40:26.906 273 11746.39 199.83 52487.32 88888.00 2016-09-29 04:40:27.406 273 11746.37 199.84 52487.25 88888.00 2016-09-29 04:40:27.906 273 11746.32 199.81 52487.24 88888.00 2016-09-29 04:40:28.406 273 11746.30 199.76 52487.24 88888.00 2016-09-29 04:40:28.906 273 11746.25 199.73 52487.22 88888.00 2016-09-29 04:40:29.406 273 11746.25 199.68 52487.24 88888.00 2016-09-29 04:40:29.906 273 11746.25 199.67 52487.21 88888.00 2016-09-29 04:40:30.406 273 11746.19 199.68 52487.21 88888.00 2016-09-29 04:40:30.906 273 11746.16 199.66 52487.21 88888.00 2016-09-29 04:40:31.406 273 11746.15 199.65 52487.17 88888.00 2016-09-29 04:40:31.906 273 11746.20 199.63 52487.15 88888.00 2016-09-29 04:40:32.406 273 11746.14 199.62 52487.19 88888.00 2016-09-29 04:40:32.906 273 11746.05 199.60 52487.16 88888.00 2016-09-29 04:40:33.406 273 11746.11 199.59 52487.11 88888.00 2016-09-29 04:40:33.906 273 11746.09 199.58 52487.07 88888.00 2016-09-29 04:40:34.406 273 11746.11 199.57 52487.07 88888.00 2016-09-29 04:40:34.906 273 11746.08 199.57 52487.03 88888.00 2016-09-29 04:40:35.406 273 11746.07 199.57 52487.02 88888.00 2016-09-29 04:40:35.906 273 11746.06 199.62 52487.01 88888.00 2016-09-29 04:40:36.406 273 11746.06 199.65 52486.95 88888.00 2016-09-29 04:40:36.906 273 11746.02 199.64 52486.97 88888.00 2016-09-29 04:40:37.406 273 11745.95 199.65 52486.98 88888.00 2016-09-29 04:40:37.906 273 11745.96 199.60 52486.98 88888.00 2016-09-29 04:40:38.406 273 11745.95 199.58 52486.94 88888.00 2016-09-29 04:40:38.906 273 11745.99 199.60 52486.90 88888.00 2016-09-29 04:40:39.406 273 11745.98 199.64 52486.84 88888.00 2016-09-29 04:40:39.906 273 11745.95 199.66 52486.84 88888.00 2016-09-29 04:40:40.406 273 11745.91 199.63 52486.85 88888.00 2016-09-29 04:40:40.906 273 11745.88 199.60 52486.88 88888.00 2016-09-29 04:40:41.406 273 11745.88 199.57 52486.84 88888.00 2016-09-29 04:40:41.906 273 11745.87 199.56 52486.81 88888.00 2016-09-29 04:40:42.406 273 11745.88 199.57 52486.79 88888.00 2016-09-29 04:40:42.906 273 11745.90 199.64 52486.77 88888.00 2016-09-29 04:40:43.406 273 11745.86 199.64 52486.77 88888.00 2016-09-29 04:40:43.906 273 11745.89 199.64 52486.73 88888.00 2016-09-29 04:40:44.406 273 11745.95 199.64 52486.71 88888.00 2016-09-29 04:40:44.906 273 11745.87 199.68 52486.69 88888.00 2016-09-29 04:40:45.406 273 11745.84 199.67 52486.71 88888.00 2016-09-29 04:40:45.906 273 11745.86 199.67 52486.71 88888.00 2016-09-29 04:40:46.406 273 11745.87 199.65 52486.67 88888.00 2016-09-29 04:40:46.906 273 11745.86 199.66 52486.62 88888.00 2016-09-29 04:40:47.406 273 11745.77 199.67 52486.64 88888.00 2016-09-29 04:40:47.906 273 11745.79 199.66 52486.63 88888.00 2016-09-29 04:40:48.406 273 11745.76 199.68 52486.62 88888.00 2016-09-29 04:40:48.906 273 11745.64 199.68 52486.62 88888.00 2016-09-29 04:40:49.406 273 11745.59 199.68 52486.63 88888.00 2016-09-29 04:40:49.906 273 11745.60 199.68 52486.60 88888.00 2016-09-29 04:40:50.406 273 11745.62 199.73 52486.60 88888.00 2016-09-29 04:40:50.906 273 11745.61 199.74 52486.61 88888.00 2016-09-29 04:40:51.406 273 11745.64 199.71 52486.59 88888.00 2016-09-29 04:40:51.906 273 11745.62 199.73 52486.60 88888.00 2016-09-29 04:40:52.406 273 11745.55 199.73 52486.62 88888.00 2016-09-29 04:40:52.906 273 11745.60 199.68 52486.57 88888.00 2016-09-29 04:40:53.406 273 11745.60 199.67 52486.52 88888.00 2016-09-29 04:40:53.906 273 11745.55 199.68 52486.53 88888.00 2016-09-29 04:40:54.406 273 11745.50 199.73 52486.50 88888.00 2016-09-29 04:40:54.906 273 11745.43 199.77 52486.50 88888.00 2016-09-29 04:40:55.406 273 11745.40 199.83 52486.50 88888.00 2016-09-29 04:40:55.906 273 11745.34 199.89 52486.55 88888.00 2016-09-29 04:40:56.406 273 11745.32 199.85 52486.57 88888.00 2016-09-29 04:40:56.906 273 11745.29 199.84 52486.52 88888.00 2016-09-29 04:40:57.406 273 11745.26 199.84 52486.49 88888.00 2016-09-29 04:40:57.906 273 11745.23 199.82 52486.46 88888.00 2016-09-29 04:40:58.406 273 11745.19 199.79 52486.45 88888.00 2016-09-29 04:40:58.906 273 11745.19 199.82 52486.48 88888.00 2016-09-29 04:40:59.406 273 11745.17 199.88 52486.48 88888.00 2016-09-29 04:40:59.906 273 11745.18 199.84 52486.46 88888.00 2016-09-29 04:41:00.406 273 11745.21 199.84 52486.46 88888.00 2016-09-29 04:41:00.906 273 11745.19 199.84 52486.45 88888.00 2016-09-29 04:41:01.406 273 11745.25 199.87 52486.39 88888.00 2016-09-29 04:41:01.906 273 11745.21 199.81 52486.33 88888.00 2016-09-29 04:41:02.406 273 11745.20 199.77 52486.28 88888.00 2016-09-29 04:41:02.906 273 11745.17 199.81 52486.29 88888.00 2016-09-29 04:41:03.406 273 11744.97 199.83 52486.40 88888.00 2016-09-29 04:41:03.906 273 11744.77 199.83 52486.50 88888.00 2016-09-29 04:41:04.406 273 11744.76 199.83 52486.49 88888.00 2016-09-29 04:41:04.906 273 11744.81 199.85 52486.37 88888.00 2016-09-29 04:41:05.406 273 11744.83 199.85 52486.32 88888.00 2016-09-29 04:41:05.906 273 11744.89 199.84 52486.29 88888.00 2016-09-29 04:41:06.406 273 11744.90 199.81 52486.29 88888.00 2016-09-29 04:41:06.906 273 11744.94 199.81 52486.28 88888.00 2016-09-29 04:41:07.406 273 11744.93 199.81 52486.31 88888.00 2016-09-29 04:41:07.906 273 11744.93 199.83 52486.34 88888.00 2016-09-29 04:41:08.406 273 11744.94 199.84 52486.31 88888.00 2016-09-29 04:41:08.906 273 11744.91 199.83 52486.29 88888.00 2016-09-29 04:41:09.406 273 11744.88 199.79 52486.32 88888.00 2016-09-29 04:41:09.906 273 11744.88 199.84 52486.33 88888.00 2016-09-29 04:41:10.406 273 11744.92 199.81 52486.28 88888.00 2016-09-29 04:41:10.906 273 11744.93 199.81 52486.23 88888.00 2016-09-29 04:41:11.406 273 11744.92 199.83 52486.19 88888.00 2016-09-29 04:41:11.906 273 11744.90 199.83 52486.19 88888.00 2016-09-29 04:41:12.406 273 11744.85 199.82 52486.20 88888.00 2016-09-29 04:41:12.906 273 11744.85 199.81 52486.22 88888.00 2016-09-29 04:41:13.406 273 11744.81 199.76 52486.20 88888.00 2016-09-29 04:41:13.906 273 11744.75 199.73 52486.18 88888.00 2016-09-29 04:41:14.406 273 11744.71 199.71 52486.16 88888.00 2016-09-29 04:41:14.906 273 11744.65 199.74 52486.19 88888.00 2016-09-29 04:41:15.406 273 11744.70 199.74 52486.15 88888.00 2016-09-29 04:41:15.906 273 11744.79 199.74 52486.11 88888.00 2016-09-29 04:41:16.406 273 11744.76 199.73 52486.11 88888.00 2016-09-29 04:41:16.906 273 11744.77 199.68 52486.11 88888.00 2016-09-29 04:41:17.406 273 11744.77 199.69 52486.10 88888.00 2016-09-29 04:41:17.906 273 11744.75 199.68 52486.10 88888.00 2016-09-29 04:41:18.406 273 11744.72 199.66 52486.09 88888.00 2016-09-29 04:41:18.906 273 11744.71 199.67 52486.09 88888.00 2016-09-29 04:41:19.406 273 11744.64 199.71 52486.08 88888.00 2016-09-29 04:41:19.906 273 11744.64 199.71 52486.07 88888.00 2016-09-29 04:41:20.406 273 11744.65 199.71 52486.02 88888.00 2016-09-29 04:41:20.906 273 11744.71 199.69 52485.93 88888.00 2016-09-29 04:41:21.406 273 11744.75 199.65 52485.84 88888.00 2016-09-29 04:41:21.906 273 11744.74 199.66 52485.84 88888.00 2016-09-29 04:41:22.406 273 11744.76 199.69 52485.86 88888.00 2016-09-29 04:41:22.906 273 11744.82 199.69 52485.83 88888.00 2016-09-29 04:41:23.406 273 11744.88 199.69 52485.80 88888.00 2016-09-29 04:41:23.906 273 11744.89 199.68 52485.78 88888.00 2016-09-29 04:41:24.406 273 11744.89 199.67 52485.75 88888.00 2016-09-29 04:41:24.906 273 11744.85 199.66 52485.76 88888.00 2016-09-29 04:41:25.406 273 11744.91 199.65 52485.73 88888.00 2016-09-29 04:41:25.906 273 11744.89 199.66 52485.72 88888.00 2016-09-29 04:41:26.406 273 11744.90 199.66 52485.73 88888.00 2016-09-29 04:41:26.906 273 11744.92 199.65 52485.69 88888.00 2016-09-29 04:41:27.406 273 11744.91 199.66 52485.69 88888.00 2016-09-29 04:41:27.906 273 11744.93 199.64 52485.71 88888.00 2016-09-29 04:41:28.406 273 11744.93 199.60 52485.72 88888.00 2016-09-29 04:41:28.906 273 11744.88 199.59 52485.70 88888.00 2016-09-29 04:41:29.406 273 11744.92 199.58 52485.65 88888.00 2016-09-29 04:41:29.906 273 11744.94 199.57 52485.65 88888.00 2016-09-29 04:41:30.406 273 11744.97 199.60 52485.64 88888.00 2016-09-29 04:41:30.906 273 11744.92 199.65 52485.67 88888.00 2016-09-29 04:41:31.406 273 11744.80 199.65 52485.78 88888.00 2016-09-29 04:41:31.906 273 11744.77 199.60 52485.79 88888.00 2016-09-29 04:41:32.406 273 11744.76 199.62 52485.73 88888.00 2016-09-29 04:41:32.906 273 11744.77 199.63 52485.70 88888.00 2016-09-29 04:41:33.406 273 11744.74 199.65 52485.67 88888.00 2016-09-29 04:41:33.906 273 11744.72 199.66 52485.63 88888.00 2016-09-29 04:41:34.406 273 11744.70 199.64 52485.58 88888.00 2016-09-29 04:41:34.906 273 11744.71 199.66 52485.56 88888.00 2016-09-29 04:41:35.406 273 11744.72 199.68 52485.54 88888.00 2016-09-29 04:41:35.906 273 11744.68 199.68 52485.57 88888.00 2016-09-29 04:41:36.406 273 11744.66 199.68 52485.58 88888.00 2016-09-29 04:41:36.906 273 11744.64 199.65 52485.55 88888.00 2016-09-29 04:41:37.406 273 11744.59 199.66 52485.57 88888.00 2016-09-29 04:41:37.906 273 11744.55 199.67 52485.58 88888.00 2016-09-29 04:41:38.406 273 11744.55 199.71 52485.54 88888.00 2016-09-29 04:41:38.906 273 11744.58 199.67 52485.51 88888.00 2016-09-29 04:41:39.406 273 11744.58 199.68 52485.46 88888.00 2016-09-29 04:41:39.906 273 11744.54 199.69 52485.44 88888.00 2016-09-29 04:41:40.406 273 11744.55 199.71 52485.44 88888.00 2016-09-29 04:41:40.906 273 11744.56 199.73 52485.43 88888.00 2016-09-29 04:41:41.406 273 11744.57 199.73 52485.39 88888.00 2016-09-29 04:41:41.906 273 11744.56 199.71 52485.35 88888.00 2016-09-29 04:41:42.406 273 11744.56 199.75 52485.35 88888.00 2016-09-29 04:41:42.906 273 11744.56 199.78 52485.38 88888.00 2016-09-29 04:41:43.406 273 11744.56 199.76 52485.37 88888.00 2016-09-29 04:41:43.906 273 11744.53 199.78 52485.34 88888.00 2016-09-29 04:41:44.406 273 11744.51 199.78 52485.32 88888.00 2016-09-29 04:41:44.906 273 11744.47 199.73 52485.30 88888.00 2016-09-29 04:41:45.406 273 11744.48 199.75 52485.29 88888.00 2016-09-29 04:41:45.906 273 11744.48 199.78 52485.27 88888.00 2016-09-29 04:41:46.406 273 11744.47 199.81 52485.25 88888.00 2016-09-29 04:41:46.906 273 11744.49 199.81 52485.23 88888.00 2016-09-29 04:41:47.406 273 11744.47 199.83 52485.23 88888.00 2016-09-29 04:41:47.906 273 11744.48 199.83 52485.21 88888.00 2016-09-29 04:41:48.406 273 11744.47 199.81 52485.17 88888.00 2016-09-29 04:41:48.906 273 11744.41 199.83 52485.18 88888.00 2016-09-29 04:41:49.406 273 11744.37 199.86 52485.19 88888.00 2016-09-29 04:41:49.906 273 11744.39 199.86 52485.17 88888.00 2016-09-29 04:41:50.406 273 11744.40 199.87 52485.14 88888.00 2016-09-29 04:41:50.906 273 11744.41 199.84 52485.16 88888.00 2016-09-29 04:41:51.406 273 11744.33 199.86 52485.18 88888.00 2016-09-29 04:41:51.906 273 11744.37 199.86 52485.13 88888.00 2016-09-29 04:41:52.406 273 11744.42 199.83 52485.08 88888.00 2016-09-29 04:41:52.906 273 11744.40 199.81 52485.12 88888.00 2016-09-29 04:41:53.406 273 11744.44 199.84 52485.16 88888.00 2016-09-29 04:41:53.906 273 11744.40 199.87 52485.16 88888.00 2016-09-29 04:41:54.406 273 11744.41 199.87 52485.13 88888.00 2016-09-29 04:41:54.906 273 11744.40 199.86 52485.10 88888.00 2016-09-29 04:41:55.406 273 11744.36 199.92 52485.05 88888.00 2016-09-29 04:41:55.906 273 11744.35 199.92 52485.05 88888.00 2016-09-29 04:41:56.406 273 11744.37 199.92 52485.03 88888.00 2016-09-29 04:41:56.906 273 11744.41 199.93 52484.99 88888.00 2016-09-29 04:41:57.406 273 11744.44 199.94 52485.00 88888.00 2016-09-29 04:41:57.906 273 11744.46 199.95 52484.95 88888.00 2016-09-29 04:41:58.406 273 11744.46 199.96 52484.94 88888.00 2016-09-29 04:41:58.906 273 11744.47 199.93 52484.93 88888.00 2016-09-29 04:41:59.406 273 11744.48 199.93 52484.90 88888.00 2016-09-29 04:41:59.906 273 11744.46 199.95 52484.88 88888.00 2016-09-29 04:42:00.406 273 11744.45 199.93 52484.91 88888.00 2016-09-29 04:42:00.906 273 11744.46 200.02 52484.87 88888.00 2016-09-29 04:42:01.406 273 11744.46 200.02 52484.85 88888.00 2016-09-29 04:42:01.906 273 11744.46 200.01 52484.85 88888.00 2016-09-29 04:42:02.406 273 11744.39 200.05 52484.85 88888.00 2016-09-29 04:42:02.906 273 11744.40 200.08 52484.87 88888.00 2016-09-29 04:42:03.406 273 11744.40 200.08 52484.86 88888.00 2016-09-29 04:42:03.906 273 11744.40 200.08 52484.84 88888.00 2016-09-29 04:42:04.406 273 11744.46 200.07 52484.84 88888.00 2016-09-29 04:42:04.906 273 11744.45 200.06 52484.84 88888.00 2016-09-29 04:42:05.406 273 11744.48 200.10 52484.83 88888.00 2016-09-29 04:42:05.906 273 11744.51 200.08 52484.79 88888.00 2016-09-29 04:42:06.406 273 11744.57 200.07 52484.76 88888.00 2016-09-29 04:42:06.906 273 11744.62 200.06 52484.74 88888.00 2016-09-29 04:42:07.406 273 11744.57 200.00 52484.69 88888.00 2016-09-29 04:42:07.906 273 11744.57 199.98 52484.67 88888.00 2016-09-29 04:42:08.406 273 11744.65 200.01 52484.63 88888.00 2016-09-29 04:42:08.906 273 11744.67 200.04 52484.61 88888.00 2016-09-29 04:42:09.406 273 11744.65 200.02 52484.63 88888.00 2016-09-29 04:42:09.906 273 11744.72 199.96 52484.59 88888.00 2016-09-29 04:42:10.406 273 11744.77 199.97 52484.58 88888.00 2016-09-29 04:42:10.906 273 11744.74 200.00 52484.59 88888.00 2016-09-29 04:42:11.406 273 11744.67 200.02 52484.68 88888.00 2016-09-29 04:42:11.906 273 11744.64 200.04 52484.73 88888.00 2016-09-29 04:42:12.406 273 11744.63 200.06 52484.68 88888.00 2016-09-29 04:42:12.906 273 11744.63 200.04 52484.63 88888.00 2016-09-29 04:42:13.406 273 11744.68 200.04 52484.60 88888.00 2016-09-29 04:42:13.906 273 11744.72 200.04 52484.58 88888.00 2016-09-29 04:42:14.406 273 11744.73 200.01 52484.56 88888.00 2016-09-29 04:42:14.906 273 11744.73 200.00 52484.51 88888.00 2016-09-29 04:42:15.406 273 11744.73 199.96 52484.56 88888.00 2016-09-29 04:42:15.906 273 11744.76 199.96 52484.54 88888.00 2016-09-29 04:42:16.406 273 11744.74 199.93 52484.54 88888.00 2016-09-29 04:42:16.906 273 11744.75 199.95 52484.52 88888.00 2016-09-29 04:42:17.406 273 11744.77 199.93 52484.49 88888.00 2016-09-29 04:42:17.906 273 11744.79 199.92 52484.52 88888.00 2016-09-29 04:42:18.406 273 11744.81 199.96 52484.54 88888.00 2016-09-29 04:42:18.906 273 11744.81 199.97 52484.45 88888.00 2016-09-29 04:42:19.406 273 11744.83 199.97 52484.41 88888.00 2016-09-29 04:42:19.906 273 11744.88 199.98 52484.43 88888.00 2016-09-29 04:42:20.406 273 11744.85 199.97 52484.40 88888.00 2016-09-29 04:42:20.906 273 11744.88 199.97 52484.39 88888.00 2016-09-29 04:42:21.406 273 11744.86 199.97 52484.41 88888.00 2016-09-29 04:42:21.906 273 11744.86 200.00 52484.38 88888.00 2016-09-29 04:42:22.407 273 11744.88 199.95 52484.39 88888.00 2016-09-29 04:42:22.907 273 11744.85 199.95 52484.37 88888.00 2016-09-29 04:42:23.407 273 11744.88 199.94 52484.35 88888.00 2016-09-29 04:42:23.907 273 11744.88 199.92 52484.30 88888.00 2016-09-29 04:42:24.407 273 11744.82 199.97 52484.30 88888.00 2016-09-29 04:42:24.907 273 11744.82 199.98 52484.31 88888.00 2016-09-29 04:42:25.407 273 11744.89 200.00 52484.28 88888.00 2016-09-29 04:42:25.907 273 11744.97 200.00 52484.25 88888.00 2016-09-29 04:42:26.407 273 11744.97 200.03 52484.25 88888.00 2016-09-29 04:42:26.907 273 11744.93 200.01 52484.26 88888.00 2016-09-29 04:42:27.407 273 11744.94 200.00 52484.28 88888.00 2016-09-29 04:42:27.907 273 11744.94 200.03 52484.31 88888.00 2016-09-29 04:42:28.407 273 11744.93 200.03 52484.31 88888.00 2016-09-29 04:42:28.907 273 11744.90 200.04 52484.31 88888.00 2016-09-29 04:42:29.407 273 11744.89 200.06 52484.31 88888.00 2016-09-29 04:42:29.907 273 11744.93 200.05 52484.30 88888.00 2016-09-29 04:42:30.407 273 11744.93 200.01 52484.29 88888.00 2016-09-29 04:42:30.907 273 11744.94 200.02 52484.26 88888.00 2016-09-29 04:42:31.407 273 11744.95 200.03 52484.23 88888.00 2016-09-29 04:42:31.907 273 11744.97 200.04 52484.22 88888.00 2016-09-29 04:42:32.407 273 11744.98 200.05 52484.23 88888.00 2016-09-29 04:42:32.907 273 11744.95 200.08 52484.28 88888.00 2016-09-29 04:42:33.407 273 11744.94 200.08 52484.25 88888.00 2016-09-29 04:42:33.907 273 11744.91 200.11 52484.23 88888.00 2016-09-29 04:42:34.407 273 11744.92 200.13 52484.21 88888.00 2016-09-29 04:42:34.907 273 11744.91 200.17 52484.21 88888.00 2016-09-29 04:42:35.407 273 11744.88 200.22 52484.20 88888.00 2016-09-29 04:42:35.907 273 11744.90 200.24 52484.20 88888.00 2016-09-29 04:42:36.407 273 11744.92 200.22 52484.17 88888.00 2016-09-29 04:42:36.907 273 11744.91 200.23 52484.15 88888.00 2016-09-29 04:42:37.407 273 11744.88 200.21 52484.14 88888.00 2016-09-29 04:42:37.907 273 11744.89 200.22 52484.11 88888.00 2016-09-29 04:42:38.407 273 11744.88 200.26 52484.12 88888.00 2016-09-29 04:42:38.907 273 11744.90 200.21 52484.11 88888.00 2016-09-29 04:42:39.407 273 11744.85 200.21 52484.13 88888.00 2016-09-29 04:42:39.907 273 11744.82 200.26 52484.12 88888.00 2016-09-29 04:42:40.407 273 11744.85 200.33 52484.08 88888.00 2016-09-29 04:42:40.907 273 11744.83 200.35 52484.10 88888.00 2016-09-29 04:42:41.407 273 11744.84 200.30 52484.04 88888.00 2016-09-29 04:42:41.907 273 11744.84 200.31 52484.04 88888.00 2016-09-29 04:42:42.407 273 11744.85 200.36 52484.06 88888.00 2016-09-29 04:42:42.907 273 11744.90 200.39 52484.07 88888.00 2016-09-29 04:42:43.407 273 11744.92 200.45 52484.08 88888.00 2016-09-29 04:42:43.907 273 11744.93 200.52 52484.07 88888.00 2016-09-29 04:42:44.407 273 11744.93 200.51 52484.07 88888.00 2016-09-29 04:42:44.907 273 11744.91 200.46 52484.10 88888.00 2016-09-29 04:42:45.407 273 11744.90 200.46 52484.07 88888.00 2016-09-29 04:42:45.907 273 11744.93 200.46 52484.10 88888.00 2016-09-29 04:42:46.407 273 11744.95 200.53 52484.11 88888.00 2016-09-29 04:42:46.907 273 11744.94 200.58 52484.11 88888.00 2016-09-29 04:42:47.407 273 11744.95 200.59 52484.12 88888.00 2016-09-29 04:42:47.907 273 11744.99 200.62 52484.13 88888.00 2016-09-29 04:42:48.407 273 11745.00 200.64 52484.13 88888.00 2016-09-29 04:42:48.907 273 11745.00 200.65 52484.12 88888.00 2016-09-29 04:42:49.407 273 11745.01 200.66 52484.10 88888.00 2016-09-29 04:42:49.907 273 11745.00 200.75 52484.12 88888.00 2016-09-29 04:42:50.407 273 11744.98 200.79 52484.11 88888.00 2016-09-29 04:42:50.907 273 11744.99 200.79 52484.04 88888.00 2016-09-29 04:42:51.407 273 11745.03 200.75 52484.05 88888.00 2016-09-29 04:42:51.907 273 11745.07 200.73 52484.06 88888.00 2016-09-29 04:42:52.407 273 11745.08 200.76 52484.05 88888.00 2016-09-29 04:42:52.907 273 11745.14 200.76 52484.05 88888.00 2016-09-29 04:42:53.407 273 11745.16 200.76 52484.03 88888.00 2016-09-29 04:42:53.907 273 11745.14 200.79 52484.03 88888.00 2016-09-29 04:42:54.407 273 11745.15 200.80 52484.01 88888.00 2016-09-29 04:42:54.907 273 11745.18 200.83 52483.98 88888.00 2016-09-29 04:42:55.407 273 11745.19 200.85 52483.93 88888.00 2016-09-29 04:42:55.907 273 11745.21 200.86 52483.90 88888.00 2016-09-29 04:42:56.407 273 11745.23 200.90 52483.93 88888.00 2016-09-29 04:42:56.907 273 11745.21 200.89 52483.93 88888.00 2016-09-29 04:42:57.407 273 11745.24 200.82 52483.90 88888.00 2016-09-29 04:42:57.907 273 11745.23 200.85 52483.91 88888.00 2016-09-29 04:42:58.407 273 11745.30 200.88 52483.87 88888.00 2016-09-29 04:42:58.907 273 11745.33 200.88 52483.81 88888.00 2016-09-29 04:42:59.407 273 11745.32 200.90 52483.87 88888.00 2016-09-29 04:42:59.907 273 11745.37 200.88 52483.89 88888.00 2016-09-29 04:43:00.407 273 11745.40 200.84 52483.85 88888.00 2016-09-29 04:43:00.907 273 11745.44 200.83 52483.84 88888.00 2016-09-29 04:43:01.407 273 11745.46 200.86 52483.82 88888.00 2016-09-29 04:43:01.907 273 11745.42 200.86 52483.85 88888.00 2016-09-29 04:43:02.407 273 11745.40 200.88 52483.88 88888.00 2016-09-29 04:43:02.907 273 11745.43 200.90 52483.87 88888.00 2016-09-29 04:43:03.407 273 11745.49 200.89 52483.86 88888.00 2016-09-29 04:43:03.907 273 11745.52 200.90 52483.80 88888.00 2016-09-29 04:43:04.407 273 11745.56 200.89 52483.79 88888.00 2016-09-29 04:43:04.907 273 11745.55 200.91 52483.79 88888.00 2016-09-29 04:43:05.407 273 11745.58 200.90 52483.79 88888.00 2016-09-29 04:43:05.907 273 11745.56 200.88 52483.79 88888.00 2016-09-29 04:43:06.407 273 11745.56 200.84 52483.77 88888.00 2016-09-29 04:43:06.907 273 11745.56 200.89 52483.78 88888.00 2016-09-29 04:43:07.407 273 11745.53 200.86 52483.78 88888.00 2016-09-29 04:43:07.907 273 11745.58 200.86 52483.78 88888.00 2016-09-29 04:43:08.407 273 11745.59 200.85 52483.78 88888.00 2016-09-29 04:43:08.907 273 11745.55 200.86 52483.80 88888.00 2016-09-29 04:43:09.407 273 11745.62 200.85 52483.79 88888.00 2016-09-29 04:43:09.907 273 11745.64 200.83 52483.75 88888.00 2016-09-29 04:43:10.407 273 11745.63 200.82 52483.75 88888.00 2016-09-29 04:43:10.907 273 11745.62 200.81 52483.71 88888.00 2016-09-29 04:43:11.407 273 11745.62 200.82 52483.71 88888.00 2016-09-29 04:43:11.907 273 11745.59 200.83 52483.72 88888.00 2016-09-29 04:43:12.407 273 11745.61 200.82 52483.72 88888.00 2016-09-29 04:43:12.907 273 11745.61 200.81 52483.73 88888.00 2016-09-29 04:43:13.407 273 11745.55 200.80 52483.76 88888.00 2016-09-29 04:43:13.907 273 11745.56 200.82 52483.75 88888.00 2016-09-29 04:43:14.407 273 11745.56 200.80 52483.78 88888.00 2016-09-29 04:43:14.907 273 11745.56 200.75 52483.76 88888.00 2016-09-29 04:43:15.407 273 11745.56 200.78 52483.71 88888.00 2016-09-29 04:43:15.907 273 11745.55 200.79 52483.72 88888.00 2016-09-29 04:43:16.407 273 11745.55 200.81 52483.71 88888.00 2016-09-29 04:43:16.907 273 11745.53 200.80 52483.72 88888.00 2016-09-29 04:43:17.407 273 11745.52 200.83 52483.76 88888.00 2016-09-29 04:43:17.907 273 11745.52 200.83 52483.76 88888.00 2016-09-29 04:43:18.407 273 11745.52 200.82 52483.72 88888.00 2016-09-29 04:43:18.907 273 11745.55 200.79 52483.71 88888.00 2016-09-29 04:43:19.407 273 11745.55 200.78 52483.73 88888.00 2016-09-29 04:43:19.907 273 11745.59 200.79 52483.71 88888.00 2016-09-29 04:43:20.407 273 11745.62 200.79 52483.67 88888.00 2016-09-29 04:43:20.907 273 11745.62 200.85 52483.63 88888.00 2016-09-29 04:43:21.407 273 11745.62 200.85 52483.64 88888.00 2016-09-29 04:43:21.907 273 11745.58 200.85 52483.69 88888.00 2016-09-29 04:43:22.407 273 11745.53 200.82 52483.69 88888.00 2016-09-29 04:43:22.907 273 11745.52 200.83 52483.69 88888.00 2016-09-29 04:43:23.407 273 11745.50 200.85 52483.70 88888.00 2016-09-29 04:43:23.907 273 11745.50 200.85 52483.70 88888.00 2016-09-29 04:43:24.407 273 11745.47 200.85 52483.69 88888.00 2016-09-29 04:43:24.907 273 11745.38 200.88 52483.77 88888.00 2016-09-29 04:43:25.407 273 11745.38 200.85 52483.77 88888.00 2016-09-29 04:43:25.907 273 11745.42 200.88 52483.76 88888.00 2016-09-29 04:43:26.407 273 11745.38 200.91 52483.80 88888.00 2016-09-29 04:43:26.907 273 11745.37 200.89 52483.77 88888.00 2016-09-29 04:43:27.407 273 11745.38 200.91 52483.68 88888.00 2016-09-29 04:43:27.907 273 11745.35 200.92 52483.68 88888.00 2016-09-29 04:43:28.407 273 11745.34 200.91 52483.71 88888.00 2016-09-29 04:43:28.907 273 11745.33 200.88 52483.69 88888.00 2016-09-29 04:43:29.407 273 11745.32 200.88 52483.68 88888.00 2016-09-29 04:43:29.907 273 11745.33 200.84 52483.69 88888.00 2016-09-29 04:43:30.407 273 11745.26 200.84 52483.75 88888.00 2016-09-29 04:43:30.907 273 11745.24 200.90 52483.73 88888.00 2016-09-29 04:43:31.407 273 11745.26 200.90 52483.75 88888.00 2016-09-29 04:43:31.907 273 11745.28 200.91 52483.75 88888.00 2016-09-29 04:43:32.407 273 11745.28 200.92 52483.73 88888.00 2016-09-29 04:43:32.907 273 11745.28 200.93 52483.76 88888.00 2016-09-29 04:43:33.407 273 11745.26 200.95 52483.75 88888.00 2016-09-29 04:43:33.907 273 11745.27 200.99 52483.71 88888.00 2016-09-29 04:43:34.407 273 11745.29 200.99 52483.70 88888.00 2016-09-29 04:43:34.907 273 11745.28 201.02 52483.68 88888.00 2016-09-29 04:43:35.407 273 11745.32 201.07 52483.62 88888.00 2016-09-29 04:43:35.907 273 11745.38 201.02 52483.62 88888.00 2016-09-29 04:43:36.407 273 11745.38 201.01 52483.60 88888.00 2016-09-29 04:43:36.907 273 11745.35 201.02 52483.61 88888.00 2016-09-29 04:43:37.407 273 11745.35 201.03 52483.60 88888.00 2016-09-29 04:43:37.907 273 11745.34 201.08 52483.58 88888.00 2016-09-29 04:43:38.407 273 11745.33 201.04 52483.59 88888.00 2016-09-29 04:43:38.907 273 11745.34 201.04 52483.61 88888.00 2016-09-29 04:43:39.407 273 11745.29 201.05 52483.58 88888.00 2016-09-29 04:43:39.907 273 11745.29 201.00 52483.53 88888.00 2016-09-29 04:43:40.407 273 11745.32 200.95 52483.54 88888.00 2016-09-29 04:43:40.907 273 11745.28 200.98 52483.50 88888.00 2016-09-29 04:43:41.407 273 11745.27 201.01 52483.51 88888.00 2016-09-29 04:43:41.907 273 11745.25 201.00 52483.53 88888.00 2016-09-29 04:43:42.407 273 11745.27 200.99 52483.53 88888.00 2016-09-29 04:43:42.907 273 11745.28 200.99 52483.50 88888.00 2016-09-29 04:43:43.407 273 11745.28 200.97 52483.46 88888.00 2016-09-29 04:43:43.907 273 11745.26 200.93 52483.47 88888.00 2016-09-29 04:43:44.407 273 11745.26 200.93 52483.47 88888.00 2016-09-29 04:43:44.907 273 11745.29 200.97 52483.43 88888.00 2016-09-29 04:43:45.407 273 11745.29 200.93 52483.42 88888.00 2016-09-29 04:43:45.907 273 11745.26 200.88 52483.43 88888.00 2016-09-29 04:43:46.407 273 11745.29 200.88 52483.42 88888.00 2016-09-29 04:43:46.907 273 11745.32 200.83 52483.37 88888.00 2016-09-29 04:43:47.407 273 11745.27 200.78 52483.36 88888.00 2016-09-29 04:43:47.907 273 11745.23 200.79 52483.35 88888.00 2016-09-29 04:43:48.407 273 11745.25 200.80 52483.35 88888.00 2016-09-29 04:43:48.907 273 11745.25 200.80 52483.35 88888.00 2016-09-29 04:43:49.407 273 11745.24 200.75 52483.32 88888.00 2016-09-29 04:43:49.907 273 11745.23 200.73 52483.33 88888.00 2016-09-29 04:43:50.407 273 11745.21 200.74 52483.33 88888.00 2016-09-29 04:43:50.907 273 11745.19 200.73 52483.29 88888.00 2016-09-29 04:43:51.407 273 11745.15 200.70 52483.27 88888.00 2016-09-29 04:43:51.907 273 11745.17 200.65 52483.25 88888.00 2016-09-29 04:43:52.407 273 11745.21 200.65 52483.24 88888.00 2016-09-29 04:43:52.907 273 11745.21 200.61 52483.22 88888.00 2016-09-29 04:43:53.407 273 11745.23 200.62 52483.18 88888.00 2016-09-29 04:43:53.907 273 11745.28 200.58 52483.14 88888.00 2016-09-29 04:43:54.407 273 11745.28 200.56 52483.15 88888.00 2016-09-29 04:43:54.907 273 11745.24 200.56 52483.14 88888.00 2016-09-29 04:43:55.407 273 11745.20 200.61 52483.07 88888.00 2016-09-29 04:43:55.907 273 11745.19 200.62 52483.07 88888.00 2016-09-29 04:43:56.407 273 11745.21 200.59 52483.08 88888.00 2016-09-29 04:43:56.907 273 11745.20 200.53 52483.05 88888.00 2016-09-29 04:43:57.407 273 11745.20 200.51 52483.03 88888.00 2016-09-29 04:43:57.907 273 11745.19 200.49 52483.05 88888.00 2016-09-29 04:43:58.407 273 11745.17 200.44 52483.05 88888.00 2016-09-29 04:43:58.907 273 11745.14 200.43 52483.01 88888.00 2016-09-29 04:43:59.407 273 11745.09 200.42 52483.02 88888.00 2016-09-29 04:43:59.907 273 11745.07 200.40 52483.07 88888.00 2016-09-29 04:44:00.407 273 11745.10 200.37 52483.07 88888.00 2016-09-29 04:44:00.907 273 11745.09 200.37 52483.03 88888.00 2016-09-29 04:44:01.407 273 11745.10 200.39 52483.07 88888.00 2016-09-29 04:44:01.907 273 11745.17 200.37 52483.03 88888.00 2016-09-29 04:44:02.407 273 11745.15 200.35 52482.99 88888.00 2016-09-29 04:44:02.907 273 11745.15 200.32 52482.99 88888.00 2016-09-29 04:44:03.407 273 11745.12 200.31 52483.01 88888.00 2016-09-29 04:44:03.907 273 11745.10 200.27 52482.98 88888.00 2016-09-29 04:44:04.407 273 11745.10 200.24 52482.97 88888.00 2016-09-29 04:44:04.907 273 11745.06 200.24 52483.00 88888.00 2016-09-29 04:44:05.407 273 11745.06 200.23 52482.99 88888.00 2016-09-29 04:44:05.907 273 11745.01 200.31 52482.97 88888.00 2016-09-29 04:44:06.407 273 11745.03 200.34 52482.92 88888.00 2016-09-29 04:44:06.907 273 11745.02 200.33 52482.87 88888.00 2016-09-29 04:44:07.407 273 11745.00 200.30 52482.89 88888.00 2016-09-29 04:44:07.907 273 11745.03 200.30 52482.89 88888.00 2016-09-29 04:44:08.407 273 11745.03 200.27 52482.92 88888.00 2016-09-29 04:44:08.907 273 11744.94 200.27 52482.92 88888.00 2016-09-29 04:44:09.407 273 11744.92 200.32 52482.84 88888.00 2016-09-29 04:44:09.907 273 11744.88 200.33 52482.79 88888.00 2016-09-29 04:44:10.407 273 11744.91 200.30 52482.79 88888.00 2016-09-29 04:44:10.907 273 11744.86 200.27 52482.80 88888.00 2016-09-29 04:44:11.407 273 11744.85 200.29 52482.79 88888.00 2016-09-29 04:44:11.907 273 11744.91 200.26 52482.82 88888.00 2016-09-29 04:44:12.407 273 11744.91 200.26 52482.84 88888.00 2016-09-29 04:44:12.907 273 11744.92 200.30 52482.87 88888.00 2016-09-29 04:44:13.407 273 11744.94 200.31 52482.87 88888.00 2016-09-29 04:44:13.907 273 11744.93 200.31 52482.82 88888.00 2016-09-29 04:44:14.407 273 11744.91 200.29 52482.80 88888.00 2016-09-29 04:44:14.907 273 11744.89 200.30 52482.78 88888.00 2016-09-29 04:44:15.407 273 11744.89 200.26 52482.75 88888.00 2016-09-29 04:44:15.907 273 11744.84 200.24 52482.73 88888.00 2016-09-29 04:44:16.407 273 11744.83 200.22 52482.75 88888.00 2016-09-29 04:44:16.907 273 11744.84 200.20 52482.74 88888.00 2016-09-29 04:44:17.407 273 11744.77 200.20 52482.76 88888.00 2016-09-29 04:44:17.907 273 11744.75 200.21 52482.72 88888.00 2016-09-29 04:44:18.407 273 11744.74 200.18 52482.70 88888.00 2016-09-29 04:44:18.907 273 11744.73 200.17 52482.69 88888.00 2016-09-29 04:44:19.407 273 11744.70 200.20 52482.70 88888.00 2016-09-29 04:44:19.907 273 11744.66 200.20 52482.69 88888.00 2016-09-29 04:44:20.407 273 11744.66 200.23 52482.65 88888.00 2016-09-29 04:44:20.907 273 11744.64 200.23 52482.67 88888.00 2016-09-29 04:44:21.407 273 11744.64 200.23 52482.67 88888.00 2016-09-29 04:44:21.907 273 11744.62 200.29 52482.67 88888.00 2016-09-29 04:44:22.407 273 11744.55 200.24 52482.66 88888.00 2016-09-29 04:44:22.907 273 11744.53 200.20 52482.66 88888.00 2016-09-29 04:44:23.407 273 11744.49 200.20 52482.62 88888.00 2016-09-29 04:44:23.907 273 11744.45 200.24 52482.65 88888.00 2016-09-29 04:44:24.407 273 11744.40 200.21 52482.66 88888.00 2016-09-29 04:44:24.907 273 11744.37 200.21 52482.58 88888.00 2016-09-29 04:44:25.407 273 11744.32 200.20 52482.54 88888.00 2016-09-29 04:44:25.907 273 11744.33 200.23 52482.52 88888.00 2016-09-29 04:44:26.407 273 11744.38 200.25 52482.48 88888.00 2016-09-29 04:44:26.907 273 11744.35 200.23 52482.49 88888.00 2016-09-29 04:44:27.407 273 11744.29 200.18 52482.52 88888.00 2016-09-29 04:44:27.907 273 11744.21 200.18 52482.56 88888.00 2016-09-29 04:44:28.407 273 11744.14 200.15 52482.56 88888.00 2016-09-29 04:44:28.907 273 11744.12 200.16 52482.50 88888.00 2016-09-29 04:44:29.407 273 11744.05 200.20 52482.48 88888.00 2016-09-29 04:44:29.907 273 11744.02 200.22 52482.50 88888.00 2016-09-29 04:44:30.407 273 11744.00 200.18 52482.49 88888.00 2016-09-29 04:44:30.907 273 11744.00 200.17 52482.45 88888.00 2016-09-29 04:44:31.407 273 11744.00 200.17 52482.39 88888.00 2016-09-29 04:44:31.907 273 11743.98 200.17 52482.39 88888.00 2016-09-29 04:44:32.407 273 11744.02 200.22 52482.36 88888.00 2016-09-29 04:44:32.907 273 11744.02 200.23 52482.37 88888.00 2016-09-29 04:44:33.407 273 11743.97 200.17 52482.36 88888.00 2016-09-29 04:44:33.907 273 11743.97 200.15 52482.34 88888.00 2016-09-29 04:44:34.407 273 11743.98 200.20 52482.34 88888.00 2016-09-29 04:44:34.907 273 11743.97 200.22 52482.32 88888.00 2016-09-29 04:44:35.407 273 11744.00 200.24 52482.35 88888.00 2016-09-29 04:44:35.907 273 11744.00 200.24 52482.34 88888.00 2016-09-29 04:44:36.407 273 11743.96 200.25 52482.30 88888.00 2016-09-29 04:44:36.907 273 11743.95 200.25 52482.25 88888.00 2016-09-29 04:44:37.407 273 11743.98 200.23 52482.21 88888.00 2016-09-29 04:44:37.907 273 11743.98 200.24 52482.19 88888.00 2016-09-29 04:44:38.407 273 11743.97 200.17 52482.17 88888.00 2016-09-29 04:44:38.907 273 11743.91 200.18 52482.18 88888.00 2016-09-29 04:44:39.407 273 11743.92 200.21 52482.16 88888.00 2016-09-29 04:44:39.907 273 11743.95 200.22 52482.11 88888.00 2016-09-29 04:44:40.407 273 11743.94 200.23 52482.12 88888.00 2016-09-29 04:44:40.907 273 11743.94 200.21 52482.13 88888.00 2016-09-29 04:44:41.407 273 11743.89 200.24 52482.16 88888.00 2016-09-29 04:44:41.907 273 11743.88 200.26 52482.14 88888.00 2016-09-29 04:44:42.407 273 11743.92 200.24 52482.11 88888.00 2016-09-29 04:44:42.907 273 11743.94 200.25 52482.09 88888.00 2016-09-29 04:44:43.407 273 11743.96 200.22 52482.06 88888.00 2016-09-29 04:44:43.907 273 11743.94 200.20 52482.06 88888.00 2016-09-29 04:44:44.407 273 11743.97 200.20 52482.00 88888.00 2016-09-29 04:44:44.907 273 11743.98 200.18 52481.94 88888.00 2016-09-29 04:44:45.407 273 11744.01 200.15 52481.94 88888.00 2016-09-29 04:44:45.907 273 11744.02 200.13 52481.91 88888.00 2016-09-29 04:44:46.407 273 11744.05 200.14 52481.87 88888.00 2016-09-29 04:44:46.907 273 11743.98 200.12 52481.87 88888.00 2016-09-29 04:44:47.408 273 11743.97 200.14 52481.83 88888.00 2016-09-29 04:44:47.908 273 11743.95 200.12 52481.81 88888.00 2016-09-29 04:44:48.408 273 11743.93 200.06 52481.78 88888.00 2016-09-29 04:44:48.908 273 11743.92 200.10 52481.79 88888.00 2016-09-29 04:44:49.408 273 11743.86 200.14 52481.82 88888.00 2016-09-29 04:44:49.908 273 11743.89 200.08 52481.79 88888.00 2016-09-29 04:44:50.408 273 11743.97 200.08 52481.78 88888.00 2016-09-29 04:44:50.908 273 11743.91 200.11 52481.77 88888.00 2016-09-29 04:44:51.408 273 11743.84 200.11 52481.74 88888.00 2016-09-29 04:44:51.908 273 11743.83 200.14 52481.76 88888.00 2016-09-29 04:44:52.408 273 11743.84 200.12 52481.77 88888.00 2016-09-29 04:44:52.908 273 11743.84 200.10 52481.77 88888.00 2016-09-29 04:44:53.408 273 11743.84 200.10 52481.76 88888.00 2016-09-29 04:44:53.908 273 11743.80 200.15 52481.77 88888.00 2016-09-29 04:44:54.408 273 11743.78 200.21 52481.78 88888.00 2016-09-29 04:44:54.908 273 11743.80 200.16 52481.73 88888.00 2016-09-29 04:44:55.408 273 11743.85 200.14 52481.65 88888.00 2016-09-29 04:44:55.908 273 11743.87 200.16 52481.67 88888.00 2016-09-29 04:44:56.408 273 11743.86 200.20 52481.68 88888.00 2016-09-29 04:44:56.908 273 11743.87 200.21 52481.67 88888.00 2016-09-29 04:44:57.408 273 11743.87 200.20 52481.67 88888.00 2016-09-29 04:44:57.908 273 11743.84 200.18 52481.70 88888.00 2016-09-29 04:44:58.408 273 11743.83 200.17 52481.75 88888.00 2016-09-29 04:44:58.908 273 11743.78 200.16 52481.74 88888.00 2016-09-29 04:44:59.408 273 11743.76 200.16 52481.69 88888.00 2016-09-29 04:44:59.908 273 11743.75 200.22 52481.67 88888.00 2016-09-29 04:45:00.408 273 11743.76 200.21 52481.68 88888.00 2016-09-29 04:45:00.908 273 11743.75 200.18 52481.67 88888.00 2016-09-29 04:45:01.408 273 11743.69 200.22 52481.64 88888.00 2016-09-29 04:45:01.908 273 11743.68 200.20 52481.61 88888.00 2016-09-29 04:45:02.408 273 11743.69 200.20 52481.60 88888.00 2016-09-29 04:45:02.908 273 11743.70 200.25 52481.59 88888.00 2016-09-29 04:45:03.408 273 11743.68 200.26 52481.59 88888.00 2016-09-29 04:45:03.908 273 11743.62 200.29 52481.66 88888.00 2016-09-29 04:45:04.408 273 11743.57 200.32 52481.67 88888.00 2016-09-29 04:45:04.908 273 11743.53 200.32 52481.66 88888.00 2016-09-29 04:45:05.408 273 11743.57 200.34 52481.62 88888.00 2016-09-29 04:45:05.908 273 11743.60 200.39 52481.66 88888.00 2016-09-29 04:45:06.408 273 11743.59 200.37 52481.64 88888.00 2016-09-29 04:45:06.908 273 11743.61 200.33 52481.64 88888.00 2016-09-29 04:45:07.408 273 11743.57 200.34 52481.64 88888.00 2016-09-29 04:45:07.908 273 11743.54 200.39 52481.65 88888.00 2016-09-29 04:45:08.408 273 11743.54 200.40 52481.65 88888.00 2016-09-29 04:45:08.908 273 11743.50 200.43 52481.66 88888.00 2016-09-29 04:45:09.408 273 11743.50 200.45 52481.65 88888.00 2016-09-29 04:45:09.908 273 11743.52 200.43 52481.65 88888.00 2016-09-29 04:45:10.408 273 11743.50 200.46 52481.66 88888.00 2016-09-29 04:45:10.908 273 11743.48 200.49 52481.69 88888.00 2016-09-29 04:45:11.408 273 11743.51 200.46 52481.70 88888.00 2016-09-29 04:45:11.908 273 11743.48 200.46 52481.67 88888.00 2016-09-29 04:45:12.408 273 11743.43 200.47 52481.69 88888.00 2016-09-29 04:45:12.908 273 11743.47 200.49 52481.75 88888.00 2016-09-29 04:45:13.408 273 11743.53 200.49 52481.73 88888.00 2016-09-29 04:45:13.908 273 11743.52 200.50 52481.70 88888.00 2016-09-29 04:45:14.408 273 11743.51 200.52 52481.73 88888.00 2016-09-29 04:45:14.908 273 11743.50 200.56 52481.69 88888.00 2016-09-29 04:45:15.408 273 11743.50 200.58 52481.67 88888.00 2016-09-29 04:45:15.908 273 11743.52 200.58 52481.66 88888.00 2016-09-29 04:45:16.408 273 11743.50 200.60 52481.65 88888.00 2016-09-29 04:45:16.908 273 11743.51 200.64 52481.68 88888.00 2016-09-29 04:45:17.408 273 11743.49 200.61 52481.68 88888.00 2016-09-29 04:45:17.908 273 11743.50 200.64 52481.68 88888.00 2016-09-29 04:45:18.408 273 11743.50 200.65 52481.67 88888.00 2016-09-29 04:45:18.908 273 11743.49 200.64 52481.64 88888.00 2016-09-29 04:45:19.408 273 11743.50 200.63 52481.62 88888.00 2016-09-29 04:45:19.908 273 11743.51 200.64 52481.65 88888.00 2016-09-29 04:45:20.408 273 11743.51 200.63 52481.65 88888.00 2016-09-29 04:45:20.908 273 11743.56 200.55 52481.59 88888.00 2016-09-29 04:45:21.408 273 11743.54 200.51 52481.59 88888.00 2016-09-29 04:45:21.908 273 11743.51 200.53 52481.60 88888.00 2016-09-29 04:45:22.408 273 11743.52 200.52 52481.59 88888.00 2016-09-29 04:45:22.908 273 11743.51 200.50 52481.61 88888.00 2016-09-29 04:45:23.408 273 11743.54 200.51 52481.60 88888.00 2016-09-29 04:45:23.908 273 11743.53 200.58 52481.58 88888.00 2016-09-29 04:45:24.408 273 11743.47 200.59 52481.57 88888.00 2016-09-29 04:45:24.908 273 11743.43 200.55 52481.59 88888.00 2016-09-29 04:45:25.408 273 11743.44 200.55 52481.55 88888.00 2016-09-29 04:45:25.908 273 11743.52 200.55 52481.48 88888.00 2016-09-29 04:45:26.408 273 11743.58 200.54 52481.46 88888.00 2016-09-29 04:45:26.908 273 11743.53 200.55 52481.46 88888.00 2016-09-29 04:45:27.408 273 11743.53 200.53 52481.44 88888.00 2016-09-29 04:45:27.908 273 11743.53 200.50 52481.46 88888.00 2016-09-29 04:45:28.408 273 11743.50 200.53 52481.46 88888.00 2016-09-29 04:45:28.908 273 11743.49 200.52 52481.42 88888.00 2016-09-29 04:45:29.408 273 11743.52 200.50 52481.38 88888.00 2016-09-29 04:45:29.908 273 11743.51 200.46 52481.40 88888.00 2016-09-29 04:45:30.408 273 11743.47 200.50 52481.44 88888.00 2016-09-29 04:45:30.908 273 11743.47 200.50 52481.44 88888.00 2016-09-29 04:45:31.408 273 11743.49 200.53 52481.41 88888.00 2016-09-29 04:45:31.908 273 11743.47 200.59 52481.44 88888.00 2016-09-29 04:45:32.408 273 11743.43 200.58 52481.43 88888.00 2016-09-29 04:45:32.908 273 11743.48 200.55 52481.40 88888.00 2016-09-29 04:45:33.408 273 11743.44 200.49 52481.40 88888.00 2016-09-29 04:45:33.908 273 11743.40 200.49 52481.39 88888.00 2016-09-29 04:45:34.408 273 11743.40 200.46 52481.35 88888.00 2016-09-29 04:45:34.908 273 11743.40 200.46 52481.33 88888.00 2016-09-29 04:45:35.408 273 11743.42 200.46 52481.29 88888.00 2016-09-29 04:45:35.908 273 11743.37 200.53 52481.32 88888.00 2016-09-29 04:45:36.408 273 11743.32 200.54 52481.33 88888.00 2016-09-29 04:45:36.908 273 11743.27 200.49 52481.32 88888.00 2016-09-29 04:45:37.408 273 11743.23 200.49 52481.26 88888.00 2016-09-29 04:45:37.908 273 11743.18 200.49 52481.26 88888.00 2016-09-29 04:45:38.408 273 11743.21 200.46 52481.24 88888.00 2016-09-29 04:45:38.908 273 11743.17 200.47 52481.21 88888.00 2016-09-29 04:45:39.408 273 11743.15 200.45 52481.20 88888.00 2016-09-29 04:45:39.908 273 11743.09 200.43 52481.23 88888.00 2016-09-29 04:45:40.408 273 11743.07 200.45 52481.22 88888.00 2016-09-29 04:45:40.908 273 11743.02 200.46 52481.17 88888.00 2016-09-29 04:45:41.408 273 11743.04 200.42 52481.15 88888.00 2016-09-29 04:45:41.908 273 11743.01 200.41 52481.13 88888.00 2016-09-29 04:45:42.408 273 11742.95 200.40 52481.18 88888.00 2016-09-29 04:45:42.908 273 11742.89 200.37 52481.17 88888.00 2016-09-29 04:45:43.408 273 11742.84 200.35 52481.14 88888.00 2016-09-29 04:45:43.908 273 11742.84 200.37 52481.12 88888.00 2016-09-29 04:45:44.408 273 11742.79 200.40 52481.13 88888.00 2016-09-29 04:45:44.908 273 11742.78 200.41 52481.14 88888.00 2016-09-29 04:45:45.408 273 11742.75 200.37 52481.09 88888.00 2016-09-29 04:45:45.908 273 11742.72 200.36 52481.04 88888.00 2016-09-29 04:45:46.408 273 11742.70 200.36 52480.99 88888.00 2016-09-29 04:45:46.908 273 11742.72 200.34 52480.97 88888.00 2016-09-29 04:45:47.408 273 11742.67 200.36 52480.97 88888.00 2016-09-29 04:45:47.908 273 11742.58 200.35 52480.94 88888.00 2016-09-29 04:45:48.408 273 11742.49 200.35 52480.98 88888.00 2016-09-29 04:45:48.908 273 11742.45 200.35 52481.00 88888.00 2016-09-29 04:45:49.408 273 11742.44 200.32 52480.96 88888.00 2016-09-29 04:45:49.908 273 11742.38 200.30 52480.89 88888.00 2016-09-29 04:45:50.408 273 11742.29 200.34 52480.85 88888.00 2016-09-29 04:45:50.908 273 11742.22 200.29 52480.86 88888.00 2016-09-29 04:45:51.408 273 11742.16 200.24 52480.80 88888.00 2016-09-29 04:45:51.908 273 11742.10 200.21 52480.75 88888.00 2016-09-29 04:45:52.408 273 11742.08 200.18 52480.71 88888.00 2016-09-29 04:45:52.908 273 11742.07 200.21 52480.72 88888.00 2016-09-29 04:45:53.408 273 11742.00 200.26 52480.73 88888.00 2016-09-29 04:45:53.908 273 11741.91 200.21 52480.71 88888.00 2016-09-29 04:45:54.408 273 11741.86 200.20 52480.67 88888.00 2016-09-29 04:45:54.908 273 11741.87 200.16 52480.62 88888.00 2016-09-29 04:45:55.408 273 11741.79 200.14 52480.63 88888.00 2016-09-29 04:45:55.908 273 11741.76 200.14 52480.61 88888.00 2016-09-29 04:45:56.408 273 11741.68 200.15 52480.60 88888.00 2016-09-29 04:45:56.908 273 11741.64 200.14 52480.58 88888.00 2016-09-29 04:45:57.408 273 11741.58 200.14 52480.54 88888.00 2016-09-29 04:45:57.908 273 11741.51 200.14 52480.55 88888.00 2016-09-29 04:45:58.408 273 11741.47 200.12 52480.53 88888.00 2016-09-29 04:45:58.908 273 11741.42 200.14 52480.46 88888.00 2016-09-29 04:45:59.408 273 11741.37 200.18 52480.40 88888.00 2016-09-29 04:45:59.908 273 11741.26 200.17 52480.40 88888.00 2016-09-29 04:46:00.408 273 11741.20 200.16 52480.44 88888.00 2016-09-29 04:46:00.908 273 11741.22 200.16 52480.42 88888.00 2016-09-29 04:46:01.408 273 11741.15 200.20 52480.40 88888.00 2016-09-29 04:46:01.908 273 11741.02 200.16 52480.34 88888.00 2016-09-29 04:46:02.408 273 11740.97 200.18 52480.28 88888.00 2016-09-29 04:46:02.908 273 11740.94 200.22 52480.19 88888.00 2016-09-29 04:46:03.408 273 11740.89 200.21 52480.16 88888.00 2016-09-29 04:46:03.908 273 11740.84 200.21 52480.12 88888.00 2016-09-29 04:46:04.408 273 11740.79 200.21 52480.14 88888.00 2016-09-29 04:46:04.908 273 11740.77 200.20 52480.07 88888.00 2016-09-29 04:46:05.408 273 11740.74 200.16 52480.01 88888.00 2016-09-29 04:46:05.908 273 11740.67 200.14 52480.02 88888.00 2016-09-29 04:46:06.408 273 11740.59 200.17 52479.99 88888.00 2016-09-29 04:46:06.908 273 11740.52 200.14 52479.96 88888.00 2016-09-29 04:46:07.408 273 11740.49 200.16 52479.90 88888.00 2016-09-29 04:46:07.908 273 11740.44 200.18 52479.87 88888.00 2016-09-29 04:46:08.408 273 11740.43 200.18 52479.83 88888.00 2016-09-29 04:46:08.908 273 11740.43 200.21 52479.77 88888.00 2016-09-29 04:46:09.408 273 11740.33 200.17 52479.79 88888.00 2016-09-29 04:46:09.908 273 11740.23 200.18 52479.79 88888.00 2016-09-29 04:46:10.408 273 11740.14 200.22 52479.67 88888.00 2016-09-29 04:46:10.908 273 11740.10 200.16 52479.58 88888.00 2016-09-29 04:46:11.408 273 11740.00 200.11 52479.57 88888.00 2016-09-29 04:46:11.908 273 11739.95 200.12 52479.56 88888.00 2016-09-29 04:46:12.408 273 11739.89 200.12 52479.52 88888.00 2016-09-29 04:46:12.908 273 11739.86 200.10 52479.45 88888.00 2016-09-29 04:46:13.408 273 11739.74 200.13 52479.43 88888.00 2016-09-29 04:46:13.908 273 11739.63 200.15 52479.45 88888.00 2016-09-29 04:46:14.408 273 11739.57 200.20 52479.41 88888.00 2016-09-29 04:46:14.908 273 11739.51 200.15 52479.36 88888.00 2016-09-29 04:46:15.408 273 11739.47 200.16 52479.28 88888.00 2016-09-29 04:46:15.908 273 11739.40 200.15 52479.27 88888.00 2016-09-29 04:46:16.408 273 11739.38 200.14 52479.26 88888.00 2016-09-29 04:46:16.908 273 11739.35 200.12 52479.20 88888.00 2016-09-29 04:46:17.408 273 11739.26 200.13 52479.18 88888.00 2016-09-29 04:46:17.908 273 11739.14 200.14 52479.15 88888.00 2016-09-29 04:46:18.408 273 11739.09 200.16 52479.12 88888.00 2016-09-29 04:46:18.908 273 11739.03 200.17 52479.11 88888.00 2016-09-29 04:46:19.408 273 11738.98 200.20 52479.06 88888.00 2016-09-29 04:46:19.908 273 11738.97 200.13 52479.03 88888.00 2016-09-29 04:46:20.408 273 11738.93 200.13 52478.94 88888.00 2016-09-29 04:46:20.908 273 11738.87 200.13 52478.94 88888.00 2016-09-29 04:46:21.408 273 11738.81 200.16 52478.88 88888.00 2016-09-29 04:46:21.908 273 11738.77 200.23 52478.85 88888.00 2016-09-29 04:46:22.408 273 11738.71 200.24 52478.78 88888.00 2016-09-29 04:46:22.908 273 11738.67 200.25 52478.74 88888.00 2016-09-29 04:46:23.408 273 11738.66 200.23 52478.70 88888.00 2016-09-29 04:46:23.908 273 11738.63 200.21 52478.65 88888.00 2016-09-29 04:46:24.408 273 11738.60 200.22 52478.66 88888.00 2016-09-29 04:46:24.908 273 11738.54 200.23 52478.61 88888.00 2016-09-29 04:46:25.408 273 11738.47 200.18 52478.58 88888.00 2016-09-29 04:46:25.908 273 11738.43 200.20 52478.55 88888.00 2016-09-29 04:46:26.408 273 11738.40 200.21 52478.52 88888.00 2016-09-29 04:46:26.908 273 11738.33 200.17 52478.49 88888.00 2016-09-29 04:46:27.408 273 11738.27 200.16 52478.49 88888.00 2016-09-29 04:46:27.908 273 11738.24 200.15 52478.48 88888.00 2016-09-29 04:46:28.408 273 11738.18 200.16 52478.47 88888.00 2016-09-29 04:46:28.908 273 11738.16 200.17 52478.41 88888.00 2016-09-29 04:46:29.408 273 11738.10 200.12 52478.33 88888.00 2016-09-29 04:46:29.908 273 11738.12 200.11 52478.26 88888.00 2016-09-29 04:46:30.408 273 11738.06 200.14 52478.22 88888.00 2016-09-29 04:46:30.908 273 11737.97 200.12 52478.18 88888.00 2016-09-29 04:46:31.408 273 11737.92 200.06 52478.14 88888.00 2016-09-29 04:46:31.908 273 11737.89 200.07 52478.08 88888.00 2016-09-29 04:46:32.408 273 11737.83 200.10 52478.14 88888.00 2016-09-29 04:46:32.908 273 11737.81 200.11 52478.13 88888.00 2016-09-29 04:46:33.408 273 11737.74 200.15 52478.06 88888.00 2016-09-29 04:46:33.908 273 11737.62 200.12 52478.02 88888.00 2016-09-29 04:46:34.408 273 11737.56 200.10 52478.00 88888.00 2016-09-29 04:46:34.908 273 11737.55 200.05 52477.92 88888.00 2016-09-29 04:46:35.408 273 11737.53 200.04 52477.89 88888.00 2016-09-29 04:46:35.908 273 11737.51 200.07 52477.87 88888.00 2016-09-29 04:46:36.408 273 11737.45 200.06 52477.85 88888.00 2016-09-29 04:46:36.908 273 11737.38 200.07 52477.82 88888.00 2016-09-29 04:46:37.408 273 11737.29 200.08 52477.77 88888.00 2016-09-29 04:46:37.908 273 11737.19 200.13 52477.76 88888.00 2016-09-29 04:46:38.408 273 11737.12 200.14 52477.74 88888.00 2016-09-29 04:46:38.908 273 11737.05 200.11 52477.72 88888.00 2016-09-29 04:46:39.408 273 11736.99 200.10 52477.69 88888.00 2016-09-29 04:46:39.908 273 11736.93 200.07 52477.63 88888.00 2016-09-29 04:46:40.408 273 11736.87 200.07 52477.56 88888.00 2016-09-29 04:46:40.908 273 11736.82 200.06 52477.52 88888.00 2016-09-29 04:46:41.408 273 11736.74 200.06 52477.51 88888.00 2016-09-29 04:46:41.908 273 11736.69 200.04 52477.50 88888.00 2016-09-29 04:46:42.408 273 11736.69 200.05 52477.47 88888.00 2016-09-29 04:46:42.908 273 11736.65 200.03 52477.43 88888.00 2016-09-29 04:46:43.408 273 11736.61 200.05 52477.39 88888.00 2016-09-29 04:46:43.908 273 11736.56 200.06 52477.39 88888.00 2016-09-29 04:46:44.408 273 11736.53 200.08 52477.36 88888.00 2016-09-29 04:46:44.908 273 11736.57 200.10 52477.32 88888.00 2016-09-29 04:46:45.408 273 11736.57 200.05 52477.28 88888.00 2016-09-29 04:46:45.908 273 11736.48 200.05 52477.20 88888.00 2016-09-29 04:46:46.408 273 11736.34 200.05 52477.16 88888.00 2016-09-29 04:46:46.908 273 11736.29 200.11 52477.15 88888.00 2016-09-29 04:46:47.408 273 11736.23 200.17 52477.11 88888.00 2016-09-29 04:46:47.908 273 11736.19 200.13 52477.10 88888.00 2016-09-29 04:46:48.408 273 11736.13 200.05 52477.10 88888.00 2016-09-29 04:46:48.908 273 11736.12 200.03 52477.09 88888.00 2016-09-29 04:46:49.408 273 11736.07 200.02 52477.05 88888.00 2016-09-29 04:46:49.908 273 11735.98 199.97 52476.99 88888.00 2016-09-29 04:46:50.408 273 11735.95 199.94 52476.97 88888.00 2016-09-29 04:46:50.908 273 11735.88 199.98 52476.93 88888.00 2016-09-29 04:46:51.408 273 11735.85 199.98 52476.88 88888.00 2016-09-29 04:46:51.908 273 11735.77 199.97 52476.84 88888.00 2016-09-29 04:46:52.408 273 11735.71 199.92 52476.80 88888.00 2016-09-29 04:46:52.908 273 11735.73 199.93 52476.72 88888.00 2016-09-29 04:46:53.408 273 11735.70 199.93 52476.70 88888.00 2016-09-29 04:46:53.908 273 11735.65 199.88 52476.64 88888.00 2016-09-29 04:46:54.408 273 11735.59 199.88 52476.57 88888.00 2016-09-29 04:46:54.908 273 11735.54 199.87 52476.56 88888.00 2016-09-29 04:46:55.408 273 11735.47 199.89 52476.54 88888.00 2016-09-29 04:46:55.908 273 11735.44 199.86 52476.47 88888.00 2016-09-29 04:46:56.408 273 11735.40 199.79 52476.44 88888.00 2016-09-29 04:46:56.908 273 11735.37 199.73 52476.41 88888.00 2016-09-29 04:46:57.408 273 11735.35 199.66 52476.38 88888.00 2016-09-29 04:46:57.908 273 11735.33 199.62 52476.35 88888.00 2016-09-29 04:46:58.408 273 11735.28 199.60 52476.35 88888.00 2016-09-29 04:46:58.908 273 11735.26 199.55 52476.33 88888.00 2016-09-29 04:46:59.408 273 11735.21 199.54 52476.30 88888.00 2016-09-29 04:46:59.908 273 11735.18 199.55 52476.24 88888.00 2016-09-29 04:47:00.408 273 11735.15 199.56 52476.21 88888.00 2016-09-29 04:47:00.908 273 11735.08 199.56 52476.17 88888.00 2016-09-29 04:47:01.408 273 11735.05 199.55 52476.14 88888.00 2016-09-29 04:47:01.908 273 11734.95 199.55 52476.10 88888.00 2016-09-29 04:47:02.408 273 11734.94 199.50 52476.09 88888.00 2016-09-29 04:47:02.908 273 11734.90 199.48 52476.06 88888.00 2016-09-29 04:47:03.408 273 11734.85 199.42 52475.98 88888.00 2016-09-29 04:47:03.908 273 11734.75 199.36 52475.95 88888.00 2016-09-29 04:47:04.408 273 11734.70 199.36 52475.89 88888.00 2016-09-29 04:47:04.908 273 11734.64 199.39 52475.84 88888.00 2016-09-29 04:47:05.408 273 11734.54 199.43 52475.83 88888.00 2016-09-29 04:47:05.908 273 11734.49 199.43 52475.79 88888.00 2016-09-29 04:47:06.408 273 11734.45 199.39 52475.74 88888.00 2016-09-29 04:47:06.908 273 11734.42 199.33 52475.67 88888.00 2016-09-29 04:47:07.408 273 11734.39 199.28 52475.65 88888.00 2016-09-29 04:47:07.908 273 11734.33 199.25 52475.59 88888.00 2016-09-29 04:47:08.408 273 11734.26 199.21 52475.56 88888.00 2016-09-29 04:47:08.908 273 11734.16 199.14 52475.54 88888.00 2016-09-29 04:47:09.408 273 11734.11 199.08 52475.50 88888.00 2016-09-29 04:47:09.908 273 11734.09 199.06 52475.42 88888.00 2016-09-29 04:47:10.408 273 11734.03 199.05 52475.38 88888.00 2016-09-29 04:47:10.908 273 11734.02 199.04 52475.33 88888.00 2016-09-29 04:47:11.408 273 11734.00 199.03 52475.29 88888.00 2016-09-29 04:47:11.908 273 11733.95 198.97 52475.27 88888.00 2016-09-29 04:47:12.408 273 11733.92 198.88 52475.20 88888.00 2016-09-29 04:47:12.908 273 11733.84 198.85 52475.18 88888.00 2016-09-29 04:47:13.408 273 11733.80 198.81 52475.16 88888.00 2016-09-29 04:47:13.908 273 11733.77 198.76 52475.10 88888.00 2016-09-29 04:47:14.408 273 11733.76 198.71 52475.06 88888.00 2016-09-29 04:47:14.908 273 11733.67 198.70 52475.00 88888.00 2016-09-29 04:47:15.408 273 11733.60 198.70 52474.97 88888.00 2016-09-29 04:47:15.908 273 11733.58 198.68 52474.92 88888.00 2016-09-29 04:47:16.408 273 11733.53 198.65 52474.85 88888.00 2016-09-29 04:47:16.908 273 11733.49 198.58 52474.77 88888.00 2016-09-29 04:47:17.408 273 11733.41 198.50 52474.74 88888.00 2016-09-29 04:47:17.908 273 11733.34 198.50 52474.74 88888.00 2016-09-29 04:47:18.408 273 11733.30 198.47 52474.70 88888.00 2016-09-29 04:47:18.908 273 11733.25 198.42 52474.64 88888.00 2016-09-29 04:47:19.408 273 11733.21 198.34 52474.64 88888.00 2016-09-29 04:47:19.908 273 11733.16 198.36 52474.60 88888.00 2016-09-29 04:47:20.408 273 11733.09 198.33 52474.52 88888.00 2016-09-29 04:47:20.908 273 11733.04 198.27 52474.44 88888.00 2016-09-29 04:47:21.408 273 11732.96 198.26 52474.35 88888.00 2016-09-29 04:47:21.908 273 11732.88 198.20 52474.32 88888.00 2016-09-29 04:47:22.408 273 11732.81 198.20 52474.32 88888.00 2016-09-29 04:47:22.908 273 11732.69 198.13 52474.32 88888.00 2016-09-29 04:47:23.408 273 11732.62 198.09 52474.23 88888.00 2016-09-29 04:47:23.908 273 11732.52 198.05 52474.16 88888.00 2016-09-29 04:47:24.408 273 11732.45 197.98 52474.12 88888.00 2016-09-29 04:47:24.908 273 11732.39 197.92 52474.09 88888.00 2016-09-29 04:47:25.408 273 11732.28 197.95 52474.02 88888.00 2016-09-29 04:47:25.908 273 11732.19 197.93 52473.99 88888.00 2016-09-29 04:47:26.408 273 11732.10 197.90 52473.92 88888.00 2016-09-29 04:47:26.908 273 11732.02 197.82 52473.80 88888.00 2016-09-29 04:47:27.409 273 11731.95 197.80 52473.73 88888.00 2016-09-29 04:47:27.909 273 11731.91 197.82 52473.67 88888.00 2016-09-29 04:47:28.409 273 11731.84 197.75 52473.60 88888.00 2016-09-29 04:47:28.909 273 11731.78 197.73 52473.51 88888.00 2016-09-29 04:47:29.409 273 11731.73 197.71 52473.45 88888.00 2016-09-29 04:47:29.909 273 11731.64 197.74 52473.45 88888.00 2016-09-29 04:47:30.409 273 11731.51 197.72 52473.41 88888.00 2016-09-29 04:47:30.909 273 11731.41 197.65 52473.41 88888.00 2016-09-29 04:47:31.409 273 11731.32 197.63 52473.37 88888.00 2016-09-29 04:47:31.909 273 11731.25 197.62 52473.29 88888.00 2016-09-29 04:47:32.409 273 11731.22 197.61 52473.23 88888.00 2016-09-29 04:47:32.909 273 11731.09 197.60 52473.20 88888.00 2016-09-29 04:47:33.409 273 11730.95 197.56 52473.12 88888.00 2016-09-29 04:47:33.909 273 11730.85 197.56 52473.06 88888.00 2016-09-29 04:47:34.409 273 11730.84 197.59 52473.00 88888.00 2016-09-29 04:47:34.909 273 11730.79 197.51 52472.94 88888.00 2016-09-29 04:47:35.409 273 11730.72 197.44 52472.89 88888.00 2016-09-29 04:47:35.909 273 11730.62 197.45 52472.88 88888.00 2016-09-29 04:47:36.409 273 11730.58 197.41 52472.86 88888.00 2016-09-29 04:47:36.909 273 11730.51 197.40 52472.79 88888.00 2016-09-29 04:47:37.409 273 11730.47 197.41 52472.69 88888.00 2016-09-29 04:47:37.909 273 11730.38 197.43 52472.65 88888.00 2016-09-29 04:47:38.409 273 11730.28 197.34 52472.59 88888.00 2016-09-29 04:47:38.909 273 11730.29 197.26 52472.47 88888.00 2016-09-29 04:47:39.409 273 11730.23 197.24 52472.38 88888.00 2016-09-29 04:47:39.909 273 11730.12 197.21 52472.32 88888.00 2016-09-29 04:47:40.409 273 11730.03 197.16 52472.30 88888.00 2016-09-29 04:47:40.909 273 11729.99 197.13 52472.26 88888.00 2016-09-29 04:47:41.409 273 11729.92 197.12 52472.19 88888.00 2016-09-29 04:47:41.909 273 11729.84 197.08 52472.16 88888.00 2016-09-29 04:47:42.409 273 11729.79 197.08 52472.10 88888.00 2016-09-29 04:47:42.909 273 11729.75 197.05 52472.04 88888.00 2016-09-29 04:47:43.409 273 11729.65 197.01 52471.97 88888.00 2016-09-29 04:47:43.909 273 11729.57 196.96 52471.94 88888.00 2016-09-29 04:47:44.409 273 11729.49 196.94 52471.92 88888.00 2016-09-29 04:47:44.909 273 11729.44 196.93 52471.83 88888.00 2016-09-29 04:47:45.409 273 11729.31 196.85 52471.81 88888.00 2016-09-29 04:47:45.909 273 11729.24 196.79 52471.73 88888.00 2016-09-29 04:47:46.409 273 11729.12 196.77 52471.66 88888.00 2016-09-29 04:47:46.909 273 11729.06 196.72 52471.62 88888.00 2016-09-29 04:47:47.409 273 11729.00 196.72 52471.60 88888.00 2016-09-29 04:47:47.909 273 11728.94 196.73 52471.53 88888.00 2016-09-29 04:47:48.409 273 11728.85 196.65 52471.47 88888.00 2016-09-29 04:47:48.909 273 11728.77 196.59 52471.40 88888.00 2016-09-29 04:47:49.409 273 11728.71 196.61 52471.36 88888.00 2016-09-29 04:47:49.909 273 11728.63 196.62 52471.36 88888.00 2016-09-29 04:47:50.409 273 11728.53 196.61 52471.33 88888.00 2016-09-29 04:47:50.909 273 11728.45 196.61 52471.29 88888.00 2016-09-29 04:47:51.409 273 11728.34 196.55 52471.22 88888.00 2016-09-29 04:47:51.909 273 11728.23 196.55 52471.18 88888.00 2016-09-29 04:47:52.409 273 11728.14 196.54 52471.15 88888.00 2016-09-29 04:47:52.909 273 11728.05 196.49 52471.09 88888.00 2016-09-29 04:47:53.409 273 11727.99 196.45 52471.01 88888.00 2016-09-29 04:47:53.909 273 11727.95 196.39 52470.95 88888.00 2016-09-29 04:47:54.409 273 11727.91 196.36 52470.89 88888.00 2016-09-29 04:47:54.909 273 11727.87 196.39 52470.84 88888.00 2016-09-29 04:47:55.409 273 11727.82 196.37 52470.76 88888.00 2016-09-29 04:47:55.909 273 11727.77 196.35 52470.67 88888.00 2016-09-29 04:47:56.409 273 11727.74 196.29 52470.62 88888.00 2016-09-29 04:47:56.909 273 11727.69 196.20 52470.60 88888.00 2016-09-29 04:47:57.409 273 11727.64 196.19 52470.58 88888.00 2016-09-29 04:47:57.909 273 11727.60 196.20 52470.51 88888.00 2016-09-29 04:47:58.409 273 11727.57 196.15 52470.41 88888.00 2016-09-29 04:47:58.909 273 11727.52 196.13 52470.37 88888.00 2016-09-29 04:47:59.409 273 11727.49 196.08 52470.33 88888.00 2016-09-29 04:47:59.909 273 11727.40 196.06 52470.30 88888.00 2016-09-29 04:48:00.409 273 11727.37 196.07 52470.24 88888.00 2016-09-29 04:48:00.909 273 11727.35 195.98 52470.18 88888.00 2016-09-29 04:48:01.409 273 11727.34 195.94 52470.11 88888.00 2016-09-29 04:48:01.909 273 11727.31 195.89 52470.01 88888.00 2016-09-29 04:48:02.409 273 11727.27 195.82 52469.96 88888.00 2016-09-29 04:48:02.909 273 11727.20 195.72 52469.87 88888.00 2016-09-29 04:48:03.409 273 11727.18 195.68 52469.80 88888.00 2016-09-29 04:48:03.909 273 11727.16 195.68 52469.76 88888.00 2016-09-29 04:48:04.409 273 11727.19 195.67 52469.70 88888.00 2016-09-29 04:48:04.909 273 11727.14 195.66 52469.67 88888.00 2016-09-29 04:48:05.409 273 11727.11 195.62 52469.65 88888.00 2016-09-29 04:48:05.909 273 11727.02 195.59 52469.60 88888.00 2016-09-29 04:48:06.409 273 11726.95 195.52 52469.61 88888.00 2016-09-29 04:48:06.909 273 11726.86 195.53 52469.59 88888.00 2016-09-29 04:48:07.409 273 11726.78 195.50 52469.54 88888.00 2016-09-29 04:48:07.909 273 11726.69 195.49 52469.52 88888.00 2016-09-29 04:48:08.409 273 11726.57 195.47 52469.52 88888.00 2016-09-29 04:48:08.909 273 11726.46 195.46 52469.51 88888.00 2016-09-29 04:48:09.409 273 11726.41 195.46 52469.46 88888.00 2016-09-29 04:48:09.909 273 11726.37 195.43 52469.39 88888.00 2016-09-29 04:48:10.409 273 11726.30 195.39 52469.36 88888.00 2016-09-29 04:48:10.909 273 11726.24 195.37 52469.31 88888.00 2016-09-29 04:48:11.409 273 11726.16 195.37 52469.22 88888.00 2016-09-29 04:48:11.909 273 11726.14 195.39 52469.15 88888.00 2016-09-29 04:48:12.409 273 11726.07 195.40 52469.08 88888.00 2016-09-29 04:48:12.909 273 11725.98 195.39 52469.07 88888.00 2016-09-29 04:48:13.409 273 11725.86 195.38 52469.06 88888.00 2016-09-29 04:48:13.909 273 11725.84 195.36 52469.02 88888.00 2016-09-29 04:48:14.409 273 11725.84 195.35 52468.99 88888.00 2016-09-29 04:48:14.909 273 11725.80 195.33 52468.95 88888.00 2016-09-29 04:48:15.409 273 11725.77 195.32 52468.91 88888.00 2016-09-29 04:48:15.909 273 11725.67 195.33 52468.84 88888.00 2016-09-29 04:48:16.409 273 11725.56 195.38 52468.82 88888.00 2016-09-29 04:48:16.909 273 11725.56 195.35 52468.81 88888.00 2016-09-29 04:48:17.409 273 11725.54 195.31 52468.78 88888.00 2016-09-29 04:48:17.909 273 11725.50 195.33 52468.71 88888.00 2016-09-29 04:48:18.409 273 11725.44 195.32 52468.68 88888.00 2016-09-29 04:48:18.909 273 11725.36 195.30 52468.64 88888.00 2016-09-29 04:48:19.409 273 11725.33 195.32 52468.61 88888.00 2016-09-29 04:48:19.909 273 11725.33 195.32 52468.53 88888.00 2016-09-29 04:48:20.409 273 11725.32 195.31 52468.44 88888.00 2016-09-29 04:48:20.909 273 11725.28 195.29 52468.43 88888.00 2016-09-29 04:48:21.409 273 11725.26 195.32 52468.42 88888.00 2016-09-29 04:48:21.909 273 11725.24 195.31 52468.40 88888.00 2016-09-29 04:48:22.409 273 11725.17 195.31 52468.40 88888.00 2016-09-29 04:48:22.909 273 11725.14 195.38 52468.36 88888.00 2016-09-29 04:48:23.409 273 11725.10 195.40 52468.36 88888.00 2016-09-29 04:48:23.909 273 11725.10 195.39 52468.30 88888.00 2016-09-29 04:48:24.409 273 11725.07 195.40 52468.26 88888.00 2016-09-29 04:48:24.909 273 11725.02 195.42 52468.21 88888.00 2016-09-29 04:48:25.409 273 11725.01 195.38 52468.14 88888.00 2016-09-29 04:48:25.909 273 11724.97 195.38 52468.14 88888.00 2016-09-29 04:48:26.409 273 11724.89 195.43 52468.13 88888.00 2016-09-29 04:48:26.909 273 11724.81 195.47 52468.13 88888.00 2016-09-29 04:48:27.409 273 11724.77 195.45 52468.12 88888.00 2016-09-29 04:48:27.909 273 11724.71 195.45 52468.10 88888.00 2016-09-29 04:48:28.409 273 11724.70 195.41 52468.07 88888.00 2016-09-29 04:48:28.909 273 11724.65 195.46 52468.00 88888.00 2016-09-29 04:48:29.409 273 11724.65 195.38 52467.96 88888.00 2016-09-29 04:48:29.909 273 11724.60 195.37 52467.89 88888.00 2016-09-29 04:48:30.409 273 11724.51 195.41 52467.85 88888.00 2016-09-29 04:48:30.909 273 11724.46 195.40 52467.80 88888.00 2016-09-29 04:48:31.409 273 11724.42 195.38 52467.80 88888.00 2016-09-29 04:48:31.909 273 11724.38 195.39 52467.78 88888.00 2016-09-29 04:48:32.409 273 11724.39 195.47 52467.73 88888.00 2016-09-29 04:48:32.909 273 11724.36 195.47 52467.66 88888.00 2016-09-29 04:48:33.409 273 11724.33 195.45 52467.66 88888.00 2016-09-29 04:48:33.909 273 11724.35 195.43 52467.64 88888.00 2016-09-29 04:48:34.409 273 11724.33 195.49 52467.56 88888.00 2016-09-29 04:48:34.909 273 11724.30 195.49 52467.52 88888.00 2016-09-29 04:48:35.409 273 11724.32 195.50 52467.50 88888.00 2016-09-29 04:48:35.909 273 11724.32 195.50 52467.48 88888.00 2016-09-29 04:48:36.409 273 11724.29 195.51 52467.40 88888.00 2016-09-29 04:48:36.909 273 11724.29 195.51 52467.36 88888.00 2016-09-29 04:48:37.409 273 11724.26 195.48 52467.34 88888.00 2016-09-29 04:48:37.909 273 11724.26 195.49 52467.28 88888.00 2016-09-29 04:48:38.409 273 11724.26 195.50 52467.27 88888.00 2016-09-29 04:48:38.909 273 11724.23 195.51 52467.25 88888.00 2016-09-29 04:48:39.409 273 11724.28 195.52 52467.23 88888.00 2016-09-29 04:48:39.909 273 11724.29 195.57 52467.19 88888.00 2016-09-29 04:48:40.409 273 11724.24 195.57 52467.19 88888.00 2016-09-29 04:48:40.909 273 11724.24 195.60 52467.16 88888.00 2016-09-29 04:48:41.409 273 11724.21 195.64 52467.16 88888.00 2016-09-29 04:48:41.909 273 11724.19 195.62 52467.15 88888.00 2016-09-29 04:48:42.409 273 11724.12 195.68 52467.13 88888.00 2016-09-29 04:48:42.909 273 11724.07 195.70 52467.08 88888.00 2016-09-29 04:48:43.409 273 11724.05 195.67 52467.03 88888.00 2016-09-29 04:48:43.909 273 11723.97 195.66 52467.03 88888.00 2016-09-29 04:48:44.409 273 11723.93 195.75 52467.03 88888.00 2016-09-29 04:48:44.909 273 11723.92 195.81 52466.99 88888.00 2016-09-29 04:48:45.409 273 11723.88 195.80 52466.98 88888.00 2016-09-29 04:48:45.909 273 11723.86 195.79 52466.95 88888.00 2016-09-29 04:48:46.409 273 11723.87 195.76 52466.89 88888.00 2016-09-29 04:48:46.909 273 11723.83 195.76 52466.84 88888.00 2016-09-29 04:48:47.409 273 11723.77 195.77 52466.78 88888.00 2016-09-29 04:48:47.909 273 11723.77 195.75 52466.83 88888.00 2016-09-29 04:48:48.409 273 11723.76 195.77 52466.81 88888.00 2016-09-29 04:48:48.909 273 11723.76 195.80 52466.77 88888.00 2016-09-29 04:48:49.409 273 11723.72 195.79 52466.73 88888.00 2016-09-29 04:48:49.909 273 11723.76 195.81 52466.71 88888.00 2016-09-29 04:48:50.409 273 11723.75 195.80 52466.72 88888.00 2016-09-29 04:48:50.909 273 11723.72 195.85 52466.67 88888.00 2016-09-29 04:48:51.409 273 11723.71 195.91 52466.64 88888.00 2016-09-29 04:48:51.909 273 11723.72 195.87 52466.62 88888.00 2016-09-29 04:48:52.409 273 11723.70 195.87 52466.58 88888.00 2016-09-29 04:48:52.909 273 11723.70 195.88 52466.53 88888.00 2016-09-29 04:48:53.409 273 11723.70 195.91 52466.51 88888.00 2016-09-29 04:48:53.909 273 11723.70 195.96 52466.52 88888.00 2016-09-29 04:48:54.409 273 11723.66 196.03 52466.50 88888.00 2016-09-29 04:48:54.909 273 11723.57 196.07 52466.46 88888.00 2016-09-29 04:48:55.409 273 11723.56 196.09 52466.41 88888.00 2016-09-29 04:48:55.909 273 11723.56 196.05 52466.40 88888.00 2016-09-29 04:48:56.409 273 11723.56 196.01 52466.37 88888.00 2016-09-29 04:48:56.909 273 11723.52 196.04 52466.37 88888.00 2016-09-29 04:48:57.409 273 11723.50 196.03 52466.40 88888.00 2016-09-29 04:48:57.909 273 11723.53 196.01 52466.37 88888.00 2016-09-29 04:48:58.409 273 11723.48 196.06 52466.34 88888.00 2016-09-29 04:48:58.909 273 11723.45 196.08 52466.32 88888.00 2016-09-29 04:48:59.409 273 11723.43 196.11 52466.31 88888.00 2016-09-29 04:48:59.909 273 11723.39 196.11 52466.31 88888.00 2016-09-29 04:49:00.409 273 11723.42 196.13 52466.28 88888.00 2016-09-29 04:49:00.909 273 11723.41 196.19 52466.26 88888.00 2016-09-29 04:49:01.409 273 11723.32 196.23 52466.24 88888.00 2016-09-29 04:49:01.909 273 11723.26 196.24 52466.24 88888.00 2016-09-29 04:49:02.409 273 11723.23 196.24 52466.19 88888.00 2016-09-29 04:49:02.909 273 11723.21 196.18 52466.15 88888.00 2016-09-29 04:49:03.409 273 11723.17 196.15 52466.13 88888.00 2016-09-29 04:49:03.909 273 11723.16 196.15 52466.09 88888.00 2016-09-29 04:49:04.409 273 11723.13 196.13 52466.08 88888.00 2016-09-29 04:49:04.909 273 11723.12 196.19 52466.09 88888.00 2016-09-29 04:49:05.409 273 11723.09 196.20 52466.08 88888.00 2016-09-29 04:49:05.909 273 11723.15 196.24 52466.06 88888.00 2016-09-29 04:49:06.409 273 11723.09 196.25 52466.02 88888.00 2016-09-29 04:49:06.909 273 11723.05 196.25 52465.99 88888.00 2016-09-29 04:49:07.409 273 11722.99 196.25 52465.97 88888.00 2016-09-29 04:49:07.909 273 11722.96 196.25 52465.93 88888.00 2016-09-29 04:49:08.409 273 11723.00 196.23 52465.81 88888.00 2016-09-29 04:49:08.909 273 11722.96 196.22 52465.76 88888.00 2016-09-29 04:49:09.409 273 11722.90 196.24 52465.78 88888.00 2016-09-29 04:49:09.909 273 11722.89 196.22 52465.76 88888.00 2016-09-29 04:49:10.409 273 11722.87 196.22 52465.78 88888.00 2016-09-29 04:49:10.909 273 11722.84 196.20 52465.74 88888.00 2016-09-29 04:49:11.409 273 11722.82 196.20 52465.73 88888.00 2016-09-29 04:49:11.909 273 11722.74 196.24 52465.74 88888.00 2016-09-29 04:49:12.409 273 11722.74 196.27 52465.70 88888.00 2016-09-29 04:49:12.909 273 11722.77 196.22 52465.69 88888.00 2016-09-29 04:49:13.409 273 11722.72 196.24 52465.66 88888.00 2016-09-29 04:49:13.909 273 11722.73 196.27 52465.58 88888.00 2016-09-29 04:49:14.409 273 11722.77 196.26 52465.53 88888.00 2016-09-29 04:49:14.909 273 11722.75 196.26 52465.53 88888.00 2016-09-29 04:49:15.409 273 11722.75 196.26 52465.52 88888.00 2016-09-29 04:49:15.909 273 11722.86 196.26 52465.47 88888.00 2016-09-29 04:49:16.409 273 11722.91 196.24 52465.43 88888.00 2016-09-29 04:49:16.909 273 11722.89 196.25 52465.42 88888.00 2016-09-29 04:49:17.409 273 11722.83 196.27 52465.42 88888.00 2016-09-29 04:49:17.909 273 11722.83 196.28 52465.39 88888.00 2016-09-29 04:49:18.409 273 11722.88 196.27 52465.37 88888.00 2016-09-29 04:49:18.909 273 11722.88 196.24 52465.38 88888.00 2016-09-29 04:49:19.409 273 11722.82 196.20 52465.36 88888.00 2016-09-29 04:49:19.909 273 11722.77 196.20 52465.36 88888.00 2016-09-29 04:49:20.409 273 11722.73 196.24 52465.32 88888.00 2016-09-29 04:49:20.909 273 11722.72 196.22 52465.28 88888.00 2016-09-29 04:49:21.409 273 11722.72 196.19 52465.27 88888.00 2016-09-29 04:49:21.909 273 11722.73 196.19 52465.25 88888.00 2016-09-29 04:49:22.409 273 11722.79 196.26 52465.20 88888.00 2016-09-29 04:49:22.909 273 11722.80 196.23 52465.17 88888.00 2016-09-29 04:49:23.409 273 11722.81 196.22 52465.16 88888.00 2016-09-29 04:49:23.909 273 11722.81 196.26 52465.14 88888.00 2016-09-29 04:49:24.409 273 11722.81 196.23 52465.11 88888.00 2016-09-29 04:49:24.909 273 11722.79 196.25 52465.11 88888.00 2016-09-29 04:49:25.409 273 11722.79 196.24 52465.09 88888.00 2016-09-29 04:49:25.909 273 11722.83 196.28 52465.07 88888.00 2016-09-29 04:49:26.409 273 11722.86 196.30 52465.03 88888.00 2016-09-29 04:49:26.909 273 11722.80 196.32 52465.08 88888.00 2016-09-29 04:49:27.409 273 11722.78 196.33 52465.09 88888.00 2016-09-29 04:49:27.909 273 11722.69 196.28 52465.05 88888.00 2016-09-29 04:49:28.409 273 11722.66 196.32 52465.04 88888.00 2016-09-29 04:49:28.909 273 11722.64 196.36 52465.04 88888.00 2016-09-29 04:49:29.409 273 11722.60 196.34 52465.03 88888.00 2016-09-29 04:49:29.909 273 11722.54 196.32 52465.01 88888.00 2016-09-29 04:49:30.409 273 11722.49 196.30 52464.98 88888.00 2016-09-29 04:49:30.909 273 11722.44 196.24 52464.93 88888.00 2016-09-29 04:49:31.409 273 11722.40 196.20 52464.86 88888.00 2016-09-29 04:49:31.909 273 11722.38 196.20 52464.83 88888.00 2016-09-29 04:49:32.409 273 11722.31 196.17 52464.83 88888.00 2016-09-29 04:49:32.909 273 11722.28 196.18 52464.78 88888.00 2016-09-29 04:49:33.409 273 11722.18 196.18 52464.72 88888.00 2016-09-29 04:49:33.909 273 11722.11 196.16 52464.68 88888.00 2016-09-29 04:49:34.409 273 11722.11 196.13 52464.65 88888.00 2016-09-29 04:49:34.909 273 11722.10 196.15 52464.64 88888.00 2016-09-29 04:49:35.409 273 11722.10 196.16 52464.57 88888.00 2016-09-29 04:49:35.909 273 11722.08 196.16 52464.56 88888.00 2016-09-29 04:49:36.409 273 11722.03 196.14 52464.55 88888.00 2016-09-29 04:49:36.909 273 11722.00 196.13 52464.51 88888.00 2016-09-29 04:49:37.409 273 11721.98 196.07 52464.49 88888.00 2016-09-29 04:49:37.909 273 11721.95 196.05 52464.47 88888.00 2016-09-29 04:49:38.409 273 11721.90 196.05 52464.43 88888.00 2016-09-29 04:49:38.909 273 11721.81 196.04 52464.42 88888.00 2016-09-29 04:49:39.409 273 11721.67 196.03 52464.48 88888.00 2016-09-29 04:49:39.909 273 11721.56 196.06 52464.50 88888.00 2016-09-29 04:49:40.409 273 11721.52 196.05 52464.50 88888.00 2016-09-29 04:49:40.909 273 11721.51 196.01 52464.45 88888.00 2016-09-29 04:49:41.409 273 11721.48 195.99 52464.38 88888.00 2016-09-29 04:49:41.909 273 11721.47 196.00 52464.35 88888.00 2016-09-29 04:49:42.409 273 11721.47 196.01 52464.26 88888.00 2016-09-29 04:49:42.909 273 11721.42 195.97 52464.21 88888.00 2016-09-29 04:49:43.409 273 11721.34 195.99 52464.17 88888.00 2016-09-29 04:49:43.909 273 11721.28 195.98 52464.14 88888.00 2016-09-29 04:49:44.409 273 11721.23 195.94 52464.08 88888.00 2016-09-29 04:49:44.909 273 11721.17 195.90 52464.01 88888.00 2016-09-29 04:49:45.409 273 11721.16 195.87 52463.97 88888.00 2016-09-29 04:49:45.909 273 11721.19 195.85 52463.96 88888.00 2016-09-29 04:49:46.409 273 11721.19 195.84 52463.88 88888.00 2016-09-29 04:49:46.909 273 11721.19 195.86 52463.84 88888.00 2016-09-29 04:49:47.409 273 11721.13 195.84 52463.82 88888.00 2016-09-29 04:49:47.909 273 11721.09 195.84 52463.79 88888.00 2016-09-29 04:49:48.409 273 11721.07 195.85 52463.82 88888.00 2016-09-29 04:49:48.909 273 11721.06 195.88 52463.80 88888.00 2016-09-29 04:49:49.409 273 11720.99 195.91 52463.77 88888.00 2016-09-29 04:49:49.909 273 11720.93 195.87 52463.77 88888.00 2016-09-29 04:49:50.409 273 11720.87 195.85 52463.71 88888.00 2016-09-29 04:49:50.909 273 11720.81 195.81 52463.68 88888.00 2016-09-29 04:49:51.409 273 11720.81 195.81 52463.66 88888.00 2016-09-29 04:49:51.909 273 11720.78 195.81 52463.63 88888.00 2016-09-29 04:49:52.409 273 11720.71 195.80 52463.62 88888.00 2016-09-29 04:49:52.909 273 11720.69 195.79 52463.62 88888.00 2016-09-29 04:49:53.409 273 11720.67 195.78 52463.60 88888.00 2016-09-29 04:49:53.909 273 11720.68 195.72 52463.55 88888.00 2016-09-29 04:49:54.409 273 11720.72 195.71 52463.51 88888.00 2016-09-29 04:49:54.909 273 11720.71 195.72 52463.45 88888.00 2016-09-29 04:49:55.409 273 11720.69 195.75 52463.43 88888.00 2016-09-29 04:49:55.909 273 11720.65 195.80 52463.44 88888.00 2016-09-29 04:49:56.409 273 11720.65 195.75 52463.40 88888.00 2016-09-29 04:49:56.909 273 11720.59 195.76 52463.37 88888.00 2016-09-29 04:49:57.409 273 11720.49 195.78 52463.38 88888.00 2016-09-29 04:49:57.909 273 11720.43 195.80 52463.37 88888.00 2016-09-29 04:49:58.409 273 11720.42 195.84 52463.33 88888.00 2016-09-29 04:49:58.909 273 11720.33 195.82 52463.32 88888.00 2016-09-29 04:49:59.409 273 11720.28 195.79 52463.28 88888.00 2016-09-29 04:49:59.909 273 11720.27 195.78 52463.22 88888.00 2016-09-29 04:50:00.409 273 11720.33 195.77 52463.17 88888.00 2016-09-29 04:50:00.909 273 11720.34 195.72 52463.14 88888.00 2016-09-29 04:50:01.409 273 11720.36 195.78 52463.07 88888.00 2016-09-29 04:50:01.909 273 11720.36 195.80 52463.05 88888.00 2016-09-29 04:50:02.409 273 11720.36 195.79 52463.05 88888.00 2016-09-29 04:50:02.909 273 11720.33 195.82 52463.03 88888.00 2016-09-29 04:50:03.409 273 11720.25 195.91 52463.06 88888.00 2016-09-29 04:50:03.909 273 11720.20 195.94 52463.07 88888.00 2016-09-29 04:50:04.409 273 11720.26 195.91 52463.06 88888.00 2016-09-29 04:50:04.909 273 11720.23 195.94 52463.05 88888.00 2016-09-29 04:50:05.409 273 11720.20 195.96 52463.01 88888.00 2016-09-29 04:50:05.909 273 11720.24 195.96 52462.97 88888.00 2016-09-29 04:50:06.409 273 11720.23 195.98 52462.94 88888.00 2016-09-29 04:50:06.909 273 11720.20 195.98 52462.96 88888.00 2016-09-29 04:50:07.410 273 11720.20 195.98 52462.93 88888.00 2016-09-29 04:50:07.910 273 11720.15 195.95 52462.96 88888.00 2016-09-29 04:50:08.410 273 11720.11 196.01 52463.00 88888.00 2016-09-29 04:50:08.910 273 11720.15 196.08 52462.98 88888.00 2016-09-29 04:50:09.410 273 11720.10 196.09 52462.93 88888.00 2016-09-29 04:50:09.910 273 11720.09 196.08 52462.93 88888.00 2016-09-29 04:50:10.410 273 11720.08 196.14 52462.93 88888.00 2016-09-29 04:50:10.910 273 11720.00 196.16 52462.93 88888.00 2016-09-29 04:50:11.410 273 11720.01 196.20 52462.89 88888.00 2016-09-29 04:50:11.910 273 11720.00 196.20 52462.85 88888.00 2016-09-29 04:50:12.410 273 11719.91 196.20 52462.85 88888.00 2016-09-29 04:50:12.910 273 11719.83 196.23 52462.85 88888.00 2016-09-29 04:50:13.410 273 11719.81 196.16 52462.82 88888.00 2016-09-29 04:50:13.910 273 11719.76 196.14 52462.81 88888.00 2016-09-29 04:50:14.410 273 11719.76 196.16 52462.78 88888.00 2016-09-29 04:50:14.910 273 11719.70 196.17 52462.76 88888.00 2016-09-29 04:50:15.410 273 11719.62 196.19 52462.75 88888.00 2016-09-29 04:50:15.910 273 11719.60 196.15 52462.73 88888.00 2016-09-29 04:50:16.410 273 11719.59 196.10 52462.74 88888.00 2016-09-29 04:50:16.910 273 11719.58 196.01 52462.67 88888.00 2016-09-29 04:50:17.410 273 11719.54 196.04 52462.65 88888.00 2016-09-29 04:50:17.910 273 11719.56 196.09 52462.63 88888.00 2016-09-29 04:50:18.410 273 11719.56 196.10 52462.61 88888.00 2016-09-29 04:50:18.910 273 11719.48 196.08 52462.63 88888.00 2016-09-29 04:50:19.410 273 11719.45 196.08 52462.61 88888.00 2016-09-29 04:50:19.910 273 11719.42 196.06 52462.60 88888.00 2016-09-29 04:50:20.410 273 11719.41 196.08 52462.54 88888.00 2016-09-29 04:50:20.910 273 11719.42 196.09 52462.53 88888.00 2016-09-29 04:50:21.410 273 11719.41 196.13 52462.54 88888.00 2016-09-29 04:50:21.910 273 11719.38 196.09 52462.54 88888.00 2016-09-29 04:50:22.410 273 11719.35 196.07 52462.56 88888.00 2016-09-29 04:50:22.910 273 11719.36 196.04 52462.53 88888.00 2016-09-29 04:50:23.410 273 11719.37 196.07 52462.49 88888.00 2016-09-29 04:50:23.910 273 11719.28 196.08 52462.50 88888.00 2016-09-29 04:50:24.410 273 11719.19 196.10 52462.48 88888.00 2016-09-29 04:50:24.910 273 11719.16 196.10 52462.45 88888.00 2016-09-29 04:50:25.410 273 11719.19 196.11 52462.39 88888.00 2016-09-29 04:50:25.910 273 11719.19 196.10 52462.36 88888.00 2016-09-29 04:50:26.410 273 11719.21 196.13 52462.30 88888.00 2016-09-29 04:50:26.910 273 11719.20 196.14 52462.30 88888.00 2016-09-29 04:50:27.410 273 11719.18 196.13 52462.30 88888.00 2016-09-29 04:50:27.910 273 11719.06 196.09 52462.25 88888.00 2016-09-29 04:50:28.410 273 11719.05 196.10 52462.19 88888.00 2016-09-29 04:50:28.910 273 11719.06 196.11 52462.13 88888.00 2016-09-29 04:50:29.410 273 11719.10 196.06 52462.09 88888.00 2016-09-29 04:50:29.910 273 11719.10 196.06 52462.00 88888.00 2016-09-29 04:50:30.410 273 11719.05 196.05 52462.00 88888.00 2016-09-29 04:50:30.910 273 11718.98 196.07 52462.02 88888.00 2016-09-29 04:50:31.410 273 11719.01 196.07 52462.00 88888.00 2016-09-29 04:50:31.910 273 11718.97 196.07 52461.95 88888.00 2016-09-29 04:50:32.410 273 11718.98 196.07 52461.88 88888.00 2016-09-29 04:50:32.910 273 11718.98 196.09 52461.85 88888.00 2016-09-29 04:50:33.410 273 11718.97 196.15 52461.85 88888.00 2016-09-29 04:50:33.910 273 11718.94 196.15 52461.81 88888.00 2016-09-29 04:50:34.410 273 11718.92 196.22 52461.78 88888.00 2016-09-29 04:50:34.910 273 11718.88 196.24 52461.79 88888.00 2016-09-29 04:50:35.410 273 11718.80 196.25 52461.83 88888.00 2016-09-29 04:50:35.910 273 11718.75 196.27 52461.83 88888.00 2016-09-29 04:50:36.410 273 11718.69 196.27 52461.82 88888.00 2016-09-29 04:50:36.910 273 11718.60 196.26 52461.77 88888.00 2016-09-29 04:50:37.410 273 11718.54 196.24 52461.72 88888.00 2016-09-29 04:50:37.910 273 11718.51 196.28 52461.68 88888.00 2016-09-29 04:50:38.410 273 11718.48 196.24 52461.66 88888.00 2016-09-29 04:50:38.910 273 11718.45 196.19 52461.57 88888.00 2016-09-29 04:50:39.410 273 11718.45 196.23 52461.53 88888.00 2016-09-29 04:50:39.910 273 11718.45 196.20 52461.50 88888.00 2016-09-29 04:50:40.410 273 11718.41 196.23 52461.48 88888.00 2016-09-29 04:50:40.910 273 11718.42 196.23 52461.47 88888.00 2016-09-29 04:50:41.410 273 11718.44 196.20 52461.42 88888.00 2016-09-29 04:50:41.910 273 11718.44 196.18 52461.40 88888.00 2016-09-29 04:50:42.410 273 11718.40 196.22 52461.42 88888.00 2016-09-29 04:50:42.910 273 11718.36 196.25 52461.41 88888.00 2016-09-29 04:50:43.410 273 11718.32 196.25 52461.38 88888.00 2016-09-29 04:50:43.910 273 11718.32 196.26 52461.31 88888.00 2016-09-29 04:50:44.410 273 11718.28 196.27 52461.29 88888.00 2016-09-29 04:50:44.910 273 11718.26 196.26 52461.30 88888.00 2016-09-29 04:50:45.410 273 11718.16 196.26 52461.25 88888.00 2016-09-29 04:50:45.910 273 11718.05 196.33 52461.22 88888.00 2016-09-29 04:50:46.410 273 11717.98 196.33 52461.18 88888.00 2016-09-29 04:50:46.910 273 11717.95 196.27 52461.12 88888.00 2016-09-29 04:50:47.410 273 11717.92 196.27 52461.07 88888.00 2016-09-29 04:50:47.910 273 11717.89 196.25 52460.99 88888.00 2016-09-29 04:50:48.410 273 11717.80 196.23 52460.99 88888.00 2016-09-29 04:50:48.910 273 11717.73 196.26 52461.02 88888.00 2016-09-29 04:50:49.410 273 11717.69 196.24 52461.03 88888.00 2016-09-29 04:50:49.910 273 11717.60 196.24 52460.98 88888.00 2016-09-29 04:50:50.410 273 11717.55 196.26 52460.94 88888.00 2016-09-29 04:50:50.910 273 11717.57 196.25 52460.88 88888.00 2016-09-29 04:50:51.410 273 11717.58 196.25 52460.86 88888.00 2016-09-29 04:50:51.910 273 11717.56 196.26 52460.82 88888.00 2016-09-29 04:50:52.410 273 11717.54 196.26 52460.76 88888.00 2016-09-29 04:50:52.910 273 11717.56 196.25 52460.72 88888.00 2016-09-29 04:50:53.410 273 11717.51 196.28 52460.67 88888.00 2016-09-29 04:50:53.910 273 11717.42 196.28 52460.67 88888.00 2016-09-29 04:50:54.410 273 11717.37 196.27 52460.63 88888.00 2016-09-29 04:50:54.910 273 11717.33 196.24 52460.61 88888.00 2016-09-29 04:50:55.410 273 11717.27 196.23 52460.58 88888.00 2016-09-29 04:50:55.910 273 11717.22 196.27 52460.56 88888.00 2016-09-29 04:50:56.410 273 11717.20 196.27 52460.51 88888.00 2016-09-29 04:50:56.910 273 11717.12 196.26 52460.44 88888.00 2016-09-29 04:50:57.410 273 11717.01 196.22 52460.40 88888.00 2016-09-29 04:50:57.910 273 11716.98 196.23 52460.36 88888.00 2016-09-29 04:50:58.410 273 11716.96 196.26 52460.33 88888.00 2016-09-29 04:50:58.910 273 11716.96 196.25 52460.29 88888.00 2016-09-29 04:50:59.410 273 11716.93 196.25 52460.25 88888.00 2016-09-29 04:50:59.910 273 11716.88 196.19 52460.17 88888.00 2016-09-29 04:51:00.410 273 11716.79 196.20 52460.11 88888.00 2016-09-29 04:51:00.910 273 11716.73 196.23 52460.08 88888.00 2016-09-29 04:51:01.410 273 11716.67 196.20 52460.06 88888.00 2016-09-29 04:51:01.910 273 11716.64 196.23 52460.02 88888.00 2016-09-29 04:51:02.410 273 11716.59 196.25 52459.93 88888.00 2016-09-29 04:51:02.910 273 11716.52 196.23 52459.88 88888.00 2016-09-29 04:51:03.410 273 11716.51 196.25 52459.85 88888.00 2016-09-29 04:51:03.910 273 11716.46 196.24 52459.82 88888.00 2016-09-29 04:51:04.410 273 11716.38 196.23 52459.81 88888.00 2016-09-29 04:51:04.910 273 11716.34 196.26 52459.74 88888.00 2016-09-29 04:51:05.410 273 11716.31 196.26 52459.71 88888.00 2016-09-29 04:51:05.910 273 11716.29 196.28 52459.73 88888.00 2016-09-29 04:51:06.410 273 11716.22 196.29 52459.70 88888.00 2016-09-29 04:51:06.910 273 11716.13 196.29 52459.62 88888.00 2016-09-29 04:51:07.410 273 11716.05 196.28 52459.62 88888.00 2016-09-29 04:51:07.910 273 11716.02 196.25 52459.56 88888.00 2016-09-29 04:51:08.410 273 11715.96 196.20 52459.49 88888.00 2016-09-29 04:51:08.910 273 11715.86 196.20 52459.41 88888.00 2016-09-29 04:51:09.410 273 11715.81 196.22 52459.36 88888.00 2016-09-29 04:51:09.910 273 11715.77 196.17 52459.31 88888.00 2016-09-29 04:51:10.410 273 11715.71 196.16 52459.29 88888.00 2016-09-29 04:51:10.910 273 11715.63 196.17 52459.31 88888.00 2016-09-29 04:51:11.410 273 11715.61 196.23 52459.26 88888.00 2016-09-29 04:51:11.910 273 11715.61 196.19 52459.23 88888.00 2016-09-29 04:51:12.410 273 11715.54 196.17 52459.21 88888.00 2016-09-29 04:51:12.910 273 11715.53 196.17 52459.15 88888.00 2016-09-29 04:51:13.410 273 11715.55 196.16 52459.05 88888.00 2016-09-29 04:51:13.910 273 11715.53 196.15 52459.04 88888.00 2016-09-29 04:51:14.410 273 11715.50 196.17 52459.02 88888.00 2016-09-29 04:51:14.910 273 11715.46 196.19 52459.03 88888.00 2016-09-29 04:51:15.410 273 11715.42 196.17 52459.02 88888.00 2016-09-29 04:51:15.910 273 11715.40 196.20 52458.99 88888.00 2016-09-29 04:51:16.410 273 11715.35 196.20 52458.97 88888.00 2016-09-29 04:51:16.910 273 11715.30 196.25 52458.93 88888.00 2016-09-29 04:51:17.410 273 11715.29 196.28 52458.87 88888.00 2016-09-29 04:51:17.910 273 11715.23 196.30 52458.83 88888.00 2016-09-29 04:51:18.410 273 11715.16 196.30 52458.75 88888.00 2016-09-29 04:51:18.910 273 11715.15 196.27 52458.69 88888.00 2016-09-29 04:51:19.410 273 11715.10 196.27 52458.67 88888.00 2016-09-29 04:51:19.910 273 11715.07 196.27 52458.70 88888.00 2016-09-29 04:51:20.410 273 11715.01 196.32 52458.71 88888.00 2016-09-29 04:51:20.910 273 11714.99 196.33 52458.70 88888.00 2016-09-29 04:51:21.410 273 11714.94 196.33 52458.66 88888.00 2016-09-29 04:51:21.910 273 11714.86 196.33 52458.60 88888.00 2016-09-29 04:51:22.410 273 11714.81 196.34 52458.58 88888.00 2016-09-29 04:51:22.910 273 11714.80 196.33 52458.57 88888.00 2016-09-29 04:51:23.410 273 11714.77 196.30 52458.50 88888.00 2016-09-29 04:51:23.910 273 11714.76 196.28 52458.44 88888.00 2016-09-29 04:51:24.410 273 11714.76 196.28 52458.41 88888.00 2016-09-29 04:51:24.910 273 11714.73 196.29 52458.40 88888.00 2016-09-29 04:51:25.410 273 11714.71 196.29 52458.34 88888.00 2016-09-29 04:51:25.910 273 11714.72 196.28 52458.29 88888.00 2016-09-29 04:51:26.410 273 11714.73 196.32 52458.29 88888.00 2016-09-29 04:51:26.910 273 11714.73 196.30 52458.24 88888.00 2016-09-29 04:51:27.410 273 11714.64 196.30 52458.22 88888.00 2016-09-29 04:51:27.910 273 11714.60 196.26 52458.18 88888.00 2016-09-29 04:51:28.410 273 11714.58 196.23 52458.13 88888.00 2016-09-29 04:51:28.910 273 11714.50 196.26 52458.12 88888.00 2016-09-29 04:51:29.410 273 11714.45 196.25 52458.13 88888.00 2016-09-29 04:51:29.910 273 11714.42 196.24 52458.13 88888.00 2016-09-29 04:51:30.410 273 11714.38 196.26 52458.07 88888.00 2016-09-29 04:51:30.910 273 11714.29 196.27 52458.06 88888.00 2016-09-29 04:51:31.410 273 11714.24 196.27 52458.02 88888.00 2016-09-29 04:51:31.910 273 11714.20 196.25 52457.99 88888.00 2016-09-29 04:51:32.410 273 11714.13 196.22 52457.95 88888.00 2016-09-29 04:51:32.910 273 11714.09 196.22 52457.92 88888.00 2016-09-29 04:51:33.410 273 11714.05 196.27 52457.88 88888.00 2016-09-29 04:51:33.910 273 11714.03 196.30 52457.85 88888.00 2016-09-29 04:51:34.410 273 11714.02 196.27 52457.78 88888.00 2016-09-29 04:51:34.910 273 11713.97 196.32 52457.77 88888.00 2016-09-29 04:51:35.410 273 11713.97 196.33 52457.73 88888.00 2016-09-29 04:51:35.910 273 11713.95 196.33 52457.72 88888.00 2016-09-29 04:51:36.410 273 11713.93 196.34 52457.69 88888.00 2016-09-29 04:51:36.910 273 11713.85 196.37 52457.67 88888.00 2016-09-29 04:51:37.410 273 11713.79 196.39 52457.64 88888.00 2016-09-29 04:51:37.910 273 11713.75 196.37 52457.63 88888.00 2016-09-29 04:51:38.410 273 11713.70 196.37 52457.60 88888.00 2016-09-29 04:51:38.910 273 11713.72 196.35 52457.52 88888.00 2016-09-29 04:51:39.410 273 11713.68 196.37 52457.49 88888.00 2016-09-29 04:51:39.910 273 11713.62 196.34 52457.49 88888.00 2016-09-29 04:51:40.410 273 11713.61 196.35 52457.45 88888.00 2016-09-29 04:51:40.910 273 11713.60 196.37 52457.43 88888.00 2016-09-29 04:51:41.410 273 11713.58 196.39 52457.39 88888.00 2016-09-29 04:51:41.910 273 11713.52 196.38 52457.32 88888.00 2016-09-29 04:51:42.410 273 11713.43 196.34 52457.26 88888.00 2016-09-29 04:51:42.910 273 11713.41 196.36 52457.26 88888.00 2016-09-29 04:51:43.410 273 11713.37 196.34 52457.25 88888.00 2016-09-29 04:51:43.910 273 11713.34 196.30 52457.19 88888.00 2016-09-29 04:51:44.410 273 11713.32 196.34 52457.15 88888.00 2016-09-29 04:51:44.910 273 11713.23 196.33 52457.15 88888.00 2016-09-29 04:51:45.410 273 11713.21 196.32 52457.12 88888.00 2016-09-29 04:51:45.910 273 11713.21 196.33 52457.08 88888.00 2016-09-29 04:51:46.410 273 11713.17 196.30 52457.01 88888.00 2016-09-29 04:51:46.910 273 11713.12 196.25 52456.95 88888.00 2016-09-29 04:51:47.410 273 11713.06 196.20 52456.91 88888.00 2016-09-29 04:51:47.910 273 11713.04 196.16 52456.85 88888.00 2016-09-29 04:51:48.410 273 11712.99 196.13 52456.82 88888.00 2016-09-29 04:51:48.910 273 11712.95 196.16 52456.81 88888.00 2016-09-29 04:51:49.410 273 11712.92 196.08 52456.80 88888.00 2016-09-29 04:51:49.910 273 11712.91 196.06 52456.73 88888.00 2016-09-29 04:51:50.410 273 11712.86 196.06 52456.70 88888.00 2016-09-29 04:51:50.910 273 11712.87 196.04 52456.68 88888.00 2016-09-29 04:51:51.410 273 11712.87 196.03 52456.64 88888.00 2016-09-29 04:51:51.910 273 11712.87 196.05 52456.62 88888.00 2016-09-29 04:51:52.410 273 11712.87 196.06 52456.59 88888.00 2016-09-29 04:51:52.910 273 11712.82 196.07 52456.57 88888.00 2016-09-29 04:51:53.410 273 11712.75 196.05 52456.57 88888.00 2016-09-29 04:51:53.910 273 11712.70 196.04 52456.53 88888.00 2016-09-29 04:51:54.410 273 11712.67 196.03 52456.49 88888.00 2016-09-29 04:51:54.910 273 11712.65 196.04 52456.42 88888.00 2016-09-29 04:51:55.410 273 11712.53 196.05 52456.36 88888.00 2016-09-29 04:51:55.910 273 11712.45 196.06 52456.31 88888.00 2016-09-29 04:51:56.410 273 11712.39 196.03 52456.29 88888.00 2016-09-29 04:51:56.910 273 11712.38 196.03 52456.26 88888.00 2016-09-29 04:51:57.410 273 11712.31 195.99 52456.22 88888.00 2016-09-29 04:51:57.910 273 11712.23 196.00 52456.21 88888.00 2016-09-29 04:51:58.410 273 11712.20 195.99 52456.18 88888.00 2016-09-29 04:51:58.910 273 11712.16 195.96 52456.11 88888.00 2016-09-29 04:51:59.410 273 11712.11 195.96 52456.10 88888.00 2016-09-29 04:51:59.910 273 11712.10 195.98 52456.06 88888.00 2016-09-29 04:52:00.410 273 11712.05 195.94 52456.04 88888.00 2016-09-29 04:52:00.910 273 11712.03 195.87 52456.02 88888.00 2016-09-29 04:52:01.410 273 11712.01 195.90 52455.98 88888.00 2016-09-29 04:52:01.910 273 11711.99 195.89 52455.95 88888.00 2016-09-29 04:52:02.410 273 11711.96 195.86 52455.92 88888.00 2016-09-29 04:52:02.910 273 11712.00 195.82 52455.91 88888.00 2016-09-29 04:52:03.410 273 11712.03 195.89 52455.89 88888.00 2016-09-29 04:52:03.910 273 11711.98 195.93 52455.87 88888.00 2016-09-29 04:52:04.410 273 11711.87 195.91 52455.83 88888.00 2016-09-29 04:52:04.910 273 11711.82 195.91 52455.84 88888.00 2016-09-29 04:52:05.410 273 11711.83 195.95 52455.80 88888.00 2016-09-29 04:52:05.910 273 11711.79 195.93 52455.73 88888.00 2016-09-29 04:52:06.410 273 11711.75 195.91 52455.73 88888.00 2016-09-29 04:52:06.910 273 11711.73 195.94 52455.76 88888.00 2016-09-29 04:52:07.410 273 11711.64 195.94 52455.70 88888.00 2016-09-29 04:52:07.910 273 11711.60 195.91 52455.62 88888.00 2016-09-29 04:52:08.410 273 11711.56 195.90 52455.61 88888.00 2016-09-29 04:52:08.910 273 11711.47 195.89 52455.59 88888.00 2016-09-29 04:52:09.410 273 11711.43 195.94 52455.58 88888.00 2016-09-29 04:52:09.910 273 11711.40 195.93 52455.52 88888.00 2016-09-29 04:52:10.410 273 11711.35 195.98 52455.47 88888.00 2016-09-29 04:52:10.910 273 11711.29 196.01 52455.44 88888.00 2016-09-29 04:52:11.410 273 11711.19 195.98 52455.42 88888.00 2016-09-29 04:52:11.910 273 11711.09 195.95 52455.36 88888.00 2016-09-29 04:52:12.410 273 11711.04 195.93 52455.30 88888.00 2016-09-29 04:52:12.910 273 11710.97 195.89 52455.24 88888.00 2016-09-29 04:52:13.410 273 11710.89 195.82 52455.21 88888.00 2016-09-29 04:52:13.910 273 11710.86 195.85 52455.18 88888.00 2016-09-29 04:52:14.410 273 11710.78 195.78 52455.16 88888.00 2016-09-29 04:52:14.910 273 11710.71 195.75 52455.12 88888.00 2016-09-29 04:52:15.410 273 11710.69 195.71 52455.10 88888.00 2016-09-29 04:52:15.910 273 11710.64 195.69 52455.08 88888.00 2016-09-29 04:52:16.410 273 11710.55 195.69 52455.03 88888.00 2016-09-29 04:52:16.910 273 11710.51 195.68 52454.94 88888.00 2016-09-29 04:52:17.410 273 11710.51 195.65 52454.86 88888.00 2016-09-29 04:52:17.910 273 11710.50 195.60 52454.79 88888.00 2016-09-29 04:52:18.410 273 11710.47 195.59 52454.71 88888.00 2016-09-29 04:52:18.910 273 11710.44 195.56 52454.69 88888.00 2016-09-29 04:52:19.410 273 11710.41 195.55 52454.63 88888.00 2016-09-29 04:52:19.910 273 11710.40 195.48 52454.59 88888.00 2016-09-29 04:52:20.410 273 11710.36 195.45 52454.61 88888.00 2016-09-29 04:52:20.910 273 11710.29 195.47 52454.61 88888.00 2016-09-29 04:52:21.410 273 11710.27 195.51 52454.57 88888.00 2016-09-29 04:52:21.910 273 11710.25 195.51 52454.51 88888.00 2016-09-29 04:52:22.410 273 11710.21 195.55 52454.51 88888.00 2016-09-29 04:52:22.910 273 11710.18 195.58 52454.48 88888.00 2016-09-29 04:52:23.410 273 11710.16 195.58 52454.45 88888.00 2016-09-29 04:52:23.910 273 11710.14 195.58 52454.41 88888.00 2016-09-29 04:52:24.410 273 11710.07 195.59 52454.36 88888.00 2016-09-29 04:52:24.910 273 11709.98 195.61 52454.36 88888.00 2016-09-29 04:52:25.410 273 11709.91 195.65 52454.35 88888.00 2016-09-29 04:52:25.910 273 11709.85 195.65 52454.30 88888.00 2016-09-29 04:52:26.410 273 11709.75 195.65 52454.30 88888.00 2016-09-29 04:52:26.910 273 11709.67 195.68 52454.27 88888.00 2016-09-29 04:52:27.410 273 11709.62 195.61 52454.18 88888.00 2016-09-29 04:52:27.910 273 11709.51 195.61 52454.15 88888.00 2016-09-29 04:52:28.410 273 11709.44 195.65 52454.12 88888.00 2016-09-29 04:52:28.910 273 11709.32 195.65 52454.09 88888.00 2016-09-29 04:52:29.410 273 11709.29 195.65 52454.02 88888.00 2016-09-29 04:52:29.910 273 11709.26 195.60 52453.99 88888.00 2016-09-29 04:52:30.410 273 11709.21 195.59 52453.98 88888.00 2016-09-29 04:52:30.910 273 11709.13 195.61 52453.95 88888.00 2016-09-29 04:52:31.410 273 11709.09 195.56 52453.90 88888.00 2016-09-29 04:52:31.910 273 11709.02 195.58 52453.82 88888.00 2016-09-29 04:52:32.410 273 11708.98 195.61 52453.76 88888.00 2016-09-29 04:52:32.910 273 11708.87 195.64 52453.73 88888.00 2016-09-29 04:52:33.410 273 11708.80 195.62 52453.71 88888.00 2016-09-29 04:52:33.910 273 11708.77 195.61 52453.65 88888.00 2016-09-29 04:52:34.410 273 11708.79 195.56 52453.60 88888.00 2016-09-29 04:52:34.910 273 11708.76 195.52 52453.56 88888.00 2016-09-29 04:52:35.410 273 11708.69 195.53 52453.51 88888.00 2016-09-29 04:52:35.910 273 11708.66 195.53 52453.46 88888.00 2016-09-29 04:52:36.410 273 11708.61 195.51 52453.41 88888.00 2016-09-29 04:52:36.910 273 11708.58 195.49 52453.35 88888.00 2016-09-29 04:52:37.410 273 11708.54 195.46 52453.28 88888.00 2016-09-29 04:52:37.910 273 11708.54 195.43 52453.22 88888.00 2016-09-29 04:52:38.410 273 11708.51 195.42 52453.19 88888.00 2016-09-29 04:52:38.910 273 11708.49 195.41 52453.12 88888.00 2016-09-29 04:52:39.410 273 11708.45 195.38 52453.03 88888.00 2016-09-29 04:52:39.910 273 11708.37 195.40 52453.00 88888.00 2016-09-29 04:52:40.410 273 11708.32 195.41 52452.97 88888.00 2016-09-29 04:52:40.910 273 11708.30 195.43 52452.93 88888.00 2016-09-29 04:52:41.410 273 11708.24 195.42 52452.94 88888.00 2016-09-29 04:52:41.910 273 11708.16 195.45 52452.87 88888.00 2016-09-29 04:52:42.410 273 11708.12 195.42 52452.82 88888.00 2016-09-29 04:52:42.910 273 11708.05 195.40 52452.76 88888.00 2016-09-29 04:52:43.410 273 11707.96 195.37 52452.76 88888.00 2016-09-29 04:52:43.910 273 11707.90 195.37 52452.76 88888.00 2016-09-29 04:52:44.410 273 11707.88 195.38 52452.71 88888.00 2016-09-29 04:52:44.910 273 11707.81 195.38 52452.67 88888.00 2016-09-29 04:52:45.410 273 11707.73 195.43 52452.65 88888.00 2016-09-29 04:52:45.910 273 11707.65 195.48 52452.61 88888.00 2016-09-29 04:52:46.410 273 11707.60 195.46 52452.57 88888.00 2016-09-29 04:52:46.910 273 11707.61 195.47 52452.52 88888.00 2016-09-29 04:52:47.411 273 11707.62 195.46 52452.45 88888.00 2016-09-29 04:52:47.911 273 11707.54 195.49 52452.44 88888.00 2016-09-29 04:52:48.411 273 11707.49 195.53 52452.45 88888.00 2016-09-29 04:52:48.911 273 11707.49 195.57 52452.39 88888.00 2016-09-29 04:52:49.411 273 11707.45 195.57 52452.32 88888.00 2016-09-29 04:52:49.911 273 11707.40 195.60 52452.27 88888.00 2016-09-29 04:52:50.411 273 11707.38 195.61 52452.26 88888.00 2016-09-29 04:52:50.911 273 11707.39 195.66 52452.25 88888.00 2016-09-29 04:52:51.411 273 11707.36 195.67 52452.22 88888.00 2016-09-29 04:52:51.911 273 11707.34 195.68 52452.15 88888.00 2016-09-29 04:52:52.411 273 11707.33 195.69 52452.14 88888.00 2016-09-29 04:52:52.911 273 11707.33 195.67 52452.14 88888.00 2016-09-29 04:52:53.411 273 11707.27 195.67 52452.15 88888.00 2016-09-29 04:52:53.911 273 11707.21 195.68 52452.13 88888.00 2016-09-29 04:52:54.411 273 11707.12 195.69 52452.08 88888.00 2016-09-29 04:52:54.911 273 11707.07 195.67 52452.09 88888.00 2016-09-29 04:52:55.411 273 11706.98 195.62 52452.09 88888.00 2016-09-29 04:52:55.911 273 11706.93 195.62 52452.06 88888.00 2016-09-29 04:52:56.411 273 11706.90 195.62 52451.97 88888.00 2016-09-29 04:52:56.911 273 11706.83 195.65 52451.90 88888.00 2016-09-29 04:52:57.411 273 11706.77 195.66 52451.87 88888.00 2016-09-29 04:52:57.911 273 11706.75 195.67 52451.83 88888.00 2016-09-29 04:52:58.411 273 11706.81 195.68 52451.78 88888.00 2016-09-29 04:52:58.911 273 11706.77 195.75 52451.77 88888.00 2016-09-29 04:52:59.411 273 11706.78 195.75 52451.75 88888.00 2016-09-29 04:52:59.911 273 11706.81 195.75 52451.72 88888.00 2016-09-29 04:53:00.411 273 11706.81 195.75 52451.72 88888.00 2016-09-29 04:53:00.911 273 11706.75 195.78 52451.74 88888.00 2016-09-29 04:53:01.411 273 11706.69 195.82 52451.74 88888.00 2016-09-29 04:53:01.911 273 11706.69 195.86 52451.73 88888.00 2016-09-29 04:53:02.411 273 11706.65 195.90 52451.71 88888.00 2016-09-29 04:53:02.911 273 11706.60 195.91 52451.70 88888.00 2016-09-29 04:53:03.411 273 11706.60 195.91 52451.66 88888.00 2016-09-29 04:53:03.911 273 11706.63 195.93 52451.65 88888.00 2016-09-29 04:53:04.411 273 11706.61 195.99 52451.66 88888.00 2016-09-29 04:53:04.911 273 11706.58 196.04 52451.61 88888.00 2016-09-29 04:53:05.411 273 11706.58 196.05 52451.55 88888.00 2016-09-29 04:53:05.911 273 11706.55 196.03 52451.55 88888.00 2016-09-29 04:53:06.411 273 11706.48 196.03 52451.55 88888.00 2016-09-29 04:53:06.911 273 11706.43 196.04 52451.57 88888.00 2016-09-29 04:53:07.411 273 11706.28 196.05 52451.57 88888.00 2016-09-29 04:53:07.911 273 11706.20 196.01 52451.54 88888.00 2016-09-29 04:53:08.411 273 11706.09 196.00 52451.56 88888.00 2016-09-29 04:53:08.911 273 11706.00 195.93 52451.53 88888.00 2016-09-29 04:53:09.411 273 11705.91 195.85 52451.48 88888.00 2016-09-29 04:53:09.911 273 11705.97 195.78 52451.42 88888.00 2016-09-29 04:53:10.411 273 11706.08 195.72 52451.26 88888.00 2016-09-29 04:53:10.911 273 11706.07 195.71 52451.22 88888.00 2016-09-29 04:53:11.411 273 11706.09 195.71 52451.20 88888.00 2016-09-29 04:53:11.911 273 11706.12 195.76 52451.13 88888.00 2016-09-29 04:53:12.411 273 11706.13 195.80 52451.12 88888.00 2016-09-29 04:53:12.911 273 11706.14 195.85 52451.12 88888.00 2016-09-29 04:53:13.411 273 11706.19 195.87 52451.09 88888.00 2016-09-29 04:53:13.911 273 11706.17 195.90 52451.08 88888.00 2016-09-29 04:53:14.411 273 11706.19 195.94 52451.06 88888.00 2016-09-29 04:53:14.911 273 11706.20 195.99 52451.02 88888.00 2016-09-29 04:53:15.411 273 11706.13 196.03 52451.04 88888.00 2016-09-29 04:53:15.911 273 11706.13 195.99 52451.03 88888.00 2016-09-29 04:53:16.411 273 11706.15 196.00 52451.03 88888.00 2016-09-29 04:53:16.911 273 11706.24 195.98 52451.01 88888.00 2016-09-29 04:53:17.411 273 11706.31 195.95 52450.97 88888.00 2016-09-29 04:53:17.911 273 11706.32 195.93 52450.90 88888.00 2016-09-29 04:53:18.411 273 11706.35 195.91 52450.84 88888.00 2016-09-29 04:53:18.911 273 11706.37 195.95 52450.84 88888.00 2016-09-29 04:53:19.411 273 11706.39 195.95 52450.83 88888.00 2016-09-29 04:53:19.911 273 11706.40 195.97 52450.84 88888.00 2016-09-29 04:53:20.411 273 11706.37 196.03 52450.86 88888.00 2016-09-29 04:53:20.911 273 11706.33 196.06 52450.86 88888.00 2016-09-29 04:53:21.411 273 11706.28 196.11 52450.86 88888.00 2016-09-29 04:53:21.911 273 11706.23 196.17 52450.89 88888.00 2016-09-29 04:53:22.411 273 11706.26 196.22 52450.90 88888.00 2016-09-29 04:53:22.911 273 11706.28 196.28 52450.92 88888.00 2016-09-29 04:53:23.411 273 11706.26 196.28 52450.93 88888.00 2016-09-29 04:53:23.911 273 11706.26 196.27 52450.93 88888.00 2016-09-29 04:53:24.411 273 11706.30 196.29 52450.97 88888.00 2016-09-29 04:53:24.911 273 11706.30 196.36 52450.95 88888.00 2016-09-29 04:53:25.411 273 11706.26 196.32 52450.91 88888.00 2016-09-29 04:53:25.911 273 11706.24 196.33 52450.90 88888.00 2016-09-29 04:53:26.411 273 11706.25 196.32 52450.89 88888.00 2016-09-29 04:53:26.911 273 11706.34 196.26 52450.82 88888.00 2016-09-29 04:53:27.411 273 11706.41 196.25 52450.77 88888.00 2016-09-29 04:53:27.911 273 11706.40 196.26 52450.74 88888.00 2016-09-29 04:53:28.411 273 11706.35 196.32 52450.73 88888.00 2016-09-29 04:53:28.911 273 11706.28 196.28 52450.74 88888.00 2016-09-29 04:53:29.411 273 11706.21 196.27 52450.73 88888.00 2016-09-29 04:53:29.911 273 11706.25 196.19 52450.69 88888.00 2016-09-29 04:53:30.411 273 11706.30 196.15 52450.66 88888.00 2016-09-29 04:53:30.911 273 11706.29 196.14 52450.64 88888.00 2016-09-29 04:53:31.411 273 11706.30 196.16 52450.64 88888.00 2016-09-29 04:53:31.911 273 11706.29 196.18 52450.65 88888.00 2016-09-29 04:53:32.411 273 11706.35 196.20 52450.60 88888.00 2016-09-29 04:53:32.911 273 11706.46 196.24 52450.58 88888.00 2016-09-29 04:53:33.411 273 11706.50 196.28 52450.58 88888.00 2016-09-29 04:53:33.911 273 11706.50 196.27 52450.62 88888.00 2016-09-29 04:53:34.411 273 11706.51 196.29 52450.62 88888.00 2016-09-29 04:53:34.911 273 11706.48 196.34 52450.62 88888.00 2016-09-29 04:53:35.411 273 11706.47 196.37 52450.59 88888.00 2016-09-29 04:53:35.911 273 11706.48 196.37 52450.55 88888.00 2016-09-29 04:53:36.411 273 11706.43 196.40 52450.53 88888.00 2016-09-29 04:53:36.911 273 11706.41 196.42 52450.53 88888.00 2016-09-29 04:53:37.411 273 11706.37 196.44 52450.55 88888.00 2016-09-29 04:53:37.911 273 11706.35 196.44 52450.54 88888.00 2016-09-29 04:53:38.411 273 11706.30 196.44 52450.54 88888.00 2016-09-29 04:53:38.911 273 11706.28 196.46 52450.53 88888.00 2016-09-29 04:53:39.411 273 11706.29 196.50 52450.50 88888.00 2016-09-29 04:53:39.911 273 11706.31 196.53 52450.47 88888.00 2016-09-29 04:53:40.411 273 11706.29 196.52 52450.46 88888.00 2016-09-29 04:53:40.911 273 11706.29 196.52 52450.47 88888.00 2016-09-29 04:53:41.411 273 11706.26 196.59 52450.48 88888.00 2016-09-29 04:53:41.911 273 11706.26 196.59 52450.53 88888.00 2016-09-29 04:53:42.411 273 11706.22 196.62 52450.51 88888.00 2016-09-29 04:53:42.911 273 11706.22 196.61 52450.50 88888.00 2016-09-29 04:53:43.411 273 11706.22 196.68 52450.49 88888.00 2016-09-29 04:53:43.911 273 11706.21 196.75 52450.49 88888.00 2016-09-29 04:53:44.411 273 11706.21 196.79 52450.47 88888.00 2016-09-29 04:53:44.911 273 11706.22 196.75 52450.48 88888.00 2016-09-29 04:53:45.411 273 11706.17 196.72 52450.47 88888.00 2016-09-29 04:53:45.911 273 11706.17 196.74 52450.49 88888.00 2016-09-29 04:53:46.411 273 11706.12 196.76 52450.53 88888.00 2016-09-29 04:53:46.911 273 11706.09 196.74 52450.54 88888.00 2016-09-29 04:53:47.411 273 11706.08 196.73 52450.54 88888.00 2016-09-29 04:53:47.911 273 11706.09 196.72 52450.55 88888.00 2016-09-29 04:53:48.411 273 11706.02 196.76 52450.54 88888.00 2016-09-29 04:53:48.911 273 11705.96 196.79 52450.48 88888.00 2016-09-29 04:53:49.411 273 11705.99 196.79 52450.40 88888.00 2016-09-29 04:53:49.911 273 11705.99 196.77 52450.33 88888.00 2016-09-29 04:53:50.411 273 11705.96 196.75 52450.34 88888.00 2016-09-29 04:53:50.911 273 11705.97 196.74 52450.32 88888.00 2016-09-29 04:53:51.411 273 11705.93 196.75 52450.33 88888.00 2016-09-29 04:53:51.911 273 11705.95 196.65 52450.33 88888.00 2016-09-29 04:53:52.411 273 11705.96 196.66 52450.30 88888.00 2016-09-29 04:53:52.911 273 11705.97 196.69 52450.28 88888.00 2016-09-29 04:53:53.411 273 11706.02 196.69 52450.23 88888.00 2016-09-29 04:53:53.911 273 11706.08 196.72 52450.20 88888.00 2016-09-29 04:53:54.411 273 11706.11 196.76 52450.21 88888.00 2016-09-29 04:53:54.911 273 11706.08 196.77 52450.15 88888.00 2016-09-29 04:53:55.411 273 11706.06 196.74 52450.11 88888.00 2016-09-29 04:53:55.911 273 11706.02 196.73 52450.10 88888.00 2016-09-29 04:53:56.411 273 11705.96 196.69 52450.10 88888.00 2016-09-29 04:53:56.911 273 11705.91 196.69 52450.13 88888.00 2016-09-29 04:53:57.411 273 11705.80 196.68 52450.11 88888.00 2016-09-29 04:53:57.911 273 11705.77 196.67 52450.06 88888.00 2016-09-29 04:53:58.411 273 11705.77 196.66 52450.05 88888.00 2016-09-29 04:53:58.911 273 11705.77 196.65 52450.03 88888.00 2016-09-29 04:53:59.411 273 11705.76 196.63 52450.01 88888.00 2016-09-29 04:53:59.911 273 11705.71 196.62 52449.96 88888.00 2016-09-29 04:54:00.411 273 11705.67 196.63 52449.94 88888.00 2016-09-29 04:54:00.911 273 11705.65 196.65 52449.95 88888.00 2016-09-29 04:54:01.411 273 11705.65 196.62 52449.93 88888.00 2016-09-29 04:54:01.911 273 11705.55 196.61 52449.88 88888.00 2016-09-29 04:54:02.411 273 11705.54 196.61 52449.89 88888.00 2016-09-29 04:54:02.911 273 11705.49 196.63 52449.85 88888.00 2016-09-29 04:54:03.411 273 11705.46 196.61 52449.80 88888.00 2016-09-29 04:54:03.911 273 11705.46 196.58 52449.76 88888.00 2016-09-29 04:54:04.411 273 11705.46 196.58 52449.78 88888.00 2016-09-29 04:54:04.911 273 11705.36 196.55 52449.74 88888.00 2016-09-29 04:54:05.411 273 11705.36 196.50 52449.69 88888.00 2016-09-29 04:54:05.911 273 11705.34 196.45 52449.62 88888.00 2016-09-29 04:54:06.411 273 11705.28 196.44 52449.61 88888.00 2016-09-29 04:54:06.911 273 11705.26 196.46 52449.60 88888.00 2016-09-29 04:54:07.411 273 11705.20 196.45 52449.58 88888.00 2016-09-29 04:54:07.911 273 11705.19 196.43 52449.52 88888.00 2016-09-29 04:54:08.411 273 11705.15 196.40 52449.46 88888.00 2016-09-29 04:54:08.911 273 11705.07 196.43 52449.41 88888.00 2016-09-29 04:54:09.411 273 11705.02 196.45 52449.40 88888.00 2016-09-29 04:54:09.911 273 11705.01 196.45 52449.40 88888.00 2016-09-29 04:54:10.411 273 11704.97 196.44 52449.37 88888.00 2016-09-29 04:54:10.911 273 11704.92 196.46 52449.34 88888.00 2016-09-29 04:54:11.411 273 11704.91 196.44 52449.31 88888.00 2016-09-29 04:54:11.911 273 11704.90 196.40 52449.27 88888.00 2016-09-29 04:54:12.411 273 11704.86 196.38 52449.25 88888.00 2016-09-29 04:54:12.911 273 11704.85 196.40 52449.23 88888.00 2016-09-29 04:54:13.411 273 11704.88 196.38 52449.21 88888.00 2016-09-29 04:54:13.911 273 11704.83 196.40 52449.18 88888.00 2016-09-29 04:54:14.411 273 11704.80 196.40 52449.17 88888.00 2016-09-29 04:54:14.911 273 11704.74 196.43 52449.18 88888.00 2016-09-29 04:54:15.411 273 11704.68 196.45 52449.17 88888.00 2016-09-29 04:54:15.911 273 11704.65 196.43 52449.16 88888.00 2016-09-29 04:54:16.411 273 11704.63 196.42 52449.18 88888.00 2016-09-29 04:54:16.911 273 11704.60 196.40 52449.18 88888.00 2016-09-29 04:54:17.411 273 11704.60 196.43 52449.22 88888.00 2016-09-29 04:54:17.911 273 11704.66 196.47 52449.22 88888.00 2016-09-29 04:54:18.411 273 11704.67 196.54 52449.18 88888.00 2016-09-29 04:54:18.911 273 11704.64 196.53 52449.18 88888.00 2016-09-29 04:54:19.411 273 11704.67 196.50 52449.17 88888.00 2016-09-29 04:54:19.911 273 11704.70 196.52 52449.16 88888.00 2016-09-29 04:54:20.411 273 11704.74 196.52 52449.10 88888.00 2016-09-29 04:54:20.911 273 11704.71 196.53 52449.09 88888.00 2016-09-29 04:54:21.411 273 11704.63 196.54 52449.09 88888.00 2016-09-29 04:54:21.911 273 11704.62 196.59 52449.09 88888.00 2016-09-29 04:54:22.411 273 11704.59 196.63 52449.12 88888.00 2016-09-29 04:54:22.911 273 11704.58 196.63 52449.13 88888.00 2016-09-29 04:54:23.411 273 11704.59 196.64 52449.13 88888.00 2016-09-29 04:54:23.911 273 11704.60 196.64 52449.10 88888.00 2016-09-29 04:54:24.411 273 11704.63 196.64 52449.06 88888.00 2016-09-29 04:54:24.911 273 11704.59 196.67 52449.05 88888.00 2016-09-29 04:54:25.411 273 11704.54 196.73 52449.06 88888.00 2016-09-29 04:54:25.911 273 11704.54 196.81 52449.06 88888.00 2016-09-29 04:54:26.411 273 11704.48 196.84 52449.05 88888.00 2016-09-29 04:54:26.911 273 11704.41 196.84 52449.04 88888.00 2016-09-29 04:54:27.411 273 11704.35 196.87 52449.05 88888.00 2016-09-29 04:54:27.911 273 11704.32 196.96 52449.08 88888.00 2016-09-29 04:54:28.411 273 11704.24 197.01 52449.06 88888.00 2016-09-29 04:54:28.911 273 11704.13 197.04 52449.08 88888.00 2016-09-29 04:54:29.411 273 11704.04 197.03 52449.07 88888.00 2016-09-29 04:54:29.911 273 11703.94 197.04 52449.05 88888.00 2016-09-29 04:54:30.411 273 11703.86 197.03 52448.98 88888.00 2016-09-29 04:54:30.911 273 11703.76 197.03 52448.92 88888.00 2016-09-29 04:54:31.411 273 11703.68 197.03 52448.91 88888.00 2016-09-29 04:54:31.911 273 11703.62 197.05 52448.90 88888.00 2016-09-29 04:54:32.411 273 11703.57 197.07 52448.87 88888.00 2016-09-29 04:54:32.911 273 11703.51 197.07 52448.83 88888.00 2016-09-29 04:54:33.411 273 11703.45 197.08 52448.81 88888.00 2016-09-29 04:54:33.911 273 11703.43 197.14 52448.82 88888.00 2016-09-29 04:54:34.411 273 11703.39 197.17 52448.77 88888.00 2016-09-29 04:54:34.911 273 11703.40 197.21 52448.72 88888.00 2016-09-29 04:54:35.411 273 11703.36 197.22 52448.73 88888.00 2016-09-29 04:54:35.911 273 11703.35 197.23 52448.78 88888.00 2016-09-29 04:54:36.411 273 11703.32 197.24 52448.74 88888.00 2016-09-29 04:54:36.911 273 11703.27 197.26 52448.70 88888.00 2016-09-29 04:54:37.411 273 11703.27 197.30 52448.62 88888.00 2016-09-29 04:54:37.911 273 11703.27 197.26 52448.57 88888.00 2016-09-29 04:54:38.411 273 11703.31 197.23 52448.56 88888.00 2016-09-29 04:54:38.911 273 11703.35 197.26 52448.53 88888.00 2016-09-29 04:54:39.411 273 11703.37 197.31 52448.53 88888.00 2016-09-29 04:54:39.911 273 11703.34 197.30 52448.52 88888.00 2016-09-29 04:54:40.411 273 11703.30 197.30 52448.53 88888.00 2016-09-29 04:54:40.911 273 11703.30 197.33 52448.49 88888.00 2016-09-29 04:54:41.411 273 11703.25 197.30 52448.51 88888.00 2016-09-29 04:54:41.911 273 11703.26 197.27 52448.48 88888.00 2016-09-29 04:54:42.411 273 11703.28 197.32 52448.43 88888.00 2016-09-29 04:54:42.911 273 11703.27 197.35 52448.39 88888.00 2016-09-29 04:54:43.411 273 11703.24 197.41 52448.40 88888.00 2016-09-29 04:54:43.911 273 11703.31 197.41 52448.38 88888.00 2016-09-29 04:54:44.411 273 11703.35 197.43 52448.33 88888.00 2016-09-29 04:54:44.911 273 11703.42 197.45 52448.31 88888.00 2016-09-29 04:54:45.411 273 11703.45 197.45 52448.30 88888.00 2016-09-29 04:54:45.911 273 11703.52 197.54 52448.27 88888.00 2016-09-29 04:54:46.411 273 11703.53 197.62 52448.28 88888.00 2016-09-29 04:54:46.911 273 11703.54 197.66 52448.30 88888.00 2016-09-29 04:54:47.411 273 11703.56 197.69 52448.33 88888.00 2016-09-29 04:54:47.911 273 11703.49 197.71 52448.33 88888.00 2016-09-29 04:54:48.411 273 11703.43 197.74 52448.39 88888.00 2016-09-29 04:54:48.911 273 11703.42 197.79 52448.36 88888.00 2016-09-29 04:54:49.411 273 11703.43 197.78 52448.30 88888.00 2016-09-29 04:54:49.911 273 11703.39 197.72 52448.27 88888.00 2016-09-29 04:54:50.411 273 11703.34 197.72 52448.29 88888.00 2016-09-29 04:54:50.911 273 11703.35 197.74 52448.29 88888.00 2016-09-29 04:54:51.411 273 11703.40 197.69 52448.22 88888.00 2016-09-29 04:54:51.911 273 11703.41 197.71 52448.20 88888.00 2016-09-29 04:54:52.411 273 11703.48 197.75 52448.20 88888.00 2016-09-29 04:54:52.911 273 11703.56 197.78 52448.21 88888.00 2016-09-29 04:54:53.411 273 11703.58 197.83 52448.20 88888.00 2016-09-29 04:54:53.911 273 11703.60 197.84 52448.22 88888.00 2016-09-29 04:54:54.411 273 11703.68 197.85 52448.22 88888.00 2016-09-29 04:54:54.911 273 11703.78 197.90 52448.21 88888.00 2016-09-29 04:54:55.411 273 11703.84 197.95 52448.21 88888.00 2016-09-29 04:54:55.911 273 11703.89 197.95 52448.19 88888.00 2016-09-29 04:54:56.411 273 11703.95 197.98 52448.21 88888.00 2016-09-29 04:54:56.911 273 11703.98 197.98 52448.24 88888.00 2016-09-29 04:54:57.411 273 11703.96 197.99 52448.26 88888.00 2016-09-29 04:54:57.911 273 11703.95 197.99 52448.28 88888.00 2016-09-29 04:54:58.411 273 11704.00 198.03 52448.24 88888.00 2016-09-29 04:54:58.911 273 11704.07 198.03 52448.24 88888.00 2016-09-29 04:54:59.411 273 11704.09 198.02 52448.26 88888.00 2016-09-29 04:54:59.911 273 11704.11 197.99 52448.28 88888.00 2016-09-29 04:55:00.411 273 11704.13 197.99 52448.25 88888.00 2016-09-29 04:55:00.911 273 11704.23 198.00 52448.20 88888.00 2016-09-29 04:55:01.411 273 11704.29 198.03 52448.18 88888.00 2016-09-29 04:55:01.911 273 11704.32 198.04 52448.21 88888.00 2016-09-29 04:55:02.411 273 11704.36 198.07 52448.24 88888.00 2016-09-29 04:55:02.911 273 11704.38 198.09 52448.24 88888.00 2016-09-29 04:55:03.411 273 11704.37 198.14 52448.29 88888.00 2016-09-29 04:55:03.911 273 11704.35 198.20 52448.30 88888.00 2016-09-29 04:55:04.411 273 11704.33 198.24 52448.28 88888.00 2016-09-29 04:55:04.911 273 11704.37 198.28 52448.29 88888.00 2016-09-29 04:55:05.411 273 11704.39 198.27 52448.34 88888.00 2016-09-29 04:55:05.911 273 11704.38 198.29 52448.38 88888.00 2016-09-29 04:55:06.411 273 11704.36 198.36 52448.40 88888.00 2016-09-29 04:55:06.911 273 11704.38 198.42 52448.45 88888.00 2016-09-29 04:55:07.411 273 11704.38 198.45 52448.45 88888.00 2016-09-29 04:55:07.911 273 11704.37 198.49 52448.44 88888.00 2016-09-29 04:55:08.411 273 11704.31 198.51 52448.45 88888.00 2016-09-29 04:55:08.911 273 11704.26 198.50 52448.48 88888.00 2016-09-29 04:55:09.411 273 11704.29 198.52 52448.51 88888.00 2016-09-29 04:55:09.911 273 11704.33 198.56 52448.55 88888.00 2016-09-29 04:55:10.411 273 11704.31 198.59 52448.57 88888.00 2016-09-29 04:55:10.911 273 11704.30 198.60 52448.57 88888.00 2016-09-29 04:55:11.411 273 11704.31 198.63 52448.57 88888.00 2016-09-29 04:55:11.911 273 11704.33 198.68 52448.64 88888.00 2016-09-29 04:55:12.411 273 11704.30 198.78 52448.66 88888.00 2016-09-29 04:55:12.911 273 11704.33 198.78 52448.68 88888.00 2016-09-29 04:55:13.411 273 11704.33 198.75 52448.70 88888.00 2016-09-29 04:55:13.911 273 11704.35 198.78 52448.72 88888.00 2016-09-29 04:55:14.411 273 11704.35 198.86 52448.79 88888.00 2016-09-29 04:55:14.911 273 11704.27 198.94 52448.83 88888.00 2016-09-29 04:55:15.411 273 11704.20 198.98 52448.84 88888.00 2016-09-29 04:55:15.911 273 11704.16 199.07 52448.84 88888.00 2016-09-29 04:55:16.411 273 11704.15 199.10 52448.84 88888.00 2016-09-29 04:55:16.911 273 11704.06 199.13 52448.89 88888.00 2016-09-29 04:55:17.412 273 11703.94 199.17 52448.97 88888.00 2016-09-29 04:55:17.912 273 11703.89 199.18 52448.99 88888.00 2016-09-29 04:55:18.412 273 11703.86 199.23 52448.98 88888.00 2016-09-29 04:55:18.912 273 11703.81 199.23 52449.00 88888.00 2016-09-29 04:55:19.412 273 11703.77 199.20 52449.04 88888.00 2016-09-29 04:55:19.912 273 11703.72 199.26 52449.04 88888.00 2016-09-29 04:55:20.412 273 11703.71 199.31 52449.01 88888.00 2016-09-29 04:55:20.912 273 11703.69 199.29 52449.01 88888.00 2016-09-29 04:55:21.412 273 11703.70 199.35 52448.98 88888.00 2016-09-29 04:55:21.912 273 11703.69 199.34 52448.96 88888.00 2016-09-29 04:55:22.412 273 11703.68 199.33 52448.98 88888.00 2016-09-29 04:55:22.912 273 11703.66 199.34 52449.00 88888.00 2016-09-29 04:55:23.412 273 11703.63 199.35 52448.98 88888.00 2016-09-29 04:55:23.912 273 11703.67 199.35 52448.96 88888.00 2016-09-29 04:55:24.412 273 11703.71 199.37 52448.97 88888.00 2016-09-29 04:55:24.912 273 11703.75 199.39 52449.00 88888.00 2016-09-29 04:55:25.412 273 11703.72 199.39 52449.05 88888.00 2016-09-29 04:55:25.912 273 11703.69 199.42 52449.02 88888.00 2016-09-29 04:55:26.412 273 11703.67 199.45 52449.00 88888.00 2016-09-29 04:55:26.912 273 11703.61 199.53 52449.04 88888.00 2016-09-29 04:55:27.412 273 11703.62 199.57 52449.01 88888.00 2016-09-29 04:55:27.912 273 11703.62 199.53 52449.00 88888.00 2016-09-29 04:55:28.412 273 11703.60 199.54 52448.99 88888.00 2016-09-29 04:55:28.912 273 11703.66 199.58 52448.95 88888.00 2016-09-29 04:55:29.412 273 11703.68 199.57 52448.97 88888.00 2016-09-29 04:55:29.912 273 11703.63 199.67 52449.08 88888.00 2016-09-29 04:55:30.412 273 11703.67 199.76 52449.10 88888.00 2016-09-29 04:55:30.912 273 11703.71 199.84 52449.06 88888.00 2016-09-29 04:55:31.412 273 11703.71 199.91 52449.07 88888.00 2016-09-29 04:55:31.912 273 11703.68 199.89 52449.07 88888.00 2016-09-29 04:55:32.412 273 11703.69 199.89 52449.10 88888.00 2016-09-29 04:55:32.912 273 11703.68 199.92 52449.12 88888.00 2016-09-29 04:55:33.412 273 11703.65 199.96 52449.13 88888.00 2016-09-29 04:55:33.912 273 11703.58 199.95 52449.09 88888.00 2016-09-29 04:55:34.412 273 11703.56 199.95 52449.13 88888.00 2016-09-29 04:55:34.912 273 11703.52 200.00 52449.15 88888.00 2016-09-29 04:55:35.412 273 11703.53 200.03 52449.17 88888.00 2016-09-29 04:55:35.912 273 11703.57 200.00 52449.15 88888.00 2016-09-29 04:55:36.412 273 11703.58 200.00 52449.12 88888.00 2016-09-29 04:55:36.912 273 11703.58 200.01 52449.10 88888.00 2016-09-29 04:55:37.412 273 11703.60 199.93 52449.07 88888.00 2016-09-29 04:55:37.912 273 11703.58 199.93 52448.99 88888.00 2016-09-29 04:55:38.412 273 11703.57 199.93 52448.97 88888.00 2016-09-29 04:55:38.912 273 11703.54 199.93 52448.96 88888.00 2016-09-29 04:55:39.412 273 11703.58 199.93 52448.96 88888.00 2016-09-29 04:55:39.912 273 11703.60 199.93 52448.99 88888.00 2016-09-29 04:55:40.412 273 11703.61 199.92 52448.98 88888.00 2016-09-29 04:55:40.912 273 11703.65 199.93 52448.98 88888.00 2016-09-29 04:55:41.412 273 11703.71 199.91 52448.98 88888.00 2016-09-29 04:55:41.912 273 11703.79 199.92 52448.95 88888.00 2016-09-29 04:55:42.412 273 11703.78 199.93 52448.96 88888.00 2016-09-29 04:55:42.912 273 11703.81 199.93 52448.96 88888.00 2016-09-29 04:55:43.412 273 11703.85 199.94 52448.98 88888.00 2016-09-29 04:55:43.912 273 11703.89 199.95 52448.98 88888.00 2016-09-29 04:55:44.412 273 11703.93 200.02 52449.01 88888.00 2016-09-29 04:55:44.912 273 11703.93 200.07 52448.98 88888.00 2016-09-29 04:55:45.412 273 11703.91 200.02 52448.95 88888.00 2016-09-29 04:55:45.912 273 11703.91 200.03 52448.95 88888.00 2016-09-29 04:55:46.412 273 11703.93 200.06 52448.96 88888.00 2016-09-29 04:55:46.912 273 11703.98 200.10 52448.96 88888.00 2016-09-29 04:55:47.412 273 11704.04 200.13 52448.97 88888.00 2016-09-29 04:55:47.912 273 11704.03 200.13 52448.95 88888.00 2016-09-29 04:55:48.412 273 11704.05 200.10 52448.97 88888.00 2016-09-29 04:55:48.912 273 11704.07 200.11 52448.97 88888.00 2016-09-29 04:55:49.412 273 11704.07 200.11 52448.92 88888.00 2016-09-29 04:55:49.912 273 11704.06 200.12 52448.95 88888.00 2016-09-29 04:55:50.412 273 11704.10 200.14 52448.99 88888.00 2016-09-29 04:55:50.912 273 11704.10 200.12 52449.00 88888.00 2016-09-29 04:55:51.412 273 11704.07 200.10 52449.00 88888.00 2016-09-29 04:55:51.912 273 11704.21 200.03 52448.97 88888.00 2016-09-29 04:55:52.412 273 11704.22 200.05 52448.98 88888.00 2016-09-29 04:55:52.912 273 11704.22 200.04 52448.99 88888.00 2016-09-29 04:55:53.412 273 11704.22 200.03 52448.98 88888.00 2016-09-29 04:55:53.912 273 11704.26 200.05 52448.97 88888.00 2016-09-29 04:55:54.412 273 11704.30 200.07 52449.02 88888.00 2016-09-29 04:55:54.912 273 11704.31 200.10 52449.05 88888.00 2016-09-29 04:55:55.412 273 11704.33 200.11 52449.07 88888.00 2016-09-29 04:55:55.912 273 11704.35 200.11 52449.09 88888.00 2016-09-29 04:55:56.412 273 11704.36 200.13 52449.12 88888.00 2016-09-29 04:55:56.912 273 11704.39 200.13 52449.15 88888.00 2016-09-29 04:55:57.412 273 11704.42 200.17 52449.14 88888.00 2016-09-29 04:55:57.912 273 11704.49 200.16 52449.14 88888.00 2016-09-29 04:55:58.412 273 11704.55 200.20 52449.19 88888.00 2016-09-29 04:55:58.912 273 11704.56 200.23 52449.25 88888.00 2016-09-29 04:55:59.412 273 11704.56 200.23 52449.30 88888.00 2016-09-29 04:55:59.912 273 11704.57 200.29 52449.33 88888.00 2016-09-29 04:56:00.412 273 11704.60 200.31 52449.36 88888.00 2016-09-29 04:56:00.912 273 11704.63 200.35 52449.36 88888.00 2016-09-29 04:56:01.412 273 11704.65 200.40 52449.42 88888.00 2016-09-29 04:56:01.912 273 11704.65 200.43 52449.42 88888.00 2016-09-29 04:56:02.412 273 11704.66 200.43 52449.41 88888.00 2016-09-29 04:56:02.912 273 11704.71 200.45 52449.43 88888.00 2016-09-29 04:56:03.412 273 11704.75 200.49 52449.50 88888.00 2016-09-29 04:56:03.912 273 11704.81 200.52 52449.49 88888.00 2016-09-29 04:56:04.412 273 11704.83 200.59 52449.55 88888.00 2016-09-29 04:56:04.912 273 11704.88 200.62 52449.60 88888.00 2016-09-29 04:56:05.412 273 11704.93 200.69 52449.61 88888.00 2016-09-29 04:56:05.912 273 11704.98 200.73 52449.65 88888.00 2016-09-29 04:56:06.412 273 11705.00 200.72 52449.68 88888.00 2016-09-29 04:56:06.912 273 11705.05 200.75 52449.70 88888.00 2016-09-29 04:56:07.412 273 11705.12 200.76 52449.74 88888.00 2016-09-29 04:56:07.912 273 11705.19 200.83 52449.81 88888.00 2016-09-29 04:56:08.412 273 11705.28 200.90 52449.89 88888.00 2016-09-29 04:56:08.912 273 11705.35 200.92 52449.94 88888.00 2016-09-29 04:56:09.412 273 11705.38 200.98 52449.95 88888.00 2016-09-29 04:56:09.912 273 11705.43 201.00 52450.01 88888.00 2016-09-29 04:56:10.412 273 11705.49 201.04 52450.05 88888.00 2016-09-29 04:56:10.912 273 11705.50 201.08 52450.13 88888.00 2016-09-29 04:56:11.412 273 11705.51 201.18 52450.19 88888.00 2016-09-29 04:56:11.912 273 11705.52 201.24 52450.24 88888.00 2016-09-29 04:56:12.412 273 11705.54 201.26 52450.30 88888.00 2016-09-29 04:56:12.912 273 11705.53 201.28 52450.38 88888.00 2016-09-29 04:56:13.412 273 11705.58 201.28 52450.42 88888.00 2016-09-29 04:56:13.912 273 11705.62 201.32 52450.45 88888.00 2016-09-29 04:56:14.412 273 11705.70 201.34 52450.47 88888.00 2016-09-29 04:56:14.912 273 11705.81 201.41 52450.53 88888.00 2016-09-29 04:56:15.412 273 11705.94 201.44 52450.58 88888.00 2016-09-29 04:56:15.912 273 11706.03 201.49 52450.64 88888.00 2016-09-29 04:56:16.412 273 11706.12 201.55 52450.71 88888.00 2016-09-29 04:56:16.912 273 11706.17 201.65 52450.82 88888.00 2016-09-29 04:56:17.412 273 11706.20 201.72 52450.84 88888.00 2016-09-29 04:56:17.912 273 11706.26 201.76 52450.83 88888.00 2016-09-29 04:56:18.412 273 11706.33 201.78 52450.85 88888.00 2016-09-29 04:56:18.912 273 11706.43 201.80 52450.93 88888.00 2016-09-29 04:56:19.412 273 11706.47 201.80 52451.01 88888.00 2016-09-29 04:56:19.912 273 11706.49 201.82 52451.09 88888.00 2016-09-29 04:56:20.412 273 11706.63 201.89 52451.11 88888.00 2016-09-29 04:56:20.912 273 11706.74 201.90 52451.13 88888.00 2016-09-29 04:56:21.412 273 11706.83 201.97 52451.22 88888.00 2016-09-29 04:56:21.912 273 11706.93 202.00 52451.28 88888.00 2016-09-29 04:56:22.412 273 11707.04 202.08 52451.36 88888.00 2016-09-29 04:56:22.912 273 11707.10 202.16 52451.43 88888.00 2016-09-29 04:56:23.412 273 11707.16 202.19 52451.52 88888.00 2016-09-29 04:56:23.912 273 11707.22 202.29 52451.61 88888.00 2016-09-29 04:56:24.412 273 11707.35 202.34 52451.68 88888.00 2016-09-29 04:56:24.912 273 11707.46 202.41 52451.74 88888.00 2016-09-29 04:56:25.412 273 11707.54 202.47 52451.77 88888.00 2016-09-29 04:56:25.912 273 11707.63 202.53 52451.81 88888.00 2016-09-29 04:56:26.412 273 11707.72 202.62 52451.84 88888.00 2016-09-29 04:56:26.912 273 11707.81 202.59 52451.91 88888.00 2016-09-29 04:56:27.412 273 11707.83 202.62 52451.98 88888.00 2016-09-29 04:56:27.912 273 11707.84 202.64 52452.01 88888.00 2016-09-29 04:56:28.412 273 11707.93 202.73 52452.08 88888.00 2016-09-29 04:56:28.912 273 11708.01 202.77 52452.14 88888.00 2016-09-29 04:56:29.412 273 11708.10 202.81 52452.22 88888.00 2016-09-29 04:56:29.912 273 11708.15 202.83 52452.31 88888.00 2016-09-29 04:56:30.412 273 11708.22 202.85 52452.36 88888.00 2016-09-29 04:56:30.912 273 11708.33 202.86 52452.42 88888.00 2016-09-29 04:56:31.412 273 11708.39 202.84 52452.44 88888.00 2016-09-29 04:56:31.912 273 11708.42 202.83 52452.51 88888.00 2016-09-29 04:56:32.412 273 11708.51 202.84 52452.54 88888.00 2016-09-29 04:56:32.912 273 11708.63 202.84 52452.56 88888.00 2016-09-29 04:56:33.412 273 11708.68 202.84 52452.63 88888.00 2016-09-29 04:56:33.912 273 11708.72 202.83 52452.68 88888.00 2016-09-29 04:56:34.412 273 11708.80 202.85 52452.72 88888.00 2016-09-29 04:56:34.912 273 11708.85 202.87 52452.79 88888.00 2016-09-29 04:56:35.412 273 11708.89 202.92 52452.84 88888.00 2016-09-29 04:56:35.912 273 11708.94 202.95 52452.88 88888.00 2016-09-29 04:56:36.412 273 11708.98 202.89 52452.91 88888.00 2016-09-29 04:56:36.912 273 11709.06 202.91 52452.95 88888.00 2016-09-29 04:56:37.412 273 11709.11 202.92 52453.00 88888.00 2016-09-29 04:56:37.912 273 11709.18 202.93 52453.04 88888.00 2016-09-29 04:56:38.412 273 11709.24 202.99 52453.10 88888.00 2016-09-29 04:56:38.912 273 11709.35 203.02 52453.12 88888.00 2016-09-29 04:56:39.412 273 11709.46 203.07 52453.18 88888.00 2016-09-29 04:56:39.912 273 11709.62 203.11 52453.24 88888.00 2016-09-29 04:56:40.412 273 11709.70 203.13 52453.32 88888.00 2016-09-29 04:56:40.912 273 11709.79 203.17 52453.37 88888.00 2016-09-29 04:56:41.412 273 11709.90 203.20 52453.47 88888.00 2016-09-29 04:56:41.912 273 11709.98 203.24 52453.53 88888.00 2016-09-29 04:56:42.412 273 11710.07 203.28 52453.54 88888.00 2016-09-29 04:56:42.912 273 11710.16 203.31 52453.62 88888.00 2016-09-29 04:56:43.412 273 11710.24 203.34 52453.67 88888.00 2016-09-29 04:56:43.912 273 11710.30 203.36 52453.79 88888.00 2016-09-29 04:56:44.412 273 11710.40 203.39 52453.84 88888.00 2016-09-29 04:56:44.912 273 11710.47 203.41 52453.90 88888.00 2016-09-29 04:56:45.412 273 11710.59 203.42 52453.94 88888.00 2016-09-29 04:56:45.912 273 11710.70 203.45 52453.95 88888.00 2016-09-29 04:56:46.412 273 11710.78 203.43 52454.01 88888.00 2016-09-29 04:56:46.912 273 11710.90 203.44 52454.06 88888.00 2016-09-29 04:56:47.412 273 11711.02 203.44 52454.13 88888.00 2016-09-29 04:56:47.912 273 11711.13 203.46 52454.17 88888.00 2016-09-29 04:56:48.412 273 11711.19 203.51 52454.19 88888.00 2016-09-29 04:56:48.912 273 11711.22 203.52 52454.25 88888.00 2016-09-29 04:56:49.412 273 11711.28 203.52 52454.33 88888.00 2016-09-29 04:56:49.912 273 11711.40 203.51 52454.43 88888.00 2016-09-29 04:56:50.412 273 11711.48 203.54 52454.50 88888.00 2016-09-29 04:56:50.912 273 11711.51 203.55 52454.51 88888.00 2016-09-29 04:56:51.412 273 11711.58 203.61 52454.55 88888.00 2016-09-29 04:56:51.912 273 11711.65 203.63 52454.57 88888.00 2016-09-29 04:56:52.412 273 11711.68 203.67 52454.64 88888.00 2016-09-29 04:56:52.912 273 11711.76 203.57 52454.73 88888.00 2016-09-29 04:56:53.412 273 11711.87 203.54 52454.78 88888.00 2016-09-29 04:56:53.912 273 11711.99 203.61 52454.85 88888.00 2016-09-29 04:56:54.412 273 11712.11 203.65 52454.96 88888.00 2016-09-29 04:56:54.912 273 11712.17 203.62 52455.01 88888.00 2016-09-29 04:56:55.412 273 11712.21 203.61 52455.10 88888.00 2016-09-29 04:56:55.912 273 11712.29 203.63 52455.17 88888.00 2016-09-29 04:56:56.412 273 11712.35 203.66 52455.23 88888.00 2016-09-29 04:56:56.912 273 11712.35 203.70 52455.29 88888.00 2016-09-29 04:56:57.412 273 11712.37 203.71 52455.35 88888.00 2016-09-29 04:56:57.912 273 11712.38 203.70 52455.43 88888.00 2016-09-29 04:56:58.412 273 11712.45 203.74 52455.56 88888.00 2016-09-29 04:56:58.912 273 11712.47 203.71 52455.61 88888.00 2016-09-29 04:56:59.412 273 11712.52 203.76 52455.70 88888.00 2016-09-29 04:56:59.912 273 11712.55 203.80 52455.78 88888.00 2016-09-29 04:57:00.412 273 11712.55 203.85 52455.82 88888.00 2016-09-29 04:57:00.912 273 11712.49 203.88 52455.87 88888.00 2016-09-29 04:57:01.412 273 11712.51 203.89 52455.95 88888.00 2016-09-29 04:57:01.912 273 11712.58 203.90 52456.01 88888.00 2016-09-29 04:57:02.412 273 11712.61 203.94 52456.08 88888.00 2016-09-29 04:57:02.912 273 11712.58 204.00 52456.12 88888.00 2016-09-29 04:57:03.412 273 11712.61 204.01 52456.18 88888.00 2016-09-29 04:57:03.912 273 11712.67 204.03 52456.22 88888.00 2016-09-29 04:57:04.412 273 11712.67 204.05 52456.29 88888.00 2016-09-29 04:57:04.912 273 11712.69 204.08 52456.32 88888.00 2016-09-29 04:57:05.412 273 11712.71 204.05 52456.35 88888.00 2016-09-29 04:57:05.912 273 11712.71 204.08 52456.40 88888.00 2016-09-29 04:57:06.412 273 11712.72 204.08 52456.45 88888.00 2016-09-29 04:57:06.912 273 11712.79 204.04 52456.50 88888.00 2016-09-29 04:57:07.412 273 11712.81 204.05 52456.57 88888.00 2016-09-29 04:57:07.912 273 11712.84 204.10 52456.64 88888.00 2016-09-29 04:57:08.412 273 11712.92 204.07 52456.68 88888.00 2016-09-29 04:57:08.912 273 11712.99 204.12 52456.76 88888.00 2016-09-29 04:57:09.412 273 11713.06 204.15 52456.79 88888.00 2016-09-29 04:57:09.912 273 11713.17 204.15 52456.77 88888.00 2016-09-29 04:57:10.412 273 11713.23 204.24 52456.81 88888.00 2016-09-29 04:57:10.912 273 11713.28 204.30 52456.89 88888.00 2016-09-29 04:57:11.412 273 11713.35 204.33 52456.98 88888.00 2016-09-29 04:57:11.912 273 11713.37 204.36 52457.03 88888.00 2016-09-29 04:57:12.412 273 11713.39 204.40 52457.07 88888.00 2016-09-29 04:57:12.912 273 11713.44 204.41 52457.12 88888.00 2016-09-29 04:57:13.412 273 11713.52 204.46 52457.20 88888.00 2016-09-29 04:57:13.912 273 11713.59 204.48 52457.27 88888.00 2016-09-29 04:57:14.412 273 11713.63 204.48 52457.32 88888.00 2016-09-29 04:57:14.912 273 11713.67 204.50 52457.38 88888.00 2016-09-29 04:57:15.412 273 11713.71 204.47 52457.39 88888.00 2016-09-29 04:57:15.912 273 11713.74 204.46 52457.46 88888.00 2016-09-29 04:57:16.412 273 11713.78 204.51 52457.51 88888.00 2016-09-29 04:57:16.912 273 11713.74 204.56 52457.62 88888.00 2016-09-29 04:57:17.412 273 11713.68 204.57 52457.71 88888.00 2016-09-29 04:57:17.912 273 11713.66 204.58 52457.76 88888.00 2016-09-29 04:57:18.412 273 11713.62 204.54 52457.77 88888.00 2016-09-29 04:57:18.912 273 11713.52 204.53 52457.87 88888.00 2016-09-29 04:57:19.412 273 11713.44 204.50 52457.94 88888.00 2016-09-29 04:57:19.912 273 11713.43 204.51 52457.97 88888.00 2016-09-29 04:57:20.412 273 11713.50 204.49 52457.98 88888.00 2016-09-29 04:57:20.912 273 11713.57 204.49 52458.03 88888.00 2016-09-29 04:57:21.412 273 11713.63 204.49 52458.05 88888.00 2016-09-29 04:57:21.912 273 11713.66 204.50 52458.06 88888.00 2016-09-29 04:57:22.412 273 11713.67 204.52 52458.11 88888.00 2016-09-29 04:57:22.912 273 11713.71 204.50 52458.11 88888.00 2016-09-29 04:57:23.412 273 11713.78 204.49 52458.12 88888.00 2016-09-29 04:57:23.912 273 11713.79 204.52 52458.20 88888.00 2016-09-29 04:57:24.412 273 11713.81 204.59 52458.26 88888.00 2016-09-29 04:57:24.912 273 11713.86 204.65 52458.27 88888.00 2016-09-29 04:57:25.412 273 11713.85 204.65 52458.32 88888.00 2016-09-29 04:57:25.912 273 11713.85 204.70 52458.36 88888.00 2016-09-29 04:57:26.412 273 11713.88 204.73 52458.40 88888.00 2016-09-29 04:57:26.912 273 11713.89 204.66 52458.44 88888.00 2016-09-29 04:57:27.412 273 11713.91 204.65 52458.48 88888.00 2016-09-29 04:57:27.912 273 11713.89 204.62 52458.50 88888.00 2016-09-29 04:57:28.412 273 11713.94 204.56 52458.53 88888.00 2016-09-29 04:57:28.912 273 11714.01 204.52 52458.53 88888.00 2016-09-29 04:57:29.412 273 11714.07 204.47 52458.51 88888.00 2016-09-29 04:57:29.912 273 11714.12 204.42 52458.53 88888.00 2016-09-29 04:57:30.412 273 11714.18 204.43 52458.58 88888.00 2016-09-29 04:57:30.912 273 11714.21 204.43 52458.59 88888.00 2016-09-29 04:57:31.412 273 11714.31 204.41 52458.59 88888.00 2016-09-29 04:57:31.912 273 11714.40 204.42 52458.60 88888.00 2016-09-29 04:57:32.412 273 11714.40 204.44 52458.61 88888.00 2016-09-29 04:57:32.912 273 11714.44 204.44 52458.62 88888.00 2016-09-29 04:57:33.412 273 11714.41 204.46 52458.67 88888.00 2016-09-29 04:57:33.912 273 11714.44 204.48 52458.73 88888.00 2016-09-29 04:57:34.412 273 11714.49 204.43 52458.71 88888.00 2016-09-29 04:57:34.912 273 11714.44 204.43 52458.74 88888.00 2016-09-29 04:57:35.412 273 11714.37 204.50 52458.80 88888.00 2016-09-29 04:57:35.912 273 11714.36 204.49 52458.84 88888.00 2016-09-29 04:57:36.412 273 11714.38 204.48 52458.88 88888.00 2016-09-29 04:57:36.912 273 11714.36 204.51 52458.93 88888.00 2016-09-29 04:57:37.412 273 11714.29 204.57 52459.02 88888.00 2016-09-29 04:57:37.912 273 11714.26 204.57 52459.04 88888.00 2016-09-29 04:57:38.412 273 11714.20 204.56 52459.04 88888.00 2016-09-29 04:57:38.912 273 11714.16 204.54 52459.08 88888.00 2016-09-29 04:57:39.412 273 11714.19 204.53 52459.11 88888.00 2016-09-29 04:57:39.912 273 11714.15 204.50 52459.10 88888.00 2016-09-29 04:57:40.412 273 11714.16 204.46 52459.12 88888.00 2016-09-29 04:57:40.912 273 11714.16 204.40 52459.12 88888.00 2016-09-29 04:57:41.412 273 11714.13 204.37 52459.13 88888.00 2016-09-29 04:57:41.912 273 11714.14 204.33 52459.15 88888.00 2016-09-29 04:57:42.412 273 11714.14 204.30 52459.21 88888.00 2016-09-29 04:57:42.912 273 11714.18 204.30 52459.22 88888.00 2016-09-29 04:57:43.412 273 11714.15 204.30 52459.27 88888.00 2016-09-29 04:57:43.912 273 11714.15 204.28 52459.28 88888.00 2016-09-29 04:57:44.412 273 11714.18 204.25 52459.23 88888.00 2016-09-29 04:57:44.912 273 11714.18 204.25 52459.26 88888.00 2016-09-29 04:57:45.412 273 11714.19 204.21 52459.24 88888.00 2016-09-29 04:57:45.912 273 11714.18 204.21 52459.26 88888.00 2016-09-29 04:57:46.412 273 11714.15 204.19 52459.23 88888.00 2016-09-29 04:57:46.912 273 11714.12 204.17 52459.24 88888.00 2016-09-29 04:57:47.413 273 11714.12 204.19 52459.30 88888.00 2016-09-29 04:57:47.913 273 11714.10 204.21 52459.32 88888.00 2016-09-29 04:57:48.413 273 11714.15 204.21 52459.35 88888.00 2016-09-29 04:57:48.913 273 11714.13 204.21 52459.37 88888.00 2016-09-29 04:57:49.413 273 11714.02 204.22 52459.46 88888.00 2016-09-29 04:57:49.913 273 11713.96 204.20 52459.52 88888.00 2016-09-29 04:57:50.413 273 11713.91 204.23 52459.55 88888.00 2016-09-29 04:57:50.913 273 11713.95 204.18 52459.55 88888.00 2016-09-29 04:57:51.413 273 11713.98 204.14 52459.59 88888.00 2016-09-29 04:57:51.913 273 11714.05 204.14 52459.63 88888.00 2016-09-29 04:57:52.413 273 11714.05 204.17 52459.66 88888.00 2016-09-29 04:57:52.913 273 11714.05 204.21 52459.67 88888.00 2016-09-29 04:57:53.413 273 11714.04 204.24 52459.70 88888.00 2016-09-29 04:57:53.913 273 11714.02 204.25 52459.73 88888.00 2016-09-29 04:57:54.413 273 11714.01 204.24 52459.80 88888.00 2016-09-29 04:57:54.913 273 11714.04 204.24 52459.83 88888.00 2016-09-29 04:57:55.413 273 11714.01 204.29 52459.85 88888.00 2016-09-29 04:57:55.913 273 11714.02 204.33 52459.90 88888.00 2016-09-29 04:57:56.413 273 11714.04 204.38 52459.92 88888.00 2016-09-29 04:57:56.913 273 11714.06 204.42 52459.93 88888.00 2016-09-29 04:57:57.413 273 11714.10 204.44 52459.93 88888.00 2016-09-29 04:57:57.913 273 11714.10 204.48 52459.96 88888.00 2016-09-29 04:57:58.413 273 11714.13 204.47 52459.96 88888.00 2016-09-29 04:57:58.913 273 11714.13 204.48 52460.05 88888.00 2016-09-29 04:57:59.413 273 11714.12 204.51 52460.10 88888.00 2016-09-29 04:57:59.913 273 11714.11 204.53 52460.15 88888.00 2016-09-29 04:58:00.413 273 11714.13 204.50 52460.20 88888.00 2016-09-29 04:58:00.913 273 11714.11 204.52 52460.23 88888.00 2016-09-29 04:58:01.413 273 11714.05 204.53 52460.23 88888.00 2016-09-29 04:58:01.913 273 11714.11 204.57 52460.20 88888.00 2016-09-29 04:58:02.413 273 11714.13 204.54 52460.19 88888.00 2016-09-29 04:58:02.913 273 11714.10 204.52 52460.26 88888.00 2016-09-29 04:58:03.413 273 11714.04 204.56 52460.31 88888.00 2016-09-29 04:58:03.913 273 11713.98 204.49 52460.32 88888.00 2016-09-29 04:58:04.413 273 11713.98 204.44 52460.33 88888.00 2016-09-29 04:58:04.913 273 11714.00 204.41 52460.34 88888.00 2016-09-29 04:58:05.413 273 11713.93 204.39 52460.33 88888.00 2016-09-29 04:58:05.913 273 11713.87 204.38 52460.28 88888.00 2016-09-29 04:58:06.413 273 11713.86 204.31 52460.21 88888.00 2016-09-29 04:58:06.913 273 11713.83 204.25 52460.23 88888.00 2016-09-29 04:58:07.413 273 11713.79 204.19 52460.28 88888.00 2016-09-29 04:58:07.913 273 11713.79 204.17 52460.28 88888.00 2016-09-29 04:58:08.413 273 11713.78 204.17 52460.25 88888.00 2016-09-29 04:58:08.913 273 11713.77 204.15 52460.23 88888.00 2016-09-29 04:58:09.413 273 11713.74 204.15 52460.25 88888.00 2016-09-29 04:58:09.913 273 11713.74 204.13 52460.26 88888.00 2016-09-29 04:58:10.413 273 11713.75 204.13 52460.27 88888.00 2016-09-29 04:58:10.913 273 11713.74 204.12 52460.28 88888.00 2016-09-29 04:58:11.413 273 11713.65 204.11 52460.31 88888.00 2016-09-29 04:58:11.913 273 11713.57 204.13 52460.34 88888.00 2016-09-29 04:58:12.413 273 11713.48 204.14 52460.38 88888.00 2016-09-29 04:58:12.913 273 11713.39 204.13 52460.41 88888.00 2016-09-29 04:58:13.413 273 11713.27 204.15 52460.45 88888.00 2016-09-29 04:58:13.913 273 11713.19 204.19 52460.49 88888.00 2016-09-29 04:58:14.413 273 11713.19 204.15 52460.42 88888.00 2016-09-29 04:58:14.913 273 11713.13 204.21 52460.43 88888.00 2016-09-29 04:58:15.413 273 11713.10 204.30 52460.46 88888.00 2016-09-29 04:58:15.913 273 11713.01 204.32 52460.52 88888.00 2016-09-29 04:58:16.413 273 11712.88 204.36 52460.56 88888.00 2016-09-29 04:58:16.913 273 11712.83 204.37 52460.60 88888.00 2016-09-29 04:58:17.413 273 11712.80 204.36 52460.59 88888.00 2016-09-29 04:58:17.913 273 11712.78 204.38 52460.61 88888.00 2016-09-29 04:58:18.413 273 11712.70 204.40 52460.65 88888.00 2016-09-29 04:58:18.913 273 11712.63 204.40 52460.64 88888.00 2016-09-29 04:58:19.413 273 11712.55 204.40 52460.67 88888.00 2016-09-29 04:58:19.913 273 11712.46 204.43 52460.69 88888.00 2016-09-29 04:58:20.413 273 11712.43 204.46 52460.67 88888.00 2016-09-29 04:58:20.913 273 11712.35 204.44 52460.71 88888.00 2016-09-29 04:58:21.413 273 11712.29 204.43 52460.75 88888.00 2016-09-29 04:58:21.913 273 11712.30 204.46 52460.75 88888.00 2016-09-29 04:58:22.413 273 11712.28 204.49 52460.77 88888.00 2016-09-29 04:58:22.913 273 11712.36 204.48 52460.76 88888.00 2016-09-29 04:58:23.413 273 11712.47 204.47 52460.73 88888.00 2016-09-29 04:58:23.913 273 11712.51 204.47 52460.78 88888.00 2016-09-29 04:58:24.413 273 11712.60 204.44 52460.75 88888.00 2016-09-29 04:58:24.913 273 11712.69 204.43 52460.70 88888.00 2016-09-29 04:58:25.413 273 11712.74 204.47 52460.70 88888.00 2016-09-29 04:58:25.913 273 11712.77 204.51 52460.71 88888.00 2016-09-29 04:58:26.413 273 11712.74 204.53 52460.75 88888.00 2016-09-29 04:58:26.913 273 11712.78 204.54 52460.76 88888.00 2016-09-29 04:58:27.413 273 11712.80 204.61 52460.76 88888.00 2016-09-29 04:58:27.913 273 11712.75 204.65 52460.82 88888.00 2016-09-29 04:58:28.413 273 11712.74 204.63 52460.85 88888.00 2016-09-29 04:58:28.913 273 11712.79 204.60 52460.85 88888.00 2016-09-29 04:58:29.413 273 11712.78 204.58 52460.85 88888.00 2016-09-29 04:58:29.913 273 11712.71 204.54 52460.84 88888.00 2016-09-29 04:58:30.413 273 11712.75 204.51 52460.78 88888.00 2016-09-29 04:58:30.913 273 11712.84 204.47 52460.72 88888.00 2016-09-29 04:58:31.413 273 11712.89 204.41 52460.70 88888.00 2016-09-29 04:58:31.913 273 11712.93 204.42 52460.69 88888.00 2016-09-29 04:58:32.413 273 11712.92 204.43 52460.68 88888.00 2016-09-29 04:58:32.913 273 11712.96 204.47 52460.67 88888.00 2016-09-29 04:58:33.413 273 11712.96 204.46 52460.70 88888.00 2016-09-29 04:58:33.913 273 11712.95 204.46 52460.68 88888.00 2016-09-29 04:58:34.413 273 11712.91 204.48 52460.67 88888.00 2016-09-29 04:58:34.913 273 11712.82 204.48 52460.75 88888.00 2016-09-29 04:58:35.413 273 11712.78 204.42 52460.80 88888.00 2016-09-29 04:58:35.913 273 11712.71 204.40 52460.84 88888.00 2016-09-29 04:58:36.413 273 11712.63 204.40 52460.89 88888.00 2016-09-29 04:58:36.913 273 11712.58 204.39 52460.94 88888.00 2016-09-29 04:58:37.413 273 11712.53 204.39 52460.91 88888.00 2016-09-29 04:58:37.913 273 11712.52 204.39 52460.89 88888.00 2016-09-29 04:58:38.413 273 11712.48 204.36 52460.87 88888.00 2016-09-29 04:58:38.913 273 11712.46 204.36 52460.88 88888.00 2016-09-29 04:58:39.413 273 11712.40 204.37 52460.87 88888.00 2016-09-29 04:58:39.913 273 11712.33 204.38 52460.88 88888.00 2016-09-29 04:58:40.413 273 11712.23 204.38 52460.90 88888.00 2016-09-29 04:58:40.913 273 11712.22 204.38 52460.90 88888.00 2016-09-29 04:58:41.413 273 11712.23 204.37 52460.93 88888.00 2016-09-29 04:58:41.913 273 11712.23 204.42 52460.94 88888.00 2016-09-29 04:58:42.413 273 11712.19 204.43 52460.96 88888.00 2016-09-29 04:58:42.913 273 11712.22 204.43 52460.94 88888.00 2016-09-29 04:58:43.413 273 11712.20 204.41 52460.95 88888.00 2016-09-29 04:58:43.913 273 11712.21 204.42 52460.99 88888.00 2016-09-29 04:58:44.413 273 11712.19 204.39 52461.02 88888.00 2016-09-29 04:58:44.913 273 11712.16 204.37 52461.03 88888.00 2016-09-29 04:58:45.413 273 11712.12 204.44 52461.02 88888.00 2016-09-29 04:58:45.913 273 11712.12 204.46 52461.03 88888.00 2016-09-29 04:58:46.413 273 11712.12 204.42 52461.03 88888.00 2016-09-29 04:58:46.913 273 11712.09 204.47 52461.07 88888.00 2016-09-29 04:58:47.413 273 11712.07 204.46 52461.09 88888.00 2016-09-29 04:58:47.913 273 11712.10 204.46 52461.11 88888.00 2016-09-29 04:58:48.413 273 11712.09 204.48 52461.16 88888.00 2016-09-29 04:58:48.913 273 11712.09 204.47 52461.14 88888.00 2016-09-29 04:58:49.413 273 11712.10 204.49 52461.15 88888.00 2016-09-29 04:58:49.913 273 11712.07 204.52 52461.20 88888.00 2016-09-29 04:58:50.413 273 11712.07 204.56 52461.16 88888.00 2016-09-29 04:58:50.913 273 11712.07 204.53 52461.16 88888.00 2016-09-29 04:58:51.413 273 11712.07 204.54 52461.18 88888.00 2016-09-29 04:58:51.913 273 11712.08 204.54 52461.18 88888.00 2016-09-29 04:58:52.413 273 11712.09 204.53 52461.20 88888.00 2016-09-29 04:58:52.913 273 11712.07 204.54 52461.22 88888.00 2016-09-29 04:58:53.413 273 11712.12 204.49 52461.18 88888.00 2016-09-29 04:58:53.913 273 11712.13 204.48 52461.16 88888.00 2016-09-29 04:58:54.413 273 11712.13 204.50 52461.20 88888.00 2016-09-29 04:58:54.913 273 11712.17 204.52 52461.21 88888.00 2016-09-29 04:58:55.413 273 11712.21 204.49 52461.21 88888.00 2016-09-29 04:58:55.913 273 11712.20 204.48 52461.24 88888.00 2016-09-29 04:58:56.413 273 11712.23 204.48 52461.29 88888.00 2016-09-29 04:58:56.913 273 11712.27 204.50 52461.34 88888.00 2016-09-29 04:58:57.413 273 11712.26 204.50 52461.37 88888.00 2016-09-29 04:58:57.913 273 11712.26 204.52 52461.39 88888.00 2016-09-29 04:58:58.413 273 11712.30 204.54 52461.40 88888.00 2016-09-29 04:58:58.913 273 11712.29 204.58 52461.47 88888.00 2016-09-29 04:58:59.413 273 11712.30 204.63 52461.50 88888.00 2016-09-29 04:58:59.913 273 11712.33 204.66 52461.52 88888.00 2016-09-29 04:59:00.413 273 11712.36 204.66 52461.57 88888.00 2016-09-29 04:59:00.913 273 11712.33 204.68 52461.60 88888.00 2016-09-29 04:59:01.413 273 11712.27 204.70 52461.66 88888.00 2016-09-29 04:59:01.913 273 11712.25 204.72 52461.67 88888.00 2016-09-29 04:59:02.413 273 11712.20 204.71 52461.69 88888.00 2016-09-29 04:59:02.913 273 11712.21 204.70 52461.75 88888.00 2016-09-29 04:59:03.413 273 11712.23 204.80 52461.72 88888.00 2016-09-29 04:59:03.913 273 11712.22 204.77 52461.69 88888.00 2016-09-29 04:59:04.413 273 11712.19 204.80 52461.74 88888.00 2016-09-29 04:59:04.913 273 11712.16 204.78 52461.74 88888.00 2016-09-29 04:59:05.413 273 11712.16 204.78 52461.74 88888.00 2016-09-29 04:59:05.913 273 11712.09 204.79 52461.79 88888.00 2016-09-29 04:59:06.413 273 11712.07 204.83 52461.77 88888.00 2016-09-29 04:59:06.913 273 11712.00 204.85 52461.81 88888.00 2016-09-29 04:59:07.413 273 11711.90 204.85 52461.86 88888.00 2016-09-29 04:59:07.913 273 11711.91 204.81 52461.81 88888.00 2016-09-29 04:59:08.413 273 11711.96 204.80 52461.82 88888.00 2016-09-29 04:59:08.913 273 11711.95 204.81 52461.84 88888.00 2016-09-29 04:59:09.413 273 11711.93 204.82 52461.84 88888.00 2016-09-29 04:59:09.913 273 11711.91 204.83 52461.86 88888.00 2016-09-29 04:59:10.413 273 11711.91 204.83 52461.91 88888.00 2016-09-29 04:59:10.913 273 11711.88 204.85 52461.92 88888.00 2016-09-29 04:59:11.413 273 11711.88 204.86 52461.91 88888.00 2016-09-29 04:59:11.913 273 11711.88 204.90 52461.93 88888.00 2016-09-29 04:59:12.413 273 11711.86 204.90 52461.94 88888.00 2016-09-29 04:59:12.913 273 11711.85 204.95 52461.95 88888.00 2016-09-29 04:59:13.413 273 11711.91 204.98 52461.99 88888.00 2016-09-29 04:59:13.913 273 11711.91 204.95 52462.01 88888.00 2016-09-29 04:59:14.413 273 11711.90 204.95 52462.03 88888.00 2016-09-29 04:59:14.913 273 11711.91 204.92 52462.02 88888.00 2016-09-29 04:59:15.413 273 11711.96 204.92 52462.03 88888.00 2016-09-29 04:59:15.913 273 11711.99 204.99 52462.06 88888.00 2016-09-29 04:59:16.413 273 11712.02 205.07 52462.08 88888.00 2016-09-29 04:59:16.913 273 11712.04 205.05 52462.11 88888.00 2016-09-29 04:59:17.413 273 11712.02 205.08 52462.13 88888.00 2016-09-29 04:59:17.913 273 11712.03 205.09 52462.18 88888.00 2016-09-29 04:59:18.413 273 11712.05 205.14 52462.20 88888.00 2016-09-29 04:59:18.913 273 11712.00 205.10 52462.26 88888.00 2016-09-29 04:59:19.413 273 11711.94 205.12 52462.26 88888.00 2016-09-29 04:59:19.913 273 11711.87 205.15 52462.23 88888.00 2016-09-29 04:59:20.413 273 11711.82 205.15 52462.27 88888.00 2016-09-29 04:59:20.913 273 11711.77 205.18 52462.28 88888.00 2016-09-29 04:59:21.413 273 11711.75 205.25 52462.30 88888.00 2016-09-29 04:59:21.913 273 11711.74 205.26 52462.32 88888.00 2016-09-29 04:59:22.413 273 11711.72 205.25 52462.32 88888.00 2016-09-29 04:59:22.913 273 11711.69 205.22 52462.35 88888.00 2016-09-29 04:59:23.413 273 11711.67 205.25 52462.38 88888.00 2016-09-29 04:59:23.913 273 11711.65 205.27 52462.41 88888.00 2016-09-29 04:59:24.413 273 11711.64 205.30 52462.47 88888.00 2016-09-29 04:59:24.913 273 11711.57 205.33 52462.55 88888.00 2016-09-29 04:59:25.413 273 11711.50 205.37 52462.56 88888.00 2016-09-29 04:59:25.913 273 11711.43 205.38 52462.54 88888.00 2016-09-29 04:59:26.413 273 11711.35 205.40 52462.60 88888.00 2016-09-29 04:59:26.913 273 11711.30 205.41 52462.63 88888.00 2016-09-29 04:59:27.413 273 11711.29 205.47 52462.62 88888.00 2016-09-29 04:59:27.913 273 11711.22 205.49 52462.60 88888.00 2016-09-29 04:59:28.413 273 11711.12 205.55 52462.63 88888.00 2016-09-29 04:59:28.913 273 11710.99 205.58 52462.66 88888.00 2016-09-29 04:59:29.413 273 11710.91 205.59 52462.65 88888.00 2016-09-29 04:59:29.913 273 11710.87 205.63 52462.73 88888.00 2016-09-29 04:59:30.413 273 11710.80 205.65 52462.72 88888.00 2016-09-29 04:59:30.913 273 11710.81 205.64 52462.67 88888.00 2016-09-29 04:59:31.413 273 11710.76 205.64 52462.64 88888.00 2016-09-29 04:59:31.913 273 11710.71 205.70 52462.65 88888.00 2016-09-29 04:59:32.413 273 11710.65 205.72 52462.69 88888.00 2016-09-29 04:59:32.913 273 11710.61 205.73 52462.69 88888.00 2016-09-29 04:59:33.413 273 11710.55 205.69 52462.70 88888.00 2016-09-29 04:59:33.913 273 11710.52 205.73 52462.70 88888.00 2016-09-29 04:59:34.413 273 11710.54 205.75 52462.69 88888.00 2016-09-29 04:59:34.913 273 11710.58 205.74 52462.71 88888.00 2016-09-29 04:59:35.413 273 11710.54 205.74 52462.70 88888.00 2016-09-29 04:59:35.913 273 11710.58 205.74 52462.67 88888.00 2016-09-29 04:59:36.413 273 11710.65 205.73 52462.73 88888.00 2016-09-29 04:59:36.913 273 11710.70 205.73 52462.74 88888.00 2016-09-29 04:59:37.413 273 11710.71 205.76 52462.76 88888.00 2016-09-29 04:59:37.913 273 11710.76 205.83 52462.76 88888.00 2016-09-29 04:59:38.413 273 11710.86 205.89 52462.74 88888.00 2016-09-29 04:59:38.913 273 11710.93 205.95 52462.76 88888.00 2016-09-29 04:59:39.413 273 11710.98 205.99 52462.78 88888.00 2016-09-29 04:59:39.913 273 11711.03 206.03 52462.82 88888.00 2016-09-29 04:59:40.413 273 11711.08 206.06 52462.85 88888.00 2016-09-29 04:59:40.913 273 11711.15 206.11 52462.88 88888.00 2016-09-29 04:59:41.413 273 11711.23 206.15 52462.88 88888.00 2016-09-29 04:59:41.913 273 11711.31 206.15 52462.90 88888.00 2016-09-29 04:59:42.413 273 11711.33 206.20 52462.94 88888.00 2016-09-29 04:59:42.913 273 11711.40 206.22 52462.98 88888.00 2016-09-29 04:59:43.413 273 11711.47 206.20 52462.94 88888.00 2016-09-29 04:59:43.913 273 11711.50 206.26 52462.96 88888.00 2016-09-29 04:59:44.413 273 11711.55 206.31 52463.01 88888.00 2016-09-29 04:59:44.913 273 11711.65 206.32 52463.08 88888.00 2016-09-29 04:59:45.413 273 11711.77 206.27 52463.11 88888.00 2016-09-29 04:59:45.913 273 11711.78 206.25 52463.13 88888.00 2016-09-29 04:59:46.413 273 11711.84 206.28 52463.15 88888.00 2016-09-29 04:59:46.913 273 11711.87 206.32 52463.17 88888.00 2016-09-29 04:59:47.413 273 11711.92 206.32 52463.20 88888.00 2016-09-29 04:59:47.913 273 11711.99 206.34 52463.25 88888.00 2016-09-29 04:59:48.413 273 11711.99 206.37 52463.29 88888.00 2016-09-29 04:59:48.913 273 11711.99 206.38 52463.36 88888.00 2016-09-29 04:59:49.413 273 11712.01 206.38 52463.43 88888.00 2016-09-29 04:59:49.913 273 11712.04 206.41 52463.44 88888.00 2016-09-29 04:59:50.413 273 11712.08 206.51 52463.45 88888.00 2016-09-29 04:59:50.913 273 11712.08 206.54 52463.50 88888.00 2016-09-29 04:59:51.413 273 11712.08 206.53 52463.55 88888.00 2016-09-29 04:59:51.913 273 11712.10 206.55 52463.60 88888.00 2016-09-29 04:59:52.413 273 11712.12 206.54 52463.63 88888.00 2016-09-29 04:59:52.913 273 11712.19 206.53 52463.64 88888.00 2016-09-29 04:59:53.413 273 11712.25 206.54 52463.66 88888.00 2016-09-29 04:59:53.913 273 11712.29 206.55 52463.69 88888.00 2016-09-29 04:59:54.413 273 11712.30 206.57 52463.72 88888.00 2016-09-29 04:59:54.913 273 11712.34 206.59 52463.76 88888.00 2016-09-29 04:59:55.413 273 11712.38 206.59 52463.82 88888.00 2016-09-29 04:59:55.913 273 11712.43 206.61 52463.89 88888.00 2016-09-29 04:59:56.413 273 11712.47 206.62 52463.91 88888.00 2016-09-29 04:59:56.913 273 11712.48 206.59 52463.96 88888.00 2016-09-29 04:59:57.413 273 11712.44 206.59 52464.01 88888.00 2016-09-29 04:59:57.913 273 11712.45 206.61 52464.03 88888.00 2016-09-29 04:59:58.413 273 11712.52 206.61 52464.04 88888.00 2016-09-29 04:59:58.913 273 11712.56 206.60 52464.10 88888.00 2016-09-29 04:59:59.413 273 11712.55 206.60 52464.13 88888.00 2016-09-29 04:59:59.913 273 11712.56 206.55 52464.17 88888.00 2016-09-29 05:00:00.413 273 11712.60 206.56 52464.20 88888.00 2016-09-29 05:00:00.913 273 11712.61 206.59 52464.24 88888.00 2016-09-29 05:00:01.413 273 11712.61 206.56 52464.25 88888.00 2016-09-29 05:00:01.913 273 11712.64 206.60 52464.28 88888.00 2016-09-29 05:00:02.413 273 11712.65 206.60 52464.30 88888.00 2016-09-29 05:00:02.913 273 11712.63 206.61 52464.34 88888.00 2016-09-29 05:00:03.413 273 11712.61 206.64 52464.46 88888.00 2016-09-29 05:00:03.913 273 11712.62 206.62 52464.51 88888.00 2016-09-29 05:00:04.413 273 11712.64 206.63 52464.52 88888.00 2016-09-29 05:00:04.913 273 11712.63 206.65 52464.58 88888.00 2016-09-29 05:00:05.413 273 11712.64 206.65 52464.61 88888.00 2016-09-29 05:00:05.913 273 11712.69 206.69 52464.69 88888.00 2016-09-29 05:00:06.413 273 11712.70 206.75 52464.74 88888.00 2016-09-29 05:00:06.913 273 11712.71 206.82 52464.78 88888.00 2016-09-29 05:00:07.413 273 11712.79 206.86 52464.84 88888.00 2016-09-29 05:00:07.913 273 11712.83 206.92 52464.87 88888.00 2016-09-29 05:00:08.413 273 11712.81 206.95 52464.90 88888.00 2016-09-29 05:00:08.913 273 11712.80 207.00 52464.94 88888.00 2016-09-29 05:00:09.413 273 11712.78 207.05 52465.02 88888.00 2016-09-29 05:00:09.913 273 11712.74 207.12 52465.07 88888.00 2016-09-29 05:00:10.413 273 11712.70 207.18 52465.13 88888.00 2016-09-29 05:00:10.913 273 11712.70 207.25 52465.20 88888.00 2016-09-29 05:00:11.413 273 11712.69 207.29 52465.26 88888.00 2016-09-29 05:00:11.913 273 11712.67 207.30 52465.27 88888.00 2016-09-29 05:00:12.413 273 11712.72 207.32 52465.31 88888.00 2016-09-29 05:00:12.913 273 11712.78 207.37 52465.34 88888.00 2016-09-29 05:00:13.413 273 11712.79 207.39 52465.39 88888.00 2016-09-29 05:00:13.913 273 11712.79 207.44 52465.47 88888.00 2016-09-29 05:00:14.413 273 11712.83 207.46 52465.53 88888.00 2016-09-29 05:00:14.913 273 11712.87 207.53 52465.58 88888.00 2016-09-29 05:00:15.413 273 11712.89 207.56 52465.64 88888.00 2016-09-29 05:00:15.913 273 11712.89 207.58 52465.67 88888.00 2016-09-29 05:00:16.413 273 11712.86 207.60 52465.71 88888.00 2016-09-29 05:00:16.913 273 11712.88 207.60 52465.74 88888.00 2016-09-29 05:00:17.413 273 11712.89 207.58 52465.76 88888.00 2016-09-29 05:00:17.913 273 11712.88 207.59 52465.78 88888.00 2016-09-29 05:00:18.413 273 11712.87 207.60 52465.84 88888.00 2016-09-29 05:00:18.913 273 11712.87 207.60 52465.87 88888.00 2016-09-29 05:00:19.413 273 11712.89 207.59 52465.87 88888.00 2016-09-29 05:00:19.913 273 11712.92 207.60 52465.83 88888.00 2016-09-29 05:00:20.404 273 11712.92 207.59 52465.83 88888.00 2016-09-29 05:00:20.904 273 11712.93 207.57 52465.87 88888.00 2016-09-29 05:00:21.404 273 11712.93 207.63 52465.90 88888.00 2016-09-29 05:00:21.904 273 11712.93 207.64 52465.91 88888.00 2016-09-29 05:00:22.404 273 11712.96 207.66 52465.92 88888.00 2016-09-29 05:00:22.904 273 11712.99 207.68 52465.93 88888.00 2016-09-29 05:00:23.404 273 11713.07 207.70 52465.92 88888.00 2016-09-29 05:00:23.904 273 11713.13 207.70 52465.96 88888.00 2016-09-29 05:00:24.404 273 11713.15 207.72 52466.01 88888.00 2016-09-29 05:00:24.904 273 11713.18 207.80 52466.06 88888.00 2016-09-29 05:00:25.404 273 11713.17 207.86 52466.09 88888.00 2016-09-29 05:00:25.904 273 11713.19 207.86 52466.16 88888.00 2016-09-29 05:00:26.404 273 11713.18 207.89 52466.22 88888.00 2016-09-29 05:00:26.904 273 11713.18 207.96 52466.23 88888.00 2016-09-29 05:00:27.404 273 11713.18 208.02 52466.25 88888.00 2016-09-29 05:00:27.904 273 11713.25 208.02 52466.26 88888.00 2016-09-29 05:00:28.404 273 11713.26 208.06 52466.28 88888.00 2016-09-29 05:00:28.904 273 11713.28 208.09 52466.28 88888.00 2016-09-29 05:00:29.404 273 11713.31 208.10 52466.28 88888.00 2016-09-29 05:00:29.904 273 11713.31 208.10 52466.35 88888.00 2016-09-29 05:00:30.404 273 11713.35 208.09 52466.40 88888.00 2016-09-29 05:00:30.904 273 11713.39 208.11 52466.44 88888.00 2016-09-29 05:00:31.404 273 11713.35 208.17 52466.50 88888.00 2016-09-29 05:00:31.904 273 11713.33 208.18 52466.50 88888.00 2016-09-29 05:00:32.404 273 11713.32 208.17 52466.53 88888.00 2016-09-29 05:00:32.904 273 11713.32 208.15 52466.53 88888.00 2016-09-29 05:00:33.404 273 11713.34 208.16 52466.54 88888.00 2016-09-29 05:00:33.904 273 11713.33 208.16 52466.53 88888.00 2016-09-29 05:00:34.404 273 11713.33 208.15 52466.57 88888.00 2016-09-29 05:00:34.904 273 11713.33 208.16 52466.60 88888.00 2016-09-29 05:00:35.404 273 11713.35 208.12 52466.55 88888.00 2016-09-29 05:00:35.904 273 11713.30 208.11 52466.54 88888.00 2016-09-29 05:00:36.404 273 11713.31 208.12 52466.57 88888.00 2016-09-29 05:00:36.904 273 11713.30 208.10 52466.58 88888.00 2016-09-29 05:00:37.404 273 11713.30 208.06 52466.53 88888.00 2016-09-29 05:00:37.904 273 11713.27 208.08 52466.57 88888.00 2016-09-29 05:00:38.404 273 11713.24 208.05 52466.59 88888.00 2016-09-29 05:00:38.904 273 11713.26 207.99 52466.59 88888.00 2016-09-29 05:00:39.404 273 11713.32 208.01 52466.57 88888.00 2016-09-29 05:00:39.904 273 11713.32 208.03 52466.53 88888.00 2016-09-29 05:00:40.404 273 11713.32 208.01 52466.50 88888.00 2016-09-29 05:00:40.904 273 11713.34 207.96 52466.51 88888.00 2016-09-29 05:00:41.404 273 11713.33 208.00 52466.57 88888.00 2016-09-29 05:00:41.904 273 11713.32 208.01 52466.61 88888.00 2016-09-29 05:00:42.404 273 11713.37 208.00 52466.60 88888.00 2016-09-29 05:00:42.904 273 11713.42 208.02 52466.63 88888.00 2016-09-29 05:00:43.404 273 11713.43 208.01 52466.67 88888.00 2016-09-29 05:00:43.904 273 11713.40 208.05 52466.70 88888.00 2016-09-29 05:00:44.404 273 11713.42 208.14 52466.75 88888.00 2016-09-29 05:00:44.904 273 11713.45 208.12 52466.75 88888.00 2016-09-29 05:00:45.404 273 11713.49 208.06 52466.80 88888.00 2016-09-29 05:00:45.904 273 11713.47 208.06 52466.85 88888.00 2016-09-29 05:00:46.404 273 11713.42 208.12 52466.87 88888.00 2016-09-29 05:00:46.904 273 11713.41 208.16 52466.88 88888.00 2016-09-29 05:00:47.404 273 11713.44 208.20 52466.90 88888.00 2016-09-29 05:00:47.904 273 11713.44 208.29 52466.93 88888.00 2016-09-29 05:00:48.404 273 11713.48 208.31 52466.98 88888.00 2016-09-29 05:00:48.904 273 11713.50 208.25 52467.01 88888.00 2016-09-29 05:00:49.404 273 11713.54 208.26 52467.06 88888.00 2016-09-29 05:00:49.904 273 11713.54 208.37 52467.12 88888.00 2016-09-29 05:00:50.404 273 11713.54 208.38 52467.14 88888.00 2016-09-29 05:00:50.904 273 11713.53 208.39 52467.16 88888.00 2016-09-29 05:00:51.404 273 11713.50 208.43 52467.22 88888.00 2016-09-29 05:00:51.904 273 11713.58 208.49 52467.25 88888.00 2016-09-29 05:00:52.404 273 11713.62 208.46 52467.28 88888.00 2016-09-29 05:00:52.904 273 11713.63 208.44 52467.34 88888.00 2016-09-29 05:00:53.404 273 11713.66 208.49 52467.37 88888.00 2016-09-29 05:00:53.904 273 11713.69 208.56 52467.43 88888.00 2016-09-29 05:00:54.404 273 11713.71 208.56 52467.46 88888.00 2016-09-29 05:00:54.904 273 11713.72 208.56 52467.48 88888.00 2016-09-29 05:00:55.404 273 11713.76 208.60 52467.48 88888.00 2016-09-29 05:00:55.904 273 11713.75 208.60 52467.56 88888.00 2016-09-29 05:00:56.404 273 11713.77 208.61 52467.61 88888.00 2016-09-29 05:00:56.904 273 11713.84 208.61 52467.63 88888.00 2016-09-29 05:00:57.404 273 11713.86 208.64 52467.65 88888.00 2016-09-29 05:00:57.904 273 11713.86 208.66 52467.66 88888.00 2016-09-29 05:00:58.404 273 11713.92 208.65 52467.66 88888.00 2016-09-29 05:00:58.904 273 11714.02 208.61 52467.66 88888.00 2016-09-29 05:00:59.404 273 11714.02 208.67 52467.66 88888.00 2016-09-29 05:00:59.904 273 11714.04 208.72 52467.72 88888.00 2016-09-29 05:01:00.404 273 11714.06 208.70 52467.76 88888.00 2016-09-29 05:01:00.904 273 11714.07 208.70 52467.80 88888.00 2016-09-29 05:01:01.404 273 11714.06 208.70 52467.78 88888.00 2016-09-29 05:01:01.904 273 11714.05 208.70 52467.83 88888.00 2016-09-29 05:01:02.404 273 11714.05 208.75 52467.85 88888.00 2016-09-29 05:01:02.904 273 11714.03 208.79 52467.89 88888.00 2016-09-29 05:01:03.404 273 11714.02 208.85 52467.92 88888.00 2016-09-29 05:01:03.904 273 11714.03 208.85 52467.94 88888.00 2016-09-29 05:01:04.404 273 11714.05 208.84 52468.01 88888.00 2016-09-29 05:01:04.904 273 11714.04 208.82 52468.05 88888.00 2016-09-29 05:01:05.404 273 11714.02 208.83 52468.04 88888.00 2016-09-29 05:01:05.904 273 11714.04 208.82 52468.08 88888.00 2016-09-29 05:01:06.404 273 11714.06 208.82 52468.10 88888.00 2016-09-29 05:01:06.904 273 11714.03 208.84 52468.09 88888.00 2016-09-29 05:01:07.404 273 11714.02 208.93 52468.09 88888.00 2016-09-29 05:01:07.904 273 11714.01 208.95 52468.14 88888.00 2016-09-29 05:01:08.404 273 11714.03 208.95 52468.22 88888.00 2016-09-29 05:01:08.904 273 11714.05 208.97 52468.29 88888.00 2016-09-29 05:01:09.404 273 11714.11 209.03 52468.34 88888.00 2016-09-29 05:01:09.904 273 11714.22 209.03 52468.34 88888.00 2016-09-29 05:01:10.404 273 11714.26 209.07 52468.36 88888.00 2016-09-29 05:01:10.904 273 11714.26 209.12 52468.44 88888.00 2016-09-29 05:01:11.404 273 11714.29 209.16 52468.46 88888.00 2016-09-29 05:01:11.904 273 11714.28 209.19 52468.49 88888.00 2016-09-29 05:01:12.404 273 11714.27 209.24 52468.53 88888.00 2016-09-29 05:01:12.904 273 11714.33 209.28 52468.56 88888.00 2016-09-29 05:01:13.404 273 11714.41 209.32 52468.61 88888.00 2016-09-29 05:01:13.904 273 11714.42 209.33 52468.68 88888.00 2016-09-29 05:01:14.404 273 11714.47 209.32 52468.70 88888.00 2016-09-29 05:01:14.904 273 11714.49 209.34 52468.73 88888.00 2016-09-29 05:01:15.404 273 11714.45 209.36 52468.74 88888.00 2016-09-29 05:01:15.904 273 11714.40 209.42 52468.74 88888.00 2016-09-29 05:01:16.404 273 11714.31 209.42 52468.79 88888.00 2016-09-29 05:01:16.904 273 11714.27 209.41 52468.79 88888.00 2016-09-29 05:01:17.404 273 11714.22 209.43 52468.79 88888.00 2016-09-29 05:01:17.904 273 11714.21 209.43 52468.81 88888.00 2016-09-29 05:01:18.404 273 11714.19 209.47 52468.83 88888.00 2016-09-29 05:01:18.904 273 11714.12 209.50 52468.86 88888.00 2016-09-29 05:01:19.404 273 11714.04 209.47 52468.89 88888.00 2016-09-29 05:01:19.904 273 11714.02 209.46 52468.93 88888.00 2016-09-29 05:01:20.404 273 11714.03 209.47 52468.90 88888.00 2016-09-29 05:01:20.904 273 11714.03 209.47 52468.87 88888.00 2016-09-29 05:01:21.404 273 11714.02 209.50 52468.88 88888.00 2016-09-29 05:01:21.904 273 11714.01 209.53 52468.91 88888.00 2016-09-29 05:01:22.404 273 11714.04 209.55 52468.95 88888.00 2016-09-29 05:01:22.904 273 11714.06 209.56 52468.97 88888.00 2016-09-29 05:01:23.404 273 11714.05 209.57 52469.01 88888.00 2016-09-29 05:01:23.904 273 11714.04 209.57 52469.04 88888.00 2016-09-29 05:01:24.404 273 11713.98 209.58 52469.02 88888.00 2016-09-29 05:01:24.904 273 11713.97 209.61 52469.01 88888.00 2016-09-29 05:01:25.404 273 11713.98 209.63 52469.04 88888.00 2016-09-29 05:01:25.904 273 11713.92 209.64 52469.01 88888.00 2016-09-29 05:01:26.404 273 11713.83 209.61 52469.05 88888.00 2016-09-29 05:01:26.904 273 11713.81 209.61 52469.04 88888.00 2016-09-29 05:01:27.404 273 11713.85 209.58 52469.02 88888.00 2016-09-29 05:01:27.904 273 11713.80 209.58 52469.06 88888.00 2016-09-29 05:01:28.404 273 11713.78 209.54 52469.02 88888.00 2016-09-29 05:01:28.904 273 11713.77 209.47 52469.01 88888.00 2016-09-29 05:01:29.404 273 11713.77 209.48 52469.01 88888.00 2016-09-29 05:01:29.904 273 11713.72 209.47 52469.04 88888.00 2016-09-29 05:01:30.404 273 11713.69 209.42 52469.06 88888.00 2016-09-29 05:01:30.904 273 11713.66 209.42 52469.07 88888.00 2016-09-29 05:01:31.404 273 11713.66 209.47 52469.06 88888.00 2016-09-29 05:01:31.904 273 11713.66 209.47 52469.02 88888.00 2016-09-29 05:01:32.404 273 11713.65 209.44 52469.06 88888.00 2016-09-29 05:01:32.904 273 11713.59 209.41 52469.07 88888.00 2016-09-29 05:01:33.404 273 11713.63 209.41 52469.06 88888.00 2016-09-29 05:01:33.904 273 11713.60 209.40 52469.08 88888.00 2016-09-29 05:01:34.404 273 11713.63 209.37 52469.10 88888.00 2016-09-29 05:01:34.904 273 11713.69 209.37 52469.10 88888.00 2016-09-29 05:01:35.404 273 11713.70 209.44 52469.12 88888.00 2016-09-29 05:01:35.904 273 11713.71 209.47 52469.13 88888.00 2016-09-29 05:01:36.404 273 11713.70 209.51 52469.12 88888.00 2016-09-29 05:01:36.904 273 11713.75 209.51 52469.07 88888.00 2016-09-29 05:01:37.404 273 11713.79 209.57 52469.08 88888.00 2016-09-29 05:01:37.904 273 11713.80 209.60 52469.12 88888.00 2016-09-29 05:01:38.404 273 11713.79 209.60 52469.15 88888.00 2016-09-29 05:01:38.904 273 11713.77 209.61 52469.18 88888.00 2016-09-29 05:01:39.404 273 11713.77 209.62 52469.16 88888.00 2016-09-29 05:01:39.904 273 11713.76 209.67 52469.21 88888.00 2016-09-29 05:01:40.404 273 11713.77 209.69 52469.22 88888.00 2016-09-29 05:01:40.904 273 11713.76 209.72 52469.24 88888.00 2016-09-29 05:01:41.404 273 11713.78 209.69 52469.25 88888.00 2016-09-29 05:01:41.904 273 11713.79 209.74 52469.27 88888.00 2016-09-29 05:01:42.404 273 11713.79 209.79 52469.32 88888.00 2016-09-29 05:01:42.904 273 11713.74 209.76 52469.34 88888.00 2016-09-29 05:01:43.404 273 11713.72 209.77 52469.35 88888.00 2016-09-29 05:01:43.904 273 11713.72 209.79 52469.36 88888.00 2016-09-29 05:01:44.404 273 11713.68 209.80 52469.40 88888.00 2016-09-29 05:01:44.904 273 11713.63 209.77 52469.35 88888.00 2016-09-29 05:01:45.404 273 11713.62 209.77 52469.34 88888.00 2016-09-29 05:01:45.904 273 11713.61 209.80 52469.35 88888.00 2016-09-29 05:01:46.404 273 11713.63 209.80 52469.37 88888.00 2016-09-29 05:01:46.904 273 11713.59 209.79 52469.36 88888.00 2016-09-29 05:01:47.404 273 11713.57 209.75 52469.36 88888.00 2016-09-29 05:01:47.904 273 11713.51 209.77 52469.42 88888.00 2016-09-29 05:01:48.404 273 11713.48 209.74 52469.45 88888.00 2016-09-29 05:01:48.904 273 11713.45 209.71 52469.46 88888.00 2016-09-29 05:01:49.404 273 11713.40 209.77 52469.48 88888.00 2016-09-29 05:01:49.904 273 11713.40 209.81 52469.46 88888.00 2016-09-29 05:01:50.404 273 11713.34 209.77 52469.45 88888.00 2016-09-29 05:01:50.904 273 11713.27 209.80 52469.41 88888.00 2016-09-29 05:01:51.404 273 11713.19 209.77 52469.42 88888.00 2016-09-29 05:01:51.904 273 11713.14 209.74 52469.39 88888.00 2016-09-29 05:01:52.404 273 11713.07 209.74 52469.43 88888.00 2016-09-29 05:01:52.904 273 11713.01 209.75 52469.44 88888.00 2016-09-29 05:01:53.404 273 11712.95 209.75 52469.40 88888.00 2016-09-29 05:01:53.904 273 11712.92 209.71 52469.43 88888.00 2016-09-29 05:01:54.404 273 11712.89 209.74 52469.44 88888.00 2016-09-29 05:01:54.904 273 11712.87 209.79 52469.40 88888.00 2016-09-29 05:01:55.404 273 11712.83 209.80 52469.42 88888.00 2016-09-29 05:01:55.904 273 11712.79 209.81 52469.44 88888.00 2016-09-29 05:01:56.404 273 11712.74 209.84 52469.44 88888.00 2016-09-29 05:01:56.904 273 11712.73 209.86 52469.45 88888.00 2016-09-29 05:01:57.404 273 11712.71 209.89 52469.48 88888.00 2016-09-29 05:01:57.904 273 11712.65 209.92 52469.49 88888.00 2016-09-29 05:01:58.404 273 11712.60 209.96 52469.53 88888.00 2016-09-29 05:01:58.904 273 11712.58 209.98 52469.50 88888.00 2016-09-29 05:01:59.404 273 11712.60 210.01 52469.51 88888.00 2016-09-29 05:01:59.904 273 11712.60 210.02 52469.59 88888.00 2016-09-29 05:02:00.404 273 11712.56 210.05 52469.58 88888.00 2016-09-29 05:02:00.904 273 11712.49 210.05 52469.58 88888.00 2016-09-29 05:02:01.404 273 11712.44 210.06 52469.65 88888.00 2016-09-29 05:02:01.904 273 11712.39 210.09 52469.69 88888.00 2016-09-29 05:02:02.404 273 11712.40 210.08 52469.72 88888.00 2016-09-29 05:02:02.904 273 11712.44 210.06 52469.71 88888.00 2016-09-29 05:02:03.404 273 11712.38 210.10 52469.71 88888.00 2016-09-29 05:02:03.904 273 11712.35 210.12 52469.72 88888.00 2016-09-29 05:02:04.404 273 11712.33 210.15 52469.75 88888.00 2016-09-29 05:02:04.904 273 11712.36 210.15 52469.75 88888.00 2016-09-29 05:02:05.404 273 11712.38 210.18 52469.72 88888.00 2016-09-29 05:02:05.904 273 11712.37 210.13 52469.69 88888.00 2016-09-29 05:02:06.404 273 11712.37 210.13 52469.62 88888.00 2016-09-29 05:02:06.904 273 11712.42 210.15 52469.59 88888.00 2016-09-29 05:02:07.404 273 11712.47 210.18 52469.55 88888.00 2016-09-29 05:02:07.904 273 11712.47 210.22 52469.59 88888.00 2016-09-29 05:02:08.404 273 11712.51 210.25 52469.66 88888.00 2016-09-29 05:02:08.904 273 11712.54 210.27 52469.71 88888.00 2016-09-29 05:02:09.404 273 11712.55 210.27 52469.74 88888.00 2016-09-29 05:02:09.904 273 11712.57 210.35 52469.70 88888.00 2016-09-29 05:02:10.404 273 11712.60 210.37 52469.70 88888.00 2016-09-29 05:02:10.904 273 11712.55 210.41 52469.76 88888.00 2016-09-29 05:02:11.404 273 11712.55 210.48 52469.76 88888.00 2016-09-29 05:02:11.904 273 11712.53 210.54 52469.71 88888.00 2016-09-29 05:02:12.404 273 11712.53 210.58 52469.76 88888.00 2016-09-29 05:02:12.904 273 11712.48 210.58 52469.79 88888.00 2016-09-29 05:02:13.404 273 11712.46 210.58 52469.81 88888.00 2016-09-29 05:02:13.904 273 11712.38 210.59 52469.84 88888.00 2016-09-29 05:02:14.404 273 11712.33 210.55 52469.83 88888.00 2016-09-29 05:02:14.904 273 11712.28 210.59 52469.84 88888.00 2016-09-29 05:02:15.404 273 11712.22 210.54 52469.85 88888.00 2016-09-29 05:02:15.904 273 11712.19 210.57 52469.84 88888.00 2016-09-29 05:02:16.404 273 11712.13 210.57 52469.81 88888.00 2016-09-29 05:02:16.904 273 11712.14 210.54 52469.84 88888.00 2016-09-29 05:02:17.404 273 11712.14 210.54 52469.79 88888.00 2016-09-29 05:02:17.904 273 11712.08 210.54 52469.75 88888.00 2016-09-29 05:02:18.404 273 11712.02 210.55 52469.80 88888.00 2016-09-29 05:02:18.904 273 11712.00 210.54 52469.78 88888.00 2016-09-29 05:02:19.404 273 11711.99 210.54 52469.77 88888.00 2016-09-29 05:02:19.904 273 11711.98 210.55 52469.76 88888.00 2016-09-29 05:02:20.404 273 11711.95 210.58 52469.74 88888.00 2016-09-29 05:02:20.904 273 11711.90 210.57 52469.75 88888.00 2016-09-29 05:02:21.404 273 11711.90 210.61 52469.76 88888.00 2016-09-29 05:02:21.904 273 11711.88 210.61 52469.71 88888.00 2016-09-29 05:02:22.404 273 11711.85 210.66 52469.65 88888.00 2016-09-29 05:02:22.904 273 11711.82 210.63 52469.63 88888.00 2016-09-29 05:02:23.404 273 11711.78 210.63 52469.63 88888.00 2016-09-29 05:02:23.904 273 11711.73 210.58 52469.61 88888.00 2016-09-29 05:02:24.404 273 11711.69 210.59 52469.60 88888.00 2016-09-29 05:02:24.904 273 11711.68 210.63 52469.55 88888.00 2016-09-29 05:02:25.404 273 11711.60 210.64 52469.55 88888.00 2016-09-29 05:02:25.904 273 11711.56 210.62 52469.51 88888.00 2016-09-29 05:02:26.404 273 11711.55 210.61 52469.51 88888.00 2016-09-29 05:02:26.904 273 11711.56 210.63 52469.51 88888.00 2016-09-29 05:02:27.404 273 11711.52 210.64 52469.53 88888.00 2016-09-29 05:02:27.904 273 11711.48 210.60 52469.57 88888.00 2016-09-29 05:02:28.404 273 11711.50 210.60 52469.53 88888.00 2016-09-29 05:02:28.904 273 11711.52 210.60 52469.49 88888.00 2016-09-29 05:02:29.404 273 11711.50 210.63 52469.48 88888.00 2016-09-29 05:02:29.904 273 11711.47 210.63 52469.46 88888.00 2016-09-29 05:02:30.404 273 11711.46 210.64 52469.51 88888.00 2016-09-29 05:02:30.904 273 11711.44 210.62 52469.57 88888.00 2016-09-29 05:02:31.404 273 11711.41 210.64 52469.52 88888.00 2016-09-29 05:02:31.904 273 11711.42 210.66 52469.49 88888.00 2016-09-29 05:02:32.404 273 11711.44 210.66 52469.44 88888.00 2016-09-29 05:02:32.904 273 11711.43 210.63 52469.43 88888.00 2016-09-29 05:02:33.404 273 11711.44 210.63 52469.43 88888.00 2016-09-29 05:02:33.904 273 11711.52 210.62 52469.43 88888.00 2016-09-29 05:02:34.404 273 11711.60 210.66 52469.37 88888.00 2016-09-29 05:02:34.904 273 11711.63 210.69 52469.35 88888.00 2016-09-29 05:02:35.404 273 11711.64 210.72 52469.35 88888.00 2016-09-29 05:02:35.904 273 11711.64 210.76 52469.34 88888.00 2016-09-29 05:02:36.404 273 11711.69 210.81 52469.36 88888.00 2016-09-29 05:02:36.904 273 11711.72 210.79 52469.39 88888.00 2016-09-29 05:02:37.404 273 11711.75 210.81 52469.41 88888.00 2016-09-29 05:02:37.904 273 11711.78 210.81 52469.41 88888.00 2016-09-29 05:02:38.404 273 11711.79 210.84 52469.43 88888.00 2016-09-29 05:02:38.904 273 11711.83 210.83 52469.39 88888.00 2016-09-29 05:02:39.404 273 11711.87 210.80 52469.35 88888.00 2016-09-29 05:02:39.904 273 11711.88 210.86 52469.36 88888.00 2016-09-29 05:02:40.404 273 11711.90 210.93 52469.39 88888.00 2016-09-29 05:02:40.904 273 11711.85 210.97 52469.40 88888.00 2016-09-29 05:02:41.404 273 11711.86 210.96 52469.46 88888.00 2016-09-29 05:02:41.904 273 11711.90 210.97 52469.48 88888.00 2016-09-29 05:02:42.404 273 11711.93 210.99 52469.46 88888.00 2016-09-29 05:02:42.904 273 11711.93 211.00 52469.49 88888.00 2016-09-29 05:02:43.404 273 11711.87 211.00 52469.51 88888.00 2016-09-29 05:02:43.904 273 11711.93 211.02 52469.51 88888.00 2016-09-29 05:02:44.404 273 11711.96 211.03 52469.50 88888.00 2016-09-29 05:02:44.904 273 11711.95 211.03 52469.50 88888.00 2016-09-29 05:02:45.404 273 11711.94 211.03 52469.51 88888.00 2016-09-29 05:02:45.904 273 11711.92 211.03 52469.53 88888.00 2016-09-29 05:02:46.404 273 11711.92 211.05 52469.52 88888.00 2016-09-29 05:02:46.904 273 11711.87 211.03 52469.54 88888.00 2016-09-29 05:02:47.404 273 11711.87 211.00 52469.55 88888.00 2016-09-29 05:02:47.904 273 11711.83 211.02 52469.55 88888.00 2016-09-29 05:02:48.404 273 11711.81 211.09 52469.54 88888.00 2016-09-29 05:02:48.904 273 11711.79 211.10 52469.53 88888.00 2016-09-29 05:02:49.404 273 11711.74 211.10 52469.59 88888.00 2016-09-29 05:02:49.904 273 11711.67 211.11 52469.63 88888.00 2016-09-29 05:02:50.404 273 11711.65 211.15 52469.68 88888.00 2016-09-29 05:02:50.904 273 11711.64 211.10 52469.69 88888.00 2016-09-29 05:02:51.404 273 11711.66 211.09 52469.63 88888.00 2016-09-29 05:02:51.904 273 11711.64 211.08 52469.65 88888.00 2016-09-29 05:02:52.404 273 11711.61 211.12 52469.62 88888.00 2016-09-29 05:02:52.904 273 11711.63 211.12 52469.58 88888.00 2016-09-29 05:02:53.404 273 11711.66 211.07 52469.55 88888.00 2016-09-29 05:02:53.904 273 11711.68 211.05 52469.53 88888.00 2016-09-29 05:02:54.404 273 11711.65 211.06 52469.53 88888.00 2016-09-29 05:02:54.904 273 11711.63 211.12 52469.53 88888.00 2016-09-29 05:02:55.404 273 11711.63 211.11 52469.53 88888.00 2016-09-29 05:02:55.904 273 11711.64 211.09 52469.57 88888.00 2016-09-29 05:02:56.404 273 11711.65 211.12 52469.57 88888.00 2016-09-29 05:02:56.904 273 11711.65 211.11 52469.54 88888.00 2016-09-29 05:02:57.404 273 11711.64 211.11 52469.54 88888.00 2016-09-29 05:02:57.904 273 11711.64 211.16 52469.59 88888.00 2016-09-29 05:02:58.404 273 11711.60 211.18 52469.62 88888.00 2016-09-29 05:02:58.904 273 11711.57 211.15 52469.63 88888.00 2016-09-29 05:02:59.404 273 11711.53 211.15 52469.61 88888.00 2016-09-29 05:02:59.904 273 11711.53 211.13 52469.60 88888.00 2016-09-29 05:03:00.404 273 11711.52 211.17 52469.60 88888.00 2016-09-29 05:03:00.904 273 11711.53 211.11 52469.51 88888.00 2016-09-29 05:03:01.404 273 11711.53 211.10 52469.48 88888.00 2016-09-29 05:03:01.904 273 11711.51 211.12 52469.49 88888.00 2016-09-29 05:03:02.404 273 11711.50 211.11 52469.51 88888.00 2016-09-29 05:03:02.904 273 11711.46 211.03 52469.51 88888.00 2016-09-29 05:03:03.404 273 11711.41 210.98 52469.51 88888.00 2016-09-29 05:03:03.904 273 11711.40 210.97 52469.45 88888.00 2016-09-29 05:03:04.404 273 11711.41 210.99 52469.42 88888.00 2016-09-29 05:03:04.904 273 11711.40 210.99 52469.42 88888.00 2016-09-29 05:03:05.405 273 11711.41 210.95 52469.37 88888.00 2016-09-29 05:03:05.905 273 11711.41 210.93 52469.34 88888.00 2016-09-29 05:03:06.405 273 11711.42 210.93 52469.37 88888.00 2016-09-29 05:03:06.905 273 11711.43 210.91 52469.37 88888.00 2016-09-29 05:03:07.405 273 11711.44 210.88 52469.36 88888.00 2016-09-29 05:03:07.905 273 11711.42 210.90 52469.35 88888.00 2016-09-29 05:03:08.405 273 11711.43 210.89 52469.33 88888.00 2016-09-29 05:03:08.905 273 11711.49 210.86 52469.33 88888.00 2016-09-29 05:03:09.405 273 11711.52 210.81 52469.28 88888.00 2016-09-29 05:03:09.905 273 11711.53 210.81 52469.26 88888.00 2016-09-29 05:03:10.405 273 11711.50 210.79 52469.27 88888.00 2016-09-29 05:03:10.905 273 11711.51 210.84 52469.26 88888.00 2016-09-29 05:03:11.405 273 11711.50 210.87 52469.27 88888.00 2016-09-29 05:03:11.905 273 11711.57 210.90 52469.27 88888.00 2016-09-29 05:03:12.405 273 11711.61 210.92 52469.26 88888.00 2016-09-29 05:03:12.905 273 11711.66 210.90 52469.24 88888.00 2016-09-29 05:03:13.405 273 11711.70 210.96 52469.24 88888.00 2016-09-29 05:03:13.905 273 11711.69 211.05 52469.26 88888.00 2016-09-29 05:03:14.405 273 11711.76 211.06 52469.24 88888.00 2016-09-29 05:03:14.905 273 11711.82 211.07 52469.24 88888.00 2016-09-29 05:03:15.405 273 11711.82 211.08 52469.24 88888.00 2016-09-29 05:03:15.905 273 11711.78 211.08 52469.24 88888.00 2016-09-29 05:03:16.405 273 11711.83 211.06 52469.25 88888.00 2016-09-29 05:03:16.905 273 11711.83 211.08 52469.28 88888.00 2016-09-29 05:03:17.405 273 11711.83 211.08 52469.26 88888.00 2016-09-29 05:03:17.905 273 11711.82 211.11 52469.26 88888.00 2016-09-29 05:03:18.405 273 11711.81 211.17 52469.25 88888.00 2016-09-29 05:03:18.905 273 11711.83 211.19 52469.22 88888.00 2016-09-29 05:03:19.405 273 11711.86 211.20 52469.19 88888.00 2016-09-29 05:03:19.905 273 11711.88 211.16 52469.24 88888.00 2016-09-29 05:03:20.405 273 11711.87 211.17 52469.28 88888.00 2016-09-29 05:03:20.905 273 11711.91 211.20 52469.32 88888.00 2016-09-29 05:03:21.405 273 11711.91 211.24 52469.35 88888.00 2016-09-29 05:03:21.905 273 11711.93 211.25 52469.32 88888.00 2016-09-29 05:03:22.405 273 11711.99 211.27 52469.32 88888.00 2016-09-29 05:03:22.905 273 11712.05 211.28 52469.34 88888.00 2016-09-29 05:03:23.405 273 11712.07 211.39 52469.36 88888.00 2016-09-29 05:03:23.905 273 11712.13 211.38 52469.37 88888.00 2016-09-29 05:03:24.405 273 11712.16 211.39 52469.39 88888.00 2016-09-29 05:03:24.905 273 11712.18 211.40 52469.39 88888.00 2016-09-29 05:03:25.405 273 11712.22 211.39 52469.37 88888.00 2016-09-29 05:03:25.905 273 11712.27 211.40 52469.37 88888.00 2016-09-29 05:03:26.405 273 11712.30 211.40 52469.35 88888.00 2016-09-29 05:03:26.905 273 11712.34 211.41 52469.34 88888.00 2016-09-29 05:03:27.405 273 11712.38 211.36 52469.34 88888.00 2016-09-29 05:03:27.905 273 11712.36 211.39 52469.37 88888.00 2016-09-29 05:03:28.405 273 11712.36 211.42 52469.40 88888.00 2016-09-29 05:03:28.905 273 11712.38 211.38 52469.43 88888.00 2016-09-29 05:03:29.405 273 11712.42 211.34 52469.45 88888.00 2016-09-29 05:03:29.905 273 11712.46 211.36 52469.44 88888.00 2016-09-29 05:03:30.405 273 11712.44 211.38 52469.48 88888.00 2016-09-29 05:03:30.905 273 11712.45 211.38 52469.49 88888.00 2016-09-29 05:03:31.405 273 11712.52 211.39 52469.46 88888.00 2016-09-29 05:03:31.905 273 11712.54 211.38 52469.48 88888.00 2016-09-29 05:03:32.405 273 11712.51 211.41 52469.51 88888.00 2016-09-29 05:03:32.905 273 11712.53 211.38 52469.54 88888.00 2016-09-29 05:03:33.405 273 11712.54 211.35 52469.54 88888.00 2016-09-29 05:03:33.905 273 11712.57 211.35 52469.58 88888.00 2016-09-29 05:03:34.405 273 11712.56 211.32 52469.59 88888.00 2016-09-29 05:03:34.905 273 11712.60 211.35 52469.58 88888.00 2016-09-29 05:03:35.405 273 11712.63 211.36 52469.58 88888.00 2016-09-29 05:03:35.905 273 11712.64 211.37 52469.61 88888.00 2016-09-29 05:03:36.405 273 11712.70 211.36 52469.63 88888.00 2016-09-29 05:03:36.905 273 11712.70 211.38 52469.66 88888.00 2016-09-29 05:03:37.405 273 11712.74 211.42 52469.70 88888.00 2016-09-29 05:03:37.905 273 11712.79 211.49 52469.70 88888.00 2016-09-29 05:03:38.405 273 11712.81 211.50 52469.75 88888.00 2016-09-29 05:03:38.905 273 11712.83 211.55 52469.76 88888.00 2016-09-29 05:03:39.405 273 11712.80 211.57 52469.77 88888.00 2016-09-29 05:03:39.905 273 11712.75 211.55 52469.80 88888.00 2016-09-29 05:03:40.405 273 11712.78 211.56 52469.84 88888.00 2016-09-29 05:03:40.905 273 11712.81 211.58 52469.86 88888.00 2016-09-29 05:03:41.405 273 11712.84 211.50 52469.88 88888.00 2016-09-29 05:03:41.905 273 11712.87 211.49 52469.88 88888.00 2016-09-29 05:03:42.405 273 11712.91 211.53 52469.88 88888.00 2016-09-29 05:03:42.905 273 11712.90 211.54 52469.90 88888.00 2016-09-29 05:03:43.405 273 11712.91 211.50 52469.93 88888.00 2016-09-29 05:03:43.905 273 11712.97 211.47 52469.94 88888.00 2016-09-29 05:03:44.405 273 11713.05 211.53 52469.94 88888.00 2016-09-29 05:03:44.905 273 11713.05 211.55 52469.94 88888.00 2016-09-29 05:03:45.405 273 11713.07 211.53 52469.95 88888.00 2016-09-29 05:03:45.905 273 11713.12 211.54 52469.94 88888.00 2016-09-29 05:03:46.405 273 11713.07 211.54 52469.98 88888.00 2016-09-29 05:03:46.905 273 11713.05 211.53 52470.03 88888.00 2016-09-29 05:03:47.405 273 11713.09 211.56 52470.04 88888.00 2016-09-29 05:03:47.905 273 11713.10 211.58 52470.10 88888.00 2016-09-29 05:03:48.405 273 11713.13 211.60 52470.11 88888.00 2016-09-29 05:03:48.905 273 11713.17 211.60 52470.11 88888.00 2016-09-29 05:03:49.405 273 11713.22 211.61 52470.12 88888.00 2016-09-29 05:03:49.905 273 11713.27 211.64 52470.12 88888.00 2016-09-29 05:03:50.405 273 11713.31 211.64 52470.14 88888.00 2016-09-29 05:03:50.905 273 11713.33 211.67 52470.20 88888.00 2016-09-29 05:03:51.405 273 11713.35 211.68 52470.27 88888.00 2016-09-29 05:03:51.905 273 11713.44 211.69 52470.30 88888.00 2016-09-29 05:03:52.405 273 11713.50 211.67 52470.30 88888.00 2016-09-29 05:03:52.905 273 11713.52 211.74 52470.29 88888.00 2016-09-29 05:03:53.405 273 11713.59 211.78 52470.32 88888.00 2016-09-29 05:03:53.905 273 11713.74 211.77 52470.38 88888.00 2016-09-29 05:03:54.405 273 11713.80 211.70 52470.39 88888.00 2016-09-29 05:03:54.905 273 11713.79 211.76 52470.40 88888.00 2016-09-29 05:03:55.405 273 11713.80 211.80 52470.43 88888.00 2016-09-29 05:03:55.905 273 11713.89 211.88 52470.49 88888.00 2016-09-29 05:03:56.405 273 11713.97 211.98 52470.50 88888.00 2016-09-29 05:03:56.905 273 11714.04 212.04 52470.51 88888.00 2016-09-29 05:03:57.405 273 11714.07 212.08 52470.59 88888.00 2016-09-29 05:03:57.905 273 11714.10 212.15 52470.68 88888.00 2016-09-29 05:03:58.405 273 11714.15 212.21 52470.75 88888.00 2016-09-29 05:03:58.905 273 11714.13 212.25 52470.78 88888.00 2016-09-29 05:03:59.405 273 11714.09 212.26 52470.81 88888.00 2016-09-29 05:03:59.905 273 11714.05 212.37 52470.86 88888.00 2016-09-29 05:04:00.405 273 11714.05 212.42 52470.92 88888.00 2016-09-29 05:04:00.905 273 11714.07 212.44 52470.95 88888.00 2016-09-29 05:04:01.405 273 11714.05 212.42 52470.97 88888.00 2016-09-29 05:04:01.905 273 11714.03 212.46 52470.99 88888.00 2016-09-29 05:04:02.405 273 11714.02 212.55 52471.00 88888.00 2016-09-29 05:04:02.905 273 11714.01 212.55 52471.04 88888.00 2016-09-29 05:04:03.405 273 11714.02 212.53 52471.10 88888.00 2016-09-29 05:04:03.905 273 11713.98 212.54 52471.15 88888.00 2016-09-29 05:04:04.405 273 11713.93 212.65 52471.17 88888.00 2016-09-29 05:04:04.905 273 11713.92 212.62 52471.13 88888.00 2016-09-29 05:04:05.405 273 11713.88 212.62 52471.15 88888.00 2016-09-29 05:04:05.905 273 11713.89 212.62 52471.18 88888.00 2016-09-29 05:04:06.405 273 11713.95 212.60 52471.22 88888.00 2016-09-29 05:04:06.905 273 11713.95 212.58 52471.26 88888.00 2016-09-29 05:04:07.405 273 11713.97 212.62 52471.28 88888.00 2016-09-29 05:04:07.905 273 11714.01 212.60 52471.29 88888.00 2016-09-29 05:04:08.405 273 11714.05 212.53 52471.31 88888.00 2016-09-29 05:04:08.905 273 11714.12 212.60 52471.34 88888.00 2016-09-29 05:04:09.405 273 11714.15 212.66 52471.34 88888.00 2016-09-29 05:04:09.905 273 11714.23 212.67 52471.35 88888.00 2016-09-29 05:04:10.405 273 11714.28 212.66 52471.37 88888.00 2016-09-29 05:04:10.905 273 11714.30 212.67 52471.39 88888.00 2016-09-29 05:04:11.405 273 11714.40 212.73 52471.42 88888.00 2016-09-29 05:04:11.905 273 11714.48 212.73 52471.46 88888.00 2016-09-29 05:04:12.405 273 11714.60 212.72 52471.42 88888.00 2016-09-29 05:04:12.905 273 11714.70 212.76 52471.44 88888.00 2016-09-29 05:04:13.405 273 11714.79 212.82 52471.50 88888.00 2016-09-29 05:04:13.905 273 11714.81 212.85 52471.52 88888.00 2016-09-29 05:04:14.405 273 11714.88 212.86 52471.52 88888.00 2016-09-29 05:04:14.905 273 11714.93 212.92 52471.55 88888.00 2016-09-29 05:04:15.405 273 11714.95 212.96 52471.63 88888.00 2016-09-29 05:04:15.905 273 11714.92 213.02 52471.71 88888.00 2016-09-29 05:04:16.405 273 11714.95 213.05 52471.74 88888.00 2016-09-29 05:04:16.905 273 11715.01 213.08 52471.82 88888.00 2016-09-29 05:04:17.405 273 11715.09 213.15 52471.86 88888.00 2016-09-29 05:04:17.905 273 11715.11 213.22 52471.89 88888.00 2016-09-29 05:04:18.405 273 11715.07 213.26 52471.88 88888.00 2016-09-29 05:04:18.905 273 11715.12 213.31 52471.89 88888.00 2016-09-29 05:04:19.405 273 11715.16 213.35 52471.92 88888.00 2016-09-29 05:04:19.905 273 11715.14 213.42 52472.00 88888.00 2016-09-29 05:04:20.405 273 11715.12 213.47 52472.05 88888.00 2016-09-29 05:04:20.905 273 11715.14 213.51 52472.05 88888.00 2016-09-29 05:04:21.405 273 11715.16 213.53 52472.08 88888.00 2016-09-29 05:04:21.905 273 11715.17 213.57 52472.13 88888.00 2016-09-29 05:04:22.405 273 11715.05 213.62 52472.28 88888.00 2016-09-29 05:04:22.905 273 11715.08 213.64 52472.35 88888.00 2016-09-29 05:04:23.405 273 11715.19 213.62 52472.31 88888.00 2016-09-29 05:04:23.905 273 11715.32 213.65 52472.31 88888.00 2016-09-29 05:04:24.405 273 11715.42 213.71 52472.33 88888.00 2016-09-29 05:04:24.905 273 11715.49 213.73 52472.36 88888.00 2016-09-29 05:04:25.405 273 11715.54 213.78 52472.41 88888.00 2016-09-29 05:04:25.905 273 11715.60 213.89 52472.41 88888.00 2016-09-29 05:04:26.405 273 11715.79 213.94 52472.40 88888.00 2016-09-29 05:04:26.905 273 11715.98 213.98 52472.39 88888.00 2016-09-29 05:04:27.405 273 11716.02 213.98 52472.43 88888.00 2016-09-29 05:04:27.905 273 11716.04 214.05 52472.47 88888.00 2016-09-29 05:04:28.405 273 11716.14 214.06 52472.49 88888.00 2016-09-29 05:04:28.905 273 11716.24 214.08 52472.52 88888.00 2016-09-29 05:04:29.405 273 11716.32 214.17 52472.56 88888.00 2016-09-29 05:04:29.905 273 11716.43 214.19 52472.58 88888.00 2016-09-29 05:04:30.405 273 11716.56 214.18 52472.58 88888.00 2016-09-29 05:04:30.905 273 11716.64 214.22 52472.66 88888.00 2016-09-29 05:04:31.405 273 11716.67 214.26 52472.71 88888.00 2016-09-29 05:04:31.905 273 11716.70 214.31 52472.76 88888.00 2016-09-29 05:04:32.405 273 11716.78 214.38 52472.83 88888.00 2016-09-29 05:04:32.905 273 11716.86 214.45 52472.87 88888.00 2016-09-29 05:04:33.405 273 11716.90 214.48 52472.91 88888.00 2016-09-29 05:04:33.905 273 11716.92 214.50 52472.97 88888.00 2016-09-29 05:04:34.405 273 11716.91 214.59 52473.10 88888.00 2016-09-29 05:04:34.905 273 11716.90 214.61 52473.12 88888.00 2016-09-29 05:04:35.405 273 11716.93 214.62 52473.15 88888.00 2016-09-29 05:04:35.905 273 11716.92 214.65 52473.19 88888.00 2016-09-29 05:04:36.405 273 11716.92 214.68 52473.21 88888.00 2016-09-29 05:04:36.905 273 11716.96 214.68 52473.30 88888.00 2016-09-29 05:04:37.405 273 11717.00 214.73 52473.33 88888.00 2016-09-29 05:04:37.905 273 11717.04 214.74 52473.37 88888.00 2016-09-29 05:04:38.405 273 11717.04 214.73 52473.40 88888.00 2016-09-29 05:04:38.905 273 11717.08 214.78 52473.47 88888.00 2016-09-29 05:04:39.405 273 11717.13 214.79 52473.49 88888.00 2016-09-29 05:04:39.905 273 11717.14 214.88 52473.48 88888.00 2016-09-29 05:04:40.405 273 11717.18 214.95 52473.50 88888.00 2016-09-29 05:04:40.905 273 11717.23 214.94 52473.53 88888.00 2016-09-29 05:04:41.405 273 11717.28 214.96 52473.57 88888.00 2016-09-29 05:04:41.905 273 11717.33 214.97 52473.64 88888.00 2016-09-29 05:04:42.405 273 11717.34 214.95 52473.66 88888.00 2016-09-29 05:04:42.905 273 11717.34 214.97 52473.69 88888.00 2016-09-29 05:04:43.405 273 11717.33 215.02 52473.72 88888.00 2016-09-29 05:04:43.905 273 11717.34 214.99 52473.80 88888.00 2016-09-29 05:04:44.405 273 11717.31 215.00 52473.84 88888.00 2016-09-29 05:04:44.905 273 11717.29 215.00 52473.84 88888.00 2016-09-29 05:04:45.405 273 11717.31 215.06 52473.88 88888.00 2016-09-29 05:04:45.905 273 11717.39 215.09 52473.93 88888.00 2016-09-29 05:04:46.405 273 11717.45 215.09 52473.98 88888.00 2016-09-29 05:04:46.905 273 11717.51 215.15 52474.01 88888.00 2016-09-29 05:04:47.405 273 11717.54 215.13 52474.06 88888.00 2016-09-29 05:04:47.905 273 11717.53 215.16 52474.12 88888.00 2016-09-29 05:04:48.405 273 11717.51 215.19 52474.16 88888.00 2016-09-29 05:04:48.905 273 11717.53 215.24 52474.19 88888.00 2016-09-29 05:04:49.405 273 11717.55 215.18 52474.21 88888.00 2016-09-29 05:04:49.905 273 11717.60 215.16 52474.25 88888.00 2016-09-29 05:04:50.405 273 11717.57 215.24 52474.24 88888.00 2016-09-29 05:04:50.905 273 11717.54 215.29 52474.29 88888.00 2016-09-29 05:04:51.405 273 11717.53 215.33 52474.33 88888.00 2016-09-29 05:04:51.905 273 11717.51 215.38 52474.36 88888.00 2016-09-29 05:04:52.405 273 11717.49 215.43 52474.37 88888.00 2016-09-29 05:04:52.905 273 11717.44 215.46 52474.46 88888.00 2016-09-29 05:04:53.405 273 11717.37 215.54 52474.53 88888.00 2016-09-29 05:04:53.905 273 11717.37 215.60 52474.57 88888.00 2016-09-29 05:04:54.405 273 11717.39 215.63 52474.64 88888.00 2016-09-29 05:04:54.905 273 11717.58 215.60 52474.56 88888.00 2016-09-29 05:04:55.405 273 11717.65 215.60 52474.56 88888.00 2016-09-29 05:04:55.905 273 11717.69 215.62 52474.60 88888.00 2016-09-29 05:04:56.405 273 11717.71 215.65 52474.63 88888.00 2016-09-29 05:04:56.905 273 11717.74 215.70 52474.65 88888.00 2016-09-29 05:04:57.405 273 11717.79 215.72 52474.71 88888.00 2016-09-29 05:04:57.905 273 11717.80 215.72 52474.71 88888.00 2016-09-29 05:04:58.405 273 11717.82 215.73 52474.76 88888.00 2016-09-29 05:04:58.905 273 11717.90 215.72 52474.74 88888.00 2016-09-29 05:04:59.405 273 11717.93 215.77 52474.81 88888.00 2016-09-29 05:04:59.905 273 11717.98 215.78 52474.85 88888.00 2016-09-29 05:05:00.405 273 11718.00 215.81 52474.89 88888.00 2016-09-29 05:05:00.905 273 11718.01 215.87 52474.92 88888.00 2016-09-29 05:05:01.405 273 11718.10 215.95 52474.90 88888.00 2016-09-29 05:05:01.905 273 11718.15 215.95 52474.88 88888.00 2016-09-29 05:05:02.405 273 11718.18 215.95 52474.92 88888.00 2016-09-29 05:05:02.905 273 11718.25 216.01 52474.96 88888.00 2016-09-29 05:05:03.405 273 11718.31 216.07 52475.01 88888.00 2016-09-29 05:05:03.905 273 11718.36 216.11 52475.07 88888.00 2016-09-29 05:05:04.405 273 11718.42 216.07 52475.12 88888.00 2016-09-29 05:05:04.905 273 11718.36 216.13 52475.18 88888.00 2016-09-29 05:05:05.405 273 11718.35 216.17 52475.20 88888.00 2016-09-29 05:05:05.905 273 11718.35 216.19 52475.22 88888.00 2016-09-29 05:05:06.405 273 11718.34 216.20 52475.22 88888.00 2016-09-29 05:05:06.905 273 11718.37 216.24 52475.26 88888.00 2016-09-29 05:05:07.405 273 11718.39 216.22 52475.33 88888.00 2016-09-29 05:05:07.905 273 11718.39 216.21 52475.34 88888.00 2016-09-29 05:05:08.405 273 11718.40 216.25 52475.31 88888.00 2016-09-29 05:05:08.905 273 11718.44 216.25 52475.34 88888.00 2016-09-29 05:05:09.405 273 11718.49 216.26 52475.36 88888.00 2016-09-29 05:05:09.905 273 11718.57 216.31 52475.36 88888.00 2016-09-29 05:05:10.405 273 11718.59 216.32 52475.40 88888.00 2016-09-29 05:05:10.905 273 11718.66 216.34 52475.44 88888.00 2016-09-29 05:05:11.405 273 11718.70 216.34 52475.49 88888.00 2016-09-29 05:05:11.905 273 11718.74 216.35 52475.50 88888.00 2016-09-29 05:05:12.405 273 11718.75 216.36 52475.53 88888.00 2016-09-29 05:05:12.905 273 11718.75 216.40 52475.53 88888.00 2016-09-29 05:05:13.405 273 11718.78 216.40 52475.57 88888.00 2016-09-29 05:05:13.905 273 11718.79 216.44 52475.60 88888.00 2016-09-29 05:05:14.405 273 11718.88 216.51 52475.62 88888.00 2016-09-29 05:05:14.905 273 11718.88 216.54 52475.67 88888.00 2016-09-29 05:05:15.405 273 11718.89 216.59 52475.65 88888.00 2016-09-29 05:05:15.905 273 11718.92 216.62 52475.66 88888.00 2016-09-29 05:05:16.405 273 11718.92 216.65 52475.73 88888.00 2016-09-29 05:05:16.905 273 11718.98 216.64 52475.78 88888.00 2016-09-29 05:05:17.405 273 11719.04 216.70 52475.83 88888.00 2016-09-29 05:05:17.905 273 11719.07 216.77 52475.88 88888.00 2016-09-29 05:05:18.405 273 11719.09 216.80 52475.89 88888.00 2016-09-29 05:05:18.905 273 11719.13 216.79 52475.92 88888.00 2016-09-29 05:05:19.405 273 11719.15 216.86 52475.93 88888.00 2016-09-29 05:05:19.905 273 11719.21 216.88 52475.96 88888.00 2016-09-29 05:05:20.405 273 11719.24 216.87 52476.01 88888.00 2016-09-29 05:05:20.905 273 11719.26 216.91 52476.08 88888.00 2016-09-29 05:05:21.405 273 11719.26 216.96 52476.11 88888.00 2016-09-29 05:05:21.905 273 11719.22 216.97 52476.11 88888.00 2016-09-29 05:05:22.405 273 11719.26 216.94 52476.11 88888.00 2016-09-29 05:05:22.905 273 11719.27 217.00 52476.17 88888.00 2016-09-29 05:05:23.405 273 11719.29 217.03 52476.23 88888.00 2016-09-29 05:05:23.905 273 11719.32 217.06 52476.26 88888.00 2016-09-29 05:05:24.405 273 11719.32 217.13 52476.27 88888.00 2016-09-29 05:05:24.905 273 11719.37 217.15 52476.30 88888.00 2016-09-29 05:05:25.405 273 11719.42 217.17 52476.32 88888.00 2016-09-29 05:05:25.905 273 11719.48 217.19 52476.38 88888.00 2016-09-29 05:05:26.405 273 11719.58 217.21 52476.41 88888.00 2016-09-29 05:05:26.905 273 11719.62 217.23 52476.47 88888.00 2016-09-29 05:05:27.405 273 11719.70 217.29 52476.49 88888.00 2016-09-29 05:05:27.905 273 11719.79 217.36 52476.50 88888.00 2016-09-29 05:05:28.405 273 11719.85 217.38 52476.54 88888.00 2016-09-29 05:05:28.905 273 11719.92 217.41 52476.55 88888.00 2016-09-29 05:05:29.405 273 11719.97 217.48 52476.56 88888.00 2016-09-29 05:05:29.905 273 11720.07 217.49 52476.61 88888.00 2016-09-29 05:05:30.405 273 11720.12 217.52 52476.67 88888.00 2016-09-29 05:05:30.905 273 11720.20 217.52 52476.70 88888.00 2016-09-29 05:05:31.405 273 11720.26 217.51 52476.72 88888.00 2016-09-29 05:05:31.905 273 11720.32 217.52 52476.76 88888.00 2016-09-29 05:05:32.405 273 11720.43 217.57 52476.76 88888.00 2016-09-29 05:05:32.905 273 11720.49 217.58 52476.80 88888.00 2016-09-29 05:05:33.405 273 11720.50 217.55 52476.88 88888.00 2016-09-29 05:05:33.905 273 11720.53 217.54 52476.95 88888.00 2016-09-29 05:05:34.405 273 11720.60 217.58 52476.98 88888.00 2016-09-29 05:05:34.905 273 11720.65 217.68 52477.00 88888.00 2016-09-29 05:05:35.405 273 11720.68 217.76 52477.01 88888.00 2016-09-29 05:05:35.905 273 11720.72 217.75 52477.01 88888.00 2016-09-29 05:05:36.405 273 11720.78 217.80 52477.07 88888.00 2016-09-29 05:05:36.905 273 11720.80 217.84 52477.10 88888.00 2016-09-29 05:05:37.405 273 11720.89 217.90 52477.08 88888.00 2016-09-29 05:05:37.905 273 11721.08 217.88 52476.99 88888.00 2016-09-29 05:05:38.405 273 11721.13 217.83 52477.01 88888.00 2016-09-29 05:05:38.905 273 11721.13 217.89 52477.03 88888.00 2016-09-29 05:05:39.405 273 11721.16 217.96 52477.08 88888.00 2016-09-29 05:05:39.905 273 11721.16 217.93 52477.10 88888.00 2016-09-29 05:05:40.405 273 11721.15 217.94 52477.11 88888.00 2016-09-29 05:05:40.905 273 11721.16 217.97 52477.14 88888.00 2016-09-29 05:05:41.405 273 11721.20 218.03 52477.16 88888.00 2016-09-29 05:05:41.905 273 11721.24 218.04 52477.19 88888.00 2016-09-29 05:05:42.405 273 11721.28 218.07 52477.21 88888.00 2016-09-29 05:05:42.905 273 11721.31 218.14 52477.26 88888.00 2016-09-29 05:05:43.405 273 11721.34 218.16 52477.32 88888.00 2016-09-29 05:05:43.905 273 11721.40 218.16 52477.36 88888.00 2016-09-29 05:05:44.405 273 11721.42 218.17 52477.38 88888.00 2016-09-29 05:05:44.905 273 11721.41 218.19 52477.44 88888.00 2016-09-29 05:05:45.406 273 11721.41 218.23 52477.52 88888.00 2016-09-29 05:05:45.906 273 11721.47 218.27 52477.54 88888.00 2016-09-29 05:05:46.406 273 11721.46 218.30 52477.54 88888.00 2016-09-29 05:05:46.906 273 11721.50 218.33 52477.53 88888.00 2016-09-29 05:05:47.406 273 11721.56 218.37 52477.54 88888.00 2016-09-29 05:05:47.906 273 11721.63 218.33 52477.56 88888.00 2016-09-29 05:05:48.406 273 11721.68 218.32 52477.58 88888.00 2016-09-29 05:05:48.906 273 11721.66 218.35 52477.61 88888.00 2016-09-29 05:05:49.406 273 11721.73 218.35 52477.62 88888.00 2016-09-29 05:05:49.906 273 11721.76 218.36 52477.63 88888.00 2016-09-29 05:05:50.406 273 11721.77 218.35 52477.68 88888.00 2016-09-29 05:05:50.906 273 11721.75 218.34 52477.67 88888.00 2016-09-29 05:05:51.406 273 11721.81 218.29 52477.70 88888.00 2016-09-29 05:05:51.906 273 11721.81 218.34 52477.73 88888.00 2016-09-29 05:05:52.406 273 11721.82 218.35 52477.71 88888.00 2016-09-29 05:05:52.906 273 11721.85 218.32 52477.65 88888.00 2016-09-29 05:05:53.406 273 11721.87 218.28 52477.68 88888.00 2016-09-29 05:05:53.906 273 11721.86 218.29 52477.77 88888.00 2016-09-29 05:05:54.406 273 11721.92 218.33 52477.81 88888.00 2016-09-29 05:05:54.906 273 11721.99 218.29 52477.81 88888.00 2016-09-29 05:05:55.406 273 11722.03 218.29 52477.83 88888.00 2016-09-29 05:05:55.906 273 11722.03 218.30 52477.83 88888.00 2016-09-29 05:05:56.406 273 11722.04 218.27 52477.86 88888.00 2016-09-29 05:05:56.906 273 11722.02 218.28 52477.89 88888.00 2016-09-29 05:05:57.406 273 11721.98 218.28 52477.90 88888.00 2016-09-29 05:05:57.906 273 11721.99 218.27 52477.90 88888.00 2016-09-29 05:05:58.406 273 11722.01 218.32 52477.89 88888.00 2016-09-29 05:05:58.906 273 11722.04 218.32 52477.91 88888.00 2016-09-29 05:05:59.406 273 11722.10 218.27 52477.91 88888.00 2016-09-29 05:05:59.906 273 11722.16 218.26 52477.91 88888.00 2016-09-29 05:06:00.406 273 11722.09 218.25 52477.96 88888.00 2016-09-29 05:06:00.906 273 11722.13 218.30 52477.96 88888.00 2016-09-29 05:06:01.406 273 11722.20 218.29 52477.95 88888.00 2016-09-29 05:06:01.906 273 11722.26 218.30 52477.97 88888.00 2016-09-29 05:06:02.406 273 11722.31 218.26 52478.04 88888.00 2016-09-29 05:06:02.906 273 11722.31 218.22 52478.05 88888.00 2016-09-29 05:06:03.406 273 11722.31 218.22 52478.04 88888.00 2016-09-29 05:06:03.906 273 11722.36 218.26 52478.04 88888.00 2016-09-29 05:06:04.406 273 11722.36 218.29 52478.07 88888.00 2016-09-29 05:06:04.906 273 11722.36 218.32 52478.12 88888.00 2016-09-29 05:06:05.406 273 11722.39 218.33 52478.14 88888.00 2016-09-29 05:06:05.906 273 11722.43 218.36 52478.16 88888.00 2016-09-29 05:06:06.406 273 11722.49 218.35 52478.16 88888.00 2016-09-29 05:06:06.906 273 11722.51 218.35 52478.15 88888.00 2016-09-29 05:06:07.406 273 11722.49 218.35 52478.15 88888.00 2016-09-29 05:06:07.906 273 11722.51 218.37 52478.18 88888.00 2016-09-29 05:06:08.406 273 11722.55 218.42 52478.17 88888.00 2016-09-29 05:06:08.906 273 11722.61 218.39 52478.14 88888.00 2016-09-29 05:06:09.406 273 11722.60 218.36 52478.17 88888.00 2016-09-29 05:06:09.906 273 11722.60 218.37 52478.16 88888.00 2016-09-29 05:06:10.406 273 11722.58 218.38 52478.17 88888.00 2016-09-29 05:06:10.906 273 11722.55 218.45 52478.22 88888.00 2016-09-29 05:06:11.406 273 11722.53 218.48 52478.21 88888.00 2016-09-29 05:06:11.906 273 11722.44 218.46 52478.23 88888.00 2016-09-29 05:06:12.406 273 11722.39 218.42 52478.31 88888.00 2016-09-29 05:06:12.906 273 11722.34 218.39 52478.36 88888.00 2016-09-29 05:06:13.406 273 11722.31 218.38 52478.33 88888.00 2016-09-29 05:06:13.906 273 11722.29 218.36 52478.29 88888.00 2016-09-29 05:06:14.406 273 11722.29 218.33 52478.25 88888.00 2016-09-29 05:06:14.906 273 11722.28 218.30 52478.25 88888.00 2016-09-29 05:06:15.406 273 11722.28 218.32 52478.26 88888.00 2016-09-29 05:06:15.906 273 11722.30 218.32 52478.27 88888.00 2016-09-29 05:06:16.406 273 11722.28 218.25 52478.31 88888.00 2016-09-29 05:06:16.906 273 11722.25 218.19 52478.32 88888.00 2016-09-29 05:06:17.406 273 11722.17 218.15 52478.34 88888.00 2016-09-29 05:06:17.906 273 11722.21 218.16 52478.35 88888.00 2016-09-29 05:06:18.406 273 11722.35 218.16 52478.31 88888.00 2016-09-29 05:06:18.906 273 11722.37 218.19 52478.33 88888.00 2016-09-29 05:06:19.406 273 11722.43 218.22 52478.35 88888.00 2016-09-29 05:06:19.906 273 11722.44 218.22 52478.36 88888.00 2016-09-29 05:06:20.406 273 11722.46 218.22 52478.38 88888.00 2016-09-29 05:06:20.906 273 11722.45 218.22 52478.34 88888.00 2016-09-29 05:06:21.406 273 11722.53 218.18 52478.27 88888.00 2016-09-29 05:06:21.906 273 11722.61 218.20 52478.27 88888.00 2016-09-29 05:06:22.406 273 11722.66 218.23 52478.25 88888.00 2016-09-29 05:06:22.906 273 11722.72 218.24 52478.26 88888.00 2016-09-29 05:06:23.406 273 11722.73 218.23 52478.31 88888.00 2016-09-29 05:06:23.906 273 11722.77 218.27 52478.31 88888.00 2016-09-29 05:06:24.406 273 11722.71 218.33 52478.35 88888.00 2016-09-29 05:06:24.906 273 11722.67 218.36 52478.34 88888.00 2016-09-29 05:06:25.406 273 11722.48 218.43 52478.47 88888.00 2016-09-29 05:06:25.906 273 11722.36 218.46 52478.57 88888.00 2016-09-29 05:06:26.406 273 11722.35 218.49 52478.59 88888.00 2016-09-29 05:06:26.906 273 11722.38 218.46 52478.61 88888.00 2016-09-29 05:06:27.406 273 11722.37 218.45 52478.65 88888.00 2016-09-29 05:06:27.906 273 11722.34 218.49 52478.68 88888.00 2016-09-29 05:06:28.406 273 11722.31 218.52 52478.65 88888.00 2016-09-29 05:06:28.906 273 11722.31 218.51 52478.62 88888.00 2016-09-29 05:06:29.406 273 11722.34 218.51 52478.65 88888.00 2016-09-29 05:06:29.906 273 11722.31 218.55 52478.65 88888.00 2016-09-29 05:06:30.406 273 11722.21 218.58 52478.65 88888.00 2016-09-29 05:06:30.906 273 11722.21 218.55 52478.58 88888.00 2016-09-29 05:06:31.406 273 11722.22 218.54 52478.57 88888.00 2016-09-29 05:06:31.906 273 11722.21 218.48 52478.58 88888.00 2016-09-29 05:06:32.406 273 11722.19 218.43 52478.58 88888.00 2016-09-29 05:06:32.906 273 11722.17 218.38 52478.60 88888.00 2016-09-29 05:06:33.406 273 11722.13 218.42 52478.59 88888.00 2016-09-29 05:06:33.906 273 11722.10 218.42 52478.58 88888.00 2016-09-29 05:06:34.406 273 11722.11 218.42 52478.51 88888.00 2016-09-29 05:06:34.906 273 11722.14 218.39 52478.50 88888.00 2016-09-29 05:06:35.406 273 11722.18 218.32 52478.47 88888.00 2016-09-29 05:06:35.906 273 11722.12 218.29 52478.51 88888.00 2016-09-29 05:06:36.406 273 11722.07 218.32 52478.52 88888.00 2016-09-29 05:06:36.906 273 11722.17 218.30 52478.44 88888.00 2016-09-29 05:06:37.406 273 11722.19 218.30 52478.42 88888.00 2016-09-29 05:06:37.906 273 11722.20 218.29 52478.42 88888.00 2016-09-29 05:06:38.406 273 11722.29 218.30 52478.38 88888.00 2016-09-29 05:06:38.906 273 11722.30 218.33 52478.38 88888.00 2016-09-29 05:06:39.406 273 11722.35 218.37 52478.35 88888.00 2016-09-29 05:06:39.906 273 11722.44 218.39 52478.35 88888.00 2016-09-29 05:06:40.406 273 11722.52 218.41 52478.33 88888.00 2016-09-29 05:06:40.906 273 11722.58 218.43 52478.36 88888.00 2016-09-29 05:06:41.406 273 11722.66 218.39 52478.40 88888.00 2016-09-29 05:06:41.906 273 11722.63 218.42 52478.41 88888.00 2016-09-29 05:06:42.406 273 11722.61 218.46 52478.48 88888.00 2016-09-29 05:06:42.906 273 11722.64 218.51 52478.49 88888.00 2016-09-29 05:06:43.406 273 11722.72 218.52 52478.50 88888.00 2016-09-29 05:06:43.906 273 11722.78 218.57 52478.48 88888.00 2016-09-29 05:06:44.406 273 11722.77 218.63 52478.50 88888.00 2016-09-29 05:06:44.906 273 11722.79 218.65 52478.53 88888.00 2016-09-29 05:06:45.406 273 11722.79 218.65 52478.53 88888.00 2016-09-29 05:06:45.906 273 11722.86 218.66 52478.50 88888.00 2016-09-29 05:06:46.406 273 11722.89 218.73 52478.57 88888.00 2016-09-29 05:06:46.906 273 11722.91 218.74 52478.62 88888.00 2016-09-29 05:06:47.406 273 11722.91 218.71 52478.62 88888.00 2016-09-29 05:06:47.906 273 11722.91 218.73 52478.64 88888.00 2016-09-29 05:06:48.406 273 11722.96 218.75 52478.65 88888.00 2016-09-29 05:06:48.906 273 11722.96 218.77 52478.68 88888.00 2016-09-29 05:06:49.406 273 11722.92 218.82 52478.74 88888.00 2016-09-29 05:06:49.906 273 11722.90 218.82 52478.73 88888.00 2016-09-29 05:06:50.406 273 11722.89 218.81 52478.70 88888.00 2016-09-29 05:06:50.906 273 11722.89 218.77 52478.70 88888.00 2016-09-29 05:06:51.406 273 11722.91 218.72 52478.74 88888.00 2016-09-29 05:06:51.906 273 11722.92 218.71 52478.76 88888.00 2016-09-29 05:06:52.406 273 11722.91 218.65 52478.75 88888.00 2016-09-29 05:06:52.906 273 11722.78 218.64 52478.87 88888.00 2016-09-29 05:06:53.406 273 11722.62 218.68 52479.00 88888.00 2016-09-29 05:06:53.906 273 11722.69 218.65 52478.99 88888.00 2016-09-29 05:06:54.406 273 11722.78 218.59 52478.96 88888.00 2016-09-29 05:06:54.906 273 11722.83 218.59 52478.99 88888.00 2016-09-29 05:06:55.406 273 11722.90 218.58 52478.95 88888.00 2016-09-29 05:06:55.906 273 11722.97 218.49 52478.92 88888.00 2016-09-29 05:06:56.406 273 11722.99 218.46 52478.93 88888.00 2016-09-29 05:06:56.906 273 11723.07 218.42 52478.93 88888.00 2016-09-29 05:06:57.406 273 11723.14 218.39 52478.94 88888.00 2016-09-29 05:06:57.906 273 11723.15 218.42 52478.95 88888.00 2016-09-29 05:06:58.406 273 11723.19 218.45 52478.99 88888.00 2016-09-29 05:06:58.906 273 11723.24 218.44 52479.00 88888.00 2016-09-29 05:06:59.406 273 11723.31 218.44 52479.05 88888.00 2016-09-29 05:06:59.906 273 11723.33 218.43 52479.08 88888.00 2016-09-29 05:07:00.406 273 11723.40 218.46 52479.02 88888.00 2016-09-29 05:07:00.906 273 11723.41 218.49 52479.01 88888.00 2016-09-29 05:07:01.406 273 11723.44 218.57 52479.01 88888.00 2016-09-29 05:07:01.906 273 11723.48 218.61 52479.00 88888.00 2016-09-29 05:07:02.406 273 11723.48 218.63 52479.00 88888.00 2016-09-29 05:07:02.906 273 11723.47 218.64 52479.03 88888.00 2016-09-29 05:07:03.406 273 11723.52 218.63 52479.02 88888.00 2016-09-29 05:07:03.906 273 11723.58 218.59 52479.02 88888.00 2016-09-29 05:07:04.406 273 11723.61 218.55 52479.02 88888.00 2016-09-29 05:07:04.906 273 11723.60 218.58 52479.05 88888.00 2016-09-29 05:07:05.406 273 11723.63 218.63 52479.03 88888.00 2016-09-29 05:07:05.906 273 11723.62 218.61 52479.04 88888.00 2016-09-29 05:07:06.406 273 11723.59 218.56 52479.08 88888.00 2016-09-29 05:07:06.906 273 11723.53 218.57 52479.14 88888.00 2016-09-29 05:07:07.406 273 11723.56 218.57 52479.17 88888.00 2016-09-29 05:07:07.906 273 11723.61 218.57 52479.15 88888.00 2016-09-29 05:07:08.406 273 11723.66 218.58 52479.17 88888.00 2016-09-29 05:07:08.906 273 11723.67 218.55 52479.17 88888.00 2016-09-29 05:07:09.406 273 11723.74 218.51 52479.18 88888.00 2016-09-29 05:07:09.906 273 11723.76 218.46 52479.17 88888.00 2016-09-29 05:07:10.406 273 11723.77 218.45 52479.19 88888.00 2016-09-29 05:07:10.906 273 11723.79 218.45 52479.26 88888.00 2016-09-29 05:07:11.406 273 11723.84 218.43 52479.28 88888.00 2016-09-29 05:07:11.906 273 11723.81 218.42 52479.29 88888.00 2016-09-29 05:07:12.406 273 11723.81 218.42 52479.27 88888.00 2016-09-29 05:07:12.906 273 11723.89 218.38 52479.22 88888.00 2016-09-29 05:07:13.406 273 11723.93 218.39 52479.20 88888.00 2016-09-29 05:07:13.906 273 11723.98 218.39 52479.26 88888.00 2016-09-29 05:07:14.406 273 11724.04 218.36 52479.31 88888.00 2016-09-29 05:07:14.906 273 11724.07 218.41 52479.35 88888.00 2016-09-29 05:07:15.406 273 11724.09 218.41 52479.36 88888.00 2016-09-29 05:07:15.906 273 11724.15 218.44 52479.38 88888.00 2016-09-29 05:07:16.406 273 11724.21 218.49 52479.41 88888.00 2016-09-29 05:07:16.906 273 11724.29 218.46 52479.44 88888.00 2016-09-29 05:07:17.406 273 11724.33 218.47 52479.44 88888.00 2016-09-29 05:07:17.906 273 11724.37 218.47 52479.45 88888.00 2016-09-29 05:07:18.406 273 11724.42 218.46 52479.48 88888.00 2016-09-29 05:07:18.906 273 11724.51 218.46 52479.49 88888.00 2016-09-29 05:07:19.406 273 11724.53 218.47 52479.50 88888.00 2016-09-29 05:07:19.906 273 11724.57 218.51 52479.56 88888.00 2016-09-29 05:07:20.406 273 11724.63 218.53 52479.57 88888.00 2016-09-29 05:07:20.906 273 11724.68 218.55 52479.56 88888.00 2016-09-29 05:07:21.406 273 11724.73 218.52 52479.61 88888.00 2016-09-29 05:07:21.906 273 11724.74 218.59 52479.65 88888.00 2016-09-29 05:07:22.406 273 11724.75 218.64 52479.71 88888.00 2016-09-29 05:07:22.906 273 11724.72 218.63 52479.73 88888.00 2016-09-29 05:07:23.406 273 11724.73 218.66 52479.75 88888.00 2016-09-29 05:07:23.906 273 11724.76 218.68 52479.74 88888.00 2016-09-29 05:07:24.406 273 11724.79 218.72 52479.72 88888.00 2016-09-29 05:07:24.906 273 11724.73 218.71 52479.79 88888.00 2016-09-29 05:07:25.406 273 11724.73 218.73 52479.82 88888.00 2016-09-29 05:07:25.906 273 11724.79 218.66 52479.81 88888.00 2016-09-29 05:07:26.406 273 11724.81 218.61 52479.81 88888.00 2016-09-29 05:07:26.906 273 11724.80 218.57 52479.81 88888.00 2016-09-29 05:07:27.406 273 11724.76 218.56 52479.85 88888.00 2016-09-29 05:07:27.906 273 11724.77 218.56 52479.90 88888.00 2016-09-29 05:07:28.406 273 11724.80 218.56 52479.89 88888.00 2016-09-29 05:07:28.906 273 11724.83 218.52 52479.85 88888.00 2016-09-29 05:07:29.406 273 11724.86 218.57 52479.88 88888.00 2016-09-29 05:07:29.906 273 11724.84 218.59 52479.94 88888.00 2016-09-29 05:07:30.406 273 11724.82 218.56 52479.99 88888.00 2016-09-29 05:07:30.906 273 11724.85 218.55 52480.05 88888.00 2016-09-29 05:07:31.406 273 11724.89 218.55 52480.06 88888.00 2016-09-29 05:07:31.906 273 11724.91 218.52 52480.07 88888.00 2016-09-29 05:07:32.406 273 11724.93 218.57 52480.11 88888.00 2016-09-29 05:07:32.906 273 11724.94 218.64 52480.14 88888.00 2016-09-29 05:07:33.406 273 11725.01 218.66 52480.18 88888.00 2016-09-29 05:07:33.906 273 11724.95 218.66 52480.27 88888.00 2016-09-29 05:07:34.406 273 11724.79 218.72 52480.46 88888.00 2016-09-29 05:07:34.906 273 11724.65 218.85 52480.67 88888.00 2016-09-29 05:07:35.406 273 11724.58 218.95 52480.78 88888.00 2016-09-29 05:07:35.906 273 11724.68 218.97 52480.77 88888.00 2016-09-29 05:07:36.406 273 11724.60 218.97 52480.85 88888.00 2016-09-29 05:07:36.906 273 11724.53 218.96 52480.98 88888.00 2016-09-29 05:07:37.406 273 11724.68 218.94 52480.94 88888.00 2016-09-29 05:07:37.906 273 11724.80 218.95 52480.91 88888.00 2016-09-29 05:07:38.406 273 11724.81 219.01 52480.90 88888.00 2016-09-29 05:07:38.906 273 11724.88 219.01 52480.90 88888.00 2016-09-29 05:07:39.406 273 11724.94 219.01 52480.88 88888.00 2016-09-29 05:07:39.906 273 11725.07 218.96 52480.86 88888.00 2016-09-29 05:07:40.406 273 11725.10 218.93 52480.86 88888.00 2016-09-29 05:07:40.906 273 11725.09 218.88 52480.90 88888.00 2016-09-29 05:07:41.406 273 11725.07 218.90 52480.96 88888.00 2016-09-29 05:07:41.906 273 11725.11 218.88 52480.93 88888.00 2016-09-29 05:07:42.406 273 11725.21 218.86 52480.90 88888.00 2016-09-29 05:07:42.906 273 11725.16 218.86 52480.97 88888.00 2016-09-29 05:07:43.406 273 11725.00 218.91 52481.11 88888.00 2016-09-29 05:07:43.906 273 11724.99 218.92 52481.17 88888.00 2016-09-29 05:07:44.406 273 11725.12 218.87 52481.11 88888.00 2016-09-29 05:07:44.906 273 11725.25 218.86 52481.08 88888.00 2016-09-29 05:07:45.406 273 11725.33 218.88 52481.08 88888.00 2016-09-29 05:07:45.906 273 11725.34 218.90 52481.09 88888.00 2016-09-29 05:07:46.406 273 11725.37 218.90 52481.13 88888.00 2016-09-29 05:07:46.906 273 11725.49 218.84 52481.13 88888.00 2016-09-29 05:07:47.406 273 11725.55 218.85 52481.14 88888.00 2016-09-29 05:07:47.906 273 11725.67 218.86 52481.12 88888.00 2016-09-29 05:07:48.406 273 11725.77 218.81 52481.15 88888.00 2016-09-29 05:07:48.906 273 11725.81 218.81 52481.17 88888.00 2016-09-29 05:07:49.406 273 11725.88 218.83 52481.21 88888.00 2016-09-29 05:07:49.906 273 11725.94 218.88 52481.28 88888.00 2016-09-29 05:07:50.406 273 11726.02 218.86 52481.34 88888.00 2016-09-29 05:07:50.906 273 11726.22 218.84 52481.29 88888.00 2016-09-29 05:07:51.406 273 11726.28 218.85 52481.25 88888.00 2016-09-29 05:07:51.906 273 11726.32 218.91 52481.26 88888.00 2016-09-29 05:07:52.406 273 11726.37 218.93 52481.26 88888.00 2016-09-29 05:07:52.906 273 11726.43 218.96 52481.31 88888.00 2016-09-29 05:07:53.406 273 11726.49 218.95 52481.32 88888.00 2016-09-29 05:07:53.906 273 11726.49 218.95 52481.38 88888.00 2016-09-29 05:07:54.406 273 11726.48 219.01 52481.48 88888.00 2016-09-29 05:07:54.906 273 11726.56 219.05 52481.49 88888.00 2016-09-29 05:07:55.406 273 11726.51 219.06 52481.56 88888.00 2016-09-29 05:07:55.906 273 11726.48 219.06 52481.60 88888.00 2016-09-29 05:07:56.406 273 11726.50 219.09 52481.61 88888.00 2016-09-29 05:07:56.906 273 11726.56 219.11 52481.65 88888.00 2016-09-29 05:07:57.406 273 11726.65 219.19 52481.66 88888.00 2016-09-29 05:07:57.906 273 11726.64 219.17 52481.69 88888.00 2016-09-29 05:07:58.406 273 11726.60 219.10 52481.73 88888.00 2016-09-29 05:07:58.906 273 11726.61 219.11 52481.75 88888.00 2016-09-29 05:07:59.406 273 11726.60 219.13 52481.75 88888.00 2016-09-29 05:07:59.906 273 11726.60 219.16 52481.74 88888.00 2016-09-29 05:08:00.406 273 11726.61 219.14 52481.78 88888.00 2016-09-29 05:08:00.906 273 11726.68 219.10 52481.82 88888.00 2016-09-29 05:08:01.406 273 11726.73 219.11 52481.87 88888.00 2016-09-29 05:08:01.906 273 11726.60 219.11 52482.00 88888.00 2016-09-29 05:08:02.406 273 11726.60 219.09 52482.03 88888.00 2016-09-29 05:08:02.906 273 11726.59 219.11 52482.06 88888.00 2016-09-29 05:08:03.406 273 11726.68 219.10 52482.06 88888.00 2016-09-29 05:08:03.906 273 11726.88 219.07 52482.01 88888.00 2016-09-29 05:08:04.406 273 11726.99 219.07 52481.99 88888.00 2016-09-29 05:08:04.906 273 11727.04 219.05 52482.01 88888.00 2016-09-29 05:08:05.406 273 11727.11 219.04 52482.01 88888.00 2016-09-29 05:08:05.906 273 11727.00 219.13 52482.14 88888.00 2016-09-29 05:08:06.406 273 11726.95 219.14 52482.27 88888.00 2016-09-29 05:08:06.906 273 11727.04 219.11 52482.26 88888.00 2016-09-29 05:08:07.406 273 11727.11 219.06 52482.32 88888.00 2016-09-29 05:08:07.906 273 11727.25 219.07 52482.30 88888.00 2016-09-29 05:08:08.406 273 11727.40 219.13 52482.25 88888.00 2016-09-29 05:08:08.906 273 11727.49 219.21 52482.29 88888.00 2016-09-29 05:08:09.406 273 11727.45 219.23 52482.46 88888.00 2016-09-29 05:08:09.906 273 11727.57 219.22 52482.49 88888.00 2016-09-29 05:08:10.406 273 11727.70 219.24 52482.48 88888.00 2016-09-29 05:08:10.906 273 11727.64 219.29 52482.58 88888.00 2016-09-29 05:08:11.406 273 11727.72 219.32 52482.63 88888.00 2016-09-29 05:08:11.906 273 11727.88 219.29 52482.63 88888.00 2016-09-29 05:08:12.406 273 11728.04 219.33 52482.62 88888.00 2016-09-29 05:08:12.906 273 11728.02 219.38 52482.75 88888.00 2016-09-29 05:08:13.406 273 11728.09 219.38 52482.79 88888.00 2016-09-29 05:08:13.906 273 11728.41 219.36 52482.63 88888.00 2016-09-29 05:08:14.406 273 11728.58 219.38 52482.62 88888.00 2016-09-29 05:08:14.906 273 11728.65 219.39 52482.70 88888.00 2016-09-29 05:08:15.406 273 11728.69 219.42 52482.75 88888.00 2016-09-29 05:08:15.906 273 11728.71 219.49 52482.79 88888.00 2016-09-29 05:08:16.406 273 11728.68 219.52 52482.89 88888.00 2016-09-29 05:08:16.906 273 11728.51 219.55 52483.08 88888.00 2016-09-29 05:08:17.406 273 11728.51 219.55 52483.16 88888.00 2016-09-29 05:08:17.906 273 11728.56 219.54 52483.22 88888.00 2016-09-29 05:08:18.406 273 11726.65 219.99 52484.72 88888.00 2016-09-29 05:08:18.906 273 11725.84 220.10 52485.31 88888.00 2016-09-29 05:08:19.406 273 11726.06 220.01 52485.11 88888.00 2016-09-29 05:08:19.906 273 11725.91 220.00 52485.28 88888.00 2016-09-29 05:08:20.407 273 11726.16 219.96 52485.17 88888.00 2016-09-29 05:08:20.907 273 11726.05 220.00 52485.34 88888.00 2016-09-29 05:08:21.407 273 11725.96 220.01 52485.52 88888.00 2016-09-29 05:08:21.907 273 11725.87 220.02 52485.63 88888.00 2016-09-29 05:08:22.407 273 11726.40 219.90 52485.23 88888.00 2016-09-29 05:08:22.907 273 11726.98 219.78 52484.90 88888.00 2016-09-29 05:08:23.407 273 11727.02 219.82 52484.93 88888.00 2016-09-29 05:08:23.907 273 11727.04 219.88 52485.00 88888.00 2016-09-29 05:08:24.407 273 11726.68 219.97 52485.35 88888.00 2016-09-29 05:08:24.907 273 11726.39 220.00 52485.65 88888.00 2016-09-29 05:08:25.407 273 11726.47 220.00 52485.75 88888.00 2016-09-29 05:08:25.907 273 11726.22 220.04 52486.08 88888.00 2016-09-29 05:08:26.407 273 11726.51 220.03 52485.97 88888.00 2016-09-29 05:08:26.907 273 11727.22 219.97 52485.53 88888.00 2016-09-29 05:08:27.407 273 11727.49 219.90 52485.40 88888.00 2016-09-29 05:08:27.907 273 11727.64 219.91 52485.36 88888.00 2016-09-29 05:08:28.407 273 11727.72 219.94 52485.38 88888.00 2016-09-29 05:08:28.907 273 11727.71 220.00 52485.48 88888.00 2016-09-29 05:08:29.407 273 11727.01 220.11 52486.10 88888.00 2016-09-29 05:08:29.907 273 11726.40 220.20 52486.67 88888.00 2016-09-29 05:08:30.407 273 11726.28 220.28 52486.87 88888.00 2016-09-29 05:08:30.907 273 11726.87 220.18 52486.48 88888.00 2016-09-29 05:08:31.407 273 11727.30 220.13 52486.18 88888.00 2016-09-29 05:08:31.907 273 11727.17 220.18 52486.35 88888.00 2016-09-29 05:08:32.407 273 11727.00 220.19 52486.50 88888.00 2016-09-29 05:08:32.907 273 11727.29 220.20 52486.35 88888.00 2016-09-29 05:08:33.407 273 11727.22 220.22 52486.50 88888.00 2016-09-29 05:08:33.907 273 11726.73 220.39 52486.93 88888.00 2016-09-29 05:08:34.407 273 11726.57 220.45 52487.10 88888.00 2016-09-29 05:08:34.907 273 11726.68 220.42 52487.05 88888.00 2016-09-29 05:08:35.407 273 11726.75 220.39 52487.11 88888.00 2016-09-29 05:08:35.907 273 11727.01 220.38 52487.01 88888.00 2016-09-29 05:08:36.407 273 11727.04 220.40 52487.11 88888.00 2016-09-29 05:08:36.907 273 11727.14 220.38 52487.13 88888.00 2016-09-29 05:08:37.407 273 11727.16 220.38 52487.19 88888.00 2016-09-29 05:08:37.907 273 11727.28 220.41 52487.12 88888.00 2016-09-29 05:08:38.407 273 11727.47 220.45 52486.98 88888.00 2016-09-29 05:08:38.907 273 11728.01 220.31 52486.61 88888.00 2016-09-29 05:08:39.407 273 11727.92 220.35 52486.79 88888.00 2016-09-29 05:08:39.907 273 11727.67 220.35 52487.06 88888.00 2016-09-29 05:08:40.407 273 11727.53 220.35 52487.24 88888.00 2016-09-29 05:08:40.907 273 11727.57 220.33 52487.27 88888.00 2016-09-29 05:08:41.407 273 11728.01 220.27 52486.99 88888.00 2016-09-29 05:08:41.907 273 11727.74 220.31 52487.27 88888.00 2016-09-29 05:08:42.407 273 11727.65 220.31 52487.40 88888.00 2016-09-29 05:08:42.907 273 11727.86 220.23 52487.28 88888.00 2016-09-29 05:08:43.407 273 11728.62 220.11 52486.75 88888.00 2016-09-29 05:08:43.907 273 11728.83 220.11 52486.60 88888.00 2016-09-29 05:08:44.407 273 11728.61 220.13 52486.81 88888.00 2016-09-29 05:08:44.907 273 11728.70 220.10 52486.88 88888.00 2016-09-29 05:08:45.407 273 11728.83 220.12 52486.89 88888.00 2016-09-29 05:08:45.907 273 11728.15 220.21 52487.49 88888.00 2016-09-29 05:08:46.407 273 11727.93 220.24 52487.81 88888.00 2016-09-29 05:08:46.907 273 11726.29 220.80 52489.84 88888.00 2016-09-29 05:08:47.407 273 11725.88 221.01 52490.40 88888.00 2016-09-29 05:08:47.907 273 11728.10 220.39 52488.01 88888.00 2016-09-29 05:08:48.407 273 11728.40 220.26 52487.78 88888.00 2016-09-29 05:08:48.907 273 11728.77 220.20 52487.57 88888.00 2016-09-29 05:08:49.407 273 11729.23 220.17 52487.23 88888.00 2016-09-29 05:08:49.907 273 11729.48 220.17 52487.12 88888.00 2016-09-29 05:08:50.407 273 11729.80 220.11 52486.95 88888.00 2016-09-29 05:08:50.907 273 11729.95 220.10 52486.90 88888.00 2016-09-29 05:08:51.407 273 11730.00 220.02 52486.86 88888.00 2016-09-29 05:08:51.907 273 11730.03 219.94 52486.87 88888.00 2016-09-29 05:08:52.407 273 11729.99 219.97 52486.94 88888.00 2016-09-29 05:08:52.907 273 11729.98 220.00 52486.93 88888.00 2016-09-29 05:08:53.407 273 11730.02 219.94 52486.90 88888.00 2016-09-29 05:08:53.907 273 11729.97 219.90 52486.97 88888.00 2016-09-29 05:08:54.407 273 11729.93 219.90 52487.02 88888.00 2016-09-29 05:08:54.907 273 11729.79 219.83 52487.13 88888.00 2016-09-29 05:08:55.407 273 11729.72 219.80 52487.19 88888.00 2016-09-29 05:08:55.907 273 11729.82 219.73 52487.08 88888.00 2016-09-29 05:08:56.407 273 11729.82 219.72 52487.11 88888.00 2016-09-29 05:08:56.907 273 11729.85 219.73 52487.14 88888.00 2016-09-29 05:08:57.407 273 11729.91 219.65 52487.13 88888.00 2016-09-29 05:08:57.907 273 11729.93 219.63 52487.11 88888.00 2016-09-29 05:08:58.407 273 11729.70 219.68 52487.34 88888.00 2016-09-29 05:08:58.907 273 11729.71 219.65 52487.43 88888.00 2016-09-29 05:08:59.407 273 11729.80 219.61 52487.41 88888.00 2016-09-29 05:08:59.907 273 11729.97 219.54 52487.33 88888.00 2016-09-29 05:09:00.407 273 11729.99 219.60 52487.37 88888.00 2016-09-29 05:09:00.907 273 11730.06 219.59 52487.40 88888.00 2016-09-29 05:09:01.407 273 11730.11 219.55 52487.41 88888.00 2016-09-29 05:09:01.907 273 11730.17 219.55 52487.39 88888.00 2016-09-29 05:09:02.407 273 11730.26 219.54 52487.40 88888.00 2016-09-29 05:09:02.907 273 11730.27 219.54 52487.50 88888.00 2016-09-29 05:09:03.407 273 11730.24 219.52 52487.56 88888.00 2016-09-29 05:09:03.907 273 11730.32 219.54 52487.57 88888.00 2016-09-29 05:09:04.407 273 11730.41 219.54 52487.61 88888.00 2016-09-29 05:09:04.907 273 11730.37 219.52 52487.67 88888.00 2016-09-29 05:09:05.407 273 11730.38 219.53 52487.69 88888.00 2016-09-29 05:09:05.907 273 11730.45 219.52 52487.68 88888.00 2016-09-29 05:09:06.407 273 11730.50 219.54 52487.74 88888.00 2016-09-29 05:09:06.907 273 11730.54 219.54 52487.76 88888.00 2016-09-29 05:09:07.407 273 11730.55 219.51 52487.74 88888.00 2016-09-29 05:09:07.907 273 11730.62 219.43 52487.73 88888.00 2016-09-29 05:09:08.407 273 11730.68 219.42 52487.73 88888.00 2016-09-29 05:09:08.907 273 11730.69 219.42 52487.73 88888.00 2016-09-29 05:09:09.407 273 11730.73 219.42 52487.74 88888.00 2016-09-29 05:09:09.907 273 11730.73 219.38 52487.80 88888.00 2016-09-29 05:09:10.407 273 11730.73 219.34 52487.85 88888.00 2016-09-29 05:09:10.907 273 11730.69 219.31 52487.91 88888.00 2016-09-29 05:09:11.407 273 11730.78 219.31 52487.87 88888.00 2016-09-29 05:09:11.907 273 11730.89 219.30 52487.82 88888.00 2016-09-29 05:09:12.407 273 11730.87 219.27 52487.90 88888.00 2016-09-29 05:09:12.907 273 11730.86 219.25 52487.95 88888.00 2016-09-29 05:09:13.407 273 11730.85 219.27 52488.01 88888.00 2016-09-29 05:09:13.907 273 11730.84 219.26 52488.03 88888.00 2016-09-29 05:09:14.407 273 11730.80 219.30 52488.09 88888.00 2016-09-29 05:09:14.907 273 11730.89 219.30 52488.07 88888.00 2016-09-29 05:09:15.407 273 11730.97 219.27 52488.02 88888.00 2016-09-29 05:09:15.907 273 11731.00 219.25 52487.98 88888.00 2016-09-29 05:09:16.407 273 11730.91 219.26 52488.05 88888.00 2016-09-29 05:09:16.907 273 11730.94 219.23 52488.10 88888.00 2016-09-29 05:09:17.407 273 11731.02 219.20 52488.07 88888.00 2016-09-29 05:09:17.907 273 11731.19 219.17 52488.00 88888.00 2016-09-29 05:09:18.407 273 11731.31 219.16 52487.93 88888.00 2016-09-29 05:09:18.907 273 11731.46 219.09 52487.87 88888.00 2016-09-29 05:09:19.407 273 11731.43 219.03 52487.91 88888.00 2016-09-29 05:09:19.907 273 11731.23 219.05 52488.03 88888.00 2016-09-29 05:09:20.407 273 11731.13 219.05 52488.13 88888.00 2016-09-29 05:09:20.907 273 11731.05 219.07 52488.24 88888.00 2016-09-29 05:09:21.407 273 11731.22 219.04 52488.08 88888.00 2016-09-29 05:09:21.907 273 11731.32 219.02 52488.07 88888.00 2016-09-29 05:09:22.407 273 11731.39 218.98 52488.05 88888.00 2016-09-29 05:09:22.907 273 11731.41 218.95 52488.03 88888.00 2016-09-29 05:09:23.407 273 11731.44 218.96 52488.07 88888.00 2016-09-29 05:09:23.907 273 11731.46 219.00 52488.17 88888.00 2016-09-29 05:09:24.407 273 11731.48 219.00 52488.20 88888.00 2016-09-29 05:09:24.907 273 11731.50 219.01 52488.25 88888.00 2016-09-29 05:09:25.407 273 11731.56 219.02 52488.27 88888.00 2016-09-29 05:09:25.907 273 11731.59 219.03 52488.34 88888.00 2016-09-29 05:09:26.407 273 11731.38 219.12 52488.63 88888.00 2016-09-29 05:09:26.907 273 11731.38 219.19 52488.70 88888.00 2016-09-29 05:09:27.407 273 11731.58 219.13 52488.60 88888.00 2016-09-29 05:09:27.907 273 11731.63 219.14 52488.61 88888.00 2016-09-29 05:09:28.407 273 11731.63 219.14 52488.68 88888.00 2016-09-29 05:09:28.907 273 11731.69 219.12 52488.65 88888.00 2016-09-29 05:09:29.407 273 11731.64 219.15 52488.72 88888.00 2016-09-29 05:09:29.907 273 11731.65 219.12 52488.78 88888.00 2016-09-29 05:09:30.407 273 11731.59 219.13 52488.87 88888.00 2016-09-29 05:09:30.907 273 11731.55 219.16 52488.95 88888.00 2016-09-29 05:09:31.407 273 11731.65 219.16 52488.89 88888.00 2016-09-29 05:09:31.907 273 11731.59 219.15 52488.96 88888.00 2016-09-29 05:09:32.407 273 11731.65 219.11 52489.02 88888.00 2016-09-29 05:09:32.907 273 11731.72 219.12 52489.01 88888.00 2016-09-29 05:09:33.407 273 11731.72 219.15 52489.07 88888.00 2016-09-29 05:09:33.907 273 11731.84 219.12 52489.02 88888.00 2016-09-29 05:09:34.407 273 11731.92 219.10 52489.05 88888.00 2016-09-29 05:09:34.907 273 11731.93 219.12 52489.10 88888.00 2016-09-29 05:09:35.407 273 11732.00 219.15 52489.12 88888.00 2016-09-29 05:09:35.907 273 11732.00 219.16 52489.16 88888.00 2016-09-29 05:09:36.407 273 11731.95 219.19 52489.27 88888.00 2016-09-29 05:09:36.907 273 11732.05 219.20 52489.24 88888.00 2016-09-29 05:09:37.407 273 11732.11 219.20 52489.25 88888.00 2016-09-29 05:09:37.907 273 11732.16 219.20 52489.31 88888.00 2016-09-29 05:09:38.407 273 11732.07 219.23 52489.39 88888.00 2016-09-29 05:09:38.907 273 11731.99 219.23 52489.49 88888.00 2016-09-29 05:09:39.407 273 11732.05 219.23 52489.49 88888.00 2016-09-29 05:09:39.907 273 11732.13 219.24 52489.51 88888.00 2016-09-29 05:09:40.407 273 11732.25 219.22 52489.46 88888.00 2016-09-29 05:09:40.907 273 11732.29 219.22 52489.50 88888.00 2016-09-29 05:09:41.407 273 11732.25 219.24 52489.58 88888.00 2016-09-29 05:09:41.907 273 11732.20 219.27 52489.61 88888.00 2016-09-29 05:09:42.407 273 11732.17 219.31 52489.67 88888.00 2016-09-29 05:09:42.907 273 11732.29 219.31 52489.66 88888.00 2016-09-29 05:09:43.407 273 11732.51 219.27 52489.58 88888.00 2016-09-29 05:09:43.907 273 11732.62 219.30 52489.54 88888.00 2016-09-29 05:09:44.407 273 11732.75 219.31 52489.52 88888.00 2016-09-29 05:09:44.907 273 11732.73 219.35 52489.61 88888.00 2016-09-29 05:09:45.407 273 11732.77 219.35 52489.78 88888.00 2016-09-29 05:09:45.907 273 11732.78 219.36 52489.88 88888.00 2016-09-29 05:09:46.407 273 11732.74 219.36 52490.04 88888.00 2016-09-29 05:09:46.907 273 11733.00 219.36 52489.93 88888.00 2016-09-29 05:09:47.407 273 11733.23 219.34 52489.90 88888.00 2016-09-29 05:09:47.907 273 11733.30 219.39 52489.96 88888.00 2016-09-29 05:09:48.407 273 11733.40 219.39 52489.98 88888.00 2016-09-29 05:09:48.907 273 11733.44 219.41 52490.05 88888.00 2016-09-29 05:09:49.407 273 11733.53 219.42 52490.09 88888.00 2016-09-29 05:09:49.907 273 11733.56 219.40 52490.18 88888.00 2016-09-29 05:09:50.407 273 11733.59 219.41 52490.21 88888.00 2016-09-29 05:09:50.907 273 11733.72 219.41 52490.14 88888.00 2016-09-29 05:09:51.407 273 11733.67 219.43 52490.24 88888.00 2016-09-29 05:09:51.907 273 11733.72 219.46 52490.31 88888.00 2016-09-29 05:09:52.407 273 11733.81 219.46 52490.38 88888.00 2016-09-29 05:09:52.907 273 11733.96 219.44 52490.32 88888.00 2016-09-29 05:09:53.407 273 11733.98 219.52 52490.37 88888.00 2016-09-29 05:09:53.907 273 11733.98 219.53 52490.45 88888.00 2016-09-29 05:09:54.407 273 11733.92 219.56 52490.62 88888.00 2016-09-29 05:09:54.907 273 11733.97 219.54 52490.64 88888.00 2016-09-29 05:09:55.407 273 11734.18 219.52 52490.54 88888.00 2016-09-29 05:09:55.907 273 11734.30 219.50 52490.47 88888.00 2016-09-29 05:09:56.407 273 11734.31 219.54 52490.54 88888.00 2016-09-29 05:09:56.907 273 11734.35 219.56 52490.64 88888.00 2016-09-29 05:09:57.407 273 11734.32 219.58 52490.73 88888.00 2016-09-29 05:09:57.907 273 11734.37 219.59 52490.76 88888.00 2016-09-29 05:09:58.407 273 11734.09 219.64 52491.04 88888.00 2016-09-29 05:09:58.907 273 11733.79 219.71 52491.37 88888.00 2016-09-29 05:09:59.407 273 11733.70 219.72 52491.51 88888.00 2016-09-29 05:09:59.907 273 11733.95 219.69 52491.34 88888.00 2016-09-29 05:10:00.407 273 11734.31 219.62 52491.09 88888.00 2016-09-29 05:10:00.907 273 11734.44 219.56 52491.09 88888.00 2016-09-29 05:10:01.407 273 11734.86 219.46 52490.89 88888.00 2016-09-29 05:10:01.907 273 11735.81 219.29 52490.25 88888.00 2016-09-29 05:10:02.407 273 11736.19 219.15 52490.01 88888.00 2016-09-29 05:10:02.907 273 11736.38 219.12 52489.95 88888.00 2016-09-29 05:10:03.407 273 11736.55 219.14 52489.97 88888.00 2016-09-29 05:10:03.907 273 11736.61 219.16 52490.02 88888.00 2016-09-29 05:10:04.407 273 11736.61 219.21 52490.13 88888.00 2016-09-29 05:10:04.907 273 11736.67 219.21 52490.20 88888.00 2016-09-29 05:10:05.407 273 11736.77 219.17 52490.22 88888.00 2016-09-29 05:10:05.907 273 11736.93 219.16 52490.16 88888.00 2016-09-29 05:10:06.407 273 11736.99 219.19 52490.19 88888.00 2016-09-29 05:10:06.907 273 11737.05 219.20 52490.21 88888.00 2016-09-29 05:10:07.407 273 11737.11 219.22 52490.25 88888.00 2016-09-29 05:10:07.907 273 11737.18 219.21 52490.30 88888.00 2016-09-29 05:10:08.407 273 11737.33 219.20 52490.30 88888.00 2016-09-29 05:10:08.907 273 11737.45 219.21 52490.27 88888.00 2016-09-29 05:10:09.407 273 11737.47 219.23 52490.28 88888.00 2016-09-29 05:10:09.907 273 11737.52 219.25 52490.31 88888.00 2016-09-29 05:10:10.407 273 11737.53 219.24 52490.34 88888.00 2016-09-29 05:10:10.907 273 11737.54 219.27 52490.34 88888.00 2016-09-29 05:10:11.407 273 11737.51 219.30 52490.46 88888.00 2016-09-29 05:10:11.907 273 11737.46 219.29 52490.51 88888.00 2016-09-29 05:10:12.407 273 11737.46 219.31 52490.58 88888.00 2016-09-29 05:10:12.907 273 11737.47 219.29 52490.59 88888.00 2016-09-29 05:10:13.407 273 11737.51 219.23 52490.65 88888.00 2016-09-29 05:10:13.907 273 11737.56 219.22 52490.69 88888.00 2016-09-29 05:10:14.407 273 11737.62 219.22 52490.78 88888.00 2016-09-29 05:10:14.907 273 11737.65 219.19 52490.78 88888.00 2016-09-29 05:10:15.407 273 11737.77 219.17 52490.75 88888.00 2016-09-29 05:10:15.907 273 11737.84 219.23 52490.80 88888.00 2016-09-29 05:10:16.407 273 11737.88 219.24 52490.95 88888.00 2016-09-29 05:10:16.907 273 11737.92 219.29 52491.00 88888.00 2016-09-29 05:10:17.407 273 11738.04 219.29 52490.99 88888.00 2016-09-29 05:10:17.907 273 11738.15 219.22 52491.03 88888.00 2016-09-29 05:10:18.407 273 11738.17 219.23 52491.13 88888.00 2016-09-29 05:10:18.907 273 11738.15 219.22 52491.22 88888.00 2016-09-29 05:10:19.407 273 11738.15 219.24 52491.33 88888.00 2016-09-29 05:10:19.907 273 11738.24 219.29 52491.38 88888.00 2016-09-29 05:10:20.407 273 11738.35 219.33 52491.44 88888.00 2016-09-29 05:10:20.907 273 11738.33 219.39 52491.56 88888.00 2016-09-29 05:10:21.407 273 11738.39 219.41 52491.60 88888.00 2016-09-29 05:10:21.907 273 11738.43 219.44 52491.62 88888.00 2016-09-29 05:10:22.407 273 11738.48 219.50 52491.66 88888.00 2016-09-29 05:10:22.907 273 11738.52 219.51 52491.71 88888.00 2016-09-29 05:10:23.407 273 11738.53 219.61 52491.80 88888.00 2016-09-29 05:10:23.907 273 11738.59 219.65 52491.84 88888.00 2016-09-29 05:10:24.407 273 11738.59 219.63 52491.92 88888.00 2016-09-29 05:10:24.907 273 11738.58 219.65 52491.99 88888.00 2016-09-29 05:10:25.407 273 11738.61 219.70 52492.06 88888.00 2016-09-29 05:10:25.907 273 11738.67 219.68 52492.03 88888.00 2016-09-29 05:10:26.407 273 11738.69 219.68 52492.05 88888.00 2016-09-29 05:10:26.907 273 11738.68 219.73 52492.12 88888.00 2016-09-29 05:10:27.407 273 11738.69 219.75 52492.14 88888.00 2016-09-29 05:10:27.907 273 11738.77 219.74 52492.19 88888.00 2016-09-29 05:10:28.407 273 11738.79 219.72 52492.26 88888.00 2016-09-29 05:10:28.907 273 11738.83 219.75 52492.32 88888.00 2016-09-29 05:10:29.407 273 11738.87 219.79 52492.40 88888.00 2016-09-29 05:10:29.907 273 11738.88 219.77 52492.49 88888.00 2016-09-29 05:10:30.407 273 11739.03 219.77 52492.52 88888.00 2016-09-29 05:10:30.907 273 11739.10 219.81 52492.54 88888.00 2016-09-29 05:10:31.407 273 11739.19 219.79 52492.60 88888.00 2016-09-29 05:10:31.907 273 11739.31 219.74 52492.66 88888.00 2016-09-29 05:10:32.407 273 11739.38 219.75 52492.70 88888.00 2016-09-29 05:10:32.907 273 11739.42 219.84 52492.82 88888.00 2016-09-29 05:10:33.407 273 11739.55 219.87 52492.84 88888.00 2016-09-29 05:10:33.907 273 11739.66 219.85 52492.86 88888.00 2016-09-29 05:10:34.407 273 11739.73 219.90 52492.89 88888.00 2016-09-29 05:10:34.907 273 11739.83 219.87 52492.92 88888.00 2016-09-29 05:10:35.407 273 11739.94 219.90 52492.97 88888.00 2016-09-29 05:10:35.907 273 11740.06 219.93 52492.98 88888.00 2016-09-29 05:10:36.407 273 11740.20 219.96 52492.97 88888.00 2016-09-29 05:10:36.907 273 11740.32 219.94 52493.03 88888.00 2016-09-29 05:10:37.407 273 11740.37 219.96 52493.15 88888.00 2016-09-29 05:10:37.907 273 11740.43 219.96 52493.24 88888.00 2016-09-29 05:10:38.407 273 11740.47 219.98 52493.32 88888.00 2016-09-29 05:10:38.907 273 11740.54 219.97 52493.38 88888.00 2016-09-29 05:10:39.407 273 11740.59 219.97 52493.42 88888.00 2016-09-29 05:10:39.907 273 11740.71 220.01 52493.42 88888.00 2016-09-29 05:10:40.407 273 11740.82 220.01 52493.50 88888.00 2016-09-29 05:10:40.907 273 11740.90 220.00 52493.51 88888.00 2016-09-29 05:10:41.407 273 11740.86 219.98 52493.65 88888.00 2016-09-29 05:10:41.907 273 11740.93 219.98 52493.69 88888.00 2016-09-29 05:10:42.407 273 11741.04 219.98 52493.65 88888.00 2016-09-29 05:10:42.907 273 11741.06 219.96 52493.72 88888.00 2016-09-29 05:10:43.407 273 11741.05 219.92 52493.85 88888.00 2016-09-29 05:10:43.907 273 11741.07 220.00 52493.93 88888.00 2016-09-29 05:10:44.407 273 11741.17 220.01 52493.92 88888.00 2016-09-29 05:10:44.907 273 11741.20 220.02 52494.01 88888.00 2016-09-29 05:10:45.407 273 11739.75 220.52 52495.68 88888.00 2016-09-29 05:10:45.907 273 11740.09 220.46 52495.41 88888.00 2016-09-29 05:10:46.407 273 11741.35 220.16 52494.20 88888.00 2016-09-29 05:10:46.907 273 11741.64 220.11 52494.06 88888.00 2016-09-29 05:10:47.407 273 11741.69 220.10 52494.09 88888.00 2016-09-29 05:10:47.907 273 11741.58 220.10 52494.29 88888.00 2016-09-29 05:10:48.407 273 11741.70 220.11 52494.33 88888.00 2016-09-29 05:10:48.907 273 11741.86 220.13 52494.35 88888.00 2016-09-29 05:10:49.407 273 11742.03 220.13 52494.41 88888.00 2016-09-29 05:10:49.907 273 11742.09 220.16 52494.51 88888.00 2016-09-29 05:10:50.407 273 11742.20 220.17 52494.55 88888.00 2016-09-29 05:10:50.907 273 11742.38 220.17 52494.56 88888.00 2016-09-29 05:10:51.407 273 11742.34 220.19 52494.70 88888.00 2016-09-29 05:10:51.907 273 11742.23 220.28 52494.88 88888.00 2016-09-29 05:10:52.407 273 11741.63 220.48 52495.60 88888.00 2016-09-29 05:10:52.907 273 11741.38 220.56 52495.98 88888.00 2016-09-29 05:10:53.407 273 11742.03 220.41 52495.43 88888.00 2016-09-29 05:10:53.907 273 11742.22 220.35 52495.41 88888.00 2016-09-29 05:10:54.407 273 11742.13 220.37 52495.59 88888.00 2016-09-29 05:10:54.907 273 11742.25 220.38 52495.59 88888.00 2016-09-29 05:10:55.408 273 11742.40 220.38 52495.59 88888.00 2016-09-29 05:10:55.908 273 11742.51 220.38 52495.59 88888.00 2016-09-29 05:10:56.408 273 11742.62 220.35 52495.61 88888.00 2016-09-29 05:10:56.908 273 11742.69 220.37 52495.65 88888.00 2016-09-29 05:10:57.408 273 11742.66 220.39 52495.78 88888.00 2016-09-29 05:10:57.908 273 11742.71 220.35 52495.84 88888.00 2016-09-29 05:10:58.408 273 11742.66 220.37 52495.89 88888.00 2016-09-29 05:10:58.908 273 11742.78 220.33 52495.89 88888.00 2016-09-29 05:10:59.408 273 11742.89 220.29 52495.91 88888.00 2016-09-29 05:10:59.908 273 11742.98 220.27 52495.94 88888.00 2016-09-29 05:11:00.408 273 11743.06 220.26 52495.98 88888.00 2016-09-29 05:11:00.908 273 11743.07 220.23 52496.05 88888.00 2016-09-29 05:11:01.408 273 11743.10 220.17 52496.09 88888.00 2016-09-29 05:11:01.908 273 11743.16 220.19 52496.13 88888.00 2016-09-29 05:11:02.408 273 11743.21 220.20 52496.21 88888.00 2016-09-29 05:11:02.908 273 11743.24 220.16 52496.21 88888.00 2016-09-29 05:11:03.408 273 11743.30 220.10 52496.19 88888.00 2016-09-29 05:11:03.908 273 11743.37 220.06 52496.23 88888.00 2016-09-29 05:11:04.408 273 11743.42 220.00 52496.23 88888.00 2016-09-29 05:11:04.908 273 11743.50 219.93 52496.20 88888.00 2016-09-29 05:11:05.408 273 11743.56 219.93 52496.23 88888.00 2016-09-29 05:11:05.908 273 11743.54 219.93 52496.31 88888.00 2016-09-29 05:11:06.408 273 11743.52 219.90 52496.37 88888.00 2016-09-29 05:11:06.908 273 11743.60 219.85 52496.32 88888.00 2016-09-29 05:11:07.408 273 11743.65 219.82 52496.32 88888.00 2016-09-29 05:11:07.908 273 11743.71 219.79 52496.33 88888.00 2016-09-29 05:11:08.408 273 11743.78 219.74 52496.33 88888.00 2016-09-29 05:11:08.908 273 11743.81 219.70 52496.37 88888.00 2016-09-29 05:11:09.408 273 11743.84 219.69 52496.41 88888.00 2016-09-29 05:11:09.908 273 11743.85 219.67 52496.45 88888.00 2016-09-29 05:11:10.408 273 11743.89 219.64 52496.49 88888.00 2016-09-29 05:11:10.908 273 11743.91 219.67 52496.56 88888.00 2016-09-29 05:11:11.408 273 11743.95 219.71 52496.55 88888.00 2016-09-29 05:11:11.908 273 11744.00 219.64 52496.56 88888.00 2016-09-29 05:11:12.408 273 11744.00 219.67 52496.61 88888.00 2016-09-29 05:11:12.908 273 11744.05 219.65 52496.63 88888.00 2016-09-29 05:11:13.408 273 11744.18 219.64 52496.56 88888.00 2016-09-29 05:11:13.908 273 11744.31 219.63 52496.46 88888.00 2016-09-29 05:11:14.408 273 11744.32 219.62 52496.48 88888.00 2016-09-29 05:11:14.908 273 11744.35 219.60 52496.50 88888.00 2016-09-29 05:11:15.408 273 11744.35 219.61 52496.54 88888.00 2016-09-29 05:11:15.908 273 11744.31 219.59 52496.61 88888.00 2016-09-29 05:11:16.408 273 11744.24 219.61 52496.71 88888.00 2016-09-29 05:11:16.908 273 11744.23 219.61 52496.70 88888.00 2016-09-29 05:11:17.408 273 11744.20 219.58 52496.72 88888.00 2016-09-29 05:11:17.908 273 11744.26 219.56 52496.73 88888.00 2016-09-29 05:11:18.408 273 11744.30 219.52 52496.72 88888.00 2016-09-29 05:11:18.908 273 11744.32 219.48 52496.72 88888.00 2016-09-29 05:11:19.408 273 11744.32 219.45 52496.73 88888.00 2016-09-29 05:11:19.908 273 11744.35 219.42 52496.73 88888.00 2016-09-29 05:11:20.408 273 11744.31 219.38 52496.76 88888.00 2016-09-29 05:11:20.908 273 11744.30 219.34 52496.70 88888.00 2016-09-29 05:11:21.408 273 11744.45 219.25 52496.64 88888.00 2016-09-29 05:11:21.908 273 11744.55 219.15 52496.65 88888.00 2016-09-29 05:11:22.408 273 11744.60 219.12 52496.59 88888.00 2016-09-29 05:11:22.908 273 11744.60 219.09 52496.59 88888.00 2016-09-29 05:11:23.408 273 11744.49 219.09 52496.67 88888.00 2016-09-29 05:11:23.908 273 11744.45 219.04 52496.72 88888.00 2016-09-29 05:11:24.408 273 11744.49 218.97 52496.77 88888.00 2016-09-29 05:11:24.908 273 11744.58 218.92 52496.72 88888.00 2016-09-29 05:11:25.408 273 11744.62 218.88 52496.72 88888.00 2016-09-29 05:11:25.908 273 11744.66 218.87 52496.73 88888.00 2016-09-29 05:11:26.408 273 11744.71 218.86 52496.72 88888.00 2016-09-29 05:11:26.908 273 11744.75 218.87 52496.68 88888.00 2016-09-29 05:11:27.408 273 11744.76 218.84 52496.76 88888.00 2016-09-29 05:11:27.908 273 11744.84 218.80 52496.67 88888.00 2016-09-29 05:11:28.408 273 11744.89 218.78 52496.63 88888.00 2016-09-29 05:11:28.908 273 11744.94 218.72 52496.65 88888.00 2016-09-29 05:11:29.408 273 11744.99 218.73 52496.62 88888.00 2016-09-29 05:11:29.908 273 11744.98 218.72 52496.61 88888.00 2016-09-29 05:11:30.408 273 11745.06 218.73 52496.62 88888.00 2016-09-29 05:11:30.908 273 11745.05 218.67 52496.65 88888.00 2016-09-29 05:11:31.408 273 11745.03 218.67 52496.66 88888.00 2016-09-29 05:11:31.908 273 11745.01 218.65 52496.67 88888.00 2016-09-29 05:11:32.408 273 11745.00 218.63 52496.67 88888.00 2016-09-29 05:11:32.908 273 11744.97 218.67 52496.66 88888.00 2016-09-29 05:11:33.408 273 11744.94 218.61 52496.70 88888.00 2016-09-29 05:11:33.908 273 11744.91 218.57 52496.71 88888.00 2016-09-29 05:11:34.408 273 11744.83 218.56 52496.73 88888.00 2016-09-29 05:11:34.908 273 11744.70 218.46 52496.79 88888.00 2016-09-29 05:11:35.408 273 11744.63 218.38 52496.84 88888.00 2016-09-29 05:11:35.908 273 11744.65 218.33 52496.81 88888.00 2016-09-29 05:11:36.408 273 11744.57 218.30 52496.84 88888.00 2016-09-29 05:11:36.908 273 11744.53 218.30 52496.85 88888.00 2016-09-29 05:11:37.408 273 11744.54 218.26 52496.79 88888.00 2016-09-29 05:11:37.908 273 11744.60 218.19 52496.72 88888.00 2016-09-29 05:11:38.408 273 11744.56 218.20 52496.72 88888.00 2016-09-29 05:11:38.908 273 11744.57 218.19 52496.71 88888.00 2016-09-29 05:11:39.408 273 11744.58 218.13 52496.77 88888.00 2016-09-29 05:11:39.908 273 11744.55 218.09 52496.80 88888.00 2016-09-29 05:11:40.408 273 11744.56 218.04 52496.76 88888.00 2016-09-29 05:11:40.908 273 11744.58 217.98 52496.76 88888.00 2016-09-29 05:11:41.408 273 11744.66 217.90 52496.70 88888.00 2016-09-29 05:11:41.908 273 11744.64 217.84 52496.72 88888.00 2016-09-29 05:11:42.408 273 11744.71 217.77 52496.67 88888.00 2016-09-29 05:11:42.908 273 11744.67 217.75 52496.68 88888.00 2016-09-29 05:11:43.408 273 11744.74 217.79 52496.67 88888.00 2016-09-29 05:11:43.908 273 11744.68 217.77 52496.72 88888.00 2016-09-29 05:11:44.408 273 11744.75 217.72 52496.70 88888.00 2016-09-29 05:11:44.908 273 11744.75 217.68 52496.72 88888.00 2016-09-29 05:11:45.408 273 11744.83 217.69 52496.68 88888.00 2016-09-29 05:11:45.908 273 11744.88 217.65 52496.66 88888.00 2016-09-29 05:11:46.408 273 11744.88 217.61 52496.67 88888.00 2016-09-29 05:11:46.908 273 11744.84 217.59 52496.72 88888.00 2016-09-29 05:11:47.408 273 11744.80 217.59 52496.80 88888.00 2016-09-29 05:11:47.908 273 11744.84 217.58 52496.81 88888.00 2016-09-29 05:11:48.408 273 11744.81 217.59 52496.79 88888.00 2016-09-29 05:11:48.908 273 11744.80 217.59 52496.83 88888.00 2016-09-29 05:11:49.408 273 11744.73 217.59 52496.85 88888.00 2016-09-29 05:11:49.908 273 11744.67 217.59 52496.89 88888.00 2016-09-29 05:11:50.408 273 11744.64 217.58 52496.92 88888.00 2016-09-29 05:11:50.908 273 11744.66 217.52 52496.91 88888.00 2016-09-29 05:11:51.408 273 11744.63 217.50 52496.90 88888.00 2016-09-29 05:11:51.908 273 11744.60 217.55 52496.94 88888.00 2016-09-29 05:11:52.408 273 11744.58 217.55 52497.00 88888.00 2016-09-29 05:11:52.908 273 11744.75 217.47 52496.93 88888.00 2016-09-29 05:11:53.408 273 11744.89 217.46 52496.89 88888.00 2016-09-29 05:11:53.908 273 11744.90 217.48 52496.90 88888.00 2016-09-29 05:11:54.408 273 11744.91 217.45 52496.88 88888.00 2016-09-29 05:11:54.908 273 11744.92 217.46 52496.86 88888.00 2016-09-29 05:11:55.408 273 11745.02 217.47 52496.85 88888.00 2016-09-29 05:11:55.908 273 11745.08 217.49 52496.88 88888.00 2016-09-29 05:11:56.408 273 11745.10 217.54 52496.88 88888.00 2016-09-29 05:11:56.908 273 11745.15 217.50 52496.88 88888.00 2016-09-29 05:11:57.408 273 11745.15 217.49 52496.89 88888.00 2016-09-29 05:11:57.908 273 11745.12 217.48 52496.94 88888.00 2016-09-29 05:11:58.408 273 11745.14 217.45 52496.94 88888.00 2016-09-29 05:11:58.908 273 11745.16 217.41 52496.97 88888.00 2016-09-29 05:11:59.408 273 11745.16 217.38 52496.98 88888.00 2016-09-29 05:11:59.908 273 11745.16 217.36 52496.97 88888.00 2016-09-29 05:12:00.408 273 11745.12 217.35 52496.99 88888.00 2016-09-29 05:12:00.908 273 11745.15 217.31 52497.01 88888.00 2016-09-29 05:12:01.408 273 11745.18 217.25 52497.03 88888.00 2016-09-29 05:12:01.908 273 11745.17 217.28 52497.01 88888.00 2016-09-29 05:12:02.408 273 11745.15 217.28 52497.00 88888.00 2016-09-29 05:12:02.908 273 11745.11 217.20 52497.02 88888.00 2016-09-29 05:12:03.408 273 11745.06 217.18 52497.06 88888.00 2016-09-29 05:12:03.908 273 11745.03 217.21 52497.11 88888.00 2016-09-29 05:12:04.408 273 11745.01 217.21 52497.18 88888.00 2016-09-29 05:12:04.908 273 11745.11 217.18 52497.16 88888.00 2016-09-29 05:12:05.408 273 11745.16 217.15 52497.17 88888.00 2016-09-29 05:12:05.908 273 11745.16 217.10 52497.11 88888.00 2016-09-29 05:12:06.408 273 11745.16 217.09 52497.10 88888.00 2016-09-29 05:12:06.908 273 11745.15 217.04 52497.10 88888.00 2016-09-29 05:12:07.408 273 11745.15 217.01 52497.10 88888.00 2016-09-29 05:12:07.908 273 11745.15 216.97 52497.11 88888.00 2016-09-29 05:12:08.408 273 11745.12 216.97 52497.14 88888.00 2016-09-29 05:12:08.908 273 11745.08 216.98 52497.16 88888.00 2016-09-29 05:12:09.408 273 11745.10 216.96 52497.15 88888.00 2016-09-29 05:12:09.908 273 11745.15 216.89 52497.10 88888.00 2016-09-29 05:12:10.408 273 11745.16 216.87 52497.14 88888.00 2016-09-29 05:12:10.908 273 11745.09 216.88 52497.21 88888.00 2016-09-29 05:12:11.408 273 11745.01 216.86 52497.27 88888.00 2016-09-29 05:12:11.908 273 11745.07 216.88 52497.25 88888.00 2016-09-29 05:12:12.408 273 11745.18 216.88 52497.20 88888.00 2016-09-29 05:12:12.908 273 11745.08 216.87 52497.24 88888.00 2016-09-29 05:12:13.408 273 11745.12 216.87 52497.24 88888.00 2016-09-29 05:12:13.908 273 11745.16 216.82 52497.25 88888.00 2016-09-29 05:12:14.408 273 11745.11 216.78 52497.23 88888.00 2016-09-29 05:12:14.908 273 11745.06 216.74 52497.23 88888.00 2016-09-29 05:12:15.408 273 11745.07 216.72 52497.19 88888.00 2016-09-29 05:12:15.908 273 11745.07 216.71 52497.20 88888.00 2016-09-29 05:12:16.408 273 11745.07 216.68 52497.20 88888.00 2016-09-29 05:12:16.908 273 11745.09 216.64 52497.18 88888.00 2016-09-29 05:12:17.408 273 11745.11 216.65 52497.20 88888.00 2016-09-29 05:12:17.908 273 11745.21 216.63 52497.20 88888.00 2016-09-29 05:12:18.408 273 11745.25 216.65 52497.20 88888.00 2016-09-29 05:12:18.908 273 11745.18 216.61 52497.25 88888.00 2016-09-29 05:12:19.408 273 11745.09 216.58 52497.28 88888.00 2016-09-29 05:12:19.908 273 11745.05 216.58 52497.25 88888.00 2016-09-29 05:12:20.408 273 11745.01 216.53 52497.24 88888.00 2016-09-29 05:12:20.908 273 11745.02 216.46 52497.24 88888.00 2016-09-29 05:12:21.408 273 11745.06 216.46 52497.26 88888.00 2016-09-29 05:12:21.908 273 11745.11 216.43 52497.27 88888.00 2016-09-29 05:12:22.408 273 11745.16 216.39 52497.21 88888.00 2016-09-29 05:12:22.908 273 11745.16 216.34 52497.21 88888.00 2016-09-29 05:12:23.408 273 11745.09 216.34 52497.28 88888.00 2016-09-29 05:12:23.908 273 11745.02 216.34 52497.33 88888.00 2016-09-29 05:12:24.408 273 11745.10 216.33 52497.32 88888.00 2016-09-29 05:12:24.908 273 11745.18 216.30 52497.29 88888.00 2016-09-29 05:12:25.408 273 11745.19 216.33 52497.25 88888.00 2016-09-29 05:12:25.908 273 11745.25 216.31 52497.21 88888.00 2016-09-29 05:12:26.408 273 11745.30 216.24 52497.23 88888.00 2016-09-29 05:12:26.908 273 11745.36 216.24 52497.25 88888.00 2016-09-29 05:12:27.408 273 11745.35 216.22 52497.26 88888.00 2016-09-29 05:12:27.908 273 11745.28 216.16 52497.30 88888.00 2016-09-29 05:12:28.408 273 11745.32 216.10 52497.29 88888.00 2016-09-29 05:12:28.908 273 11745.38 216.07 52497.25 88888.00 2016-09-29 05:12:29.408 273 11745.37 216.01 52497.29 88888.00 2016-09-29 05:12:29.908 273 11745.38 215.97 52497.33 88888.00 2016-09-29 05:12:30.408 273 11745.38 215.94 52497.36 88888.00 2016-09-29 05:12:30.908 273 11745.38 215.93 52497.35 88888.00 2016-09-29 05:12:31.408 273 11745.37 215.87 52497.35 88888.00 2016-09-29 05:12:31.908 273 11745.42 215.84 52497.32 88888.00 2016-09-29 05:12:32.408 273 11745.47 215.80 52497.32 88888.00 2016-09-29 05:12:32.908 273 11745.51 215.72 52497.34 88888.00 2016-09-29 05:12:33.408 273 11745.54 215.65 52497.36 88888.00 2016-09-29 05:12:33.908 273 11745.55 215.63 52497.32 88888.00 2016-09-29 05:12:34.408 273 11745.52 215.61 52497.34 88888.00 2016-09-29 05:12:34.908 273 11745.54 215.54 52497.35 88888.00 2016-09-29 05:12:35.408 273 11745.59 215.51 52497.32 88888.00 2016-09-29 05:12:35.908 273 11745.65 215.48 52497.28 88888.00 2016-09-29 05:12:36.408 273 11745.69 215.49 52497.26 88888.00 2016-09-29 05:12:36.908 273 11745.70 215.47 52497.26 88888.00 2016-09-29 05:12:37.408 273 11745.71 215.44 52497.30 88888.00 2016-09-29 05:12:37.908 273 11745.73 215.43 52497.29 88888.00 2016-09-29 05:12:38.408 273 11745.72 215.39 52497.32 88888.00 2016-09-29 05:12:38.908 273 11745.71 215.41 52497.30 88888.00 2016-09-29 05:12:39.408 273 11745.74 215.34 52497.28 88888.00 2016-09-29 05:12:39.908 273 11745.71 215.27 52497.33 88888.00 2016-09-29 05:12:40.408 273 11745.70 215.28 52497.32 88888.00 2016-09-29 05:12:40.908 273 11745.68 215.29 52497.36 88888.00 2016-09-29 05:12:41.408 273 11745.61 215.27 52497.44 88888.00 2016-09-29 05:12:41.908 273 11745.50 215.20 52497.50 88888.00 2016-09-29 05:12:42.408 273 11745.40 215.16 52497.53 88888.00 2016-09-29 05:12:42.908 273 11745.37 215.15 52497.52 88888.00 2016-09-29 05:12:43.408 273 11745.35 215.14 52497.56 88888.00 2016-09-29 05:12:43.908 273 11745.33 215.04 52497.53 88888.00 2016-09-29 05:12:44.408 273 11745.35 215.00 52497.43 88888.00 2016-09-29 05:12:44.908 273 11745.37 214.97 52497.43 88888.00 2016-09-29 05:12:45.408 273 11745.32 214.91 52497.47 88888.00 2016-09-29 05:12:45.908 273 11745.27 214.84 52497.45 88888.00 2016-09-29 05:12:46.408 273 11745.29 214.83 52497.45 88888.00 2016-09-29 05:12:46.908 273 11745.32 214.80 52497.42 88888.00 2016-09-29 05:12:47.408 273 11745.35 214.76 52497.39 88888.00 2016-09-29 05:12:47.908 273 11745.37 214.73 52497.38 88888.00 2016-09-29 05:12:48.408 273 11745.38 214.74 52497.37 88888.00 2016-09-29 05:12:48.908 273 11745.36 214.73 52497.41 88888.00 2016-09-29 05:12:49.408 273 11745.32 214.69 52497.41 88888.00 2016-09-29 05:12:49.908 273 11745.33 214.65 52497.39 88888.00 2016-09-29 05:12:50.408 273 11745.38 214.65 52497.41 88888.00 2016-09-29 05:12:50.908 273 11745.45 214.60 52497.43 88888.00 2016-09-29 05:12:51.408 273 11745.47 214.57 52497.42 88888.00 2016-09-29 05:12:51.908 273 11745.46 214.57 52497.41 88888.00 2016-09-29 05:12:52.408 273 11745.47 214.58 52497.39 88888.00 2016-09-29 05:12:52.908 273 11745.45 214.64 52497.41 88888.00 2016-09-29 05:12:53.408 273 11745.47 214.60 52497.36 88888.00 2016-09-29 05:12:53.908 273 11745.49 214.56 52497.34 88888.00 2016-09-29 05:12:54.408 273 11745.45 214.54 52497.33 88888.00 2016-09-29 05:12:54.908 273 11745.46 214.51 52497.30 88888.00 2016-09-29 05:12:55.408 273 11745.47 214.44 52497.29 88888.00 2016-09-29 05:12:55.908 273 11745.47 214.42 52497.26 88888.00 2016-09-29 05:12:56.408 273 11745.46 214.39 52497.23 88888.00 2016-09-29 05:12:56.908 273 11745.46 214.34 52497.18 88888.00 2016-09-29 05:12:57.408 273 11745.47 214.29 52497.19 88888.00 2016-09-29 05:12:57.908 273 11745.50 214.25 52497.18 88888.00 2016-09-29 05:12:58.408 273 11745.47 214.26 52497.18 88888.00 2016-09-29 05:12:58.908 273 11745.43 214.27 52497.19 88888.00 2016-09-29 05:12:59.408 273 11745.38 214.22 52497.20 88888.00 2016-09-29 05:12:59.908 273 11745.37 214.20 52497.21 88888.00 2016-09-29 05:13:00.408 273 11745.37 214.16 52497.18 88888.00 2016-09-29 05:13:00.908 273 11745.43 214.17 52497.12 88888.00 2016-09-29 05:13:01.408 273 11745.42 214.11 52497.11 88888.00 2016-09-29 05:13:01.908 273 11745.41 214.01 52497.11 88888.00 2016-09-29 05:13:02.408 273 11745.35 213.97 52497.07 88888.00 2016-09-29 05:13:02.908 273 11745.33 213.93 52497.07 88888.00 2016-09-29 05:13:03.408 273 11745.30 213.81 52497.10 88888.00 2016-09-29 05:13:03.908 273 11745.34 213.76 52497.07 88888.00 2016-09-29 05:13:04.408 273 11745.35 213.73 52497.06 88888.00 2016-09-29 05:13:04.908 273 11745.32 213.65 52497.07 88888.00 2016-09-29 05:13:05.408 273 11745.29 213.62 52497.10 88888.00 2016-09-29 05:13:05.908 273 11745.34 213.60 52497.07 88888.00 2016-09-29 05:13:06.408 273 11745.35 213.58 52497.01 88888.00 2016-09-29 05:13:06.908 273 11745.42 213.54 52496.97 88888.00 2016-09-29 05:13:07.408 273 11745.46 213.49 52496.95 88888.00 2016-09-29 05:13:07.908 273 11745.47 213.38 52496.94 88888.00 2016-09-29 05:13:08.408 273 11745.44 213.32 52496.95 88888.00 2016-09-29 05:13:08.908 273 11745.41 213.31 52496.95 88888.00 2016-09-29 05:13:09.408 273 11745.43 213.24 52496.93 88888.00 2016-09-29 05:13:09.908 273 11745.44 213.18 52496.90 88888.00 2016-09-29 05:13:10.408 273 11745.50 213.12 52496.84 88888.00 2016-09-29 05:13:10.908 273 11745.37 213.06 52496.95 88888.00 2016-09-29 05:13:11.408 273 11745.26 213.03 52497.03 88888.00 2016-09-29 05:13:11.908 273 11745.33 212.96 52497.00 88888.00 2016-09-29 05:13:12.408 273 11745.37 212.94 52497.02 88888.00 2016-09-29 05:13:12.908 273 11745.36 212.93 52497.08 88888.00 2016-09-29 05:13:13.408 273 11745.41 212.90 52497.08 88888.00 2016-09-29 05:13:13.908 273 11745.45 212.86 52496.97 88888.00 2016-09-29 05:13:14.408 273 11745.54 212.83 52496.92 88888.00 2016-09-29 05:13:14.908 273 11745.62 212.77 52496.92 88888.00 2016-09-29 05:13:15.408 273 11745.63 212.75 52496.94 88888.00 2016-09-29 05:13:15.908 273 11745.65 212.74 52496.94 88888.00 2016-09-29 05:13:16.408 273 11745.49 212.76 52497.07 88888.00 2016-09-29 05:13:16.908 273 11745.30 212.75 52497.21 88888.00 2016-09-29 05:13:17.408 273 11745.36 212.67 52497.14 88888.00 2016-09-29 05:13:17.908 273 11745.45 212.63 52497.09 88888.00 2016-09-29 05:13:18.408 273 11745.45 212.57 52497.10 88888.00 2016-09-29 05:13:18.908 273 11745.47 212.52 52497.09 88888.00 2016-09-29 05:13:19.408 273 11745.47 212.51 52497.12 88888.00 2016-09-29 05:13:19.908 273 11745.58 212.45 52497.10 88888.00 2016-09-29 05:13:20.408 273 11745.69 212.41 52497.07 88888.00 2016-09-29 05:13:20.908 273 11745.71 212.38 52497.01 88888.00 2016-09-29 05:13:21.408 273 11745.76 212.37 52497.03 88888.00 2016-09-29 05:13:21.908 273 11745.79 212.34 52497.06 88888.00 2016-09-29 05:13:22.408 273 11745.69 212.33 52497.19 88888.00 2016-09-29 05:13:22.908 273 11745.82 212.33 52497.16 88888.00 2016-09-29 05:13:23.408 273 11745.97 212.29 52497.09 88888.00 2016-09-29 05:13:23.908 273 11745.99 212.29 52497.15 88888.00 2016-09-29 05:13:24.408 273 11746.09 212.23 52497.10 88888.00 2016-09-29 05:13:24.908 273 11746.21 212.19 52497.06 88888.00 2016-09-29 05:13:25.409 273 11746.34 212.18 52497.02 88888.00 2016-09-29 05:13:25.909 273 11746.39 212.17 52497.06 88888.00 2016-09-29 05:13:26.409 273 11746.35 212.16 52497.12 88888.00 2016-09-29 05:13:26.909 273 11746.32 212.17 52497.18 88888.00 2016-09-29 05:13:27.409 273 11746.29 212.13 52497.21 88888.00 2016-09-29 05:13:27.909 273 11746.35 212.10 52497.19 88888.00 2016-09-29 05:13:28.409 273 11746.41 212.08 52497.19 88888.00 2016-09-29 05:13:28.909 273 11746.48 212.02 52497.18 88888.00 2016-09-29 05:13:29.409 273 11746.49 211.96 52497.18 88888.00 2016-09-29 05:13:29.909 273 11746.39 212.00 52497.25 88888.00 2016-09-29 05:13:30.409 273 11746.30 212.02 52497.33 88888.00 2016-09-29 05:13:30.909 273 11746.51 211.90 52497.26 88888.00 2016-09-29 05:13:31.409 273 11746.76 211.87 52497.12 88888.00 2016-09-29 05:13:31.909 273 11746.91 211.87 52497.01 88888.00 2016-09-29 05:13:32.409 273 11746.88 211.87 52497.11 88888.00 2016-09-29 05:13:32.909 273 11746.88 211.86 52497.20 88888.00 2016-09-29 05:13:33.409 273 11747.10 211.84 52497.14 88888.00 2016-09-29 05:13:33.909 273 11747.17 211.79 52497.16 88888.00 2016-09-29 05:13:34.409 273 11747.11 211.80 52497.27 88888.00 2016-09-29 05:13:34.909 273 11747.12 211.81 52497.27 88888.00 2016-09-29 05:13:35.409 273 11747.12 211.84 52497.30 88888.00 2016-09-29 05:13:35.909 273 11747.28 211.79 52497.21 88888.00 2016-09-29 05:13:36.409 273 11747.47 211.78 52497.14 88888.00 2016-09-29 05:13:36.909 273 11747.54 211.74 52497.17 88888.00 2016-09-29 05:13:37.409 273 11747.57 211.68 52497.20 88888.00 2016-09-29 05:13:37.909 273 11747.54 211.63 52497.29 88888.00 2016-09-29 05:13:38.409 273 11747.52 211.61 52497.35 88888.00 2016-09-29 05:13:38.909 273 11747.51 211.61 52497.41 88888.00 2016-09-29 05:13:39.409 273 11747.57 211.64 52497.39 88888.00 2016-09-29 05:13:39.909 273 11747.72 211.63 52497.39 88888.00 2016-09-29 05:13:40.409 273 11747.77 211.57 52497.37 88888.00 2016-09-29 05:13:40.909 273 11747.80 211.53 52497.36 88888.00 2016-09-29 05:13:41.409 273 11747.84 211.49 52497.39 88888.00 2016-09-29 05:13:41.909 273 11747.92 211.44 52497.39 88888.00 2016-09-29 05:13:42.409 273 11747.97 211.37 52497.41 88888.00 2016-09-29 05:13:42.909 273 11747.95 211.31 52497.41 88888.00 2016-09-29 05:13:43.409 273 11747.96 211.28 52497.43 88888.00 2016-09-29 05:13:43.909 273 11747.96 211.24 52497.45 88888.00 2016-09-29 05:13:44.409 273 11747.97 211.19 52497.46 88888.00 2016-09-29 05:13:44.909 273 11748.06 211.18 52497.43 88888.00 2016-09-29 05:13:45.409 273 11748.06 211.13 52497.45 88888.00 2016-09-29 05:13:45.909 273 11748.02 211.05 52497.44 88888.00 2016-09-29 05:13:46.409 273 11748.02 210.98 52497.42 88888.00 2016-09-29 05:13:46.909 273 11748.02 210.88 52497.42 88888.00 2016-09-29 05:13:47.409 273 11747.98 210.76 52497.42 88888.00 2016-09-29 05:13:47.909 273 11747.97 210.67 52497.41 88888.00 2016-09-29 05:13:48.409 273 11747.99 210.62 52497.42 88888.00 2016-09-29 05:13:48.909 273 11748.00 210.55 52497.41 88888.00 2016-09-29 05:13:49.409 273 11748.00 210.48 52497.36 88888.00 2016-09-29 05:13:49.909 273 11747.99 210.32 52497.34 88888.00 2016-09-29 05:13:50.409 273 11748.00 210.22 52497.33 88888.00 2016-09-29 05:13:50.909 273 11748.00 210.12 52497.30 88888.00 2016-09-29 05:13:51.409 273 11747.92 210.03 52497.27 88888.00 2016-09-29 05:13:51.909 273 11747.92 209.87 52497.23 88888.00 2016-09-29 05:13:52.409 273 11747.91 209.75 52497.19 88888.00 2016-09-29 05:13:52.909 273 11747.81 209.66 52497.15 88888.00 2016-09-29 05:13:53.409 273 11747.75 209.54 52497.07 88888.00 2016-09-29 05:13:53.909 273 11747.72 209.36 52497.00 88888.00 2016-09-29 05:13:54.409 273 11747.69 209.18 52496.92 88888.00 2016-09-29 05:13:54.909 273 11747.73 208.98 52496.82 88888.00 2016-09-29 05:13:55.409 273 11747.70 208.80 52496.74 88888.00 2016-09-29 05:13:55.909 273 11747.66 208.64 52496.65 88888.00 2016-09-29 05:13:56.409 273 11747.62 208.49 52496.57 88888.00 2016-09-29 05:13:56.909 273 11747.58 208.36 52496.40 88888.00 2016-09-29 05:13:57.409 273 11747.55 208.20 52496.30 88888.00 2016-09-29 05:13:57.909 273 11747.46 208.01 52496.22 88888.00 2016-09-29 05:13:58.409 273 11747.39 207.88 52496.10 88888.00 2016-09-29 05:13:58.909 273 11747.31 207.68 52496.02 88888.00 2016-09-29 05:13:59.409 273 11747.26 207.49 52495.96 88888.00 2016-09-29 05:13:59.909 273 11747.22 207.33 52495.86 88888.00 2016-09-29 05:14:00.409 273 11747.17 207.14 52495.80 88888.00 2016-09-29 05:14:00.909 273 11747.14 206.99 52495.73 88888.00 2016-09-29 05:14:01.409 273 11747.12 206.80 52495.61 88888.00 2016-09-29 05:14:01.909 273 11747.08 206.69 52495.53 88888.00 2016-09-29 05:14:02.409 273 11747.09 206.57 52495.42 88888.00 2016-09-29 05:14:02.909 273 11747.04 206.42 52495.39 88888.00 2016-09-29 05:14:03.409 273 11746.99 206.22 52495.31 88888.00 2016-09-29 05:14:03.909 273 11746.95 206.11 52495.24 88888.00 2016-09-29 05:14:04.409 273 11746.93 205.99 52495.18 88888.00 2016-09-29 05:14:04.909 273 11746.91 205.91 52495.14 88888.00 2016-09-29 05:14:05.409 273 11746.86 205.86 52495.10 88888.00 2016-09-29 05:14:05.909 273 11746.86 205.82 52495.06 88888.00 2016-09-29 05:14:06.409 273 11746.96 205.77 52494.97 88888.00 2016-09-29 05:14:06.909 273 11747.16 205.76 52494.87 88888.00 2016-09-29 05:14:07.409 273 11747.29 205.82 52494.83 88888.00 2016-09-29 05:14:07.909 273 11747.43 205.87 52494.79 88888.00 2016-09-29 05:14:08.409 273 11747.58 205.94 52494.79 88888.00 2016-09-29 05:14:08.909 273 11747.73 205.99 52494.79 88888.00 2016-09-29 05:14:09.409 273 11747.90 206.04 52494.79 88888.00 2016-09-29 05:14:09.909 273 11748.07 206.12 52494.79 88888.00 2016-09-29 05:14:10.409 273 11748.26 206.14 52494.77 88888.00 2016-09-29 05:14:10.909 273 11748.43 206.20 52494.77 88888.00 2016-09-29 05:14:11.409 273 11748.53 206.25 52494.78 88888.00 2016-09-29 05:14:11.909 273 11748.54 206.23 52494.83 88888.00 2016-09-29 05:14:12.409 273 11748.66 206.17 52494.83 88888.00 2016-09-29 05:14:12.909 273 11748.81 206.14 52494.85 88888.00 2016-09-29 05:14:13.409 273 11748.96 206.09 52494.85 88888.00 2016-09-29 05:14:13.909 273 11749.09 206.07 52494.81 88888.00 2016-09-29 05:14:14.409 273 11749.20 206.04 52494.79 88888.00 2016-09-29 05:14:14.909 273 11749.30 205.95 52494.80 88888.00 2016-09-29 05:14:15.409 273 11749.46 205.92 52494.83 88888.00 2016-09-29 05:14:15.909 273 11749.66 205.91 52494.87 88888.00 2016-09-29 05:14:16.409 273 11749.88 205.91 52494.88 88888.00 2016-09-29 05:14:16.909 273 11750.15 205.87 52494.85 88888.00 2016-09-29 05:14:17.409 273 11750.27 205.88 52494.87 88888.00 2016-09-29 05:14:17.909 273 11750.18 205.96 52495.10 88888.00 2016-09-29 05:14:18.409 273 11750.28 205.97 52495.16 88888.00 2016-09-29 05:14:18.909 273 11750.38 206.01 52495.23 88888.00 2016-09-29 05:14:19.409 273 11750.46 206.02 52495.29 88888.00 2016-09-29 05:14:19.909 273 11750.58 206.04 52495.34 88888.00 2016-09-29 05:14:20.409 273 11750.71 205.97 52495.42 88888.00 2016-09-29 05:14:20.909 273 11750.81 205.97 52495.50 88888.00 2016-09-29 05:14:21.409 273 11750.84 206.03 52495.59 88888.00 2016-09-29 05:14:21.909 273 11750.93 206.06 52495.68 88888.00 2016-09-29 05:14:22.409 273 11751.12 206.05 52495.69 88888.00 2016-09-29 05:14:22.909 273 11751.23 206.11 52495.76 88888.00 2016-09-29 05:14:23.409 273 11751.30 206.18 52495.82 88888.00 2016-09-29 05:14:23.909 273 11751.30 206.24 52495.95 88888.00 2016-09-29 05:14:24.409 273 11751.32 206.32 52496.08 88888.00 2016-09-29 05:14:24.909 273 11751.53 206.35 52496.10 88888.00 2016-09-29 05:14:25.409 273 11751.68 206.36 52496.14 88888.00 2016-09-29 05:14:25.909 273 11751.73 206.44 52496.26 88888.00 2016-09-29 05:14:26.409 273 11751.76 206.56 52496.40 88888.00 2016-09-29 05:14:26.909 273 11751.82 206.66 52496.48 88888.00 2016-09-29 05:14:27.409 273 11751.92 206.76 52496.56 88888.00 2016-09-29 05:14:27.909 273 11751.88 206.86 52496.67 88888.00 2016-09-29 05:14:28.409 273 11751.83 206.98 52496.81 88888.00 2016-09-29 05:14:28.909 273 11751.81 207.01 52496.89 88888.00 2016-09-29 05:14:29.409 273 11751.70 207.00 52496.99 88888.00 2016-09-29 05:14:29.909 273 11751.60 206.96 52497.09 88888.00 2016-09-29 05:14:30.409 273 11751.57 206.99 52497.12 88888.00 2016-09-29 05:14:30.909 273 11751.51 207.00 52497.17 88888.00 2016-09-29 05:14:31.409 273 11751.50 207.02 52497.18 88888.00 2016-09-29 05:14:31.909 273 11751.40 206.98 52497.18 88888.00 2016-09-29 05:14:32.409 273 11751.21 206.94 52497.23 88888.00 2016-09-29 05:14:32.909 273 11751.05 206.85 52497.24 88888.00 2016-09-29 05:14:33.409 273 11750.89 206.80 52497.24 88888.00 2016-09-29 05:14:33.909 273 11750.80 206.72 52497.25 88888.00 2016-09-29 05:14:34.409 273 11750.64 206.63 52497.25 88888.00 2016-09-29 05:14:34.909 273 11750.56 206.54 52497.19 88888.00 2016-09-29 05:14:35.409 273 11750.43 206.44 52497.16 88888.00 2016-09-29 05:14:35.909 273 11750.29 206.27 52497.10 88888.00 2016-09-29 05:14:36.409 273 11750.07 206.17 52497.10 88888.00 2016-09-29 05:14:36.909 273 11750.00 206.08 52497.00 88888.00 2016-09-29 05:14:37.409 273 11749.93 205.96 52496.90 88888.00 2016-09-29 05:14:37.909 273 11749.88 205.84 52496.81 88888.00 2016-09-29 05:14:38.409 273 11749.91 205.76 52496.65 88888.00 2016-09-29 05:14:38.909 273 11749.80 205.64 52496.59 88888.00 2016-09-29 05:14:39.409 273 11749.70 205.55 52496.53 88888.00 2016-09-29 05:14:39.909 273 11749.55 205.54 52496.51 88888.00 2016-09-29 05:14:40.409 273 11749.54 205.49 52496.41 88888.00 2016-09-29 05:14:40.909 273 11749.53 205.45 52496.36 88888.00 2016-09-29 05:14:41.409 273 11749.50 205.37 52496.28 88888.00 2016-09-29 05:14:41.909 273 11749.53 205.31 52496.19 88888.00 2016-09-29 05:14:42.409 273 11749.57 205.27 52496.09 88888.00 2016-09-29 05:14:42.909 273 11749.66 205.16 52495.98 88888.00 2016-09-29 05:14:43.409 273 11749.70 205.10 52495.88 88888.00 2016-09-29 05:14:43.909 273 11749.75 205.01 52495.78 88888.00 2016-09-29 05:14:44.409 273 11749.81 204.92 52495.70 88888.00 2016-09-29 05:14:44.909 273 11749.82 204.81 52495.58 88888.00 2016-09-29 05:14:45.409 273 11749.82 204.77 52495.52 88888.00 2016-09-29 05:14:45.909 273 11749.79 204.65 52495.50 88888.00 2016-09-29 05:14:46.409 273 11749.84 204.51 52495.43 88888.00 2016-09-29 05:14:46.909 273 11749.88 204.38 52495.30 88888.00 2016-09-29 05:14:47.409 273 11749.91 204.24 52495.22 88888.00 2016-09-29 05:14:47.909 273 11749.94 204.11 52495.15 88888.00 2016-09-29 05:14:48.409 273 11749.98 203.99 52495.05 88888.00 2016-09-29 05:14:48.909 273 11750.05 203.86 52494.94 88888.00 2016-09-29 05:14:49.409 273 11750.10 203.67 52494.81 88888.00 2016-09-29 05:14:49.909 273 11750.18 203.53 52494.74 88888.00 2016-09-29 05:14:50.409 273 11750.23 203.36 52494.69 88888.00 2016-09-29 05:14:50.909 273 11750.25 203.23 52494.56 88888.00 2016-09-29 05:14:51.409 273 11750.24 203.10 52494.42 88888.00 2016-09-29 05:14:51.909 273 11750.20 202.92 52494.37 88888.00 2016-09-29 05:14:52.409 273 11750.23 202.78 52494.28 88888.00 2016-09-29 05:14:52.909 273 11750.20 202.64 52494.17 88888.00 2016-09-29 05:14:53.409 273 11750.20 202.47 52494.06 88888.00 2016-09-29 05:14:53.909 273 11750.11 202.27 52493.97 88888.00 2016-09-29 05:14:54.409 273 11750.11 202.06 52493.80 88888.00 2016-09-29 05:14:54.909 273 11750.10 201.84 52493.66 88888.00 2016-09-29 05:14:55.409 273 11750.09 201.65 52493.54 88888.00 2016-09-29 05:14:55.909 273 11750.07 201.46 52493.42 88888.00 2016-09-29 05:14:56.409 273 11750.05 201.26 52493.32 88888.00 2016-09-29 05:14:56.909 273 11749.97 201.07 52493.30 88888.00 2016-09-29 05:14:57.409 273 11749.91 200.88 52493.22 88888.00 2016-09-29 05:14:57.909 273 11750.00 200.62 52493.05 88888.00 2016-09-29 05:14:58.409 273 11750.12 200.37 52492.85 88888.00 2016-09-29 05:14:58.909 273 11750.21 200.16 52492.67 88888.00 2016-09-29 05:14:59.409 273 11750.34 199.98 52492.52 88888.00 2016-09-29 05:14:59.909 273 11750.49 199.82 52492.36 88888.00 2016-09-29 05:15:00.409 273 11750.58 199.68 52492.22 88888.00 2016-09-29 05:15:00.909 273 11750.51 199.58 52492.15 88888.00 2016-09-29 05:15:01.409 273 11750.54 199.49 52492.03 88888.00 2016-09-29 05:15:01.909 273 11750.70 199.31 52491.82 88888.00 2016-09-29 05:15:02.409 273 11750.82 199.19 52491.68 88888.00 2016-09-29 05:15:02.909 273 11750.86 199.15 52491.60 88888.00 2016-09-29 05:15:03.409 273 11750.91 199.08 52491.47 88888.00 2016-09-29 05:15:03.909 273 11751.02 198.99 52491.36 88888.00 2016-09-29 05:15:04.409 273 11751.15 198.89 52491.22 88888.00 2016-09-29 05:15:04.909 273 11751.20 198.85 52491.09 88888.00 2016-09-29 05:15:05.409 273 11751.22 198.84 52490.99 88888.00 2016-09-29 05:15:05.909 273 11751.06 198.82 52491.03 88888.00 2016-09-29 05:15:06.409 273 11750.90 198.80 52491.08 88888.00 2016-09-29 05:15:06.909 273 11750.95 198.75 52490.94 88888.00 2016-09-29 05:15:07.409 273 11750.88 198.74 52490.86 88888.00 2016-09-29 05:15:07.909 273 11750.81 198.72 52490.80 88888.00 2016-09-29 05:15:08.409 273 11750.74 198.62 52490.78 88888.00 2016-09-29 05:15:08.909 273 11750.72 198.58 52490.73 88888.00 2016-09-29 05:15:09.409 273 11750.64 198.55 52490.68 88888.00 2016-09-29 05:15:09.909 273 11750.56 198.50 52490.60 88888.00 2016-09-29 05:15:10.409 273 11750.55 198.45 52490.53 88888.00 2016-09-29 05:15:10.909 273 11750.51 198.40 52490.49 88888.00 2016-09-29 05:15:11.409 273 11750.49 198.37 52490.48 88888.00 2016-09-29 05:15:11.909 273 11750.43 198.32 52490.45 88888.00 2016-09-29 05:15:12.409 273 11750.37 198.24 52490.40 88888.00 2016-09-29 05:15:12.909 273 11750.26 198.22 52490.39 88888.00 2016-09-29 05:15:13.409 273 11750.15 198.21 52490.43 88888.00 2016-09-29 05:15:13.909 273 11750.14 198.13 52490.40 88888.00 2016-09-29 05:15:14.409 273 11750.07 198.01 52490.37 88888.00 2016-09-29 05:15:14.909 273 11749.95 197.89 52490.37 88888.00 2016-09-29 05:15:15.409 273 11749.80 197.82 52490.39 88888.00 2016-09-29 05:15:15.909 273 11749.65 197.72 52490.39 88888.00 2016-09-29 05:15:16.409 273 11749.50 197.61 52490.34 88888.00 2016-09-29 05:15:16.909 273 11749.33 197.49 52490.34 88888.00 2016-09-29 05:15:17.409 273 11749.13 197.37 52490.41 88888.00 2016-09-29 05:15:17.909 273 11748.87 197.25 52490.46 88888.00 2016-09-29 05:15:18.409 273 11748.74 197.11 52490.42 88888.00 2016-09-29 05:15:18.909 273 11748.66 196.98 52490.36 88888.00 2016-09-29 05:15:19.409 273 11748.47 196.93 52490.34 88888.00 2016-09-29 05:15:19.909 273 11748.25 196.83 52490.33 88888.00 2016-09-29 05:15:20.409 273 11748.08 196.76 52490.31 88888.00 2016-09-29 05:15:20.909 273 11747.90 196.66 52490.33 88888.00 2016-09-29 05:15:21.409 273 11747.74 196.54 52490.29 88888.00 2016-09-29 05:15:21.909 273 11747.60 196.45 52490.23 88888.00 2016-09-29 05:15:22.409 273 11747.47 196.36 52490.13 88888.00 2016-09-29 05:15:22.909 273 11747.36 196.26 52490.05 88888.00 2016-09-29 05:15:23.409 273 11747.23 196.16 52489.92 88888.00 2016-09-29 05:15:23.909 273 11747.12 196.00 52489.84 88888.00 2016-09-29 05:15:24.409 273 11747.00 195.82 52489.74 88888.00 2016-09-29 05:15:24.909 273 11746.92 195.71 52489.67 88888.00 2016-09-29 05:15:25.409 273 11746.90 195.66 52489.57 88888.00 2016-09-29 05:15:25.909 273 11746.86 195.56 52489.41 88888.00 2016-09-29 05:15:26.409 273 11746.86 195.48 52489.26 88888.00 2016-09-29 05:15:26.909 273 11746.86 195.48 52489.15 88888.00 2016-09-29 05:15:27.409 273 11746.88 195.47 52489.02 88888.00 2016-09-29 05:15:27.909 273 11746.93 195.42 52488.87 88888.00 2016-09-29 05:15:28.409 273 11746.95 195.36 52488.74 88888.00 2016-09-29 05:15:28.909 273 11746.99 195.26 52488.65 88888.00 2016-09-29 05:15:29.409 273 11747.01 195.20 52488.58 88888.00 2016-09-29 05:15:29.909 273 11746.99 195.09 52488.48 88888.00 2016-09-29 05:15:30.409 273 11746.99 194.97 52488.35 88888.00 2016-09-29 05:15:30.909 273 11747.03 194.87 52488.19 88888.00 2016-09-29 05:15:31.409 273 11747.03 194.72 52488.05 88888.00 2016-09-29 05:15:31.909 273 11747.07 194.58 52487.92 88888.00 2016-09-29 05:15:32.409 273 11747.11 194.42 52487.76 88888.00 2016-09-29 05:15:32.909 273 11747.12 194.26 52487.59 88888.00 2016-09-29 05:15:33.409 273 11747.12 194.13 52487.42 88888.00 2016-09-29 05:15:33.909 273 11747.10 194.03 52487.32 88888.00 2016-09-29 05:15:34.409 273 11747.09 193.94 52487.21 88888.00 2016-09-29 05:15:34.909 273 11747.20 193.77 52487.05 88888.00 2016-09-29 05:15:35.409 273 11747.30 193.64 52486.85 88888.00 2016-09-29 05:15:35.909 273 11747.30 193.51 52486.69 88888.00 2016-09-29 05:15:36.409 273 11747.25 193.39 52486.55 88888.00 2016-09-29 05:15:36.909 273 11747.14 193.29 52486.43 88888.00 2016-09-29 05:15:37.409 273 11747.05 193.23 52486.33 88888.00 2016-09-29 05:15:37.909 273 11746.96 193.06 52486.27 88888.00 2016-09-29 05:15:38.409 273 11746.92 192.94 52486.13 88888.00 2016-09-29 05:15:38.909 273 11746.90 192.85 52486.00 88888.00 2016-09-29 05:15:39.409 273 11746.91 192.78 52485.86 88888.00 2016-09-29 05:15:39.909 273 11746.82 192.74 52485.76 88888.00 2016-09-29 05:15:40.409 273 11746.70 192.59 52485.70 88888.00 2016-09-29 05:15:40.909 273 11746.66 192.49 52485.61 88888.00 2016-09-29 05:15:41.409 273 11746.68 192.33 52485.43 88888.00 2016-09-29 05:15:41.909 273 11746.74 192.20 52485.25 88888.00 2016-09-29 05:15:42.409 273 11746.75 192.04 52485.11 88888.00 2016-09-29 05:15:42.909 273 11746.72 191.97 52485.01 88888.00 2016-09-29 05:15:43.409 273 11746.75 191.90 52484.87 88888.00 2016-09-29 05:15:43.909 273 11746.79 191.82 52484.70 88888.00 2016-09-29 05:15:44.409 273 11746.88 191.72 52484.56 88888.00 2016-09-29 05:15:44.909 273 11746.94 191.65 52484.47 88888.00 2016-09-29 05:15:45.409 273 11747.04 191.63 52484.33 88888.00 2016-09-29 05:15:45.909 273 11747.12 191.55 52484.21 88888.00 2016-09-29 05:15:46.409 273 11747.18 191.49 52484.07 88888.00 2016-09-29 05:15:46.909 273 11747.20 191.43 52483.97 88888.00 2016-09-29 05:15:47.409 273 11747.28 191.41 52483.85 88888.00 2016-09-29 05:15:47.909 273 11747.38 191.39 52483.70 88888.00 2016-09-29 05:15:48.409 273 11747.49 191.34 52483.57 88888.00 2016-09-29 05:15:48.909 273 11747.56 191.26 52483.49 88888.00 2016-09-29 05:15:49.409 273 11747.62 191.21 52483.38 88888.00 2016-09-29 05:15:49.909 273 11747.72 191.19 52483.26 88888.00 2016-09-29 05:15:50.409 273 11747.79 191.10 52483.10 88888.00 2016-09-29 05:15:50.909 273 11747.84 191.04 52482.96 88888.00 2016-09-29 05:15:51.409 273 11747.96 191.01 52482.85 88888.00 2016-09-29 05:15:51.909 273 11748.02 190.93 52482.78 88888.00 2016-09-29 05:15:52.409 273 11748.10 190.92 52482.66 88888.00 2016-09-29 05:15:52.909 273 11748.16 190.92 52482.60 88888.00 2016-09-29 05:15:53.409 273 11748.22 190.86 52482.53 88888.00 2016-09-29 05:15:53.909 273 11748.32 190.82 52482.44 88888.00 2016-09-29 05:15:54.409 273 11748.36 190.78 52482.29 88888.00 2016-09-29 05:15:54.909 273 11748.44 190.73 52482.17 88888.00 2016-09-29 05:15:55.409 273 11748.53 190.72 52482.05 88888.00 2016-09-29 05:15:55.909 273 11748.57 190.68 52481.90 88888.00 2016-09-29 05:15:56.409 273 11748.62 190.64 52481.76 88888.00 2016-09-29 05:15:56.909 273 11748.62 190.63 52481.73 88888.00 2016-09-29 05:15:57.409 273 11748.63 190.62 52481.69 88888.00 2016-09-29 05:15:57.909 273 11748.62 190.62 52481.65 88888.00 2016-09-29 05:15:58.409 273 11748.56 190.64 52481.64 88888.00 2016-09-29 05:15:58.909 273 11748.50 190.63 52481.60 88888.00 2016-09-29 05:15:59.409 273 11748.44 190.56 52481.57 88888.00 2016-09-29 05:15:59.909 273 11748.37 190.49 52481.51 88888.00 2016-09-29 05:16:00.409 273 11748.33 190.49 52481.44 88888.00 2016-09-29 05:16:00.909 273 11748.26 190.44 52481.38 88888.00 2016-09-29 05:16:01.409 273 11748.18 190.38 52481.33 88888.00 2016-09-29 05:16:01.909 273 11748.08 190.34 52481.31 88888.00 2016-09-29 05:16:02.409 273 11747.99 190.29 52481.30 88888.00 2016-09-29 05:16:02.909 273 11747.90 190.29 52481.24 88888.00 2016-09-29 05:16:03.409 273 11747.78 190.27 52481.17 88888.00 2016-09-29 05:16:03.909 273 11747.63 190.20 52481.11 88888.00 2016-09-29 05:16:04.409 273 11747.45 190.10 52481.05 88888.00 2016-09-29 05:16:04.909 273 11747.27 189.98 52481.00 88888.00 2016-09-29 05:16:05.410 273 11747.10 189.86 52480.95 88888.00 2016-09-29 05:16:05.910 273 11746.91 189.76 52480.89 88888.00 2016-09-29 05:16:06.410 273 11746.70 189.67 52480.87 88888.00 2016-09-29 05:16:06.910 273 11746.55 189.57 52480.79 88888.00 2016-09-29 05:16:07.410 273 11746.37 189.47 52480.73 88888.00 2016-09-29 05:16:07.910 273 11746.15 189.35 52480.68 88888.00 2016-09-29 05:16:08.410 273 11745.94 189.27 52480.61 88888.00 2016-09-29 05:16:08.910 273 11745.76 189.19 52480.49 88888.00 2016-09-29 05:16:09.410 273 11745.55 189.12 52480.37 88888.00 2016-09-29 05:16:09.910 273 11745.35 188.94 52480.31 88888.00 2016-09-29 05:16:10.410 273 11745.17 188.78 52480.25 88888.00 2016-09-29 05:16:10.910 273 11745.03 188.69 52480.10 88888.00 2016-09-29 05:16:11.410 273 11744.91 188.59 52479.99 88888.00 2016-09-29 05:16:11.910 273 11744.77 188.53 52479.90 88888.00 2016-09-29 05:16:12.410 273 11744.65 188.43 52479.76 88888.00 2016-09-29 05:16:12.910 273 11744.54 188.32 52479.62 88888.00 2016-09-29 05:16:13.410 273 11744.51 188.24 52479.46 88888.00 2016-09-29 05:16:13.910 273 11744.53 188.13 52479.26 88888.00 2016-09-29 05:16:14.410 273 11744.54 188.01 52479.11 88888.00 2016-09-29 05:16:14.910 273 11744.53 187.91 52478.99 88888.00 2016-09-29 05:16:15.410 273 11744.55 187.81 52478.79 88888.00 2016-09-29 05:16:15.910 273 11744.58 187.77 52478.60 88888.00 2016-09-29 05:16:16.410 273 11744.63 187.72 52478.47 88888.00 2016-09-29 05:16:16.910 273 11744.57 187.61 52478.29 88888.00 2016-09-29 05:16:17.410 273 11744.63 187.50 52478.05 88888.00 2016-09-29 05:16:17.910 273 11744.71 187.36 52477.83 88888.00 2016-09-29 05:16:18.410 273 11744.83 187.26 52477.62 88888.00 2016-09-29 05:16:18.910 273 11744.94 187.22 52477.41 88888.00 2016-09-29 05:16:19.410 273 11745.03 187.21 52477.20 88888.00 2016-09-29 05:16:19.910 273 11745.17 187.19 52476.99 88888.00 2016-09-29 05:16:20.410 273 11745.33 187.16 52476.73 88888.00 2016-09-29 05:16:20.910 273 11745.52 187.08 52476.49 88888.00 2016-09-29 05:16:21.410 273 11745.65 187.08 52476.31 88888.00 2016-09-29 05:16:21.910 273 11745.77 187.04 52476.12 88888.00 2016-09-29 05:16:22.410 273 11745.96 187.05 52475.87 88888.00 2016-09-29 05:16:22.910 273 11746.13 186.98 52475.67 88888.00 2016-09-29 05:16:23.410 273 11746.24 186.93 52475.50 88888.00 2016-09-29 05:16:23.910 273 11746.37 186.92 52475.33 88888.00 2016-09-29 05:16:24.410 273 11746.55 186.92 52475.14 88888.00 2016-09-29 05:16:24.910 273 11746.70 186.85 52474.95 88888.00 2016-09-29 05:16:25.410 273 11746.82 186.83 52474.77 88888.00 2016-09-29 05:16:25.910 273 11746.93 186.80 52474.62 88888.00 2016-09-29 05:16:26.410 273 11747.03 186.73 52474.47 88888.00 2016-09-29 05:16:26.910 273 11747.05 186.63 52474.35 88888.00 2016-09-29 05:16:27.410 273 11747.10 186.56 52474.25 88888.00 2016-09-29 05:16:27.910 273 11747.17 186.50 52474.11 88888.00 2016-09-29 05:16:28.410 273 11747.20 186.46 52473.99 88888.00 2016-09-29 05:16:28.910 273 11747.26 186.37 52473.89 88888.00 2016-09-29 05:16:29.410 273 11747.37 186.32 52473.76 88888.00 2016-09-29 05:16:29.910 273 11747.44 186.17 52473.69 88888.00 2016-09-29 05:16:30.410 273 11747.51 185.97 52473.63 88888.00 2016-09-29 05:16:30.910 273 11747.66 185.81 52473.53 88888.00 2016-09-29 05:16:31.410 273 11747.78 185.67 52473.45 88888.00 2016-09-29 05:16:31.910 273 11747.96 185.57 52473.33 88888.00 2016-09-29 05:16:32.410 273 11748.13 185.40 52473.22 88888.00 2016-09-29 05:16:32.910 273 11748.25 185.28 52473.14 88888.00 2016-09-29 05:16:33.410 273 11748.37 185.11 52473.07 88888.00 2016-09-29 05:16:33.910 273 11748.54 185.00 52473.00 88888.00 2016-09-29 05:16:34.410 273 11748.71 184.83 52472.91 88888.00 2016-09-29 05:16:34.910 273 11748.85 184.71 52472.85 88888.00 2016-09-29 05:16:35.410 273 11749.05 184.57 52472.77 88888.00 2016-09-29 05:16:35.910 273 11749.13 184.41 52472.75 88888.00 2016-09-29 05:16:36.410 273 11749.21 184.28 52472.74 88888.00 2016-09-29 05:16:36.910 273 11749.30 184.13 52472.69 88888.00 2016-09-29 05:16:37.410 273 11749.39 183.97 52472.71 88888.00 2016-09-29 05:16:37.910 273 11749.53 183.84 52472.69 88888.00 2016-09-29 05:16:38.410 273 11749.63 183.76 52472.72 88888.00 2016-09-29 05:16:38.910 273 11749.73 183.67 52472.76 88888.00 2016-09-29 05:16:39.410 273 11749.77 183.56 52472.77 88888.00 2016-09-29 05:16:39.910 273 11749.84 183.41 52472.80 88888.00 2016-09-29 05:16:40.410 273 11749.88 183.28 52472.86 88888.00 2016-09-29 05:16:40.910 273 11749.90 183.24 52472.82 88888.00 2016-09-29 05:16:41.410 273 11749.98 183.16 52472.82 88888.00 2016-09-29 05:16:41.910 273 11750.05 183.08 52472.83 88888.00 2016-09-29 05:16:42.410 273 11750.07 183.01 52472.88 88888.00 2016-09-29 05:16:42.910 273 11750.18 182.97 52472.89 88888.00 2016-09-29 05:16:43.410 273 11750.33 182.93 52472.85 88888.00 2016-09-29 05:16:43.910 273 11750.47 182.93 52472.82 88888.00 2016-09-29 05:16:44.410 273 11750.64 182.91 52472.78 88888.00 2016-09-29 05:16:44.910 273 11750.74 182.88 52472.83 88888.00 2016-09-29 05:16:45.410 273 11750.86 182.88 52472.84 88888.00 2016-09-29 05:16:45.910 273 11750.96 182.89 52472.82 88888.00 2016-09-29 05:16:46.410 273 11751.05 182.89 52472.76 88888.00 2016-09-29 05:16:46.910 273 11751.09 182.90 52472.71 88888.00 2016-09-29 05:16:47.410 273 11751.15 182.89 52472.71 88888.00 2016-09-29 05:16:47.910 273 11751.21 182.92 52472.66 88888.00 2016-09-29 05:16:48.410 273 11751.25 182.96 52472.59 88888.00 2016-09-29 05:16:48.910 273 11751.28 183.03 52472.51 88888.00 2016-09-29 05:16:49.410 273 11751.23 183.07 52472.45 88888.00 2016-09-29 05:16:49.910 273 11751.15 183.16 52472.42 88888.00 2016-09-29 05:16:50.410 273 11751.06 183.24 52472.35 88888.00 2016-09-29 05:16:50.910 273 11750.97 183.38 52472.27 88888.00 2016-09-29 05:16:51.410 273 11750.84 183.54 52472.21 88888.00 2016-09-29 05:16:51.910 273 11750.70 183.64 52472.09 88888.00 2016-09-29 05:16:52.410 273 11750.53 183.66 52471.95 88888.00 2016-09-29 05:16:52.910 273 11750.30 183.78 52471.91 88888.00 2016-09-29 05:16:53.410 273 11750.12 183.97 52471.81 88888.00 2016-09-29 05:16:53.910 273 11749.90 184.06 52471.72 88888.00 2016-09-29 05:16:54.410 273 11749.72 184.11 52471.62 88888.00 2016-09-29 05:16:54.910 273 11749.55 184.19 52471.51 88888.00 2016-09-29 05:16:55.410 273 11749.33 184.26 52471.37 88888.00 2016-09-29 05:16:55.910 273 11749.16 184.32 52471.24 88888.00 2016-09-29 05:16:56.410 273 11748.96 184.32 52471.13 88888.00 2016-09-29 05:16:56.910 273 11748.75 184.31 52471.01 88888.00 2016-09-29 05:16:57.410 273 11748.59 184.25 52470.86 88888.00 2016-09-29 05:16:57.910 273 11748.40 184.17 52470.75 88888.00 2016-09-29 05:16:58.410 273 11748.31 184.06 52470.66 88888.00 2016-09-29 05:16:58.910 273 11748.22 183.97 52470.58 88888.00 2016-09-29 05:16:59.410 273 11748.18 183.85 52470.42 88888.00 2016-09-29 05:16:59.910 273 11748.13 183.68 52470.27 88888.00 2016-09-29 05:17:00.410 273 11748.07 183.56 52470.16 88888.00 2016-09-29 05:17:00.910 273 11748.06 183.44 52470.04 88888.00 2016-09-29 05:17:01.410 273 11748.01 183.22 52469.92 88888.00 2016-09-29 05:17:01.910 273 11747.98 183.00 52469.79 88888.00 2016-09-29 05:17:02.410 273 11747.96 182.77 52469.62 88888.00 2016-09-29 05:17:02.910 273 11747.87 182.50 52469.51 88888.00 2016-09-29 05:17:03.410 273 11747.81 182.21 52469.41 88888.00 2016-09-29 05:17:03.910 273 11747.83 181.98 52469.24 88888.00 2016-09-29 05:17:04.410 273 11747.84 181.71 52469.12 88888.00 2016-09-29 05:17:04.910 273 11747.84 181.48 52469.04 88888.00 2016-09-29 05:17:05.410 273 11747.78 181.34 52468.92 88888.00 2016-09-29 05:17:05.910 273 11747.78 181.12 52468.75 88888.00 2016-09-29 05:17:06.410 273 11747.75 180.88 52468.63 88888.00 2016-09-29 05:17:06.910 273 11747.71 180.65 52468.51 88888.00 2016-09-29 05:17:07.410 273 11747.64 180.38 52468.36 88888.00 2016-09-29 05:17:07.910 273 11747.63 180.15 52468.19 88888.00 2016-09-29 05:17:08.410 273 11747.61 179.95 52468.07 88888.00 2016-09-29 05:17:08.910 273 11747.62 179.73 52467.91 88888.00 2016-09-29 05:17:09.410 273 11747.62 179.51 52467.73 88888.00 2016-09-29 05:17:09.910 273 11747.61 179.28 52467.56 88888.00 2016-09-29 05:17:10.410 273 11747.63 179.05 52467.34 88888.00 2016-09-29 05:17:10.910 273 11747.75 178.88 52467.15 88888.00 2016-09-29 05:17:11.410 273 11747.88 178.64 52466.95 88888.00 2016-09-29 05:17:11.910 273 11748.02 178.49 52466.79 88888.00 2016-09-29 05:17:12.410 273 11748.12 178.32 52466.62 88888.00 2016-09-29 05:17:12.910 273 11748.33 178.16 52466.35 88888.00 2016-09-29 05:17:13.410 273 11748.58 178.02 52466.09 88888.00 2016-09-29 05:17:13.910 273 11748.80 177.84 52465.87 88888.00 2016-09-29 05:17:14.410 273 11749.10 177.64 52465.65 88888.00 2016-09-29 05:17:14.910 273 11749.39 177.52 52465.44 88888.00 2016-09-29 05:17:15.410 273 11749.75 177.41 52465.23 88888.00 2016-09-29 05:17:15.910 273 11750.14 177.31 52465.08 88888.00 2016-09-29 05:17:16.410 273 11750.47 177.26 52464.92 88888.00 2016-09-29 05:17:16.910 273 11750.86 177.17 52464.79 88888.00 2016-09-29 05:17:17.410 273 11751.28 177.14 52464.66 88888.00 2016-09-29 05:17:17.910 273 11751.69 177.12 52464.47 88888.00 2016-09-29 05:17:18.410 273 11752.10 177.12 52464.31 88888.00 2016-09-29 05:17:18.910 273 11752.49 177.10 52464.21 88888.00 2016-09-29 05:17:19.410 273 11752.83 177.07 52464.07 88888.00 2016-09-29 05:17:19.910 273 11753.14 177.05 52463.99 88888.00 2016-09-29 05:17:20.410 273 11753.37 177.01 52463.94 88888.00 2016-09-29 05:17:20.910 273 11753.59 176.97 52463.86 88888.00 2016-09-29 05:17:21.410 273 11753.77 176.97 52463.79 88888.00 2016-09-29 05:17:21.910 273 11753.92 176.92 52463.73 88888.00 2016-09-29 05:17:22.410 273 11754.04 176.85 52463.75 88888.00 2016-09-29 05:17:22.910 273 11754.15 176.80 52463.75 88888.00 2016-09-29 05:17:23.410 273 11754.29 176.76 52463.69 88888.00 2016-09-29 05:17:23.910 273 11754.36 176.67 52463.62 88888.00 2016-09-29 05:17:24.410 273 11754.39 176.66 52463.60 88888.00 2016-09-29 05:17:24.910 273 11754.39 176.65 52463.60 88888.00 2016-09-29 05:17:25.410 273 11754.42 176.62 52463.58 88888.00 2016-09-29 05:17:25.910 273 11754.38 176.53 52463.58 88888.00 2016-09-29 05:17:26.410 273 11754.35 176.48 52463.60 88888.00 2016-09-29 05:17:26.910 273 11754.37 176.40 52463.58 88888.00 2016-09-29 05:17:27.410 273 11754.33 176.34 52463.51 88888.00 2016-09-29 05:17:27.910 273 11754.30 176.32 52463.52 88888.00 2016-09-29 05:17:28.410 273 11754.29 176.24 52463.58 88888.00 2016-09-29 05:17:28.910 273 11754.28 176.21 52463.66 88888.00 2016-09-29 05:17:29.410 273 11754.23 176.21 52463.67 88888.00 2016-09-29 05:17:29.910 273 11754.26 176.17 52463.64 88888.00 2016-09-29 05:17:30.410 273 11754.27 176.17 52463.66 88888.00 2016-09-29 05:17:30.910 273 11754.24 176.19 52463.66 88888.00 2016-09-29 05:17:31.410 273 11754.21 176.15 52463.68 88888.00 2016-09-29 05:17:31.910 273 11754.22 176.14 52463.67 88888.00 2016-09-29 05:17:32.410 273 11754.19 176.13 52463.67 88888.00 2016-09-29 05:17:32.910 273 11754.14 176.11 52463.68 88888.00 2016-09-29 05:17:33.410 273 11754.07 176.09 52463.70 88888.00 2016-09-29 05:17:33.910 273 11754.05 176.08 52463.68 88888.00 2016-09-29 05:17:34.410 273 11754.03 176.10 52463.71 88888.00 2016-09-29 05:17:34.910 273 11753.98 176.17 52463.72 88888.00 2016-09-29 05:17:35.410 273 11753.98 176.20 52463.72 88888.00 2016-09-29 05:17:35.910 273 11754.05 176.23 52463.73 88888.00 2016-09-29 05:17:36.410 273 11754.09 176.24 52463.73 88888.00 2016-09-29 05:17:36.910 273 11754.11 176.26 52463.71 88888.00 2016-09-29 05:17:37.410 273 11754.19 176.27 52463.67 88888.00 2016-09-29 05:17:37.910 273 11754.26 176.30 52463.69 88888.00 2016-09-29 05:17:38.410 273 11754.26 176.38 52463.68 88888.00 2016-09-29 05:17:38.910 273 11754.37 176.44 52463.61 88888.00 2016-09-29 05:17:39.410 273 11754.47 176.49 52463.54 88888.00 2016-09-29 05:17:39.910 273 11754.51 176.55 52463.52 88888.00 2016-09-29 05:17:40.410 273 11754.49 176.58 52463.53 88888.00 2016-09-29 05:17:40.910 273 11754.49 176.65 52463.55 88888.00 2016-09-29 05:17:41.410 273 11754.49 176.71 52463.57 88888.00 2016-09-29 05:17:41.910 273 11754.56 176.81 52463.57 88888.00 2016-09-29 05:17:42.410 273 11754.67 176.89 52463.57 88888.00 2016-09-29 05:17:42.910 273 11754.76 176.97 52463.59 88888.00 2016-09-29 05:17:43.410 273 11754.82 177.01 52463.61 88888.00 2016-09-29 05:17:43.910 273 11754.92 177.09 52463.62 88888.00 2016-09-29 05:17:44.410 273 11754.94 177.18 52463.59 88888.00 2016-09-29 05:17:44.910 273 11754.95 177.24 52463.60 88888.00 2016-09-29 05:17:45.410 273 11754.98 177.20 52463.61 88888.00 2016-09-29 05:17:45.910 273 11755.00 177.18 52463.63 88888.00 2016-09-29 05:17:46.410 273 11755.00 177.14 52463.68 88888.00 2016-09-29 05:17:46.910 273 11754.99 177.09 52463.70 88888.00 2016-09-29 05:17:47.410 273 11755.01 177.04 52463.71 88888.00 2016-09-29 05:17:47.910 273 11754.98 176.98 52463.71 88888.00 2016-09-29 05:17:48.410 273 11754.94 176.91 52463.72 88888.00 2016-09-29 05:17:48.910 273 11754.94 176.86 52463.75 88888.00 2016-09-29 05:17:49.410 273 11754.95 176.82 52463.70 88888.00 2016-09-29 05:17:49.910 273 11755.00 176.79 52463.71 88888.00 2016-09-29 05:17:50.410 273 11755.00 176.73 52463.69 88888.00 2016-09-29 05:17:50.910 273 11755.06 176.70 52463.67 88888.00 2016-09-29 05:17:51.410 273 11755.15 176.71 52463.63 88888.00 2016-09-29 05:17:51.910 273 11755.20 176.70 52463.64 88888.00 2016-09-29 05:17:52.410 273 11755.29 176.69 52463.70 88888.00 2016-09-29 05:17:52.910 273 11755.40 176.70 52463.67 88888.00 2016-09-29 05:17:53.410 273 11755.49 176.71 52463.60 88888.00 2016-09-29 05:17:53.910 273 11755.58 176.70 52463.55 88888.00 2016-09-29 05:17:54.410 273 11755.63 176.68 52463.58 88888.00 2016-09-29 05:17:54.910 273 11755.84 176.71 52463.52 88888.00 2016-09-29 05:17:55.410 273 11756.08 176.71 52463.44 88888.00 2016-09-29 05:17:55.910 273 11756.23 176.77 52463.40 88888.00 2016-09-29 05:17:56.410 273 11756.39 176.76 52463.27 88888.00 2016-09-29 05:17:56.910 273 11756.53 176.73 52463.18 88888.00 2016-09-29 05:17:57.410 273 11756.67 176.75 52463.15 88888.00 2016-09-29 05:17:57.910 273 11756.77 176.81 52463.11 88888.00 2016-09-29 05:17:58.410 273 11756.87 176.82 52463.01 88888.00 2016-09-29 05:17:58.910 273 11756.93 176.80 52462.92 88888.00 2016-09-29 05:17:59.410 273 11756.91 176.73 52462.89 88888.00 2016-09-29 05:17:59.910 273 11756.79 176.69 52462.80 88888.00 2016-09-29 05:18:00.410 273 11756.67 176.67 52462.70 88888.00 2016-09-29 05:18:00.910 273 11756.70 176.65 52462.56 88888.00 2016-09-29 05:18:01.410 273 11756.77 176.60 52462.38 88888.00 2016-09-29 05:18:01.910 273 11756.82 176.56 52462.26 88888.00 2016-09-29 05:18:02.410 273 11756.86 176.46 52462.08 88888.00 2016-09-29 05:18:02.910 273 11756.91 176.30 52461.93 88888.00 2016-09-29 05:18:03.410 273 11756.94 176.19 52461.77 88888.00 2016-09-29 05:18:03.910 273 11756.96 176.07 52461.62 88888.00 2016-09-29 05:18:04.410 273 11757.07 175.95 52461.44 88888.00 2016-09-29 05:18:04.910 273 11757.18 175.88 52461.29 88888.00 2016-09-29 05:18:05.410 273 11757.28 175.76 52461.15 88888.00 2016-09-29 05:18:05.910 273 11757.30 175.64 52461.03 88888.00 2016-09-29 05:18:06.410 273 11757.38 175.52 52460.88 88888.00 2016-09-29 05:18:06.910 273 11757.47 175.35 52460.73 88888.00 2016-09-29 05:18:07.410 273 11757.57 175.21 52460.53 88888.00 2016-09-29 05:18:07.910 273 11757.65 175.04 52460.33 88888.00 2016-09-29 05:18:08.410 273 11757.69 174.92 52460.20 88888.00 2016-09-29 05:18:08.910 273 11757.74 174.84 52460.10 88888.00 2016-09-29 05:18:09.410 273 11757.89 174.74 52459.92 88888.00 2016-09-29 05:18:09.910 273 11758.07 174.67 52459.71 88888.00 2016-09-29 05:18:10.410 273 11758.21 174.63 52459.61 88888.00 2016-09-29 05:18:10.910 273 11758.36 174.58 52459.47 88888.00 2016-09-29 05:18:11.410 273 11758.40 174.53 52459.39 88888.00 2016-09-29 05:18:11.910 273 11758.44 174.50 52459.31 88888.00 2016-09-29 05:18:12.410 273 11758.48 174.44 52459.21 88888.00 2016-09-29 05:18:12.910 273 11758.44 174.42 52459.14 88888.00 2016-09-29 05:18:13.410 273 11758.47 174.44 52459.08 88888.00 2016-09-29 05:18:13.910 273 11758.52 174.43 52459.00 88888.00 2016-09-29 05:18:14.410 273 11758.51 174.36 52458.88 88888.00 2016-09-29 05:18:14.910 273 11758.47 174.33 52458.79 88888.00 2016-09-29 05:18:15.410 273 11758.41 174.37 52458.77 88888.00 2016-09-29 05:18:15.910 273 11758.32 174.37 52458.70 88888.00 2016-09-29 05:18:16.410 273 11758.36 174.35 52458.55 88888.00 2016-09-29 05:18:16.910 273 11758.33 174.34 52458.44 88888.00 2016-09-29 05:18:17.410 273 11758.24 174.34 52458.39 88888.00 2016-09-29 05:18:17.910 273 11758.15 174.33 52458.33 88888.00 2016-09-29 05:18:18.410 273 11758.01 174.33 52458.29 88888.00 2016-09-29 05:18:18.910 273 11757.89 174.33 52458.24 88888.00 2016-09-29 05:18:19.410 273 11757.78 174.31 52458.21 88888.00 2016-09-29 05:18:19.910 273 11757.67 174.29 52458.18 88888.00 2016-09-29 05:18:20.410 273 11757.66 174.26 52458.13 88888.00 2016-09-29 05:18:20.910 273 11757.67 174.26 52458.08 88888.00 2016-09-29 05:18:21.410 273 11757.63 174.21 52458.04 88888.00 2016-09-29 05:18:21.910 273 11757.55 174.13 52457.95 88888.00 2016-09-29 05:18:22.410 273 11757.42 173.99 52457.91 88888.00 2016-09-29 05:18:22.910 273 11757.28 173.96 52457.88 88888.00 2016-09-29 05:18:23.410 273 11757.18 173.88 52457.83 88888.00 2016-09-29 05:18:23.910 273 11757.05 173.75 52457.78 88888.00 2016-09-29 05:18:24.410 273 11756.99 173.63 52457.69 88888.00 2016-09-29 05:18:24.910 273 11756.94 173.52 52457.59 88888.00 2016-09-29 05:18:25.410 273 11756.84 173.42 52457.53 88888.00 2016-09-29 05:18:25.910 273 11756.78 173.28 52457.42 88888.00 2016-09-29 05:18:26.410 273 11756.74 173.20 52457.28 88888.00 2016-09-29 05:18:26.910 273 11756.68 173.12 52457.18 88888.00 2016-09-29 05:18:27.410 273 11756.72 173.00 52457.08 88888.00 2016-09-29 05:18:27.910 273 11756.67 172.95 52457.00 88888.00 2016-09-29 05:18:28.410 273 11756.60 172.91 52456.91 88888.00 2016-09-29 05:18:28.910 273 11756.52 172.88 52456.86 88888.00 2016-09-29 05:18:29.410 273 11756.48 172.84 52456.80 88888.00 2016-09-29 05:18:29.910 273 11756.44 172.81 52456.68 88888.00 2016-09-29 05:18:30.410 273 11756.44 172.80 52456.57 88888.00 2016-09-29 05:18:30.910 273 11756.46 172.82 52456.49 88888.00 2016-09-29 05:18:31.410 273 11756.39 172.89 52456.39 88888.00 2016-09-29 05:18:31.910 273 11756.38 172.97 52456.29 88888.00 2016-09-29 05:18:32.410 273 11756.32 173.00 52456.18 88888.00 2016-09-29 05:18:32.910 273 11756.29 173.08 52456.09 88888.00 2016-09-29 05:18:33.410 273 11756.29 173.20 52456.05 88888.00 2016-09-29 05:18:33.910 273 11756.30 173.33 52455.98 88888.00 2016-09-29 05:18:34.410 273 11756.30 173.43 52455.87 88888.00 2016-09-29 05:18:34.910 273 11756.20 173.48 52455.79 88888.00 2016-09-29 05:18:35.410 273 11756.02 173.56 52455.84 88888.00 2016-09-29 05:18:35.910 273 11755.96 173.66 52455.80 88888.00 2016-09-29 05:18:36.410 273 11755.88 173.72 52455.75 88888.00 2016-09-29 05:18:36.910 273 11755.84 173.84 52455.73 88888.00 2016-09-29 05:18:37.410 273 11755.88 173.90 52455.61 88888.00 2016-09-29 05:18:37.910 273 11755.88 173.95 52455.51 88888.00 2016-09-29 05:18:38.410 273 11755.89 174.05 52455.40 88888.00 2016-09-29 05:18:38.910 273 11755.93 174.15 52455.31 88888.00 2016-09-29 05:18:39.410 273 11755.97 174.28 52455.18 88888.00 2016-09-29 05:18:39.910 273 11755.99 174.36 52455.08 88888.00 2016-09-29 05:18:40.411 273 11756.03 174.39 52455.03 88888.00 2016-09-29 05:18:40.911 273 11756.05 174.47 52454.90 88888.00 2016-09-29 05:18:41.411 273 11756.12 174.47 52454.78 88888.00 2016-09-29 05:18:41.911 273 11756.29 174.54 52454.65 88888.00 2016-09-29 05:18:42.411 273 11756.34 174.59 52454.53 88888.00 2016-09-29 05:18:42.911 273 11756.48 174.56 52454.41 88888.00 2016-09-29 05:18:43.411 273 11756.66 174.57 52454.32 88888.00 2016-09-29 05:18:43.911 273 11756.84 174.59 52454.19 88888.00 2016-09-29 05:18:44.411 273 11757.01 174.63 52454.17 88888.00 2016-09-29 05:18:44.911 273 11757.18 174.66 52454.12 88888.00 2016-09-29 05:18:45.411 273 11757.30 174.69 52454.03 88888.00 2016-09-29 05:18:45.911 273 11757.49 174.75 52453.94 88888.00 2016-09-29 05:18:46.411 273 11757.72 174.79 52453.91 88888.00 2016-09-29 05:18:46.911 273 11757.95 174.79 52453.88 88888.00 2016-09-29 05:18:47.411 273 11758.15 174.82 52453.82 88888.00 2016-09-29 05:18:47.911 273 11758.32 174.87 52453.79 88888.00 2016-09-29 05:18:48.411 273 11758.50 174.91 52453.74 88888.00 2016-09-29 05:18:48.911 273 11758.62 174.96 52453.72 88888.00 2016-09-29 05:18:49.411 273 11758.74 175.07 52453.68 88888.00 2016-09-29 05:18:49.911 273 11758.79 175.12 52453.64 88888.00 2016-09-29 05:18:50.411 273 11758.87 175.14 52453.64 88888.00 2016-09-29 05:18:50.911 273 11758.95 175.17 52453.56 88888.00 2016-09-29 05:18:51.411 273 11759.03 175.18 52453.49 88888.00 2016-09-29 05:18:51.911 273 11759.14 175.22 52453.44 88888.00 2016-09-29 05:18:52.411 273 11759.24 175.18 52453.39 88888.00 2016-09-29 05:18:52.911 273 11759.32 175.18 52453.32 88888.00 2016-09-29 05:18:53.411 273 11759.39 175.12 52453.28 88888.00 2016-09-29 05:18:53.911 273 11759.46 175.06 52453.24 88888.00 2016-09-29 05:18:54.411 273 11759.54 175.04 52453.16 88888.00 2016-09-29 05:18:54.911 273 11759.64 175.03 52453.11 88888.00 2016-09-29 05:18:55.411 273 11759.70 174.97 52453.02 88888.00 2016-09-29 05:18:55.911 273 11759.79 174.87 52452.94 88888.00 2016-09-29 05:18:56.411 273 11759.84 174.81 52452.86 88888.00 2016-09-29 05:18:56.911 273 11759.83 174.69 52452.79 88888.00 2016-09-29 05:18:57.411 273 11759.89 174.64 52452.71 88888.00 2016-09-29 05:18:57.911 273 11760.00 174.55 52452.60 88888.00 2016-09-29 05:18:58.411 273 11760.06 174.45 52452.52 88888.00 2016-09-29 05:18:58.911 273 11760.07 174.37 52452.48 88888.00 2016-09-29 05:18:59.411 273 11760.09 174.31 52452.43 88888.00 2016-09-29 05:18:59.911 273 11760.19 174.30 52452.34 88888.00 2016-09-29 05:19:00.411 273 11760.27 174.24 52452.27 88888.00 2016-09-29 05:19:00.911 273 11760.40 174.18 52452.23 88888.00 2016-09-29 05:19:01.411 273 11760.56 174.20 52452.13 88888.00 2016-09-29 05:19:01.911 273 11760.72 174.15 52452.00 88888.00 2016-09-29 05:19:02.411 273 11760.80 174.08 52451.96 88888.00 2016-09-29 05:19:02.911 273 11760.91 173.99 52451.88 88888.00 2016-09-29 05:19:03.411 273 11761.00 173.92 52451.80 88888.00 2016-09-29 05:19:03.911 273 11761.08 173.88 52451.71 88888.00 2016-09-29 05:19:04.411 273 11761.22 173.79 52451.61 88888.00 2016-09-29 05:19:04.911 273 11761.26 173.76 52451.54 88888.00 2016-09-29 05:19:05.411 273 11761.31 173.71 52451.50 88888.00 2016-09-29 05:19:05.911 273 11761.39 173.74 52451.35 88888.00 2016-09-29 05:19:06.411 273 11761.41 173.71 52451.26 88888.00 2016-09-29 05:19:06.911 273 11761.41 173.66 52451.22 88888.00 2016-09-29 05:19:07.411 273 11761.46 173.66 52451.21 88888.00 2016-09-29 05:19:07.911 273 11761.48 173.65 52451.21 88888.00 2016-09-29 05:19:08.411 273 11761.53 173.63 52451.18 88888.00 2016-09-29 05:19:08.911 273 11761.55 173.65 52451.17 88888.00 2016-09-29 05:19:09.411 273 11761.52 173.67 52451.17 88888.00 2016-09-29 05:19:09.911 273 11761.53 173.67 52451.12 88888.00 2016-09-29 05:19:10.411 273 11761.52 173.66 52451.12 88888.00 2016-09-29 05:19:10.911 273 11761.48 173.66 52451.08 88888.00 2016-09-29 05:19:11.411 273 11761.35 173.62 52451.08 88888.00 2016-09-29 05:19:11.911 273 11761.25 173.61 52451.02 88888.00 2016-09-29 05:19:12.411 273 11761.15 173.61 52451.01 88888.00 2016-09-29 05:19:12.911 273 11761.03 173.58 52451.09 88888.00 2016-09-29 05:19:13.411 273 11760.94 173.50 52451.02 88888.00 2016-09-29 05:19:13.911 273 11760.82 173.47 52450.94 88888.00 2016-09-29 05:19:14.411 273 11760.64 173.39 52450.95 88888.00 2016-09-29 05:19:14.911 273 11760.45 173.32 52450.98 88888.00 2016-09-29 05:19:15.411 273 11760.25 173.28 52451.00 88888.00 2016-09-29 05:19:15.911 273 11760.12 173.24 52451.01 88888.00 2016-09-29 05:19:16.411 273 11760.01 173.22 52450.93 88888.00 2016-09-29 05:19:16.911 273 11759.88 173.23 52450.95 88888.00 2016-09-29 05:19:17.411 273 11759.74 173.17 52450.97 88888.00 2016-09-29 05:19:17.911 273 11759.57 173.11 52450.91 88888.00 2016-09-29 05:19:18.411 273 11759.41 173.05 52450.89 88888.00 2016-09-29 05:19:18.911 273 11759.28 173.04 52450.89 88888.00 2016-09-29 05:19:19.411 273 11759.15 173.01 52450.86 88888.00 2016-09-29 05:19:19.911 273 11759.01 173.05 52450.85 88888.00 2016-09-29 05:19:20.411 273 11758.91 173.10 52450.83 88888.00 2016-09-29 05:19:20.911 273 11758.76 173.11 52450.81 88888.00 2016-09-29 05:19:21.411 273 11758.63 173.09 52450.75 88888.00 2016-09-29 05:19:21.911 273 11758.54 173.08 52450.72 88888.00 2016-09-29 05:19:22.411 273 11758.44 173.07 52450.64 88888.00 2016-09-29 05:19:22.911 273 11758.34 173.07 52450.58 88888.00 2016-09-29 05:19:23.411 273 11758.31 173.04 52450.47 88888.00 2016-09-29 05:19:23.911 273 11758.24 173.02 52450.38 88888.00 2016-09-29 05:19:24.411 273 11758.17 173.07 52450.29 88888.00 2016-09-29 05:19:24.911 273 11758.07 173.09 52450.20 88888.00 2016-09-29 05:19:25.411 273 11757.93 173.09 52450.12 88888.00 2016-09-29 05:19:25.911 273 11757.86 173.05 52450.02 88888.00 2016-09-29 05:19:26.411 273 11757.82 173.08 52449.87 88888.00 2016-09-29 05:19:26.911 273 11757.72 173.10 52449.78 88888.00 2016-09-29 05:19:27.411 273 11757.64 173.07 52449.71 88888.00 2016-09-29 05:19:27.911 273 11757.58 173.05 52449.58 88888.00 2016-09-29 05:19:28.411 273 11757.48 173.03 52449.44 88888.00 2016-09-29 05:19:28.911 273 11757.36 173.00 52449.34 88888.00 2016-09-29 05:19:29.411 273 11757.27 172.98 52449.24 88888.00 2016-09-29 05:19:29.911 273 11757.16 172.90 52449.08 88888.00 2016-09-29 05:19:30.411 273 11757.09 172.82 52448.93 88888.00 2016-09-29 05:19:30.911 273 11756.99 172.80 52448.77 88888.00 2016-09-29 05:19:31.411 273 11756.94 172.78 52448.60 88888.00 2016-09-29 05:19:31.911 273 11756.86 172.79 52448.49 88888.00 2016-09-29 05:19:32.411 273 11756.82 172.71 52448.36 88888.00 2016-09-29 05:19:32.911 273 11756.70 172.71 52448.22 88888.00 2016-09-29 05:19:33.411 273 11756.63 172.63 52448.04 88888.00 2016-09-29 05:19:33.911 273 11756.53 172.56 52447.91 88888.00 2016-09-29 05:19:34.411 273 11756.40 172.51 52447.80 88888.00 2016-09-29 05:19:34.911 273 11756.32 172.50 52447.65 88888.00 2016-09-29 05:19:35.411 273 11756.24 172.44 52447.54 88888.00 2016-09-29 05:19:35.911 273 11756.12 172.34 52447.41 88888.00 2016-09-29 05:19:36.411 273 11756.00 172.29 52447.31 88888.00 2016-09-29 05:19:36.911 273 11755.90 172.22 52447.14 88888.00 2016-09-29 05:19:37.411 273 11755.77 172.14 52447.03 88888.00 2016-09-29 05:19:37.911 273 11755.73 172.06 52446.86 88888.00 2016-09-29 05:19:38.411 273 11755.63 171.97 52446.72 88888.00 2016-09-29 05:19:38.911 273 11755.49 171.94 52446.59 88888.00 2016-09-29 05:19:39.411 273 11755.38 171.85 52446.44 88888.00 2016-09-29 05:19:39.911 273 11755.35 171.74 52446.29 88888.00 2016-09-29 05:19:40.411 273 11755.36 171.65 52446.15 88888.00 2016-09-29 05:19:40.911 273 11755.33 171.57 52445.96 88888.00 2016-09-29 05:19:41.411 273 11755.23 171.47 52445.81 88888.00 2016-09-29 05:19:41.911 273 11755.10 171.33 52445.65 88888.00 2016-09-29 05:19:42.411 273 11754.97 171.19 52445.51 88888.00 2016-09-29 05:19:42.911 273 11754.90 171.11 52445.34 88888.00 2016-09-29 05:19:43.411 273 11754.81 171.00 52445.19 88888.00 2016-09-29 05:19:43.911 273 11754.71 170.87 52445.00 88888.00 2016-09-29 05:19:44.411 273 11754.63 170.71 52444.81 88888.00 2016-09-29 05:19:44.911 273 11754.56 170.58 52444.63 88888.00 2016-09-29 05:19:45.411 273 11754.47 170.43 52444.49 88888.00 2016-09-29 05:19:45.911 273 11754.39 170.31 52444.34 88888.00 2016-09-29 05:19:46.411 273 11754.32 170.22 52444.17 88888.00 2016-09-29 05:19:46.911 273 11754.28 170.13 52443.97 88888.00 2016-09-29 05:19:47.411 273 11754.19 169.96 52443.84 88888.00 2016-09-29 05:19:47.911 273 11754.12 169.87 52443.69 88888.00 2016-09-29 05:19:48.411 273 11754.12 169.77 52443.53 88888.00 2016-09-29 05:19:48.911 273 11754.18 169.63 52443.34 88888.00 2016-09-29 05:19:49.411 273 11754.13 169.50 52443.17 88888.00 2016-09-29 05:19:49.911 273 11754.15 169.36 52442.94 88888.00 2016-09-29 05:19:50.411 273 11754.27 169.23 52442.78 88888.00 2016-09-29 05:19:50.911 273 11754.30 169.13 52442.62 88888.00 2016-09-29 05:19:51.411 273 11754.32 169.11 52442.45 88888.00 2016-09-29 05:19:51.911 273 11754.28 169.00 52442.30 88888.00 2016-09-29 05:19:52.411 273 11754.31 168.86 52442.11 88888.00 2016-09-29 05:19:52.911 273 11754.40 168.73 52441.94 88888.00 2016-09-29 05:19:53.411 273 11754.48 168.59 52441.76 88888.00 2016-09-29 05:19:53.911 273 11754.55 168.49 52441.56 88888.00 2016-09-29 05:19:54.411 273 11754.59 168.38 52441.38 88888.00 2016-09-29 05:19:54.911 273 11754.63 168.32 52441.24 88888.00 2016-09-29 05:19:55.411 273 11754.63 168.27 52441.09 88888.00 2016-09-29 05:19:55.911 273 11754.66 168.32 52441.03 88888.00 2016-09-29 05:19:56.411 273 11754.67 168.33 52440.88 88888.00 2016-09-29 05:19:56.911 273 11754.68 168.29 52440.69 88888.00 2016-09-29 05:19:57.411 273 11754.70 168.29 52440.61 88888.00 2016-09-29 05:19:57.911 273 11754.74 168.27 52440.45 88888.00 2016-09-29 05:19:58.411 273 11754.73 168.29 52440.34 88888.00 2016-09-29 05:19:58.911 273 11754.64 168.26 52440.26 88888.00 2016-09-29 05:19:59.411 273 11754.53 168.26 52440.17 88888.00 2016-09-29 05:19:59.911 273 11754.48 168.28 52440.07 88888.00 2016-09-29 05:20:00.411 273 11754.39 168.29 52439.97 88888.00 2016-09-29 05:20:00.911 273 11754.35 168.26 52439.83 88888.00 2016-09-29 05:20:01.411 273 11754.22 168.20 52439.75 88888.00 2016-09-29 05:20:01.911 273 11754.11 168.16 52439.66 88888.00 2016-09-29 05:20:02.411 273 11754.02 168.13 52439.58 88888.00 2016-09-29 05:20:02.911 273 11753.86 168.18 52439.55 88888.00 2016-09-29 05:20:03.411 273 11753.76 168.19 52439.45 88888.00 2016-09-29 05:20:03.911 273 11753.66 168.13 52439.32 88888.00 2016-09-29 05:20:04.411 273 11753.49 168.16 52439.24 88888.00 2016-09-29 05:20:04.911 273 11753.42 168.17 52439.17 88888.00 2016-09-29 05:20:05.411 273 11753.35 168.15 52439.06 88888.00 2016-09-29 05:20:05.911 273 11753.26 168.16 52439.00 88888.00 2016-09-29 05:20:06.411 273 11753.15 168.17 52438.93 88888.00 2016-09-29 05:20:06.911 273 11753.14 168.18 52438.90 88888.00 2016-09-29 05:20:07.411 273 11753.10 168.17 52438.79 88888.00 2016-09-29 05:20:07.911 273 11753.04 168.17 52438.71 88888.00 2016-09-29 05:20:08.411 273 11752.97 168.22 52438.68 88888.00 2016-09-29 05:20:08.911 273 11752.89 168.23 52438.64 88888.00 2016-09-29 05:20:09.411 273 11752.73 168.25 52438.57 88888.00 2016-09-29 05:20:09.911 273 11752.69 168.24 52438.47 88888.00 2016-09-29 05:20:10.411 273 11752.64 168.24 52438.32 88888.00 2016-09-29 05:20:10.911 273 11752.52 168.24 52438.26 88888.00 2016-09-29 05:20:11.411 273 11752.46 168.24 52438.20 88888.00 2016-09-29 05:20:11.911 273 11752.35 168.26 52438.14 88888.00 2016-09-29 05:20:12.411 273 11752.25 168.22 52438.02 88888.00 2016-09-29 05:20:12.911 273 11752.13 168.19 52437.91 88888.00 2016-09-29 05:20:13.411 273 11751.94 168.16 52437.80 88888.00 2016-09-29 05:20:13.911 273 11751.78 168.13 52437.71 88888.00 2016-09-29 05:20:14.411 273 11751.65 168.06 52437.62 88888.00 2016-09-29 05:20:14.911 273 11751.52 168.04 52437.52 88888.00 2016-09-29 05:20:15.411 273 11751.32 168.04 52437.41 88888.00 2016-09-29 05:20:15.911 273 11751.16 167.98 52437.33 88888.00 2016-09-29 05:20:16.411 273 11751.02 167.95 52437.25 88888.00 2016-09-29 05:20:16.911 273 11750.90 167.90 52437.11 88888.00 2016-09-29 05:20:17.411 273 11750.76 167.86 52437.00 88888.00 2016-09-29 05:20:17.911 273 11750.53 167.81 52436.92 88888.00 2016-09-29 05:20:18.411 273 11750.41 167.77 52436.84 88888.00 2016-09-29 05:20:18.911 273 11750.34 167.75 52436.73 88888.00 2016-09-29 05:20:19.411 273 11750.26 167.75 52436.62 88888.00 2016-09-29 05:20:19.911 273 11750.16 167.77 52436.50 88888.00 2016-09-29 05:20:20.411 273 11750.11 167.75 52436.39 88888.00 2016-09-29 05:20:20.911 273 11750.03 167.71 52436.28 88888.00 2016-09-29 05:20:21.411 273 11749.98 167.72 52436.12 88888.00 2016-09-29 05:20:21.911 273 11749.95 167.74 52435.96 88888.00 2016-09-29 05:20:22.411 273 11749.94 167.70 52435.83 88888.00 2016-09-29 05:20:22.911 273 11749.98 167.69 52435.68 88888.00 2016-09-29 05:20:23.411 273 11749.98 167.72 52435.57 88888.00 2016-09-29 05:20:23.911 273 11749.93 167.67 52435.44 88888.00 2016-09-29 05:20:24.411 273 11749.93 167.67 52435.27 88888.00 2016-09-29 05:20:24.911 273 11749.93 167.68 52435.13 88888.00 2016-09-29 05:20:25.411 273 11749.89 167.70 52435.04 88888.00 2016-09-29 05:20:25.911 273 11749.88 167.72 52434.88 88888.00 2016-09-29 05:20:26.411 273 11749.85 167.70 52434.72 88888.00 2016-09-29 05:20:26.911 273 11749.85 167.62 52434.56 88888.00 2016-09-29 05:20:27.411 273 11749.79 167.55 52434.43 88888.00 2016-09-29 05:20:27.911 273 11749.72 167.51 52434.29 88888.00 2016-09-29 05:20:28.411 273 11749.71 167.48 52434.17 88888.00 2016-09-29 05:20:28.911 273 11749.67 167.49 52434.09 88888.00 2016-09-29 05:20:29.411 273 11749.66 167.47 52433.97 88888.00 2016-09-29 05:20:29.911 273 11749.70 167.39 52433.81 88888.00 2016-09-29 05:20:30.411 273 11749.73 167.39 52433.66 88888.00 2016-09-29 05:20:30.911 273 11749.76 167.37 52433.55 88888.00 2016-09-29 05:20:31.411 273 11749.81 167.32 52433.47 88888.00 2016-09-29 05:20:31.911 273 11749.85 167.31 52433.36 88888.00 2016-09-29 05:20:32.411 273 11749.90 167.25 52433.27 88888.00 2016-09-29 05:20:32.911 273 11749.98 167.19 52433.18 88888.00 2016-09-29 05:20:33.411 273 11750.00 167.18 52433.14 88888.00 2016-09-29 05:20:33.911 273 11750.03 167.12 52433.05 88888.00 2016-09-29 05:20:34.411 273 11750.12 167.12 52432.89 88888.00 2016-09-29 05:20:34.911 273 11750.24 167.09 52432.77 88888.00 2016-09-29 05:20:35.411 273 11750.36 167.11 52432.70 88888.00 2016-09-29 05:20:35.911 273 11750.43 167.06 52432.62 88888.00 2016-09-29 05:20:36.411 273 11750.43 167.04 52432.53 88888.00 2016-09-29 05:20:36.911 273 11750.43 167.02 52432.45 88888.00 2016-09-29 05:20:37.411 273 11750.42 166.96 52432.36 88888.00 2016-09-29 05:20:37.911 273 11750.38 166.93 52432.25 88888.00 2016-09-29 05:20:38.411 273 11750.36 166.86 52432.17 88888.00 2016-09-29 05:20:38.911 273 11750.34 166.82 52432.07 88888.00 2016-09-29 05:20:39.411 273 11750.29 166.80 52431.97 88888.00 2016-09-29 05:20:39.911 273 11750.26 166.77 52431.90 88888.00 2016-09-29 05:20:40.411 273 11750.26 166.69 52431.79 88888.00 2016-09-29 05:20:40.911 273 11750.21 166.67 52431.68 88888.00 2016-09-29 05:20:41.411 273 11750.16 166.63 52431.56 88888.00 2016-09-29 05:20:41.911 273 11750.01 166.62 52431.54 88888.00 2016-09-29 05:20:42.411 273 11749.99 166.61 52431.48 88888.00 2016-09-29 05:20:42.911 273 11749.95 166.48 52431.35 88888.00 2016-09-29 05:20:43.411 273 11749.92 166.35 52431.21 88888.00 2016-09-29 05:20:43.911 273 11749.84 166.28 52431.09 88888.00 2016-09-29 05:20:44.411 273 11749.73 166.17 52431.02 88888.00 2016-09-29 05:20:44.911 273 11749.64 166.13 52430.92 88888.00 2016-09-29 05:20:45.411 273 11749.66 166.02 52430.73 88888.00 2016-09-29 05:20:45.911 273 11749.62 165.90 52430.62 88888.00 2016-09-29 05:20:46.411 273 11749.55 165.76 52430.49 88888.00 2016-09-29 05:20:46.911 273 11749.59 165.70 52430.29 88888.00 2016-09-29 05:20:47.411 273 11749.62 165.57 52430.12 88888.00 2016-09-29 05:20:47.911 273 11749.60 165.48 52429.96 88888.00 2016-09-29 05:20:48.411 273 11749.64 165.37 52429.77 88888.00 2016-09-29 05:20:48.911 273 11749.64 165.27 52429.63 88888.00 2016-09-29 05:20:49.411 273 11749.65 165.20 52429.49 88888.00 2016-09-29 05:20:49.911 273 11749.67 165.14 52429.41 88888.00 2016-09-29 05:20:50.411 273 11749.70 165.09 52429.34 88888.00 2016-09-29 05:20:50.911 273 11749.71 165.08 52429.24 88888.00 2016-09-29 05:20:51.411 273 11749.70 165.08 52429.15 88888.00 2016-09-29 05:20:51.911 273 11749.68 165.06 52429.06 88888.00 2016-09-29 05:20:52.411 273 11749.70 165.02 52428.95 88888.00 2016-09-29 05:20:52.911 273 11749.68 165.00 52428.88 88888.00 2016-09-29 05:20:53.411 273 11749.70 164.97 52428.79 88888.00 2016-09-29 05:20:53.911 273 11749.70 164.97 52428.71 88888.00 2016-09-29 05:20:54.411 273 11749.70 164.96 52428.62 88888.00 2016-09-29 05:20:54.911 273 11749.70 164.95 52428.56 88888.00 2016-09-29 05:20:55.411 273 11749.71 164.99 52428.51 88888.00 2016-09-29 05:20:55.911 273 11749.67 165.02 52428.42 88888.00 2016-09-29 05:20:56.411 273 11749.60 165.06 52428.40 88888.00 2016-09-29 05:20:56.911 273 11749.51 164.97 52428.40 88888.00 2016-09-29 05:20:57.411 273 11749.42 164.96 52428.37 88888.00 2016-09-29 05:20:57.911 273 11749.36 165.06 52428.34 88888.00 2016-09-29 05:20:58.411 273 11749.32 165.05 52428.31 88888.00 2016-09-29 05:20:58.911 273 11749.31 165.05 52428.26 88888.00 2016-09-29 05:20:59.411 273 11749.26 165.05 52428.20 88888.00 2016-09-29 05:20:59.911 273 11749.20 165.03 52428.16 88888.00 2016-09-29 05:21:00.411 273 11749.16 164.98 52428.12 88888.00 2016-09-29 05:21:00.911 273 11749.09 164.94 52428.07 88888.00 2016-09-29 05:21:01.411 273 11748.96 164.84 52428.03 88888.00 2016-09-29 05:21:01.911 273 11748.88 164.78 52427.99 88888.00 2016-09-29 05:21:02.411 273 11748.79 164.77 52427.92 88888.00 2016-09-29 05:21:02.911 273 11748.71 164.69 52427.86 88888.00 2016-09-29 05:21:03.411 273 11748.65 164.65 52427.77 88888.00 2016-09-29 05:21:03.911 273 11748.57 164.57 52427.71 88888.00 2016-09-29 05:21:04.411 273 11748.49 164.50 52427.71 88888.00 2016-09-29 05:21:04.911 273 11748.42 164.45 52427.67 88888.00 2016-09-29 05:21:05.411 273 11748.43 164.27 52427.58 88888.00 2016-09-29 05:21:05.911 273 11748.37 164.11 52427.48 88888.00 2016-09-29 05:21:06.411 273 11748.24 164.08 52427.38 88888.00 2016-09-29 05:21:06.911 273 11748.17 164.02 52427.30 88888.00 2016-09-29 05:21:07.411 273 11748.14 163.96 52427.24 88888.00 2016-09-29 05:21:07.911 273 11748.10 163.83 52427.15 88888.00 2016-09-29 05:21:08.411 273 11748.08 163.71 52427.10 88888.00 2016-09-29 05:21:08.911 273 11748.04 163.68 52427.07 88888.00 2016-09-29 05:21:09.411 273 11747.92 163.61 52427.03 88888.00 2016-09-29 05:21:09.911 273 11747.82 163.53 52426.93 88888.00 2016-09-29 05:21:10.411 273 11747.70 163.50 52426.86 88888.00 2016-09-29 05:21:10.911 273 11747.62 163.47 52426.78 88888.00 2016-09-29 05:21:11.411 273 11747.63 163.43 52426.64 88888.00 2016-09-29 05:21:11.911 273 11747.60 163.39 52426.51 88888.00 2016-09-29 05:21:12.411 273 11747.47 163.39 52426.40 88888.00 2016-09-29 05:21:12.911 273 11747.30 163.34 52426.34 88888.00 2016-09-29 05:21:13.411 273 11747.16 163.32 52426.28 88888.00 2016-09-29 05:21:13.911 273 11747.02 163.33 52426.19 88888.00 2016-09-29 05:21:14.411 273 11746.94 163.26 52426.05 88888.00 2016-09-29 05:21:14.911 273 11746.83 163.25 52425.93 88888.00 2016-09-29 05:21:15.411 273 11746.65 163.25 52425.83 88888.00 2016-09-29 05:21:15.911 273 11746.40 163.24 52425.78 88888.00 2016-09-29 05:21:16.411 273 11746.17 163.20 52425.69 88888.00 2016-09-29 05:21:16.911 273 11746.07 163.22 52425.55 88888.00 2016-09-29 05:21:17.411 273 11745.97 163.24 52425.42 88888.00 2016-09-29 05:21:17.911 273 11745.87 163.19 52425.26 88888.00 2016-09-29 05:21:18.411 273 11745.68 163.22 52425.22 88888.00 2016-09-29 05:21:18.911 273 11745.55 163.25 52425.19 88888.00 2016-09-29 05:21:19.411 273 11745.50 163.29 52425.07 88888.00 2016-09-29 05:21:19.911 273 11745.37 163.35 52424.94 88888.00 2016-09-29 05:21:20.412 273 11745.23 163.42 52424.81 88888.00 2016-09-29 05:21:20.912 273 11745.11 163.43 52424.65 88888.00 2016-09-29 05:21:21.412 273 11745.03 163.43 52424.56 88888.00 2016-09-29 05:21:21.912 273 11744.93 163.44 52424.43 88888.00 2016-09-29 05:21:22.412 273 11744.89 163.41 52424.26 88888.00 2016-09-29 05:21:22.912 273 11744.80 163.36 52424.13 88888.00 2016-09-29 05:21:23.412 273 11744.68 163.35 52424.06 88888.00 2016-09-29 05:21:23.912 273 11744.58 163.34 52423.94 88888.00 2016-09-29 05:21:24.412 273 11744.49 163.33 52423.78 88888.00 2016-09-29 05:21:24.912 273 11744.40 163.32 52423.66 88888.00 2016-09-29 05:21:25.412 273 11744.38 163.32 52423.50 88888.00 2016-09-29 05:21:25.912 273 11744.32 163.30 52423.42 88888.00 2016-09-29 05:21:26.412 273 11744.28 163.28 52423.31 88888.00 2016-09-29 05:21:26.912 273 11744.27 163.26 52423.15 88888.00 2016-09-29 05:21:27.412 273 11744.20 163.22 52423.01 88888.00 2016-09-29 05:21:27.912 273 11744.19 163.20 52422.90 88888.00 2016-09-29 05:21:28.412 273 11744.11 163.18 52422.79 88888.00 2016-09-29 05:21:28.912 273 11744.10 163.14 52422.62 88888.00 2016-09-29 05:21:29.412 273 11744.07 163.10 52422.52 88888.00 2016-09-29 05:21:29.912 273 11744.07 163.11 52422.44 88888.00 2016-09-29 05:21:30.412 273 11744.07 163.09 52422.31 88888.00 2016-09-29 05:21:30.912 273 11744.11 163.09 52422.19 88888.00 2016-09-29 05:21:31.412 273 11744.14 163.08 52422.05 88888.00 2016-09-29 05:21:31.912 273 11744.10 163.10 52421.96 88888.00 2016-09-29 05:21:32.412 273 11744.11 163.09 52421.84 88888.00 2016-09-29 05:21:32.912 273 11744.07 163.03 52421.69 88888.00 2016-09-29 05:21:33.412 273 11744.05 163.02 52421.53 88888.00 2016-09-29 05:21:33.912 273 11743.98 163.06 52421.42 88888.00 2016-09-29 05:21:34.412 273 11743.95 163.03 52421.33 88888.00 2016-09-29 05:21:34.912 273 11743.89 162.99 52421.17 88888.00 2016-09-29 05:21:35.412 273 11743.88 162.99 52421.02 88888.00 2016-09-29 05:21:35.912 273 11743.81 162.96 52420.93 88888.00 2016-09-29 05:21:36.412 273 11743.71 162.91 52420.85 88888.00 2016-09-29 05:21:36.912 273 11743.65 162.81 52420.70 88888.00 2016-09-29 05:21:37.412 273 11743.60 162.75 52420.54 88888.00 2016-09-29 05:21:37.912 273 11743.54 162.67 52420.43 88888.00 2016-09-29 05:21:38.412 273 11743.48 162.64 52420.27 88888.00 2016-09-29 05:21:38.912 273 11743.45 162.60 52420.15 88888.00 2016-09-29 05:21:39.412 273 11743.39 162.53 52420.14 88888.00 2016-09-29 05:21:39.912 273 11743.23 162.48 52420.06 88888.00 2016-09-29 05:21:40.412 273 11743.18 162.48 52419.88 88888.00 2016-09-29 05:21:40.912 273 11743.09 162.46 52419.73 88888.00 2016-09-29 05:21:41.412 273 11743.05 162.38 52419.64 88888.00 2016-09-29 05:21:41.912 273 11743.05 162.34 52419.52 88888.00 2016-09-29 05:21:42.412 273 11743.02 162.28 52419.40 88888.00 2016-09-29 05:21:42.912 273 11742.98 162.29 52419.27 88888.00 2016-09-29 05:21:43.412 273 11742.93 162.27 52419.15 88888.00 2016-09-29 05:21:43.912 273 11742.93 162.23 52419.01 88888.00 2016-09-29 05:21:44.412 273 11742.95 162.17 52418.86 88888.00 2016-09-29 05:21:44.912 273 11742.95 162.22 52418.77 88888.00 2016-09-29 05:21:45.412 273 11742.99 162.24 52418.66 88888.00 2016-09-29 05:21:45.912 273 11743.07 162.17 52418.51 88888.00 2016-09-29 05:21:46.412 273 11743.10 162.18 52418.40 88888.00 2016-09-29 05:21:46.912 273 11743.17 162.24 52418.25 88888.00 2016-09-29 05:21:47.412 273 11743.15 162.24 52418.16 88888.00 2016-09-29 05:21:47.912 273 11743.15 162.26 52418.08 88888.00 2016-09-29 05:21:48.412 273 11743.17 162.32 52418.04 88888.00 2016-09-29 05:21:48.912 273 11743.22 162.36 52417.92 88888.00 2016-09-29 05:21:49.412 273 11743.27 162.39 52417.86 88888.00 2016-09-29 05:21:49.912 273 11743.32 162.43 52417.77 88888.00 2016-09-29 05:21:50.412 273 11743.32 162.47 52417.68 88888.00 2016-09-29 05:21:50.912 273 11743.33 162.56 52417.62 88888.00 2016-09-29 05:21:51.412 273 11743.35 162.61 52417.56 88888.00 2016-09-29 05:21:51.912 273 11743.34 162.66 52417.49 88888.00 2016-09-29 05:21:52.412 273 11743.35 162.74 52417.43 88888.00 2016-09-29 05:21:52.912 273 11743.36 162.75 52417.34 88888.00 2016-09-29 05:21:53.412 273 11743.41 162.80 52417.29 88888.00 2016-09-29 05:21:53.912 273 11743.48 162.83 52417.25 88888.00 2016-09-29 05:21:54.412 273 11743.50 162.90 52417.18 88888.00 2016-09-29 05:21:54.912 273 11743.49 162.96 52417.09 88888.00 2016-09-29 05:21:55.412 273 11743.51 162.94 52417.01 88888.00 2016-09-29 05:21:55.912 273 11743.50 163.04 52417.00 88888.00 2016-09-29 05:21:56.412 273 11743.51 163.15 52416.98 88888.00 2016-09-29 05:21:56.912 273 11743.51 163.21 52416.95 88888.00 2016-09-29 05:21:57.412 273 11743.57 163.30 52416.91 88888.00 2016-09-29 05:21:57.912 273 11743.59 163.38 52416.91 88888.00 2016-09-29 05:21:58.412 273 11743.62 163.38 52416.89 88888.00 2016-09-29 05:21:58.912 273 11743.66 163.42 52416.83 88888.00 2016-09-29 05:21:59.412 273 11743.70 163.53 52416.83 88888.00 2016-09-29 05:21:59.912 273 11743.75 163.58 52416.80 88888.00 2016-09-29 05:22:00.412 273 11743.81 163.58 52416.75 88888.00 2016-09-29 05:22:00.912 273 11743.85 163.62 52416.70 88888.00 2016-09-29 05:22:01.412 273 11743.80 163.61 52416.63 88888.00 2016-09-29 05:22:01.912 273 11743.77 163.55 52416.55 88888.00 2016-09-29 05:22:02.412 273 11743.77 163.58 52416.49 88888.00 2016-09-29 05:22:02.912 273 11743.76 163.57 52416.46 88888.00 2016-09-29 05:22:03.412 273 11743.76 163.60 52416.39 88888.00 2016-09-29 05:22:03.912 273 11743.78 163.62 52416.33 88888.00 2016-09-29 05:22:04.412 273 11743.83 163.60 52416.31 88888.00 2016-09-29 05:22:04.912 273 11743.83 163.61 52416.21 88888.00 2016-09-29 05:22:05.412 273 11743.80 163.63 52416.19 88888.00 2016-09-29 05:22:05.912 273 11743.75 163.65 52416.18 88888.00 2016-09-29 05:22:06.412 273 11743.75 163.68 52416.14 88888.00 2016-09-29 05:22:06.912 273 11743.77 163.71 52416.12 88888.00 2016-09-29 05:22:07.412 273 11743.74 163.76 52416.12 88888.00 2016-09-29 05:22:07.912 273 11743.75 163.77 52416.06 88888.00 2016-09-29 05:22:08.412 273 11743.84 163.72 52415.97 88888.00 2016-09-29 05:22:08.912 273 11743.85 163.72 52415.92 88888.00 2016-09-29 05:22:09.412 273 11743.80 163.72 52415.87 88888.00 2016-09-29 05:22:09.912 273 11743.81 163.70 52415.86 88888.00 2016-09-29 05:22:10.412 273 11743.84 163.70 52415.82 88888.00 2016-09-29 05:22:10.912 273 11743.92 163.73 52415.73 88888.00 2016-09-29 05:22:11.412 273 11744.00 163.76 52415.67 88888.00 2016-09-29 05:22:11.912 273 11744.04 163.74 52415.59 88888.00 2016-09-29 05:22:12.412 273 11744.03 163.68 52415.49 88888.00 2016-09-29 05:22:12.912 273 11743.95 163.68 52415.44 88888.00 2016-09-29 05:22:13.412 273 11743.91 163.62 52415.39 88888.00 2016-09-29 05:22:13.912 273 11743.93 163.55 52415.32 88888.00 2016-09-29 05:22:14.412 273 11743.95 163.51 52415.24 88888.00 2016-09-29 05:22:14.912 273 11744.01 163.50 52415.18 88888.00 2016-09-29 05:22:15.412 273 11744.06 163.41 52415.09 88888.00 2016-09-29 05:22:15.912 273 11744.12 163.34 52414.99 88888.00 2016-09-29 05:22:16.412 273 11744.09 163.33 52414.91 88888.00 2016-09-29 05:22:16.912 273 11744.04 163.30 52414.86 88888.00 2016-09-29 05:22:17.412 273 11744.02 163.24 52414.83 88888.00 2016-09-29 05:22:17.912 273 11744.01 163.20 52414.73 88888.00 2016-09-29 05:22:18.412 273 11744.07 163.14 52414.64 88888.00 2016-09-29 05:22:18.912 273 11744.13 163.10 52414.59 88888.00 2016-09-29 05:22:19.412 273 11744.22 163.04 52414.53 88888.00 2016-09-29 05:22:19.912 273 11744.32 163.03 52414.43 88888.00 2016-09-29 05:22:20.412 273 11744.33 163.03 52414.39 88888.00 2016-09-29 05:22:20.912 273 11744.37 163.01 52414.34 88888.00 2016-09-29 05:22:21.412 273 11744.46 162.95 52414.25 88888.00 2016-09-29 05:22:21.912 273 11744.46 162.93 52414.20 88888.00 2016-09-29 05:22:22.412 273 11744.46 162.85 52414.19 88888.00 2016-09-29 05:22:22.912 273 11744.50 162.79 52414.10 88888.00 2016-09-29 05:22:23.412 273 11744.46 162.74 52414.03 88888.00 2016-09-29 05:22:23.912 273 11744.40 162.64 52413.93 88888.00 2016-09-29 05:22:24.412 273 11744.40 162.52 52413.85 88888.00 2016-09-29 05:22:24.912 273 11744.41 162.41 52413.74 88888.00 2016-09-29 05:22:25.412 273 11744.46 162.37 52413.67 88888.00 2016-09-29 05:22:25.912 273 11744.48 162.31 52413.65 88888.00 2016-09-29 05:22:26.412 273 11744.53 162.23 52413.60 88888.00 2016-09-29 05:22:26.912 273 11744.57 162.14 52413.54 88888.00 2016-09-29 05:22:27.412 273 11744.59 162.02 52413.46 88888.00 2016-09-29 05:22:27.912 273 11744.59 161.97 52413.35 88888.00 2016-09-29 05:22:28.412 273 11744.65 161.88 52413.29 88888.00 2016-09-29 05:22:28.912 273 11744.71 161.80 52413.27 88888.00 2016-09-29 05:22:29.412 273 11744.73 161.73 52413.23 88888.00 2016-09-29 05:22:29.912 273 11744.83 161.65 52413.18 88888.00 2016-09-29 05:22:30.412 273 11744.95 161.55 52413.11 88888.00 2016-09-29 05:22:30.912 273 11745.10 161.46 52413.04 88888.00 2016-09-29 05:22:31.412 273 11745.23 161.40 52412.98 88888.00 2016-09-29 05:22:31.912 273 11745.33 161.36 52412.89 88888.00 2016-09-29 05:22:32.412 273 11745.37 161.29 52412.84 88888.00 2016-09-29 05:22:32.912 273 11745.47 161.15 52412.76 88888.00 2016-09-29 05:22:33.412 273 11745.59 161.05 52412.66 88888.00 2016-09-29 05:22:33.912 273 11745.68 160.98 52412.63 88888.00 2016-09-29 05:22:34.412 273 11745.78 160.88 52412.63 88888.00 2016-09-29 05:22:34.912 273 11745.89 160.83 52412.53 88888.00 2016-09-29 05:22:35.412 273 11745.91 160.83 52412.48 88888.00 2016-09-29 05:22:35.912 273 11745.99 160.83 52412.45 88888.00 2016-09-29 05:22:36.412 273 11746.12 160.79 52412.41 88888.00 2016-09-29 05:22:36.912 273 11746.20 160.77 52412.39 88888.00 2016-09-29 05:22:37.412 273 11746.24 160.77 52412.36 88888.00 2016-09-29 05:22:37.912 273 11746.32 160.73 52412.28 88888.00 2016-09-29 05:22:38.412 273 11746.38 160.73 52412.27 88888.00 2016-09-29 05:22:38.912 273 11746.41 160.72 52412.32 88888.00 2016-09-29 05:22:39.412 273 11746.46 160.74 52412.28 88888.00 2016-09-29 05:22:39.912 273 11746.50 160.77 52412.23 88888.00 2016-09-29 05:22:40.412 273 11746.55 160.81 52412.26 88888.00 2016-09-29 05:22:40.912 273 11746.60 160.84 52412.27 88888.00 2016-09-29 05:22:41.412 273 11746.68 160.82 52412.25 88888.00 2016-09-29 05:22:41.912 273 11746.69 160.81 52412.19 88888.00 2016-09-29 05:22:42.412 273 11746.75 160.81 52412.17 88888.00 2016-09-29 05:22:42.912 273 11746.76 160.80 52412.16 88888.00 2016-09-29 05:22:43.412 273 11746.83 160.80 52412.17 88888.00 2016-09-29 05:22:43.912 273 11746.94 160.81 52412.15 88888.00 2016-09-29 05:22:44.412 273 11747.02 160.83 52412.08 88888.00 2016-09-29 05:22:44.912 273 11747.05 160.87 52412.06 88888.00 2016-09-29 05:22:45.412 273 11747.09 160.91 52412.03 88888.00 2016-09-29 05:22:45.912 273 11747.14 160.91 52412.04 88888.00 2016-09-29 05:22:46.412 273 11747.20 160.93 52412.03 88888.00 2016-09-29 05:22:46.912 273 11747.26 161.02 52411.98 88888.00 2016-09-29 05:22:47.412 273 11747.27 161.05 52411.97 88888.00 2016-09-29 05:22:47.912 273 11747.28 161.10 52411.94 88888.00 2016-09-29 05:22:48.412 273 11747.28 161.15 52411.92 88888.00 2016-09-29 05:22:48.912 273 11747.33 161.15 52411.91 88888.00 2016-09-29 05:22:49.412 273 11747.36 161.18 52411.90 88888.00 2016-09-29 05:22:49.912 273 11747.37 161.21 52411.87 88888.00 2016-09-29 05:22:50.412 273 11747.39 161.25 52411.78 88888.00 2016-09-29 05:22:50.912 273 11747.42 161.27 52411.72 88888.00 2016-09-29 05:22:51.412 273 11747.44 161.27 52411.64 88888.00 2016-09-29 05:22:51.912 273 11747.40 161.28 52411.59 88888.00 2016-09-29 05:22:52.412 273 11747.44 161.21 52411.53 88888.00 2016-09-29 05:22:52.912 273 11747.55 161.16 52411.43 88888.00 2016-09-29 05:22:53.412 273 11747.64 161.17 52411.39 88888.00 2016-09-29 05:22:53.912 273 11747.70 161.16 52411.36 88888.00 2016-09-29 05:22:54.412 273 11747.81 161.16 52411.31 88888.00 2016-09-29 05:22:54.912 273 11747.89 161.12 52411.26 88888.00 2016-09-29 05:22:55.412 273 11747.99 161.08 52411.16 88888.00 2016-09-29 05:22:55.912 273 11748.08 161.07 52411.07 88888.00 2016-09-29 05:22:56.412 273 11748.17 161.11 52411.02 88888.00 2016-09-29 05:22:56.912 273 11748.26 161.17 52410.95 88888.00 2016-09-29 05:22:57.412 273 11748.37 161.13 52410.85 88888.00 2016-09-29 05:22:57.912 273 11748.45 161.13 52410.78 88888.00 2016-09-29 05:22:58.412 273 11748.56 161.18 52410.73 88888.00 2016-09-29 05:22:58.912 273 11748.65 161.16 52410.68 88888.00 2016-09-29 05:22:59.412 273 11748.69 161.12 52410.67 88888.00 2016-09-29 05:22:59.912 273 11748.72 161.09 52410.60 88888.00 2016-09-29 05:23:00.412 273 11748.75 161.02 52410.55 88888.00 2016-09-29 05:23:00.912 273 11748.80 161.00 52410.46 88888.00 2016-09-29 05:23:01.412 273 11748.80 160.89 52410.41 88888.00 2016-09-29 05:23:01.912 273 11748.87 160.81 52410.39 88888.00 2016-09-29 05:23:02.412 273 11748.96 160.78 52410.34 88888.00 2016-09-29 05:23:02.912 273 11748.98 160.80 52410.27 88888.00 2016-09-29 05:23:03.412 273 11749.02 160.81 52410.22 88888.00 2016-09-29 05:23:03.912 273 11749.09 160.77 52410.20 88888.00 2016-09-29 05:23:04.412 273 11749.13 160.64 52410.13 88888.00 2016-09-29 05:23:04.912 273 11749.22 160.59 52410.09 88888.00 2016-09-29 05:23:05.412 273 11749.30 160.59 52410.04 88888.00 2016-09-29 05:23:05.912 273 11749.36 160.57 52410.02 88888.00 2016-09-29 05:23:06.412 273 11749.40 160.52 52409.99 88888.00 2016-09-29 05:23:06.912 273 11749.54 160.51 52409.95 88888.00 2016-09-29 05:23:07.412 273 11749.60 160.48 52409.93 88888.00 2016-09-29 05:23:07.912 273 11749.67 160.42 52409.89 88888.00 2016-09-29 05:23:08.412 273 11749.72 160.31 52409.78 88888.00 2016-09-29 05:23:08.912 273 11749.80 160.23 52409.71 88888.00 2016-09-29 05:23:09.412 273 11749.88 160.18 52409.69 88888.00 2016-09-29 05:23:09.912 273 11749.99 160.11 52409.59 88888.00 2016-09-29 05:23:10.412 273 11750.05 160.02 52409.51 88888.00 2016-09-29 05:23:10.912 273 11750.12 159.99 52409.45 88888.00 2016-09-29 05:23:11.412 273 11750.21 159.93 52409.41 88888.00 2016-09-29 05:23:11.912 273 11750.35 159.84 52409.30 88888.00 2016-09-29 05:23:12.412 273 11750.47 159.85 52409.23 88888.00 2016-09-29 05:23:12.912 273 11750.59 159.81 52409.19 88888.00 2016-09-29 05:23:13.412 273 11750.72 159.75 52409.17 88888.00 2016-09-29 05:23:13.912 273 11750.85 159.71 52409.12 88888.00 2016-09-29 05:23:14.412 273 11750.99 159.64 52409.08 88888.00 2016-09-29 05:23:14.912 273 11751.09 159.61 52409.04 88888.00 2016-09-29 05:23:15.412 273 11751.15 159.63 52409.02 88888.00 2016-09-29 05:23:15.912 273 11751.22 159.56 52409.00 88888.00 2016-09-29 05:23:16.412 273 11751.33 159.54 52408.92 88888.00 2016-09-29 05:23:16.912 273 11751.43 159.53 52408.89 88888.00 2016-09-29 05:23:17.412 273 11751.50 159.52 52408.83 88888.00 2016-09-29 05:23:17.912 273 11751.56 159.55 52408.83 88888.00 2016-09-29 05:23:18.412 273 11751.63 159.58 52408.80 88888.00 2016-09-29 05:23:18.912 273 11751.67 159.57 52408.77 88888.00 2016-09-29 05:23:19.412 273 11751.74 159.61 52408.73 88888.00 2016-09-29 05:23:19.912 273 11751.85 159.65 52408.70 88888.00 2016-09-29 05:23:20.412 273 11751.92 159.69 52408.69 88888.00 2016-09-29 05:23:20.912 273 11751.98 159.65 52408.69 88888.00 2016-09-29 05:23:21.412 273 11751.96 159.62 52408.65 88888.00 2016-09-29 05:23:21.912 273 11751.90 159.61 52408.63 88888.00 2016-09-29 05:23:22.412 273 11751.83 159.62 52408.62 88888.00 2016-09-29 05:23:22.912 273 11751.78 159.66 52408.63 88888.00 2016-09-29 05:23:23.412 273 11751.77 159.72 52408.66 88888.00 2016-09-29 05:23:23.912 273 11751.67 159.75 52408.69 88888.00 2016-09-29 05:23:24.412 273 11751.59 159.77 52408.66 88888.00 2016-09-29 05:23:24.912 273 11751.58 159.76 52408.63 88888.00 2016-09-29 05:23:25.412 273 11751.57 159.79 52408.60 88888.00 2016-09-29 05:23:25.912 273 11751.53 159.87 52408.57 88888.00 2016-09-29 05:23:26.412 273 11751.51 159.89 52408.58 88888.00 2016-09-29 05:23:26.912 273 11751.50 159.92 52408.64 88888.00 2016-09-29 05:23:27.412 273 11751.53 159.99 52408.68 88888.00 2016-09-29 05:23:27.912 273 11751.51 160.03 52408.69 88888.00 2016-09-29 05:23:28.412 273 11751.44 160.01 52408.68 88888.00 2016-09-29 05:23:28.912 273 11751.49 160.02 52408.63 88888.00 2016-09-29 05:23:29.412 273 11751.53 160.03 52408.60 88888.00 2016-09-29 05:23:29.912 273 11751.56 160.01 52408.55 88888.00 2016-09-29 05:23:30.412 273 11751.53 159.98 52408.51 88888.00 2016-09-29 05:23:30.912 273 11751.56 159.95 52408.51 88888.00 2016-09-29 05:23:31.412 273 11751.65 159.92 52408.47 88888.00 2016-09-29 05:23:31.912 273 11751.66 159.89 52408.42 88888.00 2016-09-29 05:23:32.412 273 11751.65 159.83 52408.39 88888.00 2016-09-29 05:23:32.912 273 11751.65 159.80 52408.36 88888.00 2016-09-29 05:23:33.412 273 11751.66 159.82 52408.31 88888.00 2016-09-29 05:23:33.912 273 11751.73 159.83 52408.24 88888.00 2016-09-29 05:23:34.412 273 11751.75 159.79 52408.20 88888.00 2016-09-29 05:23:34.912 273 11751.79 159.76 52408.12 88888.00 2016-09-29 05:23:35.412 273 11751.84 159.71 52408.09 88888.00 2016-09-29 05:23:35.912 273 11751.91 159.67 52408.02 88888.00 2016-09-29 05:23:36.412 273 11751.94 159.57 52408.01 88888.00 2016-09-29 05:23:36.912 273 11752.03 159.47 52407.94 88888.00 2016-09-29 05:23:37.412 273 11752.07 159.46 52407.87 88888.00 2016-09-29 05:23:37.912 273 11752.14 159.43 52407.85 88888.00 2016-09-29 05:23:38.412 273 11752.26 159.44 52407.87 88888.00 2016-09-29 05:23:38.912 273 11752.34 159.48 52407.84 88888.00 2016-09-29 05:23:39.412 273 11752.44 159.45 52407.85 88888.00 2016-09-29 05:23:39.912 273 11752.55 159.43 52407.86 88888.00 2016-09-29 05:23:40.412 273 11752.65 159.40 52407.84 88888.00 2016-09-29 05:23:40.912 273 11752.77 159.43 52407.82 88888.00 2016-09-29 05:23:41.412 273 11752.86 159.44 52407.82 88888.00 2016-09-29 05:23:41.912 273 11752.98 159.43 52407.78 88888.00 2016-09-29 05:23:42.412 273 11753.07 159.41 52407.83 88888.00 2016-09-29 05:23:42.912 273 11753.12 159.40 52407.82 88888.00 2016-09-29 05:23:43.412 273 11753.16 159.32 52407.75 88888.00 2016-09-29 05:23:43.912 273 11753.18 159.24 52407.69 88888.00 2016-09-29 05:23:44.412 273 11753.19 159.19 52407.63 88888.00 2016-09-29 05:23:44.912 273 11753.23 159.18 52407.60 88888.00 2016-09-29 05:23:45.412 273 11753.23 159.16 52407.63 88888.00 2016-09-29 05:23:45.912 273 11753.25 159.11 52407.60 88888.00 2016-09-29 05:23:46.412 273 11753.32 159.06 52407.52 88888.00 2016-09-29 05:23:46.912 273 11753.35 159.05 52407.48 88888.00 2016-09-29 05:23:47.412 273 11753.36 159.02 52407.42 88888.00 2016-09-29 05:23:47.912 273 11753.40 158.89 52407.41 88888.00 2016-09-29 05:23:48.412 273 11753.39 158.87 52407.41 88888.00 2016-09-29 05:23:48.912 273 11753.42 158.82 52407.36 88888.00 2016-09-29 05:23:49.412 273 11753.44 158.75 52407.33 88888.00 2016-09-29 05:23:49.912 273 11753.47 158.72 52407.29 88888.00 2016-09-29 05:23:50.413 273 11753.50 158.67 52407.21 88888.00 2016-09-29 05:23:50.913 273 11753.52 158.54 52407.12 88888.00 2016-09-29 05:23:51.413 273 11753.54 158.45 52407.06 88888.00 2016-09-29 05:23:51.913 273 11753.63 158.36 52406.98 88888.00 2016-09-29 05:23:52.413 273 11753.70 158.31 52406.93 88888.00 2016-09-29 05:23:52.913 273 11753.76 158.28 52406.87 88888.00 2016-09-29 05:23:53.413 273 11753.81 158.25 52406.79 88888.00 2016-09-29 05:23:53.913 273 11753.84 158.24 52406.76 88888.00 2016-09-29 05:23:54.413 273 11753.89 158.21 52406.69 88888.00 2016-09-29 05:23:54.913 273 11753.94 158.16 52406.67 88888.00 2016-09-29 05:23:55.413 273 11753.97 158.08 52406.63 88888.00 2016-09-29 05:23:55.913 273 11754.04 157.97 52406.58 88888.00 2016-09-29 05:23:56.413 273 11754.16 157.85 52406.51 88888.00 2016-09-29 05:23:56.913 273 11754.22 157.81 52406.46 88888.00 2016-09-29 05:23:57.413 273 11754.23 157.76 52406.37 88888.00 2016-09-29 05:23:57.913 273 11754.32 157.68 52406.29 88888.00 2016-09-29 05:23:58.413 273 11754.38 157.61 52406.26 88888.00 2016-09-29 05:23:58.913 273 11754.46 157.54 52406.20 88888.00 2016-09-29 05:23:59.413 273 11754.51 157.47 52406.15 88888.00 2016-09-29 05:23:59.913 273 11754.51 157.34 52406.13 88888.00 2016-09-29 05:24:00.413 273 11754.54 157.25 52406.07 88888.00 2016-09-29 05:24:00.913 273 11754.53 157.19 52406.04 88888.00 2016-09-29 05:24:01.413 273 11754.49 157.08 52405.93 88888.00 2016-09-29 05:24:01.913 273 11754.48 156.95 52405.91 88888.00 2016-09-29 05:24:02.413 273 11754.48 156.79 52405.88 88888.00 2016-09-29 05:24:02.913 273 11754.49 156.69 52405.81 88888.00 2016-09-29 05:24:03.413 273 11754.56 156.60 52405.74 88888.00 2016-09-29 05:24:03.913 273 11754.62 156.50 52405.69 88888.00 2016-09-29 05:24:04.413 273 11754.66 156.40 52405.62 88888.00 2016-09-29 05:24:04.913 273 11754.70 156.33 52405.53 88888.00 2016-09-29 05:24:05.413 273 11754.72 156.22 52405.44 88888.00 2016-09-29 05:24:05.913 273 11754.76 156.13 52405.40 88888.00 2016-09-29 05:24:06.413 273 11754.79 156.06 52405.35 88888.00 2016-09-29 05:24:06.913 273 11754.82 155.99 52405.26 88888.00 2016-09-29 05:24:07.413 273 11754.81 155.87 52405.21 88888.00 2016-09-29 05:24:07.913 273 11754.80 155.79 52405.10 88888.00 2016-09-29 05:24:08.413 273 11754.81 155.76 52405.03 88888.00 2016-09-29 05:24:08.913 273 11754.86 155.70 52404.95 88888.00 2016-09-29 05:24:09.413 273 11754.94 155.63 52404.90 88888.00 2016-09-29 05:24:09.913 273 11754.90 155.56 52404.85 88888.00 2016-09-29 05:24:10.413 273 11754.86 155.54 52404.77 88888.00 2016-09-29 05:24:10.913 273 11754.85 155.53 52404.70 88888.00 2016-09-29 05:24:11.413 273 11754.88 155.47 52404.63 88888.00 2016-09-29 05:24:11.913 273 11754.89 155.43 52404.59 88888.00 2016-09-29 05:24:12.413 273 11754.86 155.38 52404.49 88888.00 2016-09-29 05:24:12.913 273 11754.82 155.37 52404.40 88888.00 2016-09-29 05:24:13.413 273 11754.74 155.34 52404.37 88888.00 2016-09-29 05:24:13.913 273 11754.68 155.35 52404.26 88888.00 2016-09-29 05:24:14.413 273 11754.64 155.34 52404.22 88888.00 2016-09-29 05:24:14.913 273 11754.63 155.33 52404.15 88888.00 2016-09-29 05:24:15.413 273 11754.57 155.30 52404.13 88888.00 2016-09-29 05:24:15.913 273 11754.54 155.26 52404.06 88888.00 2016-09-29 05:24:16.413 273 11754.51 155.20 52403.98 88888.00 2016-09-29 05:24:16.913 273 11754.51 155.17 52403.93 88888.00 2016-09-29 05:24:17.413 273 11754.50 155.14 52403.86 88888.00 2016-09-29 05:24:17.913 273 11754.55 155.10 52403.79 88888.00 2016-09-29 05:24:18.413 273 11754.49 155.12 52403.72 88888.00 2016-09-29 05:24:18.913 273 11754.47 155.15 52403.60 88888.00 2016-09-29 05:24:19.413 273 11754.47 155.14 52403.52 88888.00 2016-09-29 05:24:19.913 273 11754.37 155.06 52403.46 88888.00 2016-09-29 05:24:20.413 273 11754.28 154.98 52403.41 88888.00 2016-09-29 05:24:20.913 273 11754.15 154.97 52403.29 88888.00 2016-09-29 05:24:21.413 273 11754.04 154.90 52403.23 88888.00 2016-09-29 05:24:21.913 273 11753.95 154.78 52403.11 88888.00 2016-09-29 05:24:22.413 273 11753.87 154.75 52402.99 88888.00 2016-09-29 05:24:22.913 273 11753.83 154.73 52402.92 88888.00 2016-09-29 05:24:23.413 273 11753.77 154.70 52402.83 88888.00 2016-09-29 05:24:23.913 273 11753.74 154.69 52402.72 88888.00 2016-09-29 05:24:24.413 273 11753.70 154.65 52402.64 88888.00 2016-09-29 05:24:24.913 273 11753.65 154.60 52402.53 88888.00 2016-09-29 05:24:25.413 273 11753.56 154.51 52402.45 88888.00 2016-09-29 05:24:25.913 273 11753.50 154.46 52402.39 88888.00 2016-09-29 05:24:26.413 273 11753.44 154.42 52402.30 88888.00 2016-09-29 05:24:26.913 273 11753.40 154.31 52402.19 88888.00 2016-09-29 05:24:27.413 273 11753.34 154.22 52402.10 88888.00 2016-09-29 05:24:27.913 273 11753.32 154.21 52401.97 88888.00 2016-09-29 05:24:28.413 273 11753.28 154.19 52401.86 88888.00 2016-09-29 05:24:28.913 273 11753.24 154.11 52401.76 88888.00 2016-09-29 05:24:29.413 273 11753.24 154.04 52401.65 88888.00 2016-09-29 05:24:29.913 273 11753.28 153.98 52401.57 88888.00 2016-09-29 05:24:30.413 273 11753.34 153.90 52401.47 88888.00 2016-09-29 05:24:30.913 273 11753.33 153.83 52401.40 88888.00 2016-09-29 05:24:31.413 273 11753.31 153.75 52401.33 88888.00 2016-09-29 05:24:31.913 273 11753.31 153.70 52401.22 88888.00 2016-09-29 05:24:32.413 273 11753.41 153.64 52401.11 88888.00 2016-09-29 05:24:32.913 273 11753.52 153.59 52401.02 88888.00 2016-09-29 05:24:33.413 273 11753.57 153.55 52400.88 88888.00 2016-09-29 05:24:33.913 273 11753.56 153.54 52400.80 88888.00 2016-09-29 05:24:34.413 273 11753.52 153.49 52400.76 88888.00 2016-09-29 05:24:34.913 273 11753.56 153.41 52400.67 88888.00 2016-09-29 05:24:35.413 273 11753.59 153.34 52400.56 88888.00 2016-09-29 05:24:35.913 273 11753.60 153.25 52400.45 88888.00 2016-09-29 05:24:36.413 273 11753.58 153.23 52400.32 88888.00 2016-09-29 05:24:36.913 273 11753.58 153.21 52400.23 88888.00 2016-09-29 05:24:37.413 273 11753.58 153.13 52400.15 88888.00 2016-09-29 05:24:37.913 273 11753.56 153.03 52400.06 88888.00 2016-09-29 05:24:38.413 273 11753.52 153.02 52400.01 88888.00 2016-09-29 05:24:38.913 273 11753.56 152.95 52399.92 88888.00 2016-09-29 05:24:39.413 273 11753.54 152.92 52399.84 88888.00 2016-09-29 05:24:39.913 273 11753.56 152.92 52399.77 88888.00 2016-09-29 05:24:40.413 273 11753.59 152.84 52399.67 88888.00 2016-09-29 05:24:40.913 273 11753.58 152.75 52399.63 88888.00 2016-09-29 05:24:41.413 273 11753.56 152.67 52399.56 88888.00 2016-09-29 05:24:41.913 273 11753.57 152.60 52399.49 88888.00 2016-09-29 05:24:42.413 273 11753.58 152.53 52399.41 88888.00 2016-09-29 05:24:42.913 273 11753.57 152.46 52399.35 88888.00 2016-09-29 05:24:43.413 273 11753.50 152.37 52399.26 88888.00 2016-09-29 05:24:43.913 273 11753.43 152.29 52399.17 88888.00 2016-09-29 05:24:44.413 273 11753.36 152.26 52399.11 88888.00 2016-09-29 05:24:44.913 273 11753.37 152.14 52399.02 88888.00 2016-09-29 05:24:45.413 273 11753.40 152.06 52398.97 88888.00 2016-09-29 05:24:45.913 273 11753.45 151.99 52398.85 88888.00 2016-09-29 05:24:46.413 273 11753.47 151.89 52398.78 88888.00 2016-09-29 05:24:46.913 273 11753.44 151.85 52398.71 88888.00 2016-09-29 05:24:47.413 273 11753.48 151.85 52398.62 88888.00 2016-09-29 05:24:47.913 273 11753.54 151.72 52398.51 88888.00 2016-09-29 05:24:48.413 273 11753.57 151.70 52398.44 88888.00 2016-09-29 05:24:48.913 273 11753.59 151.69 52398.39 88888.00 2016-09-29 05:24:49.413 273 11753.61 151.67 52398.40 88888.00 2016-09-29 05:24:49.913 273 11753.67 151.61 52398.30 88888.00 2016-09-29 05:24:50.413 273 11753.74 151.58 52398.22 88888.00 2016-09-29 05:24:50.913 273 11753.74 151.57 52398.17 88888.00 2016-09-29 05:24:51.413 273 11753.74 151.56 52398.15 88888.00 2016-09-29 05:24:51.913 273 11753.78 151.53 52398.13 88888.00 2016-09-29 05:24:52.413 273 11753.83 151.48 52398.09 88888.00 2016-09-29 05:24:52.913 273 11753.84 151.51 52398.04 88888.00 2016-09-29 05:24:53.413 273 11753.91 151.51 52397.96 88888.00 2016-09-29 05:24:53.913 273 11754.01 151.50 52397.89 88888.00 2016-09-29 05:24:54.413 273 11754.09 151.48 52397.82 88888.00 2016-09-29 05:24:54.913 273 11754.09 151.49 52397.78 88888.00 2016-09-29 05:24:55.413 273 11754.13 151.47 52397.72 88888.00 2016-09-29 05:24:55.913 273 11754.21 151.42 52397.67 88888.00 2016-09-29 05:24:56.413 273 11754.27 151.44 52397.65 88888.00 2016-09-29 05:24:56.913 273 11754.33 151.44 52397.65 88888.00 2016-09-29 05:24:57.413 273 11754.38 151.47 52397.67 88888.00 2016-09-29 05:24:57.913 273 11754.39 151.46 52397.60 88888.00 2016-09-29 05:24:58.413 273 11754.40 151.40 52397.54 88888.00 2016-09-29 05:24:58.913 273 11754.49 151.39 52397.49 88888.00 2016-09-29 05:24:59.413 273 11754.54 151.37 52397.44 88888.00 2016-09-29 05:24:59.913 273 11754.55 151.32 52397.37 88888.00 2016-09-29 05:25:00.413 273 11754.55 151.26 52397.34 88888.00 2016-09-29 05:25:00.913 273 11754.54 151.23 52397.30 88888.00 2016-09-29 05:25:01.413 273 11754.60 151.20 52397.24 88888.00 2016-09-29 05:25:01.913 273 11754.65 151.18 52397.18 88888.00 2016-09-29 05:25:02.413 273 11754.67 151.14 52397.09 88888.00 2016-09-29 05:25:02.913 273 11754.74 151.08 52397.03 88888.00 2016-09-29 05:25:03.413 273 11754.75 151.05 52396.94 88888.00 2016-09-29 05:25:03.913 273 11754.76 150.99 52396.89 88888.00 2016-09-29 05:25:04.413 273 11754.77 150.92 52396.84 88888.00 2016-09-29 05:25:04.913 273 11754.77 150.83 52396.79 88888.00 2016-09-29 05:25:05.413 273 11754.75 150.78 52396.71 88888.00 2016-09-29 05:25:05.913 273 11754.76 150.73 52396.68 88888.00 2016-09-29 05:25:06.413 273 11754.84 150.63 52396.59 88888.00 2016-09-29 05:25:06.913 273 11754.92 150.58 52396.55 88888.00 2016-09-29 05:25:07.413 273 11754.94 150.56 52396.50 88888.00 2016-09-29 05:25:07.913 273 11754.94 150.59 52396.48 88888.00 2016-09-29 05:25:08.413 273 11754.93 150.58 52396.40 88888.00 2016-09-29 05:25:08.913 273 11754.97 150.50 52396.32 88888.00 2016-09-29 05:25:09.413 273 11754.99 150.49 52396.26 88888.00 2016-09-29 05:25:09.913 273 11754.97 150.45 52396.24 88888.00 2016-09-29 05:25:10.413 273 11754.97 150.41 52396.26 88888.00 2016-09-29 05:25:10.913 273 11754.95 150.34 52396.20 88888.00 2016-09-29 05:25:11.413 273 11755.01 150.35 52396.14 88888.00 2016-09-29 05:25:11.913 273 11754.98 150.32 52396.09 88888.00 2016-09-29 05:25:12.413 273 11754.97 150.30 52396.02 88888.00 2016-09-29 05:25:12.913 273 11754.97 150.27 52395.95 88888.00 2016-09-29 05:25:13.413 273 11754.91 150.24 52395.88 88888.00 2016-09-29 05:25:13.913 273 11754.85 150.15 52395.84 88888.00 2016-09-29 05:25:14.413 273 11754.77 150.02 52395.77 88888.00 2016-09-29 05:25:14.913 273 11754.70 149.96 52395.69 88888.00 2016-09-29 05:25:15.413 273 11754.66 149.89 52395.64 88888.00 2016-09-29 05:25:15.913 273 11754.64 149.87 52395.58 88888.00 2016-09-29 05:25:16.413 273 11754.65 149.82 52395.51 88888.00 2016-09-29 05:25:16.913 273 11754.72 149.79 52395.44 88888.00 2016-09-29 05:25:17.413 273 11754.71 149.86 52395.39 88888.00 2016-09-29 05:25:17.913 273 11754.70 149.79 52395.30 88888.00 2016-09-29 05:25:18.413 273 11754.71 149.71 52395.23 88888.00 2016-09-29 05:25:18.913 273 11754.79 149.67 52395.12 88888.00 2016-09-29 05:25:19.413 273 11754.81 149.68 52395.03 88888.00 2016-09-29 05:25:19.913 273 11754.80 149.69 52394.97 88888.00 2016-09-29 05:25:20.413 273 11754.80 149.63 52394.94 88888.00 2016-09-29 05:25:20.913 273 11754.84 149.63 52394.88 88888.00 2016-09-29 05:25:21.413 273 11754.85 149.66 52394.79 88888.00 2016-09-29 05:25:21.913 273 11754.88 149.65 52394.76 88888.00 2016-09-29 05:25:22.413 273 11754.92 149.64 52394.72 88888.00 2016-09-29 05:25:22.913 273 11754.94 149.63 52394.72 88888.00 2016-09-29 05:25:23.413 273 11754.93 149.54 52394.66 88888.00 2016-09-29 05:25:23.913 273 11754.91 149.47 52394.60 88888.00 2016-09-29 05:25:24.413 273 11754.92 149.44 52394.52 88888.00 2016-09-29 05:25:24.913 273 11754.97 149.42 52394.43 88888.00 2016-09-29 05:25:25.413 273 11754.99 149.36 52394.36 88888.00 2016-09-29 05:25:25.913 273 11755.05 149.35 52394.33 88888.00 2016-09-29 05:25:26.413 273 11755.09 149.35 52394.28 88888.00 2016-09-29 05:25:26.913 273 11755.14 149.33 52394.19 88888.00 2016-09-29 05:25:27.413 273 11755.12 149.30 52394.16 88888.00 2016-09-29 05:25:27.913 273 11755.15 149.29 52394.08 88888.00 2016-09-29 05:25:28.413 273 11755.16 149.18 52394.01 88888.00 2016-09-29 05:25:28.913 273 11755.19 149.09 52393.93 88888.00 2016-09-29 05:25:29.413 273 11755.27 148.98 52393.84 88888.00 2016-09-29 05:25:29.913 273 11755.30 148.97 52393.74 88888.00 2016-09-29 05:25:30.413 273 11755.37 148.95 52393.71 88888.00 2016-09-29 05:25:30.913 273 11755.45 148.89 52393.62 88888.00 2016-09-29 05:25:31.413 273 11755.54 148.89 52393.58 88888.00 2016-09-29 05:25:31.913 273 11755.64 148.90 52393.53 88888.00 2016-09-29 05:25:32.413 273 11755.74 148.88 52393.40 88888.00 2016-09-29 05:25:32.913 273 11755.87 148.80 52393.32 88888.00 2016-09-29 05:25:33.413 273 11755.95 148.79 52393.25 88888.00 2016-09-29 05:25:33.913 273 11756.04 148.75 52393.19 88888.00 2016-09-29 05:25:34.413 273 11756.16 148.70 52393.19 88888.00 2016-09-29 05:25:34.913 273 11756.31 148.70 52393.16 88888.00 2016-09-29 05:25:35.413 273 11756.35 148.74 52393.07 88888.00 2016-09-29 05:25:35.913 273 11756.48 148.74 52393.02 88888.00 2016-09-29 05:25:36.413 273 11756.57 148.75 52392.98 88888.00 2016-09-29 05:25:36.913 273 11756.64 148.74 52392.97 88888.00 2016-09-29 05:25:37.413 273 11756.82 148.74 52392.93 88888.00 2016-09-29 05:25:37.913 273 11756.90 148.68 52392.89 88888.00 2016-09-29 05:25:38.413 273 11756.88 148.66 52392.85 88888.00 2016-09-29 05:25:38.913 273 11756.98 148.62 52392.78 88888.00 2016-09-29 05:25:39.413 273 11757.04 148.58 52392.78 88888.00 2016-09-29 05:25:39.913 273 11757.11 148.56 52392.75 88888.00 2016-09-29 05:25:40.413 273 11757.18 148.51 52392.72 88888.00 2016-09-29 05:25:40.913 273 11757.20 148.47 52392.71 88888.00 2016-09-29 05:25:41.413 273 11757.23 148.46 52392.71 88888.00 2016-09-29 05:25:41.913 273 11757.29 148.49 52392.69 88888.00 2016-09-29 05:25:42.413 273 11757.33 148.49 52392.69 88888.00 2016-09-29 05:25:42.913 273 11757.33 148.41 52392.65 88888.00 2016-09-29 05:25:43.413 273 11757.38 148.41 52392.59 88888.00 2016-09-29 05:25:43.913 273 11757.43 148.40 52392.56 88888.00 2016-09-29 05:25:44.413 273 11757.52 148.40 52392.54 88888.00 2016-09-29 05:25:44.913 273 11757.57 148.43 52392.53 88888.00 2016-09-29 05:25:45.413 273 11757.62 148.50 52392.51 88888.00 2016-09-29 05:25:45.913 273 11757.69 148.52 52392.50 88888.00 2016-09-29 05:25:46.413 273 11757.77 148.53 52392.49 88888.00 2016-09-29 05:25:46.913 273 11757.84 148.56 52392.49 88888.00 2016-09-29 05:25:47.413 273 11757.93 148.58 52392.50 88888.00 2016-09-29 05:25:47.913 273 11758.01 148.61 52392.54 88888.00 2016-09-29 05:25:48.413 273 11758.08 148.59 52392.53 88888.00 2016-09-29 05:25:48.913 273 11758.17 148.60 52392.53 88888.00 2016-09-29 05:25:49.413 273 11758.28 148.67 52392.56 88888.00 2016-09-29 05:25:49.913 273 11758.42 148.75 52392.53 88888.00 2016-09-29 05:25:50.413 273 11758.56 148.75 52392.49 88888.00 2016-09-29 05:25:50.913 273 11758.67 148.72 52392.51 88888.00 2016-09-29 05:25:51.413 273 11758.77 148.76 52392.49 88888.00 2016-09-29 05:25:51.913 273 11758.88 148.71 52392.45 88888.00 2016-09-29 05:25:52.413 273 11758.98 148.68 52392.45 88888.00 2016-09-29 05:25:52.913 273 11759.05 148.78 52392.49 88888.00 2016-09-29 05:25:53.413 273 11759.18 148.76 52392.50 88888.00 2016-09-29 05:25:53.913 273 11759.31 148.69 52392.49 88888.00 2016-09-29 05:25:54.413 273 11759.40 148.67 52392.50 88888.00 2016-09-29 05:25:54.913 273 11759.50 148.66 52392.51 88888.00 2016-09-29 05:25:55.413 273 11759.59 148.69 52392.54 88888.00 2016-09-29 05:25:55.913 273 11759.66 148.72 52392.58 88888.00 2016-09-29 05:25:56.413 273 11759.68 148.63 52392.65 88888.00 2016-09-29 05:25:56.913 273 11759.73 148.61 52392.67 88888.00 2016-09-29 05:25:57.413 273 11759.81 148.60 52392.66 88888.00 2016-09-29 05:25:57.913 273 11759.89 148.57 52392.66 88888.00 2016-09-29 05:25:58.413 273 11759.95 148.57 52392.68 88888.00 2016-09-29 05:25:58.913 273 11759.99 148.56 52392.70 88888.00 2016-09-29 05:25:59.413 273 11760.05 148.55 52392.71 88888.00 2016-09-29 05:25:59.913 273 11760.10 148.46 52392.75 88888.00 2016-09-29 05:26:00.413 273 11760.16 148.39 52392.75 88888.00 2016-09-29 05:26:00.913 273 11760.18 148.41 52392.72 88888.00 2016-09-29 05:26:01.413 273 11760.20 148.33 52392.78 88888.00 2016-09-29 05:26:01.913 273 11760.24 148.28 52392.82 88888.00 2016-09-29 05:26:02.413 273 11760.28 148.31 52392.79 88888.00 2016-09-29 05:26:02.913 273 11760.37 148.26 52392.79 88888.00 2016-09-29 05:26:03.413 273 11760.47 148.27 52392.82 88888.00 2016-09-29 05:26:03.913 273 11760.56 148.27 52392.83 88888.00 2016-09-29 05:26:04.413 273 11760.64 148.26 52392.82 88888.00 2016-09-29 05:26:04.913 273 11760.73 148.28 52392.80 88888.00 2016-09-29 05:26:05.413 273 11760.86 148.32 52392.80 88888.00 2016-09-29 05:26:05.913 273 11760.91 148.32 52392.85 88888.00 2016-09-29 05:26:06.413 273 11760.99 148.34 52392.89 88888.00 2016-09-29 05:26:06.913 273 11761.14 148.40 52392.87 88888.00 2016-09-29 05:26:07.413 273 11761.35 148.46 52392.87 88888.00 2016-09-29 05:26:07.913 273 11761.49 148.48 52392.93 88888.00 2016-09-29 05:26:08.413 273 11761.59 148.51 52392.98 88888.00 2016-09-29 05:26:08.913 273 11761.72 148.52 52392.96 88888.00 2016-09-29 05:26:09.413 273 11761.81 148.52 52392.97 88888.00 2016-09-29 05:26:09.913 273 11761.88 148.50 52392.98 88888.00 2016-09-29 05:26:10.413 273 11761.91 148.51 52392.96 88888.00 2016-09-29 05:26:10.913 273 11762.01 148.43 52392.95 88888.00 2016-09-29 05:26:11.413 273 11762.09 148.39 52392.98 88888.00 2016-09-29 05:26:11.913 273 11762.16 148.36 52393.01 88888.00 2016-09-29 05:26:12.413 273 11762.26 148.31 52393.01 88888.00 2016-09-29 05:26:12.913 273 11762.33 148.31 52393.01 88888.00 2016-09-29 05:26:13.413 273 11762.43 148.33 52393.04 88888.00 2016-09-29 05:26:13.913 273 11762.53 148.34 52393.07 88888.00 2016-09-29 05:26:14.413 273 11762.57 148.41 52393.10 88888.00 2016-09-29 05:26:14.913 273 11762.67 148.39 52393.07 88888.00 2016-09-29 05:26:15.413 273 11762.80 148.37 52393.06 88888.00 2016-09-29 05:26:15.913 273 11762.89 148.39 52393.06 88888.00 2016-09-29 05:26:16.413 273 11762.97 148.41 52393.06 88888.00 2016-09-29 05:26:16.913 273 11762.98 148.34 52393.13 88888.00 2016-09-29 05:26:17.413 273 11762.97 148.33 52393.14 88888.00 2016-09-29 05:26:17.913 273 11763.07 148.27 52393.11 88888.00 2016-09-29 05:26:18.413 273 11763.10 148.19 52393.09 88888.00 2016-09-29 05:26:18.913 273 11763.10 148.14 52393.06 88888.00 2016-09-29 05:26:19.413 273 11763.17 148.09 52393.05 88888.00 2016-09-29 05:26:19.913 273 11763.25 148.04 52393.04 88888.00 2016-09-29 05:26:20.413 273 11763.25 148.01 52393.03 88888.00 2016-09-29 05:26:20.913 273 11763.26 147.99 52393.00 88888.00 2016-09-29 05:26:21.413 273 11763.25 148.00 52392.96 88888.00 2016-09-29 05:26:21.913 273 11763.30 147.90 52392.92 88888.00 2016-09-29 05:26:22.413 273 11763.35 147.83 52392.92 88888.00 2016-09-29 05:26:22.913 273 11763.34 147.82 52392.91 88888.00 2016-09-29 05:26:23.404 273 11763.31 147.74 52392.88 88888.00 2016-09-29 05:26:23.904 273 11763.32 147.66 52392.82 88888.00 2016-09-29 05:26:24.404 273 11763.26 147.60 52392.76 88888.00 2016-09-29 05:26:24.904 273 11763.21 147.50 52392.71 88888.00 2016-09-29 05:26:25.404 273 11763.22 147.42 52392.66 88888.00 2016-09-29 05:26:25.904 273 11763.18 147.35 52392.61 88888.00 2016-09-29 05:26:26.404 273 11763.13 147.27 52392.58 88888.00 2016-09-29 05:26:26.904 273 11763.09 147.19 52392.53 88888.00 2016-09-29 05:26:27.404 273 11763.06 147.08 52392.53 88888.00 2016-09-29 05:26:27.904 273 11762.99 147.02 52392.50 88888.00 2016-09-29 05:26:28.404 273 11762.93 146.97 52392.47 88888.00 2016-09-29 05:26:28.904 273 11762.84 146.84 52392.42 88888.00 2016-09-29 05:26:29.404 273 11762.77 146.68 52392.34 88888.00 2016-09-29 05:26:29.904 273 11762.72 146.56 52392.27 88888.00 2016-09-29 05:26:30.404 273 11762.70 146.47 52392.22 88888.00 2016-09-29 05:26:30.904 273 11762.69 146.44 52392.18 88888.00 2016-09-29 05:26:31.404 273 11762.60 146.37 52392.15 88888.00 2016-09-29 05:26:31.904 273 11762.54 146.27 52392.15 88888.00 2016-09-29 05:26:32.404 273 11762.53 146.18 52392.09 88888.00 2016-09-29 05:26:32.904 273 11762.53 146.11 52392.03 88888.00 2016-09-29 05:26:33.404 273 11762.51 146.03 52392.01 88888.00 2016-09-29 05:26:33.904 273 11762.46 145.97 52391.95 88888.00 2016-09-29 05:26:34.404 273 11762.47 145.96 52391.89 88888.00 2016-09-29 05:26:34.904 273 11762.51 145.91 52391.86 88888.00 2016-09-29 05:26:35.404 273 11762.56 145.82 52391.81 88888.00 2016-09-29 05:26:35.904 273 11762.63 145.81 52391.80 88888.00 2016-09-29 05:26:36.404 273 11762.71 145.80 52391.77 88888.00 2016-09-29 05:26:36.904 273 11762.80 145.77 52391.72 88888.00 2016-09-29 05:26:37.404 273 11762.86 145.76 52391.75 88888.00 2016-09-29 05:26:37.904 273 11762.93 145.70 52391.73 88888.00 2016-09-29 05:26:38.404 273 11762.96 145.65 52391.71 88888.00 2016-09-29 05:26:38.904 273 11762.99 145.62 52391.68 88888.00 2016-09-29 05:26:39.404 273 11763.06 145.57 52391.62 88888.00 2016-09-29 05:26:39.904 273 11763.10 145.53 52391.61 88888.00 2016-09-29 05:26:40.404 273 11763.16 145.52 52391.62 88888.00 2016-09-29 05:26:40.904 273 11763.25 145.51 52391.60 88888.00 2016-09-29 05:26:41.404 273 11763.39 145.45 52391.56 88888.00 2016-09-29 05:26:41.904 273 11763.50 145.41 52391.57 88888.00 2016-09-29 05:26:42.404 273 11763.54 145.41 52391.55 88888.00 2016-09-29 05:26:42.904 273 11763.57 145.42 52391.59 88888.00 2016-09-29 05:26:43.404 273 11763.66 145.38 52391.62 88888.00 2016-09-29 05:26:43.904 273 11763.79 145.45 52391.62 88888.00 2016-09-29 05:26:44.404 273 11763.92 145.45 52391.60 88888.00 2016-09-29 05:26:44.904 273 11764.01 145.43 52391.59 88888.00 2016-09-29 05:26:45.404 273 11764.04 145.47 52391.65 88888.00 2016-09-29 05:26:45.904 273 11764.10 145.46 52391.64 88888.00 2016-09-29 05:26:46.404 273 11764.16 145.42 52391.63 88888.00 2016-09-29 05:26:46.904 273 11764.15 145.37 52391.66 88888.00 2016-09-29 05:26:47.404 273 11764.26 145.31 52391.65 88888.00 2016-09-29 05:26:47.904 273 11764.33 145.24 52391.63 88888.00 2016-09-29 05:26:48.404 273 11764.36 145.19 52391.63 88888.00 2016-09-29 05:26:48.904 273 11764.38 145.11 52391.63 88888.00 2016-09-29 05:26:49.404 273 11764.42 145.04 52391.61 88888.00 2016-09-29 05:26:49.904 273 11764.49 145.01 52391.55 88888.00 2016-09-29 05:26:50.404 273 11764.48 144.98 52391.54 88888.00 2016-09-29 05:26:50.904 273 11764.48 144.89 52391.53 88888.00 2016-09-29 05:26:51.404 273 11764.49 144.74 52391.53 88888.00 2016-09-29 05:26:51.904 273 11764.47 144.62 52391.50 88888.00 2016-09-29 05:26:52.404 273 11764.41 144.55 52391.45 88888.00 2016-09-29 05:26:52.904 273 11764.38 144.52 52391.40 88888.00 2016-09-29 05:26:53.404 273 11764.37 144.43 52391.40 88888.00 2016-09-29 05:26:53.904 273 11764.33 144.33 52391.33 88888.00 2016-09-29 05:26:54.404 273 11764.37 144.22 52391.26 88888.00 2016-09-29 05:26:54.904 273 11764.33 144.15 52391.25 88888.00 2016-09-29 05:26:55.404 273 11764.27 144.06 52391.28 88888.00 2016-09-29 05:26:55.904 273 11764.24 144.03 52391.27 88888.00 2016-09-29 05:26:56.404 273 11764.16 144.01 52391.26 88888.00 2016-09-29 05:26:56.904 273 11764.06 143.96 52391.30 88888.00 2016-09-29 05:26:57.404 273 11764.02 143.88 52391.25 88888.00 2016-09-29 05:26:57.904 273 11763.98 143.84 52391.27 88888.00 2016-09-29 05:26:58.404 273 11763.95 143.85 52391.27 88888.00 2016-09-29 05:26:58.904 273 11763.89 143.74 52391.21 88888.00 2016-09-29 05:26:59.404 273 11763.88 143.67 52391.18 88888.00 2016-09-29 05:26:59.904 273 11763.89 143.70 52391.16 88888.00 2016-09-29 05:27:00.404 273 11763.96 143.72 52391.17 88888.00 2016-09-29 05:27:00.904 273 11764.01 143.74 52391.15 88888.00 2016-09-29 05:27:01.404 273 11764.01 143.71 52391.15 88888.00 2016-09-29 05:27:01.904 273 11764.02 143.70 52391.17 88888.00 2016-09-29 05:27:02.404 273 11764.10 143.70 52391.18 88888.00 2016-09-29 05:27:02.904 273 11764.14 143.67 52391.15 88888.00 2016-09-29 05:27:03.404 273 11764.21 143.68 52391.17 88888.00 2016-09-29 05:27:03.904 273 11764.24 143.67 52391.18 88888.00 2016-09-29 05:27:04.404 273 11764.26 143.67 52391.20 88888.00 2016-09-29 05:27:04.904 273 11764.29 143.66 52391.21 88888.00 2016-09-29 05:27:05.404 273 11764.36 143.59 52391.21 88888.00 2016-09-29 05:27:05.904 273 11764.39 143.55 52391.17 88888.00 2016-09-29 05:27:06.404 273 11764.47 143.54 52391.15 88888.00 2016-09-29 05:27:06.904 273 11764.59 143.51 52391.18 88888.00 2016-09-29 05:27:07.404 273 11764.68 143.49 52391.12 88888.00 2016-09-29 05:27:07.904 273 11764.74 143.47 52391.17 88888.00 2016-09-29 05:27:08.404 273 11764.79 143.43 52391.17 88888.00 2016-09-29 05:27:08.904 273 11764.83 143.41 52391.18 88888.00 2016-09-29 05:27:09.404 273 11764.86 143.35 52391.19 88888.00 2016-09-29 05:27:09.904 273 11764.86 143.20 52391.27 88888.00 2016-09-29 05:27:10.404 273 11764.89 143.08 52391.29 88888.00 2016-09-29 05:27:10.904 273 11764.90 142.98 52391.30 88888.00 2016-09-29 05:27:11.404 273 11764.92 142.89 52391.31 88888.00 2016-09-29 05:27:11.904 273 11765.01 142.76 52391.33 88888.00 2016-09-29 05:27:12.404 273 11765.08 142.67 52391.29 88888.00 2016-09-29 05:27:12.904 273 11765.17 142.64 52391.27 88888.00 2016-09-29 05:27:13.404 273 11765.26 142.57 52391.27 88888.00 2016-09-29 05:27:13.904 273 11765.34 142.54 52391.28 88888.00 2016-09-29 05:27:14.404 273 11765.45 142.42 52391.27 88888.00 2016-09-29 05:27:14.904 273 11765.56 142.36 52391.20 88888.00 2016-09-29 05:27:15.404 273 11765.67 142.29 52391.20 88888.00 2016-09-29 05:27:15.904 273 11765.78 142.22 52391.27 88888.00 2016-09-29 05:27:16.404 273 11765.90 142.13 52391.27 88888.00 2016-09-29 05:27:16.904 273 11766.03 142.09 52391.28 88888.00 2016-09-29 05:27:17.404 273 11766.15 142.07 52391.31 88888.00 2016-09-29 05:27:17.904 273 11766.31 142.06 52391.31 88888.00 2016-09-29 05:27:18.404 273 11766.48 142.01 52391.30 88888.00 2016-09-29 05:27:18.904 273 11766.69 142.01 52391.31 88888.00 2016-09-29 05:27:19.404 273 11766.87 141.94 52391.36 88888.00 2016-09-29 05:27:19.904 273 11767.04 141.97 52391.37 88888.00 2016-09-29 05:27:20.404 273 11767.21 141.97 52391.43 88888.00 2016-09-29 05:27:20.904 273 11767.31 141.93 52391.52 88888.00 2016-09-29 05:27:21.404 273 11767.48 141.92 52391.56 88888.00 2016-09-29 05:27:21.904 273 11767.64 141.92 52391.66 88888.00 2016-09-29 05:27:22.404 273 11767.70 141.94 52391.73 88888.00 2016-09-29 05:27:22.904 273 11767.72 141.99 52391.80 88888.00 2016-09-29 05:27:23.404 273 11767.83 141.97 52391.81 88888.00 2016-09-29 05:27:23.904 273 11767.99 141.96 52391.83 88888.00 2016-09-29 05:27:24.404 273 11768.06 142.01 52391.87 88888.00 2016-09-29 05:27:24.904 273 11768.05 142.02 52391.94 88888.00 2016-09-29 05:27:25.404 273 11768.04 142.01 52391.95 88888.00 2016-09-29 05:27:25.904 273 11768.05 142.03 52391.97 88888.00 2016-09-29 05:27:26.404 273 11768.04 142.02 52392.01 88888.00 2016-09-29 05:27:26.904 273 11768.09 141.97 52392.08 88888.00 2016-09-29 05:27:27.404 273 11768.09 141.94 52392.12 88888.00 2016-09-29 05:27:27.904 273 11768.04 141.89 52392.15 88888.00 2016-09-29 05:27:28.404 273 11767.96 141.81 52392.18 88888.00 2016-09-29 05:27:28.904 273 11767.88 141.78 52392.26 88888.00 2016-09-29 05:27:29.404 273 11767.91 141.77 52392.28 88888.00 2016-09-29 05:27:29.904 273 11767.91 141.64 52392.35 88888.00 2016-09-29 05:27:30.404 273 11767.87 141.60 52392.43 88888.00 2016-09-29 05:27:30.904 273 11767.83 141.57 52392.45 88888.00 2016-09-29 05:27:31.404 273 11767.88 141.48 52392.48 88888.00 2016-09-29 05:27:31.904 273 11767.80 141.43 52392.52 88888.00 2016-09-29 05:27:32.404 273 11767.74 141.38 52392.56 88888.00 2016-09-29 05:27:32.904 273 11767.70 141.34 52392.58 88888.00 2016-09-29 05:27:33.404 273 11767.63 141.34 52392.59 88888.00 2016-09-29 05:27:33.904 273 11767.55 141.34 52392.61 88888.00 2016-09-29 05:27:34.404 273 11767.51 141.34 52392.61 88888.00 2016-09-29 05:27:34.904 273 11767.47 141.30 52392.65 88888.00 2016-09-29 05:27:35.404 273 11767.35 141.23 52392.70 88888.00 2016-09-29 05:27:35.904 273 11767.22 141.19 52392.71 88888.00 2016-09-29 05:27:36.404 273 11767.14 141.13 52392.78 88888.00 2016-09-29 05:27:36.904 273 11767.01 141.10 52392.84 88888.00 2016-09-29 05:27:37.404 273 11766.88 141.07 52392.85 88888.00 2016-09-29 05:27:37.904 273 11766.79 141.03 52392.88 88888.00 2016-09-29 05:27:38.404 273 11766.70 140.93 52392.92 88888.00 2016-09-29 05:27:38.904 273 11766.64 140.87 52392.96 88888.00 2016-09-29 05:27:39.404 273 11766.56 140.78 52392.94 88888.00 2016-09-29 05:27:39.904 273 11766.50 140.68 52392.89 88888.00 2016-09-29 05:27:40.404 273 11766.46 140.61 52392.87 88888.00 2016-09-29 05:27:40.904 273 11766.32 140.60 52392.87 88888.00 2016-09-29 05:27:41.404 273 11766.24 140.52 52392.87 88888.00 2016-09-29 05:27:41.904 273 11766.24 140.39 52392.82 88888.00 2016-09-29 05:27:42.404 273 11766.23 140.34 52392.77 88888.00 2016-09-29 05:27:42.904 273 11766.24 140.26 52392.71 88888.00 2016-09-29 05:27:43.404 273 11766.26 140.19 52392.67 88888.00 2016-09-29 05:27:43.904 273 11766.23 140.16 52392.71 88888.00 2016-09-29 05:27:44.404 273 11766.23 140.16 52392.72 88888.00 2016-09-29 05:27:44.904 273 11766.22 140.10 52392.68 88888.00 2016-09-29 05:27:45.404 273 11766.23 140.09 52392.66 88888.00 2016-09-29 05:27:45.904 273 11766.23 140.09 52392.69 88888.00 2016-09-29 05:27:46.404 273 11766.26 140.06 52392.67 88888.00 2016-09-29 05:27:46.904 273 11766.25 140.00 52392.69 88888.00 2016-09-29 05:27:47.404 273 11766.24 139.98 52392.68 88888.00 2016-09-29 05:27:47.904 273 11766.22 139.98 52392.70 88888.00 2016-09-29 05:27:48.404 273 11766.14 139.96 52392.69 88888.00 2016-09-29 05:27:48.904 273 11766.13 139.91 52392.65 88888.00 2016-09-29 05:27:49.404 273 11766.06 139.88 52392.67 88888.00 2016-09-29 05:27:49.904 273 11766.02 139.80 52392.63 88888.00 2016-09-29 05:27:50.404 273 11766.02 139.79 52392.60 88888.00 2016-09-29 05:27:50.904 273 11765.94 139.71 52392.60 88888.00 2016-09-29 05:27:51.404 273 11765.84 139.64 52392.63 88888.00 2016-09-29 05:27:51.904 273 11765.80 139.52 52392.58 88888.00 2016-09-29 05:27:52.404 273 11765.78 139.45 52392.52 88888.00 2016-09-29 05:27:52.904 273 11765.72 139.28 52392.50 88888.00 2016-09-29 05:27:53.404 273 11765.72 139.13 52392.44 88888.00 2016-09-29 05:27:53.904 273 11765.74 139.05 52392.42 88888.00 2016-09-29 05:27:54.404 273 11765.76 138.94 52392.36 88888.00 2016-09-29 05:27:54.904 273 11765.77 138.90 52392.28 88888.00 2016-09-29 05:27:55.404 273 11765.76 138.86 52392.19 88888.00 2016-09-29 05:27:55.904 273 11765.71 138.80 52392.15 88888.00 2016-09-29 05:27:56.404 273 11765.68 138.67 52392.15 88888.00 2016-09-29 05:27:56.904 273 11765.56 138.57 52392.13 88888.00 2016-09-29 05:27:57.404 273 11765.52 138.48 52392.06 88888.00 2016-09-29 05:27:57.904 273 11765.56 138.36 52391.95 88888.00 2016-09-29 05:27:58.404 273 11765.58 138.28 52391.90 88888.00 2016-09-29 05:27:58.904 273 11765.56 138.14 52391.89 88888.00 2016-09-29 05:27:59.404 273 11765.52 138.02 52391.84 88888.00 2016-09-29 05:27:59.904 273 11765.44 137.97 52391.81 88888.00 2016-09-29 05:28:00.404 273 11765.33 137.86 52391.79 88888.00 2016-09-29 05:28:00.904 273 11765.27 137.75 52391.73 88888.00 2016-09-29 05:28:01.404 273 11765.25 137.66 52391.72 88888.00 2016-09-29 05:28:01.904 273 11765.27 137.61 52391.65 88888.00 2016-09-29 05:28:02.404 273 11765.21 137.54 52391.59 88888.00 2016-09-29 05:28:02.904 273 11765.17 137.39 52391.53 88888.00 2016-09-29 05:28:03.404 273 11765.15 137.28 52391.45 88888.00 2016-09-29 05:28:03.904 273 11765.15 137.22 52391.42 88888.00 2016-09-29 05:28:04.404 273 11765.14 137.10 52391.34 88888.00 2016-09-29 05:28:04.904 273 11765.09 137.02 52391.27 88888.00 2016-09-29 05:28:05.404 273 11765.10 136.97 52391.20 88888.00 2016-09-29 05:28:05.904 273 11765.11 136.89 52391.15 88888.00 2016-09-29 05:28:06.404 273 11765.12 136.79 52391.09 88888.00 2016-09-29 05:28:06.904 273 11765.06 136.70 52391.06 88888.00 2016-09-29 05:28:07.404 273 11764.99 136.59 52391.00 88888.00 2016-09-29 05:28:07.904 273 11764.97 136.49 52390.93 88888.00 2016-09-29 05:28:08.404 273 11764.97 136.35 52390.87 88888.00 2016-09-29 05:28:08.904 273 11764.94 136.22 52390.82 88888.00 2016-09-29 05:28:09.404 273 11764.90 136.17 52390.78 88888.00 2016-09-29 05:28:09.904 273 11764.88 136.06 52390.74 88888.00 2016-09-29 05:28:10.404 273 11764.82 135.92 52390.73 88888.00 2016-09-29 05:28:10.904 273 11764.77 135.83 52390.72 88888.00 2016-09-29 05:28:11.404 273 11764.74 135.70 52390.69 88888.00 2016-09-29 05:28:11.904 273 11764.70 135.61 52390.67 88888.00 2016-09-29 05:28:12.404 273 11764.65 135.53 52390.62 88888.00 2016-09-29 05:28:12.904 273 11764.67 135.48 52390.55 88888.00 2016-09-29 05:28:13.404 273 11764.65 135.48 52390.51 88888.00 2016-09-29 05:28:13.904 273 11764.63 135.43 52390.51 88888.00 2016-09-29 05:28:14.404 273 11764.62 135.34 52390.48 88888.00 2016-09-29 05:28:14.904 273 11764.57 135.34 52390.49 88888.00 2016-09-29 05:28:15.404 273 11764.57 135.29 52390.46 88888.00 2016-09-29 05:28:15.904 273 11764.55 135.24 52390.40 88888.00 2016-09-29 05:28:16.404 273 11764.49 135.20 52390.39 88888.00 2016-09-29 05:28:16.904 273 11764.40 135.16 52390.38 88888.00 2016-09-29 05:28:17.404 273 11764.30 135.06 52390.30 88888.00 2016-09-29 05:28:17.904 273 11764.19 134.95 52390.31 88888.00 2016-09-29 05:28:18.404 273 11764.10 134.89 52390.31 88888.00 2016-09-29 05:28:18.904 273 11763.96 134.84 52390.28 88888.00 2016-09-29 05:28:19.404 273 11763.86 134.77 52390.27 88888.00 2016-09-29 05:28:19.904 273 11763.78 134.69 52390.21 88888.00 2016-09-29 05:28:20.404 273 11763.67 134.58 52390.18 88888.00 2016-09-29 05:28:20.904 273 11763.58 134.47 52390.12 88888.00 2016-09-29 05:28:21.404 273 11763.51 134.41 52390.05 88888.00 2016-09-29 05:28:21.904 273 11763.47 134.32 52390.01 88888.00 2016-09-29 05:28:22.404 273 11763.44 134.24 52390.02 88888.00 2016-09-29 05:28:22.904 273 11763.41 134.17 52390.01 88888.00 2016-09-29 05:28:23.404 273 11763.39 134.05 52389.99 88888.00 2016-09-29 05:28:23.904 273 11763.40 133.99 52389.98 88888.00 2016-09-29 05:28:24.404 273 11763.34 134.00 52389.94 88888.00 2016-09-29 05:28:24.904 273 11763.28 133.96 52389.90 88888.00 2016-09-29 05:28:25.404 273 11763.23 133.92 52389.85 88888.00 2016-09-29 05:28:25.904 273 11763.13 133.87 52389.81 88888.00 2016-09-29 05:28:26.404 273 11762.98 133.79 52389.81 88888.00 2016-09-29 05:28:26.904 273 11762.81 133.68 52389.78 88888.00 2016-09-29 05:28:27.404 273 11762.69 133.57 52389.74 88888.00 2016-09-29 05:28:27.904 273 11762.54 133.51 52389.69 88888.00 2016-09-29 05:28:28.404 273 11762.43 133.41 52389.66 88888.00 2016-09-29 05:28:28.904 273 11762.42 133.32 52389.61 88888.00 2016-09-29 05:28:29.404 273 11762.36 133.22 52389.52 88888.00 2016-09-29 05:28:29.904 273 11762.27 133.14 52389.43 88888.00 2016-09-29 05:28:30.404 273 11762.22 133.09 52389.35 88888.00 2016-09-29 05:28:30.904 273 11762.13 133.08 52389.34 88888.00 2016-09-29 05:28:31.404 273 11762.04 133.05 52389.33 88888.00 2016-09-29 05:28:31.904 273 11761.93 132.98 52389.31 88888.00 2016-09-29 05:28:32.404 273 11761.81 132.88 52389.30 88888.00 2016-09-29 05:28:32.904 273 11761.72 132.80 52389.28 88888.00 2016-09-29 05:28:33.404 273 11761.69 132.76 52389.21 88888.00 2016-09-29 05:28:33.904 273 11761.58 132.73 52389.15 88888.00 2016-09-29 05:28:34.404 273 11761.46 132.63 52389.10 88888.00 2016-09-29 05:28:34.904 273 11761.35 132.53 52389.06 88888.00 2016-09-29 05:28:35.404 273 11761.23 132.40 52389.01 88888.00 2016-09-29 05:28:35.904 273 11761.15 132.27 52388.96 88888.00 2016-09-29 05:28:36.404 273 11761.08 132.13 52388.90 88888.00 2016-09-29 05:28:36.904 273 11761.02 132.01 52388.83 88888.00 2016-09-29 05:28:37.404 273 11760.99 131.85 52388.70 88888.00 2016-09-29 05:28:37.904 273 11760.95 131.75 52388.57 88888.00 2016-09-29 05:28:38.404 273 11760.85 131.66 52388.54 88888.00 2016-09-29 05:28:38.904 273 11760.82 131.59 52388.48 88888.00 2016-09-29 05:28:39.404 273 11760.81 131.50 52388.39 88888.00 2016-09-29 05:28:39.904 273 11760.77 131.36 52388.26 88888.00 2016-09-29 05:28:40.404 273 11760.69 131.27 52388.22 88888.00 2016-09-29 05:28:40.904 273 11760.62 131.18 52388.14 88888.00 2016-09-29 05:28:41.404 273 11760.61 131.06 52388.00 88888.00 2016-09-29 05:28:41.904 273 11760.61 130.96 52387.91 88888.00 2016-09-29 05:28:42.404 273 11760.61 130.85 52387.81 88888.00 2016-09-29 05:28:42.904 273 11760.54 130.79 52387.71 88888.00 2016-09-29 05:28:43.404 273 11760.53 130.65 52387.60 88888.00 2016-09-29 05:28:43.904 273 11760.54 130.51 52387.51 88888.00 2016-09-29 05:28:44.404 273 11760.59 130.39 52387.43 88888.00 2016-09-29 05:28:44.904 273 11760.61 130.31 52387.37 88888.00 2016-09-29 05:28:45.404 273 11760.59 130.28 52387.31 88888.00 2016-09-29 05:28:45.904 273 11760.56 130.22 52387.31 88888.00 2016-09-29 05:28:46.404 273 11760.60 130.15 52387.27 88888.00 2016-09-29 05:28:46.904 273 11760.63 130.05 52387.23 88888.00 2016-09-29 05:28:47.404 273 11760.68 129.95 52387.16 88888.00 2016-09-29 05:28:47.904 273 11760.72 129.88 52387.10 88888.00 2016-09-29 05:28:48.404 273 11760.72 129.76 52387.06 88888.00 2016-09-29 05:28:48.904 273 11760.73 129.68 52386.94 88888.00 2016-09-29 05:28:49.404 273 11760.81 129.68 52386.88 88888.00 2016-09-29 05:28:49.904 273 11760.88 129.66 52386.85 88888.00 2016-09-29 05:28:50.404 273 11760.91 129.66 52386.86 88888.00 2016-09-29 05:28:50.904 273 11760.99 129.63 52386.81 88888.00 2016-09-29 05:28:51.404 273 11761.03 129.60 52386.83 88888.00 2016-09-29 05:28:51.904 273 11761.05 129.59 52386.81 88888.00 2016-09-29 05:28:52.404 273 11761.11 129.61 52386.79 88888.00 2016-09-29 05:28:52.904 273 11761.14 129.60 52386.81 88888.00 2016-09-29 05:28:53.404 273 11761.15 129.54 52386.79 88888.00 2016-09-29 05:28:53.904 273 11761.13 129.49 52386.81 88888.00 2016-09-29 05:28:54.404 273 11761.09 129.47 52386.81 88888.00 2016-09-29 05:28:54.904 273 11761.08 129.42 52386.79 88888.00 2016-09-29 05:28:55.404 273 11761.07 129.38 52386.78 88888.00 2016-09-29 05:28:55.904 273 11761.06 129.37 52386.79 88888.00 2016-09-29 05:28:56.404 273 11761.07 129.31 52386.77 88888.00 2016-09-29 05:28:56.904 273 11761.09 129.28 52386.76 88888.00 2016-09-29 05:28:57.404 273 11761.11 129.23 52386.72 88888.00 2016-09-29 05:28:57.904 273 11761.11 129.21 52386.69 88888.00 2016-09-29 05:28:58.404 273 11761.13 129.18 52386.71 88888.00 2016-09-29 05:28:58.904 273 11761.16 129.18 52386.72 88888.00 2016-09-29 05:28:59.404 273 11761.20 129.14 52386.70 88888.00 2016-09-29 05:28:59.904 273 11761.22 129.13 52386.68 88888.00 2016-09-29 05:29:00.404 273 11761.20 129.08 52386.67 88888.00 2016-09-29 05:29:00.904 273 11761.15 128.98 52386.66 88888.00 2016-09-29 05:29:01.404 273 11761.17 128.88 52386.60 88888.00 2016-09-29 05:29:01.904 273 11761.20 128.79 52386.59 88888.00 2016-09-29 05:29:02.404 273 11761.26 128.73 52386.55 88888.00 2016-09-29 05:29:02.904 273 11761.30 128.74 52386.57 88888.00 2016-09-29 05:29:03.404 273 11761.30 128.70 52386.58 88888.00 2016-09-29 05:29:03.904 273 11761.30 128.69 52386.59 88888.00 2016-09-29 05:29:04.404 273 11761.34 128.65 52386.59 88888.00 2016-09-29 05:29:04.904 273 11761.37 128.62 52386.62 88888.00 2016-09-29 05:29:05.404 273 11761.39 128.57 52386.58 88888.00 2016-09-29 05:29:05.904 273 11761.40 128.59 52386.58 88888.00 2016-09-29 05:29:06.404 273 11761.42 128.60 52386.60 88888.00 2016-09-29 05:29:06.904 273 11761.44 128.60 52386.60 88888.00 2016-09-29 05:29:07.404 273 11761.47 128.60 52386.64 88888.00 2016-09-29 05:29:07.904 273 11761.49 128.56 52386.66 88888.00 2016-09-29 05:29:08.405 273 11761.49 128.55 52386.69 88888.00 2016-09-29 05:29:08.905 273 11761.55 128.54 52386.71 88888.00 2016-09-29 05:29:09.405 273 11761.59 128.53 52386.77 88888.00 2016-09-29 05:29:09.905 273 11761.59 128.53 52386.79 88888.00 2016-09-29 05:29:10.405 273 11761.55 128.51 52386.81 88888.00 2016-09-29 05:29:10.905 273 11761.55 128.50 52386.85 88888.00 2016-09-29 05:29:11.405 273 11761.58 128.50 52386.86 88888.00 2016-09-29 05:29:11.905 273 11761.59 128.50 52386.88 88888.00 2016-09-29 05:29:12.405 273 11761.59 128.49 52386.90 88888.00 2016-09-29 05:29:12.905 273 11761.57 128.49 52386.94 88888.00 2016-09-29 05:29:13.405 273 11761.56 128.47 52386.96 88888.00 2016-09-29 05:29:13.905 273 11761.50 128.44 52387.01 88888.00 2016-09-29 05:29:14.405 273 11761.46 128.44 52387.04 88888.00 2016-09-29 05:29:14.905 273 11761.42 128.42 52387.03 88888.00 2016-09-29 05:29:15.405 273 11761.40 128.32 52387.03 88888.00 2016-09-29 05:29:15.905 273 11761.43 128.34 52387.05 88888.00 2016-09-29 05:29:16.405 273 11761.47 128.35 52387.08 88888.00 2016-09-29 05:29:16.905 273 11761.47 128.31 52387.10 88888.00 2016-09-29 05:29:17.405 273 11761.47 128.35 52387.10 88888.00 2016-09-29 05:29:17.905 273 11761.43 128.34 52387.15 88888.00 2016-09-29 05:29:18.405 273 11761.34 128.35 52387.20 88888.00 2016-09-29 05:29:18.905 273 11761.25 128.30 52387.21 88888.00 2016-09-29 05:29:19.405 273 11761.17 128.24 52387.21 88888.00 2016-09-29 05:29:19.905 273 11761.16 128.21 52387.23 88888.00 2016-09-29 05:29:20.405 273 11761.15 128.15 52387.24 88888.00 2016-09-29 05:29:20.905 273 11761.16 128.12 52387.22 88888.00 2016-09-29 05:29:21.405 273 11761.15 128.12 52387.22 88888.00 2016-09-29 05:29:21.905 273 11761.11 128.15 52387.24 88888.00 2016-09-29 05:29:22.405 273 11761.04 128.14 52387.22 88888.00 2016-09-29 05:29:22.905 273 11760.99 128.13 52387.23 88888.00 2016-09-29 05:29:23.405 273 11761.00 128.04 52387.20 88888.00 2016-09-29 05:29:23.905 273 11760.93 128.02 52387.19 88888.00 2016-09-29 05:29:24.405 273 11760.80 128.01 52387.19 88888.00 2016-09-29 05:29:24.905 273 11760.65 127.96 52387.23 88888.00 2016-09-29 05:29:25.405 273 11760.64 127.91 52387.28 88888.00 2016-09-29 05:29:25.905 273 11760.62 127.86 52387.25 88888.00 2016-09-29 05:29:26.405 273 11760.55 127.82 52387.20 88888.00 2016-09-29 05:29:26.905 273 11760.43 127.78 52387.17 88888.00 2016-09-29 05:29:27.405 273 11760.34 127.74 52387.16 88888.00 2016-09-29 05:29:27.905 273 11760.27 127.69 52387.16 88888.00 2016-09-29 05:29:28.405 273 11760.20 127.63 52387.15 88888.00 2016-09-29 05:29:28.905 273 11760.17 127.59 52387.13 88888.00 2016-09-29 05:29:29.405 273 11760.14 127.55 52387.14 88888.00 2016-09-29 05:29:29.905 273 11760.14 127.55 52387.12 88888.00 2016-09-29 05:29:30.405 273 11760.30 127.47 52386.98 88888.00 2016-09-29 05:29:30.905 273 11760.37 127.38 52386.84 88888.00 2016-09-29 05:29:31.405 273 11760.26 127.28 52386.81 88888.00 2016-09-29 05:29:31.905 273 11760.25 127.20 52386.81 88888.00 2016-09-29 05:29:32.405 273 11760.21 127.10 52386.80 88888.00 2016-09-29 05:29:32.905 273 11760.19 127.02 52386.76 88888.00 2016-09-29 05:29:33.405 273 11760.18 127.04 52386.79 88888.00 2016-09-29 05:29:33.905 273 11760.16 126.98 52386.80 88888.00 2016-09-29 05:29:34.405 273 11760.19 126.91 52386.77 88888.00 2016-09-29 05:29:34.905 273 11760.23 126.86 52386.72 88888.00 2016-09-29 05:29:35.405 273 11760.18 126.80 52386.71 88888.00 2016-09-29 05:29:35.905 273 11760.18 126.72 52386.73 88888.00 2016-09-29 05:29:36.405 273 11760.24 126.75 52386.68 88888.00 2016-09-29 05:29:36.905 273 11760.25 126.70 52386.67 88888.00 2016-09-29 05:29:37.405 273 11760.26 126.65 52386.63 88888.00 2016-09-29 05:29:37.905 273 11760.28 126.61 52386.63 88888.00 2016-09-29 05:29:38.405 273 11760.27 126.60 52386.62 88888.00 2016-09-29 05:29:38.905 273 11760.27 126.51 52386.64 88888.00 2016-09-29 05:29:39.405 273 11760.29 126.43 52386.60 88888.00 2016-09-29 05:29:39.905 273 11760.36 126.38 52386.54 88888.00 2016-09-29 05:29:40.405 273 11760.44 126.37 52386.54 88888.00 2016-09-29 05:29:40.905 273 11760.46 126.40 52386.58 88888.00 2016-09-29 05:29:41.405 273 11760.43 126.36 52386.63 88888.00 2016-09-29 05:29:41.905 273 11760.37 126.30 52386.61 88888.00 2016-09-29 05:29:42.405 273 11760.40 126.24 52386.57 88888.00 2016-09-29 05:29:42.905 273 11760.41 126.18 52386.58 88888.00 2016-09-29 05:29:43.405 273 11760.33 126.09 52386.59 88888.00 2016-09-29 05:29:43.905 273 11760.32 126.08 52386.59 88888.00 2016-09-29 05:29:44.405 273 11760.37 126.03 52386.54 88888.00 2016-09-29 05:29:44.905 273 11760.36 125.98 52386.55 88888.00 2016-09-29 05:29:45.405 273 11760.33 125.94 52386.54 88888.00 2016-09-29 05:29:45.905 273 11760.35 125.92 52386.53 88888.00 2016-09-29 05:29:46.405 273 11760.32 125.85 52386.53 88888.00 2016-09-29 05:29:46.905 273 11760.32 125.80 52386.57 88888.00 2016-09-29 05:29:47.405 273 11760.32 125.75 52386.59 88888.00 2016-09-29 05:29:47.905 273 11760.27 125.73 52386.62 88888.00 2016-09-29 05:29:48.405 273 11760.27 125.78 52386.67 88888.00 2016-09-29 05:29:48.905 273 11760.25 125.76 52386.69 88888.00 2016-09-29 05:29:49.405 273 11760.19 125.69 52386.69 88888.00 2016-09-29 05:29:49.905 273 11760.21 125.64 52386.67 88888.00 2016-09-29 05:29:50.405 273 11760.27 125.58 52386.61 88888.00 2016-09-29 05:29:50.905 273 11760.30 125.52 52386.53 88888.00 2016-09-29 05:29:51.405 273 11760.32 125.53 52386.51 88888.00 2016-09-29 05:29:51.905 273 11760.26 125.49 52386.53 88888.00 2016-09-29 05:29:52.405 273 11760.25 125.43 52386.53 88888.00 2016-09-29 05:29:52.905 273 11760.24 125.46 52386.58 88888.00 2016-09-29 05:29:53.405 273 11760.28 125.45 52386.58 88888.00 2016-09-29 05:29:53.905 273 11760.29 125.43 52386.53 88888.00 2016-09-29 05:29:54.405 273 11760.35 125.40 52386.49 88888.00 2016-09-29 05:29:54.905 273 11760.36 125.39 52386.48 88888.00 2016-09-29 05:29:55.405 273 11760.36 125.40 52386.54 88888.00 2016-09-29 05:29:55.905 273 11760.38 125.35 52386.52 88888.00 2016-09-29 05:29:56.405 273 11760.45 125.30 52386.50 88888.00 2016-09-29 05:29:56.905 273 11760.49 125.30 52386.50 88888.00 2016-09-29 05:29:57.405 273 11760.52 125.29 52386.50 88888.00 2016-09-29 05:29:57.905 273 11760.50 125.26 52386.52 88888.00 2016-09-29 05:29:58.405 273 11760.47 125.27 52386.52 88888.00 2016-09-29 05:29:58.905 273 11760.50 125.21 52386.50 88888.00 2016-09-29 05:29:59.405 273 11760.49 125.18 52386.50 88888.00 2016-09-29 05:29:59.905 273 11760.50 125.18 52386.44 88888.00 2016-09-29 05:30:00.405 273 11760.52 125.15 52386.45 88888.00 2016-09-29 05:30:00.905 273 11760.56 125.07 52386.46 88888.00 2016-09-29 05:30:01.405 273 11760.61 125.08 52386.44 88888.00 2016-09-29 05:30:01.905 273 11760.67 125.10 52386.45 88888.00 2016-09-29 05:30:02.405 273 11760.82 125.07 52386.48 88888.00 2016-09-29 05:30:02.905 273 11760.87 125.06 52386.51 88888.00 2016-09-29 05:30:03.405 273 11760.91 125.05 52386.52 88888.00 2016-09-29 05:30:03.905 273 11761.00 125.06 52386.53 88888.00 2016-09-29 05:30:04.405 273 11761.07 125.02 52386.50 88888.00 2016-09-29 05:30:04.905 273 11761.07 125.01 52386.49 88888.00 2016-09-29 05:30:05.405 273 11761.04 124.97 52386.50 88888.00 2016-09-29 05:30:05.905 273 11760.94 124.98 52386.54 88888.00 2016-09-29 05:30:06.405 273 11760.90 124.96 52386.55 88888.00 2016-09-29 05:30:06.905 273 11760.88 124.92 52386.58 88888.00 2016-09-29 05:30:07.405 273 11760.90 124.89 52386.62 88888.00 2016-09-29 05:30:07.905 273 11760.90 124.83 52386.62 88888.00 2016-09-29 05:30:08.405 273 11760.88 124.82 52386.62 88888.00 2016-09-29 05:30:08.905 273 11760.93 124.79 52386.62 88888.00 2016-09-29 05:30:09.405 273 11760.99 124.71 52386.62 88888.00 2016-09-29 05:30:09.905 273 11760.97 124.67 52386.67 88888.00 2016-09-29 05:30:10.405 273 11760.96 124.66 52386.69 88888.00 2016-09-29 05:30:10.905 273 11760.90 124.63 52386.70 88888.00 2016-09-29 05:30:11.405 273 11760.89 124.57 52386.68 88888.00 2016-09-29 05:30:11.905 273 11760.89 124.55 52386.62 88888.00 2016-09-29 05:30:12.405 273 11760.89 124.59 52386.66 88888.00 2016-09-29 05:30:12.905 273 11760.79 124.65 52386.72 88888.00 2016-09-29 05:30:13.405 273 11760.77 124.56 52386.75 88888.00 2016-09-29 05:30:13.905 273 11760.71 124.42 52386.75 88888.00 2016-09-29 05:30:14.405 273 11760.70 124.40 52386.72 88888.00 2016-09-29 05:30:14.905 273 11760.77 124.39 52386.72 88888.00 2016-09-29 05:30:15.405 273 11760.72 124.34 52386.68 88888.00 2016-09-29 05:30:15.905 273 11760.67 124.24 52386.64 88888.00 2016-09-29 05:30:16.405 273 11760.56 124.16 52386.69 88888.00 2016-09-29 05:30:16.905 273 11760.52 124.11 52386.75 88888.00 2016-09-29 05:30:17.405 273 11760.44 124.18 52386.79 88888.00 2016-09-29 05:30:17.905 273 11760.37 124.23 52386.80 88888.00 2016-09-29 05:30:18.405 273 11760.30 124.25 52386.80 88888.00 2016-09-29 05:30:18.905 273 11760.30 124.19 52386.77 88888.00 2016-09-29 05:30:19.405 273 11760.32 124.14 52386.78 88888.00 2016-09-29 05:30:19.905 273 11760.37 124.06 52386.77 88888.00 2016-09-29 05:30:20.405 273 11760.36 123.99 52386.77 88888.00 2016-09-29 05:30:20.905 273 11760.35 124.03 52386.78 88888.00 2016-09-29 05:30:21.405 273 11760.33 124.06 52386.77 88888.00 2016-09-29 05:30:21.905 273 11760.27 124.01 52386.76 88888.00 2016-09-29 05:30:22.405 273 11760.21 124.05 52386.83 88888.00 2016-09-29 05:30:22.905 273 11760.16 124.05 52386.88 88888.00 2016-09-29 05:30:23.405 273 11760.06 123.96 52386.88 88888.00 2016-09-29 05:30:23.905 273 11759.98 123.96 52386.87 88888.00 2016-09-29 05:30:24.405 273 11759.92 123.92 52386.87 88888.00 2016-09-29 05:30:24.905 273 11759.88 123.87 52386.88 88888.00 2016-09-29 05:30:25.405 273 11759.86 123.81 52386.88 88888.00 2016-09-29 05:30:25.905 273 11759.84 123.78 52386.90 88888.00 2016-09-29 05:30:26.405 273 11759.81 123.74 52386.88 88888.00 2016-09-29 05:30:26.905 273 11759.91 123.66 52386.80 88888.00 2016-09-29 05:30:27.405 273 11759.92 123.56 52386.76 88888.00 2016-09-29 05:30:27.905 273 11759.89 123.52 52386.76 88888.00 2016-09-29 05:30:28.405 273 11759.93 123.47 52386.78 88888.00 2016-09-29 05:30:28.905 273 11759.90 123.43 52386.75 88888.00 2016-09-29 05:30:29.405 273 11759.88 123.40 52386.71 88888.00 2016-09-29 05:30:29.905 273 11759.83 123.32 52386.73 88888.00 2016-09-29 05:30:30.405 273 11759.79 123.30 52386.77 88888.00 2016-09-29 05:30:30.905 273 11759.80 123.29 52386.78 88888.00 2016-09-29 05:30:31.405 273 11759.83 123.30 52386.83 88888.00 2016-09-29 05:30:31.905 273 11759.88 123.33 52386.85 88888.00 2016-09-29 05:30:32.405 273 11759.88 123.32 52386.85 88888.00 2016-09-29 05:30:32.905 273 11759.90 123.28 52386.86 88888.00 2016-09-29 05:30:33.405 273 11759.92 123.24 52386.87 88888.00 2016-09-29 05:30:33.905 273 11760.00 123.21 52386.85 88888.00 2016-09-29 05:30:34.405 273 11760.05 123.19 52386.83 88888.00 2016-09-29 05:30:34.905 273 11760.06 123.16 52386.81 88888.00 2016-09-29 05:30:35.405 273 11760.00 123.13 52386.85 88888.00 2016-09-29 05:30:35.905 273 11760.00 123.10 52386.88 88888.00 2016-09-29 05:30:36.405 273 11760.01 123.03 52386.88 88888.00 2016-09-29 05:30:36.905 273 11759.99 123.00 52386.85 88888.00 2016-09-29 05:30:37.405 273 11760.01 122.93 52386.85 88888.00 2016-09-29 05:30:37.905 273 11760.05 122.82 52386.87 88888.00 2016-09-29 05:30:38.405 273 11760.11 122.73 52386.88 88888.00 2016-09-29 05:30:38.905 273 11760.21 122.69 52386.88 88888.00 2016-09-29 05:30:39.405 273 11760.26 122.64 52386.86 88888.00 2016-09-29 05:30:39.905 273 11760.29 122.61 52386.86 88888.00 2016-09-29 05:30:40.405 273 11760.30 122.56 52386.92 88888.00 2016-09-29 05:30:40.905 273 11760.29 122.52 52386.93 88888.00 2016-09-29 05:30:41.405 273 11760.32 122.49 52386.94 88888.00 2016-09-29 05:30:41.905 273 11760.37 122.41 52386.94 88888.00 2016-09-29 05:30:42.405 273 11760.38 122.36 52386.89 88888.00 2016-09-29 05:30:42.905 273 11760.38 122.33 52386.85 88888.00 2016-09-29 05:30:43.405 273 11760.47 122.29 52386.85 88888.00 2016-09-29 05:30:43.905 273 11760.54 122.26 52386.90 88888.00 2016-09-29 05:30:44.405 273 11760.54 122.24 52386.97 88888.00 2016-09-29 05:30:44.905 273 11760.58 122.23 52387.02 88888.00 2016-09-29 05:30:45.405 273 11760.64 122.22 52387.03 88888.00 2016-09-29 05:30:45.905 273 11760.64 122.24 52387.04 88888.00 2016-09-29 05:30:46.405 273 11760.64 122.21 52387.03 88888.00 2016-09-29 05:30:46.905 273 11760.63 122.17 52387.08 88888.00 2016-09-29 05:30:47.405 273 11760.64 122.06 52387.11 88888.00 2016-09-29 05:30:47.905 273 11760.60 122.01 52387.10 88888.00 2016-09-29 05:30:48.405 273 11760.56 121.92 52387.10 88888.00 2016-09-29 05:30:48.905 273 11760.60 121.84 52387.11 88888.00 2016-09-29 05:30:49.405 273 11760.63 121.77 52387.13 88888.00 2016-09-29 05:30:49.905 273 11760.63 121.77 52387.13 88888.00 2016-09-29 05:30:50.405 273 11760.61 121.74 52387.12 88888.00 2016-09-29 05:30:50.905 273 11760.55 121.66 52387.14 88888.00 2016-09-29 05:30:51.405 273 11760.51 121.59 52387.19 88888.00 2016-09-29 05:30:51.905 273 11760.49 121.48 52387.22 88888.00 2016-09-29 05:30:52.405 273 11760.44 121.39 52387.21 88888.00 2016-09-29 05:30:52.905 273 11760.42 121.34 52387.20 88888.00 2016-09-29 05:30:53.405 273 11760.37 121.28 52387.20 88888.00 2016-09-29 05:30:53.905 273 11760.29 121.13 52387.19 88888.00 2016-09-29 05:30:54.405 273 11760.25 121.01 52387.14 88888.00 2016-09-29 05:30:54.905 273 11760.19 120.93 52387.12 88888.00 2016-09-29 05:30:55.405 273 11760.14 120.70 52387.12 88888.00 2016-09-29 05:30:55.905 273 11760.12 120.62 52387.08 88888.00 2016-09-29 05:30:56.405 273 11760.06 120.51 52387.10 88888.00 2016-09-29 05:30:56.905 273 11760.03 120.40 52387.11 88888.00 2016-09-29 05:30:57.405 273 11760.00 120.33 52387.06 88888.00 2016-09-29 05:30:57.905 273 11759.91 120.28 52387.07 88888.00 2016-09-29 05:30:58.405 273 11759.89 120.24 52387.11 88888.00 2016-09-29 05:30:58.905 273 11759.84 120.20 52387.07 88888.00 2016-09-29 05:30:59.405 273 11759.81 120.16 52387.03 88888.00 2016-09-29 05:30:59.905 273 11759.71 120.16 52387.04 88888.00 2016-09-29 05:31:00.405 273 11759.60 120.09 52387.05 88888.00 2016-09-29 05:31:00.905 273 11759.55 120.04 52387.04 88888.00 2016-09-29 05:31:01.405 273 11759.47 120.01 52387.03 88888.00 2016-09-29 05:31:01.905 273 11759.41 119.97 52387.05 88888.00 2016-09-29 05:31:02.405 273 11759.36 119.92 52387.08 88888.00 2016-09-29 05:31:02.905 273 11759.23 119.82 52387.13 88888.00 2016-09-29 05:31:03.405 273 11759.16 119.72 52387.14 88888.00 2016-09-29 05:31:03.905 273 11759.09 119.61 52387.16 88888.00 2016-09-29 05:31:04.405 273 11758.97 119.55 52387.23 88888.00 2016-09-29 05:31:04.905 273 11758.91 119.44 52387.24 88888.00 2016-09-29 05:31:05.405 273 11758.75 119.39 52387.25 88888.00 2016-09-29 05:31:05.905 273 11758.65 119.33 52387.28 88888.00 2016-09-29 05:31:06.405 273 11758.62 119.25 52387.29 88888.00 2016-09-29 05:31:06.905 273 11758.59 119.20 52387.31 88888.00 2016-09-29 05:31:07.405 273 11758.56 119.21 52387.29 88888.00 2016-09-29 05:31:07.905 273 11758.53 119.27 52387.30 88888.00 2016-09-29 05:31:08.405 273 11758.47 119.24 52387.37 88888.00 2016-09-29 05:31:08.905 273 11758.34 119.19 52387.42 88888.00 2016-09-29 05:31:09.405 273 11758.18 119.20 52387.47 88888.00 2016-09-29 05:31:09.905 273 11758.02 119.19 52387.51 88888.00 2016-09-29 05:31:10.405 273 11757.77 119.15 52387.61 88888.00 2016-09-29 05:31:10.905 273 11757.54 119.17 52387.75 88888.00 2016-09-29 05:31:11.405 273 11757.48 119.14 52387.76 88888.00 2016-09-29 05:31:11.905 273 11757.47 119.06 52387.71 88888.00 2016-09-29 05:31:12.405 273 11757.39 119.06 52387.69 88888.00 2016-09-29 05:31:12.905 273 11757.29 119.03 52387.67 88888.00 2016-09-29 05:31:13.405 273 11757.13 119.02 52387.69 88888.00 2016-09-29 05:31:13.905 273 11756.96 118.98 52387.76 88888.00 2016-09-29 05:31:14.405 273 11756.78 118.96 52387.80 88888.00 2016-09-29 05:31:14.905 273 11756.67 118.95 52387.73 88888.00 2016-09-29 05:31:15.405 273 11756.50 118.85 52387.74 88888.00 2016-09-29 05:31:15.905 273 11756.47 118.74 52387.60 88888.00 2016-09-29 05:31:16.405 273 11756.31 118.70 52387.64 88888.00 2016-09-29 05:31:16.905 273 11756.34 118.67 52387.63 88888.00 2016-09-29 05:31:17.405 273 11756.39 118.64 52387.52 88888.00 2016-09-29 05:31:17.905 273 11756.26 118.63 52387.48 88888.00 2016-09-29 05:31:18.405 273 11756.09 118.62 52387.48 88888.00 2016-09-29 05:31:18.905 273 11755.95 118.58 52387.46 88888.00 2016-09-29 05:31:19.405 273 11755.79 118.53 52387.46 88888.00 2016-09-29 05:31:19.905 273 11755.59 118.42 52387.43 88888.00 2016-09-29 05:31:20.405 273 11755.47 118.33 52387.38 88888.00 2016-09-29 05:31:20.905 273 11755.32 118.19 52387.30 88888.00 2016-09-29 05:31:21.405 273 11755.25 118.10 52387.20 88888.00 2016-09-29 05:31:21.905 273 11755.17 118.04 52387.12 88888.00 2016-09-29 05:31:22.405 273 11755.10 117.98 52387.06 88888.00 2016-09-29 05:31:22.905 273 11755.03 117.93 52387.07 88888.00 2016-09-29 05:31:23.405 273 11754.98 117.84 52387.02 88888.00 2016-09-29 05:31:23.905 273 11755.01 117.74 52386.96 88888.00 2016-09-29 05:31:24.405 273 11755.06 117.65 52386.90 88888.00 2016-09-29 05:31:24.905 273 11755.08 117.59 52386.88 88888.00 2016-09-29 05:31:25.405 273 11755.17 117.57 52386.84 88888.00 2016-09-29 05:31:25.905 273 11755.26 117.54 52386.85 88888.00 2016-09-29 05:31:26.405 273 11755.34 117.60 52386.88 88888.00 2016-09-29 05:31:26.905 273 11755.41 117.64 52386.93 88888.00 2016-09-29 05:31:27.405 273 11755.55 117.59 52386.94 88888.00 2016-09-29 05:31:27.905 273 11755.60 117.59 52386.94 88888.00 2016-09-29 05:31:28.405 273 11755.63 117.62 52386.96 88888.00 2016-09-29 05:31:28.905 273 11755.72 117.64 52387.01 88888.00 2016-09-29 05:31:29.405 273 11755.76 117.59 52387.07 88888.00 2016-09-29 05:31:29.905 273 11755.80 117.57 52387.11 88888.00 2016-09-29 05:31:30.405 273 11755.85 117.57 52387.19 88888.00 2016-09-29 05:31:30.905 273 11755.91 117.60 52387.23 88888.00 2016-09-29 05:31:31.405 273 11756.02 117.61 52387.23 88888.00 2016-09-29 05:31:31.905 273 11756.03 117.60 52387.31 88888.00 2016-09-29 05:31:32.405 273 11756.09 117.64 52387.39 88888.00 2016-09-29 05:31:32.905 273 11756.15 117.62 52387.41 88888.00 2016-09-29 05:31:33.405 273 11756.16 117.66 52387.48 88888.00 2016-09-29 05:31:33.905 273 11756.22 117.69 52387.58 88888.00 2016-09-29 05:31:34.405 273 11756.29 117.77 52387.60 88888.00 2016-09-29 05:31:34.905 273 11756.32 117.84 52387.65 88888.00 2016-09-29 05:31:35.405 273 11756.32 117.86 52387.69 88888.00 2016-09-29 05:31:35.905 273 11756.33 117.86 52387.75 88888.00 2016-09-29 05:31:36.405 273 11756.33 117.90 52387.77 88888.00 2016-09-29 05:31:36.905 273 11756.34 117.93 52387.86 88888.00 2016-09-29 05:31:37.405 273 11756.35 117.95 52387.94 88888.00 2016-09-29 05:31:37.905 273 11756.33 117.99 52388.03 88888.00 2016-09-29 05:31:38.405 273 11756.37 118.06 52388.03 88888.00 2016-09-29 05:31:38.905 273 11756.46 118.10 52388.07 88888.00 2016-09-29 05:31:39.405 273 11756.50 118.17 52388.13 88888.00 2016-09-29 05:31:39.905 273 11756.51 118.23 52388.17 88888.00 2016-09-29 05:31:40.405 273 11756.49 118.27 52388.24 88888.00 2016-09-29 05:31:40.905 273 11756.51 118.32 52388.34 88888.00 2016-09-29 05:31:41.405 273 11756.52 118.43 52388.39 88888.00 2016-09-29 05:31:41.905 273 11756.53 118.53 52388.42 88888.00 2016-09-29 05:31:42.405 273 11756.58 118.59 52388.42 88888.00 2016-09-29 05:31:42.905 273 11756.59 118.65 52388.51 88888.00 2016-09-29 05:31:43.406 273 11756.58 118.63 52388.58 88888.00 2016-09-29 05:31:43.906 273 11756.57 118.63 52388.63 88888.00 2016-09-29 05:31:44.406 273 11756.57 118.64 52388.61 88888.00 2016-09-29 05:31:44.906 273 11756.61 118.56 52388.60 88888.00 2016-09-29 05:31:45.406 273 11756.60 118.55 52388.65 88888.00 2016-09-29 05:31:45.906 273 11756.59 118.52 52388.65 88888.00 2016-09-29 05:31:46.406 273 11756.61 118.48 52388.63 88888.00 2016-09-29 05:31:46.906 273 11756.63 118.47 52388.65 88888.00 2016-09-29 05:31:47.406 273 11756.58 118.52 52388.72 88888.00 2016-09-29 05:31:47.906 273 11756.52 118.48 52388.73 88888.00 2016-09-29 05:31:48.406 273 11756.46 118.48 52388.75 88888.00 2016-09-29 05:31:48.906 273 11756.42 118.51 52388.80 88888.00 2016-09-29 05:31:49.406 273 11756.41 118.46 52388.79 88888.00 2016-09-29 05:31:49.906 273 11756.41 118.42 52388.75 88888.00 2016-09-29 05:31:50.406 273 11756.38 118.39 52388.78 88888.00 2016-09-29 05:31:50.906 273 11756.38 118.36 52388.82 88888.00 2016-09-29 05:31:51.406 273 11756.32 118.29 52388.84 88888.00 2016-09-29 05:31:51.906 273 11756.26 118.27 52388.84 88888.00 2016-09-29 05:31:52.406 273 11756.23 118.23 52388.86 88888.00 2016-09-29 05:31:52.906 273 11756.17 118.17 52388.89 88888.00 2016-09-29 05:31:53.406 273 11756.09 118.17 52388.91 88888.00 2016-09-29 05:31:53.906 273 11756.05 118.19 52388.92 88888.00 2016-09-29 05:31:54.406 273 11756.04 118.16 52388.92 88888.00 2016-09-29 05:31:54.906 273 11756.04 118.13 52388.89 88888.00 2016-09-29 05:31:55.406 273 11756.08 118.06 52388.92 88888.00 2016-09-29 05:31:55.906 273 11756.13 118.03 52388.98 88888.00 2016-09-29 05:31:56.406 273 11756.14 118.05 52389.02 88888.00 2016-09-29 05:31:56.906 273 11756.16 118.10 52389.02 88888.00 2016-09-29 05:31:57.406 273 11756.13 118.14 52389.05 88888.00 2016-09-29 05:31:57.906 273 11756.11 118.13 52389.10 88888.00 2016-09-29 05:31:58.406 273 11756.05 118.15 52389.12 88888.00 2016-09-29 05:31:58.906 273 11756.05 118.16 52389.15 88888.00 2016-09-29 05:31:59.406 273 11756.05 118.10 52389.12 88888.00 2016-09-29 05:31:59.906 273 11756.00 118.08 52389.16 88888.00 2016-09-29 05:32:00.406 273 11756.00 118.10 52389.24 88888.00 2016-09-29 05:32:00.906 273 11755.98 118.13 52389.25 88888.00 2016-09-29 05:32:01.406 273 11755.94 118.23 52389.24 88888.00 2016-09-29 05:32:01.906 273 11755.86 118.23 52389.22 88888.00 2016-09-29 05:32:02.406 273 11755.84 118.15 52389.21 88888.00 2016-09-29 05:32:02.906 273 11755.87 118.10 52389.15 88888.00 2016-09-29 05:32:03.406 273 11755.84 118.14 52389.09 88888.00 2016-09-29 05:32:03.906 273 11755.72 118.13 52389.09 88888.00 2016-09-29 05:32:04.406 273 11755.56 118.08 52389.06 88888.00 2016-09-29 05:32:04.906 273 11755.42 118.14 52389.01 88888.00 2016-09-29 05:32:05.406 273 11755.30 118.08 52388.99 88888.00 2016-09-29 05:32:05.906 273 11755.17 117.98 52388.95 88888.00 2016-09-29 05:32:06.406 273 11754.99 117.91 52388.87 88888.00 2016-09-29 05:32:06.906 273 11754.80 117.89 52388.82 88888.00 2016-09-29 05:32:07.406 273 11754.57 117.86 52388.81 88888.00 2016-09-29 05:32:07.906 273 11754.28 117.76 52388.77 88888.00 2016-09-29 05:32:08.406 273 11754.02 117.68 52388.72 88888.00 2016-09-29 05:32:08.906 273 11753.77 117.58 52388.66 88888.00 2016-09-29 05:32:09.406 273 11753.57 117.41 52388.63 88888.00 2016-09-29 05:32:09.906 273 11753.36 117.32 52388.57 88888.00 2016-09-29 05:32:10.406 273 11753.25 117.16 52388.46 88888.00 2016-09-29 05:32:10.906 273 11753.16 116.98 52388.36 88888.00 2016-09-29 05:32:11.406 273 11753.02 116.91 52388.29 88888.00 2016-09-29 05:32:11.906 273 11752.96 116.79 52388.28 88888.00 2016-09-29 05:32:12.406 273 11752.90 116.64 52388.26 88888.00 2016-09-29 05:32:12.906 273 11752.81 116.52 52388.19 88888.00 2016-09-29 05:32:13.406 273 11752.73 116.41 52388.13 88888.00 2016-09-29 05:32:13.906 273 11752.70 116.32 52388.10 88888.00 2016-09-29 05:32:14.406 273 11752.65 116.22 52388.11 88888.00 2016-09-29 05:32:14.906 273 11752.72 116.16 52388.13 88888.00 2016-09-29 05:32:15.406 273 11752.72 116.10 52388.16 88888.00 2016-09-29 05:32:15.906 273 11752.77 116.10 52388.18 88888.00 2016-09-29 05:32:16.406 273 11752.84 116.12 52388.24 88888.00 2016-09-29 05:32:16.906 273 11752.95 116.13 52388.25 88888.00 2016-09-29 05:32:17.406 273 11753.00 116.14 52388.27 88888.00 2016-09-29 05:32:17.906 273 11753.04 116.12 52388.30 88888.00 2016-09-29 05:32:18.406 273 11753.06 116.19 52388.29 88888.00 2016-09-29 05:32:18.906 273 11753.15 116.20 52388.33 88888.00 2016-09-29 05:32:19.406 273 11753.26 116.19 52388.35 88888.00 2016-09-29 05:32:19.906 273 11753.35 116.20 52388.37 88888.00 2016-09-29 05:32:20.406 273 11753.33 116.23 52388.40 88888.00 2016-09-29 05:32:20.906 273 11753.39 116.22 52388.42 88888.00 2016-09-29 05:32:21.406 273 11753.42 116.24 52388.45 88888.00 2016-09-29 05:32:21.906 273 11753.48 116.26 52388.48 88888.00 2016-09-29 05:32:22.406 273 11753.50 116.31 52388.52 88888.00 2016-09-29 05:32:22.906 273 11753.50 116.34 52388.54 88888.00 2016-09-29 05:32:23.406 273 11753.53 116.36 52388.56 88888.00 2016-09-29 05:32:23.906 273 11753.52 116.42 52388.63 88888.00 2016-09-29 05:32:24.406 273 11753.49 116.43 52388.70 88888.00 2016-09-29 05:32:24.906 273 11753.49 116.45 52388.69 88888.00 2016-09-29 05:32:25.406 273 11753.44 116.45 52388.70 88888.00 2016-09-29 05:32:25.906 273 11753.37 116.35 52388.72 88888.00 2016-09-29 05:32:26.406 273 11753.34 116.32 52388.77 88888.00 2016-09-29 05:32:26.906 273 11753.31 116.29 52388.77 88888.00 2016-09-29 05:32:27.406 273 11753.31 116.34 52388.82 88888.00 2016-09-29 05:32:27.906 273 11753.28 116.38 52388.81 88888.00 2016-09-29 05:32:28.406 273 11753.23 116.33 52388.80 88888.00 2016-09-29 05:32:28.906 273 11753.13 116.32 52388.83 88888.00 2016-09-29 05:32:29.406 273 11753.02 116.29 52388.82 88888.00 2016-09-29 05:32:29.906 273 11752.96 116.26 52388.82 88888.00 2016-09-29 05:32:30.406 273 11752.96 116.25 52388.87 88888.00 2016-09-29 05:32:30.906 273 11752.98 116.31 52388.88 88888.00 2016-09-29 05:32:31.406 273 11752.92 116.36 52388.90 88888.00 2016-09-29 05:32:31.906 273 11752.87 116.36 52388.98 88888.00 2016-09-29 05:32:32.406 273 11752.80 116.42 52389.05 88888.00 2016-09-29 05:32:32.906 273 11752.77 116.42 52389.08 88888.00 2016-09-29 05:32:33.406 273 11752.75 116.42 52389.08 88888.00 2016-09-29 05:32:33.906 273 11752.71 116.46 52389.09 88888.00 2016-09-29 05:32:34.406 273 11752.72 116.51 52389.14 88888.00 2016-09-29 05:32:34.906 273 11752.77 116.51 52389.19 88888.00 2016-09-29 05:32:35.406 273 11752.77 116.52 52389.21 88888.00 2016-09-29 05:32:35.906 273 11752.81 116.55 52389.21 88888.00 2016-09-29 05:32:36.406 273 11752.90 116.54 52389.19 88888.00 2016-09-29 05:32:36.906 273 11752.97 116.57 52389.19 88888.00 2016-09-29 05:32:37.406 273 11752.98 116.61 52389.22 88888.00 2016-09-29 05:32:37.906 273 11753.02 116.70 52389.25 88888.00 2016-09-29 05:32:38.406 273 11753.06 116.74 52389.26 88888.00 2016-09-29 05:32:38.906 273 11753.07 116.71 52389.31 88888.00 2016-09-29 05:32:39.406 273 11753.02 116.71 52389.34 88888.00 2016-09-29 05:32:39.906 273 11752.97 116.75 52389.37 88888.00 2016-09-29 05:32:40.406 273 11753.02 116.74 52389.40 88888.00 2016-09-29 05:32:40.906 273 11753.06 116.78 52389.37 88888.00 2016-09-29 05:32:41.406 273 11753.14 116.78 52389.39 88888.00 2016-09-29 05:32:41.906 273 11753.22 116.79 52389.39 88888.00 2016-09-29 05:32:42.406 273 11753.19 116.86 52389.39 88888.00 2016-09-29 05:32:42.906 273 11753.05 116.94 52389.44 88888.00 2016-09-29 05:32:43.406 273 11752.93 116.98 52389.42 88888.00 2016-09-29 05:32:43.906 273 11752.78 116.93 52389.36 88888.00 2016-09-29 05:32:44.406 273 11752.55 116.94 52389.32 88888.00 2016-09-29 05:32:44.906 273 11752.28 116.99 52389.27 88888.00 2016-09-29 05:32:45.406 273 11752.01 116.99 52389.24 88888.00 2016-09-29 05:32:45.906 273 11751.72 116.91 52389.21 88888.00 2016-09-29 05:32:46.406 273 11751.43 116.84 52389.18 88888.00 2016-09-29 05:32:46.906 273 11751.16 116.77 52389.13 88888.00 2016-09-29 05:32:47.406 273 11750.85 116.68 52389.05 88888.00 2016-09-29 05:32:47.906 273 11750.61 116.58 52388.97 88888.00 2016-09-29 05:32:48.406 273 11750.43 116.43 52388.90 88888.00 2016-09-29 05:32:48.906 273 11750.26 116.34 52388.84 88888.00 2016-09-29 05:32:49.406 273 11750.07 116.26 52388.79 88888.00 2016-09-29 05:32:49.906 273 11749.94 116.21 52388.74 88888.00 2016-09-29 05:32:50.406 273 11749.85 116.15 52388.72 88888.00 2016-09-29 05:32:50.906 273 11749.74 116.04 52388.71 88888.00 2016-09-29 05:32:51.406 273 11749.65 115.94 52388.75 88888.00 2016-09-29 05:32:51.906 273 11749.60 115.87 52388.75 88888.00 2016-09-29 05:32:52.406 273 11749.55 115.86 52388.75 88888.00 2016-09-29 05:32:52.906 273 11749.54 115.80 52388.75 88888.00 2016-09-29 05:32:53.406 273 11749.55 115.72 52388.80 88888.00 2016-09-29 05:32:53.906 273 11749.57 115.62 52388.82 88888.00 2016-09-29 05:32:54.406 273 11749.58 115.66 52388.86 88888.00 2016-09-29 05:32:54.906 273 11749.58 115.68 52388.88 88888.00 2016-09-29 05:32:55.406 273 11749.57 115.64 52388.88 88888.00 2016-09-29 05:32:55.906 273 11749.53 115.62 52388.92 88888.00 2016-09-29 05:32:56.406 273 11749.48 115.61 52388.93 88888.00 2016-09-29 05:32:56.906 273 11749.49 115.60 52388.92 88888.00 2016-09-29 05:32:57.406 273 11749.54 115.60 52388.96 88888.00 2016-09-29 05:32:57.906 273 11749.57 115.64 52389.01 88888.00 2016-09-29 05:32:58.406 273 11749.58 115.62 52389.07 88888.00 2016-09-29 05:32:58.906 273 11749.62 115.68 52389.12 88888.00 2016-09-29 05:32:59.406 273 11749.62 115.78 52389.14 88888.00 2016-09-29 05:32:59.906 273 11749.68 115.83 52389.18 88888.00 2016-09-29 05:33:00.406 273 11749.83 115.85 52389.26 88888.00 2016-09-29 05:33:00.906 273 11749.99 115.91 52389.28 88888.00 2016-09-29 05:33:01.406 273 11750.15 115.93 52389.34 88888.00 2016-09-29 05:33:01.906 273 11750.32 115.91 52389.40 88888.00 2016-09-29 05:33:02.406 273 11750.52 115.99 52389.46 88888.00 2016-09-29 05:33:02.906 273 11750.71 116.05 52389.53 88888.00 2016-09-29 05:33:03.406 273 11750.94 116.16 52389.61 88888.00 2016-09-29 05:33:03.906 273 11751.15 116.21 52389.65 88888.00 2016-09-29 05:33:04.406 273 11751.33 116.24 52389.71 88888.00 2016-09-29 05:33:04.906 273 11751.48 116.33 52389.81 88888.00 2016-09-29 05:33:05.406 273 11751.61 116.41 52389.90 88888.00 2016-09-29 05:33:05.906 273 11751.72 116.48 52389.99 88888.00 2016-09-29 05:33:06.406 273 11751.82 116.51 52390.05 88888.00 2016-09-29 05:33:06.906 273 11751.91 116.53 52390.15 88888.00 2016-09-29 05:33:07.406 273 11751.99 116.61 52390.21 88888.00 2016-09-29 05:33:07.906 273 11752.10 116.71 52390.28 88888.00 2016-09-29 05:33:08.406 273 11752.26 116.73 52390.32 88888.00 2016-09-29 05:33:08.906 273 11752.42 116.78 52390.38 88888.00 2016-09-29 05:33:09.406 273 11752.55 116.86 52390.41 88888.00 2016-09-29 05:33:09.906 273 11752.71 116.93 52390.47 88888.00 2016-09-29 05:33:10.406 273 11752.81 117.03 52390.58 88888.00 2016-09-29 05:33:10.906 273 11752.88 117.11 52390.68 88888.00 2016-09-29 05:33:11.406 273 11752.97 117.13 52390.77 88888.00 2016-09-29 05:33:11.906 273 11753.08 117.15 52390.82 88888.00 2016-09-29 05:33:12.406 273 11753.21 117.22 52390.86 88888.00 2016-09-29 05:33:12.906 273 11753.32 117.26 52390.93 88888.00 2016-09-29 05:33:13.406 273 11753.44 117.30 52390.98 88888.00 2016-09-29 05:33:13.906 273 11753.50 117.28 52391.07 88888.00 2016-09-29 05:33:14.406 273 11753.65 117.29 52391.13 88888.00 2016-09-29 05:33:14.906 273 11753.79 117.30 52391.21 88888.00 2016-09-29 05:33:15.406 273 11753.92 117.35 52391.27 88888.00 2016-09-29 05:33:15.906 273 11753.96 117.41 52391.38 88888.00 2016-09-29 05:33:16.406 273 11754.03 117.51 52391.45 88888.00 2016-09-29 05:33:16.906 273 11754.06 117.58 52391.54 88888.00 2016-09-29 05:33:17.406 273 11754.14 117.62 52391.63 88888.00 2016-09-29 05:33:17.906 273 11754.21 117.66 52391.73 88888.00 2016-09-29 05:33:18.406 273 11754.22 117.72 52391.83 88888.00 2016-09-29 05:33:18.906 273 11754.22 117.79 52391.90 88888.00 2016-09-29 05:33:19.406 273 11754.24 117.83 52391.94 88888.00 2016-09-29 05:33:19.906 273 11754.28 117.81 52392.01 88888.00 2016-09-29 05:33:20.406 273 11754.31 117.85 52392.13 88888.00 2016-09-29 05:33:20.906 273 11754.36 117.87 52392.22 88888.00 2016-09-29 05:33:21.406 273 11754.40 117.85 52392.28 88888.00 2016-09-29 05:33:21.906 273 11754.44 117.84 52392.40 88888.00 2016-09-29 05:33:22.406 273 11754.50 117.85 52392.47 88888.00 2016-09-29 05:33:22.906 273 11754.62 117.93 52392.48 88888.00 2016-09-29 05:33:23.406 273 11754.66 117.97 52392.51 88888.00 2016-09-29 05:33:23.906 273 11754.67 117.99 52392.61 88888.00 2016-09-29 05:33:24.406 273 11754.76 118.05 52392.75 88888.00 2016-09-29 05:33:24.906 273 11754.83 118.07 52392.84 88888.00 2016-09-29 05:33:25.406 273 11754.85 118.05 52392.89 88888.00 2016-09-29 05:33:25.906 273 11754.83 118.04 52392.95 88888.00 2016-09-29 05:33:26.406 273 11754.81 118.03 52392.97 88888.00 2016-09-29 05:33:26.906 273 11754.79 118.04 52393.03 88888.00 2016-09-29 05:33:27.406 273 11754.81 118.01 52393.07 88888.00 2016-09-29 05:33:27.906 273 11754.90 117.98 52393.12 88888.00 2016-09-29 05:33:28.406 273 11754.99 118.00 52393.18 88888.00 2016-09-29 05:33:28.906 273 11755.06 118.04 52393.24 88888.00 2016-09-29 05:33:29.406 273 11755.12 118.10 52393.31 88888.00 2016-09-29 05:33:29.906 273 11755.18 118.10 52393.37 88888.00 2016-09-29 05:33:30.406 273 11755.21 118.13 52393.49 88888.00 2016-09-29 05:33:30.906 273 11755.33 118.20 52393.56 88888.00 2016-09-29 05:33:31.406 273 11755.43 118.20 52393.65 88888.00 2016-09-29 05:33:31.906 273 11755.49 118.23 52393.71 88888.00 2016-09-29 05:33:32.406 273 11755.50 118.19 52393.79 88888.00 2016-09-29 05:33:32.906 273 11755.50 118.22 52393.83 88888.00 2016-09-29 05:33:33.406 273 11755.46 118.23 52393.89 88888.00 2016-09-29 05:33:33.906 273 11755.47 118.25 52393.95 88888.00 2016-09-29 05:33:34.406 273 11755.51 118.34 52394.01 88888.00 2016-09-29 05:33:34.906 273 11755.59 118.34 52394.09 88888.00 2016-09-29 05:33:35.406 273 11755.62 118.34 52394.15 88888.00 2016-09-29 05:33:35.906 273 11755.64 118.36 52394.21 88888.00 2016-09-29 05:33:36.406 273 11755.70 118.41 52394.29 88888.00 2016-09-29 05:33:36.906 273 11755.79 118.42 52394.36 88888.00 2016-09-29 05:33:37.406 273 11755.80 118.49 52394.46 88888.00 2016-09-29 05:33:37.906 273 11755.85 118.54 52394.50 88888.00 2016-09-29 05:33:38.406 273 11755.86 118.54 52394.54 88888.00 2016-09-29 05:33:38.906 273 11755.89 118.58 52394.64 88888.00 2016-09-29 05:33:39.406 273 11755.98 118.58 52394.71 88888.00 2016-09-29 05:33:39.906 273 11756.04 118.61 52394.79 88888.00 2016-09-29 05:33:40.406 273 11756.07 118.57 52394.82 88888.00 2016-09-29 05:33:40.906 273 11756.11 118.57 52394.81 88888.00 2016-09-29 05:33:41.406 273 11756.14 118.57 52394.88 88888.00 2016-09-29 05:33:41.906 273 11756.21 118.58 52394.95 88888.00 2016-09-29 05:33:42.406 273 11756.22 118.55 52394.99 88888.00 2016-09-29 05:33:42.906 273 11756.21 118.51 52395.04 88888.00 2016-09-29 05:33:43.406 273 11756.20 118.49 52395.08 88888.00 2016-09-29 05:33:43.906 273 11756.23 118.44 52395.13 88888.00 2016-09-29 05:33:44.406 273 11756.30 118.42 52395.22 88888.00 2016-09-29 05:33:44.906 273 11756.39 118.39 52395.24 88888.00 2016-09-29 05:33:45.406 273 11756.48 118.44 52395.26 88888.00 2016-09-29 05:33:45.906 273 11756.51 118.51 52395.35 88888.00 2016-09-29 05:33:46.406 273 11756.60 118.51 52395.39 88888.00 2016-09-29 05:33:46.906 273 11756.66 118.48 52395.40 88888.00 2016-09-29 05:33:47.406 273 11756.69 118.51 52395.43 88888.00 2016-09-29 05:33:47.906 273 11756.70 118.51 52395.51 88888.00 2016-09-29 05:33:48.406 273 11756.74 118.47 52395.60 88888.00 2016-09-29 05:33:48.906 273 11756.76 118.43 52395.65 88888.00 2016-09-29 05:33:49.406 273 11756.81 118.44 52395.73 88888.00 2016-09-29 05:33:49.906 273 11756.86 118.42 52395.75 88888.00 2016-09-29 05:33:50.406 273 11756.94 118.44 52395.78 88888.00 2016-09-29 05:33:50.906 273 11756.98 118.43 52395.84 88888.00 2016-09-29 05:33:51.406 273 11756.99 118.39 52395.84 88888.00 2016-09-29 05:33:51.906 273 11756.99 118.30 52395.86 88888.00 2016-09-29 05:33:52.406 273 11756.88 118.24 52395.93 88888.00 2016-09-29 05:33:52.906 273 11756.85 118.16 52395.98 88888.00 2016-09-29 05:33:53.406 273 11756.88 118.15 52396.03 88888.00 2016-09-29 05:33:53.906 273 11756.84 118.16 52396.10 88888.00 2016-09-29 05:33:54.406 273 11756.82 118.19 52396.14 88888.00 2016-09-29 05:33:54.906 273 11756.82 118.19 52396.14 88888.00 2016-09-29 05:33:55.406 273 11756.77 118.20 52396.22 88888.00 2016-09-29 05:33:55.906 273 11756.76 118.18 52396.29 88888.00 2016-09-29 05:33:56.406 273 11756.72 118.15 52396.36 88888.00 2016-09-29 05:33:56.906 273 11756.66 118.15 52396.38 88888.00 2016-09-29 05:33:57.406 273 11756.64 118.14 52396.45 88888.00 2016-09-29 05:33:57.906 273 11756.60 118.10 52396.49 88888.00 2016-09-29 05:33:58.406 273 11756.55 118.07 52396.54 88888.00 2016-09-29 05:33:58.906 273 11756.58 118.05 52396.59 88888.00 2016-09-29 05:33:59.406 273 11756.57 117.97 52396.63 88888.00 2016-09-29 05:33:59.906 273 11756.57 117.97 52396.65 88888.00 2016-09-29 05:34:00.406 273 11756.63 117.96 52396.63 88888.00 2016-09-29 05:34:00.906 273 11756.61 117.93 52396.66 88888.00 2016-09-29 05:34:01.406 273 11756.53 117.95 52396.70 88888.00 2016-09-29 05:34:01.906 273 11756.43 117.95 52396.72 88888.00 2016-09-29 05:34:02.406 273 11756.31 117.85 52396.71 88888.00 2016-09-29 05:34:02.906 273 11756.12 117.85 52396.79 88888.00 2016-09-29 05:34:03.406 273 11756.03 117.83 52396.90 88888.00 2016-09-29 05:34:03.906 273 11755.99 117.77 52396.97 88888.00 2016-09-29 05:34:04.406 273 11755.99 117.71 52396.97 88888.00 2016-09-29 05:34:04.906 273 11755.98 117.72 52397.01 88888.00 2016-09-29 05:34:05.406 273 11755.96 117.72 52397.06 88888.00 2016-09-29 05:34:05.906 273 11755.93 117.72 52397.12 88888.00 2016-09-29 05:34:06.406 273 11755.90 117.64 52397.20 88888.00 2016-09-29 05:34:06.906 273 11755.87 117.59 52397.23 88888.00 2016-09-29 05:34:07.406 273 11755.85 117.56 52397.23 88888.00 2016-09-29 05:34:07.906 273 11755.81 117.54 52397.23 88888.00 2016-09-29 05:34:08.406 273 11755.81 117.43 52397.19 88888.00 2016-09-29 05:34:08.906 273 11755.80 117.46 52397.23 88888.00 2016-09-29 05:34:09.406 273 11755.82 117.45 52397.24 88888.00 2016-09-29 05:34:09.906 273 11755.85 117.45 52397.34 88888.00 2016-09-29 05:34:10.406 273 11755.87 117.40 52397.42 88888.00 2016-09-29 05:34:10.906 273 11755.94 117.46 52397.41 88888.00 2016-09-29 05:34:11.406 273 11755.94 117.47 52397.46 88888.00 2016-09-29 05:34:11.906 273 11755.95 117.46 52397.46 88888.00 2016-09-29 05:34:12.406 273 11756.03 117.46 52397.47 88888.00 2016-09-29 05:34:12.906 273 11756.03 117.42 52397.52 88888.00 2016-09-29 05:34:13.406 273 11756.06 117.41 52397.54 88888.00 2016-09-29 05:34:13.906 273 11756.13 117.36 52397.58 88888.00 2016-09-29 05:34:14.406 273 11756.16 117.31 52397.60 88888.00 2016-09-29 05:34:14.906 273 11756.19 117.31 52397.61 88888.00 2016-09-29 05:34:15.406 273 11756.19 117.31 52397.65 88888.00 2016-09-29 05:34:15.906 273 11756.22 117.31 52397.69 88888.00 2016-09-29 05:34:16.406 273 11756.21 117.33 52397.72 88888.00 2016-09-29 05:34:16.906 273 11756.25 117.30 52397.77 88888.00 2016-09-29 05:34:17.406 273 11756.32 117.23 52397.78 88888.00 2016-09-29 05:34:17.906 273 11756.40 117.27 52397.85 88888.00 2016-09-29 05:34:18.406 273 11756.43 117.30 52397.95 88888.00 2016-09-29 05:34:18.906 273 11756.51 117.37 52398.00 88888.00 2016-09-29 05:34:19.406 273 11756.57 117.41 52398.05 88888.00 2016-09-29 05:34:19.906 273 11756.60 117.47 52398.09 88888.00 2016-09-29 05:34:20.406 273 11756.60 117.52 52398.22 88888.00 2016-09-29 05:34:20.906 273 11756.61 117.56 52398.27 88888.00 2016-09-29 05:34:21.406 273 11756.63 117.58 52398.31 88888.00 2016-09-29 05:34:21.906 273 11756.66 117.59 52398.39 88888.00 2016-09-29 05:34:22.406 273 11756.72 117.59 52398.44 88888.00 2016-09-29 05:34:22.906 273 11756.73 117.59 52398.52 88888.00 2016-09-29 05:34:23.407 273 11756.73 117.67 52398.58 88888.00 2016-09-29 05:34:23.907 273 11756.70 117.69 52398.64 88888.00 2016-09-29 05:34:24.407 273 11756.69 117.64 52398.71 88888.00 2016-09-29 05:34:24.907 273 11756.64 117.61 52398.80 88888.00 2016-09-29 05:34:25.407 273 11756.59 117.58 52398.85 88888.00 2016-09-29 05:34:25.907 273 11756.53 117.57 52398.94 88888.00 2016-09-29 05:34:26.407 273 11756.52 117.58 52399.01 88888.00 2016-09-29 05:34:26.907 273 11756.55 117.56 52399.04 88888.00 2016-09-29 05:34:27.407 273 11756.57 117.64 52399.10 88888.00 2016-09-29 05:34:27.907 273 11756.52 117.68 52399.12 88888.00 2016-09-29 05:34:28.407 273 11756.47 117.61 52399.17 88888.00 2016-09-29 05:34:28.907 273 11756.37 117.56 52399.23 88888.00 2016-09-29 05:34:29.407 273 11756.31 117.57 52399.30 88888.00 2016-09-29 05:34:29.907 273 11756.24 117.50 52399.31 88888.00 2016-09-29 05:34:30.407 273 11756.19 117.42 52399.37 88888.00 2016-09-29 05:34:30.907 273 11756.09 117.42 52399.44 88888.00 2016-09-29 05:34:31.407 273 11756.02 117.45 52399.52 88888.00 2016-09-29 05:34:31.907 273 11755.96 117.50 52399.59 88888.00 2016-09-29 05:34:32.407 273 11755.93 117.48 52399.66 88888.00 2016-09-29 05:34:32.907 273 11755.88 117.46 52399.66 88888.00 2016-09-29 05:34:33.407 273 11755.82 117.43 52399.71 88888.00 2016-09-29 05:34:33.907 273 11755.78 117.39 52399.73 88888.00 2016-09-29 05:34:34.407 273 11755.80 117.39 52399.74 88888.00 2016-09-29 05:34:34.907 273 11755.88 117.42 52399.79 88888.00 2016-09-29 05:34:35.407 273 11755.95 117.42 52399.82 88888.00 2016-09-29 05:34:35.907 273 11755.94 117.49 52399.92 88888.00 2016-09-29 05:34:36.407 273 11755.91 117.55 52399.99 88888.00 2016-09-29 05:34:36.907 273 11755.90 117.58 52400.00 88888.00 2016-09-29 05:34:37.407 273 11755.94 117.64 52400.03 88888.00 2016-09-29 05:34:37.907 273 11755.96 117.69 52400.08 88888.00 2016-09-29 05:34:38.407 273 11755.97 117.74 52400.16 88888.00 2016-09-29 05:34:38.907 273 11756.00 117.78 52400.26 88888.00 2016-09-29 05:34:39.407 273 11756.02 117.76 52400.31 88888.00 2016-09-29 05:34:39.907 273 11756.03 117.72 52400.36 88888.00 2016-09-29 05:34:40.407 273 11756.03 117.76 52400.45 88888.00 2016-09-29 05:34:40.907 273 11756.07 117.77 52400.52 88888.00 2016-09-29 05:34:41.407 273 11756.12 117.78 52400.56 88888.00 2016-09-29 05:34:41.907 273 11756.12 117.81 52400.64 88888.00 2016-09-29 05:34:42.407 273 11756.11 117.87 52400.69 88888.00 2016-09-29 05:34:42.907 273 11756.05 117.94 52400.76 88888.00 2016-09-29 05:34:43.407 273 11755.94 117.91 52400.82 88888.00 2016-09-29 05:34:43.907 273 11755.87 117.91 52400.85 88888.00 2016-09-29 05:34:44.407 273 11755.70 117.87 52400.87 88888.00 2016-09-29 05:34:44.907 273 11755.55 117.79 52400.95 88888.00 2016-09-29 05:34:45.407 273 11755.44 117.86 52401.03 88888.00 2016-09-29 05:34:45.907 273 11755.37 117.87 52401.03 88888.00 2016-09-29 05:34:46.407 273 11755.37 117.79 52401.03 88888.00 2016-09-29 05:34:46.907 273 11755.45 117.78 52401.02 88888.00 2016-09-29 05:34:47.407 273 11755.58 117.77 52401.03 88888.00 2016-09-29 05:34:47.907 273 11755.73 117.76 52400.97 88888.00 2016-09-29 05:34:48.407 273 11755.78 117.78 52400.97 88888.00 2016-09-29 05:34:48.907 273 11755.76 117.81 52401.00 88888.00 2016-09-29 05:34:49.407 273 11755.69 117.85 52401.07 88888.00 2016-09-29 05:34:49.907 273 11755.71 117.84 52401.09 88888.00 2016-09-29 05:34:50.407 273 11755.72 117.83 52401.07 88888.00 2016-09-29 05:34:50.907 273 11755.70 117.83 52401.13 88888.00 2016-09-29 05:34:51.407 273 11755.74 117.81 52401.16 88888.00 2016-09-29 05:34:51.907 273 11755.84 117.84 52401.16 88888.00 2016-09-29 05:34:52.407 273 11755.90 117.89 52401.23 88888.00 2016-09-29 05:34:52.907 273 11755.98 117.99 52401.24 88888.00 2016-09-29 05:34:53.407 273 11756.02 118.06 52401.25 88888.00 2016-09-29 05:34:53.907 273 11756.04 118.10 52401.25 88888.00 2016-09-29 05:34:54.407 273 11756.03 118.09 52401.30 88888.00 2016-09-29 05:34:54.907 273 11756.03 118.05 52401.33 88888.00 2016-09-29 05:34:55.407 273 11756.05 118.09 52401.39 88888.00 2016-09-29 05:34:55.907 273 11756.05 118.15 52401.46 88888.00 2016-09-29 05:34:56.407 273 11756.04 118.15 52401.52 88888.00 2016-09-29 05:34:56.907 273 11756.02 118.14 52401.58 88888.00 2016-09-29 05:34:57.407 273 11756.00 118.16 52401.58 88888.00 2016-09-29 05:34:57.907 273 11755.94 118.16 52401.59 88888.00 2016-09-29 05:34:58.407 273 11755.85 118.16 52401.62 88888.00 2016-09-29 05:34:58.907 273 11755.77 118.16 52401.64 88888.00 2016-09-29 05:34:59.407 273 11755.69 118.13 52401.61 88888.00 2016-09-29 05:34:59.907 273 11755.64 118.08 52401.65 88888.00 2016-09-29 05:35:00.407 273 11755.52 118.12 52401.68 88888.00 2016-09-29 05:35:00.907 273 11755.45 118.04 52401.67 88888.00 2016-09-29 05:35:01.407 273 11755.47 117.93 52401.64 88888.00 2016-09-29 05:35:01.907 273 11755.40 117.86 52401.64 88888.00 2016-09-29 05:35:02.407 273 11755.30 117.78 52401.61 88888.00 2016-09-29 05:35:02.907 273 11755.23 117.76 52401.61 88888.00 2016-09-29 05:35:03.407 273 11755.20 117.72 52401.61 88888.00 2016-09-29 05:35:03.907 273 11755.19 117.75 52401.62 88888.00 2016-09-29 05:35:04.407 273 11755.25 117.74 52401.56 88888.00 2016-09-29 05:35:04.907 273 11755.27 117.72 52401.56 88888.00 2016-09-29 05:35:05.407 273 11755.19 117.75 52401.59 88888.00 2016-09-29 05:35:05.907 273 11755.07 117.69 52401.58 88888.00 2016-09-29 05:35:06.407 273 11754.95 117.58 52401.53 88888.00 2016-09-29 05:35:06.907 273 11754.84 117.51 52401.49 88888.00 2016-09-29 05:35:07.407 273 11754.72 117.45 52401.53 88888.00 2016-09-29 05:35:07.907 273 11754.54 117.40 52401.56 88888.00 2016-09-29 05:35:08.407 273 11754.45 117.35 52401.55 88888.00 2016-09-29 05:35:08.907 273 11754.50 117.27 52401.46 88888.00 2016-09-29 05:35:09.407 273 11754.54 117.25 52401.38 88888.00 2016-09-29 05:35:09.907 273 11754.56 117.22 52401.34 88888.00 2016-09-29 05:35:10.407 273 11754.46 117.19 52401.40 88888.00 2016-09-29 05:35:10.907 273 11754.42 117.21 52401.44 88888.00 2016-09-29 05:35:11.407 273 11754.35 117.23 52401.44 88888.00 2016-09-29 05:35:11.907 273 11754.31 117.23 52401.42 88888.00 2016-09-29 05:35:12.407 273 11754.27 117.18 52401.40 88888.00 2016-09-29 05:35:12.907 273 11754.19 117.13 52401.39 88888.00 2016-09-29 05:35:13.407 273 11754.23 117.07 52401.37 88888.00 2016-09-29 05:35:13.907 273 11754.35 117.03 52401.31 88888.00 2016-09-29 05:35:14.407 273 11754.44 117.02 52401.29 88888.00 2016-09-29 05:35:14.907 273 11754.54 117.00 52401.30 88888.00 2016-09-29 05:35:15.407 273 11754.60 117.01 52401.32 88888.00 2016-09-29 05:35:15.907 273 11754.64 117.02 52401.30 88888.00 2016-09-29 05:35:16.407 273 11754.71 117.06 52401.30 88888.00 2016-09-29 05:35:16.907 273 11754.77 117.15 52401.35 88888.00 2016-09-29 05:35:17.407 273 11754.85 117.17 52401.31 88888.00 2016-09-29 05:35:17.907 273 11754.93 117.17 52401.32 88888.00 2016-09-29 05:35:18.407 273 11755.05 117.21 52401.38 88888.00 2016-09-29 05:35:18.907 273 11755.14 117.30 52401.42 88888.00 2016-09-29 05:35:19.407 273 11755.23 117.42 52401.50 88888.00 2016-09-29 05:35:19.907 273 11755.25 117.48 52401.57 88888.00 2016-09-29 05:35:20.407 273 11755.33 117.45 52401.64 88888.00 2016-09-29 05:35:20.907 273 11755.41 117.54 52401.66 88888.00 2016-09-29 05:35:21.407 273 11755.46 117.60 52401.68 88888.00 2016-09-29 05:35:21.907 273 11755.45 117.62 52401.72 88888.00 2016-09-29 05:35:22.407 273 11755.50 117.65 52401.69 88888.00 2016-09-29 05:35:22.907 273 11755.51 117.64 52401.72 88888.00 2016-09-29 05:35:23.407 273 11755.49 117.65 52401.76 88888.00 2016-09-29 05:35:23.907 273 11755.45 117.62 52401.82 88888.00 2016-09-29 05:35:24.407 273 11755.45 117.66 52401.86 88888.00 2016-09-29 05:35:24.907 273 11755.51 117.70 52401.96 88888.00 2016-09-29 05:35:25.407 273 11755.60 117.72 52402.01 88888.00 2016-09-29 05:35:25.907 273 11755.67 117.76 52402.01 88888.00 2016-09-29 05:35:26.407 273 11755.73 117.80 52402.05 88888.00 2016-09-29 05:35:26.907 273 11755.74 117.87 52402.09 88888.00 2016-09-29 05:35:27.407 273 11755.71 117.88 52402.10 88888.00 2016-09-29 05:35:27.907 273 11755.68 117.90 52402.16 88888.00 2016-09-29 05:35:28.407 273 11755.64 117.95 52402.23 88888.00 2016-09-29 05:35:28.907 273 11755.58 117.93 52402.36 88888.00 2016-09-29 05:35:29.407 273 11755.56 117.95 52402.39 88888.00 2016-09-29 05:35:29.907 273 11755.56 117.98 52402.40 88888.00 2016-09-29 05:35:30.407 273 11755.59 117.96 52402.43 88888.00 2016-09-29 05:35:30.907 273 11755.58 118.00 52402.48 88888.00 2016-09-29 05:35:31.407 273 11755.58 118.08 52402.56 88888.00 2016-09-29 05:35:31.907 273 11755.54 118.18 52402.65 88888.00 2016-09-29 05:35:32.407 273 11755.52 118.18 52402.70 88888.00 2016-09-29 05:35:32.907 273 11755.45 118.18 52402.75 88888.00 2016-09-29 05:35:33.407 273 11755.36 118.19 52402.79 88888.00 2016-09-29 05:35:33.907 273 11755.32 118.17 52402.85 88888.00 2016-09-29 05:35:34.407 273 11755.27 118.22 52402.87 88888.00 2016-09-29 05:35:34.907 273 11755.28 118.23 52402.85 88888.00 2016-09-29 05:35:35.407 273 11755.27 118.17 52402.87 88888.00 2016-09-29 05:35:35.907 273 11755.18 118.10 52402.91 88888.00 2016-09-29 05:35:36.407 273 11755.14 118.06 52402.91 88888.00 2016-09-29 05:35:36.907 273 11755.14 118.06 52402.91 88888.00 2016-09-29 05:35:37.407 273 11755.12 118.09 52402.92 88888.00 2016-09-29 05:35:37.907 273 11755.07 118.00 52402.97 88888.00 2016-09-29 05:35:38.407 273 11755.02 117.96 52402.98 88888.00 2016-09-29 05:35:38.907 273 11755.02 117.95 52403.02 88888.00 2016-09-29 05:35:39.407 273 11755.05 117.86 52403.03 88888.00 2016-09-29 05:35:39.907 273 11755.14 117.83 52403.03 88888.00 2016-09-29 05:35:40.407 273 11755.19 117.85 52403.06 88888.00 2016-09-29 05:35:40.907 273 11755.24 117.90 52403.06 88888.00 2016-09-29 05:35:41.407 273 11755.27 117.90 52403.07 88888.00 2016-09-29 05:35:41.907 273 11755.21 117.95 52403.15 88888.00 2016-09-29 05:35:42.407 273 11755.16 117.96 52403.19 88888.00 2016-09-29 05:35:42.907 273 11755.10 117.96 52403.25 88888.00 2016-09-29 05:35:43.407 273 11755.02 117.90 52403.22 88888.00 2016-09-29 05:35:43.907 273 11755.02 117.89 52403.15 88888.00 2016-09-29 05:35:44.407 273 11755.07 117.89 52403.18 88888.00 2016-09-29 05:35:44.907 273 11755.12 117.90 52403.25 88888.00 2016-09-29 05:35:45.407 273 11755.26 117.97 52403.26 88888.00 2016-09-29 05:35:45.907 273 11755.35 118.06 52403.29 88888.00 2016-09-29 05:35:46.407 273 11755.38 118.14 52403.37 88888.00 2016-09-29 05:35:46.907 273 11755.35 118.22 52403.45 88888.00 2016-09-29 05:35:47.407 273 11755.30 118.32 52403.52 88888.00 2016-09-29 05:35:47.907 273 11755.27 118.38 52403.58 88888.00 2016-09-29 05:35:48.407 273 11755.30 118.41 52403.60 88888.00 2016-09-29 05:35:48.907 273 11755.30 118.41 52403.62 88888.00 2016-09-29 05:35:49.407 273 11755.32 118.45 52403.66 88888.00 2016-09-29 05:35:49.907 273 11755.36 118.45 52403.70 88888.00 2016-09-29 05:35:50.407 273 11755.37 118.51 52403.81 88888.00 2016-09-29 05:35:50.907 273 11755.41 118.56 52403.88 88888.00 2016-09-29 05:35:51.407 273 11755.40 118.63 52403.96 88888.00 2016-09-29 05:35:51.907 273 11755.35 118.75 52404.10 88888.00 2016-09-29 05:35:52.407 273 11755.37 118.84 52404.14 88888.00 2016-09-29 05:35:52.907 273 11755.40 118.84 52404.16 88888.00 2016-09-29 05:35:53.407 273 11755.40 118.84 52404.17 88888.00 2016-09-29 05:35:53.907 273 11755.43 118.86 52404.22 88888.00 2016-09-29 05:35:54.407 273 11755.38 118.92 52404.26 88888.00 2016-09-29 05:35:54.907 273 11755.34 118.92 52404.34 88888.00 2016-09-29 05:35:55.407 273 11755.35 118.90 52404.35 88888.00 2016-09-29 05:35:55.907 273 11755.35 118.91 52404.38 88888.00 2016-09-29 05:35:56.407 273 11755.30 118.94 52404.45 88888.00 2016-09-29 05:35:56.907 273 11755.36 118.90 52404.49 88888.00 2016-09-29 05:35:57.407 273 11755.47 118.93 52404.51 88888.00 2016-09-29 05:35:57.907 273 11755.51 119.01 52404.57 88888.00 2016-09-29 05:35:58.407 273 11755.53 119.07 52404.67 88888.00 2016-09-29 05:35:58.907 273 11755.54 119.09 52404.70 88888.00 2016-09-29 05:35:59.407 273 11755.50 119.12 52404.72 88888.00 2016-09-29 05:35:59.907 273 11755.50 119.15 52404.68 88888.00 2016-09-29 05:36:00.407 273 11755.44 119.17 52404.74 88888.00 2016-09-29 05:36:00.907 273 11755.38 119.12 52404.75 88888.00 2016-09-29 05:36:01.407 273 11755.32 119.06 52404.76 88888.00 2016-09-29 05:36:01.907 273 11755.20 119.01 52404.78 88888.00 2016-09-29 05:36:02.407 273 11755.14 118.94 52404.75 88888.00 2016-09-29 05:36:02.907 273 11755.10 118.88 52404.76 88888.00 2016-09-29 05:36:03.407 273 11755.24 118.86 52404.75 88888.00 2016-09-29 05:36:03.907 273 11755.33 118.88 52404.76 88888.00 2016-09-29 05:36:04.407 273 11755.34 118.91 52404.78 88888.00 2016-09-29 05:36:04.907 273 11755.33 118.93 52404.84 88888.00 2016-09-29 05:36:05.407 273 11755.38 118.91 52404.88 88888.00 2016-09-29 05:36:05.907 273 11755.30 118.91 52404.98 88888.00 2016-09-29 05:36:06.407 273 11755.23 119.02 52405.05 88888.00 2016-09-29 05:36:06.907 273 11755.21 119.01 52405.07 88888.00 2016-09-29 05:36:07.407 273 11755.25 119.05 52405.10 88888.00 2016-09-29 05:36:07.907 273 11755.35 119.09 52405.10 88888.00 2016-09-29 05:36:08.407 273 11755.36 119.05 52405.14 88888.00 2016-09-29 05:36:08.907 273 11755.41 119.02 52405.18 88888.00 2016-09-29 05:36:09.407 273 11755.47 119.00 52405.13 88888.00 2016-09-29 05:36:09.907 273 11755.47 118.94 52405.16 88888.00 2016-09-29 05:36:10.407 273 11755.55 118.91 52405.09 88888.00 2016-09-29 05:36:10.907 273 11755.72 118.88 52405.01 88888.00 2016-09-29 05:36:11.407 273 11755.77 118.88 52405.04 88888.00 2016-09-29 05:36:11.907 273 11755.77 118.85 52405.11 88888.00 2016-09-29 05:36:12.407 273 11755.77 118.80 52405.13 88888.00 2016-09-29 05:36:12.907 273 11755.73 118.77 52405.16 88888.00 2016-09-29 05:36:13.407 273 11755.63 118.77 52405.21 88888.00 2016-09-29 05:36:13.907 273 11755.55 118.77 52405.28 88888.00 2016-09-29 05:36:14.407 273 11755.42 118.82 52405.35 88888.00 2016-09-29 05:36:14.907 273 11755.40 118.81 52405.37 88888.00 2016-09-29 05:36:15.407 273 11755.38 118.80 52405.39 88888.00 2016-09-29 05:36:15.907 273 11755.40 118.77 52405.43 88888.00 2016-09-29 05:36:16.407 273 11755.45 118.76 52405.44 88888.00 2016-09-29 05:36:16.907 273 11755.52 118.75 52405.44 88888.00 2016-09-29 05:36:17.407 273 11755.53 118.75 52405.47 88888.00 2016-09-29 05:36:17.907 273 11755.54 118.78 52405.52 88888.00 2016-09-29 05:36:18.407 273 11755.61 118.83 52405.49 88888.00 2016-09-29 05:36:18.907 273 11755.67 118.83 52405.49 88888.00 2016-09-29 05:36:19.407 273 11755.72 118.83 52405.54 88888.00 2016-09-29 05:36:19.907 273 11755.74 118.84 52405.57 88888.00 2016-09-29 05:36:20.407 273 11755.80 118.84 52405.62 88888.00 2016-09-29 05:36:20.907 273 11755.88 118.87 52405.64 88888.00 2016-09-29 05:36:21.407 273 11755.99 118.92 52405.67 88888.00 2016-09-29 05:36:21.907 273 11756.13 118.97 52405.67 88888.00 2016-09-29 05:36:22.407 273 11756.21 119.05 52405.75 88888.00 2016-09-29 05:36:22.907 273 11756.26 119.11 52405.82 88888.00 2016-09-29 05:36:23.407 273 11756.37 119.17 52405.86 88888.00 2016-09-29 05:36:23.907 273 11756.41 119.25 52405.98 88888.00 2016-09-29 05:36:24.407 273 11756.49 119.26 52405.98 88888.00 2016-09-29 05:36:24.907 273 11756.50 119.29 52405.99 88888.00 2016-09-29 05:36:25.407 273 11756.50 119.29 52406.02 88888.00 2016-09-29 05:36:25.907 273 11756.57 119.26 52406.06 88888.00 2016-09-29 05:36:26.407 273 11756.64 119.24 52406.14 88888.00 2016-09-29 05:36:26.907 273 11756.68 119.31 52406.22 88888.00 2016-09-29 05:36:27.407 273 11756.70 119.36 52406.31 88888.00 2016-09-29 05:36:27.907 273 11756.68 119.44 52406.35 88888.00 2016-09-29 05:36:28.407 273 11756.60 119.48 52406.43 88888.00 2016-09-29 05:36:28.907 273 11756.58 119.48 52406.46 88888.00 2016-09-29 05:36:29.407 273 11756.59 119.52 52406.44 88888.00 2016-09-29 05:36:29.907 273 11756.58 119.58 52406.45 88888.00 2016-09-29 05:36:30.407 273 11756.56 119.54 52406.57 88888.00 2016-09-29 05:36:30.907 273 11756.55 119.53 52406.60 88888.00 2016-09-29 05:36:31.407 273 11756.52 119.54 52406.62 88888.00 2016-09-29 05:36:31.907 273 11756.41 119.58 52406.72 88888.00 2016-09-29 05:36:32.407 273 11756.38 119.53 52406.76 88888.00 2016-09-29 05:36:32.907 273 11756.38 119.46 52406.77 88888.00 2016-09-29 05:36:33.407 273 11756.42 119.44 52406.79 88888.00 2016-09-29 05:36:33.907 273 11756.48 119.42 52406.79 88888.00 2016-09-29 05:36:34.407 273 11756.48 119.43 52406.84 88888.00 2016-09-29 05:36:34.907 273 11756.48 119.43 52406.85 88888.00 2016-09-29 05:36:35.407 273 11756.49 119.41 52406.83 88888.00 2016-09-29 05:36:35.907 273 11756.50 119.38 52406.81 88888.00 2016-09-29 05:36:36.407 273 11756.59 119.39 52406.81 88888.00 2016-09-29 05:36:36.907 273 11756.68 119.43 52406.81 88888.00 2016-09-29 05:36:37.407 273 11756.76 119.49 52406.87 88888.00 2016-09-29 05:36:37.907 273 11756.82 119.54 52406.89 88888.00 2016-09-29 05:36:38.407 273 11756.91 119.55 52406.89 88888.00 2016-09-29 05:36:38.907 273 11756.98 119.61 52406.93 88888.00 2016-09-29 05:36:39.407 273 11756.98 119.65 52406.98 88888.00 2016-09-29 05:36:39.907 273 11757.00 119.70 52407.04 88888.00 2016-09-29 05:36:40.407 273 11757.04 119.77 52407.12 88888.00 2016-09-29 05:36:40.907 273 11757.04 119.78 52407.15 88888.00 2016-09-29 05:36:41.407 273 11757.04 119.78 52407.19 88888.00 2016-09-29 05:36:41.907 273 11757.08 119.88 52407.27 88888.00 2016-09-29 05:36:42.407 273 11757.16 119.94 52407.30 88888.00 2016-09-29 05:36:42.907 273 11757.29 120.09 52407.36 88888.00 2016-09-29 05:36:43.407 273 11757.46 120.14 52407.38 88888.00 2016-09-29 05:36:43.907 273 11757.63 120.20 52407.40 88888.00 2016-09-29 05:36:44.407 273 11757.67 120.31 52407.48 88888.00 2016-09-29 05:36:44.907 273 11757.79 120.39 52407.58 88888.00 2016-09-29 05:36:45.407 273 11757.82 120.46 52407.66 88888.00 2016-09-29 05:36:45.907 273 11757.80 120.52 52407.73 88888.00 2016-09-29 05:36:46.407 273 11757.83 120.53 52407.76 88888.00 2016-09-29 05:36:46.907 273 11757.90 120.52 52407.82 88888.00 2016-09-29 05:36:47.407 273 11757.98 120.58 52407.86 88888.00 2016-09-29 05:36:47.907 273 11758.04 120.67 52407.92 88888.00 2016-09-29 05:36:48.407 273 11758.06 120.72 52408.01 88888.00 2016-09-29 05:36:48.907 273 11758.01 120.76 52408.05 88888.00 2016-09-29 05:36:49.407 273 11758.06 120.80 52408.12 88888.00 2016-09-29 05:36:49.907 273 11758.05 120.85 52408.19 88888.00 2016-09-29 05:36:50.407 273 11758.05 120.87 52408.24 88888.00 2016-09-29 05:36:50.907 273 11758.05 120.93 52408.28 88888.00 2016-09-29 05:36:51.407 273 11758.07 120.97 52408.38 88888.00 2016-09-29 05:36:51.907 273 11758.07 121.00 52408.45 88888.00 2016-09-29 05:36:52.407 273 11758.06 121.10 52408.54 88888.00 2016-09-29 05:36:52.907 273 11758.13 121.18 52408.61 88888.00 2016-09-29 05:36:53.407 273 11758.18 121.28 52408.64 88888.00 2016-09-29 05:36:53.907 273 11758.24 121.34 52408.72 88888.00 2016-09-29 05:36:54.407 273 11758.26 121.40 52408.83 88888.00 2016-09-29 05:36:54.907 273 11758.34 121.43 52408.91 88888.00 2016-09-29 05:36:55.407 273 11758.35 121.49 52409.02 88888.00 2016-09-29 05:36:55.907 273 11758.37 121.57 52409.14 88888.00 2016-09-29 05:36:56.407 273 11758.34 121.59 52409.21 88888.00 2016-09-29 05:36:56.907 273 11758.31 121.65 52409.32 88888.00 2016-09-29 05:36:57.407 273 11758.27 121.67 52409.43 88888.00 2016-09-29 05:36:57.907 273 11758.21 121.68 52409.52 88888.00 2016-09-29 05:36:58.408 273 11758.24 121.73 52409.55 88888.00 2016-09-29 05:36:58.908 273 11758.28 121.74 52409.60 88888.00 2016-09-29 05:36:59.408 273 11758.30 121.82 52409.67 88888.00 2016-09-29 05:36:59.908 273 11758.36 121.83 52409.68 88888.00 2016-09-29 05:37:00.408 273 11758.35 121.76 52409.71 88888.00 2016-09-29 05:37:00.908 273 11758.32 121.76 52409.76 88888.00 2016-09-29 05:37:01.408 273 11758.25 121.83 52409.81 88888.00 2016-09-29 05:37:01.908 273 11758.13 121.93 52409.89 88888.00 2016-09-29 05:37:02.408 273 11758.12 121.94 52409.90 88888.00 2016-09-29 05:37:02.908 273 11758.19 121.94 52409.94 88888.00 2016-09-29 05:37:03.408 273 11758.32 121.94 52409.98 88888.00 2016-09-29 05:37:03.908 273 11758.40 122.00 52410.01 88888.00 2016-09-29 05:37:04.408 273 11758.48 122.04 52410.03 88888.00 2016-09-29 05:37:04.908 273 11758.58 122.04 52410.09 88888.00 2016-09-29 05:37:05.408 273 11758.63 122.12 52410.12 88888.00 2016-09-29 05:37:05.908 273 11758.72 122.20 52410.14 88888.00 2016-09-29 05:37:06.408 273 11758.86 122.23 52410.21 88888.00 2016-09-29 05:37:06.908 273 11759.02 122.31 52410.24 88888.00 2016-09-29 05:37:07.408 273 11759.16 122.43 52410.34 88888.00 2016-09-29 05:37:07.908 273 11759.28 122.56 52410.48 88888.00 2016-09-29 05:37:08.408 273 11759.42 122.71 52410.55 88888.00 2016-09-29 05:37:08.908 273 11759.57 122.83 52410.60 88888.00 2016-09-29 05:37:09.408 273 11759.70 122.95 52410.69 88888.00 2016-09-29 05:37:09.908 273 11759.77 123.05 52410.78 88888.00 2016-09-29 05:37:10.408 273 11759.83 123.13 52410.89 88888.00 2016-09-29 05:37:10.908 273 11759.83 123.22 52411.00 88888.00 2016-09-29 05:37:11.408 273 11759.86 123.30 52411.11 88888.00 2016-09-29 05:37:11.908 273 11759.89 123.38 52411.18 88888.00 2016-09-29 05:37:12.408 273 11759.85 123.43 52411.28 88888.00 2016-09-29 05:37:12.908 273 11759.81 123.48 52411.37 88888.00 2016-09-29 05:37:13.408 273 11759.73 123.57 52411.39 88888.00 2016-09-29 05:37:13.908 273 11759.72 123.58 52411.39 88888.00 2016-09-29 05:37:14.408 273 11759.71 123.56 52411.43 88888.00 2016-09-29 05:37:14.908 273 11759.64 123.55 52411.48 88888.00 2016-09-29 05:37:15.408 273 11759.62 123.55 52411.57 88888.00 2016-09-29 05:37:15.908 273 11759.60 123.50 52411.63 88888.00 2016-09-29 05:37:16.408 273 11759.51 123.50 52411.69 88888.00 2016-09-29 05:37:16.908 273 11759.45 123.51 52411.70 88888.00 2016-09-29 05:37:17.408 273 11759.37 123.48 52411.72 88888.00 2016-09-29 05:37:17.908 273 11759.31 123.47 52411.77 88888.00 2016-09-29 05:37:18.408 273 11759.29 123.49 52411.79 88888.00 2016-09-29 05:37:18.908 273 11759.28 123.51 52411.79 88888.00 2016-09-29 05:37:19.408 273 11759.27 123.48 52411.78 88888.00 2016-09-29 05:37:19.908 273 11759.19 123.43 52411.79 88888.00 2016-09-29 05:37:20.408 273 11759.14 123.43 52411.82 88888.00 2016-09-29 05:37:20.908 273 11759.15 123.46 52411.81 88888.00 2016-09-29 05:37:21.408 273 11759.19 123.49 52411.88 88888.00 2016-09-29 05:37:21.908 273 11759.16 123.50 52411.89 88888.00 2016-09-29 05:37:22.408 273 11759.13 123.50 52411.92 88888.00 2016-09-29 05:37:22.908 273 11759.20 123.49 52411.91 88888.00 2016-09-29 05:37:23.408 273 11759.19 123.47 52411.94 88888.00 2016-09-29 05:37:23.908 273 11759.16 123.49 52411.91 88888.00 2016-09-29 05:37:24.408 273 11759.10 123.46 52411.91 88888.00 2016-09-29 05:37:24.908 273 11759.07 123.39 52411.97 88888.00 2016-09-29 05:37:25.408 273 11759.03 123.40 52412.01 88888.00 2016-09-29 05:37:25.908 273 11758.98 123.43 52412.05 88888.00 2016-09-29 05:37:26.408 273 11759.01 123.48 52412.06 88888.00 2016-09-29 05:37:26.908 273 11759.03 123.57 52412.07 88888.00 2016-09-29 05:37:27.408 273 11759.05 123.58 52412.08 88888.00 2016-09-29 05:37:27.908 273 11759.05 123.62 52412.12 88888.00 2016-09-29 05:37:28.408 273 11758.98 123.67 52412.14 88888.00 2016-09-29 05:37:28.908 273 11758.92 123.62 52412.14 88888.00 2016-09-29 05:37:29.408 273 11758.81 123.61 52412.14 88888.00 2016-09-29 05:37:29.908 273 11758.69 123.59 52412.12 88888.00 2016-09-29 05:37:30.408 273 11758.58 123.59 52412.15 88888.00 2016-09-29 05:37:30.908 273 11758.42 123.59 52412.21 88888.00 2016-09-29 05:37:31.408 273 11758.28 123.50 52412.23 88888.00 2016-09-29 05:37:31.908 273 11758.19 123.52 52412.25 88888.00 2016-09-29 05:37:32.408 273 11758.19 123.49 52412.23 88888.00 2016-09-29 05:37:32.908 273 11758.18 123.48 52412.28 88888.00 2016-09-29 05:37:33.408 273 11758.24 123.51 52412.31 88888.00 2016-09-29 05:37:33.908 273 11758.37 123.53 52412.30 88888.00 2016-09-29 05:37:34.408 273 11758.45 123.57 52412.33 88888.00 2016-09-29 05:37:34.908 273 11758.49 123.61 52412.39 88888.00 2016-09-29 05:37:35.408 273 11758.56 123.60 52412.43 88888.00 2016-09-29 05:37:35.908 273 11758.61 123.62 52412.49 88888.00 2016-09-29 05:37:36.408 273 11758.65 123.60 52412.57 88888.00 2016-09-29 05:37:36.908 273 11758.65 123.65 52412.56 88888.00 2016-09-29 05:37:37.408 273 11758.71 123.69 52412.56 88888.00 2016-09-29 05:37:37.908 273 11758.69 123.70 52412.60 88888.00 2016-09-29 05:37:38.409 273 11758.72 123.66 52412.60 88888.00 2016-09-29 05:37:38.909 273 11758.83 123.66 52412.62 88888.00 2016-09-29 05:37:39.409 273 11758.96 123.66 52412.62 88888.00 2016-09-29 05:37:39.909 273 11759.10 123.70 52412.67 88888.00 2016-09-29 05:37:40.409 273 11759.26 123.76 52412.69 88888.00 2016-09-29 05:37:40.909 273 11759.36 123.87 52412.75 88888.00 2016-09-29 05:37:41.409 273 11759.37 123.96 52412.80 88888.00 2016-09-29 05:37:41.909 273 11759.40 123.92 52412.83 88888.00 2016-09-29 05:37:42.409 273 11759.46 123.91 52412.84 88888.00 2016-09-29 05:37:42.909 273 11759.55 123.96 52412.86 88888.00 2016-09-29 05:37:43.408 273 11759.60 123.99 52412.87 88888.00 2016-09-29 05:37:43.908 273 11759.70 124.05 52412.92 88888.00 2016-09-29 05:37:44.408 273 11759.75 124.16 52412.98 88888.00 2016-09-29 05:37:44.908 273 11759.83 124.24 52413.04 88888.00 2016-09-29 05:37:45.408 273 11759.95 124.26 52413.07 88888.00 2016-09-29 05:37:45.908 273 11760.08 124.31 52413.14 88888.00 2016-09-29 05:37:46.408 273 11760.09 124.37 52413.25 88888.00 2016-09-29 05:37:46.908 273 11760.08 124.40 52413.36 88888.00 2016-09-29 05:37:47.408 273 11760.09 124.43 52413.39 88888.00 2016-09-29 05:37:47.908 273 11760.06 124.40 52413.42 88888.00 2016-09-29 05:37:48.408 273 11760.05 124.38 52413.45 88888.00 2016-09-29 05:37:48.908 273 11760.08 124.33 52413.50 88888.00 2016-09-29 05:37:49.408 273 11760.14 124.29 52413.50 88888.00 2016-09-29 05:37:49.908 273 11760.17 124.29 52413.53 88888.00 2016-09-29 05:37:50.408 273 11760.18 124.33 52413.62 88888.00 2016-09-29 05:37:50.908 273 11760.16 124.35 52413.68 88888.00 2016-09-29 05:37:51.408 273 11760.12 124.37 52413.71 88888.00 2016-09-29 05:37:51.908 273 11760.06 124.42 52413.74 88888.00 2016-09-29 05:37:52.408 273 11759.98 124.44 52413.82 88888.00 2016-09-29 05:37:52.908 273 11759.85 124.40 52413.90 88888.00 2016-09-29 05:37:53.408 273 11759.71 124.42 52413.95 88888.00 2016-09-29 05:37:53.908 273 11759.63 124.40 52413.97 88888.00 2016-09-29 05:37:54.408 273 11759.58 124.42 52414.00 88888.00 2016-09-29 05:37:54.908 273 11759.59 124.42 52413.99 88888.00 2016-09-29 05:37:55.408 273 11759.62 124.46 52414.07 88888.00 2016-09-29 05:37:55.908 273 11759.63 124.46 52414.11 88888.00 2016-09-29 05:37:56.408 273 11759.63 124.45 52414.12 88888.00 2016-09-29 05:37:56.908 273 11759.65 124.46 52414.19 88888.00 2016-09-29 05:37:57.408 273 11759.68 124.50 52414.29 88888.00 2016-09-29 05:37:57.908 273 11759.64 124.55 52414.35 88888.00 2016-09-29 05:37:58.408 273 11759.65 124.66 52414.39 88888.00 2016-09-29 05:37:58.908 273 11759.66 124.72 52414.42 88888.00 2016-09-29 05:37:59.408 273 11759.66 124.73 52414.46 88888.00 2016-09-29 05:37:59.908 273 11759.70 124.77 52414.51 88888.00 2016-09-29 05:38:00.408 273 11759.62 124.77 52414.55 88888.00 2016-09-29 05:38:00.908 273 11759.46 124.81 52414.61 88888.00 2016-09-29 05:38:01.408 273 11759.38 124.81 52414.69 88888.00 2016-09-29 05:38:01.908 273 11759.29 124.79 52414.76 88888.00 2016-09-29 05:38:02.408 273 11759.24 124.81 52414.78 88888.00 2016-09-29 05:38:02.908 273 11759.26 124.82 52414.73 88888.00 2016-09-29 05:38:03.408 273 11759.32 124.84 52414.66 88888.00 2016-09-29 05:38:03.908 273 11759.35 124.87 52414.68 88888.00 2016-09-29 05:38:04.408 273 11759.42 124.94 52414.74 88888.00 2016-09-29 05:38:04.908 273 11759.51 125.05 52414.78 88888.00 2016-09-29 05:38:05.408 273 11759.49 125.06 52414.80 88888.00 2016-09-29 05:38:05.908 273 11759.45 125.15 52414.85 88888.00 2016-09-29 05:38:06.408 273 11759.41 125.22 52414.87 88888.00 2016-09-29 05:38:06.908 273 11759.35 125.25 52414.89 88888.00 2016-09-29 05:38:07.408 273 11759.30 125.26 52414.90 88888.00 2016-09-29 05:38:07.908 273 11759.26 125.26 52414.94 88888.00 2016-09-29 05:38:08.408 273 11759.18 125.25 52414.96 88888.00 2016-09-29 05:38:08.908 273 11759.16 125.25 52414.97 88888.00 2016-09-29 05:38:09.408 273 11759.15 125.27 52414.99 88888.00 2016-09-29 05:38:09.908 273 11759.16 125.29 52415.05 88888.00 2016-09-29 05:38:10.408 273 11759.19 125.22 52415.07 88888.00 2016-09-29 05:38:10.908 273 11759.24 125.22 52415.06 88888.00 2016-09-29 05:38:11.408 273 11759.26 125.24 52415.09 88888.00 2016-09-29 05:38:11.908 273 11759.29 125.24 52415.09 88888.00 2016-09-29 05:38:12.408 273 11759.29 125.24 52415.10 88888.00 2016-09-29 05:38:12.908 273 11759.24 125.30 52415.12 88888.00 2016-09-29 05:38:13.408 273 11759.18 125.34 52415.17 88888.00 2016-09-29 05:38:13.908 273 11759.18 125.36 52415.18 88888.00 2016-09-29 05:38:14.408 273 11759.23 125.43 52415.15 88888.00 2016-09-29 05:38:14.908 273 11759.29 125.43 52415.16 88888.00 2016-09-29 05:38:15.408 273 11759.37 125.43 52415.18 88888.00 2016-09-29 05:38:15.908 273 11759.40 125.47 52415.20 88888.00 2016-09-29 05:38:16.408 273 11759.40 125.52 52415.18 88888.00 2016-09-29 05:38:16.908 273 11759.41 125.53 52415.21 88888.00 2016-09-29 05:38:17.408 273 11759.41 125.53 52415.21 88888.00 2016-09-29 05:38:17.908 273 11759.45 125.58 52415.25 88888.00 2016-09-29 05:38:18.408 273 11759.50 125.55 52415.24 88888.00 2016-09-29 05:38:18.908 273 11759.57 125.54 52415.27 88888.00 2016-09-29 05:38:19.408 273 11759.63 125.55 52415.31 88888.00 2016-09-29 05:38:19.908 273 11759.66 125.55 52415.30 88888.00 2016-09-29 05:38:20.408 273 11759.75 125.56 52415.26 88888.00 2016-09-29 05:38:20.908 273 11759.79 125.61 52415.29 88888.00 2016-09-29 05:38:21.408 273 11759.81 125.63 52415.33 88888.00 2016-09-29 05:38:21.908 273 11759.82 125.65 52415.34 88888.00 2016-09-29 05:38:22.408 273 11759.84 125.69 52415.39 88888.00 2016-09-29 05:38:22.908 273 11759.92 125.71 52415.41 88888.00 2016-09-29 05:38:23.408 273 11759.97 125.72 52415.47 88888.00 2016-09-29 05:38:23.908 273 11760.05 125.70 52415.49 88888.00 2016-09-29 05:38:24.408 273 11760.12 125.70 52415.50 88888.00 2016-09-29 05:38:24.908 273 11760.11 125.75 52415.53 88888.00 2016-09-29 05:38:25.408 273 11760.12 125.75 52415.58 88888.00 2016-09-29 05:38:25.908 273 11760.15 125.75 52415.61 88888.00 2016-09-29 05:38:26.408 273 11760.21 125.69 52415.59 88888.00 2016-09-29 05:38:26.908 273 11760.25 125.71 52415.65 88888.00 2016-09-29 05:38:27.408 273 11760.32 125.75 52415.70 88888.00 2016-09-29 05:38:27.908 273 11760.36 125.78 52415.73 88888.00 2016-09-29 05:38:28.408 273 11760.43 125.80 52415.76 88888.00 2016-09-29 05:38:28.908 273 11760.46 125.84 52415.78 88888.00 2016-09-29 05:38:29.408 273 11760.45 125.92 52415.86 88888.00 2016-09-29 05:38:29.908 273 11760.45 126.00 52415.92 88888.00 2016-09-29 05:38:30.408 273 11760.41 126.08 52415.97 88888.00 2016-09-29 05:38:30.908 273 11760.36 126.12 52415.97 88888.00 2016-09-29 05:38:31.408 273 11760.32 126.15 52416.04 88888.00 2016-09-29 05:38:31.908 273 11760.25 126.18 52416.11 88888.00 2016-09-29 05:38:32.408 273 11760.08 126.13 52416.15 88888.00 2016-09-29 05:38:32.908 273 11759.89 126.07 52416.18 88888.00 2016-09-29 05:38:33.408 273 11759.74 126.00 52416.22 88888.00 2016-09-29 05:38:33.908 273 11759.66 125.94 52416.21 88888.00 2016-09-29 05:38:34.408 273 11759.72 125.84 52416.28 88888.00 2016-09-29 05:38:34.908 273 11759.81 125.82 52416.28 88888.00 2016-09-29 05:38:35.408 273 11759.89 125.84 52416.30 88888.00 2016-09-29 05:38:35.908 273 11759.95 125.86 52416.31 88888.00 2016-09-29 05:38:36.408 273 11760.01 125.80 52416.35 88888.00 2016-09-29 05:38:36.908 273 11760.11 125.78 52416.39 88888.00 2016-09-29 05:38:37.408 273 11760.18 125.75 52416.41 88888.00 2016-09-29 05:38:37.908 273 11760.28 125.79 52416.45 88888.00 2016-09-29 05:38:38.408 273 11760.38 125.84 52416.53 88888.00 2016-09-29 05:38:38.908 273 11760.51 125.94 52416.55 88888.00 2016-09-29 05:38:39.408 273 11760.63 126.04 52416.61 88888.00 2016-09-29 05:38:39.908 273 11760.72 126.12 52416.66 88888.00 2016-09-29 05:38:40.408 273 11760.82 126.21 52416.73 88888.00 2016-09-29 05:38:40.908 273 11760.93 126.31 52416.82 88888.00 2016-09-29 05:38:41.408 273 11760.95 126.37 52416.88 88888.00 2016-09-29 05:38:41.908 273 11760.95 126.48 52416.98 88888.00 2016-09-29 05:38:42.408 273 11760.98 126.51 52417.05 88888.00 2016-09-29 05:38:42.908 273 11760.99 126.59 52417.12 88888.00 2016-09-29 05:38:43.408 273 11760.97 126.71 52417.23 88888.00 2016-09-29 05:38:43.908 273 11760.96 126.78 52417.30 88888.00 2016-09-29 05:38:44.408 273 11760.93 126.86 52417.38 88888.00 2016-09-29 05:38:44.908 273 11760.86 126.94 52417.43 88888.00 2016-09-29 05:38:45.408 273 11760.79 126.94 52417.50 88888.00 2016-09-29 05:38:45.908 273 11760.77 126.94 52417.54 88888.00 2016-09-29 05:38:46.408 273 11760.70 126.96 52417.58 88888.00 2016-09-29 05:38:46.908 273 11760.67 126.96 52417.68 88888.00 2016-09-29 05:38:47.408 273 11760.63 126.99 52417.72 88888.00 2016-09-29 05:38:47.908 273 11760.53 127.05 52417.80 88888.00 2016-09-29 05:38:48.408 273 11760.44 127.09 52417.83 88888.00 2016-09-29 05:38:48.908 273 11760.34 127.14 52417.86 88888.00 2016-09-29 05:38:49.408 273 11760.25 127.16 52417.88 88888.00 2016-09-29 05:38:49.908 273 11760.15 127.23 52417.94 88888.00 2016-09-29 05:38:50.408 273 11760.07 127.23 52417.95 88888.00 2016-09-29 05:38:50.908 273 11759.93 127.23 52417.97 88888.00 2016-09-29 05:38:51.408 273 11759.80 127.25 52417.98 88888.00 2016-09-29 05:38:51.908 273 11759.66 127.21 52418.04 88888.00 2016-09-29 05:38:52.408 273 11759.51 127.24 52418.05 88888.00 2016-09-29 05:38:52.908 273 11759.51 127.18 52417.97 88888.00 2016-09-29 05:38:53.408 273 11759.54 127.18 52417.95 88888.00 2016-09-29 05:38:53.908 273 11759.57 127.17 52418.00 88888.00 2016-09-29 05:38:54.408 273 11759.60 127.27 52418.08 88888.00 2016-09-29 05:38:54.908 273 11759.72 127.39 52418.09 88888.00 2016-09-29 05:38:55.408 273 11759.81 127.52 52418.17 88888.00 2016-09-29 05:38:55.908 273 11759.97 127.68 52418.24 88888.00 2016-09-29 05:38:56.408 273 11760.09 127.82 52418.31 88888.00 2016-09-29 05:38:56.908 273 11760.15 127.93 52418.32 88888.00 2016-09-29 05:38:57.408 273 11760.17 128.03 52418.38 88888.00 2016-09-29 05:38:57.908 273 11760.15 128.06 52418.42 88888.00 2016-09-29 05:38:58.408 273 11760.09 128.08 52418.49 88888.00 2016-09-29 05:38:58.908 273 11760.02 128.13 52418.56 88888.00 2016-09-29 05:38:59.408 273 11759.98 128.13 52418.68 88888.00 2016-09-29 05:38:59.908 273 11759.95 128.12 52418.67 88888.00 2016-09-29 05:39:00.408 273 11759.92 128.10 52418.66 88888.00 2016-09-29 05:39:00.908 273 11759.90 128.05 52418.69 88888.00 2016-09-29 05:39:01.408 273 11759.86 128.04 52418.70 88888.00 2016-09-29 05:39:01.908 273 11759.90 127.99 52418.71 88888.00 2016-09-29 05:39:02.408 273 11759.90 128.01 52418.71 88888.00 2016-09-29 05:39:02.908 273 11759.92 127.98 52418.70 88888.00 2016-09-29 05:39:03.408 273 11759.89 127.95 52418.74 88888.00 2016-09-29 05:39:03.908 273 11759.84 128.01 52418.77 88888.00 2016-09-29 05:39:04.408 273 11759.80 128.05 52418.76 88888.00 2016-09-29 05:39:04.908 273 11759.73 127.99 52418.78 88888.00 2016-09-29 05:39:05.408 273 11759.75 127.98 52418.78 88888.00 2016-09-29 05:39:05.908 273 11759.79 128.03 52418.79 88888.00 2016-09-29 05:39:06.408 273 11759.84 128.05 52418.79 88888.00 2016-09-29 05:39:06.908 273 11759.94 128.08 52418.83 88888.00 2016-09-29 05:39:07.408 273 11759.99 128.15 52418.84 88888.00 2016-09-29 05:39:07.908 273 11760.11 128.25 52418.84 88888.00 2016-09-29 05:39:08.408 273 11760.20 128.34 52418.83 88888.00 2016-09-29 05:39:08.908 273 11760.21 128.35 52418.86 88888.00 2016-09-29 05:39:09.408 273 11760.17 128.37 52418.87 88888.00 2016-09-29 05:39:09.908 273 11760.11 128.40 52418.84 88888.00 2016-09-29 05:39:10.408 273 11760.06 128.36 52418.87 88888.00 2016-09-29 05:39:10.908 273 11760.02 128.34 52418.87 88888.00 2016-09-29 05:39:11.408 273 11760.02 128.41 52418.87 88888.00 2016-09-29 05:39:11.908 273 11760.09 128.43 52418.88 88888.00 2016-09-29 05:39:12.408 273 11760.16 128.43 52418.86 88888.00 2016-09-29 05:39:12.908 273 11760.21 128.51 52418.88 88888.00 2016-09-29 05:39:13.408 273 11760.26 128.59 52418.91 88888.00 2016-09-29 05:39:13.908 273 11760.27 128.71 52418.95 88888.00 2016-09-29 05:39:14.408 273 11760.29 128.76 52419.00 88888.00 2016-09-29 05:39:14.908 273 11760.33 128.76 52419.06 88888.00 2016-09-29 05:39:15.408 273 11760.36 128.78 52419.11 88888.00 2016-09-29 05:39:15.908 273 11760.37 128.75 52419.11 88888.00 2016-09-29 05:39:16.408 273 11760.44 128.79 52419.10 88888.00 2016-09-29 05:39:16.908 273 11760.53 128.79 52419.15 88888.00 2016-09-29 05:39:17.408 273 11760.59 128.78 52419.21 88888.00 2016-09-29 05:39:17.908 273 11760.65 128.79 52419.26 88888.00 2016-09-29 05:39:18.408 273 11760.81 128.78 52419.28 88888.00 2016-09-29 05:39:18.908 273 11760.95 128.84 52419.32 88888.00 2016-09-29 05:39:19.408 273 11761.08 128.91 52419.35 88888.00 2016-09-29 05:39:19.908 273 11761.13 128.95 52419.43 88888.00 2016-09-29 05:39:20.408 273 11761.20 129.01 52419.52 88888.00 2016-09-29 05:39:20.908 273 11761.30 129.01 52419.56 88888.00 2016-09-29 05:39:21.408 273 11761.37 129.01 52419.58 88888.00 2016-09-29 05:39:21.908 273 11761.39 129.03 52419.62 88888.00 2016-09-29 05:39:22.408 273 11761.39 129.03 52419.66 88888.00 2016-09-29 05:39:22.908 273 11761.40 129.05 52419.74 88888.00 2016-09-29 05:39:23.408 273 11761.50 129.17 52419.83 88888.00 2016-09-29 05:39:23.908 273 11761.66 129.29 52419.87 88888.00 2016-09-29 05:39:24.408 273 11761.87 129.34 52419.90 88888.00 2016-09-29 05:39:24.908 273 11762.02 129.46 52419.98 88888.00 2016-09-29 05:39:25.408 273 11762.14 129.60 52420.08 88888.00 2016-09-29 05:39:25.908 273 11762.22 129.73 52420.16 88888.00 2016-09-29 05:39:26.408 273 11762.34 129.86 52420.21 88888.00 2016-09-29 05:39:26.908 273 11762.44 130.05 52420.34 88888.00 2016-09-29 05:39:27.408 273 11762.51 130.20 52420.50 88888.00 2016-09-29 05:39:27.908 273 11762.57 130.34 52420.60 88888.00 2016-09-29 05:39:28.408 273 11762.60 130.48 52420.70 88888.00 2016-09-29 05:39:28.908 273 11762.57 130.58 52420.78 88888.00 2016-09-29 05:39:29.408 273 11762.57 130.62 52420.79 88888.00 2016-09-29 05:39:29.908 273 11762.52 130.73 52420.89 88888.00 2016-09-29 05:39:30.408 273 11762.45 130.79 52420.99 88888.00 2016-09-29 05:39:30.908 273 11762.44 130.83 52421.07 88888.00 2016-09-29 05:39:31.408 273 11762.42 130.88 52421.20 88888.00 2016-09-29 05:39:31.908 273 11762.35 130.94 52421.29 88888.00 2016-09-29 05:39:32.408 273 11762.25 131.02 52421.31 88888.00 2016-09-29 05:39:32.908 273 11762.08 131.07 52421.38 88888.00 2016-09-29 05:39:33.409 273 11762.01 131.07 52421.48 88888.00 2016-09-29 05:39:33.909 273 11761.95 131.11 52421.55 88888.00 2016-09-29 05:39:34.409 273 11761.90 131.15 52421.59 88888.00 2016-09-29 05:39:34.909 273 11761.85 131.24 52421.64 88888.00 2016-09-29 05:39:35.409 273 11761.73 131.27 52421.72 88888.00 2016-09-29 05:39:35.909 273 11761.51 131.30 52421.79 88888.00 2016-09-29 05:39:36.409 273 11761.41 131.27 52421.82 88888.00 2016-09-29 05:39:36.909 273 11761.33 131.25 52421.82 88888.00 2016-09-29 05:39:37.409 273 11761.21 131.22 52421.82 88888.00 2016-09-29 05:39:37.909 273 11761.17 131.21 52421.83 88888.00 2016-09-29 05:39:38.409 273 11761.15 131.21 52421.84 88888.00 2016-09-29 05:39:38.909 273 11761.12 131.23 52421.78 88888.00 2016-09-29 05:39:39.409 273 11761.17 131.25 52421.81 88888.00 2016-09-29 05:39:39.909 273 11761.17 131.26 52421.83 88888.00 2016-09-29 05:39:40.409 273 11761.24 131.25 52421.84 88888.00 2016-09-29 05:39:40.909 273 11761.29 131.25 52421.86 88888.00 2016-09-29 05:39:41.409 273 11761.35 131.26 52421.86 88888.00 2016-09-29 05:39:41.909 273 11761.39 131.33 52421.87 88888.00 2016-09-29 05:39:42.409 273 11761.42 131.40 52421.91 88888.00 2016-09-29 05:39:42.909 273 11761.47 131.41 52421.88 88888.00 2016-09-29 05:39:43.409 273 11761.49 131.37 52421.91 88888.00 2016-09-29 05:39:43.909 273 11761.55 131.37 52421.97 88888.00 2016-09-29 05:39:44.409 273 11761.53 131.35 52421.95 88888.00 2016-09-29 05:39:44.909 273 11761.53 131.32 52421.96 88888.00 2016-09-29 05:39:45.409 273 11761.61 131.31 52421.96 88888.00 2016-09-29 05:39:45.909 273 11761.69 131.32 52421.95 88888.00 2016-09-29 05:39:46.409 273 11761.82 131.37 52421.95 88888.00 2016-09-29 05:39:46.909 273 11761.92 131.43 52421.99 88888.00 2016-09-29 05:39:47.409 273 11762.05 131.45 52422.02 88888.00 2016-09-29 05:39:47.909 273 11762.13 131.50 52422.02 88888.00 2016-09-29 05:39:48.409 273 11762.19 131.51 52422.03 88888.00 2016-09-29 05:39:48.909 273 11762.28 131.52 52422.06 88888.00 2016-09-29 05:39:49.409 273 11762.26 131.47 52422.04 88888.00 2016-09-29 05:39:49.909 273 11762.17 131.43 52422.06 88888.00 2016-09-29 05:39:50.409 273 11762.17 131.41 52422.08 88888.00 2016-09-29 05:39:50.909 273 11762.13 131.35 52422.12 88888.00 2016-09-29 05:39:51.409 273 11762.08 131.27 52422.13 88888.00 2016-09-29 05:39:51.909 273 11762.05 131.24 52422.12 88888.00 2016-09-29 05:39:52.409 273 11762.03 131.18 52422.08 88888.00 2016-09-29 05:39:52.909 273 11762.04 131.09 52422.10 88888.00 2016-09-29 05:39:53.409 273 11762.10 130.99 52422.09 88888.00 2016-09-29 05:39:53.909 273 11762.13 130.94 52422.09 88888.00 2016-09-29 05:39:54.409 273 11762.14 130.88 52422.09 88888.00 2016-09-29 05:39:54.909 273 11762.20 130.88 52422.09 88888.00 2016-09-29 05:39:55.409 273 11762.26 130.87 52422.09 88888.00 2016-09-29 05:39:55.909 273 11762.30 130.82 52422.09 88888.00 2016-09-29 05:39:56.409 273 11762.37 130.85 52422.09 88888.00 2016-09-29 05:39:56.909 273 11762.42 130.82 52422.08 88888.00 2016-09-29 05:39:57.409 273 11762.48 130.78 52422.10 88888.00 2016-09-29 05:39:57.909 273 11762.53 130.80 52422.14 88888.00 2016-09-29 05:39:58.409 273 11762.58 130.85 52422.17 88888.00 2016-09-29 05:39:58.909 273 11762.63 130.85 52422.17 88888.00 2016-09-29 05:39:59.409 273 11762.71 130.84 52422.18 88888.00 2016-09-29 05:39:59.909 273 11762.73 130.83 52422.21 88888.00 2016-09-29 05:40:00.409 273 11762.75 130.89 52422.29 88888.00 2016-09-29 05:40:00.909 273 11762.81 130.88 52422.32 88888.00 2016-09-29 05:40:01.409 273 11762.87 130.93 52422.36 88888.00 2016-09-29 05:40:01.909 273 11762.90 130.91 52422.40 88888.00 2016-09-29 05:40:02.409 273 11762.91 130.94 52422.46 88888.00 2016-09-29 05:40:02.909 273 11762.91 130.91 52422.47 88888.00 2016-09-29 05:40:03.409 273 11762.97 130.91 52422.52 88888.00 2016-09-29 05:40:03.909 273 11763.04 130.95 52422.61 88888.00 2016-09-29 05:40:04.409 273 11763.08 131.01 52422.63 88888.00 2016-09-29 05:40:04.909 273 11762.98 131.08 52422.76 88888.00 2016-09-29 05:40:05.409 273 11763.12 131.15 52422.82 88888.00 2016-09-29 05:40:05.909 273 11763.24 131.21 52422.85 88888.00 2016-09-29 05:40:06.409 273 11763.34 131.28 52422.91 88888.00 2016-09-29 05:40:06.909 273 11763.43 131.40 52422.94 88888.00 2016-09-29 05:40:07.409 273 11763.50 131.51 52423.01 88888.00 2016-09-29 05:40:07.909 273 11763.49 131.53 52423.13 88888.00 2016-09-29 05:40:08.409 273 11763.42 131.57 52423.20 88888.00 2016-09-29 05:40:08.909 273 11763.41 131.57 52423.25 88888.00 2016-09-29 05:40:09.409 273 11763.39 131.47 52423.29 88888.00 2016-09-29 05:40:09.909 273 11763.41 131.51 52423.34 88888.00 2016-09-29 05:40:10.409 273 11763.49 131.54 52423.40 88888.00 2016-09-29 05:40:10.909 273 11763.66 131.61 52423.38 88888.00 2016-09-29 05:40:11.409 273 11763.77 131.75 52423.47 88888.00 2016-09-29 05:40:11.909 273 11763.87 131.92 52423.57 88888.00 2016-09-29 05:40:12.409 273 11763.96 132.04 52423.67 88888.00 2016-09-29 05:40:12.909 273 11764.03 132.18 52423.75 88888.00 2016-09-29 05:40:13.409 273 11764.01 132.29 52423.86 88888.00 2016-09-29 05:40:13.909 273 11764.03 132.38 52423.98 88888.00 2016-09-29 05:40:14.409 273 11764.03 132.47 52424.06 88888.00 2016-09-29 05:40:14.909 273 11764.07 132.53 52424.12 88888.00 2016-09-29 05:40:15.409 273 11764.06 132.59 52424.20 88888.00 2016-09-29 05:40:15.909 273 11764.05 132.60 52424.30 88888.00 2016-09-29 05:40:16.409 273 11764.02 132.61 52424.38 88888.00 2016-09-29 05:40:16.909 273 11763.98 132.67 52424.45 88888.00 2016-09-29 05:40:17.409 273 11764.01 132.72 52424.50 88888.00 2016-09-29 05:40:17.909 273 11764.01 132.79 52424.56 88888.00 2016-09-29 05:40:18.409 273 11764.07 132.83 52424.63 88888.00 2016-09-29 05:40:18.909 273 11764.15 132.87 52424.73 88888.00 2016-09-29 05:40:19.409 273 11764.20 132.95 52424.85 88888.00 2016-09-29 05:40:19.909 273 11764.21 133.05 52424.93 88888.00 2016-09-29 05:40:20.409 273 11764.24 133.12 52424.99 88888.00 2016-09-29 05:40:20.909 273 11764.30 133.18 52425.04 88888.00 2016-09-29 05:40:21.409 273 11764.41 133.25 52425.08 88888.00 2016-09-29 05:40:21.909 273 11764.50 133.29 52425.10 88888.00 2016-09-29 05:40:22.409 273 11764.55 133.35 52425.19 88888.00 2016-09-29 05:40:22.909 273 11764.66 133.36 52425.22 88888.00 2016-09-29 05:40:23.409 273 11764.75 133.39 52425.27 88888.00 2016-09-29 05:40:23.909 273 11764.82 133.43 52425.34 88888.00 2016-09-29 05:40:24.409 273 11764.86 133.44 52425.43 88888.00 2016-09-29 05:40:24.909 273 11764.88 133.50 52425.49 88888.00 2016-09-29 05:40:25.409 273 11764.90 133.61 52425.58 88888.00 2016-09-29 05:40:25.909 273 11764.94 133.68 52425.67 88888.00 2016-09-29 05:40:26.409 273 11764.94 133.67 52425.71 88888.00 2016-09-29 05:40:26.909 273 11765.03 133.60 52425.69 88888.00 2016-09-29 05:40:27.409 273 11765.06 133.55 52425.69 88888.00 2016-09-29 05:40:27.909 273 11765.01 133.48 52425.71 88888.00 2016-09-29 05:40:28.409 273 11765.00 133.41 52425.73 88888.00 2016-09-29 05:40:28.909 273 11764.94 133.43 52425.74 88888.00 2016-09-29 05:40:29.409 273 11764.90 133.43 52425.76 88888.00 2016-09-29 05:40:29.909 273 11764.91 133.38 52425.79 88888.00 2016-09-29 05:40:30.409 273 11764.93 133.29 52425.83 88888.00 2016-09-29 05:40:30.909 273 11764.95 133.26 52425.88 88888.00 2016-09-29 05:40:31.409 273 11764.98 133.22 52425.90 88888.00 2016-09-29 05:40:31.909 273 11764.97 133.19 52425.95 88888.00 2016-09-29 05:40:32.409 273 11764.86 133.18 52426.08 88888.00 2016-09-29 05:40:32.909 273 11764.77 133.19 52426.19 88888.00 2016-09-29 05:40:33.409 273 11764.77 133.16 52426.22 88888.00 2016-09-29 05:40:33.909 273 11764.86 133.17 52426.25 88888.00 2016-09-29 05:40:34.409 273 11764.97 133.19 52426.27 88888.00 2016-09-29 05:40:34.909 273 11765.06 133.19 52426.27 88888.00 2016-09-29 05:40:35.409 273 11765.14 133.18 52426.35 88888.00 2016-09-29 05:40:35.909 273 11765.25 133.18 52426.37 88888.00 2016-09-29 05:40:36.409 273 11765.29 133.24 52426.46 88888.00 2016-09-29 05:40:36.909 273 11765.26 133.31 52426.57 88888.00 2016-09-29 05:40:37.409 273 11765.32 133.34 52426.60 88888.00 2016-09-29 05:40:37.909 273 11765.30 133.35 52426.67 88888.00 2016-09-29 05:40:38.409 273 11765.26 133.38 52426.77 88888.00 2016-09-29 05:40:38.909 273 11765.27 133.35 52426.81 88888.00 2016-09-29 05:40:39.409 273 11765.36 133.29 52426.78 88888.00 2016-09-29 05:40:39.909 273 11765.46 133.19 52426.75 88888.00 2016-09-29 05:40:40.409 273 11765.36 133.12 52426.79 88888.00 2016-09-29 05:40:40.909 273 11765.26 133.03 52426.81 88888.00 2016-09-29 05:40:41.409 273 11765.12 132.99 52426.90 88888.00 2016-09-29 05:40:41.909 273 11764.85 132.96 52427.08 88888.00 2016-09-29 05:40:42.409 273 11764.75 132.92 52427.14 88888.00 2016-09-29 05:40:42.909 273 11764.73 132.92 52427.12 88888.00 2016-09-29 05:40:43.409 273 11764.66 132.86 52427.16 88888.00 2016-09-29 05:40:43.909 273 11764.55 132.80 52427.22 88888.00 2016-09-29 05:40:44.409 273 11764.62 132.74 52427.23 88888.00 2016-09-29 05:40:44.909 273 11764.57 132.68 52427.23 88888.00 2016-09-29 05:40:45.409 273 11764.44 132.68 52427.33 88888.00 2016-09-29 05:40:45.909 273 11764.40 132.63 52427.37 88888.00 2016-09-29 05:40:46.409 273 11764.32 132.63 52427.43 88888.00 2016-09-29 05:40:46.909 273 11764.19 132.59 52427.51 88888.00 2016-09-29 05:40:47.409 273 11764.12 132.60 52427.55 88888.00 2016-09-29 05:40:47.909 273 11764.12 132.58 52427.49 88888.00 2016-09-29 05:40:48.409 273 11764.07 132.57 52427.57 88888.00 2016-09-29 05:40:48.909 273 11764.06 132.60 52427.66 88888.00 2016-09-29 05:40:49.409 273 11764.15 132.59 52427.67 88888.00 2016-09-29 05:40:49.909 273 11764.15 132.64 52427.75 88888.00 2016-09-29 05:40:50.409 273 11764.09 132.68 52427.86 88888.00 2016-09-29 05:40:50.909 273 11764.09 132.70 52427.94 88888.00 2016-09-29 05:40:51.409 273 11764.16 132.76 52428.00 88888.00 2016-09-29 05:40:51.909 273 11764.19 132.81 52428.07 88888.00 2016-09-29 05:40:52.409 273 11764.12 132.91 52428.14 88888.00 2016-09-29 05:40:52.909 273 11764.06 133.00 52428.20 88888.00 2016-09-29 05:40:53.409 273 11763.98 133.02 52428.29 88888.00 2016-09-29 05:40:53.909 273 11763.94 133.06 52428.36 88888.00 2016-09-29 05:40:54.409 273 11763.89 133.08 52428.37 88888.00 2016-09-29 05:40:54.909 273 11763.78 133.07 52428.42 88888.00 2016-09-29 05:40:55.409 273 11763.79 133.07 52428.45 88888.00 2016-09-29 05:40:55.909 273 11763.85 133.08 52428.46 88888.00 2016-09-29 05:40:56.409 273 11763.81 133.11 52428.51 88888.00 2016-09-29 05:40:56.909 273 11763.74 133.17 52428.61 88888.00 2016-09-29 05:40:57.409 273 11763.70 133.19 52428.65 88888.00 2016-09-29 05:40:57.909 273 11763.69 133.20 52428.63 88888.00 2016-09-29 05:40:58.409 273 11763.60 133.20 52428.65 88888.00 2016-09-29 05:40:58.909 273 11763.45 133.24 52428.72 88888.00 2016-09-29 05:40:59.409 273 11763.36 133.25 52428.71 88888.00 2016-09-29 05:40:59.909 273 11763.28 133.21 52428.70 88888.00 2016-09-29 05:41:00.409 273 11763.16 133.18 52428.73 88888.00 2016-09-29 05:41:00.909 273 11763.08 133.14 52428.75 88888.00 2016-09-29 05:41:01.409 273 11762.97 133.02 52428.75 88888.00 2016-09-29 05:41:01.909 273 11762.84 133.00 52428.78 88888.00 2016-09-29 05:41:02.409 273 11762.75 132.96 52428.79 88888.00 2016-09-29 05:41:02.909 273 11762.64 132.92 52428.79 88888.00 2016-09-29 05:41:03.409 273 11762.57 132.92 52428.83 88888.00 2016-09-29 05:41:03.909 273 11762.48 132.88 52428.88 88888.00 2016-09-29 05:41:04.409 273 11762.38 132.87 52428.84 88888.00 2016-09-29 05:41:04.909 273 11762.28 132.87 52428.89 88888.00 2016-09-29 05:41:05.409 273 11762.20 132.79 52428.95 88888.00 2016-09-29 05:41:05.909 273 11762.00 132.79 52428.97 88888.00 2016-09-29 05:41:06.409 273 11761.82 132.80 52428.99 88888.00 2016-09-29 05:41:06.909 273 11761.77 132.73 52428.96 88888.00 2016-09-29 05:41:07.409 273 11761.74 132.67 52428.93 88888.00 2016-09-29 05:41:07.909 273 11761.73 132.67 52428.95 88888.00 2016-09-29 05:41:08.409 273 11761.74 132.61 52428.96 88888.00 2016-09-29 05:41:08.909 273 11761.81 132.61 52428.90 88888.00 2016-09-29 05:41:09.409 273 11761.85 132.63 52428.89 88888.00 2016-09-29 05:41:09.909 273 11761.84 132.63 52428.88 88888.00 2016-09-29 05:41:10.409 273 11761.84 132.62 52428.87 88888.00 2016-09-29 05:41:10.909 273 11761.84 132.56 52428.83 88888.00 2016-09-29 05:41:11.409 273 11761.79 132.53 52428.82 88888.00 2016-09-29 05:41:11.909 273 11761.75 132.47 52428.79 88888.00 2016-09-29 05:41:12.409 273 11761.76 132.38 52428.74 88888.00 2016-09-29 05:41:12.909 273 11761.78 132.35 52428.66 88888.00 2016-09-29 05:41:13.409 273 11761.81 132.29 52428.62 88888.00 2016-09-29 05:41:13.909 273 11761.90 132.27 52428.53 88888.00 2016-09-29 05:41:14.409 273 11761.99 132.25 52428.48 88888.00 2016-09-29 05:41:14.909 273 11762.02 132.33 52428.52 88888.00 2016-09-29 05:41:15.409 273 11762.04 132.38 52428.52 88888.00 2016-09-29 05:41:15.909 273 11762.10 132.33 52428.45 88888.00 2016-09-29 05:41:16.409 273 11762.11 132.33 52428.40 88888.00 2016-09-29 05:41:16.909 273 11762.16 132.29 52428.40 88888.00 2016-09-29 05:41:17.409 273 11762.18 132.32 52428.42 88888.00 2016-09-29 05:41:17.909 273 11762.19 132.32 52428.42 88888.00 2016-09-29 05:41:18.409 273 11762.20 132.27 52428.37 88888.00 2016-09-29 05:41:18.909 273 11762.22 132.21 52428.34 88888.00 2016-09-29 05:41:19.409 273 11762.19 132.21 52428.30 88888.00 2016-09-29 05:41:19.909 273 11762.19 132.15 52428.26 88888.00 2016-09-29 05:41:20.409 273 11762.16 132.18 52428.26 88888.00 2016-09-29 05:41:20.909 273 11762.12 132.19 52428.18 88888.00 2016-09-29 05:41:21.409 273 11762.07 132.13 52428.19 88888.00 2016-09-29 05:41:21.909 273 11761.96 132.04 52428.22 88888.00 2016-09-29 05:41:22.409 273 11761.86 131.99 52428.17 88888.00 2016-09-29 05:41:22.909 273 11761.79 132.00 52428.14 88888.00 2016-09-29 05:41:23.409 273 11761.73 132.00 52428.13 88888.00 2016-09-29 05:41:23.909 273 11761.70 132.00 52428.09 88888.00 2016-09-29 05:41:24.409 273 11761.68 132.01 52428.07 88888.00 2016-09-29 05:41:24.909 273 11761.63 132.06 52428.09 88888.00 2016-09-29 05:41:25.409 273 11761.56 132.09 52428.12 88888.00 2016-09-29 05:41:25.909 273 11761.51 132.11 52428.12 88888.00 2016-09-29 05:41:26.409 273 11761.46 132.12 52428.07 88888.00 2016-09-29 05:41:26.909 273 11761.41 132.03 52428.04 88888.00 2016-09-29 05:41:27.409 273 11761.34 132.05 52428.10 88888.00 2016-09-29 05:41:27.909 273 11761.33 132.11 52428.11 88888.00 2016-09-29 05:41:28.409 273 11761.30 132.21 52428.09 88888.00 2016-09-29 05:41:28.909 273 11761.29 132.22 52428.11 88888.00 2016-09-29 05:41:29.409 273 11761.26 132.21 52428.11 88888.00 2016-09-29 05:41:29.909 273 11761.24 132.21 52428.14 88888.00 2016-09-29 05:41:30.409 273 11761.12 132.21 52428.13 88888.00 2016-09-29 05:41:30.909 273 11761.02 132.13 52428.07 88888.00 2016-09-29 05:41:31.409 273 11761.00 132.03 52428.02 88888.00 2016-09-29 05:41:31.909 273 11761.07 132.00 52428.00 88888.00 2016-09-29 05:41:32.409 273 11761.14 131.99 52428.00 88888.00 2016-09-29 05:41:32.909 273 11761.23 132.04 52427.93 88888.00 2016-09-29 05:41:33.409 273 11761.30 132.14 52427.95 88888.00 2016-09-29 05:41:33.909 273 11761.34 132.21 52427.98 88888.00 2016-09-29 05:41:34.409 273 11761.33 132.22 52427.98 88888.00 2016-09-29 05:41:34.909 273 11761.26 132.28 52427.98 88888.00 2016-09-29 05:41:35.409 273 11761.16 132.24 52427.96 88888.00 2016-09-29 05:41:35.909 273 11761.03 132.20 52427.98 88888.00 2016-09-29 05:41:36.409 273 11760.90 132.15 52427.91 88888.00 2016-09-29 05:41:36.909 273 11760.79 132.06 52427.89 88888.00 2016-09-29 05:41:37.409 273 11760.71 131.95 52427.85 88888.00 2016-09-29 05:41:37.909 273 11760.63 131.89 52427.82 88888.00 2016-09-29 05:41:38.409 273 11760.61 131.89 52427.78 88888.00 2016-09-29 05:41:38.909 273 11760.60 131.92 52427.81 88888.00 2016-09-29 05:41:39.409 273 11760.65 131.91 52427.80 88888.00 2016-09-29 05:41:39.909 273 11760.67 131.95 52427.83 88888.00 2016-09-29 05:41:40.409 273 11760.68 131.95 52427.82 88888.00 2016-09-29 05:41:40.909 273 11760.73 132.00 52427.76 88888.00 2016-09-29 05:41:41.409 273 11760.72 132.04 52427.78 88888.00 2016-09-29 05:41:41.909 273 11760.70 132.13 52427.77 88888.00 2016-09-29 05:41:42.409 273 11760.68 132.19 52427.80 88888.00 2016-09-29 05:41:42.909 273 11760.60 132.22 52427.85 88888.00 2016-09-29 05:41:43.409 273 11760.46 132.29 52427.90 88888.00 2016-09-29 05:41:43.909 273 11760.36 132.25 52427.90 88888.00 2016-09-29 05:41:44.409 273 11760.27 132.22 52427.89 88888.00 2016-09-29 05:41:44.909 273 11760.18 132.22 52427.91 88888.00 2016-09-29 05:41:45.409 273 11760.14 132.21 52427.91 88888.00 2016-09-29 05:41:45.909 273 11760.11 132.22 52427.85 88888.00 2016-09-29 05:41:46.409 273 11760.18 132.24 52427.83 88888.00 2016-09-29 05:41:46.909 273 11760.23 132.24 52427.82 88888.00 2016-09-29 05:41:47.409 273 11760.21 132.31 52427.85 88888.00 2016-09-29 05:41:47.909 273 11760.12 132.40 52427.91 88888.00 2016-09-29 05:41:48.409 273 11759.90 132.48 52428.03 88888.00 2016-09-29 05:41:48.909 273 11759.83 132.50 52428.10 88888.00 2016-09-29 05:41:49.409 273 11759.82 132.53 52428.10 88888.00 2016-09-29 05:41:49.909 273 11759.82 132.50 52428.08 88888.00 2016-09-29 05:41:50.409 273 11759.86 132.47 52428.09 88888.00 2016-09-29 05:41:50.909 273 11759.94 132.49 52428.03 88888.00 2016-09-29 05:41:51.409 273 11760.01 132.56 52428.05 88888.00 2016-09-29 05:41:51.909 273 11760.07 132.57 52428.12 88888.00 2016-09-29 05:41:52.409 273 11760.10 132.58 52428.13 88888.00 2016-09-29 05:41:52.909 273 11760.18 132.61 52428.10 88888.00 2016-09-29 05:41:53.409 273 11760.24 132.66 52428.14 88888.00 2016-09-29 05:41:53.909 273 11760.34 132.71 52428.17 88888.00 2016-09-29 05:41:54.409 273 11760.37 132.78 52428.20 88888.00 2016-09-29 05:41:54.909 273 11760.45 132.80 52428.19 88888.00 2016-09-29 05:41:55.409 273 11760.53 132.83 52428.21 88888.00 2016-09-29 05:41:55.909 273 11760.55 132.90 52428.25 88888.00 2016-09-29 05:41:56.409 273 11760.58 132.93 52428.27 88888.00 2016-09-29 05:41:56.909 273 11760.51 133.02 52428.31 88888.00 2016-09-29 05:41:57.409 273 11760.41 133.07 52428.30 88888.00 2016-09-29 05:41:57.909 273 11760.33 133.08 52428.29 88888.00 2016-09-29 05:41:58.409 273 11760.21 133.05 52428.30 88888.00 2016-09-29 05:41:58.909 273 11760.17 133.05 52428.34 88888.00 2016-09-29 05:41:59.409 273 11760.15 133.00 52428.38 88888.00 2016-09-29 05:41:59.909 273 11760.21 132.90 52428.36 88888.00 2016-09-29 05:42:00.409 273 11760.21 132.96 52428.37 88888.00 2016-09-29 05:42:00.909 273 11760.25 132.99 52428.40 88888.00 2016-09-29 05:42:01.409 273 11760.35 133.05 52428.39 88888.00 2016-09-29 05:42:01.909 273 11760.38 133.08 52428.40 88888.00 2016-09-29 05:42:02.409 273 11760.43 133.12 52428.42 88888.00 2016-09-29 05:42:02.909 273 11760.45 133.11 52428.45 88888.00 2016-09-29 05:42:03.409 273 11760.46 133.11 52428.46 88888.00 2016-09-29 05:42:03.909 273 11760.49 133.16 52428.47 88888.00 2016-09-29 05:42:04.409 273 11760.50 133.19 52428.51 88888.00 2016-09-29 05:42:04.909 273 11760.40 133.18 52428.54 88888.00 2016-09-29 05:42:05.409 273 11760.30 133.18 52428.54 88888.00 2016-09-29 05:42:05.909 273 11760.19 133.17 52428.54 88888.00 2016-09-29 05:42:06.409 273 11760.08 133.16 52428.56 88888.00 2016-09-29 05:42:06.909 273 11760.02 133.15 52428.53 88888.00 2016-09-29 05:42:07.409 273 11759.94 133.19 52428.54 88888.00 2016-09-29 05:42:07.909 273 11759.92 133.18 52428.57 88888.00 2016-09-29 05:42:08.409 273 11759.97 133.12 52428.58 88888.00 2016-09-29 05:42:08.909 273 11759.98 133.12 52428.58 88888.00 2016-09-29 05:42:09.409 273 11759.92 133.16 52428.60 88888.00 2016-09-29 05:42:09.909 273 11759.88 133.16 52428.60 88888.00 2016-09-29 05:42:10.409 273 11759.79 133.11 52428.57 88888.00 2016-09-29 05:42:10.909 273 11759.65 133.12 52428.55 88888.00 2016-09-29 05:42:11.409 273 11759.54 133.10 52428.55 88888.00 2016-09-29 05:42:11.909 273 11759.49 133.02 52428.61 88888.00 2016-09-29 05:42:12.409 273 11759.41 133.02 52428.60 88888.00 2016-09-29 05:42:12.909 273 11759.37 132.98 52428.56 88888.00 2016-09-29 05:42:13.409 273 11759.27 132.90 52428.58 88888.00 2016-09-29 05:42:13.909 273 11759.20 132.87 52428.61 88888.00 2016-09-29 05:42:14.409 273 11759.14 132.87 52428.60 88888.00 2016-09-29 05:42:14.909 273 11759.07 132.91 52428.57 88888.00 2016-09-29 05:42:15.409 273 11759.03 132.95 52428.56 88888.00 2016-09-29 05:42:15.909 273 11758.98 132.99 52428.56 88888.00 2016-09-29 05:42:16.409 273 11758.92 132.97 52428.60 88888.00 2016-09-29 05:42:16.909 273 11758.84 132.95 52428.61 88888.00 2016-09-29 05:42:17.409 273 11758.78 132.93 52428.63 88888.00 2016-09-29 05:42:17.909 273 11758.78 132.89 52428.60 88888.00 2016-09-29 05:42:18.410 273 11758.80 132.90 52428.60 88888.00 2016-09-29 05:42:18.910 273 11758.80 132.96 52428.63 88888.00 2016-09-29 05:42:19.410 273 11758.81 132.97 52428.60 88888.00 2016-09-29 05:42:19.910 273 11758.79 133.02 52428.60 88888.00 2016-09-29 05:42:20.410 273 11758.78 133.06 52428.64 88888.00 2016-09-29 05:42:20.910 273 11758.79 133.03 52428.68 88888.00 2016-09-29 05:42:21.410 273 11758.81 133.02 52428.65 88888.00 2016-09-29 05:42:21.910 273 11758.81 133.02 52428.68 88888.00 2016-09-29 05:42:22.410 273 11758.83 133.00 52428.68 88888.00 2016-09-29 05:42:22.910 273 11758.84 132.98 52428.64 88888.00 2016-09-29 05:42:23.410 273 11758.91 133.05 52428.65 88888.00 2016-09-29 05:42:23.910 273 11759.00 133.11 52428.64 88888.00 2016-09-29 05:42:24.410 273 11759.03 133.15 52428.65 88888.00 2016-09-29 05:42:24.910 273 11758.96 133.26 52428.72 88888.00 2016-09-29 05:42:25.410 273 11758.81 133.35 52428.78 88888.00 2016-09-29 05:42:25.910 273 11758.77 133.38 52428.73 88888.00 2016-09-29 05:42:26.410 273 11758.70 133.34 52428.72 88888.00 2016-09-29 05:42:26.910 273 11758.68 133.29 52428.71 88888.00 2016-09-29 05:42:27.410 273 11758.67 133.29 52428.72 88888.00 2016-09-29 05:42:27.910 273 11758.68 133.28 52428.70 88888.00 2016-09-29 05:42:28.410 273 11758.66 133.34 52428.68 88888.00 2016-09-29 05:42:28.910 273 11758.68 133.36 52428.71 88888.00 2016-09-29 05:42:29.410 273 11758.68 133.37 52428.72 88888.00 2016-09-29 05:42:29.910 273 11758.68 133.38 52428.71 88888.00 2016-09-29 05:42:30.410 273 11758.66 133.39 52428.75 88888.00 2016-09-29 05:42:30.910 273 11758.60 133.32 52428.73 88888.00 2016-09-29 05:42:31.410 273 11758.48 133.40 52428.72 88888.00 2016-09-29 05:42:31.910 273 11758.37 133.50 52428.74 88888.00 2016-09-29 05:42:32.410 273 11758.21 133.50 52428.75 88888.00 2016-09-29 05:42:32.910 273 11758.01 133.49 52428.80 88888.00 2016-09-29 05:42:33.410 273 11757.84 133.47 52428.81 88888.00 2016-09-29 05:42:33.910 273 11757.71 133.41 52428.77 88888.00 2016-09-29 05:42:34.410 273 11757.63 133.37 52428.79 88888.00 2016-09-29 05:42:34.910 273 11757.49 133.35 52428.86 88888.00 2016-09-29 05:42:35.410 273 11757.38 133.32 52428.84 88888.00 2016-09-29 05:42:35.910 273 11757.38 133.31 52428.78 88888.00 2016-09-29 05:42:36.410 273 11757.37 133.27 52428.78 88888.00 2016-09-29 05:42:36.910 273 11757.37 133.25 52428.78 88888.00 2016-09-29 05:42:37.410 273 11757.46 133.20 52428.71 88888.00 2016-09-29 05:42:37.910 273 11757.55 133.25 52428.70 88888.00 2016-09-29 05:42:38.410 273 11757.61 133.36 52428.71 88888.00 2016-09-29 05:42:38.910 273 11757.62 133.48 52428.74 88888.00 2016-09-29 05:42:39.410 273 11757.60 133.55 52428.77 88888.00 2016-09-29 05:42:39.910 273 11757.54 133.59 52428.84 88888.00 2016-09-29 05:42:40.410 273 11757.48 133.58 52428.90 88888.00 2016-09-29 05:42:40.910 273 11757.40 133.58 52428.91 88888.00 2016-09-29 05:42:41.410 273 11757.38 133.56 52428.91 88888.00 2016-09-29 05:42:41.910 273 11757.37 133.56 52428.90 88888.00 2016-09-29 05:42:42.410 273 11757.45 133.54 52428.89 88888.00 2016-09-29 05:42:42.910 273 11757.56 133.59 52428.84 88888.00 2016-09-29 05:42:43.410 273 11757.69 133.67 52428.86 88888.00 2016-09-29 05:42:43.910 273 11757.77 133.74 52428.92 88888.00 2016-09-29 05:42:44.410 273 11757.87 133.79 52428.96 88888.00 2016-09-29 05:42:44.910 273 11757.93 133.85 52429.06 88888.00 2016-09-29 05:42:45.410 273 11758.01 133.89 52429.10 88888.00 2016-09-29 05:42:45.910 273 11758.06 133.89 52429.14 88888.00 2016-09-29 05:42:46.410 273 11758.17 133.92 52429.21 88888.00 2016-09-29 05:42:46.910 273 11758.25 133.92 52429.24 88888.00 2016-09-29 05:42:47.410 273 11758.27 133.92 52429.23 88888.00 2016-09-29 05:42:47.910 273 11758.26 133.92 52429.25 88888.00 2016-09-29 05:42:48.410 273 11758.27 133.93 52429.24 88888.00 2016-09-29 05:42:48.910 273 11758.27 134.03 52429.24 88888.00 2016-09-29 05:42:49.410 273 11758.30 134.09 52429.24 88888.00 2016-09-29 05:42:49.910 273 11758.27 134.13 52429.32 88888.00 2016-09-29 05:42:50.410 273 11758.23 134.15 52429.39 88888.00 2016-09-29 05:42:50.910 273 11758.27 134.15 52429.41 88888.00 2016-09-29 05:42:51.410 273 11758.28 134.15 52429.45 88888.00 2016-09-29 05:42:51.910 273 11758.28 134.18 52429.49 88888.00 2016-09-29 05:42:52.410 273 11758.31 134.22 52429.50 88888.00 2016-09-29 05:42:52.910 273 11758.27 134.23 52429.50 88888.00 2016-09-29 05:42:53.410 273 11758.24 134.23 52429.52 88888.00 2016-09-29 05:42:53.910 273 11758.21 134.24 52429.55 88888.00 2016-09-29 05:42:54.410 273 11758.21 134.28 52429.61 88888.00 2016-09-29 05:42:54.910 273 11758.24 134.33 52429.65 88888.00 2016-09-29 05:42:55.410 273 11758.33 134.29 52429.66 88888.00 2016-09-29 05:42:55.910 273 11758.40 134.33 52429.70 88888.00 2016-09-29 05:42:56.410 273 11758.45 134.40 52429.74 88888.00 2016-09-29 05:42:56.910 273 11758.53 134.42 52429.77 88888.00 2016-09-29 05:42:57.410 273 11758.54 134.44 52429.85 88888.00 2016-09-29 05:42:57.910 273 11758.63 134.48 52429.87 88888.00 2016-09-29 05:42:58.410 273 11758.70 134.61 52429.95 88888.00 2016-09-29 05:42:58.910 273 11758.75 134.72 52430.05 88888.00 2016-09-29 05:42:59.410 273 11758.83 134.80 52430.14 88888.00 2016-09-29 05:42:59.910 273 11758.89 134.89 52430.20 88888.00 2016-09-29 05:43:00.410 273 11758.97 134.99 52430.29 88888.00 2016-09-29 05:43:00.910 273 11759.09 135.09 52430.38 88888.00 2016-09-29 05:43:01.410 273 11759.10 135.16 52430.48 88888.00 2016-09-29 05:43:01.910 273 11759.06 135.23 52430.58 88888.00 2016-09-29 05:43:02.410 273 11759.04 135.29 52430.66 88888.00 2016-09-29 05:43:02.910 273 11759.02 135.30 52430.72 88888.00 2016-09-29 05:43:03.410 273 11758.96 135.34 52430.76 88888.00 2016-09-29 05:43:03.910 273 11758.88 135.35 52430.77 88888.00 2016-09-29 05:43:04.410 273 11758.80 135.38 52430.83 88888.00 2016-09-29 05:43:04.910 273 11758.78 135.43 52430.86 88888.00 2016-09-29 05:43:05.410 273 11758.80 135.50 52430.93 88888.00 2016-09-29 05:43:05.910 273 11758.84 135.57 52431.02 88888.00 2016-09-29 05:43:06.410 273 11758.83 135.61 52431.10 88888.00 2016-09-29 05:43:06.910 273 11758.83 135.63 52431.15 88888.00 2016-09-29 05:43:07.410 273 11758.89 135.70 52431.17 88888.00 2016-09-29 05:43:07.910 273 11758.93 135.80 52431.24 88888.00 2016-09-29 05:43:08.410 273 11758.96 135.92 52431.27 88888.00 2016-09-29 05:43:08.910 273 11758.95 135.98 52431.31 88888.00 2016-09-29 05:43:09.410 273 11758.88 135.99 52431.40 88888.00 2016-09-29 05:43:09.910 273 11758.83 136.02 52431.51 88888.00 2016-09-29 05:43:10.410 273 11758.79 136.01 52431.53 88888.00 2016-09-29 05:43:10.910 273 11758.68 135.99 52431.55 88888.00 2016-09-29 05:43:11.410 273 11758.57 135.95 52431.62 88888.00 2016-09-29 05:43:11.910 273 11758.50 135.93 52431.68 88888.00 2016-09-29 05:43:12.410 273 11758.43 135.93 52431.68 88888.00 2016-09-29 05:43:12.910 273 11758.36 135.92 52431.72 88888.00 2016-09-29 05:43:13.410 273 11758.34 135.91 52431.80 88888.00 2016-09-29 05:43:13.910 273 11758.37 135.96 52431.80 88888.00 2016-09-29 05:43:14.410 273 11758.33 135.98 52431.84 88888.00 2016-09-29 05:43:14.910 273 11758.36 135.97 52431.90 88888.00 2016-09-29 05:43:15.410 273 11758.39 135.99 52431.94 88888.00 2016-09-29 05:43:15.910 273 11758.41 135.99 52431.98 88888.00 2016-09-29 05:43:16.410 273 11758.43 135.95 52432.04 88888.00 2016-09-29 05:43:16.910 273 11758.47 136.00 52432.07 88888.00 2016-09-29 05:43:17.410 273 11758.50 136.06 52432.08 88888.00 2016-09-29 05:43:17.910 273 11758.53 136.02 52432.13 88888.00 2016-09-29 05:43:18.410 273 11758.51 136.06 52432.22 88888.00 2016-09-29 05:43:18.910 273 11758.53 136.13 52432.25 88888.00 2016-09-29 05:43:19.410 273 11758.54 136.18 52432.28 88888.00 2016-09-29 05:43:19.910 273 11758.51 136.21 52432.35 88888.00 2016-09-29 05:43:20.410 273 11758.50 136.24 52432.44 88888.00 2016-09-29 05:43:20.910 273 11758.49 136.29 52432.49 88888.00 2016-09-29 05:43:21.410 273 11758.53 136.34 52432.53 88888.00 2016-09-29 05:43:21.910 273 11758.57 136.37 52432.61 88888.00 2016-09-29 05:43:22.410 273 11758.56 136.38 52432.65 88888.00 2016-09-29 05:43:22.910 273 11758.54 136.40 52432.69 88888.00 2016-09-29 05:43:23.410 273 11758.52 136.46 52432.69 88888.00 2016-09-29 05:43:23.910 273 11758.56 136.48 52432.69 88888.00 2016-09-29 05:43:24.410 273 11758.65 136.50 52432.68 88888.00 2016-09-29 05:43:24.910 273 11758.70 136.54 52432.69 88888.00 2016-09-29 05:43:25.410 273 11758.72 136.63 52432.74 88888.00 2016-09-29 05:43:25.910 273 11758.71 136.64 52432.80 88888.00 2016-09-29 05:43:26.410 273 11758.70 136.67 52432.84 88888.00 2016-09-29 05:43:26.910 273 11758.72 136.71 52432.88 88888.00 2016-09-29 05:43:27.410 273 11758.80 136.67 52432.93 88888.00 2016-09-29 05:43:27.910 273 11758.88 136.71 52432.93 88888.00 2016-09-29 05:43:28.410 273 11758.89 136.75 52433.01 88888.00 2016-09-29 05:43:28.910 273 11758.87 136.69 52433.04 88888.00 2016-09-29 05:43:29.410 273 11758.85 136.68 52433.11 88888.00 2016-09-29 05:43:29.910 273 11758.86 136.65 52433.18 88888.00 2016-09-29 05:43:30.410 273 11758.83 136.58 52433.20 88888.00 2016-09-29 05:43:30.910 273 11758.86 136.46 52433.21 88888.00 2016-09-29 05:43:31.410 273 11758.84 136.46 52433.29 88888.00 2016-09-29 05:43:31.910 273 11758.79 136.45 52433.36 88888.00 2016-09-29 05:43:32.410 273 11758.74 136.41 52433.40 88888.00 2016-09-29 05:43:32.910 273 11758.66 136.40 52433.45 88888.00 2016-09-29 05:43:33.410 273 11758.72 136.34 52433.47 88888.00 2016-09-29 05:43:33.910 273 11758.74 136.35 52433.55 88888.00 2016-09-29 05:43:34.410 273 11758.78 136.37 52433.56 88888.00 2016-09-29 05:43:34.910 273 11758.81 136.47 52433.57 88888.00 2016-09-29 05:43:35.410 273 11758.83 136.47 52433.63 88888.00 2016-09-29 05:43:35.910 273 11758.84 136.49 52433.69 88888.00 2016-09-29 05:43:36.410 273 11758.88 136.59 52433.74 88888.00 2016-09-29 05:43:36.910 273 11758.89 136.60 52433.82 88888.00 2016-09-29 05:43:37.410 273 11758.91 136.56 52433.85 88888.00 2016-09-29 05:43:37.910 273 11758.98 136.56 52433.85 88888.00 2016-09-29 05:43:38.410 273 11759.06 136.55 52433.84 88888.00 2016-09-29 05:43:38.910 273 11759.05 136.58 52433.86 88888.00 2016-09-29 05:43:39.410 273 11759.04 136.63 52433.95 88888.00 2016-09-29 05:43:39.910 273 11759.02 136.63 52434.06 88888.00 2016-09-29 05:43:40.410 273 11759.01 136.60 52434.09 88888.00 2016-09-29 05:43:40.910 273 11759.01 136.59 52434.08 88888.00 2016-09-29 05:43:41.410 273 11759.01 136.59 52434.09 88888.00 2016-09-29 05:43:41.910 273 11759.03 136.61 52434.15 88888.00 2016-09-29 05:43:42.410 273 11758.98 136.64 52434.19 88888.00 2016-09-29 05:43:42.910 273 11758.95 136.68 52434.20 88888.00 2016-09-29 05:43:43.410 273 11758.95 136.70 52434.27 88888.00 2016-09-29 05:43:43.910 273 11758.98 136.78 52434.34 88888.00 2016-09-29 05:43:44.410 273 11758.96 136.83 52434.41 88888.00 2016-09-29 05:43:44.910 273 11758.92 136.84 52434.45 88888.00 2016-09-29 05:43:45.410 273 11758.81 136.77 52434.50 88888.00 2016-09-29 05:43:45.910 273 11758.74 136.73 52434.55 88888.00 2016-09-29 05:43:46.410 273 11758.68 136.68 52434.57 88888.00 2016-09-29 05:43:46.910 273 11758.66 136.63 52434.59 88888.00 2016-09-29 05:43:47.410 273 11758.66 136.61 52434.59 88888.00 2016-09-29 05:43:47.910 273 11758.65 136.61 52434.63 88888.00 2016-09-29 05:43:48.410 273 11758.68 136.68 52434.65 88888.00 2016-09-29 05:43:48.910 273 11758.67 136.71 52434.71 88888.00 2016-09-29 05:43:49.410 273 11758.65 136.75 52434.78 88888.00 2016-09-29 05:43:49.910 273 11758.56 136.77 52434.82 88888.00 2016-09-29 05:43:50.410 273 11758.45 136.85 52434.86 88888.00 2016-09-29 05:43:50.910 273 11758.35 136.80 52434.89 88888.00 2016-09-29 05:43:51.410 273 11758.30 136.84 52434.89 88888.00 2016-09-29 05:43:51.910 273 11758.34 136.78 52434.85 88888.00 2016-09-29 05:43:52.410 273 11758.30 136.77 52434.87 88888.00 2016-09-29 05:43:52.910 273 11758.26 136.75 52434.88 88888.00 2016-09-29 05:43:53.410 273 11758.25 136.80 52434.88 88888.00 2016-09-29 05:43:53.910 273 11758.23 136.88 52434.95 88888.00 2016-09-29 05:43:54.410 273 11758.16 136.90 52435.03 88888.00 2016-09-29 05:43:54.910 273 11758.13 136.97 52435.13 88888.00 2016-09-29 05:43:55.410 273 11758.13 137.04 52435.17 88888.00 2016-09-29 05:43:55.910 273 11758.13 137.08 52435.18 88888.00 2016-09-29 05:43:56.410 273 11758.18 137.10 52435.17 88888.00 2016-09-29 05:43:56.910 273 11758.23 137.09 52435.24 88888.00 2016-09-29 05:43:57.410 273 11758.25 137.09 52435.27 88888.00 2016-09-29 05:43:57.910 273 11758.30 137.09 52435.34 88888.00 2016-09-29 05:43:58.410 273 11758.37 137.14 52435.42 88888.00 2016-09-29 05:43:58.910 273 11758.39 137.22 52435.49 88888.00 2016-09-29 05:43:59.410 273 11758.37 137.29 52435.58 88888.00 2016-09-29 05:43:59.910 273 11758.40 137.37 52435.62 88888.00 2016-09-29 05:44:00.410 273 11758.44 137.47 52435.69 88888.00 2016-09-29 05:44:00.910 273 11758.40 137.61 52435.78 88888.00 2016-09-29 05:44:01.410 273 11758.32 137.72 52435.85 88888.00 2016-09-29 05:44:01.910 273 11758.33 137.77 52435.88 88888.00 2016-09-29 05:44:02.410 273 11758.28 137.80 52435.95 88888.00 2016-09-29 05:44:02.910 273 11758.26 137.77 52436.03 88888.00 2016-09-29 05:44:03.410 273 11758.15 137.79 52436.09 88888.00 2016-09-29 05:44:03.910 273 11758.02 137.82 52436.17 88888.00 2016-09-29 05:44:04.410 273 11757.89 137.83 52436.20 88888.00 2016-09-29 05:44:04.910 273 11757.78 137.81 52436.18 88888.00 2016-09-29 05:44:05.410 273 11757.65 137.76 52436.21 88888.00 2016-09-29 05:44:05.910 273 11757.54 137.79 52436.24 88888.00 2016-09-29 05:44:06.410 273 11757.42 137.77 52436.28 88888.00 2016-09-29 05:44:06.910 273 11757.29 137.79 52436.29 88888.00 2016-09-29 05:44:07.410 273 11757.17 137.77 52436.36 88888.00 2016-09-29 05:44:07.910 273 11757.03 137.71 52436.40 88888.00 2016-09-29 05:44:08.410 273 11756.98 137.67 52436.40 88888.00 2016-09-29 05:44:08.910 273 11756.88 137.67 52436.39 88888.00 2016-09-29 05:44:09.410 273 11756.79 137.66 52436.45 88888.00 2016-09-29 05:44:09.910 273 11756.77 137.63 52436.47 88888.00 2016-09-29 05:44:10.410 273 11756.77 137.62 52436.46 88888.00 2016-09-29 05:44:10.910 273 11756.73 137.64 52436.48 88888.00 2016-09-29 05:44:11.410 273 11756.68 137.70 52436.51 88888.00 2016-09-29 05:44:11.910 273 11756.61 137.77 52436.54 88888.00 2016-09-29 05:44:12.410 273 11756.56 137.86 52436.56 88888.00 2016-09-29 05:44:12.910 273 11756.47 137.87 52436.57 88888.00 2016-09-29 05:44:13.410 273 11756.32 137.87 52436.57 88888.00 2016-09-29 05:44:13.910 273 11756.24 137.91 52436.57 88888.00 2016-09-29 05:44:14.410 273 11756.17 137.93 52436.58 88888.00 2016-09-29 05:44:14.910 273 11756.13 137.93 52436.64 88888.00 2016-09-29 05:44:15.410 273 11756.12 137.93 52436.65 88888.00 2016-09-29 05:44:15.910 273 11756.07 137.96 52436.71 88888.00 2016-09-29 05:44:16.410 273 11756.09 138.06 52436.73 88888.00 2016-09-29 05:44:16.910 273 11756.20 138.18 52436.76 88888.00 2016-09-29 05:44:17.410 273 11756.28 138.26 52436.82 88888.00 2016-09-29 05:44:17.910 273 11756.28 138.31 52436.93 88888.00 2016-09-29 05:44:18.410 273 11756.31 138.38 52436.94 88888.00 2016-09-29 05:44:18.910 273 11756.31 138.45 52437.00 88888.00 2016-09-29 05:44:19.410 273 11756.28 138.49 52437.03 88888.00 2016-09-29 05:44:19.910 273 11756.22 138.53 52437.11 88888.00 2016-09-29 05:44:20.410 273 11756.23 138.57 52437.15 88888.00 2016-09-29 05:44:20.910 273 11756.30 138.55 52437.11 88888.00 2016-09-29 05:44:21.410 273 11756.29 138.57 52437.12 88888.00 2016-09-29 05:44:21.910 273 11756.21 138.64 52437.18 88888.00 2016-09-29 05:44:22.410 273 11756.12 138.71 52437.27 88888.00 2016-09-29 05:44:22.910 273 11756.09 138.80 52437.33 88888.00 2016-09-29 05:44:23.410 273 11756.07 138.83 52437.33 88888.00 2016-09-29 05:44:23.910 273 11756.00 138.90 52437.35 88888.00 2016-09-29 05:44:24.410 273 11755.96 139.05 52437.41 88888.00 2016-09-29 05:44:24.910 273 11756.00 139.10 52437.39 88888.00 2016-09-29 05:44:25.410 273 11755.97 139.16 52437.38 88888.00 2016-09-29 05:44:25.910 273 11755.89 139.25 52437.38 88888.00 2016-09-29 05:44:26.410 273 11755.84 139.28 52437.43 88888.00 2016-09-29 05:44:26.910 273 11755.77 139.36 52437.47 88888.00 2016-09-29 05:44:27.410 273 11755.70 139.42 52437.56 88888.00 2016-09-29 05:44:27.910 273 11755.65 139.45 52437.63 88888.00 2016-09-29 05:44:28.410 273 11755.59 139.49 52437.65 88888.00 2016-09-29 05:44:28.910 273 11755.49 139.56 52437.67 88888.00 2016-09-29 05:44:29.410 273 11755.36 139.54 52437.68 88888.00 2016-09-29 05:44:29.910 273 11755.25 139.49 52437.68 88888.00 2016-09-29 05:44:30.410 273 11755.15 139.51 52437.67 88888.00 2016-09-29 05:44:30.910 273 11755.06 139.49 52437.68 88888.00 2016-09-29 05:44:31.410 273 11754.98 139.45 52437.65 88888.00 2016-09-29 05:44:31.910 273 11754.89 139.39 52437.61 88888.00 2016-09-29 05:44:32.410 273 11754.85 139.29 52437.55 88888.00 2016-09-29 05:44:32.910 273 11754.77 139.25 52437.54 88888.00 2016-09-29 05:44:33.410 273 11754.72 139.22 52437.52 88888.00 2016-09-29 05:44:33.910 273 11754.80 139.12 52437.42 88888.00 2016-09-29 05:44:34.410 273 11754.82 139.00 52437.33 88888.00 2016-09-29 05:44:34.910 273 11754.81 138.91 52437.34 88888.00 2016-09-29 05:44:35.410 273 11754.81 138.88 52437.37 88888.00 2016-09-29 05:44:35.910 273 11754.84 138.87 52437.29 88888.00 2016-09-29 05:44:36.410 273 11754.89 138.87 52437.25 88888.00 2016-09-29 05:44:36.910 273 11754.92 138.91 52437.24 88888.00 2016-09-29 05:44:37.410 273 11755.00 138.93 52437.20 88888.00 2016-09-29 05:44:37.910 273 11755.08 138.99 52437.19 88888.00 2016-09-29 05:44:38.410 273 11755.18 139.08 52437.18 88888.00 2016-09-29 05:44:38.910 273 11755.23 139.18 52437.25 88888.00 2016-09-29 05:44:39.410 273 11755.25 139.29 52437.30 88888.00 2016-09-29 05:44:39.910 273 11755.27 139.40 52437.34 88888.00 2016-09-29 05:44:40.410 273 11755.33 139.50 52437.37 88888.00 2016-09-29 05:44:40.910 273 11755.35 139.54 52437.42 88888.00 2016-09-29 05:44:41.410 273 11755.36 139.58 52437.42 88888.00 2016-09-29 05:44:41.910 273 11755.40 139.62 52437.47 88888.00 2016-09-29 05:44:42.410 273 11755.40 139.68 52437.53 88888.00 2016-09-29 05:44:42.910 273 11755.40 139.74 52437.52 88888.00 2016-09-29 05:44:43.410 273 11755.36 139.80 52437.55 88888.00 2016-09-29 05:44:43.910 273 11755.32 139.84 52437.54 88888.00 2016-09-29 05:44:44.410 273 11755.24 139.86 52437.58 88888.00 2016-09-29 05:44:44.910 273 11755.17 139.93 52437.65 88888.00 2016-09-29 05:44:45.410 273 11755.11 139.95 52437.70 88888.00 2016-09-29 05:44:45.910 273 11755.09 139.98 52437.72 88888.00 2016-09-29 05:44:46.410 273 11755.09 139.99 52437.74 88888.00 2016-09-29 05:44:46.910 273 11755.10 140.04 52437.77 88888.00 2016-09-29 05:44:47.410 273 11755.08 140.12 52437.77 88888.00 2016-09-29 05:44:47.910 273 11755.06 140.18 52437.77 88888.00 2016-09-29 05:44:48.411 273 11755.02 140.23 52437.79 88888.00 2016-09-29 05:44:48.911 273 11754.99 140.26 52437.80 88888.00 2016-09-29 05:44:49.411 273 11754.97 140.29 52437.83 88888.00 2016-09-29 05:44:49.911 273 11754.92 140.35 52437.85 88888.00 2016-09-29 05:44:50.411 273 11754.89 140.37 52437.89 88888.00 2016-09-29 05:44:50.911 273 11754.88 140.37 52437.91 88888.00 2016-09-29 05:44:51.411 273 11754.85 140.38 52437.92 88888.00 2016-09-29 05:44:51.911 273 11754.81 140.43 52437.94 88888.00 2016-09-29 05:44:52.411 273 11754.75 140.43 52437.96 88888.00 2016-09-29 05:44:52.911 273 11754.72 140.45 52437.98 88888.00 2016-09-29 05:44:53.411 273 11754.67 140.49 52437.99 88888.00 2016-09-29 05:44:53.911 273 11754.63 140.48 52437.98 88888.00 2016-09-29 05:44:54.411 273 11754.56 140.46 52437.95 88888.00 2016-09-29 05:44:54.911 273 11754.53 140.44 52437.96 88888.00 2016-09-29 05:44:55.411 273 11754.56 140.44 52437.95 88888.00 2016-09-29 05:44:55.911 273 11754.59 140.45 52437.89 88888.00 2016-09-29 05:44:56.411 273 11754.64 140.48 52437.87 88888.00 2016-09-29 05:44:56.911 273 11754.63 140.53 52437.82 88888.00 2016-09-29 05:44:57.411 273 11754.57 140.55 52437.83 88888.00 2016-09-29 05:44:57.911 273 11754.49 140.56 52437.87 88888.00 2016-09-29 05:44:58.411 273 11754.45 140.55 52437.86 88888.00 2016-09-29 05:44:58.911 273 11754.38 140.55 52437.91 88888.00 2016-09-29 05:44:59.411 273 11754.44 140.54 52437.94 88888.00 2016-09-29 05:44:59.911 273 11754.47 140.55 52437.95 88888.00 2016-09-29 05:45:00.411 273 11754.45 140.60 52437.95 88888.00 2016-09-29 05:45:00.911 273 11754.42 140.61 52437.97 88888.00 2016-09-29 05:45:01.411 273 11754.41 140.57 52438.02 88888.00 2016-09-29 05:45:01.911 273 11754.39 140.56 52438.04 88888.00 2016-09-29 05:45:02.411 273 11754.38 140.58 52438.00 88888.00 2016-09-29 05:45:02.911 273 11754.35 140.66 52437.98 88888.00 2016-09-29 05:45:03.411 273 11754.24 140.71 52438.04 88888.00 2016-09-29 05:45:03.911 273 11754.14 140.75 52438.09 88888.00 2016-09-29 05:45:04.411 273 11754.05 140.80 52438.11 88888.00 2016-09-29 05:45:04.911 273 11753.98 140.81 52438.11 88888.00 2016-09-29 05:45:05.411 273 11753.89 140.78 52438.12 88888.00 2016-09-29 05:45:05.911 273 11753.83 140.76 52438.14 88888.00 2016-09-29 05:45:06.411 273 11753.71 140.78 52438.20 88888.00 2016-09-29 05:45:06.911 273 11753.59 140.82 52438.25 88888.00 2016-09-29 05:45:07.411 273 11753.60 140.82 52438.30 88888.00 2016-09-29 05:45:07.911 273 11753.71 140.89 52438.24 88888.00 2016-09-29 05:45:08.411 273 11753.79 140.91 52438.22 88888.00 2016-09-29 05:45:08.911 273 11753.83 140.93 52438.25 88888.00 2016-09-29 05:45:09.411 273 11753.87 140.96 52438.29 88888.00 2016-09-29 05:45:09.911 273 11753.91 141.00 52438.31 88888.00 2016-09-29 05:45:10.411 273 11753.92 141.05 52438.27 88888.00 2016-09-29 05:45:10.911 273 11753.89 141.09 52438.25 88888.00 2016-09-29 05:45:11.411 273 11753.80 141.12 52438.27 88888.00 2016-09-29 05:45:11.911 273 11753.80 141.15 52438.29 88888.00 2016-09-29 05:45:12.411 273 11753.77 141.17 52438.35 88888.00 2016-09-29 05:45:12.911 273 11753.60 141.22 52438.47 88888.00 2016-09-29 05:45:13.411 273 11753.60 141.21 52438.48 88888.00 2016-09-29 05:45:13.911 273 11753.59 141.25 52438.51 88888.00 2016-09-29 05:45:14.411 273 11753.54 141.29 52438.51 88888.00 2016-09-29 05:45:14.911 273 11753.54 141.32 52438.51 88888.00 2016-09-29 05:45:15.411 273 11753.57 141.38 52438.50 88888.00 2016-09-29 05:45:15.911 273 11753.57 141.36 52438.46 88888.00 2016-09-29 05:45:16.411 273 11753.60 141.34 52438.44 88888.00 2016-09-29 05:45:16.911 273 11753.66 141.36 52438.42 88888.00 2016-09-29 05:45:17.411 273 11753.74 141.36 52438.40 88888.00 2016-09-29 05:45:17.911 273 11753.70 141.36 52438.43 88888.00 2016-09-29 05:45:18.411 273 11753.67 141.38 52438.50 88888.00 2016-09-29 05:45:18.911 273 11753.66 141.39 52438.53 88888.00 2016-09-29 05:45:19.411 273 11753.67 141.39 52438.53 88888.00 2016-09-29 05:45:19.911 273 11753.67 141.44 52438.56 88888.00 2016-09-29 05:45:20.411 273 11753.68 141.50 52438.60 88888.00 2016-09-29 05:45:20.911 273 11753.68 141.51 52438.59 88888.00 2016-09-29 05:45:21.411 273 11753.71 141.51 52438.57 88888.00 2016-09-29 05:45:21.911 273 11753.71 141.58 52438.56 88888.00 2016-09-29 05:45:22.411 273 11753.61 141.59 52438.58 88888.00 2016-09-29 05:45:22.911 273 11753.47 141.65 52438.64 88888.00 2016-09-29 05:45:23.411 273 11753.35 141.69 52438.67 88888.00 2016-09-29 05:45:23.911 273 11753.26 141.65 52438.70 88888.00 2016-09-29 05:45:24.411 273 11753.19 141.62 52438.71 88888.00 2016-09-29 05:45:24.911 273 11753.13 141.59 52438.78 88888.00 2016-09-29 05:45:25.411 273 11753.06 141.62 52438.78 88888.00 2016-09-29 05:45:25.911 273 11753.02 141.64 52438.79 88888.00 2016-09-29 05:45:26.411 273 11753.01 141.58 52438.77 88888.00 2016-09-29 05:45:26.911 273 11753.09 141.54 52438.70 88888.00 2016-09-29 05:45:27.411 273 11753.16 141.53 52438.62 88888.00 2016-09-29 05:45:27.911 273 11753.16 141.50 52438.61 88888.00 2016-09-29 05:45:28.411 273 11753.26 141.51 52438.58 88888.00 2016-09-29 05:45:28.911 273 11753.39 141.59 52438.64 88888.00 2016-09-29 05:45:29.411 273 11753.45 141.69 52438.68 88888.00 2016-09-29 05:45:29.911 273 11753.57 141.75 52438.71 88888.00 2016-09-29 05:45:30.411 273 11753.62 141.82 52438.77 88888.00 2016-09-29 05:45:30.911 273 11753.63 141.94 52438.83 88888.00 2016-09-29 05:45:31.411 273 11753.63 142.01 52438.86 88888.00 2016-09-29 05:45:31.911 273 11753.56 141.99 52438.90 88888.00 2016-09-29 05:45:32.411 273 11753.45 141.98 52438.97 88888.00 2016-09-29 05:45:32.911 273 11753.33 141.98 52439.04 88888.00 2016-09-29 05:45:33.411 273 11753.39 141.99 52438.99 88888.00 2016-09-29 05:45:33.911 273 11753.49 142.01 52438.94 88888.00 2016-09-29 05:45:34.411 273 11753.47 142.08 52439.02 88888.00 2016-09-29 05:45:34.911 273 11753.37 142.12 52439.12 88888.00 2016-09-29 05:45:35.411 273 11753.39 142.21 52439.14 88888.00 2016-09-29 05:45:35.911 273 11753.41 142.28 52439.17 88888.00 2016-09-29 05:45:36.411 273 11753.40 142.30 52439.27 88888.00 2016-09-29 05:45:36.911 273 11753.33 142.36 52439.29 88888.00 2016-09-29 05:45:37.411 273 11753.30 142.30 52439.32 88888.00 2016-09-29 05:45:37.911 273 11753.30 142.28 52439.35 88888.00 2016-09-29 05:45:38.411 273 11753.26 142.26 52439.38 88888.00 2016-09-29 05:45:38.911 273 11753.25 142.21 52439.37 88888.00 2016-09-29 05:45:39.411 273 11753.21 142.21 52439.40 88888.00 2016-09-29 05:45:39.911 273 11753.17 142.25 52439.43 88888.00 2016-09-29 05:45:40.411 273 11753.24 142.30 52439.44 88888.00 2016-09-29 05:45:40.911 273 11753.30 142.40 52439.49 88888.00 2016-09-29 05:45:41.411 273 11753.26 142.46 52439.59 88888.00 2016-09-29 05:45:41.911 273 11753.24 142.50 52439.68 88888.00 2016-09-29 05:45:42.411 273 11753.30 142.49 52439.79 88888.00 2016-09-29 05:45:42.911 273 11753.31 142.51 52439.89 88888.00 2016-09-29 05:45:43.411 273 11753.32 142.57 52439.98 88888.00 2016-09-29 05:45:43.911 273 11753.39 142.49 52439.96 88888.00 2016-09-29 05:45:44.411 273 11753.49 142.50 52439.97 88888.00 2016-09-29 05:45:44.911 273 11753.58 142.51 52440.06 88888.00 2016-09-29 05:45:45.411 273 11753.71 142.55 52440.09 88888.00 2016-09-29 05:45:45.911 273 11753.80 142.67 52440.11 88888.00 2016-09-29 05:45:46.411 273 11753.84 142.75 52440.15 88888.00 2016-09-29 05:45:46.911 273 11753.89 142.85 52440.26 88888.00 2016-09-29 05:45:47.411 273 11753.88 142.91 52440.32 88888.00 2016-09-29 05:45:47.911 273 11753.86 142.95 52440.40 88888.00 2016-09-29 05:45:48.411 273 11753.83 142.98 52440.47 88888.00 2016-09-29 05:45:48.911 273 11753.78 143.01 52440.55 88888.00 2016-09-29 05:45:49.411 273 11753.76 142.94 52440.56 88888.00 2016-09-29 05:45:49.911 273 11753.72 142.91 52440.59 88888.00 2016-09-29 05:45:50.411 273 11753.75 142.93 52440.63 88888.00 2016-09-29 05:45:50.911 273 11753.76 142.98 52440.69 88888.00 2016-09-29 05:45:51.411 273 11753.76 143.03 52440.72 88888.00 2016-09-29 05:45:51.911 273 11753.74 143.14 52440.78 88888.00 2016-09-29 05:45:52.411 273 11753.72 143.20 52440.81 88888.00 2016-09-29 05:45:52.911 273 11753.66 143.28 52440.90 88888.00 2016-09-29 05:45:53.411 273 11753.57 143.34 52441.00 88888.00 2016-09-29 05:45:53.911 273 11753.50 143.29 52441.05 88888.00 2016-09-29 05:45:54.411 273 11753.42 143.30 52441.12 88888.00 2016-09-29 05:45:54.911 273 11753.33 143.30 52441.14 88888.00 2016-09-29 05:45:55.411 273 11753.25 143.26 52441.18 88888.00 2016-09-29 05:45:55.911 273 11753.13 143.20 52441.17 88888.00 2016-09-29 05:45:56.411 273 11753.04 143.12 52441.17 88888.00 2016-09-29 05:45:56.911 273 11752.98 143.07 52441.18 88888.00 2016-09-29 05:45:57.411 273 11752.96 143.12 52441.17 88888.00 2016-09-29 05:45:57.911 273 11752.97 143.17 52441.25 88888.00 2016-09-29 05:45:58.411 273 11753.02 143.20 52441.28 88888.00 2016-09-29 05:45:58.911 273 11753.08 143.23 52441.26 88888.00 2016-09-29 05:45:59.411 273 11753.13 143.24 52441.30 88888.00 2016-09-29 05:45:59.911 273 11753.10 143.28 52441.34 88888.00 2016-09-29 05:46:00.411 273 11753.12 143.30 52441.40 88888.00 2016-09-29 05:46:00.911 273 11753.14 143.29 52441.46 88888.00 2016-09-29 05:46:01.411 273 11753.18 143.32 52441.44 88888.00 2016-09-29 05:46:01.911 273 11753.23 143.30 52441.46 88888.00 2016-09-29 05:46:02.411 273 11753.30 143.33 52441.47 88888.00 2016-09-29 05:46:02.911 273 11753.36 143.35 52441.47 88888.00 2016-09-29 05:46:03.411 273 11753.40 143.28 52441.48 88888.00 2016-09-29 05:46:03.911 273 11753.40 143.33 52441.47 88888.00 2016-09-29 05:46:04.411 273 11753.36 143.38 52441.51 88888.00 2016-09-29 05:46:04.911 273 11753.28 143.44 52441.51 88888.00 2016-09-29 05:46:05.411 273 11753.23 143.46 52441.52 88888.00 2016-09-29 05:46:05.911 273 11753.21 143.48 52441.53 88888.00 2016-09-29 05:46:06.411 273 11753.21 143.48 52441.56 88888.00 2016-09-29 05:46:06.911 273 11753.24 143.46 52441.55 88888.00 2016-09-29 05:46:07.411 273 11753.30 143.53 52441.57 88888.00 2016-09-29 05:46:07.911 273 11753.32 143.56 52441.58 88888.00 2016-09-29 05:46:08.411 273 11753.35 143.63 52441.60 88888.00 2016-09-29 05:46:08.911 273 11753.37 143.65 52441.64 88888.00 2016-09-29 05:46:09.411 273 11753.39 143.66 52441.67 88888.00 2016-09-29 05:46:09.911 273 11753.40 143.64 52441.68 88888.00 2016-09-29 05:46:10.411 273 11753.49 143.68 52441.74 88888.00 2016-09-29 05:46:10.911 273 11753.49 143.68 52441.73 88888.00 2016-09-29 05:46:11.411 273 11753.49 143.70 52441.76 88888.00 2016-09-29 05:46:11.911 273 11753.50 143.71 52441.79 88888.00 2016-09-29 05:46:12.411 273 11753.53 143.73 52441.82 88888.00 2016-09-29 05:46:12.911 273 11753.53 143.80 52441.83 88888.00 2016-09-29 05:46:13.411 273 11753.54 143.84 52441.86 88888.00 2016-09-29 05:46:13.911 273 11753.53 143.87 52441.90 88888.00 2016-09-29 05:46:14.411 273 11753.47 143.87 52441.96 88888.00 2016-09-29 05:46:14.911 273 11753.42 143.77 52441.97 88888.00 2016-09-29 05:46:15.411 273 11753.37 143.70 52441.97 88888.00 2016-09-29 05:46:15.911 273 11753.39 143.63 52441.96 88888.00 2016-09-29 05:46:16.411 273 11753.39 143.63 52441.97 88888.00 2016-09-29 05:46:16.911 273 11753.49 143.61 52441.97 88888.00 2016-09-29 05:46:17.411 273 11753.59 143.63 52441.99 88888.00 2016-09-29 05:46:17.911 273 11753.66 143.71 52442.05 88888.00 2016-09-29 05:46:18.411 273 11753.69 143.81 52442.10 88888.00 2016-09-29 05:46:18.911 273 11753.77 143.87 52442.12 88888.00 2016-09-29 05:46:19.411 273 11753.81 143.93 52442.17 88888.00 2016-09-29 05:46:19.911 273 11753.79 144.02 52442.20 88888.00 2016-09-29 05:46:20.411 273 11753.80 144.04 52442.26 88888.00 2016-09-29 05:46:20.911 273 11753.83 144.02 52442.30 88888.00 2016-09-29 05:46:21.411 273 11753.80 144.09 52442.39 88888.00 2016-09-29 05:46:21.911 273 11753.78 144.12 52442.44 88888.00 2016-09-29 05:46:22.411 273 11753.80 144.14 52442.52 88888.00 2016-09-29 05:46:22.911 273 11753.78 144.21 52442.60 88888.00 2016-09-29 05:46:23.411 273 11753.79 144.22 52442.65 88888.00 2016-09-29 05:46:23.911 273 11753.84 144.34 52442.75 88888.00 2016-09-29 05:46:24.411 273 11753.80 144.43 52442.84 88888.00 2016-09-29 05:46:24.911 273 11753.77 144.50 52442.89 88888.00 2016-09-29 05:46:25.411 273 11753.70 144.56 52442.97 88888.00 2016-09-29 05:46:25.911 273 11753.65 144.61 52443.02 88888.00 2016-09-29 05:46:26.411 273 11753.62 144.64 52443.07 88888.00 2016-09-29 05:46:26.911 273 11753.51 144.68 52443.13 88888.00 2016-09-29 05:46:27.411 273 11753.31 144.67 52443.16 88888.00 2016-09-29 05:46:27.911 273 11753.06 144.56 52443.19 88888.00 2016-09-29 05:46:28.411 273 11752.86 144.54 52443.25 88888.00 2016-09-29 05:46:28.911 273 11752.67 144.53 52443.32 88888.00 2016-09-29 05:46:29.411 273 11752.54 144.51 52443.34 88888.00 2016-09-29 05:46:29.911 273 11752.48 144.52 52443.41 88888.00 2016-09-29 05:46:30.411 273 11752.46 144.55 52443.50 88888.00 2016-09-29 05:46:30.911 273 11752.43 144.60 52443.61 88888.00 2016-09-29 05:46:31.411 273 11752.42 144.64 52443.69 88888.00 2016-09-29 05:46:31.911 273 11752.37 144.69 52443.72 88888.00 2016-09-29 05:46:32.411 273 11752.34 144.77 52443.76 88888.00 2016-09-29 05:46:32.911 273 11752.26 144.80 52443.82 88888.00 2016-09-29 05:46:33.411 273 11752.21 144.79 52443.90 88888.00 2016-09-29 05:46:33.911 273 11752.21 144.79 52443.91 88888.00 2016-09-29 05:46:34.411 273 11752.20 144.78 52443.96 88888.00 2016-09-29 05:46:34.911 273 11752.21 144.78 52443.97 88888.00 2016-09-29 05:46:35.411 273 11752.22 144.82 52444.02 88888.00 2016-09-29 05:46:35.911 273 11752.23 144.87 52444.06 88888.00 2016-09-29 05:46:36.411 273 11752.26 144.89 52444.14 88888.00 2016-09-29 05:46:36.911 273 11752.26 144.94 52444.15 88888.00 2016-09-29 05:46:37.411 273 11752.23 145.06 52444.22 88888.00 2016-09-29 05:46:37.911 273 11752.23 145.08 52444.26 88888.00 2016-09-29 05:46:38.411 273 11752.27 145.07 52444.25 88888.00 2016-09-29 05:46:38.911 273 11752.30 145.08 52444.25 88888.00 2016-09-29 05:46:39.411 273 11752.35 145.09 52444.30 88888.00 2016-09-29 05:46:39.911 273 11752.42 145.13 52444.33 88888.00 2016-09-29 05:46:40.411 273 11752.44 145.18 52444.37 88888.00 2016-09-29 05:46:40.911 273 11752.54 145.21 52444.40 88888.00 2016-09-29 05:46:41.411 273 11752.64 145.28 52444.41 88888.00 2016-09-29 05:46:41.911 273 11752.69 145.42 52444.43 88888.00 2016-09-29 05:46:42.411 273 11752.74 145.49 52444.51 88888.00 2016-09-29 05:46:42.911 273 11752.83 145.59 52444.59 88888.00 2016-09-29 05:46:43.411 273 11752.95 145.72 52444.60 88888.00 2016-09-29 05:46:43.911 273 11753.04 145.81 52444.61 88888.00 2016-09-29 05:46:44.411 273 11753.09 145.91 52444.67 88888.00 2016-09-29 05:46:44.911 273 11753.14 145.99 52444.77 88888.00 2016-09-29 05:46:45.411 273 11753.23 146.06 52444.77 88888.00 2016-09-29 05:46:45.911 273 11753.23 146.18 52444.81 88888.00 2016-09-29 05:46:46.411 273 11753.23 146.27 52444.88 88888.00 2016-09-29 05:46:46.911 273 11753.22 146.30 52444.93 88888.00 2016-09-29 05:46:47.411 273 11753.17 146.36 52445.03 88888.00 2016-09-29 05:46:47.911 273 11753.15 146.43 52445.10 88888.00 2016-09-29 05:46:48.411 273 11753.16 146.44 52445.19 88888.00 2016-09-29 05:46:48.911 273 11753.19 146.47 52445.20 88888.00 2016-09-29 05:46:49.411 273 11753.22 146.55 52445.22 88888.00 2016-09-29 05:46:49.911 273 11753.27 146.61 52445.26 88888.00 2016-09-29 05:46:50.411 273 11753.32 146.65 52445.34 88888.00 2016-09-29 05:46:50.911 273 11753.32 146.75 52445.42 88888.00 2016-09-29 05:46:51.411 273 11753.36 146.84 52445.47 88888.00 2016-09-29 05:46:51.911 273 11753.42 146.90 52445.61 88888.00 2016-09-29 05:46:52.411 273 11753.41 146.92 52445.65 88888.00 2016-09-29 05:46:52.911 273 11753.50 146.94 52445.70 88888.00 2016-09-29 05:46:53.411 273 11753.57 147.00 52445.73 88888.00 2016-09-29 05:46:53.911 273 11753.61 147.08 52445.79 88888.00 2016-09-29 05:46:54.411 273 11753.62 147.15 52445.89 88888.00 2016-09-29 05:46:54.911 273 11753.59 147.26 52445.99 88888.00 2016-09-29 05:46:55.411 273 11753.57 147.30 52446.11 88888.00 2016-09-29 05:46:55.911 273 11753.54 147.35 52446.17 88888.00 2016-09-29 05:46:56.411 273 11753.52 147.46 52446.22 88888.00 2016-09-29 05:46:56.911 273 11753.48 147.53 52446.29 88888.00 2016-09-29 05:46:57.411 273 11753.43 147.56 52446.41 88888.00 2016-09-29 05:46:57.911 273 11753.33 147.63 52446.44 88888.00 2016-09-29 05:46:58.411 273 11753.24 147.73 52446.46 88888.00 2016-09-29 05:46:58.911 273 11753.18 147.74 52446.55 88888.00 2016-09-29 05:46:59.411 273 11753.06 147.75 52446.66 88888.00 2016-09-29 05:46:59.911 273 11752.97 147.79 52446.69 88888.00 2016-09-29 05:47:00.411 273 11752.86 147.83 52446.75 88888.00 2016-09-29 05:47:00.911 273 11752.82 147.87 52446.77 88888.00 2016-09-29 05:47:01.411 273 11752.82 147.88 52446.84 88888.00 2016-09-29 05:47:01.911 273 11752.79 147.95 52446.89 88888.00 2016-09-29 05:47:02.411 273 11752.83 148.07 52446.92 88888.00 2016-09-29 05:47:02.911 273 11752.89 148.18 52446.98 88888.00 2016-09-29 05:47:03.411 273 11752.88 148.22 52447.06 88888.00 2016-09-29 05:47:03.911 273 11752.86 148.28 52447.11 88888.00 2016-09-29 05:47:04.411 273 11752.84 148.36 52447.15 88888.00 2016-09-29 05:47:04.911 273 11752.89 148.39 52447.22 88888.00 2016-09-29 05:47:05.411 273 11752.89 148.42 52447.23 88888.00 2016-09-29 05:47:05.911 273 11752.86 148.42 52447.28 88888.00 2016-09-29 05:47:06.411 273 11752.90 148.39 52447.25 88888.00 2016-09-29 05:47:06.911 273 11752.84 148.41 52447.24 88888.00 2016-09-29 05:47:07.411 273 11752.74 148.45 52447.28 88888.00 2016-09-29 05:47:07.911 273 11752.79 148.43 52447.23 88888.00 2016-09-29 05:47:08.411 273 11752.86 148.46 52447.25 88888.00 2016-09-29 05:47:08.911 273 11752.87 148.51 52447.31 88888.00 2016-09-29 05:47:09.411 273 11752.87 148.55 52447.38 88888.00 2016-09-29 05:47:09.911 273 11752.88 148.57 52447.39 88888.00 2016-09-29 05:47:10.411 273 11752.89 148.61 52447.39 88888.00 2016-09-29 05:47:10.911 273 11752.91 148.58 52447.42 88888.00 2016-09-29 05:47:11.411 273 11752.88 148.57 52447.41 88888.00 2016-09-29 05:47:11.911 273 11752.78 148.58 52447.39 88888.00 2016-09-29 05:47:12.411 273 11752.72 148.60 52447.39 88888.00 2016-09-29 05:47:12.911 273 11752.79 148.63 52447.40 88888.00 2016-09-29 05:47:13.411 273 11752.86 148.62 52447.43 88888.00 2016-09-29 05:47:13.911 273 11752.88 148.63 52447.46 88888.00 2016-09-29 05:47:14.411 273 11752.88 148.62 52447.51 88888.00 2016-09-29 05:47:14.911 273 11752.91 148.66 52447.55 88888.00 2016-09-29 05:47:15.411 273 11752.93 148.74 52447.65 88888.00 2016-09-29 05:47:15.911 273 11752.93 148.82 52447.73 88888.00 2016-09-29 05:47:16.411 273 11752.98 148.92 52447.80 88888.00 2016-09-29 05:47:16.911 273 11753.02 149.03 52447.85 88888.00 2016-09-29 05:47:17.411 273 11752.96 149.11 52447.91 88888.00 2016-09-29 05:47:17.911 273 11752.98 149.13 52447.99 88888.00 2016-09-29 05:47:18.411 273 11753.02 149.20 52448.01 88888.00 2016-09-29 05:47:18.911 273 11753.06 149.26 52448.07 88888.00 2016-09-29 05:47:19.411 273 11753.02 149.31 52448.11 88888.00 2016-09-29 05:47:19.911 273 11753.04 149.28 52448.16 88888.00 2016-09-29 05:47:20.411 273 11753.00 149.29 52448.21 88888.00 2016-09-29 05:47:20.911 273 11752.93 149.36 52448.26 88888.00 2016-09-29 05:47:21.411 273 11752.93 149.40 52448.29 88888.00 2016-09-29 05:47:21.911 273 11752.87 149.42 52448.35 88888.00 2016-09-29 05:47:22.411 273 11752.78 149.35 52448.37 88888.00 2016-09-29 05:47:22.911 273 11752.70 149.31 52448.38 88888.00 2016-09-29 05:47:23.411 273 11752.73 149.25 52448.38 88888.00 2016-09-29 05:47:23.911 273 11752.80 149.23 52448.36 88888.00 2016-09-29 05:47:24.411 273 11752.78 149.28 52448.40 88888.00 2016-09-29 05:47:24.911 273 11752.83 149.31 52448.39 88888.00 2016-09-29 05:47:25.411 273 11752.86 149.34 52448.40 88888.00 2016-09-29 05:47:25.911 273 11752.79 149.36 52448.40 88888.00 2016-09-29 05:47:26.411 273 11752.80 149.37 52448.42 88888.00 2016-09-29 05:47:26.911 273 11752.82 149.34 52448.40 88888.00 2016-09-29 05:47:27.411 273 11752.82 149.34 52448.43 88888.00 2016-09-29 05:47:27.911 273 11752.88 149.36 52448.46 88888.00 2016-09-29 05:47:28.411 273 11752.90 149.34 52448.45 88888.00 2016-09-29 05:47:28.911 273 11752.96 149.35 52448.42 88888.00 2016-09-29 05:47:29.411 273 11753.06 149.39 52448.36 88888.00 2016-09-29 05:47:29.911 273 11753.16 149.52 52448.37 88888.00 2016-09-29 05:47:30.411 273 11753.27 149.62 52448.39 88888.00 2016-09-29 05:47:30.911 273 11753.41 149.67 52448.43 88888.00 2016-09-29 05:47:31.411 273 11753.45 149.73 52448.45 88888.00 2016-09-29 05:47:31.911 273 11753.48 149.76 52448.47 88888.00 2016-09-29 05:47:32.411 273 11753.49 149.84 52448.48 88888.00 2016-09-29 05:47:32.911 273 11753.45 149.94 52448.52 88888.00 2016-09-29 05:47:33.412 273 11753.41 150.04 52448.61 88888.00 2016-09-29 05:47:33.912 273 11753.42 150.15 52448.58 88888.00 2016-09-29 05:47:34.412 273 11753.43 150.23 52448.62 88888.00 2016-09-29 05:47:34.912 273 11753.45 150.26 52448.65 88888.00 2016-09-29 05:47:35.412 273 11753.39 150.33 52448.71 88888.00 2016-09-29 05:47:35.912 273 11753.32 150.41 52448.75 88888.00 2016-09-29 05:47:36.412 273 11753.26 150.45 52448.81 88888.00 2016-09-29 05:47:36.912 273 11753.17 150.51 52448.86 88888.00 2016-09-29 05:47:37.412 273 11753.06 150.53 52448.88 88888.00 2016-09-29 05:47:37.912 273 11753.02 150.55 52448.90 88888.00 2016-09-29 05:47:38.412 273 11752.96 150.61 52448.96 88888.00 2016-09-29 05:47:38.912 273 11752.93 150.65 52449.00 88888.00 2016-09-29 05:47:39.412 273 11752.90 150.73 52449.04 88888.00 2016-09-29 05:47:39.912 273 11752.80 150.76 52449.10 88888.00 2016-09-29 05:47:40.412 273 11752.65 150.81 52449.15 88888.00 2016-09-29 05:47:40.912 273 11752.62 150.86 52449.21 88888.00 2016-09-29 05:47:41.412 273 11752.60 150.92 52449.30 88888.00 2016-09-29 05:47:41.912 273 11752.57 150.99 52449.33 88888.00 2016-09-29 05:47:42.412 273 11752.53 150.98 52449.39 88888.00 2016-09-29 05:47:42.912 273 11752.49 150.98 52449.43 88888.00 2016-09-29 05:47:43.412 273 11752.45 151.03 52449.48 88888.00 2016-09-29 05:47:43.912 273 11752.34 151.05 52449.52 88888.00 2016-09-29 05:47:44.412 273 11752.27 151.11 52449.57 88888.00 2016-09-29 05:47:44.912 273 11752.28 151.13 52449.55 88888.00 2016-09-29 05:47:45.412 273 11752.29 151.11 52449.55 88888.00 2016-09-29 05:47:45.912 273 11752.23 151.14 52449.61 88888.00 2016-09-29 05:47:46.412 273 11752.20 151.21 52449.62 88888.00 2016-09-29 05:47:46.912 273 11752.21 151.30 52449.62 88888.00 2016-09-29 05:47:47.412 273 11752.19 151.33 52449.66 88888.00 2016-09-29 05:47:47.912 273 11752.16 151.39 52449.74 88888.00 2016-09-29 05:47:48.412 273 11752.13 151.46 52449.79 88888.00 2016-09-29 05:47:48.912 273 11752.04 151.43 52449.85 88888.00 2016-09-29 05:47:49.412 273 11751.90 151.46 52449.84 88888.00 2016-09-29 05:47:49.912 273 11751.78 151.48 52449.87 88888.00 2016-09-29 05:47:50.412 273 11751.68 151.50 52449.89 88888.00 2016-09-29 05:47:50.912 273 11751.64 151.56 52449.89 88888.00 2016-09-29 05:47:51.412 273 11751.53 151.58 52449.93 88888.00 2016-09-29 05:47:51.912 273 11751.47 151.65 52449.97 88888.00 2016-09-29 05:47:52.412 273 11751.46 151.71 52449.99 88888.00 2016-09-29 05:47:52.912 273 11751.40 151.81 52450.02 88888.00 2016-09-29 05:47:53.412 273 11751.39 151.84 52450.02 88888.00 2016-09-29 05:47:53.912 273 11751.40 151.89 52450.03 88888.00 2016-09-29 05:47:54.412 273 11751.31 151.92 52450.06 88888.00 2016-09-29 05:47:54.912 273 11751.25 151.97 52450.07 88888.00 2016-09-29 05:47:55.412 273 11751.13 151.95 52450.09 88888.00 2016-09-29 05:47:55.912 273 11751.04 151.96 52450.10 88888.00 2016-09-29 05:47:56.412 273 11750.98 151.92 52450.12 88888.00 2016-09-29 05:47:56.912 273 11750.94 151.94 52450.14 88888.00 2016-09-29 05:47:57.412 273 11750.85 152.00 52450.13 88888.00 2016-09-29 05:47:57.912 273 11750.72 152.04 52450.14 88888.00 2016-09-29 05:47:58.412 273 11750.65 152.00 52450.14 88888.00 2016-09-29 05:47:58.912 273 11750.55 151.99 52450.19 88888.00 2016-09-29 05:47:59.412 273 11750.51 151.98 52450.22 88888.00 2016-09-29 05:47:59.912 273 11750.36 151.90 52450.18 88888.00 2016-09-29 05:48:00.412 273 11750.27 151.81 52450.14 88888.00 2016-09-29 05:48:00.912 273 11750.20 151.82 52450.18 88888.00 2016-09-29 05:48:01.412 273 11750.16 151.82 52450.20 88888.00 2016-09-29 05:48:01.912 273 11749.99 151.87 52450.28 88888.00 2016-09-29 05:48:02.412 273 11749.92 151.94 52450.29 88888.00 2016-09-29 05:48:02.912 273 11749.92 151.94 52450.24 88888.00 2016-09-29 05:48:03.412 273 11749.95 151.96 52450.21 88888.00 2016-09-29 05:48:03.912 273 11749.97 151.91 52450.19 88888.00 2016-09-29 05:48:04.412 273 11749.94 151.87 52450.15 88888.00 2016-09-29 05:48:04.912 273 11749.95 151.84 52450.14 88888.00 2016-09-29 05:48:05.412 273 11749.98 151.84 52450.15 88888.00 2016-09-29 05:48:05.912 273 11750.05 151.85 52450.10 88888.00 2016-09-29 05:48:06.412 273 11750.09 151.90 52450.05 88888.00 2016-09-29 05:48:06.912 273 11750.07 151.91 52450.12 88888.00 2016-09-29 05:48:07.412 273 11750.06 151.88 52450.15 88888.00 2016-09-29 05:48:07.912 273 11750.08 151.90 52450.16 88888.00 2016-09-29 05:48:08.412 273 11750.12 151.91 52450.14 88888.00 2016-09-29 05:48:08.912 273 11750.16 151.88 52450.09 88888.00 2016-09-29 05:48:09.412 273 11750.16 151.85 52450.04 88888.00 2016-09-29 05:48:09.912 273 11750.19 151.81 52450.02 88888.00 2016-09-29 05:48:10.412 273 11750.27 151.81 52449.98 88888.00 2016-09-29 05:48:10.912 273 11750.29 151.81 52449.99 88888.00 2016-09-29 05:48:11.412 273 11750.40 151.76 52449.92 88888.00 2016-09-29 05:48:11.912 273 11750.47 151.73 52449.87 88888.00 2016-09-29 05:48:12.412 273 11750.63 151.76 52449.90 88888.00 2016-09-29 05:48:12.912 273 11750.77 151.84 52449.90 88888.00 2016-09-29 05:48:13.412 273 11750.86 151.87 52449.88 88888.00 2016-09-29 05:48:13.912 273 11750.97 151.86 52449.88 88888.00 2016-09-29 05:48:14.412 273 11751.00 151.85 52449.88 88888.00 2016-09-29 05:48:14.912 273 11751.06 151.88 52449.88 88888.00 2016-09-29 05:48:15.412 273 11751.07 151.94 52449.87 88888.00 2016-09-29 05:48:15.912 273 11751.11 151.97 52449.84 88888.00 2016-09-29 05:48:16.412 273 11751.16 151.98 52449.81 88888.00 2016-09-29 05:48:16.912 273 11751.17 152.01 52449.81 88888.00 2016-09-29 05:48:17.412 273 11751.19 152.11 52449.81 88888.00 2016-09-29 05:48:17.912 273 11751.19 152.11 52449.83 88888.00 2016-09-29 05:48:18.412 273 11751.31 152.16 52449.80 88888.00 2016-09-29 05:48:18.912 273 11751.41 152.25 52449.84 88888.00 2016-09-29 05:48:19.412 273 11751.50 152.31 52449.88 88888.00 2016-09-29 05:48:19.912 273 11751.53 152.40 52449.90 88888.00 2016-09-29 05:48:20.412 273 11751.55 152.49 52449.95 88888.00 2016-09-29 05:48:20.912 273 11751.59 152.54 52449.93 88888.00 2016-09-29 05:48:21.412 273 11751.70 152.56 52449.85 88888.00 2016-09-29 05:48:21.912 273 11751.72 152.60 52449.86 88888.00 2016-09-29 05:48:22.412 273 11751.70 152.62 52449.92 88888.00 2016-09-29 05:48:22.912 273 11751.76 152.65 52449.95 88888.00 2016-09-29 05:48:23.412 273 11751.70 152.74 52450.02 88888.00 2016-09-29 05:48:23.912 273 11751.75 152.77 52450.04 88888.00 2016-09-29 05:48:24.412 273 11751.78 152.82 52450.07 88888.00 2016-09-29 05:48:24.912 273 11751.73 152.84 52450.09 88888.00 2016-09-29 05:48:25.412 273 11751.65 152.84 52450.07 88888.00 2016-09-29 05:48:25.912 273 11751.64 152.88 52450.09 88888.00 2016-09-29 05:48:26.412 273 11751.66 152.88 52450.10 88888.00 2016-09-29 05:48:26.912 273 11751.65 152.86 52450.10 88888.00 2016-09-29 05:48:27.412 273 11751.65 152.85 52450.12 88888.00 2016-09-29 05:48:27.912 273 11751.59 152.89 52450.15 88888.00 2016-09-29 05:48:28.412 273 11751.55 152.95 52450.14 88888.00 2016-09-29 05:48:28.912 273 11751.55 152.99 52450.13 88888.00 2016-09-29 05:48:29.412 273 11751.58 153.05 52450.14 88888.00 2016-09-29 05:48:29.912 273 11751.56 153.11 52450.15 88888.00 2016-09-29 05:48:30.412 273 11751.52 153.13 52450.14 88888.00 2016-09-29 05:48:30.912 273 11751.50 153.20 52450.13 88888.00 2016-09-29 05:48:31.412 273 11751.47 153.25 52450.10 88888.00 2016-09-29 05:48:31.912 273 11751.43 153.32 52450.11 88888.00 2016-09-29 05:48:32.412 273 11751.43 153.36 52450.13 88888.00 2016-09-29 05:48:32.912 273 11751.42 153.40 52450.14 88888.00 2016-09-29 05:48:33.412 273 11751.26 153.45 52450.19 88888.00 2016-09-29 05:48:33.912 273 11751.17 153.44 52450.19 88888.00 2016-09-29 05:48:34.412 273 11751.07 153.45 52450.20 88888.00 2016-09-29 05:48:34.912 273 11751.00 153.50 52450.21 88888.00 2016-09-29 05:48:35.412 273 11750.95 153.55 52450.22 88888.00 2016-09-29 05:48:35.912 273 11750.94 153.62 52450.20 88888.00 2016-09-29 05:48:36.412 273 11750.88 153.63 52450.20 88888.00 2016-09-29 05:48:36.912 273 11750.81 153.64 52450.20 88888.00 2016-09-29 05:48:37.412 273 11750.73 153.71 52450.20 88888.00 2016-09-29 05:48:37.912 273 11750.63 153.80 52450.24 88888.00 2016-09-29 05:48:38.412 273 11750.59 153.83 52450.27 88888.00 2016-09-29 05:48:38.912 273 11750.70 153.85 52450.21 88888.00 2016-09-29 05:48:39.412 273 11750.73 153.91 52450.19 88888.00 2016-09-29 05:48:39.912 273 11750.70 153.99 52450.20 88888.00 2016-09-29 05:48:40.412 273 11750.71 154.07 52450.16 88888.00 2016-09-29 05:48:40.912 273 11750.74 154.01 52450.12 88888.00 2016-09-29 05:48:41.412 273 11750.70 154.00 52450.14 88888.00 2016-09-29 05:48:41.912 273 11750.65 154.04 52450.13 88888.00 2016-09-29 05:48:42.412 273 11750.56 154.04 52450.10 88888.00 2016-09-29 05:48:42.912 273 11750.44 154.01 52450.07 88888.00 2016-09-29 05:48:43.412 273 11750.37 154.04 52450.09 88888.00 2016-09-29 05:48:43.912 273 11750.30 154.18 52450.06 88888.00 2016-09-29 05:48:44.412 273 11750.25 154.25 52450.03 88888.00 2016-09-29 05:48:44.912 273 11750.21 154.30 52450.02 88888.00 2016-09-29 05:48:45.412 273 11750.21 154.32 52449.98 88888.00 2016-09-29 05:48:45.912 273 11750.15 154.28 52449.96 88888.00 2016-09-29 05:48:46.412 273 11750.10 154.25 52449.88 88888.00 2016-09-29 05:48:46.912 273 11750.09 154.18 52449.86 88888.00 2016-09-29 05:48:47.412 273 11750.07 154.19 52449.88 88888.00 2016-09-29 05:48:47.912 273 11750.05 154.19 52449.84 88888.00 2016-09-29 05:48:48.412 273 11750.01 154.17 52449.77 88888.00 2016-09-29 05:48:48.912 273 11750.03 154.21 52449.71 88888.00 2016-09-29 05:48:49.412 273 11750.08 154.15 52449.59 88888.00 2016-09-29 05:48:49.912 273 11750.09 154.10 52449.51 88888.00 2016-09-29 05:48:50.412 273 11750.18 154.07 52449.34 88888.00 2016-09-29 05:48:50.912 273 11750.27 154.01 52449.25 88888.00 2016-09-29 05:48:51.412 273 11750.32 153.92 52449.17 88888.00 2016-09-29 05:48:51.912 273 11750.34 153.91 52449.13 88888.00 2016-09-29 05:48:52.412 273 11750.41 153.95 52449.12 88888.00 2016-09-29 05:48:52.912 273 11750.45 154.00 52449.04 88888.00 2016-09-29 05:48:53.412 273 11750.51 153.99 52448.99 88888.00 2016-09-29 05:48:53.912 273 11750.52 154.00 52448.96 88888.00 2016-09-29 05:48:54.412 273 11750.54 153.99 52448.92 88888.00 2016-09-29 05:48:54.912 273 11750.53 153.91 52448.82 88888.00 2016-09-29 05:48:55.412 273 11750.56 153.86 52448.78 88888.00 2016-09-29 05:48:55.912 273 11750.52 153.86 52448.73 88888.00 2016-09-29 05:48:56.412 273 11750.47 153.85 52448.75 88888.00 2016-09-29 05:48:56.912 273 11750.50 153.85 52448.77 88888.00 2016-09-29 05:48:57.412 273 11750.51 153.91 52448.70 88888.00 2016-09-29 05:48:57.912 273 11750.44 153.95 52448.66 88888.00 2016-09-29 05:48:58.412 273 11750.32 153.94 52448.77 88888.00 2016-09-29 05:48:58.912 273 11750.23 153.94 52448.79 88888.00 2016-09-29 05:48:59.412 273 11750.16 153.95 52448.79 88888.00 2016-09-29 05:48:59.912 273 11750.14 153.99 52448.75 88888.00 2016-09-29 05:49:00.412 273 11750.14 153.99 52448.74 88888.00 2016-09-29 05:49:00.912 273 11750.12 154.01 52448.75 88888.00 2016-09-29 05:49:01.412 273 11750.12 154.02 52448.74 88888.00 2016-09-29 05:49:01.912 273 11750.07 153.99 52448.71 88888.00 2016-09-29 05:49:02.412 273 11750.05 153.92 52448.65 88888.00 2016-09-29 05:49:02.912 273 11750.01 153.86 52448.66 88888.00 2016-09-29 05:49:03.412 273 11749.98 153.82 52448.68 88888.00 2016-09-29 05:49:03.912 273 11749.98 153.78 52448.64 88888.00 2016-09-29 05:49:04.412 273 11750.02 153.76 52448.60 88888.00 2016-09-29 05:49:04.912 273 11750.01 153.83 52448.58 88888.00 2016-09-29 05:49:05.412 273 11750.01 153.85 52448.60 88888.00 2016-09-29 05:49:05.912 273 11750.07 153.83 52448.58 88888.00 2016-09-29 05:49:06.412 273 11750.12 153.80 52448.61 88888.00 2016-09-29 05:49:06.912 273 11750.17 153.81 52448.62 88888.00 2016-09-29 05:49:07.412 273 11750.20 153.80 52448.63 88888.00 2016-09-29 05:49:07.912 273 11750.20 153.76 52448.66 88888.00 2016-09-29 05:49:08.412 273 11750.21 153.76 52448.70 88888.00 2016-09-29 05:49:08.912 273 11750.17 153.75 52448.75 88888.00 2016-09-29 05:49:09.412 273 11750.11 153.78 52448.75 88888.00 2016-09-29 05:49:09.912 273 11750.10 153.70 52448.72 88888.00 2016-09-29 05:49:10.412 273 11750.14 153.63 52448.71 88888.00 2016-09-29 05:49:10.912 273 11750.12 153.63 52448.73 88888.00 2016-09-29 05:49:11.412 273 11750.07 153.66 52448.77 88888.00 2016-09-29 05:49:11.912 273 11750.07 153.69 52448.77 88888.00 2016-09-29 05:49:12.412 273 11750.02 153.67 52448.81 88888.00 2016-09-29 05:49:12.912 273 11749.98 153.56 52448.86 88888.00 2016-09-29 05:49:13.412 273 11749.97 153.51 52448.84 88888.00 2016-09-29 05:49:13.912 273 11749.90 153.57 52448.83 88888.00 2016-09-29 05:49:14.412 273 11749.83 153.59 52448.88 88888.00 2016-09-29 05:49:14.912 273 11749.84 153.57 52448.87 88888.00 2016-09-29 05:49:15.412 273 11749.84 153.60 52448.90 88888.00 2016-09-29 05:49:15.912 273 11749.82 153.54 52448.97 88888.00 2016-09-29 05:49:16.412 273 11749.79 153.54 52449.06 88888.00 2016-09-29 05:49:16.912 273 11749.79 153.53 52449.07 88888.00 2016-09-29 05:49:17.412 273 11749.71 153.54 52449.09 88888.00 2016-09-29 05:49:17.912 273 11749.57 153.54 52449.15 88888.00 2016-09-29 05:49:18.412 273 11749.49 153.54 52449.17 88888.00 2016-09-29 05:49:18.912 273 11749.48 153.52 52449.18 88888.00 2016-09-29 05:49:19.412 273 11749.44 153.51 52449.18 88888.00 2016-09-29 05:49:19.912 273 11749.40 153.51 52449.21 88888.00 2016-09-29 05:49:20.412 273 11749.32 153.51 52449.30 88888.00 2016-09-29 05:49:20.912 273 11749.29 153.50 52449.34 88888.00 2016-09-29 05:49:21.412 273 11749.27 153.54 52449.36 88888.00 2016-09-29 05:49:21.912 273 11749.23 153.53 52449.43 88888.00 2016-09-29 05:49:22.412 273 11749.14 153.57 52449.46 88888.00 2016-09-29 05:49:22.912 273 11749.06 153.53 52449.51 88888.00 2016-09-29 05:49:23.412 273 11748.94 153.46 52449.57 88888.00 2016-09-29 05:49:23.912 273 11748.77 153.45 52449.59 88888.00 2016-09-29 05:49:24.412 273 11748.61 153.42 52449.60 88888.00 2016-09-29 05:49:24.912 273 11748.50 153.36 52449.63 88888.00 2016-09-29 05:49:25.412 273 11748.36 153.33 52449.70 88888.00 2016-09-29 05:49:25.912 273 11748.26 153.33 52449.72 88888.00 2016-09-29 05:49:26.412 273 11748.15 153.36 52449.79 88888.00 2016-09-29 05:49:26.912 273 11748.06 153.35 52449.89 88888.00 2016-09-29 05:49:27.412 273 11747.99 153.33 52449.95 88888.00 2016-09-29 05:49:27.912 273 11748.00 153.36 52449.95 88888.00 2016-09-29 05:49:28.412 273 11748.01 153.40 52449.96 88888.00 2016-09-29 05:49:28.912 273 11747.96 153.45 52450.04 88888.00 2016-09-29 05:49:29.412 273 11747.86 153.45 52450.04 88888.00 2016-09-29 05:49:29.912 273 11747.78 153.41 52450.06 88888.00 2016-09-29 05:49:30.412 273 11747.74 153.34 52450.12 88888.00 2016-09-29 05:49:30.912 273 11747.63 153.36 52450.16 88888.00 2016-09-29 05:49:31.412 273 11747.65 153.34 52450.14 88888.00 2016-09-29 05:49:31.912 273 11747.62 153.37 52450.20 88888.00 2016-09-29 05:49:32.412 273 11747.54 153.39 52450.25 88888.00 2016-09-29 05:49:32.912 273 11747.62 153.40 52450.23 88888.00 2016-09-29 05:49:33.412 273 11747.64 153.36 52450.20 88888.00 2016-09-29 05:49:33.912 273 11747.65 153.35 52450.18 88888.00 2016-09-29 05:49:34.412 273 11747.61 153.35 52450.20 88888.00 2016-09-29 05:49:34.912 273 11747.58 153.31 52450.21 88888.00 2016-09-29 05:49:35.412 273 11747.56 153.26 52450.22 88888.00 2016-09-29 05:49:35.912 273 11747.55 153.30 52450.27 88888.00 2016-09-29 05:49:36.412 273 11747.55 153.33 52450.30 88888.00 2016-09-29 05:49:36.912 273 11747.47 153.34 52450.33 88888.00 2016-09-29 05:49:37.412 273 11747.43 153.37 52450.37 88888.00 2016-09-29 05:49:37.912 273 11747.44 153.40 52450.38 88888.00 2016-09-29 05:49:38.412 273 11747.40 153.40 52450.40 88888.00 2016-09-29 05:49:38.912 273 11747.34 153.36 52450.45 88888.00 2016-09-29 05:49:39.412 273 11747.27 153.34 52450.47 88888.00 2016-09-29 05:49:39.912 273 11747.25 153.36 52450.51 88888.00 2016-09-29 05:49:40.412 273 11747.21 153.39 52450.54 88888.00 2016-09-29 05:49:40.912 273 11747.21 153.40 52450.59 88888.00 2016-09-29 05:49:41.412 273 11747.21 153.45 52450.65 88888.00 2016-09-29 05:49:41.912 273 11747.25 153.50 52450.69 88888.00 2016-09-29 05:49:42.412 273 11747.33 153.50 52450.72 88888.00 2016-09-29 05:49:42.912 273 11747.38 153.49 52450.75 88888.00 2016-09-29 05:49:43.412 273 11747.46 153.50 52450.71 88888.00 2016-09-29 05:49:43.912 273 11747.48 153.52 52450.73 88888.00 2016-09-29 05:49:44.412 273 11747.55 153.54 52450.78 88888.00 2016-09-29 05:49:44.912 273 11747.54 153.55 52450.82 88888.00 2016-09-29 05:49:45.412 273 11747.54 153.59 52450.92 88888.00 2016-09-29 05:49:45.912 273 11747.55 153.64 52450.99 88888.00 2016-09-29 05:49:46.412 273 11747.54 153.64 52451.01 88888.00 2016-09-29 05:49:46.912 273 11747.53 153.69 52451.04 88888.00 2016-09-29 05:49:47.412 273 11747.46 153.71 52451.08 88888.00 2016-09-29 05:49:47.912 273 11747.43 153.70 52451.10 88888.00 2016-09-29 05:49:48.412 273 11747.35 153.72 52451.12 88888.00 2016-09-29 05:49:48.912 273 11747.28 153.76 52451.17 88888.00 2016-09-29 05:49:49.412 273 11747.19 153.75 52451.26 88888.00 2016-09-29 05:49:49.912 273 11747.17 153.76 52451.29 88888.00 2016-09-29 05:49:50.412 273 11747.16 153.82 52451.36 88888.00 2016-09-29 05:49:50.912 273 11747.12 153.80 52451.44 88888.00 2016-09-29 05:49:51.412 273 11747.11 153.78 52451.48 88888.00 2016-09-29 05:49:51.912 273 11747.04 153.80 52451.54 88888.00 2016-09-29 05:49:52.412 273 11747.04 153.78 52451.56 88888.00 2016-09-29 05:49:52.912 273 11747.03 153.76 52451.62 88888.00 2016-09-29 05:49:53.412 273 11747.05 153.75 52451.64 88888.00 2016-09-29 05:49:53.912 273 11747.11 153.81 52451.70 88888.00 2016-09-29 05:49:54.412 273 11747.14 153.85 52451.78 88888.00 2016-09-29 05:49:54.912 273 11747.16 153.88 52451.82 88888.00 2016-09-29 05:49:55.412 273 11747.17 153.88 52451.84 88888.00 2016-09-29 05:49:55.912 273 11747.14 153.89 52451.92 88888.00 2016-09-29 05:49:56.412 273 11747.12 153.96 52451.98 88888.00 2016-09-29 05:49:56.912 273 11747.12 154.04 52451.99 88888.00 2016-09-29 05:49:57.412 273 11747.13 154.13 52452.06 88888.00 2016-09-29 05:49:57.912 273 11747.18 154.25 52452.07 88888.00 2016-09-29 05:49:58.412 273 11747.23 154.34 52452.08 88888.00 2016-09-29 05:49:58.912 273 11747.27 154.42 52452.14 88888.00 2016-09-29 05:49:59.412 273 11747.23 154.44 52452.21 88888.00 2016-09-29 05:49:59.912 273 11747.18 154.51 52452.25 88888.00 2016-09-29 05:50:00.412 273 11747.13 154.58 52452.27 88888.00 2016-09-29 05:50:00.912 273 11747.08 154.66 52452.34 88888.00 2016-09-29 05:50:01.412 273 11747.07 154.72 52452.42 88888.00 2016-09-29 05:50:01.912 273 11747.08 154.79 52452.51 88888.00 2016-09-29 05:50:02.412 273 11747.07 154.83 52452.58 88888.00 2016-09-29 05:50:02.912 273 11747.08 154.87 52452.62 88888.00 2016-09-29 05:50:03.413 273 11747.03 154.93 52452.65 88888.00 2016-09-29 05:50:03.913 273 11747.04 155.00 52452.68 88888.00 2016-09-29 05:50:04.413 273 11747.04 155.09 52452.69 88888.00 2016-09-29 05:50:04.913 273 11747.04 155.11 52452.70 88888.00 2016-09-29 05:50:05.413 273 11747.09 155.15 52452.75 88888.00 2016-09-29 05:50:05.913 273 11747.11 155.24 52452.79 88888.00 2016-09-29 05:50:06.413 273 11747.13 155.34 52452.85 88888.00 2016-09-29 05:50:06.913 273 11747.23 155.46 52452.91 88888.00 2016-09-29 05:50:07.413 273 11747.29 155.59 52452.94 88888.00 2016-09-29 05:50:07.913 273 11747.29 155.69 52453.04 88888.00 2016-09-29 05:50:08.413 273 11747.30 155.80 52453.11 88888.00 2016-09-29 05:50:08.913 273 11747.30 155.93 52453.19 88888.00 2016-09-29 05:50:09.413 273 11747.34 156.03 52453.32 88888.00 2016-09-29 05:50:09.913 273 11747.34 156.12 52453.40 88888.00 2016-09-29 05:50:10.413 273 11747.33 156.08 52453.44 88888.00 2016-09-29 05:50:10.913 273 11747.33 156.11 52453.49 88888.00 2016-09-29 05:50:11.413 273 11747.36 156.15 52453.54 88888.00 2016-09-29 05:50:11.913 273 11747.43 156.20 52453.51 88888.00 2016-09-29 05:50:12.413 273 11747.51 156.26 52453.54 88888.00 2016-09-29 05:50:12.913 273 11747.57 156.33 52453.60 88888.00 2016-09-29 05:50:13.413 273 11747.64 156.41 52453.63 88888.00 2016-09-29 05:50:13.913 273 11747.66 156.53 52453.63 88888.00 2016-09-29 05:50:14.413 273 11747.70 156.61 52453.64 88888.00 2016-09-29 05:50:14.913 273 11747.72 156.69 52453.69 88888.00 2016-09-29 05:50:15.413 273 11747.80 156.79 52453.71 88888.00 2016-09-29 05:50:15.913 273 11747.90 156.85 52453.72 88888.00 2016-09-29 05:50:16.413 273 11747.91 156.98 52453.79 88888.00 2016-09-29 05:50:16.913 273 11747.95 157.09 52453.83 88888.00 2016-09-29 05:50:17.413 273 11748.04 157.20 52453.89 88888.00 2016-09-29 05:50:17.913 273 11748.13 157.28 52453.89 88888.00 2016-09-29 05:50:18.413 273 11748.16 157.38 52453.91 88888.00 2016-09-29 05:50:18.913 273 11748.13 157.47 52453.94 88888.00 2016-09-29 05:50:19.413 273 11748.04 157.54 52453.94 88888.00 2016-09-29 05:50:19.913 273 11747.99 157.66 52454.00 88888.00 2016-09-29 05:50:20.413 273 11748.02 157.72 52454.01 88888.00 2016-09-29 05:50:20.913 273 11748.01 157.77 52454.01 88888.00 2016-09-29 05:50:21.413 273 11748.00 157.81 52454.02 88888.00 2016-09-29 05:50:21.913 273 11747.98 157.87 52454.02 88888.00 2016-09-29 05:50:22.413 273 11747.99 157.99 52454.06 88888.00 2016-09-29 05:50:22.913 273 11748.05 158.07 52454.06 88888.00 2016-09-29 05:50:23.413 273 11748.22 158.08 52454.04 88888.00 2016-09-29 05:50:23.913 273 11748.34 158.14 52454.02 88888.00 2016-09-29 05:50:24.413 273 11748.32 158.19 52454.02 88888.00 2016-09-29 05:50:24.913 273 11748.32 158.25 52454.02 88888.00 2016-09-29 05:50:25.413 273 11748.33 158.27 52454.06 88888.00 2016-09-29 05:50:25.913 273 11748.32 158.37 52454.08 88888.00 2016-09-29 05:50:26.413 273 11748.28 158.41 52454.02 88888.00 2016-09-29 05:50:26.913 273 11748.17 158.50 52453.98 88888.00 2016-09-29 05:50:27.413 273 11748.05 158.55 52453.98 88888.00 2016-09-29 05:50:27.913 273 11747.99 158.54 52453.92 88888.00 2016-09-29 05:50:28.413 273 11747.92 158.56 52453.93 88888.00 2016-09-29 05:50:28.913 273 11747.89 158.63 52453.94 88888.00 2016-09-29 05:50:29.413 273 11747.87 158.64 52453.89 88888.00 2016-09-29 05:50:29.913 273 11747.90 158.70 52453.82 88888.00 2016-09-29 05:50:30.413 273 11747.99 158.78 52453.81 88888.00 2016-09-29 05:50:30.913 273 11748.07 158.80 52453.80 88888.00 2016-09-29 05:50:31.413 273 11748.15 158.86 52453.84 88888.00 2016-09-29 05:50:31.913 273 11748.18 158.96 52453.91 88888.00 2016-09-29 05:50:32.413 273 11748.25 159.03 52453.90 88888.00 2016-09-29 05:50:32.913 273 11748.33 159.04 52453.89 88888.00 2016-09-29 05:50:33.413 273 11748.36 159.15 52453.89 88888.00 2016-09-29 05:50:33.913 273 11748.34 159.25 52453.89 88888.00 2016-09-29 05:50:34.413 273 11748.27 159.32 52453.90 88888.00 2016-09-29 05:50:34.913 273 11748.26 159.38 52453.85 88888.00 2016-09-29 05:50:35.413 273 11748.15 159.44 52453.86 88888.00 2016-09-29 05:50:35.913 273 11748.05 159.42 52453.86 88888.00 2016-09-29 05:50:36.413 273 11747.95 159.41 52453.84 88888.00 2016-09-29 05:50:36.913 273 11747.89 159.40 52453.82 88888.00 2016-09-29 05:50:37.413 273 11747.88 159.41 52453.75 88888.00 2016-09-29 05:50:37.913 273 11747.90 159.37 52453.72 88888.00 2016-09-29 05:50:38.413 273 11747.92 159.36 52453.71 88888.00 2016-09-29 05:50:38.913 273 11748.00 159.45 52453.74 88888.00 2016-09-29 05:50:39.413 273 11748.07 159.57 52453.75 88888.00 2016-09-29 05:50:39.913 273 11748.10 159.65 52453.73 88888.00 2016-09-29 05:50:40.413 273 11748.17 159.73 52453.74 88888.00 2016-09-29 05:50:40.913 273 11748.25 159.77 52453.75 88888.00 2016-09-29 05:50:41.413 273 11748.30 159.87 52453.76 88888.00 2016-09-29 05:50:41.913 273 11748.35 159.94 52453.75 88888.00 2016-09-29 05:50:42.413 273 11748.37 160.02 52453.77 88888.00 2016-09-29 05:50:42.913 273 11748.32 160.02 52453.82 88888.00 2016-09-29 05:50:43.413 273 11748.26 160.06 52453.85 88888.00 2016-09-29 05:50:43.913 273 11748.21 160.14 52453.86 88888.00 2016-09-29 05:50:44.413 273 11748.08 160.21 52453.88 88888.00 2016-09-29 05:50:44.913 273 11748.00 160.15 52453.88 88888.00 2016-09-29 05:50:45.413 273 11747.98 160.12 52453.85 88888.00 2016-09-29 05:50:45.913 273 11748.01 160.12 52453.84 88888.00 2016-09-29 05:50:46.413 273 11748.09 160.11 52453.79 88888.00 2016-09-29 05:50:46.913 273 11748.15 160.10 52453.73 88888.00 2016-09-29 05:50:47.413 273 11748.21 160.14 52453.69 88888.00 2016-09-29 05:50:47.913 273 11748.32 160.24 52453.69 88888.00 2016-09-29 05:50:48.413 273 11748.43 160.31 52453.68 88888.00 2016-09-29 05:50:48.913 273 11748.54 160.35 52453.67 88888.00 2016-09-29 05:50:49.413 273 11748.67 160.40 52453.67 88888.00 2016-09-29 05:50:49.913 273 11748.71 160.47 52453.72 88888.00 2016-09-29 05:50:50.413 273 11748.80 160.50 52453.74 88888.00 2016-09-29 05:50:50.913 273 11748.89 160.59 52453.77 88888.00 2016-09-29 05:50:51.413 273 11748.98 160.63 52453.79 88888.00 2016-09-29 05:50:51.913 273 11749.02 160.67 52453.76 88888.00 2016-09-29 05:50:52.413 273 11749.00 160.70 52453.79 88888.00 2016-09-29 05:50:52.913 273 11748.96 160.71 52453.79 88888.00 2016-09-29 05:50:53.413 273 11748.96 160.82 52453.81 88888.00 2016-09-29 05:50:53.913 273 11749.03 160.84 52453.79 88888.00 2016-09-29 05:50:54.413 273 11749.07 160.80 52453.79 88888.00 2016-09-29 05:50:54.913 273 11749.16 160.78 52453.76 88888.00 2016-09-29 05:50:55.413 273 11749.26 160.76 52453.74 88888.00 2016-09-29 05:50:55.913 273 11749.28 160.76 52453.68 88888.00 2016-09-29 05:50:56.413 273 11749.29 160.81 52453.63 88888.00 2016-09-29 05:50:56.913 273 11749.29 160.86 52453.62 88888.00 2016-09-29 05:50:57.413 273 11749.27 160.89 52453.57 88888.00 2016-09-29 05:50:57.913 273 11749.28 160.86 52453.57 88888.00 2016-09-29 05:50:58.413 273 11749.31 160.86 52453.54 88888.00 2016-09-29 05:50:58.913 273 11749.29 160.84 52453.50 88888.00 2016-09-29 05:50:59.413 273 11749.20 160.82 52453.47 88888.00 2016-09-29 05:50:59.913 273 11749.12 160.88 52453.42 88888.00 2016-09-29 05:51:00.413 273 11749.02 160.91 52453.41 88888.00 2016-09-29 05:51:00.913 273 11748.97 160.82 52453.39 88888.00 2016-09-29 05:51:01.413 273 11748.92 160.81 52453.36 88888.00 2016-09-29 05:51:01.913 273 11748.92 160.86 52453.35 88888.00 2016-09-29 05:51:02.413 273 11748.93 160.86 52453.36 88888.00 2016-09-29 05:51:02.913 273 11748.94 160.88 52453.36 88888.00 2016-09-29 05:51:03.413 273 11748.91 160.90 52453.35 88888.00 2016-09-29 05:51:03.913 273 11748.88 160.93 52453.36 88888.00 2016-09-29 05:51:04.413 273 11748.87 160.96 52453.41 88888.00 2016-09-29 05:51:04.913 273 11748.86 160.92 52453.40 88888.00 2016-09-29 05:51:05.413 273 11748.89 160.90 52453.41 88888.00 2016-09-29 05:51:05.913 273 11748.91 160.89 52453.41 88888.00 2016-09-29 05:51:06.413 273 11748.91 160.89 52453.40 88888.00 2016-09-29 05:51:06.913 273 11748.89 160.93 52453.41 88888.00 2016-09-29 05:51:07.413 273 11748.91 160.91 52453.41 88888.00 2016-09-29 05:51:07.913 273 11748.92 160.90 52453.36 88888.00 2016-09-29 05:51:08.413 273 11748.87 160.95 52453.38 88888.00 2016-09-29 05:51:08.913 273 11748.85 160.95 52453.42 88888.00 2016-09-29 05:51:09.413 273 11748.84 160.97 52453.42 88888.00 2016-09-29 05:51:09.913 273 11748.83 160.96 52453.44 88888.00 2016-09-29 05:51:10.413 273 11748.81 160.92 52453.42 88888.00 2016-09-29 05:51:10.913 273 11748.79 160.89 52453.45 88888.00 2016-09-29 05:51:11.413 273 11748.79 160.88 52453.49 88888.00 2016-09-29 05:51:11.913 273 11748.83 160.90 52453.54 88888.00 2016-09-29 05:51:12.413 273 11748.81 160.95 52453.60 88888.00 2016-09-29 05:51:12.913 273 11748.83 160.99 52453.65 88888.00 2016-09-29 05:51:13.413 273 11748.94 161.03 52453.67 88888.00 2016-09-29 05:51:13.913 273 11748.94 161.06 52453.69 88888.00 2016-09-29 05:51:14.413 273 11748.89 161.10 52453.72 88888.00 2016-09-29 05:51:14.913 273 11748.80 161.12 52453.73 88888.00 2016-09-29 05:51:15.413 273 11748.66 161.13 52453.73 88888.00 2016-09-29 05:51:15.913 273 11748.49 161.12 52453.75 88888.00 2016-09-29 05:51:16.413 273 11748.36 161.13 52453.75 88888.00 2016-09-29 05:51:16.913 273 11748.25 161.08 52453.75 88888.00 2016-09-29 05:51:17.413 273 11748.13 161.07 52453.76 88888.00 2016-09-29 05:51:17.913 273 11747.91 161.05 52453.81 88888.00 2016-09-29 05:51:18.413 273 11747.77 161.06 52453.81 88888.00 2016-09-29 05:51:18.913 273 11747.74 161.08 52453.82 88888.00 2016-09-29 05:51:19.413 273 11747.75 161.06 52453.86 88888.00 2016-09-29 05:51:19.913 273 11747.77 161.07 52453.86 88888.00 2016-09-29 05:51:20.413 273 11747.84 161.06 52453.86 88888.00 2016-09-29 05:51:20.913 273 11747.96 161.06 52453.83 88888.00 2016-09-29 05:51:21.413 273 11747.99 161.13 52453.81 88888.00 2016-09-29 05:51:21.913 273 11748.06 161.26 52453.85 88888.00 2016-09-29 05:51:22.413 273 11748.10 161.29 52453.89 88888.00 2016-09-29 05:51:22.913 273 11748.17 161.36 52453.90 88888.00 2016-09-29 05:51:23.413 273 11748.21 161.36 52453.90 88888.00 2016-09-29 05:51:23.913 273 11748.24 161.32 52453.92 88888.00 2016-09-29 05:51:24.413 273 11748.25 161.30 52453.95 88888.00 2016-09-29 05:51:24.913 273 11748.24 161.29 52454.01 88888.00 2016-09-29 05:51:25.413 273 11748.24 161.22 52454.04 88888.00 2016-09-29 05:51:25.913 273 11748.30 161.20 52454.06 88888.00 2016-09-29 05:51:26.413 273 11748.36 161.19 52454.03 88888.00 2016-09-29 05:51:26.913 273 11748.44 161.20 52454.01 88888.00 2016-09-29 05:51:27.413 273 11748.56 161.21 52454.04 88888.00 2016-09-29 05:51:27.913 273 11748.60 161.31 52454.09 88888.00 2016-09-29 05:51:28.413 273 11748.66 161.36 52454.12 88888.00 2016-09-29 05:51:28.913 273 11748.72 161.39 52454.11 88888.00 2016-09-29 05:51:29.413 273 11748.74 161.42 52454.13 88888.00 2016-09-29 05:51:29.913 273 11748.71 161.42 52454.15 88888.00 2016-09-29 05:51:30.413 273 11748.69 161.51 52454.16 88888.00 2016-09-29 05:51:30.913 273 11748.62 161.53 52454.17 88888.00 2016-09-29 05:51:31.413 273 11748.56 161.49 52454.23 88888.00 2016-09-29 05:51:31.913 273 11748.44 161.57 52454.27 88888.00 2016-09-29 05:51:32.413 273 11748.33 161.60 52454.32 88888.00 2016-09-29 05:51:32.913 273 11748.23 161.60 52454.34 88888.00 2016-09-29 05:51:33.413 273 11748.10 161.65 52454.35 88888.00 2016-09-29 05:51:33.913 273 11748.02 161.69 52454.39 88888.00 2016-09-29 05:51:34.413 273 11748.00 161.75 52454.37 88888.00 2016-09-29 05:51:34.913 273 11747.99 161.77 52454.35 88888.00 2016-09-29 05:51:35.413 273 11748.00 161.75 52454.36 88888.00 2016-09-29 05:51:35.913 273 11748.06 161.70 52454.35 88888.00 2016-09-29 05:51:36.413 273 11748.13 161.67 52454.34 88888.00 2016-09-29 05:51:36.913 273 11748.17 161.84 52454.37 88888.00 2016-09-29 05:51:37.413 273 11748.17 161.87 52454.36 88888.00 2016-09-29 05:51:37.913 273 11748.24 161.93 52454.42 88888.00 2016-09-29 05:51:38.413 273 11748.31 161.92 52454.47 88888.00 2016-09-29 05:51:38.913 273 11748.36 161.94 52454.53 88888.00 2016-09-29 05:51:39.413 273 11748.39 161.97 52454.57 88888.00 2016-09-29 05:51:39.913 273 11748.34 161.99 52454.62 88888.00 2016-09-29 05:51:40.413 273 11748.30 162.00 52454.62 88888.00 2016-09-29 05:51:40.913 273 11748.21 161.97 52454.62 88888.00 2016-09-29 05:51:41.413 273 11748.10 161.93 52454.64 88888.00 2016-09-29 05:51:41.913 273 11748.08 161.86 52454.68 88888.00 2016-09-29 05:51:42.413 273 11748.08 161.87 52454.69 88888.00 2016-09-29 05:51:42.913 273 11748.13 161.88 52454.71 88888.00 2016-09-29 05:51:43.413 273 11748.18 161.87 52454.79 88888.00 2016-09-29 05:51:43.913 273 11748.24 161.92 52454.83 88888.00 2016-09-29 05:51:44.413 273 11748.35 162.05 52454.90 88888.00 2016-09-29 05:51:44.913 273 11748.43 162.13 52454.92 88888.00 2016-09-29 05:51:45.413 273 11748.45 162.19 52455.00 88888.00 2016-09-29 05:51:45.913 273 11748.40 162.25 52455.09 88888.00 2016-09-29 05:51:46.413 273 11748.30 162.29 52455.12 88888.00 2016-09-29 05:51:46.913 273 11748.22 162.38 52455.12 88888.00 2016-09-29 05:51:47.413 273 11748.10 162.47 52455.20 88888.00 2016-09-29 05:51:47.913 273 11747.97 162.46 52455.26 88888.00 2016-09-29 05:51:48.413 273 11747.91 162.44 52455.31 88888.00 2016-09-29 05:51:48.913 273 11747.83 162.41 52455.34 88888.00 2016-09-29 05:51:49.413 273 11747.80 162.38 52455.41 88888.00 2016-09-29 05:51:49.913 273 11747.82 162.37 52455.48 88888.00 2016-09-29 05:51:50.413 273 11747.81 162.37 52455.50 88888.00 2016-09-29 05:51:50.913 273 11747.78 162.38 52455.52 88888.00 2016-09-29 05:51:51.413 273 11747.72 162.41 52455.57 88888.00 2016-09-29 05:51:51.913 273 11747.66 162.42 52455.58 88888.00 2016-09-29 05:51:52.413 273 11747.57 162.48 52455.67 88888.00 2016-09-29 05:51:52.913 273 11747.52 162.51 52455.69 88888.00 2016-09-29 05:51:53.413 273 11747.42 162.61 52455.75 88888.00 2016-09-29 05:51:53.913 273 11747.33 162.67 52455.76 88888.00 2016-09-29 05:51:54.413 273 11747.27 162.71 52455.79 88888.00 2016-09-29 05:51:54.913 273 11747.23 162.73 52455.82 88888.00 2016-09-29 05:51:55.413 273 11747.17 162.74 52455.88 88888.00 2016-09-29 05:51:55.913 273 11747.02 162.73 52455.92 88888.00 2016-09-29 05:51:56.413 273 11746.88 162.73 52455.91 88888.00 2016-09-29 05:51:56.913 273 11746.73 162.79 52455.94 88888.00 2016-09-29 05:51:57.413 273 11746.57 162.76 52455.96 88888.00 2016-09-29 05:51:57.913 273 11746.42 162.66 52455.98 88888.00 2016-09-29 05:51:58.413 273 11746.26 162.58 52456.00 88888.00 2016-09-29 05:51:58.913 273 11746.17 162.52 52455.98 88888.00 2016-09-29 05:51:59.413 273 11746.19 162.46 52455.93 88888.00 2016-09-29 05:51:59.913 273 11746.19 162.44 52455.88 88888.00 2016-09-29 05:52:00.413 273 11746.15 162.43 52455.87 88888.00 2016-09-29 05:52:00.913 273 11746.20 162.46 52455.88 88888.00 2016-09-29 05:52:01.413 273 11746.24 162.45 52455.89 88888.00 2016-09-29 05:52:01.913 273 11746.23 162.50 52455.89 88888.00 2016-09-29 05:52:02.413 273 11746.20 162.52 52455.88 88888.00 2016-09-29 05:52:02.913 273 11746.14 162.57 52455.89 88888.00 2016-09-29 05:52:03.413 273 11746.05 162.57 52455.91 88888.00 2016-09-29 05:52:03.913 273 11745.99 162.58 52455.91 88888.00 2016-09-29 05:52:04.413 273 11745.97 162.64 52455.88 88888.00 2016-09-29 05:52:04.913 273 11746.00 162.65 52455.88 88888.00 2016-09-29 05:52:05.413 273 11746.04 162.67 52455.91 88888.00 2016-09-29 05:52:05.913 273 11746.09 162.68 52455.91 88888.00 2016-09-29 05:52:06.413 273 11746.15 162.73 52455.89 88888.00 2016-09-29 05:52:06.913 273 11746.16 162.83 52455.93 88888.00 2016-09-29 05:52:07.413 273 11746.15 162.92 52455.95 88888.00 2016-09-29 05:52:07.913 273 11746.15 162.96 52456.00 88888.00 2016-09-29 05:52:08.413 273 11746.09 163.05 52456.06 88888.00 2016-09-29 05:52:08.913 273 11746.04 163.06 52456.14 88888.00 2016-09-29 05:52:09.413 273 11745.95 163.06 52456.17 88888.00 2016-09-29 05:52:09.913 273 11745.90 163.06 52456.19 88888.00 2016-09-29 05:52:10.413 273 11745.85 163.10 52456.26 88888.00 2016-09-29 05:52:10.913 273 11745.73 163.03 52456.33 88888.00 2016-09-29 05:52:11.413 273 11745.70 162.96 52456.36 88888.00 2016-09-29 05:52:11.913 273 11745.71 162.99 52456.36 88888.00 2016-09-29 05:52:12.413 273 11745.70 162.94 52456.36 88888.00 2016-09-29 05:52:12.913 273 11745.70 162.87 52456.36 88888.00 2016-09-29 05:52:13.413 273 11745.79 162.80 52456.33 88888.00 2016-09-29 05:52:13.913 273 11745.87 162.75 52456.32 88888.00 2016-09-29 05:52:14.413 273 11746.00 162.74 52456.29 88888.00 2016-09-29 05:52:14.913 273 11746.13 162.76 52456.24 88888.00 2016-09-29 05:52:15.413 273 11746.23 162.82 52456.22 88888.00 2016-09-29 05:52:15.913 273 11746.32 162.86 52456.24 88888.00 2016-09-29 05:52:16.413 273 11746.31 162.85 52456.29 88888.00 2016-09-29 05:52:16.913 273 11746.28 162.93 52456.30 88888.00 2016-09-29 05:52:17.413 273 11746.26 163.00 52456.36 88888.00 2016-09-29 05:52:17.913 273 11746.21 163.05 52456.37 88888.00 2016-09-29 05:52:18.413 273 11746.19 163.06 52456.36 88888.00 2016-09-29 05:52:18.913 273 11746.13 163.10 52456.39 88888.00 2016-09-29 05:52:19.413 273 11746.16 163.10 52456.40 88888.00 2016-09-29 05:52:19.913 273 11746.22 163.08 52456.40 88888.00 2016-09-29 05:52:20.413 273 11746.29 163.09 52456.41 88888.00 2016-09-29 05:52:20.913 273 11746.34 163.18 52456.40 88888.00 2016-09-29 05:52:21.413 273 11746.37 163.30 52456.40 88888.00 2016-09-29 05:52:21.913 273 11746.47 163.34 52456.47 88888.00 2016-09-29 05:52:22.413 273 11746.58 163.42 52456.51 88888.00 2016-09-29 05:52:22.913 273 11746.66 163.54 52456.50 88888.00 2016-09-29 05:52:23.413 273 11746.65 163.68 52456.59 88888.00 2016-09-29 05:52:23.913 273 11746.66 163.74 52456.66 88888.00 2016-09-29 05:52:24.413 273 11746.69 163.81 52456.68 88888.00 2016-09-29 05:52:24.913 273 11746.70 163.94 52456.74 88888.00 2016-09-29 05:52:25.413 273 11746.72 164.07 52456.76 88888.00 2016-09-29 05:52:25.913 273 11746.67 164.15 52456.80 88888.00 2016-09-29 05:52:26.413 273 11746.61 164.25 52456.89 88888.00 2016-09-29 05:52:26.913 273 11746.64 164.32 52456.97 88888.00 2016-09-29 05:52:27.413 273 11746.56 164.40 52457.01 88888.00 2016-09-29 05:52:27.913 273 11746.50 164.39 52457.08 88888.00 2016-09-29 05:52:28.413 273 11746.46 164.40 52457.11 88888.00 2016-09-29 05:52:28.913 273 11746.43 164.42 52457.17 88888.00 2016-09-29 05:52:29.413 273 11746.42 164.42 52457.20 88888.00 2016-09-29 05:52:29.913 273 11746.41 164.44 52457.21 88888.00 2016-09-29 05:52:30.404 273 11746.41 164.48 52457.28 88888.00 2016-09-29 05:52:30.904 273 11746.41 164.51 52457.33 88888.00 2016-09-29 05:52:31.404 273 11746.40 164.51 52457.35 88888.00 2016-09-29 05:52:31.904 273 11746.39 164.60 52457.39 88888.00 2016-09-29 05:52:32.404 273 11746.39 164.69 52457.43 88888.00 2016-09-29 05:52:32.904 273 11746.39 164.77 52457.44 88888.00 2016-09-29 05:52:33.404 273 11746.35 164.85 52457.49 88888.00 2016-09-29 05:52:33.904 273 11746.40 164.88 52457.52 88888.00 2016-09-29 05:52:34.404 273 11746.40 164.96 52457.55 88888.00 2016-09-29 05:52:34.904 273 11746.40 164.97 52457.56 88888.00 2016-09-29 05:52:35.404 273 11746.42 164.97 52457.59 88888.00 2016-09-29 05:52:35.904 273 11746.43 165.05 52457.59 88888.00 2016-09-29 05:52:36.404 273 11746.41 165.04 52457.62 88888.00 2016-09-29 05:52:36.904 273 11746.29 165.12 52457.65 88888.00 2016-09-29 05:52:37.404 273 11746.14 165.16 52457.69 88888.00 2016-09-29 05:52:37.904 273 11746.00 165.23 52457.76 88888.00 2016-09-29 05:52:38.404 273 11745.91 165.23 52457.76 88888.00 2016-09-29 05:52:38.904 273 11745.79 165.25 52457.81 88888.00 2016-09-29 05:52:39.404 273 11745.71 165.26 52457.81 88888.00 2016-09-29 05:52:39.904 273 11745.64 165.32 52457.80 88888.00 2016-09-29 05:52:40.404 273 11745.67 165.39 52457.83 88888.00 2016-09-29 05:52:40.904 273 11745.69 165.46 52457.89 88888.00 2016-09-29 05:52:41.404 273 11745.76 165.56 52457.96 88888.00 2016-09-29 05:52:41.904 273 11745.85 165.64 52457.99 88888.00 2016-09-29 05:52:42.404 273 11745.91 165.74 52458.03 88888.00 2016-09-29 05:52:42.904 273 11745.90 165.86 52458.07 88888.00 2016-09-29 05:52:43.404 273 11745.91 165.96 52458.14 88888.00 2016-09-29 05:52:43.904 273 11745.93 166.04 52458.14 88888.00 2016-09-29 05:52:44.404 273 11745.85 166.04 52458.14 88888.00 2016-09-29 05:52:44.904 273 11745.85 166.12 52458.14 88888.00 2016-09-29 05:52:45.404 273 11745.79 166.21 52458.21 88888.00 2016-09-29 05:52:45.904 273 11745.71 166.26 52458.30 88888.00 2016-09-29 05:52:46.404 273 11745.70 166.30 52458.31 88888.00 2016-09-29 05:52:46.904 273 11745.71 166.34 52458.32 88888.00 2016-09-29 05:52:47.404 273 11745.77 166.39 52458.33 88888.00 2016-09-29 05:52:47.904 273 11745.81 166.43 52458.36 88888.00 2016-09-29 05:52:48.404 273 11745.82 166.44 52458.40 88888.00 2016-09-29 05:52:48.904 273 11745.82 166.43 52458.42 88888.00 2016-09-29 05:52:49.404 273 11745.86 166.48 52458.47 88888.00 2016-09-29 05:52:49.904 273 11745.89 166.53 52458.47 88888.00 2016-09-29 05:52:50.404 273 11745.85 166.64 52458.47 88888.00 2016-09-29 05:52:50.904 273 11745.79 166.77 52458.50 88888.00 2016-09-29 05:52:51.404 273 11745.79 166.83 52458.47 88888.00 2016-09-29 05:52:51.904 273 11745.77 166.92 52458.48 88888.00 2016-09-29 05:52:52.404 273 11745.82 166.99 52458.50 88888.00 2016-09-29 05:52:52.904 273 11745.85 167.04 52458.55 88888.00 2016-09-29 05:52:53.404 273 11745.74 167.08 52458.58 88888.00 2016-09-29 05:52:53.904 273 11745.74 167.16 52458.61 88888.00 2016-09-29 05:52:54.404 273 11745.78 167.23 52458.62 88888.00 2016-09-29 05:52:54.904 273 11745.81 167.29 52458.70 88888.00 2016-09-29 05:52:55.404 273 11745.88 167.42 52458.71 88888.00 2016-09-29 05:52:55.904 273 11745.87 167.52 52458.75 88888.00 2016-09-29 05:52:56.404 273 11745.81 167.56 52458.74 88888.00 2016-09-29 05:52:56.904 273 11745.71 167.56 52458.75 88888.00 2016-09-29 05:52:57.404 273 11745.63 167.56 52458.73 88888.00 2016-09-29 05:52:57.904 273 11745.58 167.61 52458.76 88888.00 2016-09-29 05:52:58.404 273 11745.50 167.64 52458.74 88888.00 2016-09-29 05:52:58.904 273 11745.46 167.62 52458.68 88888.00 2016-09-29 05:52:59.404 273 11745.49 167.64 52458.68 88888.00 2016-09-29 05:52:59.904 273 11745.63 167.66 52458.67 88888.00 2016-09-29 05:53:00.404 273 11745.76 167.69 52458.62 88888.00 2016-09-29 05:53:00.904 273 11745.90 167.74 52458.57 88888.00 2016-09-29 05:53:01.404 273 11746.04 167.76 52458.58 88888.00 2016-09-29 05:53:01.904 273 11746.20 167.80 52458.57 88888.00 2016-09-29 05:53:02.404 273 11746.38 167.85 52458.56 88888.00 2016-09-29 05:53:02.904 273 11746.51 167.95 52458.55 88888.00 2016-09-29 05:53:03.404 273 11746.64 168.03 52458.57 88888.00 2016-09-29 05:53:03.904 273 11746.70 168.09 52458.64 88888.00 2016-09-29 05:53:04.404 273 11746.75 168.17 52458.64 88888.00 2016-09-29 05:53:04.904 273 11746.83 168.24 52458.62 88888.00 2016-09-29 05:53:05.404 273 11746.93 168.30 52458.64 88888.00 2016-09-29 05:53:05.904 273 11746.93 168.37 52458.71 88888.00 2016-09-29 05:53:06.404 273 11746.95 168.48 52458.75 88888.00 2016-09-29 05:53:06.904 273 11746.99 168.59 52458.76 88888.00 2016-09-29 05:53:07.404 273 11747.05 168.63 52458.71 88888.00 2016-09-29 05:53:07.904 273 11747.05 168.64 52458.74 88888.00 2016-09-29 05:53:08.404 273 11746.99 168.71 52458.76 88888.00 2016-09-29 05:53:08.904 273 11746.93 168.76 52458.80 88888.00 2016-09-29 05:53:09.404 273 11746.92 168.80 52458.84 88888.00 2016-09-29 05:53:09.904 273 11746.91 168.84 52458.85 88888.00 2016-09-29 05:53:10.404 273 11746.92 168.86 52458.85 88888.00 2016-09-29 05:53:10.904 273 11746.93 168.87 52458.85 88888.00 2016-09-29 05:53:11.404 273 11746.95 168.88 52458.88 88888.00 2016-09-29 05:53:11.904 273 11746.94 168.98 52458.91 88888.00 2016-09-29 05:53:12.404 273 11746.90 169.10 52458.93 88888.00 2016-09-29 05:53:12.904 273 11746.84 169.12 52458.95 88888.00 2016-09-29 05:53:13.404 273 11746.75 169.06 52458.96 88888.00 2016-09-29 05:53:13.904 273 11746.72 169.02 52459.00 88888.00 2016-09-29 05:53:14.404 273 11746.67 169.09 52459.00 88888.00 2016-09-29 05:53:14.904 273 11746.64 169.20 52459.03 88888.00 2016-09-29 05:53:15.404 273 11746.66 169.23 52459.04 88888.00 2016-09-29 05:53:15.904 273 11746.66 169.32 52459.03 88888.00 2016-09-29 05:53:16.404 273 11746.74 169.42 52459.04 88888.00 2016-09-29 05:53:16.904 273 11746.81 169.43 52459.05 88888.00 2016-09-29 05:53:17.404 273 11746.82 169.42 52459.05 88888.00 2016-09-29 05:53:17.904 273 11746.78 169.51 52459.09 88888.00 2016-09-29 05:53:18.404 273 11746.78 169.56 52459.10 88888.00 2016-09-29 05:53:18.904 273 11746.74 169.61 52459.14 88888.00 2016-09-29 05:53:19.404 273 11746.70 169.65 52459.15 88888.00 2016-09-29 05:53:19.904 273 11746.66 169.67 52459.10 88888.00 2016-09-29 05:53:20.404 273 11746.65 169.70 52459.09 88888.00 2016-09-29 05:53:20.904 273 11746.65 169.74 52459.13 88888.00 2016-09-29 05:53:21.404 273 11746.70 169.80 52459.17 88888.00 2016-09-29 05:53:21.904 273 11746.79 169.83 52459.22 88888.00 2016-09-29 05:53:22.404 273 11746.88 169.91 52459.20 88888.00 2016-09-29 05:53:22.904 273 11746.94 170.02 52459.21 88888.00 2016-09-29 05:53:23.404 273 11746.93 170.11 52459.26 88888.00 2016-09-29 05:53:23.904 273 11746.98 170.17 52459.27 88888.00 2016-09-29 05:53:24.404 273 11747.04 170.29 52459.28 88888.00 2016-09-29 05:53:24.904 273 11747.10 170.33 52459.32 88888.00 2016-09-29 05:53:25.404 273 11747.07 170.39 52459.36 88888.00 2016-09-29 05:53:25.904 273 11747.10 170.47 52459.37 88888.00 2016-09-29 05:53:26.404 273 11747.10 170.48 52459.38 88888.00 2016-09-29 05:53:26.904 273 11747.00 170.53 52459.40 88888.00 2016-09-29 05:53:27.404 273 11746.93 170.53 52459.40 88888.00 2016-09-29 05:53:27.904 273 11746.78 170.59 52459.41 88888.00 2016-09-29 05:53:28.404 273 11746.69 170.60 52459.46 88888.00 2016-09-29 05:53:28.904 273 11746.69 170.61 52459.50 88888.00 2016-09-29 05:53:29.404 273 11746.65 170.67 52459.50 88888.00 2016-09-29 05:53:29.904 273 11746.72 170.72 52459.53 88888.00 2016-09-29 05:53:30.404 273 11746.81 170.75 52459.58 88888.00 2016-09-29 05:53:30.904 273 11746.87 170.84 52459.67 88888.00 2016-09-29 05:53:31.404 273 11747.01 170.96 52459.71 88888.00 2016-09-29 05:53:31.904 273 11747.09 171.06 52459.73 88888.00 2016-09-29 05:53:32.404 273 11747.14 171.15 52459.77 88888.00 2016-09-29 05:53:32.904 273 11747.19 171.25 52459.79 88888.00 2016-09-29 05:53:33.404 273 11747.21 171.29 52459.80 88888.00 2016-09-29 05:53:33.904 273 11747.21 171.35 52459.84 88888.00 2016-09-29 05:53:34.404 273 11747.22 171.47 52459.89 88888.00 2016-09-29 05:53:34.904 273 11747.19 171.59 52459.91 88888.00 2016-09-29 05:53:35.404 273 11747.19 171.64 52459.93 88888.00 2016-09-29 05:53:35.904 273 11747.16 171.73 52460.00 88888.00 2016-09-29 05:53:36.404 273 11747.05 171.82 52460.02 88888.00 2016-09-29 05:53:36.904 273 11746.90 171.93 52460.07 88888.00 2016-09-29 05:53:37.404 273 11746.75 171.98 52460.06 88888.00 2016-09-29 05:53:37.904 273 11746.52 172.08 52460.06 88888.00 2016-09-29 05:53:38.404 273 11746.22 172.13 52460.03 88888.00 2016-09-29 05:53:38.904 273 11745.97 172.21 52460.01 88888.00 2016-09-29 05:53:39.404 273 11745.87 172.29 52459.96 88888.00 2016-09-29 05:53:39.904 273 11745.82 172.36 52459.98 88888.00 2016-09-29 05:53:40.404 273 11745.84 172.44 52460.03 88888.00 2016-09-29 05:53:40.904 273 11745.86 172.49 52460.08 88888.00 2016-09-29 05:53:41.404 273 11745.86 172.55 52460.10 88888.00 2016-09-29 05:53:41.904 273 11745.88 172.55 52460.12 88888.00 2016-09-29 05:53:42.404 273 11745.93 172.64 52460.16 88888.00 2016-09-29 05:53:42.904 273 11746.03 172.71 52460.11 88888.00 2016-09-29 05:53:43.404 273 11746.02 172.68 52460.12 88888.00 2016-09-29 05:53:43.904 273 11746.04 172.63 52460.16 88888.00 2016-09-29 05:53:44.404 273 11746.09 172.65 52460.19 88888.00 2016-09-29 05:53:44.904 273 11746.16 172.69 52460.20 88888.00 2016-09-29 05:53:45.404 273 11746.20 172.73 52460.21 88888.00 2016-09-29 05:53:45.904 273 11746.25 172.75 52460.23 88888.00 2016-09-29 05:53:46.404 273 11746.25 172.77 52460.26 88888.00 2016-09-29 05:53:46.904 273 11746.31 172.81 52460.29 88888.00 2016-09-29 05:53:47.404 273 11746.38 172.89 52460.28 88888.00 2016-09-29 05:53:47.904 273 11746.46 172.98 52460.32 88888.00 2016-09-29 05:53:48.404 273 11746.55 173.07 52460.35 88888.00 2016-09-29 05:53:48.904 273 11746.65 173.16 52460.41 88888.00 2016-09-29 05:53:49.404 273 11746.77 173.20 52460.41 88888.00 2016-09-29 05:53:49.904 273 11746.81 173.24 52460.38 88888.00 2016-09-29 05:53:50.404 273 11746.87 173.33 52460.43 88888.00 2016-09-29 05:53:50.904 273 11746.92 173.40 52460.46 88888.00 2016-09-29 05:53:51.404 273 11746.93 173.50 52460.47 88888.00 2016-09-29 05:53:51.904 273 11746.93 173.61 52460.49 88888.00 2016-09-29 05:53:52.404 273 11746.99 173.74 52460.52 88888.00 2016-09-29 05:53:52.904 273 11747.01 173.85 52460.51 88888.00 2016-09-29 05:53:53.404 273 11747.03 173.89 52460.56 88888.00 2016-09-29 05:53:53.904 273 11747.00 173.94 52460.59 88888.00 2016-09-29 05:53:54.404 273 11747.03 174.01 52460.58 88888.00 2016-09-29 05:53:54.904 273 11747.00 174.05 52460.56 88888.00 2016-09-29 05:53:55.404 273 11746.93 174.07 52460.59 88888.00 2016-09-29 05:53:55.904 273 11746.85 174.14 52460.60 88888.00 2016-09-29 05:53:56.404 273 11746.75 174.16 52460.59 88888.00 2016-09-29 05:53:56.904 273 11746.66 174.15 52460.53 88888.00 2016-09-29 05:53:57.404 273 11746.59 174.15 52460.50 88888.00 2016-09-29 05:53:57.904 273 11746.57 174.14 52460.49 88888.00 2016-09-29 05:53:58.404 273 11746.65 174.17 52460.44 88888.00 2016-09-29 05:53:58.904 273 11746.74 174.31 52460.46 88888.00 2016-09-29 05:53:59.404 273 11746.83 174.38 52460.49 88888.00 2016-09-29 05:53:59.904 273 11746.93 174.42 52460.47 88888.00 2016-09-29 05:54:00.404 273 11747.04 174.50 52460.43 88888.00 2016-09-29 05:54:00.904 273 11747.18 174.62 52460.44 88888.00 2016-09-29 05:54:01.404 273 11747.29 174.73 52460.45 88888.00 2016-09-29 05:54:01.904 273 11747.34 174.82 52460.43 88888.00 2016-09-29 05:54:02.404 273 11747.39 174.93 52460.49 88888.00 2016-09-29 05:54:02.904 273 11747.46 175.03 52460.52 88888.00 2016-09-29 05:54:03.404 273 11747.51 175.07 52460.52 88888.00 2016-09-29 05:54:03.904 273 11747.56 175.13 52460.45 88888.00 2016-09-29 05:54:04.404 273 11747.60 175.13 52460.41 88888.00 2016-09-29 05:54:04.904 273 11747.57 175.11 52460.40 88888.00 2016-09-29 05:54:05.404 273 11747.60 175.08 52460.35 88888.00 2016-09-29 05:54:05.904 273 11747.63 175.10 52460.31 88888.00 2016-09-29 05:54:06.404 273 11747.70 175.13 52460.29 88888.00 2016-09-29 05:54:06.904 273 11747.75 175.22 52460.28 88888.00 2016-09-29 05:54:07.404 273 11747.81 175.21 52460.28 88888.00 2016-09-29 05:54:07.904 273 11747.91 175.31 52460.29 88888.00 2016-09-29 05:54:08.404 273 11748.05 175.39 52460.33 88888.00 2016-09-29 05:54:08.904 273 11748.13 175.43 52460.31 88888.00 2016-09-29 05:54:09.404 273 11748.19 175.54 52460.27 88888.00 2016-09-29 05:54:09.904 273 11748.26 175.55 52460.27 88888.00 2016-09-29 05:54:10.404 273 11748.32 175.61 52460.25 88888.00 2016-09-29 05:54:10.904 273 11748.31 175.66 52460.25 88888.00 2016-09-29 05:54:11.404 273 11748.27 175.68 52460.27 88888.00 2016-09-29 05:54:11.904 273 11748.27 175.69 52460.25 88888.00 2016-09-29 05:54:12.404 273 11748.23 175.71 52460.21 88888.00 2016-09-29 05:54:12.904 273 11748.17 175.73 52460.18 88888.00 2016-09-29 05:54:13.404 273 11748.18 175.76 52460.16 88888.00 2016-09-29 05:54:13.904 273 11748.12 175.80 52460.11 88888.00 2016-09-29 05:54:14.404 273 11748.00 175.80 52460.07 88888.00 2016-09-29 05:54:14.904 273 11747.90 175.85 52460.06 88888.00 2016-09-29 05:54:15.404 273 11747.79 175.90 52460.01 88888.00 2016-09-29 05:54:15.904 273 11747.62 175.93 52459.98 88888.00 2016-09-29 05:54:16.404 273 11747.45 176.03 52459.98 88888.00 2016-09-29 05:54:16.904 273 11747.38 176.12 52460.02 88888.00 2016-09-29 05:54:17.404 273 11747.26 176.17 52460.00 88888.00 2016-09-29 05:54:17.904 273 11747.17 176.20 52459.93 88888.00 2016-09-29 05:54:18.404 273 11747.01 176.23 52459.87 88888.00 2016-09-29 05:54:18.904 273 11746.91 176.24 52459.80 88888.00 2016-09-29 05:54:19.404 273 11746.85 176.30 52459.74 88888.00 2016-09-29 05:54:19.904 273 11746.82 176.33 52459.70 88888.00 2016-09-29 05:54:20.404 273 11746.73 176.37 52459.64 88888.00 2016-09-29 05:54:20.904 273 11746.63 176.44 52459.56 88888.00 2016-09-29 05:54:21.404 273 11746.61 176.48 52459.50 88888.00 2016-09-29 05:54:21.904 273 11746.64 176.52 52459.49 88888.00 2016-09-29 05:54:22.404 273 11746.65 176.51 52459.45 88888.00 2016-09-29 05:54:22.904 273 11746.55 176.47 52459.39 88888.00 2016-09-29 05:54:23.404 273 11746.47 176.46 52459.36 88888.00 2016-09-29 05:54:23.904 273 11746.38 176.44 52459.30 88888.00 2016-09-29 05:54:24.404 273 11746.31 176.38 52459.23 88888.00 2016-09-29 05:54:24.904 273 11746.30 176.34 52459.14 88888.00 2016-09-29 05:54:25.404 273 11746.22 176.37 52459.13 88888.00 2016-09-29 05:54:25.904 273 11746.16 176.38 52459.10 88888.00 2016-09-29 05:54:26.404 273 11746.15 176.42 52459.01 88888.00 2016-09-29 05:54:26.904 273 11746.08 176.37 52458.96 88888.00 2016-09-29 05:54:27.404 273 11746.05 176.40 52458.96 88888.00 2016-09-29 05:54:27.904 273 11746.08 176.42 52458.96 88888.00 2016-09-29 05:54:28.404 273 11746.09 176.47 52458.94 88888.00 2016-09-29 05:54:28.904 273 11746.20 176.62 52458.96 88888.00 2016-09-29 05:54:29.404 273 11746.31 176.73 52458.95 88888.00 2016-09-29 05:54:29.904 273 11746.26 176.78 52458.96 88888.00 2016-09-29 05:54:30.404 273 11746.14 176.78 52458.94 88888.00 2016-09-29 05:54:30.904 273 11746.00 176.75 52458.93 88888.00 2016-09-29 05:54:31.404 273 11745.81 176.69 52458.95 88888.00 2016-09-29 05:54:31.904 273 11745.63 176.60 52458.92 88888.00 2016-09-29 05:54:32.404 273 11745.55 176.57 52458.88 88888.00 2016-09-29 05:54:32.904 273 11745.54 176.53 52458.82 88888.00 2016-09-29 05:54:33.404 273 11745.61 176.46 52458.78 88888.00 2016-09-29 05:54:33.904 273 11745.65 176.47 52458.80 88888.00 2016-09-29 05:54:34.404 273 11745.67 176.55 52458.80 88888.00 2016-09-29 05:54:34.904 273 11745.77 176.56 52458.75 88888.00 2016-09-29 05:54:35.404 273 11745.96 176.59 52458.70 88888.00 2016-09-29 05:54:35.904 273 11746.14 176.67 52458.71 88888.00 2016-09-29 05:54:36.404 273 11746.23 176.77 52458.78 88888.00 2016-09-29 05:54:36.904 273 11746.31 176.92 52458.84 88888.00 2016-09-29 05:54:37.404 273 11746.37 177.06 52458.86 88888.00 2016-09-29 05:54:37.904 273 11746.37 177.14 52458.86 88888.00 2016-09-29 05:54:38.404 273 11746.38 177.18 52458.87 88888.00 2016-09-29 05:54:38.904 273 11746.39 177.19 52458.86 88888.00 2016-09-29 05:54:39.404 273 11746.30 177.20 52458.84 88888.00 2016-09-29 05:54:39.904 273 11746.20 177.19 52458.84 88888.00 2016-09-29 05:54:40.404 273 11746.17 177.25 52458.82 88888.00 2016-09-29 05:54:40.904 273 11746.14 177.24 52458.80 88888.00 2016-09-29 05:54:41.404 273 11746.13 177.26 52458.80 88888.00 2016-09-29 05:54:41.904 273 11746.17 177.20 52458.78 88888.00 2016-09-29 05:54:42.404 273 11746.21 177.16 52458.75 88888.00 2016-09-29 05:54:42.904 273 11746.19 177.14 52458.75 88888.00 2016-09-29 05:54:43.404 273 11746.22 177.12 52458.73 88888.00 2016-09-29 05:54:43.904 273 11746.37 177.14 52458.68 88888.00 2016-09-29 05:54:44.404 273 11746.46 177.15 52458.62 88888.00 2016-09-29 05:54:44.904 273 11746.57 177.18 52458.57 88888.00 2016-09-29 05:54:45.404 273 11746.66 177.29 52458.55 88888.00 2016-09-29 05:54:45.904 273 11746.78 177.40 52458.51 88888.00 2016-09-29 05:54:46.404 273 11746.93 177.47 52458.52 88888.00 2016-09-29 05:54:46.904 273 11747.01 177.57 52458.52 88888.00 2016-09-29 05:54:47.404 273 11747.09 177.70 52458.51 88888.00 2016-09-29 05:54:47.904 273 11747.17 177.82 52458.52 88888.00 2016-09-29 05:54:48.404 273 11747.23 177.87 52458.50 88888.00 2016-09-29 05:54:48.904 273 11747.28 177.91 52458.55 88888.00 2016-09-29 05:54:49.404 273 11747.38 177.92 52458.56 88888.00 2016-09-29 05:54:49.904 273 11747.40 177.91 52458.50 88888.00 2016-09-29 05:54:50.404 273 11747.33 177.93 52458.53 88888.00 2016-09-29 05:54:50.904 273 11747.30 177.95 52458.55 88888.00 2016-09-29 05:54:51.404 273 11747.31 177.93 52458.51 88888.00 2016-09-29 05:54:51.904 273 11747.27 177.92 52458.50 88888.00 2016-09-29 05:54:52.404 273 11747.28 177.89 52458.47 88888.00 2016-09-29 05:54:52.904 273 11747.33 177.87 52458.46 88888.00 2016-09-29 05:54:53.404 273 11747.43 177.95 52458.46 88888.00 2016-09-29 05:54:53.904 273 11747.57 177.99 52458.47 88888.00 2016-09-29 05:54:54.404 273 11747.72 178.07 52458.52 88888.00 2016-09-29 05:54:54.904 273 11747.80 178.18 52458.57 88888.00 2016-09-29 05:54:55.404 273 11747.72 178.26 52458.53 88888.00 2016-09-29 05:54:55.904 273 11747.46 178.34 52458.53 88888.00 2016-09-29 05:54:56.404 273 11747.07 178.37 52458.56 88888.00 2016-09-29 05:54:56.904 273 11746.67 178.36 52458.58 88888.00 2016-09-29 05:54:57.404 273 11746.39 178.33 52458.57 88888.00 2016-09-29 05:54:57.904 273 11746.15 178.22 52458.50 88888.00 2016-09-29 05:54:58.404 273 11745.96 178.15 52458.46 88888.00 2016-09-29 05:54:58.904 273 11745.91 178.08 52458.42 88888.00 2016-09-29 05:54:59.404 273 11745.94 178.03 52458.42 88888.00 2016-09-29 05:54:59.904 273 11746.02 178.01 52458.42 88888.00 2016-09-29 05:55:00.404 273 11746.07 177.97 52458.39 88888.00 2016-09-29 05:55:00.904 273 11746.21 177.98 52458.33 88888.00 2016-09-29 05:55:01.404 273 11746.35 177.98 52458.32 88888.00 2016-09-29 05:55:01.904 273 11746.52 177.97 52458.30 88888.00 2016-09-29 05:55:02.404 273 11746.70 177.95 52458.30 88888.00 2016-09-29 05:55:02.904 273 11746.87 178.02 52458.35 88888.00 2016-09-29 05:55:03.404 273 11746.98 178.10 52458.36 88888.00 2016-09-29 05:55:03.904 273 11747.09 178.11 52458.35 88888.00 2016-09-29 05:55:04.404 273 11747.28 178.14 52458.34 88888.00 2016-09-29 05:55:04.904 273 11747.42 178.20 52458.39 88888.00 2016-09-29 05:55:05.404 273 11747.55 178.21 52458.40 88888.00 2016-09-29 05:55:05.904 273 11747.66 178.24 52458.39 88888.00 2016-09-29 05:55:06.404 273 11747.74 178.25 52458.39 88888.00 2016-09-29 05:55:06.904 273 11747.74 178.28 52458.41 88888.00 2016-09-29 05:55:07.404 273 11747.79 178.35 52458.46 88888.00 2016-09-29 05:55:07.904 273 11747.79 178.43 52458.52 88888.00 2016-09-29 05:55:08.404 273 11747.79 178.46 52458.53 88888.00 2016-09-29 05:55:08.904 273 11747.77 178.47 52458.55 88888.00 2016-09-29 05:55:09.404 273 11747.70 178.59 52458.57 88888.00 2016-09-29 05:55:09.904 273 11747.65 178.67 52458.57 88888.00 2016-09-29 05:55:10.404 273 11747.66 178.67 52458.56 88888.00 2016-09-29 05:55:10.904 273 11747.60 178.66 52458.57 88888.00 2016-09-29 05:55:11.404 273 11747.46 178.70 52458.57 88888.00 2016-09-29 05:55:11.904 273 11747.39 178.69 52458.59 88888.00 2016-09-29 05:55:12.404 273 11747.30 178.70 52458.65 88888.00 2016-09-29 05:55:12.904 273 11747.21 178.73 52458.62 88888.00 2016-09-29 05:55:13.404 273 11747.10 178.72 52458.64 88888.00 2016-09-29 05:55:13.904 273 11746.99 178.74 52458.66 88888.00 2016-09-29 05:55:14.404 273 11746.93 178.78 52458.68 88888.00 2016-09-29 05:55:14.904 273 11746.91 178.86 52458.75 88888.00 2016-09-29 05:55:15.404 273 11746.96 178.91 52458.80 88888.00 2016-09-29 05:55:15.904 273 11747.05 178.91 52458.86 88888.00 2016-09-29 05:55:16.404 273 11747.13 178.98 52458.86 88888.00 2016-09-29 05:55:16.904 273 11747.17 179.02 52458.87 88888.00 2016-09-29 05:55:17.404 273 11747.18 179.07 52458.91 88888.00 2016-09-29 05:55:17.904 273 11747.21 179.10 52458.97 88888.00 2016-09-29 05:55:18.404 273 11747.22 179.15 52459.02 88888.00 2016-09-29 05:55:18.904 273 11747.28 179.25 52459.04 88888.00 2016-09-29 05:55:19.404 273 11747.34 179.34 52459.03 88888.00 2016-09-29 05:55:19.904 273 11747.36 179.39 52459.05 88888.00 2016-09-29 05:55:20.405 273 11747.43 179.47 52459.08 88888.00 2016-09-29 05:55:20.905 273 11747.52 179.59 52459.06 88888.00 2016-09-29 05:55:21.405 273 11747.54 179.70 52459.06 88888.00 2016-09-29 05:55:21.905 273 11747.42 179.83 52459.04 88888.00 2016-09-29 05:55:22.405 273 11747.16 179.96 52459.04 88888.00 2016-09-29 05:55:22.905 273 11746.86 180.01 52459.05 88888.00 2016-09-29 05:55:23.405 273 11746.64 180.04 52459.02 88888.00 2016-09-29 05:55:23.905 273 11746.43 180.08 52459.00 88888.00 2016-09-29 05:55:24.405 273 11746.30 180.10 52458.93 88888.00 2016-09-29 05:55:24.905 273 11746.16 180.15 52458.97 88888.00 2016-09-29 05:55:25.405 273 11746.09 180.19 52459.00 88888.00 2016-09-29 05:55:25.905 273 11745.98 180.27 52459.00 88888.00 2016-09-29 05:55:26.405 273 11745.88 180.30 52458.99 88888.00 2016-09-29 05:55:26.905 273 11745.86 180.28 52458.95 88888.00 2016-09-29 05:55:27.405 273 11745.84 180.24 52458.94 88888.00 2016-09-29 05:55:27.905 273 11745.84 180.26 52458.92 88888.00 2016-09-29 05:55:28.405 273 11745.82 180.24 52458.93 88888.00 2016-09-29 05:55:28.905 273 11745.85 180.22 52458.94 88888.00 2016-09-29 05:55:29.405 273 11745.86 180.26 52458.92 88888.00 2016-09-29 05:55:29.905 273 11745.79 180.30 52458.93 88888.00 2016-09-29 05:55:30.405 273 11745.77 180.28 52458.92 88888.00 2016-09-29 05:55:30.905 273 11745.78 180.30 52458.88 88888.00 2016-09-29 05:55:31.405 273 11745.84 180.40 52458.91 88888.00 2016-09-29 05:55:31.905 273 11745.88 180.53 52458.94 88888.00 2016-09-29 05:55:32.405 273 11745.93 180.69 52458.95 88888.00 2016-09-29 05:55:32.905 273 11745.91 180.78 52458.96 88888.00 2016-09-29 05:55:33.405 273 11745.91 180.84 52458.96 88888.00 2016-09-29 05:55:33.905 273 11745.90 180.88 52458.96 88888.00 2016-09-29 05:55:34.405 273 11745.89 180.97 52458.94 88888.00 2016-09-29 05:55:34.905 273 11745.89 181.02 52458.96 88888.00 2016-09-29 05:55:35.405 273 11745.81 181.05 52458.99 88888.00 2016-09-29 05:55:35.905 273 11745.82 181.06 52459.01 88888.00 2016-09-29 05:55:36.405 273 11745.89 181.06 52459.00 88888.00 2016-09-29 05:55:36.905 273 11745.96 181.03 52458.95 88888.00 2016-09-29 05:55:37.405 273 11746.04 181.06 52458.92 88888.00 2016-09-29 05:55:37.905 273 11746.15 181.13 52458.91 88888.00 2016-09-29 05:55:38.405 273 11746.20 181.18 52458.92 88888.00 2016-09-29 05:55:38.905 273 11746.21 181.30 52458.90 88888.00 2016-09-29 05:55:39.405 273 11746.16 181.34 52458.91 88888.00 2016-09-29 05:55:39.905 273 11746.11 181.35 52458.99 88888.00 2016-09-29 05:55:40.405 273 11746.08 181.40 52458.99 88888.00 2016-09-29 05:55:40.905 273 11746.13 181.46 52459.00 88888.00 2016-09-29 05:55:41.405 273 11746.17 181.47 52459.00 88888.00 2016-09-29 05:55:41.905 273 11746.26 181.48 52458.97 88888.00 2016-09-29 05:55:42.405 273 11746.37 181.56 52458.93 88888.00 2016-09-29 05:55:42.905 273 11746.46 181.57 52458.91 88888.00 2016-09-29 05:55:43.405 273 11746.56 181.57 52458.90 88888.00 2016-09-29 05:55:43.905 273 11746.61 181.57 52458.94 88888.00 2016-09-29 05:55:44.405 273 11746.63 181.61 52458.93 88888.00 2016-09-29 05:55:44.905 273 11746.60 181.63 52458.83 88888.00 2016-09-29 05:55:45.405 273 11746.52 181.69 52458.76 88888.00 2016-09-29 05:55:45.905 273 11746.52 181.71 52458.75 88888.00 2016-09-29 05:55:46.405 273 11746.55 181.73 52458.70 88888.00 2016-09-29 05:55:46.905 273 11746.60 181.74 52458.65 88888.00 2016-09-29 05:55:47.405 273 11746.61 181.85 52458.68 88888.00 2016-09-29 05:55:47.905 273 11746.68 181.91 52458.68 88888.00 2016-09-29 05:55:48.405 273 11746.81 181.99 52458.67 88888.00 2016-09-29 05:55:48.905 273 11746.93 182.00 52458.68 88888.00 2016-09-29 05:55:49.405 273 11746.99 182.09 52458.65 88888.00 2016-09-29 05:55:49.905 273 11747.01 182.23 52458.65 88888.00 2016-09-29 05:55:50.405 273 11747.04 182.33 52458.73 88888.00 2016-09-29 05:55:50.905 273 11747.05 182.48 52458.82 88888.00 2016-09-29 05:55:51.405 273 11747.07 182.62 52458.86 88888.00 2016-09-29 05:55:51.905 273 11747.04 182.77 52458.93 88888.00 2016-09-29 05:55:52.405 273 11747.09 182.87 52458.96 88888.00 2016-09-29 05:55:52.905 273 11747.09 182.99 52459.00 88888.00 2016-09-29 05:55:53.405 273 11747.14 183.07 52459.05 88888.00 2016-09-29 05:55:53.905 273 11747.13 183.19 52459.05 88888.00 2016-09-29 05:55:54.405 273 11747.16 183.27 52459.02 88888.00 2016-09-29 05:55:54.905 273 11747.09 183.35 52458.99 88888.00 2016-09-29 05:55:55.405 273 11747.08 183.44 52458.99 88888.00 2016-09-29 05:55:55.905 273 11747.09 183.47 52459.00 88888.00 2016-09-29 05:55:56.405 273 11747.11 183.55 52459.00 88888.00 2016-09-29 05:55:56.905 273 11747.19 183.63 52459.01 88888.00 2016-09-29 05:55:57.405 273 11747.25 183.67 52459.01 88888.00 2016-09-29 05:55:57.905 273 11747.33 183.70 52459.00 88888.00 2016-09-29 05:55:58.405 273 11747.39 183.72 52459.03 88888.00 2016-09-29 05:55:58.905 273 11747.43 183.72 52459.05 88888.00 2016-09-29 05:55:59.405 273 11747.45 183.73 52459.04 88888.00 2016-09-29 05:55:59.905 273 11747.53 183.74 52459.04 88888.00 2016-09-29 05:56:00.405 273 11747.54 183.78 52459.08 88888.00 2016-09-29 05:56:00.905 273 11747.53 183.78 52459.10 88888.00 2016-09-29 05:56:01.405 273 11747.60 183.79 52459.09 88888.00 2016-09-29 05:56:01.905 273 11747.63 183.76 52459.12 88888.00 2016-09-29 05:56:02.405 273 11747.65 183.78 52459.14 88888.00 2016-09-29 05:56:02.905 273 11747.63 183.76 52459.11 88888.00 2016-09-29 05:56:03.405 273 11747.61 183.76 52459.10 88888.00 2016-09-29 05:56:03.905 273 11747.69 183.78 52459.04 88888.00 2016-09-29 05:56:04.405 273 11747.77 183.75 52459.00 88888.00 2016-09-29 05:56:04.905 273 11747.82 183.76 52459.01 88888.00 2016-09-29 05:56:05.405 273 11747.87 183.85 52459.03 88888.00 2016-09-29 05:56:05.905 273 11747.97 183.95 52459.04 88888.00 2016-09-29 05:56:06.405 273 11748.14 184.07 52459.06 88888.00 2016-09-29 05:56:06.905 273 11748.27 184.15 52459.04 88888.00 2016-09-29 05:56:07.405 273 11748.40 184.19 52459.03 88888.00 2016-09-29 05:56:07.905 273 11748.44 184.23 52458.99 88888.00 2016-09-29 05:56:08.405 273 11748.48 184.29 52458.96 88888.00 2016-09-29 05:56:08.905 273 11748.58 184.38 52458.96 88888.00 2016-09-29 05:56:09.405 273 11748.66 184.45 52458.97 88888.00 2016-09-29 05:56:09.905 273 11748.71 184.54 52459.00 88888.00 2016-09-29 05:56:10.405 273 11748.80 184.57 52459.00 88888.00 2016-09-29 05:56:10.905 273 11748.87 184.66 52459.01 88888.00 2016-09-29 05:56:11.405 273 11748.88 184.71 52459.04 88888.00 2016-09-29 05:56:11.905 273 11748.87 184.76 52459.03 88888.00 2016-09-29 05:56:12.405 273 11748.87 184.80 52459.04 88888.00 2016-09-29 05:56:12.905 273 11748.91 184.83 52459.04 88888.00 2016-09-29 05:56:13.405 273 11749.00 184.95 52459.03 88888.00 2016-09-29 05:56:13.905 273 11749.07 185.10 52459.02 88888.00 2016-09-29 05:56:14.405 273 11749.19 185.24 52459.05 88888.00 2016-09-29 05:56:14.905 273 11749.26 185.37 52459.09 88888.00 2016-09-29 05:56:15.405 273 11749.29 185.49 52459.08 88888.00 2016-09-29 05:56:15.905 273 11749.32 185.60 52459.05 88888.00 2016-09-29 05:56:16.405 273 11749.27 185.64 52459.08 88888.00 2016-09-29 05:56:16.905 273 11749.16 185.59 52459.05 88888.00 2016-09-29 05:56:17.405 273 11749.04 185.62 52459.01 88888.00 2016-09-29 05:56:17.905 273 11748.80 185.67 52458.91 88888.00 2016-09-29 05:56:18.405 273 11748.54 185.66 52458.77 88888.00 2016-09-29 05:56:18.905 273 11748.25 185.62 52458.68 88888.00 2016-09-29 05:56:19.405 273 11748.01 185.53 52458.59 88888.00 2016-09-29 05:56:19.905 273 11747.83 185.41 52458.48 88888.00 2016-09-29 05:56:20.405 273 11747.75 185.35 52458.35 88888.00 2016-09-29 05:56:20.905 273 11747.70 185.28 52458.31 88888.00 2016-09-29 05:56:21.405 273 11747.66 185.21 52458.25 88888.00 2016-09-29 05:56:21.905 273 11747.66 185.13 52458.17 88888.00 2016-09-29 05:56:22.405 273 11747.63 185.12 52458.12 88888.00 2016-09-29 05:56:22.905 273 11747.64 185.08 52458.04 88888.00 2016-09-29 05:56:23.405 273 11747.70 185.08 52457.97 88888.00 2016-09-29 05:56:23.905 273 11747.78 185.12 52457.94 88888.00 2016-09-29 05:56:24.405 273 11747.87 185.11 52457.87 88888.00 2016-09-29 05:56:24.905 273 11747.99 185.08 52457.82 88888.00 2016-09-29 05:56:25.405 273 11748.15 185.09 52457.77 88888.00 2016-09-29 05:56:25.905 273 11748.27 185.16 52457.74 88888.00 2016-09-29 05:56:26.405 273 11748.35 185.25 52457.71 88888.00 2016-09-29 05:56:26.905 273 11748.48 185.34 52457.74 88888.00 2016-09-29 05:56:27.405 273 11748.57 185.40 52457.74 88888.00 2016-09-29 05:56:27.905 273 11748.60 185.48 52457.71 88888.00 2016-09-29 05:56:28.405 273 11748.62 185.55 52457.69 88888.00 2016-09-29 05:56:28.905 273 11748.60 185.51 52457.65 88888.00 2016-09-29 05:56:29.405 273 11748.53 185.50 52457.60 88888.00 2016-09-29 05:56:29.905 273 11748.49 185.62 52457.56 88888.00 2016-09-29 05:56:30.405 273 11748.53 185.69 52457.52 88888.00 2016-09-29 05:56:30.905 273 11748.53 185.78 52457.51 88888.00 2016-09-29 05:56:31.405 273 11748.54 185.88 52457.50 88888.00 2016-09-29 05:56:31.905 273 11748.61 185.97 52457.52 88888.00 2016-09-29 05:56:32.405 273 11748.66 186.01 52457.55 88888.00 2016-09-29 05:56:32.905 273 11748.61 186.05 52457.59 88888.00 2016-09-29 05:56:33.405 273 11748.54 186.02 52457.59 88888.00 2016-09-29 05:56:33.905 273 11748.40 186.05 52457.54 88888.00 2016-09-29 05:56:34.405 273 11748.23 185.99 52457.52 88888.00 2016-09-29 05:56:34.905 273 11748.10 185.83 52457.50 88888.00 2016-09-29 05:56:35.405 273 11748.06 185.73 52457.47 88888.00 2016-09-29 05:56:35.905 273 11748.04 185.69 52457.46 88888.00 2016-09-29 05:56:36.405 273 11748.10 185.66 52457.50 88888.00 2016-09-29 05:56:36.905 273 11748.25 185.63 52457.51 88888.00 2016-09-29 05:56:37.405 273 11748.40 185.63 52457.53 88888.00 2016-09-29 05:56:37.905 273 11748.54 185.70 52457.53 88888.00 2016-09-29 05:56:38.405 273 11748.74 185.76 52457.53 88888.00 2016-09-29 05:56:38.905 273 11748.95 185.72 52457.58 88888.00 2016-09-29 05:56:39.405 273 11749.14 185.77 52457.61 88888.00 2016-09-29 05:56:39.905 273 11749.26 185.82 52457.70 88888.00 2016-09-29 05:56:40.405 273 11749.38 185.92 52457.76 88888.00 2016-09-29 05:56:40.905 273 11749.59 185.93 52457.74 88888.00 2016-09-29 05:56:41.405 273 11749.80 185.99 52457.72 88888.00 2016-09-29 05:56:41.905 273 11749.86 186.09 52457.72 88888.00 2016-09-29 05:56:42.405 273 11749.91 186.16 52457.72 88888.00 2016-09-29 05:56:42.905 273 11749.91 186.21 52457.79 88888.00 2016-09-29 05:56:43.405 273 11749.89 186.28 52457.83 88888.00 2016-09-29 05:56:43.905 273 11749.90 186.35 52457.89 88888.00 2016-09-29 05:56:44.405 273 11749.88 186.46 52457.92 88888.00 2016-09-29 05:56:44.905 273 11749.82 186.51 52457.99 88888.00 2016-09-29 05:56:45.405 273 11749.89 186.56 52458.02 88888.00 2016-09-29 05:56:45.905 273 11749.93 186.63 52458.07 88888.00 2016-09-29 05:56:46.405 273 11750.01 186.64 52458.11 88888.00 2016-09-29 05:56:46.905 273 11750.08 186.67 52458.15 88888.00 2016-09-29 05:56:47.405 273 11750.10 186.74 52458.17 88888.00 2016-09-29 05:56:47.905 273 11750.09 186.73 52458.16 88888.00 2016-09-29 05:56:48.405 273 11750.08 186.73 52458.23 88888.00 2016-09-29 05:56:48.905 273 11750.06 186.79 52458.30 88888.00 2016-09-29 05:56:49.405 273 11750.11 186.78 52458.31 88888.00 2016-09-29 05:56:49.905 273 11750.17 186.81 52458.32 88888.00 2016-09-29 05:56:50.405 273 11750.25 186.89 52458.35 88888.00 2016-09-29 05:56:50.905 273 11750.34 186.93 52458.41 88888.00 2016-09-29 05:56:51.405 273 11750.43 186.93 52458.48 88888.00 2016-09-29 05:56:51.905 273 11750.49 186.95 52458.51 88888.00 2016-09-29 05:56:52.405 273 11750.61 187.05 52458.59 88888.00 2016-09-29 05:56:52.905 273 11750.69 187.13 52458.66 88888.00 2016-09-29 05:56:53.405 273 11750.72 187.26 52458.73 88888.00 2016-09-29 05:56:53.905 273 11750.79 187.36 52458.73 88888.00 2016-09-29 05:56:54.405 273 11750.81 187.45 52458.80 88888.00 2016-09-29 05:56:54.905 273 11750.79 187.45 52458.88 88888.00 2016-09-29 05:56:55.405 273 11750.85 187.52 52458.94 88888.00 2016-09-29 05:56:55.905 273 11750.95 187.62 52458.95 88888.00 2016-09-29 05:56:56.405 273 11750.98 187.67 52459.00 88888.00 2016-09-29 05:56:56.905 273 11751.06 187.79 52459.08 88888.00 2016-09-29 05:56:57.405 273 11751.11 187.87 52459.05 88888.00 2016-09-29 05:56:57.905 273 11751.11 187.92 52459.10 88888.00 2016-09-29 05:56:58.405 273 11751.02 187.97 52459.13 88888.00 2016-09-29 05:56:58.905 273 11750.91 187.97 52459.13 88888.00 2016-09-29 05:56:59.405 273 11750.82 188.00 52459.17 88888.00 2016-09-29 05:56:59.905 273 11750.82 188.04 52459.20 88888.00 2016-09-29 05:57:00.405 273 11750.86 188.01 52459.18 88888.00 2016-09-29 05:57:00.905 273 11750.90 187.99 52459.15 88888.00 2016-09-29 05:57:01.405 273 11750.94 188.06 52459.19 88888.00 2016-09-29 05:57:01.905 273 11750.89 188.13 52459.18 88888.00 2016-09-29 05:57:02.405 273 11750.85 188.25 52459.21 88888.00 2016-09-29 05:57:02.905 273 11750.79 188.47 52459.27 88888.00 2016-09-29 05:57:03.405 273 11750.59 188.67 52459.31 88888.00 2016-09-29 05:57:03.905 273 11750.26 188.79 52459.31 88888.00 2016-09-29 05:57:04.405 273 11750.03 188.87 52459.31 88888.00 2016-09-29 05:57:04.905 273 11749.86 188.98 52459.34 88888.00 2016-09-29 05:57:05.405 273 11749.68 188.97 52459.34 88888.00 2016-09-29 05:57:05.905 273 11749.63 188.94 52459.35 88888.00 2016-09-29 05:57:06.405 273 11749.60 188.97 52459.34 88888.00 2016-09-29 05:57:06.905 273 11749.62 189.00 52459.32 88888.00 2016-09-29 05:57:07.405 273 11749.70 188.99 52459.31 88888.00 2016-09-29 05:57:07.905 273 11749.83 189.03 52459.30 88888.00 2016-09-29 05:57:08.405 273 11750.02 189.06 52459.29 88888.00 2016-09-29 05:57:08.905 273 11750.18 189.02 52459.28 88888.00 2016-09-29 05:57:09.405 273 11750.34 189.05 52459.30 88888.00 2016-09-29 05:57:09.905 273 11750.51 189.12 52459.35 88888.00 2016-09-29 05:57:10.405 273 11750.73 189.15 52459.35 88888.00 2016-09-29 05:57:10.905 273 11750.84 189.18 52459.37 88888.00 2016-09-29 05:57:11.405 273 11750.88 189.23 52459.35 88888.00 2016-09-29 05:57:11.905 273 11750.82 189.29 52459.32 88888.00 2016-09-29 05:57:12.405 273 11750.73 189.34 52459.27 88888.00 2016-09-29 05:57:12.905 273 11750.84 189.36 52459.23 88888.00 2016-09-29 05:57:13.405 273 11750.97 189.41 52459.19 88888.00 2016-09-29 05:57:13.905 273 11751.11 189.54 52459.17 88888.00 2016-09-29 05:57:14.405 273 11751.31 189.64 52459.19 88888.00 2016-09-29 05:57:14.905 273 11751.58 189.73 52459.22 88888.00 2016-09-29 05:57:15.405 273 11751.75 189.84 52459.24 88888.00 2016-09-29 05:57:15.905 273 11751.88 189.94 52459.28 88888.00 2016-09-29 05:57:16.405 273 11751.95 190.07 52459.31 88888.00 2016-09-29 05:57:16.905 273 11752.01 190.14 52459.35 88888.00 2016-09-29 05:57:17.405 273 11752.03 190.17 52459.38 88888.00 2016-09-29 05:57:17.905 273 11752.04 190.17 52459.38 88888.00 2016-09-29 05:57:18.405 273 11752.05 190.14 52459.34 88888.00 2016-09-29 05:57:18.905 273 11752.05 190.10 52459.34 88888.00 2016-09-29 05:57:19.405 273 11752.12 190.10 52459.31 88888.00 2016-09-29 05:57:19.905 273 11752.18 190.19 52459.34 88888.00 2016-09-29 05:57:20.405 273 11752.26 190.22 52459.37 88888.00 2016-09-29 05:57:20.905 273 11752.29 190.28 52459.39 88888.00 2016-09-29 05:57:21.405 273 11752.33 190.35 52459.43 88888.00 2016-09-29 05:57:21.905 273 11752.30 190.47 52459.46 88888.00 2016-09-29 05:57:22.405 273 11752.17 190.60 52459.49 88888.00 2016-09-29 05:57:22.905 273 11751.98 190.65 52459.49 88888.00 2016-09-29 05:57:23.405 273 11751.79 190.66 52459.47 88888.00 2016-09-29 05:57:23.905 273 11751.57 190.68 52459.46 88888.00 2016-09-29 05:57:24.405 273 11751.34 190.76 52459.45 88888.00 2016-09-29 05:57:24.905 273 11751.13 190.80 52459.44 88888.00 2016-09-29 05:57:25.405 273 11750.96 190.81 52459.41 88888.00 2016-09-29 05:57:25.905 273 11750.89 190.76 52459.36 88888.00 2016-09-29 05:57:26.405 273 11750.81 190.74 52459.38 88888.00 2016-09-29 05:57:26.905 273 11750.82 190.71 52459.39 88888.00 2016-09-29 05:57:27.405 273 11750.90 190.74 52459.41 88888.00 2016-09-29 05:57:27.905 273 11751.05 190.78 52459.39 88888.00 2016-09-29 05:57:28.405 273 11751.22 190.86 52459.35 88888.00 2016-09-29 05:57:28.905 273 11751.41 190.99 52459.36 88888.00 2016-09-29 05:57:29.405 273 11751.53 191.13 52459.40 88888.00 2016-09-29 05:57:29.905 273 11751.59 191.21 52459.47 88888.00 2016-09-29 05:57:30.405 273 11751.67 191.25 52459.47 88888.00 2016-09-29 05:57:30.905 273 11751.78 191.29 52459.49 88888.00 2016-09-29 05:57:31.405 273 11751.88 191.26 52459.49 88888.00 2016-09-29 05:57:31.905 273 11752.03 191.30 52459.52 88888.00 2016-09-29 05:57:32.405 273 11752.14 191.32 52459.52 88888.00 2016-09-29 05:57:32.905 273 11752.34 191.34 52459.49 88888.00 2016-09-29 05:57:33.405 273 11752.40 191.39 52459.43 88888.00 2016-09-29 05:57:33.905 273 11752.38 191.44 52459.34 88888.00 2016-09-29 05:57:34.405 273 11752.36 191.46 52459.28 88888.00 2016-09-29 05:57:34.905 273 11752.29 191.48 52459.21 88888.00 2016-09-29 05:57:35.405 273 11752.27 191.44 52459.13 88888.00 2016-09-29 05:57:35.905 273 11752.23 191.44 52459.06 88888.00 2016-09-29 05:57:36.405 273 11752.25 191.43 52459.01 88888.00 2016-09-29 05:57:36.905 273 11752.27 191.42 52459.00 88888.00 2016-09-29 05:57:37.405 273 11752.31 191.40 52458.95 88888.00 2016-09-29 05:57:37.905 273 11752.34 191.42 52458.92 88888.00 2016-09-29 05:57:38.405 273 11752.30 191.44 52458.92 88888.00 2016-09-29 05:57:38.905 273 11752.28 191.48 52458.88 88888.00 2016-09-29 05:57:39.405 273 11752.30 191.50 52458.85 88888.00 2016-09-29 05:57:39.905 273 11752.25 191.53 52458.83 88888.00 2016-09-29 05:57:40.405 273 11752.25 191.57 52458.79 88888.00 2016-09-29 05:57:40.905 273 11752.30 191.62 52458.80 88888.00 2016-09-29 05:57:41.405 273 11752.33 191.61 52458.80 88888.00 2016-09-29 05:57:41.905 273 11752.36 191.69 52458.80 88888.00 2016-09-29 05:57:42.405 273 11752.37 191.81 52458.83 88888.00 2016-09-29 05:57:42.905 273 11752.45 191.87 52458.86 88888.00 2016-09-29 05:57:43.405 273 11752.49 192.00 52458.91 88888.00 2016-09-29 05:57:43.905 273 11752.52 192.08 52458.91 88888.00 2016-09-29 05:57:44.405 273 11752.44 192.13 52458.87 88888.00 2016-09-29 05:57:44.905 273 11752.31 192.18 52458.86 88888.00 2016-09-29 05:57:45.405 273 11752.19 192.23 52458.87 88888.00 2016-09-29 05:57:45.905 273 11752.11 192.28 52458.91 88888.00 2016-09-29 05:57:46.405 273 11752.09 192.35 52458.88 88888.00 2016-09-29 05:57:46.905 273 11752.03 192.45 52458.92 88888.00 2016-09-29 05:57:47.405 273 11751.96 192.51 52458.91 88888.00 2016-09-29 05:57:47.905 273 11751.88 192.59 52458.91 88888.00 2016-09-29 05:57:48.405 273 11751.72 192.61 52458.93 88888.00 2016-09-29 05:57:48.905 273 11751.53 192.67 52458.91 88888.00 2016-09-29 05:57:49.405 273 11751.40 192.69 52458.80 88888.00 2016-09-29 05:57:49.905 273 11751.25 192.66 52458.76 88888.00 2016-09-29 05:57:50.405 273 11751.21 192.68 52458.76 88888.00 2016-09-29 05:57:50.905 273 11751.22 192.66 52458.70 88888.00 2016-09-29 05:57:51.405 273 11751.15 192.62 52458.70 88888.00 2016-09-29 05:57:51.905 273 11751.21 192.56 52458.69 88888.00 2016-09-29 05:57:52.405 273 11751.28 192.54 52458.64 88888.00 2016-09-29 05:57:52.905 273 11751.37 192.51 52458.61 88888.00 2016-09-29 05:57:53.405 273 11751.51 192.42 52458.59 88888.00 2016-09-29 05:57:53.905 273 11751.61 192.45 52458.58 88888.00 2016-09-29 05:57:54.405 273 11751.68 192.46 52458.52 88888.00 2016-09-29 05:57:54.905 273 11751.66 192.48 52458.40 88888.00 2016-09-29 05:57:55.405 273 11751.60 192.50 52458.24 88888.00 2016-09-29 05:57:55.905 273 11751.48 192.54 52458.16 88888.00 2016-09-29 05:57:56.405 273 11751.44 192.60 52458.12 88888.00 2016-09-29 05:57:56.905 273 11751.41 192.69 52458.03 88888.00 2016-09-29 05:57:57.405 273 11751.37 192.79 52457.97 88888.00 2016-09-29 05:57:57.905 273 11751.33 192.87 52457.90 88888.00 2016-09-29 05:57:58.405 273 11751.30 192.89 52457.90 88888.00 2016-09-29 05:57:58.905 273 11751.23 192.96 52457.96 88888.00 2016-09-29 05:57:59.405 273 11751.28 193.01 52457.85 88888.00 2016-09-29 05:57:59.905 273 11751.28 193.06 52457.85 88888.00 2016-09-29 05:58:00.405 273 11751.26 193.06 52457.89 88888.00 2016-09-29 05:58:00.905 273 11751.32 193.04 52457.88 88888.00 2016-09-29 05:58:01.405 273 11751.37 193.05 52457.87 88888.00 2016-09-29 05:58:01.905 273 11751.39 193.08 52457.92 88888.00 2016-09-29 05:58:02.405 273 11751.42 193.06 52457.92 88888.00 2016-09-29 05:58:02.905 273 11751.46 193.00 52457.88 88888.00 2016-09-29 05:58:03.405 273 11751.49 193.01 52457.83 88888.00 2016-09-29 05:58:03.905 273 11751.53 192.99 52457.79 88888.00 2016-09-29 05:58:04.405 273 11751.57 192.95 52457.72 88888.00 2016-09-29 05:58:04.905 273 11751.60 192.95 52457.72 88888.00 2016-09-29 05:58:05.406 273 11751.65 193.04 52457.72 88888.00 2016-09-29 05:58:05.906 273 11751.73 193.07 52457.74 88888.00 2016-09-29 05:58:06.406 273 11751.84 193.14 52457.74 88888.00 2016-09-29 05:58:06.906 273 11751.94 193.22 52457.76 88888.00 2016-09-29 05:58:07.406 273 11752.12 193.26 52457.77 88888.00 2016-09-29 05:58:07.906 273 11752.31 193.28 52457.76 88888.00 2016-09-29 05:58:08.406 273 11752.43 193.29 52457.78 88888.00 2016-09-29 05:58:08.906 273 11752.57 193.34 52457.79 88888.00 2016-09-29 05:58:09.406 273 11752.81 193.38 52457.76 88888.00 2016-09-29 05:58:09.906 273 11752.99 193.46 52457.77 88888.00 2016-09-29 05:58:10.406 273 11753.06 193.48 52457.81 88888.00 2016-09-29 05:58:10.906 273 11753.07 193.55 52457.85 88888.00 2016-09-29 05:58:11.406 273 11753.09 193.59 52457.86 88888.00 2016-09-29 05:58:11.906 273 11753.09 193.64 52457.87 88888.00 2016-09-29 05:58:12.406 273 11753.15 193.66 52457.85 88888.00 2016-09-29 05:58:12.906 273 11753.16 193.66 52457.81 88888.00 2016-09-29 05:58:13.406 273 11753.21 193.64 52457.80 88888.00 2016-09-29 05:58:13.906 273 11753.32 193.65 52457.80 88888.00 2016-09-29 05:58:14.406 273 11753.39 193.70 52457.83 88888.00 2016-09-29 05:58:14.906 273 11753.50 193.68 52457.85 88888.00 2016-09-29 05:58:15.406 273 11753.56 193.73 52457.86 88888.00 2016-09-29 05:58:15.906 273 11753.57 193.81 52457.89 88888.00 2016-09-29 05:58:16.406 273 11753.58 193.84 52457.97 88888.00 2016-09-29 05:58:16.906 273 11753.63 193.86 52457.95 88888.00 2016-09-29 05:58:17.406 273 11753.68 193.82 52457.91 88888.00 2016-09-29 05:58:17.906 273 11753.74 193.84 52457.92 88888.00 2016-09-29 05:58:18.406 273 11753.68 193.87 52457.95 88888.00 2016-09-29 05:58:18.906 273 11753.63 193.87 52457.92 88888.00 2016-09-29 05:58:19.406 273 11753.59 193.88 52457.91 88888.00 2016-09-29 05:58:19.906 273 11753.54 193.90 52457.96 88888.00 2016-09-29 05:58:20.406 273 11753.54 193.90 52457.95 88888.00 2016-09-29 05:58:20.906 273 11753.56 193.85 52457.92 88888.00 2016-09-29 05:58:21.406 273 11753.60 193.82 52457.92 88888.00 2016-09-29 05:58:21.906 273 11753.71 193.84 52457.88 88888.00 2016-09-29 05:58:22.406 273 11753.86 193.87 52457.91 88888.00 2016-09-29 05:58:22.906 273 11754.01 193.91 52457.92 88888.00 2016-09-29 05:58:23.406 273 11754.12 193.91 52457.91 88888.00 2016-09-29 05:58:23.906 273 11754.14 193.92 52457.90 88888.00 2016-09-29 05:58:24.406 273 11754.10 193.96 52457.96 88888.00 2016-09-29 05:58:24.906 273 11754.13 194.05 52457.96 88888.00 2016-09-29 05:58:25.406 273 11754.09 194.07 52458.02 88888.00 2016-09-29 05:58:25.906 273 11754.05 194.14 52458.02 88888.00 2016-09-29 05:58:26.406 273 11754.05 194.19 52458.03 88888.00 2016-09-29 05:58:26.906 273 11754.00 194.20 52458.05 88888.00 2016-09-29 05:58:27.406 273 11753.97 194.21 52458.09 88888.00 2016-09-29 05:58:27.906 273 11753.92 194.24 52458.14 88888.00 2016-09-29 05:58:28.406 273 11753.96 194.22 52458.08 88888.00 2016-09-29 05:58:28.906 273 11753.88 194.19 52458.04 88888.00 2016-09-29 05:58:29.406 273 11753.77 194.17 52458.00 88888.00 2016-09-29 05:58:29.906 273 11753.75 194.13 52457.99 88888.00 2016-09-29 05:58:30.406 273 11753.75 194.09 52458.00 88888.00 2016-09-29 05:58:30.906 273 11753.83 194.10 52458.02 88888.00 2016-09-29 05:58:31.406 273 11753.95 194.12 52458.03 88888.00 2016-09-29 05:58:31.906 273 11754.11 194.06 52458.02 88888.00 2016-09-29 05:58:32.406 273 11754.14 194.14 52457.98 88888.00 2016-09-29 05:58:32.906 273 11754.11 194.27 52457.99 88888.00 2016-09-29 05:58:33.406 273 11754.06 194.27 52457.96 88888.00 2016-09-29 05:58:33.906 273 11754.00 194.24 52457.94 88888.00 2016-09-29 05:58:34.406 273 11753.86 194.22 52457.92 88888.00 2016-09-29 05:58:34.906 273 11753.81 194.20 52457.90 88888.00 2016-09-29 05:58:35.406 273 11753.86 194.22 52457.89 88888.00 2016-09-29 05:58:35.906 273 11753.91 194.17 52457.89 88888.00 2016-09-29 05:58:36.406 273 11754.00 194.11 52457.86 88888.00 2016-09-29 05:58:36.906 273 11754.04 194.20 52457.87 88888.00 2016-09-29 05:58:37.406 273 11754.10 194.31 52457.87 88888.00 2016-09-29 05:58:37.906 273 11754.12 194.41 52457.86 88888.00 2016-09-29 05:58:38.406 273 11754.12 194.49 52457.87 88888.00 2016-09-29 05:58:38.906 273 11754.19 194.54 52457.92 88888.00 2016-09-29 05:58:39.406 273 11754.22 194.63 52457.95 88888.00 2016-09-29 05:58:39.906 273 11754.16 194.71 52457.96 88888.00 2016-09-29 05:58:40.406 273 11754.20 194.77 52457.94 88888.00 2016-09-29 05:58:40.906 273 11754.20 194.81 52457.97 88888.00 2016-09-29 05:58:41.406 273 11754.15 194.82 52458.00 88888.00 2016-09-29 05:58:41.906 273 11754.09 194.82 52458.04 88888.00 2016-09-29 05:58:42.406 273 11753.98 194.82 52458.04 88888.00 2016-09-29 05:58:42.906 273 11753.79 194.83 52458.03 88888.00 2016-09-29 05:58:43.406 273 11753.59 194.85 52458.00 88888.00 2016-09-29 05:58:43.906 273 11753.50 194.83 52457.95 88888.00 2016-09-29 05:58:44.406 273 11753.39 194.79 52457.91 88888.00 2016-09-29 05:58:44.906 273 11753.31 194.77 52457.87 88888.00 2016-09-29 05:58:45.406 273 11753.31 194.73 52457.81 88888.00 2016-09-29 05:58:45.906 273 11753.32 194.74 52457.76 88888.00 2016-09-29 05:58:46.406 273 11753.34 194.80 52457.70 88888.00 2016-09-29 05:58:46.906 273 11753.43 194.78 52457.62 88888.00 2016-09-29 05:58:47.406 273 11753.47 194.79 52457.62 88888.00 2016-09-29 05:58:47.906 273 11753.53 194.80 52457.59 88888.00 2016-09-29 05:58:48.406 273 11753.57 194.83 52457.53 88888.00 2016-09-29 05:58:48.906 273 11753.54 194.83 52457.47 88888.00 2016-09-29 05:58:49.406 273 11753.50 194.78 52457.49 88888.00 2016-09-29 05:58:49.906 273 11753.54 194.73 52457.50 88888.00 2016-09-29 05:58:50.406 273 11753.54 194.75 52457.51 88888.00 2016-09-29 05:58:50.906 273 11753.59 194.72 52457.51 88888.00 2016-09-29 05:58:51.406 273 11753.67 194.72 52457.47 88888.00 2016-09-29 05:58:51.906 273 11753.71 194.77 52457.42 88888.00 2016-09-29 05:58:52.406 273 11753.67 194.88 52457.43 88888.00 2016-09-29 05:58:52.906 273 11753.66 195.02 52457.41 88888.00 2016-09-29 05:58:53.406 273 11753.66 195.08 52457.45 88888.00 2016-09-29 05:58:53.906 273 11753.66 195.14 52457.51 88888.00 2016-09-29 05:58:54.406 273 11753.67 195.23 52457.53 88888.00 2016-09-29 05:58:54.906 273 11753.66 195.30 52457.58 88888.00 2016-09-29 05:58:55.406 273 11753.59 195.37 52457.60 88888.00 2016-09-29 05:58:55.906 273 11753.56 195.39 52457.61 88888.00 2016-09-29 05:58:56.406 273 11753.50 195.39 52457.59 88888.00 2016-09-29 05:58:56.906 273 11753.41 195.42 52457.51 88888.00 2016-09-29 05:58:57.406 273 11753.24 195.42 52457.46 88888.00 2016-09-29 05:58:57.906 273 11753.17 195.35 52457.38 88888.00 2016-09-29 05:58:58.406 273 11753.01 195.29 52457.27 88888.00 2016-09-29 05:58:58.906 273 11752.92 195.30 52457.17 88888.00 2016-09-29 05:58:59.406 273 11752.87 195.33 52457.14 88888.00 2016-09-29 05:58:59.906 273 11752.84 195.28 52457.11 88888.00 2016-09-29 05:59:00.406 273 11752.92 195.20 52457.03 88888.00 2016-09-29 05:59:00.906 273 11753.04 195.21 52456.97 88888.00 2016-09-29 05:59:01.406 273 11753.13 195.23 52456.95 88888.00 2016-09-29 05:59:01.906 273 11753.19 195.27 52456.95 88888.00 2016-09-29 05:59:02.406 273 11753.28 195.33 52456.98 88888.00 2016-09-29 05:59:02.906 273 11753.35 195.38 52457.01 88888.00 2016-09-29 05:59:03.406 273 11753.45 195.43 52457.01 88888.00 2016-09-29 05:59:03.906 273 11753.48 195.47 52457.03 88888.00 2016-09-29 05:59:04.406 273 11753.53 195.49 52457.05 88888.00 2016-09-29 05:59:04.906 273 11753.63 195.51 52457.05 88888.00 2016-09-29 05:59:05.406 273 11753.74 195.49 52457.08 88888.00 2016-09-29 05:59:05.906 273 11753.79 195.48 52457.06 88888.00 2016-09-29 05:59:06.406 273 11753.81 195.47 52457.05 88888.00 2016-09-29 05:59:06.906 273 11753.84 195.39 52457.06 88888.00 2016-09-29 05:59:07.406 273 11753.85 195.37 52457.08 88888.00 2016-09-29 05:59:07.906 273 11753.81 195.30 52457.10 88888.00 2016-09-29 05:59:08.406 273 11753.76 195.27 52457.08 88888.00 2016-09-29 05:59:08.906 273 11753.74 195.26 52457.06 88888.00 2016-09-29 05:59:09.406 273 11753.77 195.30 52457.01 88888.00 2016-09-29 05:59:09.906 273 11753.83 195.36 52457.02 88888.00 2016-09-29 05:59:10.406 273 11753.94 195.40 52457.03 88888.00 2016-09-29 05:59:10.906 273 11754.09 195.52 52457.06 88888.00 2016-09-29 05:59:11.406 273 11754.20 195.64 52457.06 88888.00 2016-09-29 05:59:11.906 273 11754.32 195.80 52457.02 88888.00 2016-09-29 05:59:12.406 273 11754.47 195.89 52457.05 88888.00 2016-09-29 05:59:12.906 273 11754.55 196.00 52457.10 88888.00 2016-09-29 05:59:13.406 273 11754.56 196.14 52457.11 88888.00 2016-09-29 05:59:13.906 273 11754.51 196.19 52457.17 88888.00 2016-09-29 05:59:14.406 273 11754.46 196.28 52457.15 88888.00 2016-09-29 05:59:14.906 273 11754.47 196.34 52457.08 88888.00 2016-09-29 05:59:15.406 273 11754.45 196.43 52457.01 88888.00 2016-09-29 05:59:15.906 273 11754.37 196.54 52456.94 88888.00 2016-09-29 05:59:16.406 273 11754.22 196.65 52456.95 88888.00 2016-09-29 05:59:16.906 273 11754.07 196.72 52456.94 88888.00 2016-09-29 05:59:17.406 273 11753.94 196.74 52456.90 88888.00 2016-09-29 05:59:17.906 273 11753.80 196.71 52456.93 88888.00 2016-09-29 05:59:18.406 273 11753.70 196.63 52456.90 88888.00 2016-09-29 05:59:18.906 273 11753.65 196.54 52456.88 88888.00 2016-09-29 05:59:19.406 273 11753.56 196.44 52456.89 88888.00 2016-09-29 05:59:19.906 273 11753.54 196.34 52456.88 88888.00 2016-09-29 05:59:20.406 273 11753.54 196.23 52456.85 88888.00 2016-09-29 05:59:20.906 273 11753.54 196.13 52456.81 88888.00 2016-09-29 05:59:21.406 273 11753.60 196.07 52456.73 88888.00 2016-09-29 05:59:21.906 273 11753.62 195.97 52456.67 88888.00 2016-09-29 05:59:22.406 273 11753.68 195.88 52456.62 88888.00 2016-09-29 05:59:22.906 273 11753.79 195.85 52456.58 88888.00 2016-09-29 05:59:23.406 273 11753.93 195.86 52456.55 88888.00 2016-09-29 05:59:23.906 273 11754.04 195.89 52456.54 88888.00 2016-09-29 05:59:24.406 273 11754.16 195.97 52456.55 88888.00 2016-09-29 05:59:24.906 273 11754.31 196.09 52456.55 88888.00 2016-09-29 05:59:25.406 273 11754.48 196.17 52456.58 88888.00 2016-09-29 05:59:25.906 273 11754.65 196.28 52456.65 88888.00 2016-09-29 05:59:26.406 273 11754.73 196.38 52456.70 88888.00 2016-09-29 05:59:26.906 273 11754.70 196.50 52456.79 88888.00 2016-09-29 05:59:27.406 273 11754.66 196.58 52456.83 88888.00 2016-09-29 05:59:27.906 273 11754.65 196.64 52456.81 88888.00 2016-09-29 05:59:28.406 273 11754.55 196.66 52456.75 88888.00 2016-09-29 05:59:28.906 273 11754.40 196.72 52456.70 88888.00 2016-09-29 05:59:29.406 273 11754.31 196.72 52456.70 88888.00 2016-09-29 05:59:29.906 273 11754.30 196.66 52456.68 88888.00 2016-09-29 05:59:30.406 273 11754.35 196.66 52456.66 88888.00 2016-09-29 05:59:30.906 273 11754.50 196.73 52456.65 88888.00 2016-09-29 05:59:31.406 273 11754.74 196.79 52456.61 88888.00 2016-09-29 05:59:31.906 273 11754.94 196.92 52456.61 88888.00 2016-09-29 05:59:32.406 273 11755.14 197.03 52456.65 88888.00 2016-09-29 05:59:32.906 273 11755.35 197.08 52456.74 88888.00 2016-09-29 05:59:33.406 273 11755.44 197.16 52456.83 88888.00 2016-09-29 05:59:33.906 273 11755.44 197.24 52456.91 88888.00 2016-09-29 05:59:34.406 273 11755.45 197.24 52456.94 88888.00 2016-09-29 05:59:34.906 273 11755.37 197.19 52457.01 88888.00 2016-09-29 05:59:35.406 273 11755.28 197.24 52457.07 88888.00 2016-09-29 05:59:35.906 273 11755.20 197.25 52457.03 88888.00 2016-09-29 05:59:36.406 273 11755.10 197.21 52457.07 88888.00 2016-09-29 05:59:36.906 273 11755.01 197.15 52457.09 88888.00 2016-09-29 05:59:37.406 273 11754.99 197.13 52457.07 88888.00 2016-09-29 05:59:37.906 273 11755.00 197.13 52457.03 88888.00 2016-09-29 05:59:38.406 273 11755.05 197.15 52457.00 88888.00 2016-09-29 05:59:38.906 273 11755.11 197.22 52456.99 88888.00 2016-09-29 05:59:39.406 273 11755.18 197.37 52456.98 88888.00 2016-09-29 05:59:39.906 273 11755.18 197.46 52457.00 88888.00 2016-09-29 05:59:40.406 273 11755.18 197.54 52457.07 88888.00 2016-09-29 05:59:40.906 273 11755.15 197.66 52457.09 88888.00 2016-09-29 05:59:41.406 273 11755.09 197.77 52457.12 88888.00 2016-09-29 05:59:41.906 273 11755.03 197.77 52457.11 88888.00 2016-09-29 05:59:42.406 273 11754.95 197.74 52457.10 88888.00 2016-09-29 05:59:42.906 273 11754.86 197.75 52457.09 88888.00 2016-09-29 05:59:43.406 273 11754.83 197.84 52457.08 88888.00 2016-09-29 05:59:43.906 273 11754.88 197.90 52457.08 88888.00 2016-09-29 05:59:44.406 273 11754.97 197.95 52457.07 88888.00 2016-09-29 05:59:44.906 273 11755.05 198.03 52457.10 88888.00 2016-09-29 05:59:45.406 273 11755.19 198.09 52457.11 88888.00 2016-09-29 05:59:45.906 273 11755.27 198.12 52457.15 88888.00 2016-09-29 05:59:46.406 273 11755.30 198.17 52457.15 88888.00 2016-09-29 05:59:46.906 273 11755.30 198.16 52457.18 88888.00 2016-09-29 05:59:47.406 273 11755.30 198.12 52457.18 88888.00 2016-09-29 05:59:47.906 273 11755.26 198.16 52457.18 88888.00 2016-09-29 05:59:48.406 273 11755.28 198.13 52457.14 88888.00 2016-09-29 05:59:48.906 273 11755.33 198.03 52457.14 88888.00 2016-09-29 05:59:49.406 273 11755.36 197.97 52457.09 88888.00 2016-09-29 05:59:49.906 273 11755.34 197.95 52457.06 88888.00 2016-09-29 05:59:50.406 273 11755.30 197.90 52457.08 88888.00 2016-09-29 05:59:50.906 273 11755.27 197.85 52457.01 88888.00 2016-09-29 05:59:51.406 273 11755.25 197.79 52456.99 88888.00 2016-09-29 05:59:51.906 273 11755.23 197.73 52456.99 88888.00 2016-09-29 05:59:52.406 273 11755.21 197.66 52456.94 88888.00 2016-09-29 05:59:52.906 273 11755.21 197.61 52456.88 88888.00 2016-09-29 05:59:53.406 273 11755.20 197.61 52456.79 88888.00 2016-09-29 05:59:53.906 273 11755.19 197.68 52456.76 88888.00 2016-09-29 05:59:54.406 273 11755.17 197.68 52456.77 88888.00 2016-09-29 05:59:54.906 273 11755.05 197.72 52456.76 88888.00 2016-09-29 05:59:55.406 273 11754.94 197.79 52456.75 88888.00 2016-09-29 05:59:55.906 273 11754.85 197.81 52456.75 88888.00 2016-09-29 05:59:56.406 273 11754.74 197.84 52456.75 88888.00 2016-09-29 05:59:56.906 273 11754.57 197.85 52456.77 88888.00 2016-09-29 05:59:57.406 273 11754.41 197.83 52456.76 88888.00 2016-09-29 05:59:57.906 273 11754.31 197.84 52456.74 88888.00 2016-09-29 05:59:58.406 273 11754.29 197.81 52456.71 88888.00 2016-09-29 05:59:58.906 273 11754.26 197.75 52456.70 88888.00 2016-09-29 05:59:59.406 273 11754.24 197.71 52456.64 88888.00 2016-09-29 05:59:59.906 273 11754.21 197.64 52456.64 88888.00 2016-09-29 06:00:00.406 273 11754.23 197.54 52456.64 88888.00 2016-09-29 06:00:00.906 273 11754.22 197.48 52456.64 88888.00 2016-09-29 06:00:01.406 273 11754.22 197.42 52456.61 88888.00 2016-09-29 06:00:01.906 273 11754.26 197.34 52456.58 88888.00 2016-09-29 06:00:02.406 273 11754.30 197.29 52456.55 88888.00 2016-09-29 06:00:02.906 273 11754.39 197.30 52456.49 88888.00 2016-09-29 06:00:03.406 273 11754.39 197.36 52456.47 88888.00 2016-09-29 06:00:03.906 273 11754.40 197.35 52456.40 88888.00 2016-09-29 06:00:04.406 273 11754.38 197.34 52456.30 88888.00 2016-09-29 06:00:04.906 273 11754.37 197.34 52456.22 88888.00 2016-09-29 06:00:05.406 273 11754.36 197.39 52456.11 88888.00 2016-09-29 06:00:05.906 273 11754.35 197.46 52456.05 88888.00 2016-09-29 06:00:06.406 273 11754.46 197.54 52456.00 88888.00 2016-09-29 06:00:06.906 273 11754.53 197.61 52455.97 88888.00 2016-09-29 06:00:07.406 273 11754.58 197.66 52455.98 88888.00 2016-09-29 06:00:07.906 273 11754.65 197.72 52456.01 88888.00 2016-09-29 06:00:08.406 273 11754.73 197.81 52456.00 88888.00 2016-09-29 06:00:08.906 273 11754.79 197.93 52455.96 88888.00 2016-09-29 06:00:09.406 273 11754.83 198.10 52455.97 88888.00 2016-09-29 06:00:09.906 273 11754.83 198.23 52455.97 88888.00 2016-09-29 06:00:10.406 273 11754.86 198.32 52455.96 88888.00 2016-09-29 06:00:10.906 273 11754.89 198.48 52455.96 88888.00 2016-09-29 06:00:11.406 273 11754.80 198.61 52455.96 88888.00 2016-09-29 06:00:11.906 273 11754.70 198.67 52456.01 88888.00 2016-09-29 06:00:12.406 273 11754.62 198.68 52456.04 88888.00 2016-09-29 06:00:12.906 273 11754.46 198.70 52456.04 88888.00 2016-09-29 06:00:13.406 273 11754.37 198.67 52456.04 88888.00 2016-09-29 06:00:13.906 273 11754.35 198.63 52456.04 88888.00 2016-09-29 06:00:14.406 273 11754.22 198.63 52456.00 88888.00 2016-09-29 06:00:14.906 273 11754.18 198.61 52455.94 88888.00 2016-09-29 06:00:15.406 273 11754.10 198.63 52455.89 88888.00 2016-09-29 06:00:15.906 273 11754.00 198.66 52455.85 88888.00 2016-09-29 06:00:16.406 273 11753.94 198.67 52455.80 88888.00 2016-09-29 06:00:16.906 273 11753.92 198.70 52455.82 88888.00 2016-09-29 06:00:17.406 273 11753.92 198.72 52455.84 88888.00 2016-09-29 06:00:17.906 273 11754.01 198.75 52455.83 88888.00 2016-09-29 06:00:18.406 273 11754.11 198.75 52455.77 88888.00 2016-09-29 06:00:18.906 273 11754.15 198.77 52455.76 88888.00 2016-09-29 06:00:19.406 273 11754.20 198.79 52455.77 88888.00 2016-09-29 06:00:19.906 273 11754.24 198.79 52455.78 88888.00 2016-09-29 06:00:20.407 273 11754.29 198.80 52455.73 88888.00 2016-09-29 06:00:20.907 273 11754.36 198.77 52455.67 88888.00 2016-09-29 06:00:21.407 273 11754.35 198.72 52455.68 88888.00 2016-09-29 06:00:21.907 273 11754.27 198.65 52455.66 88888.00 2016-09-29 06:00:22.407 273 11754.15 198.55 52455.60 88888.00 2016-09-29 06:00:22.907 273 11754.04 198.46 52455.52 88888.00 2016-09-29 06:00:23.407 273 11754.05 198.40 52455.41 88888.00 2016-09-29 06:00:23.907 273 11754.14 198.34 52455.32 88888.00 2016-09-29 06:00:24.407 273 11754.22 198.37 52455.25 88888.00 2016-09-29 06:00:24.907 273 11754.36 198.41 52455.26 88888.00 2016-09-29 06:00:25.408 273 11754.44 198.46 52455.26 88888.00 2016-09-29 06:00:25.908 273 11754.46 198.50 52455.26 88888.00 2016-09-29 06:00:26.408 273 11754.44 198.52 52455.27 88888.00 2016-09-29 06:00:26.908 273 11754.40 198.52 52455.24 88888.00 2016-09-29 06:00:27.408 273 11754.38 198.52 52455.21 88888.00 2016-09-29 06:00:27.908 273 11754.31 198.57 52455.15 88888.00 2016-09-29 06:00:28.408 273 11754.24 198.61 52455.13 88888.00 2016-09-29 06:00:28.908 273 11754.22 198.63 52455.10 88888.00 2016-09-29 06:00:29.408 273 11754.13 198.65 52455.09 88888.00 2016-09-29 06:00:29.908 273 11754.06 198.59 52455.08 88888.00 2016-09-29 06:00:30.407 273 11754.00 198.58 52455.07 88888.00 2016-09-29 06:00:30.907 273 11753.94 198.49 52455.00 88888.00 2016-09-29 06:00:31.407 273 11753.94 198.42 52454.92 88888.00 2016-09-29 06:00:31.907 273 11753.93 198.41 52454.87 88888.00 2016-09-29 06:00:32.407 273 11753.94 198.39 52454.81 88888.00 2016-09-29 06:00:32.907 273 11753.91 198.40 52454.76 88888.00 2016-09-29 06:00:33.407 273 11753.85 198.40 52454.70 88888.00 2016-09-29 06:00:33.907 273 11753.86 198.34 52454.63 88888.00 2016-09-29 06:00:34.407 273 11753.89 198.31 52454.60 88888.00 2016-09-29 06:00:34.907 273 11753.95 198.36 52454.61 88888.00 2016-09-29 06:00:35.407 273 11754.13 198.41 52454.57 88888.00 2016-09-29 06:00:35.907 273 11754.33 198.48 52454.56 88888.00 2016-09-29 06:00:36.407 273 11754.50 198.63 52454.57 88888.00 2016-09-29 06:00:36.907 273 11754.74 198.80 52454.61 88888.00 2016-09-29 06:00:37.407 273 11754.99 199.03 52454.64 88888.00 2016-09-29 06:00:37.907 273 11755.17 199.29 52454.71 88888.00 2016-09-29 06:00:38.407 273 11755.40 199.63 52454.71 88888.00 2016-09-29 06:00:38.907 273 11755.47 199.92 52454.71 88888.00 2016-09-29 06:00:39.407 273 11755.40 200.21 52454.71 88888.00 2016-09-29 06:00:39.907 273 11755.30 200.37 52454.71 88888.00 2016-09-29 06:00:40.407 273 11755.17 200.43 52454.64 88888.00 2016-09-29 06:00:40.907 273 11755.03 200.46 52454.59 88888.00 2016-09-29 06:00:41.407 273 11755.02 200.46 52454.53 88888.00 2016-09-29 06:00:41.907 273 11754.99 200.45 52454.51 88888.00 2016-09-29 06:00:42.407 273 11754.98 200.42 52454.46 88888.00 2016-09-29 06:00:42.907 273 11755.01 200.43 52454.45 88888.00 2016-09-29 06:00:43.407 273 11754.99 200.44 52454.47 88888.00 2016-09-29 06:00:43.907 273 11754.93 200.45 52454.48 88888.00 2016-09-29 06:00:44.407 273 11754.92 200.41 52454.45 88888.00 2016-09-29 06:00:44.907 273 11754.91 200.33 52454.46 88888.00 2016-09-29 06:00:45.407 273 11754.95 200.31 52454.47 88888.00 2016-09-29 06:00:45.907 273 11755.09 200.22 52454.39 88888.00 2016-09-29 06:00:46.407 273 11755.23 200.17 52454.36 88888.00 2016-09-29 06:00:46.907 273 11755.42 200.11 52454.33 88888.00 2016-09-29 06:00:47.407 273 11755.65 200.05 52454.25 88888.00 2016-09-29 06:00:47.907 273 11755.90 200.03 52454.18 88888.00 2016-09-29 06:00:48.407 273 11756.03 200.03 52454.19 88888.00 2016-09-29 06:00:48.907 273 11756.08 200.10 52454.25 88888.00 2016-09-29 06:00:49.407 273 11756.12 200.13 52454.29 88888.00 2016-09-29 06:00:49.907 273 11756.07 200.10 52454.34 88888.00 2016-09-29 06:00:50.407 273 11756.02 200.07 52454.28 88888.00 2016-09-29 06:00:50.907 273 11755.99 200.06 52454.20 88888.00 2016-09-29 06:00:51.407 273 11755.95 200.03 52454.10 88888.00 2016-09-29 06:00:51.907 273 11755.87 199.98 52454.07 88888.00 2016-09-29 06:00:52.407 273 11755.84 200.00 52454.02 88888.00 2016-09-29 06:00:52.907 273 11755.86 200.05 52453.98 88888.00 2016-09-29 06:00:53.407 273 11755.88 200.06 52453.97 88888.00 2016-09-29 06:00:53.907 273 11755.89 200.07 52453.95 88888.00 2016-09-29 06:00:54.407 273 11755.90 200.05 52453.94 88888.00 2016-09-29 06:00:54.907 273 11755.90 200.04 52453.95 88888.00 2016-09-29 06:00:55.407 273 11756.02 200.08 52453.98 88888.00 2016-09-29 06:00:55.907 273 11756.09 200.11 52453.98 88888.00 2016-09-29 06:00:56.407 273 11756.22 200.15 52453.88 88888.00 2016-09-29 06:00:56.907 273 11756.23 200.15 52453.83 88888.00 2016-09-29 06:00:57.407 273 11756.21 200.11 52453.77 88888.00 2016-09-29 06:00:57.907 273 11756.16 200.04 52453.71 88888.00 2016-09-29 06:00:58.407 273 11756.09 199.97 52453.58 88888.00 2016-09-29 06:00:58.907 273 11756.06 199.98 52453.50 88888.00 2016-09-29 06:00:59.407 273 11755.97 200.04 52453.41 88888.00 2016-09-29 06:00:59.907 273 11755.86 200.08 52453.36 88888.00 2016-09-29 06:01:00.407 273 11755.77 200.12 52453.33 88888.00 2016-09-29 06:01:00.907 273 11755.70 200.16 52453.29 88888.00 2016-09-29 06:01:01.407 273 11755.63 200.23 52453.21 88888.00 2016-09-29 06:01:01.907 273 11755.50 200.29 52453.16 88888.00 2016-09-29 06:01:02.407 273 11755.37 200.30 52453.15 88888.00 2016-09-29 06:01:02.907 273 11755.33 200.29 52453.16 88888.00 2016-09-29 06:01:03.407 273 11755.40 200.23 52453.14 88888.00 2016-09-29 06:01:03.907 273 11755.46 200.23 52453.06 88888.00 2016-09-29 06:01:04.407 273 11755.45 200.27 52453.02 88888.00 2016-09-29 06:01:04.907 273 11755.46 200.26 52452.96 88888.00 2016-09-29 06:01:05.407 273 11755.47 200.32 52452.87 88888.00 2016-09-29 06:01:05.907 273 11755.43 200.32 52452.76 88888.00 2016-09-29 06:01:06.407 273 11755.40 200.24 52452.65 88888.00 2016-09-29 06:01:06.907 273 11755.42 200.23 52452.57 88888.00 2016-09-29 06:01:07.407 273 11755.49 200.24 52452.51 88888.00 2016-09-29 06:01:07.907 273 11755.58 200.23 52452.48 88888.00 2016-09-29 06:01:08.407 273 11755.71 200.29 52452.45 88888.00 2016-09-29 06:01:08.907 273 11755.87 200.35 52452.45 88888.00 2016-09-29 06:01:09.407 273 11756.02 200.40 52452.45 88888.00 2016-09-29 06:01:09.907 273 11756.14 200.43 52452.49 88888.00 2016-09-29 06:01:10.407 273 11756.31 200.45 52452.53 88888.00 2016-09-29 06:01:10.907 273 11756.41 200.46 52452.57 88888.00 2016-09-29 06:01:11.407 273 11756.53 200.49 52452.54 88888.00 2016-09-29 06:01:11.907 273 11756.68 200.55 52452.54 88888.00 2016-09-29 06:01:12.407 273 11756.81 200.59 52452.54 88888.00 2016-09-29 06:01:12.907 273 11756.93 200.56 52452.57 88888.00 2016-09-29 06:01:13.407 273 11757.03 200.62 52452.58 88888.00 2016-09-29 06:01:13.907 273 11757.13 200.66 52452.61 88888.00 2016-09-29 06:01:14.407 273 11757.19 200.71 52452.68 88888.00 2016-09-29 06:01:14.907 273 11757.14 200.73 52452.74 88888.00 2016-09-29 06:01:15.407 273 11757.08 200.74 52452.72 88888.00 2016-09-29 06:01:15.907 273 11756.99 200.82 52452.72 88888.00 2016-09-29 06:01:16.407 273 11756.85 200.84 52452.72 88888.00 2016-09-29 06:01:16.907 273 11756.73 200.86 52452.72 88888.00 2016-09-29 06:01:17.407 273 11756.64 200.80 52452.71 88888.00 2016-09-29 06:01:17.907 273 11756.68 200.85 52452.75 88888.00 2016-09-29 06:01:18.407 273 11756.82 200.93 52452.78 88888.00 2016-09-29 06:01:18.907 273 11757.02 201.11 52452.82 88888.00 2016-09-29 06:01:19.407 273 11757.23 201.28 52452.78 88888.00 2016-09-29 06:01:19.907 273 11757.31 201.49 52452.74 88888.00 2016-09-29 06:01:20.407 273 11757.35 201.60 52452.71 88888.00 2016-09-29 06:01:20.907 273 11757.30 201.66 52452.68 88888.00 2016-09-29 06:01:21.407 273 11757.22 201.75 52452.66 88888.00 2016-09-29 06:01:21.907 273 11757.18 201.88 52452.59 88888.00 2016-09-29 06:01:22.407 273 11757.16 201.98 52452.59 88888.00 2016-09-29 06:01:22.907 273 11757.14 202.02 52452.56 88888.00 2016-09-29 06:01:23.407 273 11757.13 202.14 52452.53 88888.00 2016-09-29 06:01:23.907 273 11757.13 202.17 52452.43 88888.00 2016-09-29 06:01:24.407 273 11757.17 202.15 52452.38 88888.00 2016-09-29 06:01:24.907 273 11757.14 202.16 52452.33 88888.00 2016-09-29 06:01:25.407 273 11757.16 202.06 52452.31 88888.00 2016-09-29 06:01:25.907 273 11757.18 201.97 52452.25 88888.00 2016-09-29 06:01:26.407 273 11757.19 201.85 52452.15 88888.00 2016-09-29 06:01:26.907 273 11757.11 201.80 52452.15 88888.00 2016-09-29 06:01:27.407 273 11757.10 201.77 52452.13 88888.00 2016-09-29 06:01:27.907 273 11757.12 201.72 52452.08 88888.00 2016-09-29 06:01:28.407 273 11757.07 201.68 52452.07 88888.00 2016-09-29 06:01:28.907 273 11756.99 201.57 52452.03 88888.00 2016-09-29 06:01:29.407 273 11756.92 201.50 52451.99 88888.00 2016-09-29 06:01:29.907 273 11756.84 201.42 52451.92 88888.00 2016-09-29 06:01:30.407 273 11756.79 201.34 52451.82 88888.00 2016-09-29 06:01:30.907 273 11756.79 201.29 52451.80 88888.00 2016-09-29 06:01:31.407 273 11756.92 201.14 52451.74 88888.00 2016-09-29 06:01:31.907 273 11757.00 201.02 52451.71 88888.00 2016-09-29 06:01:32.407 273 11757.14 200.99 52451.68 88888.00 2016-09-29 06:01:32.907 273 11757.34 200.98 52451.65 88888.00 2016-09-29 06:01:33.407 273 11757.49 201.03 52451.69 88888.00 2016-09-29 06:01:33.907 273 11757.65 201.08 52451.72 88888.00 2016-09-29 06:01:34.407 273 11757.80 201.10 52451.74 88888.00 2016-09-29 06:01:34.907 273 11757.93 201.15 52451.79 88888.00 2016-09-29 06:01:35.407 273 11758.05 201.14 52451.79 88888.00 2016-09-29 06:01:35.907 273 11758.17 201.17 52451.79 88888.00 2016-09-29 06:01:36.407 273 11758.24 201.22 52451.84 88888.00 2016-09-29 06:01:36.907 273 11758.37 201.26 52451.95 88888.00 2016-09-29 06:01:37.407 273 11758.50 201.28 52451.99 88888.00 2016-09-29 06:01:37.907 273 11758.63 201.32 52452.00 88888.00 2016-09-29 06:01:38.407 273 11758.76 201.40 52451.98 88888.00 2016-09-29 06:01:38.907 273 11758.86 201.48 52451.98 88888.00 2016-09-29 06:01:39.407 273 11758.91 201.58 52452.04 88888.00 2016-09-29 06:01:39.907 273 11758.83 201.69 52452.15 88888.00 2016-09-29 06:01:40.407 273 11758.69 201.75 52452.22 88888.00 2016-09-29 06:01:40.907 273 11758.51 201.76 52452.23 88888.00 2016-09-29 06:01:41.407 273 11758.33 201.76 52452.24 88888.00 2016-09-29 06:01:41.907 273 11758.15 201.75 52452.24 88888.00 2016-09-29 06:01:42.407 273 11758.02 201.81 52452.21 88888.00 2016-09-29 06:01:42.907 273 11758.10 201.88 52452.13 88888.00 2016-09-29 06:01:43.407 273 11758.22 201.95 52452.07 88888.00 2016-09-29 06:01:43.907 273 11758.35 202.07 52452.05 88888.00 2016-09-29 06:01:44.407 273 11758.39 202.19 52452.01 88888.00 2016-09-29 06:01:44.907 273 11758.45 202.28 52452.01 88888.00 2016-09-29 06:01:45.407 273 11758.43 202.34 52452.04 88888.00 2016-09-29 06:01:45.907 273 11758.39 202.36 52452.09 88888.00 2016-09-29 06:01:46.407 273 11758.32 202.33 52452.09 88888.00 2016-09-29 06:01:46.907 273 11758.21 202.33 52452.07 88888.00 2016-09-29 06:01:47.407 273 11758.08 202.27 52452.07 88888.00 2016-09-29 06:01:47.907 273 11757.95 202.23 52452.04 88888.00 2016-09-29 06:01:48.407 273 11757.89 202.15 52452.04 88888.00 2016-09-29 06:01:48.907 273 11757.77 202.12 52452.06 88888.00 2016-09-29 06:01:49.407 273 11757.66 202.07 52452.06 88888.00 2016-09-29 06:01:49.907 273 11757.62 201.98 52452.07 88888.00 2016-09-29 06:01:50.407 273 11757.63 201.89 52452.06 88888.00 2016-09-29 06:01:50.907 273 11757.58 201.86 52452.05 88888.00 2016-09-29 06:01:51.407 273 11757.66 201.82 52452.05 88888.00 2016-09-29 06:01:51.907 273 11757.86 201.89 52452.04 88888.00 2016-09-29 06:01:52.407 273 11758.09 201.95 52452.01 88888.00 2016-09-29 06:01:52.907 273 11758.31 202.04 52451.96 88888.00 2016-09-29 06:01:53.407 273 11758.43 202.23 52451.95 88888.00 2016-09-29 06:01:53.907 273 11758.48 202.46 52451.96 88888.00 2016-09-29 06:01:54.407 273 11758.44 202.69 52451.92 88888.00 2016-09-29 06:01:54.907 273 11758.33 202.87 52451.97 88888.00 2016-09-29 06:01:55.407 273 11758.12 203.01 52452.01 88888.00 2016-09-29 06:01:55.907 273 11757.96 203.10 52451.99 88888.00 2016-09-29 06:01:56.407 273 11757.74 203.12 52452.00 88888.00 2016-09-29 06:01:56.907 273 11757.66 203.14 52452.00 88888.00 2016-09-29 06:01:57.407 273 11757.63 203.15 52452.03 88888.00 2016-09-29 06:01:57.907 273 11757.62 203.14 52452.01 88888.00 2016-09-29 06:01:58.407 273 11757.61 203.11 52452.04 88888.00 2016-09-29 06:01:58.907 273 11757.63 203.08 52452.03 88888.00 2016-09-29 06:01:59.407 273 11757.65 203.06 52452.01 88888.00 2016-09-29 06:01:59.907 273 11757.78 203.05 52451.97 88888.00 2016-09-29 06:02:00.407 273 11757.87 203.07 52451.96 88888.00 2016-09-29 06:02:00.907 273 11757.96 203.11 52451.95 88888.00 2016-09-29 06:02:01.407 273 11758.10 203.13 52451.90 88888.00 2016-09-29 06:02:01.907 273 11758.19 203.14 52451.91 88888.00 2016-09-29 06:02:02.407 273 11758.26 203.11 52451.86 88888.00 2016-09-29 06:02:02.907 273 11758.34 203.12 52451.82 88888.00 2016-09-29 06:02:03.407 273 11758.31 203.12 52451.82 88888.00 2016-09-29 06:02:03.907 273 11758.30 203.13 52451.80 88888.00 2016-09-29 06:02:04.407 273 11758.28 203.07 52451.79 88888.00 2016-09-29 06:02:04.907 273 11758.26 203.05 52451.79 88888.00 2016-09-29 06:02:05.407 273 11758.23 202.99 52451.78 88888.00 2016-09-29 06:02:05.907 273 11758.23 202.96 52451.74 88888.00 2016-09-29 06:02:06.407 273 11758.24 202.93 52451.70 88888.00 2016-09-29 06:02:06.907 273 11758.25 202.91 52451.65 88888.00 2016-09-29 06:02:07.407 273 11758.19 202.82 52451.62 88888.00 2016-09-29 06:02:07.907 273 11758.16 202.73 52451.60 88888.00 2016-09-29 06:02:08.407 273 11758.13 202.63 52451.55 88888.00 2016-09-29 06:02:08.907 273 11758.08 202.57 52451.55 88888.00 2016-09-29 06:02:09.407 273 11758.10 202.55 52451.54 88888.00 2016-09-29 06:02:09.907 273 11758.08 202.52 52451.52 88888.00 2016-09-29 06:02:10.407 273 11758.02 202.52 52451.50 88888.00 2016-09-29 06:02:10.907 273 11758.04 202.55 52451.47 88888.00 2016-09-29 06:02:11.407 273 11758.04 202.68 52451.48 88888.00 2016-09-29 06:02:11.907 273 11758.01 202.78 52451.40 88888.00 2016-09-29 06:02:12.407 273 11757.86 202.86 52451.29 88888.00 2016-09-29 06:02:12.907 273 11757.58 202.84 52451.17 88888.00 2016-09-29 06:02:13.407 273 11757.36 202.79 52451.10 88888.00 2016-09-29 06:02:13.907 273 11757.20 202.79 52451.01 88888.00 2016-09-29 06:02:14.407 273 11757.07 202.85 52450.91 88888.00 2016-09-29 06:02:14.907 273 11757.01 202.83 52450.83 88888.00 2016-09-29 06:02:15.407 273 11757.00 202.76 52450.78 88888.00 2016-09-29 06:02:15.907 273 11757.10 202.70 52450.71 88888.00 2016-09-29 06:02:16.407 273 11757.21 202.67 52450.67 88888.00 2016-09-29 06:02:16.907 273 11757.35 202.72 52450.59 88888.00 2016-09-29 06:02:17.407 273 11757.49 202.79 52450.63 88888.00 2016-09-29 06:02:17.907 273 11757.63 202.83 52450.67 88888.00 2016-09-29 06:02:18.407 273 11757.77 202.86 52450.66 88888.00 2016-09-29 06:02:18.907 273 11757.92 202.87 52450.64 88888.00 2016-09-29 06:02:19.407 273 11758.01 202.88 52450.65 88888.00 2016-09-29 06:02:19.907 273 11758.10 202.92 52450.68 88888.00 2016-09-29 06:02:20.407 273 11758.28 202.91 52450.67 88888.00 2016-09-29 06:02:20.907 273 11758.43 202.89 52450.69 88888.00 2016-09-29 06:02:21.407 273 11758.53 202.92 52450.73 88888.00 2016-09-29 06:02:21.907 273 11758.65 202.99 52450.75 88888.00 2016-09-29 06:02:22.407 273 11758.80 203.06 52450.76 88888.00 2016-09-29 06:02:22.907 273 11758.97 203.16 52450.77 88888.00 2016-09-29 06:02:23.407 273 11759.15 203.31 52450.81 88888.00 2016-09-29 06:02:23.907 273 11759.36 203.47 52450.82 88888.00 2016-09-29 06:02:24.407 273 11759.50 203.62 52450.84 88888.00 2016-09-29 06:02:24.907 273 11759.57 203.81 52450.84 88888.00 2016-09-29 06:02:25.407 273 11759.51 203.96 52450.84 88888.00 2016-09-29 06:02:25.907 273 11759.39 204.09 52450.81 88888.00 2016-09-29 06:02:26.407 273 11759.18 204.12 52450.81 88888.00 2016-09-29 06:02:26.907 273 11758.97 204.09 52450.86 88888.00 2016-09-29 06:02:27.407 273 11758.86 204.03 52450.81 88888.00 2016-09-29 06:02:27.907 273 11758.80 203.98 52450.74 88888.00 2016-09-29 06:02:28.407 273 11758.76 203.93 52450.72 88888.00 2016-09-29 06:02:28.907 273 11758.74 203.90 52450.63 88888.00 2016-09-29 06:02:29.407 273 11758.63 203.94 52450.56 88888.00 2016-09-29 06:02:29.907 273 11758.54 203.93 52450.50 88888.00 2016-09-29 06:02:30.407 273 11758.44 203.94 52450.45 88888.00 2016-09-29 06:02:30.907 273 11758.39 204.03 52450.47 88888.00 2016-09-29 06:02:31.407 273 11758.44 204.10 52450.47 88888.00 2016-09-29 06:02:31.907 273 11758.60 204.14 52450.40 88888.00 2016-09-29 06:02:32.407 273 11758.84 204.23 52450.34 88888.00 2016-09-29 06:02:32.907 273 11759.06 204.32 52450.29 88888.00 2016-09-29 06:02:33.407 273 11759.14 204.41 52450.33 88888.00 2016-09-29 06:02:33.907 273 11759.28 204.52 52450.32 88888.00 2016-09-29 06:02:34.407 273 11759.40 204.58 52450.34 88888.00 2016-09-29 06:02:34.907 273 11759.46 204.67 52450.34 88888.00 2016-09-29 06:02:35.407 273 11759.48 204.75 52450.41 88888.00 2016-09-29 06:02:35.907 273 11759.48 204.75 52450.39 88888.00 2016-09-29 06:02:36.407 273 11759.51 204.73 52450.37 88888.00 2016-09-29 06:02:36.907 273 11759.50 204.67 52450.32 88888.00 2016-09-29 06:02:37.407 273 11759.50 204.62 52450.28 88888.00 2016-09-29 06:02:37.907 273 11759.48 204.57 52450.23 88888.00 2016-09-29 06:02:38.407 273 11759.51 204.48 52450.21 88888.00 2016-09-29 06:02:38.907 273 11759.58 204.46 52450.15 88888.00 2016-09-29 06:02:39.407 273 11759.71 204.47 52450.12 88888.00 2016-09-29 06:02:39.907 273 11759.85 204.50 52450.14 88888.00 2016-09-29 06:02:40.407 273 11759.94 204.53 52450.15 88888.00 2016-09-29 06:02:40.907 273 11760.14 204.66 52450.20 88888.00 2016-09-29 06:02:41.407 273 11760.36 204.73 52450.19 88888.00 2016-09-29 06:02:41.907 273 11760.54 204.83 52450.16 88888.00 2016-09-29 06:02:42.407 273 11760.70 205.01 52450.19 88888.00 2016-09-29 06:02:42.907 273 11760.74 205.11 52450.16 88888.00 2016-09-29 06:02:43.407 273 11760.70 205.17 52450.19 88888.00 2016-09-29 06:02:43.907 273 11760.67 205.25 52450.22 88888.00 2016-09-29 06:02:44.407 273 11760.55 205.33 52450.23 88888.00 2016-09-29 06:02:44.907 273 11760.44 205.37 52450.21 88888.00 2016-09-29 06:02:45.407 273 11760.32 205.46 52450.15 88888.00 2016-09-29 06:02:45.907 273 11760.25 205.43 52450.15 88888.00 2016-09-29 06:02:46.407 273 11760.20 205.40 52450.14 88888.00 2016-09-29 06:02:46.907 273 11760.14 205.43 52450.12 88888.00 2016-09-29 06:02:47.407 273 11760.14 205.36 52450.13 88888.00 2016-09-29 06:02:47.907 273 11760.15 205.30 52450.13 88888.00 2016-09-29 06:02:48.407 273 11760.12 205.29 52450.13 88888.00 2016-09-29 06:02:48.907 273 11760.12 205.30 52450.11 88888.00 2016-09-29 06:02:49.407 273 11760.15 205.28 52450.07 88888.00 2016-09-29 06:02:49.907 273 11760.15 205.22 52450.03 88888.00 2016-09-29 06:02:50.407 273 11760.16 205.21 52449.99 88888.00 2016-09-29 06:02:50.907 273 11760.19 205.25 52450.01 88888.00 2016-09-29 06:02:51.407 273 11760.26 205.28 52449.97 88888.00 2016-09-29 06:02:51.907 273 11760.33 205.33 52449.95 88888.00 2016-09-29 06:02:52.407 273 11760.42 205.41 52449.92 88888.00 2016-09-29 06:02:52.907 273 11760.43 205.47 52449.88 88888.00 2016-09-29 06:02:53.407 273 11760.34 205.57 52449.89 88888.00 2016-09-29 06:02:53.907 273 11760.14 205.66 52449.83 88888.00 2016-09-29 06:02:54.407 273 11759.84 205.67 52449.71 88888.00 2016-09-29 06:02:54.907 273 11759.70 205.62 52449.61 88888.00 2016-09-29 06:02:55.407 273 11759.71 205.50 52449.52 88888.00 2016-09-29 06:02:55.907 273 11759.82 205.48 52449.48 88888.00 2016-09-29 06:02:56.407 273 11760.03 205.51 52449.39 88888.00 2016-09-29 06:02:56.907 273 11760.28 205.55 52449.37 88888.00 2016-09-29 06:02:57.407 273 11760.53 205.58 52449.35 88888.00 2016-09-29 06:02:57.907 273 11760.76 205.67 52449.37 88888.00 2016-09-29 06:02:58.407 273 11761.03 205.75 52449.39 88888.00 2016-09-29 06:02:58.907 273 11761.23 205.78 52449.40 88888.00 2016-09-29 06:02:59.407 273 11761.35 205.84 52449.39 88888.00 2016-09-29 06:02:59.907 273 11761.56 205.92 52449.40 88888.00 2016-09-29 06:03:00.407 273 11761.75 206.07 52449.48 88888.00 2016-09-29 06:03:00.907 273 11761.88 206.18 52449.51 88888.00 2016-09-29 06:03:01.407 273 11762.01 206.21 52449.53 88888.00 2016-09-29 06:03:01.907 273 11762.10 206.23 52449.58 88888.00 2016-09-29 06:03:02.407 273 11762.16 206.28 52449.59 88888.00 2016-09-29 06:03:02.907 273 11762.19 206.33 52449.55 88888.00 2016-09-29 06:03:03.407 273 11762.21 206.31 52449.54 88888.00 2016-09-29 06:03:03.907 273 11762.18 206.31 52449.57 88888.00 2016-09-29 06:03:04.407 273 11762.28 206.34 52449.51 88888.00 2016-09-29 06:03:04.907 273 11762.43 206.32 52449.46 88888.00 2016-09-29 06:03:05.408 273 11762.47 206.31 52449.41 88888.00 2016-09-29 06:03:05.908 273 11762.47 206.25 52449.39 88888.00 2016-09-29 06:03:06.408 273 11762.46 206.17 52449.41 88888.00 2016-09-29 06:03:06.908 273 11762.44 206.14 52449.45 88888.00 2016-09-29 06:03:07.408 273 11762.52 206.08 52449.36 88888.00 2016-09-29 06:03:07.908 273 11762.73 206.01 52449.27 88888.00 2016-09-29 06:03:08.408 273 11762.81 205.94 52449.22 88888.00 2016-09-29 06:03:08.908 273 11762.89 205.94 52449.21 88888.00 2016-09-29 06:03:09.408 273 11763.01 205.91 52449.17 88888.00 2016-09-29 06:03:09.908 273 11763.12 205.88 52449.18 88888.00 2016-09-29 06:03:10.408 273 11763.23 205.79 52449.16 88888.00 2016-09-29 06:03:10.908 273 11763.28 205.73 52449.15 88888.00 2016-09-29 06:03:11.408 273 11763.35 205.70 52449.12 88888.00 2016-09-29 06:03:11.908 273 11763.41 205.69 52449.12 88888.00 2016-09-29 06:03:12.408 273 11763.45 205.63 52449.15 88888.00 2016-09-29 06:03:12.908 273 11763.56 205.53 52449.14 88888.00 2016-09-29 06:03:13.408 273 11763.62 205.51 52449.12 88888.00 2016-09-29 06:03:13.908 273 11763.70 205.53 52449.08 88888.00 2016-09-29 06:03:14.408 273 11763.79 205.55 52449.04 88888.00 2016-09-29 06:03:14.908 273 11763.83 205.53 52449.00 88888.00 2016-09-29 06:03:15.408 273 11763.79 205.55 52448.98 88888.00 2016-09-29 06:03:15.908 273 11763.68 205.55 52448.97 88888.00 2016-09-29 06:03:16.408 273 11763.61 205.45 52448.92 88888.00 2016-09-29 06:03:16.908 273 11763.59 205.46 52448.88 88888.00 2016-09-29 06:03:17.408 273 11763.56 205.47 52448.88 88888.00 2016-09-29 06:03:17.908 273 11763.50 205.49 52448.90 88888.00 2016-09-29 06:03:18.408 273 11763.49 205.51 52448.95 88888.00 2016-09-29 06:03:18.908 273 11763.40 205.58 52449.01 88888.00 2016-09-29 06:03:19.408 273 11763.60 205.58 52448.92 88888.00 2016-09-29 06:03:19.908 273 11763.75 205.59 52448.95 88888.00 2016-09-29 06:03:20.408 273 11763.91 205.60 52448.97 88888.00 2016-09-29 06:03:20.908 273 11764.05 205.67 52448.98 88888.00 2016-09-29 06:03:21.408 273 11764.15 205.73 52449.01 88888.00 2016-09-29 06:03:21.908 273 11764.30 205.83 52449.01 88888.00 2016-09-29 06:03:22.408 273 11764.36 205.88 52449.05 88888.00 2016-09-29 06:03:22.908 273 11764.45 205.98 52449.08 88888.00 2016-09-29 06:03:23.408 273 11764.58 206.04 52449.07 88888.00 2016-09-29 06:03:23.908 273 11764.72 206.14 52449.13 88888.00 2016-09-29 06:03:24.408 273 11764.76 206.25 52449.18 88888.00 2016-09-29 06:03:24.908 273 11764.82 206.33 52449.23 88888.00 2016-09-29 06:03:25.408 273 11764.97 206.41 52449.31 88888.00 2016-09-29 06:03:25.908 273 11765.02 206.51 52449.39 88888.00 2016-09-29 06:03:26.408 273 11765.02 206.56 52449.43 88888.00 2016-09-29 06:03:26.908 273 11765.05 206.66 52449.41 88888.00 2016-09-29 06:03:27.408 273 11765.02 206.79 52449.39 88888.00 2016-09-29 06:03:27.908 273 11764.92 206.82 52449.41 88888.00 2016-09-29 06:03:28.408 273 11764.90 206.81 52449.43 88888.00 2016-09-29 06:03:28.908 273 11764.84 206.82 52449.42 88888.00 2016-09-29 06:03:29.408 273 11764.76 206.80 52449.44 88888.00 2016-09-29 06:03:29.908 273 11764.71 206.76 52449.42 88888.00 2016-09-29 06:03:30.408 273 11764.65 206.75 52449.42 88888.00 2016-09-29 06:03:30.908 273 11764.57 206.73 52449.46 88888.00 2016-09-29 06:03:31.408 273 11764.53 206.71 52449.48 88888.00 2016-09-29 06:03:31.908 273 11764.42 206.67 52449.44 88888.00 2016-09-29 06:03:32.408 273 11764.29 206.59 52449.43 88888.00 2016-09-29 06:03:32.908 273 11764.19 206.47 52449.42 88888.00 2016-09-29 06:03:33.408 273 11764.06 206.42 52449.39 88888.00 2016-09-29 06:03:33.908 273 11764.00 206.36 52449.35 88888.00 2016-09-29 06:03:34.408 273 11764.02 206.36 52449.30 88888.00 2016-09-29 06:03:34.908 273 11764.07 206.41 52449.26 88888.00 2016-09-29 06:03:35.408 273 11764.22 206.40 52449.23 88888.00 2016-09-29 06:03:35.908 273 11764.32 206.41 52449.25 88888.00 2016-09-29 06:03:36.408 273 11764.50 206.47 52449.26 88888.00 2016-09-29 06:03:36.908 273 11764.70 206.57 52449.27 88888.00 2016-09-29 06:03:37.408 273 11764.82 206.66 52449.27 88888.00 2016-09-29 06:03:37.908 273 11764.93 206.75 52449.26 88888.00 2016-09-29 06:03:38.408 273 11765.02 206.79 52449.22 88888.00 2016-09-29 06:03:38.908 273 11765.02 206.85 52449.18 88888.00 2016-09-29 06:03:39.408 273 11764.98 206.88 52449.18 88888.00 2016-09-29 06:03:39.908 273 11764.86 206.83 52449.22 88888.00 2016-09-29 06:03:40.408 273 11764.72 206.74 52449.23 88888.00 2016-09-29 06:03:40.908 273 11764.64 206.65 52449.22 88888.00 2016-09-29 06:03:41.408 273 11764.53 206.62 52449.19 88888.00 2016-09-29 06:03:41.908 273 11764.51 206.62 52449.10 88888.00 2016-09-29 06:03:42.408 273 11764.56 206.57 52449.05 88888.00 2016-09-29 06:03:42.908 273 11764.62 206.53 52449.05 88888.00 2016-09-29 06:03:43.408 273 11764.71 206.55 52449.00 88888.00 2016-09-29 06:03:43.908 273 11764.77 206.59 52448.93 88888.00 2016-09-29 06:03:44.408 273 11764.83 206.61 52448.95 88888.00 2016-09-29 06:03:44.908 273 11764.98 206.63 52448.92 88888.00 2016-09-29 06:03:45.408 273 11765.07 206.69 52448.87 88888.00 2016-09-29 06:03:45.908 273 11765.11 206.70 52448.86 88888.00 2016-09-29 06:03:46.408 273 11765.15 206.69 52448.84 88888.00 2016-09-29 06:03:46.908 273 11765.10 206.66 52448.81 88888.00 2016-09-29 06:03:47.408 273 11765.02 206.59 52448.77 88888.00 2016-09-29 06:03:47.908 273 11764.98 206.44 52448.71 88888.00 2016-09-29 06:03:48.408 273 11764.99 206.36 52448.64 88888.00 2016-09-29 06:03:48.908 273 11764.95 206.36 52448.62 88888.00 2016-09-29 06:03:49.408 273 11764.85 206.40 52448.60 88888.00 2016-09-29 06:03:49.908 273 11764.89 206.45 52448.56 88888.00 2016-09-29 06:03:50.408 273 11764.94 206.45 52448.57 88888.00 2016-09-29 06:03:50.908 273 11764.93 206.46 52448.57 88888.00 2016-09-29 06:03:51.408 273 11764.90 206.51 52448.60 88888.00 2016-09-29 06:03:51.908 273 11764.84 206.51 52448.62 88888.00 2016-09-29 06:03:52.408 273 11764.80 206.45 52448.60 88888.00 2016-09-29 06:03:52.908 273 11764.67 206.37 52448.56 88888.00 2016-09-29 06:03:53.408 273 11764.57 206.26 52448.53 88888.00 2016-09-29 06:03:53.908 273 11764.51 206.21 52448.51 88888.00 2016-09-29 06:03:54.408 273 11764.47 206.13 52448.48 88888.00 2016-09-29 06:03:54.908 273 11764.49 206.06 52448.46 88888.00 2016-09-29 06:03:55.408 273 11764.45 206.04 52448.44 88888.00 2016-09-29 06:03:55.908 273 11764.49 206.04 52448.40 88888.00 2016-09-29 06:03:56.408 273 11764.55 206.02 52448.42 88888.00 2016-09-29 06:03:56.908 273 11764.71 206.06 52448.42 88888.00 2016-09-29 06:03:57.408 273 11764.88 206.07 52448.39 88888.00 2016-09-29 06:03:57.908 273 11765.00 206.09 52448.34 88888.00 2016-09-29 06:03:58.408 273 11765.05 206.11 52448.27 88888.00 2016-09-29 06:03:58.908 273 11765.02 206.13 52448.21 88888.00 2016-09-29 06:03:59.408 273 11765.02 206.15 52448.21 88888.00 2016-09-29 06:03:59.908 273 11765.01 206.15 52448.21 88888.00 2016-09-29 06:04:00.408 273 11765.01 206.25 52448.19 88888.00 2016-09-29 06:04:00.908 273 11765.02 206.26 52448.13 88888.00 2016-09-29 06:04:01.408 273 11764.98 206.22 52448.16 88888.00 2016-09-29 06:04:01.908 273 11765.03 206.17 52448.12 88888.00 2016-09-29 06:04:02.408 273 11765.01 206.17 52448.14 88888.00 2016-09-29 06:04:02.908 273 11764.98 206.22 52448.13 88888.00 2016-09-29 06:04:03.408 273 11764.97 206.17 52448.09 88888.00 2016-09-29 06:04:03.908 273 11765.00 206.14 52448.07 88888.00 2016-09-29 06:04:04.408 273 11764.98 206.17 52448.11 88888.00 2016-09-29 06:04:04.908 273 11765.00 206.26 52448.09 88888.00 2016-09-29 06:04:05.408 273 11765.03 206.28 52448.05 88888.00 2016-09-29 06:04:05.908 273 11765.07 206.31 52448.05 88888.00 2016-09-29 06:04:06.408 273 11765.07 206.40 52448.08 88888.00 2016-09-29 06:04:06.908 273 11765.17 206.42 52448.09 88888.00 2016-09-29 06:04:07.408 273 11765.19 206.38 52448.14 88888.00 2016-09-29 06:04:07.908 273 11765.27 206.44 52448.11 88888.00 2016-09-29 06:04:08.408 273 11765.33 206.46 52448.09 88888.00 2016-09-29 06:04:08.908 273 11765.38 206.43 52448.08 88888.00 2016-09-29 06:04:09.408 273 11765.44 206.38 52448.05 88888.00 2016-09-29 06:04:09.908 273 11765.47 206.38 52448.02 88888.00 2016-09-29 06:04:10.408 273 11765.55 206.44 52447.99 88888.00 2016-09-29 06:04:10.908 273 11765.62 206.41 52447.99 88888.00 2016-09-29 06:04:11.408 273 11765.72 206.42 52448.01 88888.00 2016-09-29 06:04:11.908 273 11765.86 206.38 52447.99 88888.00 2016-09-29 06:04:12.408 273 11766.02 206.36 52447.94 88888.00 2016-09-29 06:04:12.908 273 11766.14 206.35 52447.94 88888.00 2016-09-29 06:04:13.408 273 11766.30 206.35 52447.91 88888.00 2016-09-29 06:04:13.908 273 11766.46 206.41 52447.91 88888.00 2016-09-29 06:04:14.408 273 11766.64 206.46 52447.95 88888.00 2016-09-29 06:04:14.908 273 11766.81 206.54 52447.99 88888.00 2016-09-29 06:04:15.408 273 11766.90 206.65 52448.05 88888.00 2016-09-29 06:04:15.908 273 11766.99 206.75 52448.09 88888.00 2016-09-29 06:04:16.408 273 11767.12 206.84 52448.13 88888.00 2016-09-29 06:04:16.908 273 11767.22 206.88 52448.17 88888.00 2016-09-29 06:04:17.408 273 11767.20 206.91 52448.20 88888.00 2016-09-29 06:04:17.908 273 11767.14 206.93 52448.20 88888.00 2016-09-29 06:04:18.408 273 11767.10 206.91 52448.21 88888.00 2016-09-29 06:04:18.908 273 11766.99 206.86 52448.28 88888.00 2016-09-29 06:04:19.408 273 11766.96 206.76 52448.29 88888.00 2016-09-29 06:04:19.908 273 11767.00 206.73 52448.24 88888.00 2016-09-29 06:04:20.408 273 11766.98 206.70 52448.27 88888.00 2016-09-29 06:04:20.908 273 11766.95 206.74 52448.31 88888.00 2016-09-29 06:04:21.408 273 11766.93 206.80 52448.35 88888.00 2016-09-29 06:04:21.908 273 11766.95 206.81 52448.37 88888.00 2016-09-29 06:04:22.408 273 11766.94 206.86 52448.39 88888.00 2016-09-29 06:04:22.908 273 11766.83 206.92 52448.43 88888.00 2016-09-29 06:04:23.408 273 11766.83 206.91 52448.37 88888.00 2016-09-29 06:04:23.908 273 11766.90 206.89 52448.29 88888.00 2016-09-29 06:04:24.408 273 11766.91 206.86 52448.22 88888.00 2016-09-29 06:04:24.908 273 11766.90 206.86 52448.19 88888.00 2016-09-29 06:04:25.408 273 11766.83 206.83 52448.19 88888.00 2016-09-29 06:04:25.908 273 11766.81 206.83 52448.21 88888.00 2016-09-29 06:04:26.408 273 11766.83 206.86 52448.28 88888.00 2016-09-29 06:04:26.908 273 11766.86 206.90 52448.31 88888.00 2016-09-29 06:04:27.408 273 11766.87 206.99 52448.36 88888.00 2016-09-29 06:04:27.908 273 11766.93 207.12 52448.39 88888.00 2016-09-29 06:04:28.408 273 11766.98 207.23 52448.43 88888.00 2016-09-29 06:04:28.908 273 11767.23 207.34 52448.40 88888.00 2016-09-29 06:04:29.408 273 11767.47 207.44 52448.39 88888.00 2016-09-29 06:04:29.908 273 11767.58 207.54 52448.44 88888.00 2016-09-29 06:04:30.408 273 11767.66 207.70 52448.47 88888.00 2016-09-29 06:04:30.908 273 11767.74 207.81 52448.45 88888.00 2016-09-29 06:04:31.408 273 11767.77 207.86 52448.47 88888.00 2016-09-29 06:04:31.908 273 11767.84 207.83 52448.47 88888.00 2016-09-29 06:04:32.408 273 11767.82 207.87 52448.45 88888.00 2016-09-29 06:04:32.908 273 11767.80 207.86 52448.44 88888.00 2016-09-29 06:04:33.408 273 11767.83 207.86 52448.47 88888.00 2016-09-29 06:04:33.908 273 11767.86 207.83 52448.52 88888.00 2016-09-29 06:04:34.408 273 11767.84 207.79 52448.55 88888.00 2016-09-29 06:04:34.908 273 11767.87 207.79 52448.54 88888.00 2016-09-29 06:04:35.408 273 11767.95 207.81 52448.48 88888.00 2016-09-29 06:04:35.908 273 11767.99 207.85 52448.46 88888.00 2016-09-29 06:04:36.408 273 11767.96 207.83 52448.44 88888.00 2016-09-29 06:04:36.908 273 11767.98 207.86 52448.45 88888.00 2016-09-29 06:04:37.408 273 11768.02 207.90 52448.47 88888.00 2016-09-29 06:04:37.908 273 11768.00 207.90 52448.47 88888.00 2016-09-29 06:04:38.408 273 11767.97 207.87 52448.43 88888.00 2016-09-29 06:04:38.908 273 11767.91 207.89 52448.39 88888.00 2016-09-29 06:04:39.408 273 11767.87 207.89 52448.37 88888.00 2016-09-29 06:04:39.908 273 11767.82 207.91 52448.34 88888.00 2016-09-29 06:04:40.408 273 11767.72 207.89 52448.28 88888.00 2016-09-29 06:04:40.908 273 11767.61 207.86 52448.22 88888.00 2016-09-29 06:04:41.408 273 11767.52 207.80 52448.21 88888.00 2016-09-29 06:04:41.908 273 11767.43 207.77 52448.21 88888.00 2016-09-29 06:04:42.408 273 11767.42 207.68 52448.13 88888.00 2016-09-29 06:04:42.908 273 11767.45 207.56 52448.05 88888.00 2016-09-29 06:04:43.408 273 11767.43 207.51 52448.07 88888.00 2016-09-29 06:04:43.908 273 11767.43 207.49 52448.02 88888.00 2016-09-29 06:04:44.408 273 11767.53 207.44 52447.95 88888.00 2016-09-29 06:04:44.908 273 11767.62 207.41 52447.93 88888.00 2016-09-29 06:04:45.408 273 11767.75 207.41 52447.89 88888.00 2016-09-29 06:04:45.908 273 11767.90 207.39 52447.87 88888.00 2016-09-29 06:04:46.408 273 11768.04 207.33 52447.83 88888.00 2016-09-29 06:04:46.908 273 11768.10 207.34 52447.76 88888.00 2016-09-29 06:04:47.408 273 11768.16 207.41 52447.74 88888.00 2016-09-29 06:04:47.908 273 11768.22 207.46 52447.74 88888.00 2016-09-29 06:04:48.408 273 11768.32 207.44 52447.74 88888.00 2016-09-29 06:04:48.908 273 11768.40 207.54 52447.75 88888.00 2016-09-29 06:04:49.408 273 11768.48 207.61 52447.71 88888.00 2016-09-29 06:04:49.908 273 11768.53 207.57 52447.65 88888.00 2016-09-29 06:04:50.408 273 11768.59 207.58 52447.63 88888.00 2016-09-29 06:04:50.908 273 11768.60 207.62 52447.59 88888.00 2016-09-29 06:04:51.408 273 11768.56 207.62 52447.59 88888.00 2016-09-29 06:04:51.908 273 11768.53 207.60 52447.63 88888.00 2016-09-29 06:04:52.408 273 11768.61 207.66 52447.59 88888.00 2016-09-29 06:04:52.908 273 11768.67 207.70 52447.55 88888.00 2016-09-29 06:04:53.408 273 11768.69 207.77 52447.54 88888.00 2016-09-29 06:04:53.908 273 11768.68 207.82 52447.51 88888.00 2016-09-29 06:04:54.408 273 11768.66 207.87 52447.49 88888.00 2016-09-29 06:04:54.908 273 11768.62 207.83 52447.47 88888.00 2016-09-29 06:04:55.408 273 11768.56 207.80 52447.42 88888.00 2016-09-29 06:04:55.908 273 11768.50 207.74 52447.39 88888.00 2016-09-29 06:04:56.408 273 11768.45 207.71 52447.31 88888.00 2016-09-29 06:04:56.908 273 11768.48 207.66 52447.30 88888.00 2016-09-29 06:04:57.408 273 11768.53 207.61 52447.27 88888.00 2016-09-29 06:04:57.908 273 11768.65 207.63 52447.22 88888.00 2016-09-29 06:04:58.408 273 11768.74 207.62 52447.19 88888.00 2016-09-29 06:04:58.908 273 11768.76 207.64 52447.15 88888.00 2016-09-29 06:04:59.408 273 11768.76 207.60 52447.13 88888.00 2016-09-29 06:04:59.908 273 11768.72 207.57 52447.11 88888.00 2016-09-29 06:05:00.408 273 11768.67 207.51 52447.10 88888.00 2016-09-29 06:05:00.908 273 11768.67 207.48 52447.06 88888.00 2016-09-29 06:05:01.408 273 11768.75 207.50 52447.04 88888.00 2016-09-29 06:05:01.908 273 11768.80 207.51 52446.99 88888.00 2016-09-29 06:05:02.408 273 11768.84 207.54 52447.01 88888.00 2016-09-29 06:05:02.908 273 11769.00 207.60 52446.97 88888.00 2016-09-29 06:05:03.408 273 11769.18 207.63 52446.98 88888.00 2016-09-29 06:05:03.908 273 11769.32 207.66 52446.98 88888.00 2016-09-29 06:05:04.408 273 11769.48 207.70 52447.01 88888.00 2016-09-29 06:05:04.908 273 11769.60 207.77 52447.01 88888.00 2016-09-29 06:05:05.408 273 11769.66 207.85 52446.98 88888.00 2016-09-29 06:05:05.908 273 11769.83 207.95 52446.98 88888.00 2016-09-29 06:05:06.408 273 11770.01 208.02 52446.99 88888.00 2016-09-29 06:05:06.908 273 11770.14 208.15 52447.04 88888.00 2016-09-29 06:05:07.408 273 11770.28 208.20 52447.06 88888.00 2016-09-29 06:05:07.908 273 11770.36 208.31 52447.06 88888.00 2016-09-29 06:05:08.408 273 11770.35 208.45 52447.07 88888.00 2016-09-29 06:05:08.908 273 11770.34 208.56 52447.12 88888.00 2016-09-29 06:05:09.408 273 11770.32 208.61 52447.14 88888.00 2016-09-29 06:05:09.908 273 11770.30 208.67 52447.14 88888.00 2016-09-29 06:05:10.408 273 11770.32 208.69 52447.16 88888.00 2016-09-29 06:05:10.908 273 11770.36 208.75 52447.14 88888.00 2016-09-29 06:05:11.408 273 11770.38 208.78 52447.17 88888.00 2016-09-29 06:05:11.908 273 11770.45 208.83 52447.17 88888.00 2016-09-29 06:05:12.408 273 11770.50 208.82 52447.17 88888.00 2016-09-29 06:05:12.908 273 11770.47 208.80 52447.20 88888.00 2016-09-29 06:05:13.408 273 11770.43 208.78 52447.14 88888.00 2016-09-29 06:05:13.908 273 11770.46 208.72 52447.12 88888.00 2016-09-29 06:05:14.408 273 11770.54 208.64 52447.08 88888.00 2016-09-29 06:05:14.908 273 11770.58 208.53 52447.08 88888.00 2016-09-29 06:05:15.408 273 11770.61 208.47 52447.03 88888.00 2016-09-29 06:05:15.908 273 11770.60 208.39 52446.95 88888.00 2016-09-29 06:05:16.408 273 11770.68 208.31 52446.88 88888.00 2016-09-29 06:05:16.908 273 11770.80 208.29 52446.85 88888.00 2016-09-29 06:05:17.408 273 11770.90 208.28 52446.83 88888.00 2016-09-29 06:05:17.908 273 11770.91 208.27 52446.81 88888.00 2016-09-29 06:05:18.408 273 11770.87 208.30 52446.79 88888.00 2016-09-29 06:05:18.908 273 11770.84 208.31 52446.81 88888.00 2016-09-29 06:05:19.408 273 11770.79 208.30 52446.78 88888.00 2016-09-29 06:05:19.908 273 11770.84 208.30 52446.73 88888.00 2016-09-29 06:05:20.408 273 11770.87 208.31 52446.72 88888.00 2016-09-29 06:05:20.908 273 11770.99 208.31 52446.68 88888.00 2016-09-29 06:05:21.408 273 11771.07 208.35 52446.69 88888.00 2016-09-29 06:05:21.908 273 11771.13 208.43 52446.67 88888.00 2016-09-29 06:05:22.408 273 11771.22 208.47 52446.64 88888.00 2016-09-29 06:05:22.908 273 11771.22 208.53 52446.64 88888.00 2016-09-29 06:05:23.408 273 11771.21 208.49 52446.64 88888.00 2016-09-29 06:05:23.908 273 11771.17 208.45 52446.61 88888.00 2016-09-29 06:05:24.408 273 11771.17 208.40 52446.61 88888.00 2016-09-29 06:05:24.908 273 11771.14 208.39 52446.63 88888.00 2016-09-29 06:05:25.408 273 11771.11 208.36 52446.62 88888.00 2016-09-29 06:05:25.908 273 11771.20 208.30 52446.53 88888.00 2016-09-29 06:05:26.408 273 11771.29 208.27 52446.44 88888.00 2016-09-29 06:05:26.908 273 11771.30 208.24 52446.41 88888.00 2016-09-29 06:05:27.408 273 11771.28 208.22 52446.37 88888.00 2016-09-29 06:05:27.908 273 11771.30 208.18 52446.31 88888.00 2016-09-29 06:05:28.408 273 11771.34 208.10 52446.26 88888.00 2016-09-29 06:05:28.908 273 11771.47 208.06 52446.26 88888.00 2016-09-29 06:05:29.408 273 11771.59 208.08 52446.26 88888.00 2016-09-29 06:05:29.908 273 11771.69 208.06 52446.26 88888.00 2016-09-29 06:05:30.408 273 11771.82 208.09 52446.25 88888.00 2016-09-29 06:05:30.908 273 11771.98 208.19 52446.27 88888.00 2016-09-29 06:05:31.408 273 11772.17 208.25 52446.28 88888.00 2016-09-29 06:05:31.908 273 11772.29 208.26 52446.28 88888.00 2016-09-29 06:05:32.408 273 11772.35 208.31 52446.31 88888.00 2016-09-29 06:05:32.908 273 11772.42 208.39 52446.31 88888.00 2016-09-29 06:05:33.408 273 11772.44 208.49 52446.34 88888.00 2016-09-29 06:05:33.908 273 11772.38 208.63 52446.39 88888.00 2016-09-29 06:05:34.408 273 11772.39 208.75 52446.37 88888.00 2016-09-29 06:05:34.908 273 11772.36 208.75 52446.34 88888.00 2016-09-29 06:05:35.408 273 11772.36 208.78 52446.36 88888.00 2016-09-29 06:05:35.908 273 11772.39 208.84 52446.37 88888.00 2016-09-29 06:05:36.408 273 11772.43 208.92 52446.32 88888.00 2016-09-29 06:05:36.908 273 11772.49 208.96 52446.32 88888.00 2016-09-29 06:05:37.408 273 11772.51 209.03 52446.34 88888.00 2016-09-29 06:05:37.908 273 11772.55 209.05 52446.33 88888.00 2016-09-29 06:05:38.408 273 11772.58 209.11 52446.32 88888.00 2016-09-29 06:05:38.908 273 11772.64 209.15 52446.26 88888.00 2016-09-29 06:05:39.408 273 11772.69 209.21 52446.23 88888.00 2016-09-29 06:05:39.908 273 11772.70 209.22 52446.24 88888.00 2016-09-29 06:05:40.409 273 11772.71 209.23 52446.20 88888.00 2016-09-29 06:05:40.909 273 11772.72 209.22 52446.16 88888.00 2016-09-29 06:05:41.409 273 11772.75 209.25 52446.14 88888.00 2016-09-29 06:05:41.909 273 11772.81 209.21 52446.16 88888.00 2016-09-29 06:05:42.409 273 11772.83 209.24 52446.19 88888.00 2016-09-29 06:05:42.909 273 11772.91 209.18 52446.17 88888.00 2016-09-29 06:05:43.409 273 11773.00 209.12 52446.15 88888.00 2016-09-29 06:05:43.909 273 11773.00 209.13 52446.14 88888.00 2016-09-29 06:05:44.409 273 11773.04 209.12 52446.08 88888.00 2016-09-29 06:05:44.909 273 11773.12 209.09 52446.05 88888.00 2016-09-29 06:05:45.409 273 11773.21 209.16 52446.06 88888.00 2016-09-29 06:05:45.909 273 11773.30 209.24 52446.05 88888.00 2016-09-29 06:05:46.409 273 11773.43 209.31 52446.06 88888.00 2016-09-29 06:05:46.909 273 11773.63 209.40 52446.05 88888.00 2016-09-29 06:05:47.409 273 11773.80 209.51 52446.07 88888.00 2016-09-29 06:05:47.909 273 11773.94 209.61 52446.13 88888.00 2016-09-29 06:05:48.409 273 11774.01 209.67 52446.14 88888.00 2016-09-29 06:05:48.909 273 11774.00 209.74 52446.18 88888.00 2016-09-29 06:05:49.409 273 11773.98 209.84 52446.20 88888.00 2016-09-29 06:05:49.909 273 11774.04 209.90 52446.18 88888.00 2016-09-29 06:05:50.409 273 11774.09 209.89 52446.17 88888.00 2016-09-29 06:05:50.909 273 11774.01 209.93 52446.22 88888.00 2016-09-29 06:05:51.409 273 11773.93 209.98 52446.20 88888.00 2016-09-29 06:05:51.909 273 11773.81 209.96 52446.20 88888.00 2016-09-29 06:05:52.409 273 11773.78 209.91 52446.22 88888.00 2016-09-29 06:05:52.909 273 11773.72 209.90 52446.18 88888.00 2016-09-29 06:05:53.409 273 11773.67 209.83 52446.15 88888.00 2016-09-29 06:05:53.909 273 11773.56 209.79 52446.08 88888.00 2016-09-29 06:05:54.409 273 11773.41 209.66 52446.06 88888.00 2016-09-29 06:05:54.909 273 11773.33 209.55 52446.01 88888.00 2016-09-29 06:05:55.409 273 11773.27 209.45 52445.96 88888.00 2016-09-29 06:05:55.909 273 11773.23 209.35 52445.91 88888.00 2016-09-29 06:05:56.409 273 11773.16 209.27 52445.88 88888.00 2016-09-29 06:05:56.909 273 11773.10 209.19 52445.81 88888.00 2016-09-29 06:05:57.409 273 11773.08 209.12 52445.74 88888.00 2016-09-29 06:05:57.909 273 11773.05 209.09 52445.72 88888.00 2016-09-29 06:05:58.409 273 11773.08 209.08 52445.67 88888.00 2016-09-29 06:05:58.909 273 11773.10 209.00 52445.58 88888.00 2016-09-29 06:05:59.409 273 11773.14 208.92 52445.45 88888.00 2016-09-29 06:05:59.909 273 11773.12 208.82 52445.43 88888.00 2016-09-29 06:06:00.409 273 11773.17 208.72 52445.36 88888.00 2016-09-29 06:06:00.909 273 11773.18 208.65 52445.29 88888.00 2016-09-29 06:06:01.409 273 11773.24 208.61 52445.23 88888.00 2016-09-29 06:06:01.909 273 11773.34 208.58 52445.18 88888.00 2016-09-29 06:06:02.409 273 11773.50 208.55 52445.10 88888.00 2016-09-29 06:06:02.909 273 11773.69 208.55 52445.05 88888.00 2016-09-29 06:06:03.409 273 11773.87 208.55 52445.05 88888.00 2016-09-29 06:06:03.909 273 11774.05 208.54 52444.96 88888.00 2016-09-29 06:06:04.409 273 11774.19 208.61 52444.95 88888.00 2016-09-29 06:06:04.909 273 11774.26 208.64 52444.99 88888.00 2016-09-29 06:06:05.409 273 11774.29 208.64 52445.01 88888.00 2016-09-29 06:06:05.909 273 11774.31 208.60 52445.00 88888.00 2016-09-29 06:06:06.409 273 11774.33 208.56 52444.94 88888.00 2016-09-29 06:06:06.909 273 11774.37 208.63 52444.95 88888.00 2016-09-29 06:06:07.409 273 11774.33 208.61 52444.94 88888.00 2016-09-29 06:06:07.909 273 11774.37 208.57 52444.84 88888.00 2016-09-29 06:06:08.409 273 11774.40 208.53 52444.83 88888.00 2016-09-29 06:06:08.909 273 11774.37 208.53 52444.82 88888.00 2016-09-29 06:06:09.409 273 11774.35 208.51 52444.81 88888.00 2016-09-29 06:06:09.909 273 11774.30 208.51 52444.78 88888.00 2016-09-29 06:06:10.409 273 11774.31 208.54 52444.81 88888.00 2016-09-29 06:06:10.909 273 11774.36 208.48 52444.81 88888.00 2016-09-29 06:06:11.409 273 11774.40 208.45 52444.78 88888.00 2016-09-29 06:06:11.909 273 11774.42 208.49 52444.76 88888.00 2016-09-29 06:06:12.409 273 11774.44 208.49 52444.78 88888.00 2016-09-29 06:06:12.909 273 11774.44 208.56 52444.76 88888.00 2016-09-29 06:06:13.409 273 11774.42 208.59 52444.75 88888.00 2016-09-29 06:06:13.909 273 11774.41 208.64 52444.77 88888.00 2016-09-29 06:06:14.409 273 11774.39 208.64 52444.76 88888.00 2016-09-29 06:06:14.909 273 11774.36 208.68 52444.75 88888.00 2016-09-29 06:06:15.409 273 11774.30 208.72 52444.74 88888.00 2016-09-29 06:06:15.909 273 11774.28 208.77 52444.72 88888.00 2016-09-29 06:06:16.409 273 11774.24 208.75 52444.70 88888.00 2016-09-29 06:06:16.909 273 11774.19 208.72 52444.67 88888.00 2016-09-29 06:06:17.409 273 11774.16 208.65 52444.63 88888.00 2016-09-29 06:06:17.909 273 11774.11 208.60 52444.60 88888.00 2016-09-29 06:06:18.409 273 11774.12 208.54 52444.52 88888.00 2016-09-29 06:06:18.909 273 11774.07 208.37 52444.45 88888.00 2016-09-29 06:06:19.409 273 11774.02 208.22 52444.41 88888.00 2016-09-29 06:06:19.909 273 11774.00 208.11 52444.30 88888.00 2016-09-29 06:06:20.409 273 11773.89 207.99 52444.26 88888.00 2016-09-29 06:06:20.909 273 11773.89 207.89 52444.25 88888.00 2016-09-29 06:06:21.409 273 11773.92 207.82 52444.22 88888.00 2016-09-29 06:06:21.909 273 11773.96 207.79 52444.10 88888.00 2016-09-29 06:06:22.409 273 11773.97 207.72 52444.03 88888.00 2016-09-29 06:06:22.909 273 11773.93 207.63 52443.98 88888.00 2016-09-29 06:06:23.409 273 11773.89 207.60 52443.91 88888.00 2016-09-29 06:06:23.909 273 11773.88 207.52 52443.93 88888.00 2016-09-29 06:06:24.409 273 11773.85 207.46 52443.90 88888.00 2016-09-29 06:06:24.909 273 11773.85 207.34 52443.86 88888.00 2016-09-29 06:06:25.409 273 11773.87 207.30 52443.76 88888.00 2016-09-29 06:06:25.909 273 11773.83 207.23 52443.70 88888.00 2016-09-29 06:06:26.409 273 11773.79 207.14 52443.64 88888.00 2016-09-29 06:06:26.909 273 11773.83 207.11 52443.62 88888.00 2016-09-29 06:06:27.409 273 11773.83 207.06 52443.57 88888.00 2016-09-29 06:06:27.909 273 11773.86 207.02 52443.52 88888.00 2016-09-29 06:06:28.409 273 11773.91 207.04 52443.51 88888.00 2016-09-29 06:06:28.909 273 11773.94 207.06 52443.47 88888.00 2016-09-29 06:06:29.409 273 11774.00 207.06 52443.45 88888.00 2016-09-29 06:06:29.909 273 11774.05 207.02 52443.42 88888.00 2016-09-29 06:06:30.409 273 11774.05 206.98 52443.41 88888.00 2016-09-29 06:06:30.909 273 11773.93 206.96 52443.41 88888.00 2016-09-29 06:06:31.409 273 11773.81 206.85 52443.37 88888.00 2016-09-29 06:06:31.909 273 11773.70 206.76 52443.34 88888.00 2016-09-29 06:06:32.409 273 11773.65 206.70 52443.26 88888.00 2016-09-29 06:06:32.909 273 11773.57 206.64 52443.22 88888.00 2016-09-29 06:06:33.409 273 11773.52 206.62 52443.10 88888.00 2016-09-29 06:06:33.909 273 11773.50 206.59 52443.08 88888.00 2016-09-29 06:06:34.409 273 11773.45 206.50 52443.03 88888.00 2016-09-29 06:06:34.909 273 11773.49 206.46 52442.99 88888.00 2016-09-29 06:06:35.409 273 11773.45 206.44 52442.96 88888.00 2016-09-29 06:06:35.909 273 11773.36 206.36 52442.94 88888.00 2016-09-29 06:06:36.409 273 11773.25 206.28 52442.93 88888.00 2016-09-29 06:06:36.909 273 11773.17 206.16 52442.89 88888.00 2016-09-29 06:06:37.409 273 11773.10 206.08 52442.81 88888.00 2016-09-29 06:06:37.909 273 11772.96 206.02 52442.76 88888.00 2016-09-29 06:06:38.409 273 11772.81 205.91 52442.75 88888.00 2016-09-29 06:06:38.909 273 11772.66 205.79 52442.70 88888.00 2016-09-29 06:06:39.409 273 11772.52 205.70 52442.66 88888.00 2016-09-29 06:06:39.909 273 11772.37 205.58 52442.60 88888.00 2016-09-29 06:06:40.409 273 11772.30 205.53 52442.54 88888.00 2016-09-29 06:06:40.909 273 11772.33 205.48 52442.45 88888.00 2016-09-29 06:06:41.409 273 11772.31 205.44 52442.36 88888.00 2016-09-29 06:06:41.909 273 11772.34 205.48 52442.34 88888.00 2016-09-29 06:06:42.409 273 11772.40 205.55 52442.29 88888.00 2016-09-29 06:06:42.909 273 11772.29 205.54 52442.28 88888.00 2016-09-29 06:06:43.409 273 11772.18 205.48 52442.23 88888.00 2016-09-29 06:06:43.909 273 11772.01 205.43 52442.19 88888.00 2016-09-29 06:06:44.409 273 11771.83 205.36 52442.14 88888.00 2016-09-29 06:06:44.909 273 11771.61 205.28 52442.14 88888.00 2016-09-29 06:06:45.409 273 11771.37 205.16 52442.16 88888.00 2016-09-29 06:06:45.909 273 11771.20 205.02 52442.06 88888.00 2016-09-29 06:06:46.409 273 11771.08 204.87 52442.00 88888.00 2016-09-29 06:06:46.909 273 11770.97 204.75 52441.96 88888.00 2016-09-29 06:06:47.409 273 11770.82 204.66 52441.87 88888.00 2016-09-29 06:06:47.909 273 11770.70 204.54 52441.81 88888.00 2016-09-29 06:06:48.409 273 11770.65 204.42 52441.74 88888.00 2016-09-29 06:06:48.909 273 11770.59 204.31 52441.62 88888.00 2016-09-29 06:06:49.409 273 11770.47 204.18 52441.56 88888.00 2016-09-29 06:06:49.909 273 11770.40 204.10 52441.53 88888.00 2016-09-29 06:06:50.409 273 11770.37 203.96 52441.52 88888.00 2016-09-29 06:06:50.909 273 11770.36 203.90 52441.50 88888.00 2016-09-29 06:06:51.409 273 11770.36 203.90 52441.43 88888.00 2016-09-29 06:06:51.909 273 11770.34 203.86 52441.39 88888.00 2016-09-29 06:06:52.409 273 11770.34 203.86 52441.37 88888.00 2016-09-29 06:06:52.909 273 11770.36 203.89 52441.30 88888.00 2016-09-29 06:06:53.409 273 11770.36 203.91 52441.25 88888.00 2016-09-29 06:06:53.909 273 11770.30 203.85 52441.21 88888.00 2016-09-29 06:06:54.409 273 11770.25 203.78 52441.14 88888.00 2016-09-29 06:06:54.909 273 11770.15 203.74 52441.11 88888.00 2016-09-29 06:06:55.409 273 11770.07 203.69 52441.05 88888.00 2016-09-29 06:06:55.909 273 11770.01 203.65 52441.02 88888.00 2016-09-29 06:06:56.409 273 11769.92 203.54 52440.99 88888.00 2016-09-29 06:06:56.909 273 11769.81 203.41 52440.95 88888.00 2016-09-29 06:06:57.409 273 11769.73 203.30 52440.85 88888.00 2016-09-29 06:06:57.909 273 11769.63 203.13 52440.73 88888.00 2016-09-29 06:06:58.409 273 11769.55 203.03 52440.64 88888.00 2016-09-29 06:06:58.909 273 11769.48 202.96 52440.54 88888.00 2016-09-29 06:06:59.409 273 11769.47 202.94 52440.45 88888.00 2016-09-29 06:06:59.909 273 11769.45 202.92 52440.40 88888.00 2016-09-29 06:07:00.409 273 11769.48 202.89 52440.31 88888.00 2016-09-29 06:07:00.909 273 11769.50 202.89 52440.24 88888.00 2016-09-29 06:07:01.409 273 11769.59 202.92 52440.16 88888.00 2016-09-29 06:07:01.909 273 11769.68 202.85 52440.05 88888.00 2016-09-29 06:07:02.409 273 11769.79 202.85 52439.96 88888.00 2016-09-29 06:07:02.909 273 11769.92 202.87 52439.82 88888.00 2016-09-29 06:07:03.409 273 11770.03 202.88 52439.74 88888.00 2016-09-29 06:07:03.909 273 11770.26 202.85 52439.65 88888.00 2016-09-29 06:07:04.409 273 11770.58 202.79 52439.52 88888.00 2016-09-29 06:07:04.909 273 11770.85 202.79 52439.46 88888.00 2016-09-29 06:07:05.409 273 11771.11 202.81 52439.37 88888.00 2016-09-29 06:07:05.909 273 11771.41 202.85 52439.27 88888.00 2016-09-29 06:07:06.409 273 11771.66 202.81 52439.21 88888.00 2016-09-29 06:07:06.909 273 11771.87 202.81 52439.12 88888.00 2016-09-29 06:07:07.409 273 11772.13 202.77 52439.06 88888.00 2016-09-29 06:07:07.909 273 11772.33 202.74 52439.06 88888.00 2016-09-29 06:07:08.409 273 11772.52 202.66 52439.02 88888.00 2016-09-29 06:07:08.909 273 11772.67 202.59 52438.99 88888.00 2016-09-29 06:07:09.409 273 11772.89 202.57 52438.95 88888.00 2016-09-29 06:07:09.909 273 11773.06 202.58 52438.93 88888.00 2016-09-29 06:07:10.409 273 11773.23 202.68 52438.92 88888.00 2016-09-29 06:07:10.909 273 11773.43 202.82 52438.91 88888.00 2016-09-29 06:07:11.409 273 11773.58 202.97 52438.92 88888.00 2016-09-29 06:07:11.909 273 11773.56 203.12 52438.99 88888.00 2016-09-29 06:07:12.409 273 11773.43 203.28 52439.06 88888.00 2016-09-29 06:07:12.909 273 11773.27 203.43 52439.17 88888.00 2016-09-29 06:07:13.409 273 11773.06 203.61 52439.34 88888.00 2016-09-29 06:07:13.909 273 11772.82 203.73 52439.46 88888.00 2016-09-29 06:07:14.409 273 11772.57 203.86 52439.56 88888.00 2016-09-29 06:07:14.909 273 11772.29 203.99 52439.72 88888.00 2016-09-29 06:07:15.409 273 11771.92 204.03 52439.88 88888.00 2016-09-29 06:07:15.909 273 11771.49 204.08 52440.01 88888.00 2016-09-29 06:07:16.409 273 11771.13 204.10 52440.12 88888.00 2016-09-29 06:07:16.909 273 11770.72 204.11 52440.25 88888.00 2016-09-29 06:07:17.409 273 11770.30 204.11 52440.34 88888.00 2016-09-29 06:07:17.909 273 11769.82 204.09 52440.44 88888.00 2016-09-29 06:07:18.409 273 11769.36 203.91 52440.49 88888.00 2016-09-29 06:07:18.909 273 11768.95 203.84 52440.52 88888.00 2016-09-29 06:07:19.409 273 11768.52 203.78 52440.58 88888.00 2016-09-29 06:07:19.909 273 11768.13 203.72 52440.62 88888.00 2016-09-29 06:07:20.409 273 11767.79 203.72 52440.69 88888.00 2016-09-29 06:07:20.909 273 11767.51 203.70 52440.73 88888.00 2016-09-29 06:07:21.409 273 11767.23 203.75 52440.77 88888.00 2016-09-29 06:07:21.909 273 11767.00 203.74 52440.78 88888.00 2016-09-29 06:07:22.409 273 11766.85 203.75 52440.72 88888.00 2016-09-29 06:07:22.909 273 11766.73 203.75 52440.65 88888.00 2016-09-29 06:07:23.409 273 11766.63 203.76 52440.58 88888.00 2016-09-29 06:07:23.909 273 11766.58 203.76 52440.45 88888.00 2016-09-29 06:07:24.409 273 11766.57 203.72 52440.33 88888.00 2016-09-29 06:07:24.909 273 11766.42 203.63 52440.21 88888.00 2016-09-29 06:07:25.409 273 11766.30 203.53 52440.09 88888.00 2016-09-29 06:07:25.909 273 11766.21 203.40 52439.88 88888.00 2016-09-29 06:07:26.409 273 11766.14 203.18 52439.70 88888.00 2016-09-29 06:07:26.909 273 11766.12 202.99 52439.49 88888.00 2016-09-29 06:07:27.409 273 11766.15 202.87 52439.27 88888.00 2016-09-29 06:07:27.909 273 11766.23 202.82 52439.01 88888.00 2016-09-29 06:07:28.409 273 11766.24 202.68 52438.82 88888.00 2016-09-29 06:07:28.909 273 11766.31 202.64 52438.64 88888.00 2016-09-29 06:07:29.409 273 11766.42 202.57 52438.38 88888.00 2016-09-29 06:07:29.909 273 11766.46 202.50 52438.18 88888.00 2016-09-29 06:07:30.409 273 11766.50 202.39 52437.98 88888.00 2016-09-29 06:07:30.909 273 11766.59 202.27 52437.77 88888.00 2016-09-29 06:07:31.409 273 11766.75 202.17 52437.60 88888.00 2016-09-29 06:07:31.909 273 11766.90 202.18 52437.41 88888.00 2016-09-29 06:07:32.409 273 11767.02 202.16 52437.21 88888.00 2016-09-29 06:07:32.909 273 11767.19 202.16 52437.06 88888.00 2016-09-29 06:07:33.409 273 11767.39 202.19 52436.93 88888.00 2016-09-29 06:07:33.909 273 11767.53 202.15 52436.79 88888.00 2016-09-29 06:07:34.409 273 11767.64 202.16 52436.67 88888.00 2016-09-29 06:07:34.909 273 11767.71 202.06 52436.59 88888.00 2016-09-29 06:07:35.409 273 11767.84 201.92 52436.49 88888.00 2016-09-29 06:07:35.909 273 11768.04 201.82 52436.39 88888.00 2016-09-29 06:07:36.409 273 11768.22 201.72 52436.35 88888.00 2016-09-29 06:07:36.909 273 11768.48 201.71 52436.33 88888.00 2016-09-29 06:07:37.409 273 11768.77 201.71 52436.36 88888.00 2016-09-29 06:07:37.909 273 11769.05 201.69 52436.35 88888.00 2016-09-29 06:07:38.409 273 11769.36 201.77 52436.38 88888.00 2016-09-29 06:07:38.909 273 11769.66 201.85 52436.45 88888.00 2016-09-29 06:07:39.409 273 11769.91 201.91 52436.50 88888.00 2016-09-29 06:07:39.909 273 11770.17 201.90 52436.59 88888.00 2016-09-29 06:07:40.409 273 11770.36 201.88 52436.68 88888.00 2016-09-29 06:07:40.909 273 11770.55 201.82 52436.76 88888.00 2016-09-29 06:07:41.409 273 11770.77 201.75 52436.82 88888.00 2016-09-29 06:07:41.909 273 11770.98 201.66 52436.85 88888.00 2016-09-29 06:07:42.409 273 11771.11 201.50 52436.90 88888.00 2016-09-29 06:07:42.909 273 11771.30 201.32 52436.89 88888.00 2016-09-29 06:07:43.409 273 11771.42 201.21 52436.97 88888.00 2016-09-29 06:07:43.909 273 11771.57 201.08 52437.05 88888.00 2016-09-29 06:07:44.409 273 11771.75 201.00 52437.10 88888.00 2016-09-29 06:07:44.909 273 11771.92 200.94 52437.12 88888.00 2016-09-29 06:07:45.409 273 11772.10 200.90 52437.14 88888.00 2016-09-29 06:07:45.909 273 11772.25 200.83 52437.18 88888.00 2016-09-29 06:07:46.409 273 11772.38 200.78 52437.25 88888.00 2016-09-29 06:07:46.909 273 11772.45 200.73 52437.29 88888.00 2016-09-29 06:07:47.409 273 11772.47 200.69 52437.33 88888.00 2016-09-29 06:07:47.909 273 11772.51 200.63 52437.32 88888.00 2016-09-29 06:07:48.409 273 11772.53 200.55 52437.35 88888.00 2016-09-29 06:07:48.909 273 11772.46 200.46 52437.39 88888.00 2016-09-29 06:07:49.409 273 11772.40 200.40 52437.41 88888.00 2016-09-29 06:07:49.909 273 11772.36 200.37 52437.38 88888.00 2016-09-29 06:07:50.409 273 11772.31 200.30 52437.36 88888.00 2016-09-29 06:07:50.909 273 11772.35 200.29 52437.36 88888.00 2016-09-29 06:07:51.409 273 11772.40 200.34 52437.37 88888.00 2016-09-29 06:07:51.909 273 11772.38 200.43 52437.43 88888.00 2016-09-29 06:07:52.409 273 11772.36 200.51 52437.50 88888.00 2016-09-29 06:07:52.909 273 11772.29 200.56 52437.59 88888.00 2016-09-29 06:07:53.409 273 11772.21 200.60 52437.64 88888.00 2016-09-29 06:07:53.909 273 11772.08 200.64 52437.72 88888.00 2016-09-29 06:07:54.409 273 11771.91 200.71 52437.74 88888.00 2016-09-29 06:07:54.909 273 11771.76 200.65 52437.79 88888.00 2016-09-29 06:07:55.409 273 11771.56 200.58 52437.83 88888.00 2016-09-29 06:07:55.909 273 11771.32 200.47 52437.89 88888.00 2016-09-29 06:07:56.409 273 11771.05 200.40 52437.95 88888.00 2016-09-29 06:07:56.909 273 11770.76 200.40 52438.05 88888.00 2016-09-29 06:07:57.409 273 11770.49 200.31 52438.11 88888.00 2016-09-29 06:07:57.909 273 11770.21 200.16 52438.14 88888.00 2016-09-29 06:07:58.409 273 11769.91 200.10 52438.20 88888.00 2016-09-29 06:07:58.909 273 11769.57 200.04 52438.27 88888.00 2016-09-29 06:07:59.409 273 11769.22 199.96 52438.33 88888.00 2016-09-29 06:07:59.909 273 11768.98 199.88 52438.35 88888.00 2016-09-29 06:08:00.409 273 11768.72 199.81 52438.33 88888.00 2016-09-29 06:08:00.909 273 11768.45 199.63 52438.32 88888.00 2016-09-29 06:08:01.409 273 11768.24 199.50 52438.29 88888.00 2016-09-29 06:08:01.909 273 11768.10 199.47 52438.26 88888.00 2016-09-29 06:08:02.409 273 11767.95 199.47 52438.27 88888.00 2016-09-29 06:08:02.909 273 11767.78 199.54 52438.31 88888.00 2016-09-29 06:08:03.409 273 11767.57 199.64 52438.27 88888.00 2016-09-29 06:08:03.909 273 11767.35 199.73 52438.23 88888.00 2016-09-29 06:08:04.409 273 11767.11 199.77 52438.22 88888.00 2016-09-29 06:08:04.909 273 11766.85 199.83 52438.26 88888.00 2016-09-29 06:08:05.409 273 11766.56 199.84 52438.27 88888.00 2016-09-29 06:08:05.909 273 11766.33 199.75 52438.22 88888.00 2016-09-29 06:08:06.409 273 11766.14 199.66 52438.16 88888.00 2016-09-29 06:08:06.909 273 11765.98 199.62 52438.06 88888.00 2016-09-29 06:08:07.409 273 11765.81 199.59 52437.98 88888.00 2016-09-29 06:08:07.909 273 11765.60 199.57 52437.89 88888.00 2016-09-29 06:08:08.409 273 11765.38 199.48 52437.82 88888.00 2016-09-29 06:08:08.909 273 11765.26 199.35 52437.65 88888.00 2016-09-29 06:08:09.409 273 11765.10 199.21 52437.53 88888.00 2016-09-29 06:08:09.909 273 11764.97 199.04 52437.37 88888.00 2016-09-29 06:08:10.409 273 11764.89 198.89 52437.21 88888.00 2016-09-29 06:08:10.909 273 11764.88 198.71 52437.05 88888.00 2016-09-29 06:08:11.409 273 11764.93 198.65 52436.89 88888.00 2016-09-29 06:08:11.909 273 11765.02 198.65 52436.70 88888.00 2016-09-29 06:08:12.409 273 11765.11 198.65 52436.53 88888.00 2016-09-29 06:08:12.909 273 11765.20 198.66 52436.40 88888.00 2016-09-29 06:08:13.409 273 11765.34 198.70 52436.35 88888.00 2016-09-29 06:08:13.909 273 11765.44 198.77 52436.30 88888.00 2016-09-29 06:08:14.409 273 11765.45 198.88 52436.28 88888.00 2016-09-29 06:08:14.909 273 11765.50 198.98 52436.23 88888.00 2016-09-29 06:08:15.410 273 11765.56 199.08 52436.17 88888.00 2016-09-29 06:08:15.910 273 11765.52 199.06 52436.10 88888.00 2016-09-29 06:08:16.410 273 11765.33 199.04 52436.08 88888.00 2016-09-29 06:08:16.910 273 11765.10 199.05 52436.00 88888.00 2016-09-29 06:08:17.410 273 11764.94 199.05 52435.94 88888.00 2016-09-29 06:08:17.910 273 11764.82 199.04 52435.82 88888.00 2016-09-29 06:08:18.410 273 11764.68 198.97 52435.76 88888.00 2016-09-29 06:08:18.910 273 11764.58 198.88 52435.69 88888.00 2016-09-29 06:08:19.410 273 11764.46 198.79 52435.60 88888.00 2016-09-29 06:08:19.910 273 11764.32 198.78 52435.53 88888.00 2016-09-29 06:08:20.410 273 11764.27 198.76 52435.44 88888.00 2016-09-29 06:08:20.910 273 11764.22 198.68 52435.40 88888.00 2016-09-29 06:08:21.410 273 11764.22 198.71 52435.34 88888.00 2016-09-29 06:08:21.910 273 11764.22 198.75 52435.26 88888.00 2016-09-29 06:08:22.410 273 11764.23 198.79 52435.26 88888.00 2016-09-29 06:08:22.910 273 11764.21 198.79 52435.24 88888.00 2016-09-29 06:08:23.410 273 11764.23 198.79 52435.18 88888.00 2016-09-29 06:08:23.910 273 11764.21 198.70 52435.13 88888.00 2016-09-29 06:08:24.410 273 11764.15 198.58 52435.04 88888.00 2016-09-29 06:08:24.910 273 11764.15 198.47 52434.90 88888.00 2016-09-29 06:08:25.410 273 11764.18 198.30 52434.78 88888.00 2016-09-29 06:08:25.910 273 11764.23 198.19 52434.66 88888.00 2016-09-29 06:08:26.410 273 11764.32 198.02 52434.53 88888.00 2016-09-29 06:08:26.910 273 11764.50 197.91 52434.48 88888.00 2016-09-29 06:08:27.410 273 11764.72 197.95 52434.45 88888.00 2016-09-29 06:08:27.910 273 11764.88 197.97 52434.33 88888.00 2016-09-29 06:08:28.410 273 11765.01 198.00 52434.26 88888.00 2016-09-29 06:08:28.910 273 11765.11 198.07 52434.23 88888.00 2016-09-29 06:08:29.410 273 11765.25 198.09 52434.20 88888.00 2016-09-29 06:08:29.910 273 11765.38 198.18 52434.17 88888.00 2016-09-29 06:08:30.410 273 11765.43 198.19 52434.13 88888.00 2016-09-29 06:08:30.910 273 11765.49 198.21 52434.13 88888.00 2016-09-29 06:08:31.410 273 11765.61 198.24 52434.10 88888.00 2016-09-29 06:08:31.910 273 11765.76 198.29 52434.07 88888.00 2016-09-29 06:08:32.410 273 11765.89 198.33 52434.07 88888.00 2016-09-29 06:08:32.910 273 11766.02 198.41 52434.03 88888.00 2016-09-29 06:08:33.410 273 11766.09 198.48 52434.03 88888.00 2016-09-29 06:08:33.910 273 11766.06 198.49 52434.04 88888.00 2016-09-29 06:08:34.410 273 11765.97 198.49 52434.06 88888.00 2016-09-29 06:08:34.910 273 11765.91 198.45 52433.99 88888.00 2016-09-29 06:08:35.410 273 11765.82 198.34 52433.97 88888.00 2016-09-29 06:08:35.910 273 11765.79 198.28 52433.94 88888.00 2016-09-29 06:08:36.410 273 11765.77 198.28 52433.90 88888.00 2016-09-29 06:08:36.910 273 11765.78 198.27 52433.89 88888.00 2016-09-29 06:08:37.410 273 11765.79 198.28 52433.84 88888.00 2016-09-29 06:08:37.910 273 11765.80 198.31 52433.82 88888.00 2016-09-29 06:08:38.410 273 11765.81 198.39 52433.81 88888.00 2016-09-29 06:08:38.910 273 11765.78 198.41 52433.84 88888.00 2016-09-29 06:08:39.410 273 11765.67 198.41 52433.86 88888.00 2016-09-29 06:08:39.910 273 11765.53 198.34 52433.86 88888.00 2016-09-29 06:08:40.410 273 11765.50 198.21 52433.80 88888.00 2016-09-29 06:08:40.910 273 11765.47 198.09 52433.77 88888.00 2016-09-29 06:08:41.410 273 11765.45 198.05 52433.75 88888.00 2016-09-29 06:08:41.910 273 11765.45 197.99 52433.75 88888.00 2016-09-29 06:08:42.410 273 11765.45 197.88 52433.77 88888.00 2016-09-29 06:08:42.910 273 11765.51 197.79 52433.75 88888.00 2016-09-29 06:08:43.410 273 11765.52 197.72 52433.71 88888.00 2016-09-29 06:08:43.910 273 11765.54 197.64 52433.66 88888.00 2016-09-29 06:08:44.410 273 11765.55 197.60 52433.65 88888.00 2016-09-29 06:08:44.910 273 11765.46 197.49 52433.59 88888.00 2016-09-29 06:08:45.410 273 11765.43 197.35 52433.53 88888.00 2016-09-29 06:08:45.910 273 11765.44 197.22 52433.50 88888.00 2016-09-29 06:08:46.410 273 11765.55 197.16 52433.37 88888.00 2016-09-29 06:08:46.910 273 11765.67 197.16 52433.28 88888.00 2016-09-29 06:08:47.410 273 11765.71 197.14 52433.23 88888.00 2016-09-29 06:08:47.910 273 11765.77 197.12 52433.16 88888.00 2016-09-29 06:08:48.410 273 11765.82 197.14 52433.09 88888.00 2016-09-29 06:08:48.910 273 11765.87 197.13 52433.03 88888.00 2016-09-29 06:08:49.410 273 11765.89 197.17 52432.98 88888.00 2016-09-29 06:08:49.910 273 11765.87 197.20 52432.92 88888.00 2016-09-29 06:08:50.410 273 11765.85 197.22 52432.85 88888.00 2016-09-29 06:08:50.910 273 11765.82 197.21 52432.74 88888.00 2016-09-29 06:08:51.410 273 11765.86 197.24 52432.66 88888.00 2016-09-29 06:08:51.910 273 11765.90 197.24 52432.59 88888.00 2016-09-29 06:08:52.410 273 11765.98 197.21 52432.49 88888.00 2016-09-29 06:08:52.910 273 11766.04 197.24 52432.42 88888.00 2016-09-29 06:08:53.410 273 11766.09 197.23 52432.30 88888.00 2016-09-29 06:08:53.910 273 11766.15 197.23 52432.22 88888.00 2016-09-29 06:08:54.410 273 11766.13 197.21 52432.17 88888.00 2016-09-29 06:08:54.910 273 11766.14 197.24 52432.13 88888.00 2016-09-29 06:08:55.410 273 11766.11 197.26 52432.10 88888.00 2016-09-29 06:08:55.910 273 11766.08 197.25 52432.06 88888.00 2016-09-29 06:08:56.410 273 11766.07 197.21 52432.01 88888.00 2016-09-29 06:08:56.910 273 11766.14 197.23 52431.97 88888.00 2016-09-29 06:08:57.410 273 11766.17 197.25 52431.92 88888.00 2016-09-29 06:08:57.910 273 11766.16 197.27 52431.91 88888.00 2016-09-29 06:08:58.410 273 11766.09 197.32 52431.95 88888.00 2016-09-29 06:08:58.910 273 11766.00 197.37 52431.99 88888.00 2016-09-29 06:08:59.410 273 11766.00 197.41 52431.97 88888.00 2016-09-29 06:08:59.910 273 11765.98 197.46 52431.96 88888.00 2016-09-29 06:09:00.410 273 11765.91 197.49 52431.99 88888.00 2016-09-29 06:09:00.910 273 11765.87 197.54 52432.01 88888.00 2016-09-29 06:09:01.410 273 11765.86 197.61 52432.04 88888.00 2016-09-29 06:09:01.910 273 11765.86 197.68 52432.05 88888.00 2016-09-29 06:09:02.410 273 11765.88 197.74 52432.14 88888.00 2016-09-29 06:09:02.910 273 11765.93 197.89 52432.24 88888.00 2016-09-29 06:09:03.410 273 11765.97 198.09 52432.32 88888.00 2016-09-29 06:09:03.910 273 11766.02 198.27 52432.41 88888.00 2016-09-29 06:09:04.410 273 11765.96 198.41 52432.49 88888.00 2016-09-29 06:09:04.910 273 11765.89 198.57 52432.58 88888.00 2016-09-29 06:09:05.410 273 11765.77 198.66 52432.62 88888.00 2016-09-29 06:09:05.910 273 11765.58 198.72 52432.72 88888.00 2016-09-29 06:09:06.410 273 11765.35 198.79 52432.80 88888.00 2016-09-29 06:09:06.910 273 11765.15 198.85 52432.88 88888.00 2016-09-29 06:09:07.410 273 11764.88 198.85 52432.94 88888.00 2016-09-29 06:09:07.910 273 11764.59 198.81 52433.00 88888.00 2016-09-29 06:09:08.410 273 11764.24 198.78 52433.03 88888.00 2016-09-29 06:09:08.910 273 11763.95 198.79 52433.04 88888.00 2016-09-29 06:09:09.410 273 11763.67 198.77 52433.05 88888.00 2016-09-29 06:09:09.910 273 11763.39 198.70 52433.09 88888.00 2016-09-29 06:09:10.410 273 11763.12 198.63 52433.06 88888.00 2016-09-29 06:09:10.910 273 11762.83 198.59 52433.03 88888.00 2016-09-29 06:09:11.410 273 11762.55 198.55 52433.02 88888.00 2016-09-29 06:09:11.910 273 11762.25 198.49 52433.01 88888.00 2016-09-29 06:09:12.410 273 11761.99 198.42 52432.93 88888.00 2016-09-29 06:09:12.910 273 11761.77 198.28 52432.86 88888.00 2016-09-29 06:09:13.410 273 11761.56 198.12 52432.76 88888.00 2016-09-29 06:09:13.910 273 11761.34 197.93 52432.66 88888.00 2016-09-29 06:09:14.410 273 11761.14 197.79 52432.52 88888.00 2016-09-29 06:09:14.910 273 11761.04 197.61 52432.38 88888.00 2016-09-29 06:09:15.410 273 11760.90 197.52 52432.25 88888.00 2016-09-29 06:09:15.910 273 11759.65 197.60 52432.93 88888.00 2016-09-29 06:09:16.410 273 11757.29 197.95 52434.43 88888.00 2016-09-29 06:09:16.910 273 11757.02 197.92 52434.45 88888.00 2016-09-29 06:09:17.410 273 11757.20 197.77 52434.12 88888.00 2016-09-29 06:09:17.910 273 11757.30 197.65 52433.90 88888.00 2016-09-29 06:09:18.410 273 11757.34 197.63 52433.72 88888.00 2016-09-29 06:09:18.910 273 11757.30 197.61 52433.59 88888.00 2016-09-29 06:09:19.410 273 11757.29 197.59 52433.45 88888.00 2016-09-29 06:09:19.910 273 11757.33 197.49 52433.27 88888.00 2016-09-29 06:09:20.410 273 11757.37 197.54 52433.07 88888.00 2016-09-29 06:09:20.910 273 11757.44 197.54 52432.91 88888.00 2016-09-29 06:09:21.410 273 11757.47 197.49 52432.78 88888.00 2016-09-29 06:09:21.910 273 11757.37 197.39 52432.66 88888.00 2016-09-29 06:09:22.410 273 11757.19 197.16 52432.52 88888.00 2016-09-29 06:09:22.910 273 11757.04 196.94 52432.39 88888.00 2016-09-29 06:09:23.410 273 11757.03 196.71 52432.23 88888.00 2016-09-29 06:09:23.910 273 11757.09 196.48 52432.05 88888.00 2016-09-29 06:09:24.410 273 11757.29 196.14 52431.80 88888.00 2016-09-29 06:09:24.910 273 11757.46 195.90 52431.63 88888.00 2016-09-29 06:09:25.410 273 11757.73 195.72 52431.45 88888.00 2016-09-29 06:09:25.910 273 11757.98 195.58 52431.33 88888.00 2016-09-29 06:09:26.410 273 11758.22 195.46 52431.21 88888.00 2016-09-29 06:09:26.910 273 11758.53 195.38 52431.10 88888.00 2016-09-29 06:09:27.410 273 11758.87 195.30 52430.95 88888.00 2016-09-29 06:09:27.910 273 11759.12 195.26 52430.85 88888.00 2016-09-29 06:09:28.410 273 11759.37 195.24 52430.80 88888.00 2016-09-29 06:09:28.910 273 11759.62 195.19 52430.72 88888.00 2016-09-29 06:09:29.410 273 11759.86 195.17 52430.68 88888.00 2016-09-29 06:09:29.910 273 11760.11 195.18 52430.62 88888.00 2016-09-29 06:09:30.410 273 11760.36 195.14 52430.53 88888.00 2016-09-29 06:09:30.910 273 11760.61 195.17 52430.48 88888.00 2016-09-29 06:09:31.410 273 11760.85 195.08 52430.43 88888.00 2016-09-29 06:09:31.910 273 11761.13 195.00 52430.38 88888.00 2016-09-29 06:09:32.410 273 11761.48 194.92 52430.32 88888.00 2016-09-29 06:09:32.910 273 11761.84 194.80 52430.28 88888.00 2016-09-29 06:09:33.410 273 11762.18 194.69 52430.20 88888.00 2016-09-29 06:09:33.910 273 11762.45 194.60 52430.10 88888.00 2016-09-29 06:09:34.410 273 11762.71 194.54 52430.02 88888.00 2016-09-29 06:09:34.910 273 11763.06 194.53 52429.99 88888.00 2016-09-29 06:09:35.410 273 11763.32 194.54 52430.02 88888.00 2016-09-29 06:09:35.910 273 11763.53 194.65 52430.01 88888.00 2016-09-29 06:09:36.410 273 11763.74 194.74 52430.04 88888.00 2016-09-29 06:09:36.910 273 11763.81 194.80 52430.13 88888.00 2016-09-29 06:09:37.410 273 11763.88 194.82 52430.18 88888.00 2016-09-29 06:09:37.910 273 11763.93 194.77 52430.20 88888.00 2016-09-29 06:09:38.410 273 11763.92 194.64 52430.23 88888.00 2016-09-29 06:09:38.910 273 11763.95 194.59 52430.25 88888.00 2016-09-29 06:09:39.410 273 11764.06 194.53 52430.27 88888.00 2016-09-29 06:09:39.910 273 11764.16 194.50 52430.29 88888.00 2016-09-29 06:09:40.410 273 11764.21 194.43 52430.30 88888.00 2016-09-29 06:09:40.910 273 11764.28 194.44 52430.32 88888.00 2016-09-29 06:09:41.410 273 11764.30 194.50 52430.41 88888.00 2016-09-29 06:09:41.910 273 11764.24 194.56 52430.51 88888.00 2016-09-29 06:09:42.410 273 11764.10 194.62 52430.59 88888.00 2016-09-29 06:09:42.910 273 11763.93 194.62 52430.67 88888.00 2016-09-29 06:09:43.410 273 11763.74 194.53 52430.75 88888.00 2016-09-29 06:09:43.910 273 11763.52 194.40 52430.81 88888.00 2016-09-29 06:09:44.410 273 11763.33 194.33 52430.86 88888.00 2016-09-29 06:09:44.910 273 11763.14 194.27 52430.91 88888.00 2016-09-29 06:09:45.410 273 11762.95 194.23 52430.95 88888.00 2016-09-29 06:09:45.910 273 11762.72 194.19 52431.00 88888.00 2016-09-29 06:09:46.410 273 11762.56 194.07 52431.01 88888.00 2016-09-29 06:09:46.910 273 11762.34 194.04 52431.03 88888.00 2016-09-29 06:09:47.410 273 11762.03 194.00 52431.08 88888.00 2016-09-29 06:09:47.910 273 11761.73 193.88 52431.15 88888.00 2016-09-29 06:09:48.410 273 11761.40 193.83 52431.20 88888.00 2016-09-29 06:09:48.910 273 11761.15 193.78 52431.19 88888.00 2016-09-29 06:09:49.410 273 11760.93 193.68 52431.20 88888.00 2016-09-29 06:09:49.910 273 11760.72 193.68 52431.20 88888.00 2016-09-29 06:09:50.410 273 11760.56 193.70 52431.25 88888.00 2016-09-29 06:09:50.910 273 11760.38 193.70 52431.27 88888.00 2016-09-29 06:09:51.410 273 11760.26 193.73 52431.27 88888.00 2016-09-29 06:09:51.910 273 11760.09 193.80 52431.30 88888.00 2016-09-29 06:09:52.410 273 11759.91 193.83 52431.35 88888.00 2016-09-29 06:09:52.910 273 11759.70 193.88 52431.42 88888.00 2016-09-29 06:09:53.410 273 11759.46 193.91 52431.47 88888.00 2016-09-29 06:09:53.910 273 11759.26 193.96 52431.47 88888.00 2016-09-29 06:09:54.410 273 11759.07 193.95 52431.43 88888.00 2016-09-29 06:09:54.910 273 11758.88 193.94 52431.42 88888.00 2016-09-29 06:09:55.410 273 11758.69 193.92 52431.35 88888.00 2016-09-29 06:09:55.910 273 11758.53 193.86 52431.30 88888.00 2016-09-29 06:09:56.410 273 11758.43 193.76 52431.21 88888.00 2016-09-29 06:09:56.910 273 11758.35 193.72 52431.15 88888.00 2016-09-29 06:09:57.410 273 11758.31 193.68 52431.07 88888.00 2016-09-29 06:09:57.910 273 11758.34 193.70 52430.92 88888.00 2016-09-29 06:09:58.410 273 11758.34 193.70 52430.81 88888.00 2016-09-29 06:09:58.910 273 11758.28 193.75 52430.73 88888.00 2016-09-29 06:09:59.410 273 11758.21 193.82 52430.62 88888.00 2016-09-29 06:09:59.910 273 11758.08 193.78 52430.51 88888.00 2016-09-29 06:10:00.410 273 11757.99 193.77 52430.40 88888.00 2016-09-29 06:10:00.910 273 11757.97 193.72 52430.29 88888.00 2016-09-29 06:10:01.410 273 11757.99 193.68 52430.19 88888.00 2016-09-29 06:10:01.910 273 11758.06 193.61 52430.07 88888.00 2016-09-29 06:10:02.410 273 11758.14 193.58 52430.01 88888.00 2016-09-29 06:10:02.910 273 11758.30 193.61 52429.88 88888.00 2016-09-29 06:10:03.410 273 11758.42 193.65 52429.78 88888.00 2016-09-29 06:10:03.910 273 11758.50 193.64 52429.72 88888.00 2016-09-29 06:10:04.410 273 11758.65 193.62 52429.65 88888.00 2016-09-29 06:10:04.910 273 11758.78 193.59 52429.58 88888.00 2016-09-29 06:10:05.410 273 11758.88 193.62 52429.52 88888.00 2016-09-29 06:10:05.910 273 11759.06 193.63 52429.43 88888.00 2016-09-29 06:10:06.410 273 11759.27 193.61 52429.36 88888.00 2016-09-29 06:10:06.910 273 11759.48 193.63 52429.31 88888.00 2016-09-29 06:10:07.410 273 11759.70 193.62 52429.25 88888.00 2016-09-29 06:10:07.910 273 11759.89 193.56 52429.21 88888.00 2016-09-29 06:10:08.410 273 11760.06 193.49 52429.18 88888.00 2016-09-29 06:10:08.910 273 11760.28 193.43 52429.09 88888.00 2016-09-29 06:10:09.410 273 11760.54 193.34 52429.07 88888.00 2016-09-29 06:10:09.910 273 11760.85 193.26 52429.00 88888.00 2016-09-29 06:10:10.410 273 11761.14 193.18 52428.92 88888.00 2016-09-29 06:10:10.910 273 11761.37 193.17 52428.89 88888.00 2016-09-29 06:10:11.410 273 11761.60 193.18 52428.89 88888.00 2016-09-29 06:10:11.910 273 11761.88 193.15 52428.84 88888.00 2016-09-29 06:10:12.410 273 11762.12 193.16 52428.83 88888.00 2016-09-29 06:10:12.910 273 11762.34 193.19 52428.87 88888.00 2016-09-29 06:10:13.410 273 11762.45 193.22 52428.88 88888.00 2016-09-29 06:10:13.910 273 11762.51 193.24 52428.90 88888.00 2016-09-29 06:10:14.410 273 11762.58 193.25 52428.89 88888.00 2016-09-29 06:10:14.910 273 11762.65 193.24 52428.93 88888.00 2016-09-29 06:10:15.410 273 11762.71 193.23 52428.92 88888.00 2016-09-29 06:10:15.910 273 11762.71 193.23 52428.92 88888.00 2016-09-29 06:10:16.410 273 11762.72 193.17 52428.92 88888.00 2016-09-29 06:10:16.910 273 11762.80 193.06 52428.89 88888.00 2016-09-29 06:10:17.410 273 11762.89 193.01 52428.93 88888.00 2016-09-29 06:10:17.910 273 11762.92 192.96 52428.93 88888.00 2016-09-29 06:10:18.410 273 11762.99 192.93 52428.96 88888.00 2016-09-29 06:10:18.910 273 11762.98 192.87 52429.01 88888.00 2016-09-29 06:10:19.410 273 11762.97 192.75 52429.05 88888.00 2016-09-29 06:10:19.910 273 11763.02 192.62 52429.06 88888.00 2016-09-29 06:10:20.410 273 11763.18 192.47 52429.02 88888.00 2016-09-29 06:10:20.910 273 11763.34 192.39 52429.01 88888.00 2016-09-29 06:10:21.410 273 11763.56 192.32 52429.01 88888.00 2016-09-29 06:10:21.910 273 11763.79 192.30 52429.02 88888.00 2016-09-29 06:10:22.410 273 11764.01 192.32 52429.01 88888.00 2016-09-29 06:10:22.910 273 11764.16 192.33 52429.01 88888.00 2016-09-29 06:10:23.410 273 11764.33 192.37 52429.04 88888.00 2016-09-29 06:10:23.910 273 11764.47 192.46 52429.07 88888.00 2016-09-29 06:10:24.410 273 11764.54 192.50 52429.09 88888.00 2016-09-29 06:10:24.910 273 11764.56 192.52 52429.07 88888.00 2016-09-29 06:10:25.410 273 11764.54 192.54 52429.08 88888.00 2016-09-29 06:10:25.910 273 11764.49 192.46 52429.12 88888.00 2016-09-29 06:10:26.410 273 11764.38 192.48 52429.13 88888.00 2016-09-29 06:10:26.910 273 11764.26 192.43 52429.14 88888.00 2016-09-29 06:10:27.410 273 11764.09 192.35 52429.16 88888.00 2016-09-29 06:10:27.910 273 11763.91 192.28 52429.19 88888.00 2016-09-29 06:10:28.410 273 11763.83 192.19 52429.17 88888.00 2016-09-29 06:10:28.910 273 11763.72 192.11 52429.15 88888.00 2016-09-29 06:10:29.410 273 11763.66 192.04 52429.12 88888.00 2016-09-29 06:10:29.910 273 11763.57 192.04 52429.10 88888.00 2016-09-29 06:10:30.410 273 11763.51 192.01 52429.09 88888.00 2016-09-29 06:10:30.910 273 11763.35 192.00 52429.07 88888.00 2016-09-29 06:10:31.410 273 11763.26 192.01 52429.04 88888.00 2016-09-29 06:10:31.910 273 11763.18 192.00 52429.05 88888.00 2016-09-29 06:10:32.410 273 11763.13 191.94 52429.08 88888.00 2016-09-29 06:10:32.910 273 11763.08 191.89 52429.06 88888.00 2016-09-29 06:10:33.410 273 11763.01 191.84 52429.01 88888.00 2016-09-29 06:10:33.910 273 11762.98 191.74 52428.96 88888.00 2016-09-29 06:10:34.410 273 11762.95 191.64 52428.89 88888.00 2016-09-29 06:10:34.910 273 11762.89 191.59 52428.83 88888.00 2016-09-29 06:10:35.410 273 11762.82 191.51 52428.79 88888.00 2016-09-29 06:10:35.910 273 11762.81 191.38 52428.69 88888.00 2016-09-29 06:10:36.410 273 11762.72 191.33 52428.63 88888.00 2016-09-29 06:10:36.910 273 11762.64 191.28 52428.57 88888.00 2016-09-29 06:10:37.410 273 11762.63 191.25 52428.53 88888.00 2016-09-29 06:10:37.910 273 11762.60 191.24 52428.53 88888.00 2016-09-29 06:10:38.410 273 11762.53 191.25 52428.54 88888.00 2016-09-29 06:10:38.910 273 11762.47 191.23 52428.60 88888.00 2016-09-29 06:10:39.410 273 11762.44 191.21 52428.62 88888.00 2016-09-29 06:10:39.910 273 11762.42 191.15 52428.55 88888.00 2016-09-29 06:10:40.410 273 11762.35 191.12 52428.49 88888.00 2016-09-29 06:10:40.910 273 11762.26 191.10 52428.47 88888.00 2016-09-29 06:10:41.410 273 11762.18 191.10 52428.43 88888.00 2016-09-29 06:10:41.910 273 11762.07 191.09 52428.44 88888.00 2016-09-29 06:10:42.410 273 11762.00 191.05 52428.40 88888.00 2016-09-29 06:10:42.910 273 11761.99 191.01 52428.36 88888.00 2016-09-29 06:10:43.410 273 11761.95 190.97 52428.31 88888.00 2016-09-29 06:10:43.910 273 11761.96 190.96 52428.29 88888.00 2016-09-29 06:10:44.410 273 11761.94 190.89 52428.31 88888.00 2016-09-29 06:10:44.910 273 11761.91 190.83 52428.26 88888.00 2016-09-29 06:10:45.410 273 11761.92 190.75 52428.17 88888.00 2016-09-29 06:10:45.910 273 11761.86 190.66 52428.14 88888.00 2016-09-29 06:10:46.410 273 11761.81 190.62 52428.13 88888.00 2016-09-29 06:10:46.910 273 11761.79 190.61 52428.07 88888.00 2016-09-29 06:10:47.410 273 11761.81 190.58 52427.99 88888.00 2016-09-29 06:10:47.910 273 11761.72 190.53 52427.94 88888.00 2016-09-29 06:10:48.410 273 11761.58 190.48 52427.91 88888.00 2016-09-29 06:10:48.910 273 11761.42 190.39 52427.86 88888.00 2016-09-29 06:10:49.410 273 11761.30 190.29 52427.83 88888.00 2016-09-29 06:10:49.910 273 11761.19 190.17 52427.77 88888.00 2016-09-29 06:10:50.411 273 11761.06 190.04 52427.78 88888.00 2016-09-29 06:10:50.911 273 11760.99 189.97 52427.76 88888.00 2016-09-29 06:10:51.411 273 11761.02 189.94 52427.67 88888.00 2016-09-29 06:10:51.911 273 11760.99 189.91 52427.57 88888.00 2016-09-29 06:10:52.411 273 11760.93 189.88 52427.55 88888.00 2016-09-29 06:10:52.911 273 11760.97 189.85 52427.52 88888.00 2016-09-29 06:10:53.411 273 11760.98 189.84 52427.47 88888.00 2016-09-29 06:10:53.911 273 11760.97 189.79 52427.48 88888.00 2016-09-29 06:10:54.411 273 11760.98 189.77 52427.51 88888.00 2016-09-29 06:10:54.911 273 11761.03 189.74 52427.51 88888.00 2016-09-29 06:10:55.411 273 11761.07 189.74 52427.49 88888.00 2016-09-29 06:10:55.911 273 11761.13 189.69 52427.46 88888.00 2016-09-29 06:10:56.411 273 11761.25 189.65 52427.47 88888.00 2016-09-29 06:10:56.911 273 11761.38 189.59 52427.46 88888.00 2016-09-29 06:10:57.411 273 11761.48 189.56 52427.45 88888.00 2016-09-29 06:10:57.911 273 11761.59 189.54 52427.43 88888.00 2016-09-29 06:10:58.411 273 11761.70 189.52 52427.43 88888.00 2016-09-29 06:10:58.911 273 11761.87 189.46 52427.38 88888.00 2016-09-29 06:10:59.411 273 11761.94 189.40 52427.31 88888.00 2016-09-29 06:10:59.911 273 11761.88 189.34 52427.31 88888.00 2016-09-29 06:11:00.411 273 11761.83 189.29 52427.29 88888.00 2016-09-29 06:11:00.911 273 11761.74 189.15 52427.27 88888.00 2016-09-29 06:11:01.411 273 11761.65 189.07 52427.25 88888.00 2016-09-29 06:11:01.911 273 11761.47 189.05 52427.29 88888.00 2016-09-29 06:11:02.411 273 11761.34 188.98 52427.25 88888.00 2016-09-29 06:11:02.911 273 11761.25 188.92 52427.24 88888.00 2016-09-29 06:11:03.411 273 11761.14 188.92 52427.23 88888.00 2016-09-29 06:11:03.911 273 11761.00 189.00 52427.23 88888.00 2016-09-29 06:11:04.411 273 11760.80 189.10 52427.24 88888.00 2016-09-29 06:11:04.911 273 11760.54 189.15 52427.24 88888.00 2016-09-29 06:11:05.411 273 11760.28 189.17 52427.24 88888.00 2016-09-29 06:11:05.911 273 11760.06 189.12 52427.21 88888.00 2016-09-29 06:11:06.411 273 11759.88 189.05 52427.19 88888.00 2016-09-29 06:11:06.911 273 11759.67 188.99 52427.19 88888.00 2016-09-29 06:11:07.411 273 11759.49 188.93 52427.21 88888.00 2016-09-29 06:11:07.911 273 11759.36 188.87 52427.24 88888.00 2016-09-29 06:11:08.411 273 11759.28 188.79 52427.17 88888.00 2016-09-29 06:11:08.911 273 11759.23 188.71 52427.10 88888.00 2016-09-29 06:11:09.411 273 11759.23 188.63 52427.10 88888.00 2016-09-29 06:11:09.911 273 11759.24 188.52 52427.07 88888.00 2016-09-29 06:11:10.411 273 11759.22 188.47 52427.07 88888.00 2016-09-29 06:11:10.911 273 11759.27 188.42 52427.04 88888.00 2016-09-29 06:11:11.411 273 11759.30 188.40 52426.97 88888.00 2016-09-29 06:11:11.911 273 11759.28 188.38 52427.02 88888.00 2016-09-29 06:11:12.411 273 11759.23 188.38 52427.02 88888.00 2016-09-29 06:11:12.911 273 11759.18 188.32 52426.98 88888.00 2016-09-29 06:11:13.411 273 11759.10 188.25 52426.93 88888.00 2016-09-29 06:11:13.911 273 11759.03 188.16 52426.85 88888.00 2016-09-29 06:11:14.411 273 11758.95 188.05 52426.80 88888.00 2016-09-29 06:11:14.911 273 11758.85 187.97 52426.77 88888.00 2016-09-29 06:11:15.411 273 11758.87 187.91 52426.70 88888.00 2016-09-29 06:11:15.911 273 11758.86 187.80 52426.60 88888.00 2016-09-29 06:11:16.411 273 11758.89 187.66 52426.51 88888.00 2016-09-29 06:11:16.911 273 11758.93 187.56 52426.43 88888.00 2016-09-29 06:11:17.411 273 11759.04 187.45 52426.37 88888.00 2016-09-29 06:11:17.911 273 11759.19 187.39 52426.26 88888.00 2016-09-29 06:11:18.411 273 11759.42 187.34 52426.14 88888.00 2016-09-29 06:11:18.911 273 11759.58 187.26 52426.04 88888.00 2016-09-29 06:11:19.411 273 11759.73 187.23 52426.02 88888.00 2016-09-29 06:11:19.911 273 11759.94 187.25 52426.00 88888.00 2016-09-29 06:11:20.411 273 11760.11 187.19 52425.92 88888.00 2016-09-29 06:11:20.911 273 11760.25 187.25 52425.83 88888.00 2016-09-29 06:11:21.411 273 11760.40 187.33 52425.74 88888.00 2016-09-29 06:11:21.911 273 11760.47 187.43 52425.70 88888.00 2016-09-29 06:11:22.411 273 11760.45 187.48 52425.70 88888.00 2016-09-29 06:11:22.911 273 11760.37 187.53 52425.70 88888.00 2016-09-29 06:11:23.411 273 11760.35 187.46 52425.61 88888.00 2016-09-29 06:11:23.911 273 11760.43 187.39 52425.57 88888.00 2016-09-29 06:11:24.411 273 11760.46 187.28 52425.55 88888.00 2016-09-29 06:11:24.911 273 11760.54 187.17 52425.53 88888.00 2016-09-29 06:11:25.411 273 11760.62 187.08 52425.49 88888.00 2016-09-29 06:11:25.911 273 11760.71 187.03 52425.52 88888.00 2016-09-29 06:11:26.411 273 11760.84 186.98 52425.48 88888.00 2016-09-29 06:11:26.911 273 11760.94 187.02 52425.52 88888.00 2016-09-29 06:11:27.411 273 11761.15 187.10 52425.53 88888.00 2016-09-29 06:11:27.911 273 11761.39 187.27 52425.56 88888.00 2016-09-29 06:11:28.411 273 11761.60 187.45 52425.56 88888.00 2016-09-29 06:11:28.911 273 11761.72 187.61 52425.56 88888.00 2016-09-29 06:11:29.411 273 11761.77 187.71 52425.63 88888.00 2016-09-29 06:11:29.911 273 11761.81 187.80 52425.71 88888.00 2016-09-29 06:11:30.411 273 11761.85 187.83 52425.76 88888.00 2016-09-29 06:11:30.911 273 11761.86 187.82 52425.81 88888.00 2016-09-29 06:11:31.411 273 11761.86 187.72 52425.83 88888.00 2016-09-29 06:11:31.911 273 11761.87 187.65 52425.86 88888.00 2016-09-29 06:11:32.411 273 11761.91 187.57 52425.89 88888.00 2016-09-29 06:11:32.911 273 11761.96 187.51 52425.90 88888.00 2016-09-29 06:11:33.411 273 11761.95 187.47 52425.92 88888.00 2016-09-29 06:11:33.911 273 11761.95 187.39 52425.98 88888.00 2016-09-29 06:11:34.411 273 11761.99 187.34 52425.96 88888.00 2016-09-29 06:11:34.911 273 11762.00 187.26 52425.97 88888.00 2016-09-29 06:11:35.411 273 11762.04 187.18 52425.93 88888.00 2016-09-29 06:11:35.911 273 11762.05 187.03 52425.92 88888.00 2016-09-29 06:11:36.411 273 11762.04 186.88 52425.91 88888.00 2016-09-29 06:11:36.911 273 11762.08 186.74 52425.92 88888.00 2016-09-29 06:11:37.411 273 11762.11 186.55 52425.92 88888.00 2016-09-29 06:11:37.911 273 11762.13 186.40 52425.89 88888.00 2016-09-29 06:11:38.411 273 11762.17 186.39 52425.87 88888.00 2016-09-29 06:11:38.911 273 11762.17 186.40 52425.88 88888.00 2016-09-29 06:11:39.411 273 11762.14 186.47 52425.90 88888.00 2016-09-29 06:11:39.911 273 11762.08 186.51 52425.95 88888.00 2016-09-29 06:11:40.411 273 11761.95 186.50 52425.97 88888.00 2016-09-29 06:11:40.911 273 11761.81 186.46 52425.98 88888.00 2016-09-29 06:11:41.411 273 11761.58 186.40 52425.96 88888.00 2016-09-29 06:11:41.911 273 11761.35 186.34 52425.92 88888.00 2016-09-29 06:11:42.411 273 11761.20 186.26 52425.90 88888.00 2016-09-29 06:11:42.911 273 11761.05 186.20 52425.87 88888.00 2016-09-29 06:11:43.411 273 11760.96 186.11 52425.83 88888.00 2016-09-29 06:11:43.911 273 11760.91 186.01 52425.74 88888.00 2016-09-29 06:11:44.411 273 11760.87 186.01 52425.71 88888.00 2016-09-29 06:11:44.911 273 11760.84 186.00 52425.69 88888.00 2016-09-29 06:11:45.411 273 11760.72 185.97 52425.70 88888.00 2016-09-29 06:11:45.911 273 11760.54 186.00 52425.70 88888.00 2016-09-29 06:11:46.411 273 11760.38 186.01 52425.66 88888.00 2016-09-29 06:11:46.911 273 11760.25 186.05 52425.65 88888.00 2016-09-29 06:11:47.411 273 11760.09 186.07 52425.67 88888.00 2016-09-29 06:11:47.911 273 11759.91 186.08 52425.70 88888.00 2016-09-29 06:11:48.411 273 11759.73 186.05 52425.70 88888.00 2016-09-29 06:11:48.911 273 11759.51 186.01 52425.73 88888.00 2016-09-29 06:11:49.411 273 11759.27 185.99 52425.75 88888.00 2016-09-29 06:11:49.911 273 11758.98 185.95 52425.70 88888.00 2016-09-29 06:11:50.411 273 11758.75 185.90 52425.66 88888.00 2016-09-29 06:11:50.911 273 11758.56 185.83 52425.60 88888.00 2016-09-29 06:11:51.411 273 11758.40 185.68 52425.52 88888.00 2016-09-29 06:11:51.911 273 11758.28 185.54 52425.43 88888.00 2016-09-29 06:11:52.411 273 11758.19 185.47 52425.37 88888.00 2016-09-29 06:11:52.911 273 11758.15 185.35 52425.31 88888.00 2016-09-29 06:11:53.411 273 11758.17 185.29 52425.23 88888.00 2016-09-29 06:11:53.911 273 11758.26 185.22 52425.20 88888.00 2016-09-29 06:11:54.411 273 11758.27 185.21 52425.17 88888.00 2016-09-29 06:11:54.911 273 11758.36 185.29 52425.09 88888.00 2016-09-29 06:11:55.411 273 11758.42 185.31 52425.03 88888.00 2016-09-29 06:11:55.911 273 11758.45 185.41 52425.05 88888.00 2016-09-29 06:11:56.411 273 11758.50 185.47 52424.99 88888.00 2016-09-29 06:11:56.911 273 11758.51 185.51 52424.90 88888.00 2016-09-29 06:11:57.411 273 11758.45 185.62 52424.87 88888.00 2016-09-29 06:11:57.911 273 11758.42 185.68 52424.87 88888.00 2016-09-29 06:11:58.411 273 11758.36 185.64 52424.87 88888.00 2016-09-29 06:11:58.911 273 11758.31 185.61 52424.83 88888.00 2016-09-29 06:11:59.411 273 11758.27 185.57 52424.76 88888.00 2016-09-29 06:11:59.911 273 11758.17 185.48 52424.69 88888.00 2016-09-29 06:12:00.411 273 11758.10 185.35 52424.61 88888.00 2016-09-29 06:12:00.911 273 11758.09 185.28 52424.52 88888.00 2016-09-29 06:12:01.411 273 11758.09 185.23 52424.42 88888.00 2016-09-29 06:12:01.911 273 11758.05 185.20 52424.34 88888.00 2016-09-29 06:12:02.411 273 11757.95 185.14 52424.28 88888.00 2016-09-29 06:12:02.911 273 11757.87 185.08 52424.24 88888.00 2016-09-29 06:12:03.411 273 11757.74 185.00 52424.20 88888.00 2016-09-29 06:12:03.911 273 11757.61 184.87 52424.14 88888.00 2016-09-29 06:12:04.411 273 11757.49 184.74 52424.08 88888.00 2016-09-29 06:12:04.911 273 11757.44 184.61 52423.97 88888.00 2016-09-29 06:12:05.411 273 11757.34 184.44 52423.84 88888.00 2016-09-29 06:12:05.911 273 11757.26 184.38 52423.77 88888.00 2016-09-29 06:12:06.411 273 11757.19 184.32 52423.69 88888.00 2016-09-29 06:12:06.911 273 11757.14 184.23 52423.60 88888.00 2016-09-29 06:12:07.411 273 11757.04 184.14 52423.55 88888.00 2016-09-29 06:12:07.911 273 11757.02 184.05 52423.52 88888.00 2016-09-29 06:12:08.411 273 11757.04 183.97 52423.46 88888.00 2016-09-29 06:12:08.911 273 11757.07 183.89 52423.41 88888.00 2016-09-29 06:12:09.411 273 11757.08 183.90 52423.38 88888.00 2016-09-29 06:12:09.911 273 11757.11 183.87 52423.36 88888.00 2016-09-29 06:12:10.411 273 11757.12 183.83 52423.33 88888.00 2016-09-29 06:12:10.911 273 11757.11 183.80 52423.38 88888.00 2016-09-29 06:12:11.411 273 11757.13 183.79 52423.43 88888.00 2016-09-29 06:12:11.911 273 11757.17 183.74 52423.43 88888.00 2016-09-29 06:12:12.411 273 11757.29 183.66 52423.36 88888.00 2016-09-29 06:12:12.911 273 11757.39 183.56 52423.32 88888.00 2016-09-29 06:12:13.411 273 11757.47 183.47 52423.29 88888.00 2016-09-29 06:12:13.911 273 11757.55 183.46 52423.32 88888.00 2016-09-29 06:12:14.411 273 11757.62 183.45 52423.31 88888.00 2016-09-29 06:12:14.911 273 11757.72 183.38 52423.25 88888.00 2016-09-29 06:12:15.411 273 11757.80 183.32 52423.23 88888.00 2016-09-29 06:12:15.911 273 11757.89 183.30 52423.19 88888.00 2016-09-29 06:12:16.411 273 11758.00 183.36 52423.18 88888.00 2016-09-29 06:12:16.911 273 11758.10 183.40 52423.18 88888.00 2016-09-29 06:12:17.411 273 11758.24 183.39 52423.17 88888.00 2016-09-29 06:12:17.911 273 11758.39 183.37 52423.16 88888.00 2016-09-29 06:12:18.411 273 11758.52 183.40 52423.15 88888.00 2016-09-29 06:12:18.911 273 11758.61 183.44 52423.16 88888.00 2016-09-29 06:12:19.411 273 11758.68 183.41 52423.13 88888.00 2016-09-29 06:12:19.911 273 11758.79 183.49 52423.08 88888.00 2016-09-29 06:12:20.411 273 11758.77 183.55 52423.07 88888.00 2016-09-29 06:12:20.911 273 11758.79 183.50 52423.07 88888.00 2016-09-29 06:12:21.411 273 11758.79 183.50 52423.09 88888.00 2016-09-29 06:12:21.911 273 11758.76 183.47 52423.07 88888.00 2016-09-29 06:12:22.411 273 11758.70 183.48 52423.08 88888.00 2016-09-29 06:12:22.911 273 11758.59 183.44 52423.09 88888.00 2016-09-29 06:12:23.411 273 11758.51 183.40 52423.09 88888.00 2016-09-29 06:12:23.911 273 11758.44 183.34 52423.07 88888.00 2016-09-29 06:12:24.411 273 11758.37 183.30 52423.07 88888.00 2016-09-29 06:12:24.911 273 11758.26 183.30 52423.05 88888.00 2016-09-29 06:12:25.411 273 11758.23 183.24 52423.02 88888.00 2016-09-29 06:12:25.911 273 11758.15 183.14 52423.02 88888.00 2016-09-29 06:12:26.411 273 11758.08 183.05 52423.03 88888.00 2016-09-29 06:12:26.911 273 11758.05 182.99 52423.02 88888.00 2016-09-29 06:12:27.411 273 11758.07 182.98 52423.01 88888.00 2016-09-29 06:12:27.911 273 11758.16 182.95 52422.98 88888.00 2016-09-29 06:12:28.411 273 11758.27 182.93 52423.01 88888.00 2016-09-29 06:12:28.911 273 11758.28 182.99 52423.06 88888.00 2016-09-29 06:12:29.411 273 11758.32 183.09 52423.10 88888.00 2016-09-29 06:12:29.911 273 11758.34 183.15 52423.11 88888.00 2016-09-29 06:12:30.411 273 11758.32 183.16 52423.14 88888.00 2016-09-29 06:12:30.911 273 11758.28 183.17 52423.15 88888.00 2016-09-29 06:12:31.411 273 11758.26 183.18 52423.16 88888.00 2016-09-29 06:12:31.911 273 11758.23 183.16 52423.14 88888.00 2016-09-29 06:12:32.411 273 11758.22 183.12 52423.11 88888.00 2016-09-29 06:12:32.911 273 11758.21 183.21 52423.10 88888.00 2016-09-29 06:12:33.411 273 11758.21 183.22 52423.09 88888.00 2016-09-29 06:12:33.911 273 11758.18 183.24 52423.08 88888.00 2016-09-29 06:12:34.411 273 11758.19 183.18 52423.03 88888.00 2016-09-29 06:12:34.911 273 11758.18 183.07 52423.00 88888.00 2016-09-29 06:12:35.411 273 11758.14 182.95 52422.99 88888.00 2016-09-29 06:12:35.911 273 11758.10 182.79 52422.91 88888.00 2016-09-29 06:12:36.411 273 11758.04 182.62 52422.89 88888.00 2016-09-29 06:12:36.911 273 11758.01 182.47 52422.82 88888.00 2016-09-29 06:12:37.411 273 11758.05 182.32 52422.75 88888.00 2016-09-29 06:12:37.911 273 11758.09 182.15 52422.65 88888.00 2016-09-29 06:12:38.411 273 11758.10 182.06 52422.57 88888.00 2016-09-29 06:12:38.911 273 11758.15 182.02 52422.55 88888.00 2016-09-29 06:12:39.411 273 11758.18 181.96 52422.50 88888.00 2016-09-29 06:12:39.911 273 11758.26 181.84 52422.49 88888.00 2016-09-29 06:12:40.411 273 11758.27 181.73 52422.46 88888.00 2016-09-29 06:12:40.911 273 11758.25 181.70 52422.47 88888.00 2016-09-29 06:12:41.411 273 11758.23 181.64 52422.45 88888.00 2016-09-29 06:12:41.911 273 11758.26 181.56 52422.46 88888.00 2016-09-29 06:12:42.411 273 11758.24 181.50 52422.48 88888.00 2016-09-29 06:12:42.911 273 11758.26 181.46 52422.53 88888.00 2016-09-29 06:12:43.411 273 11758.31 181.46 52422.50 88888.00 2016-09-29 06:12:43.911 273 11758.31 181.50 52422.53 88888.00 2016-09-29 06:12:44.411 273 11758.30 181.51 52422.56 88888.00 2016-09-29 06:12:44.911 273 11758.26 181.55 52422.60 88888.00 2016-09-29 06:12:45.411 273 11758.24 181.57 52422.61 88888.00 2016-09-29 06:12:45.911 273 11758.17 181.57 52422.64 88888.00 2016-09-29 06:12:46.411 273 11758.04 181.57 52422.67 88888.00 2016-09-29 06:12:46.911 273 11757.91 181.55 52422.66 88888.00 2016-09-29 06:12:47.411 273 11757.74 181.56 52422.65 88888.00 2016-09-29 06:12:47.911 273 11757.56 181.50 52422.67 88888.00 2016-09-29 06:12:48.411 273 11757.40 181.44 52422.67 88888.00 2016-09-29 06:12:48.911 273 11757.29 181.37 52422.66 88888.00 2016-09-29 06:12:49.411 273 11757.19 181.26 52422.64 88888.00 2016-09-29 06:12:49.911 273 11757.07 181.15 52422.64 88888.00 2016-09-29 06:12:50.411 273 11756.95 181.09 52422.70 88888.00 2016-09-29 06:12:50.911 273 11756.90 180.97 52422.74 88888.00 2016-09-29 06:12:51.411 273 11756.84 180.88 52422.78 88888.00 2016-09-29 06:12:51.911 273 11756.78 180.85 52422.76 88888.00 2016-09-29 06:12:52.411 273 11756.77 180.75 52422.70 88888.00 2016-09-29 06:12:52.911 273 11756.78 180.60 52422.64 88888.00 2016-09-29 06:12:53.411 273 11756.81 180.49 52422.54 88888.00 2016-09-29 06:12:53.911 273 11756.78 180.41 52422.49 88888.00 2016-09-29 06:12:54.411 273 11756.83 180.40 52422.46 88888.00 2016-09-29 06:12:54.911 273 11756.88 180.39 52422.40 88888.00 2016-09-29 06:12:55.411 273 11756.95 180.39 52422.37 88888.00 2016-09-29 06:12:55.911 273 11757.04 180.39 52422.36 88888.00 2016-09-29 06:12:56.411 273 11757.17 180.41 52422.31 88888.00 2016-09-29 06:12:56.911 273 11757.19 180.47 52422.31 88888.00 2016-09-29 06:12:57.411 273 11757.17 180.53 52422.30 88888.00 2016-09-29 06:12:57.911 273 11757.17 180.59 52422.32 88888.00 2016-09-29 06:12:58.411 273 11757.16 180.63 52422.31 88888.00 2016-09-29 06:12:58.911 273 11757.16 180.60 52422.28 88888.00 2016-09-29 06:12:59.411 273 11757.04 180.66 52422.26 88888.00 2016-09-29 06:12:59.911 273 11756.99 180.69 52422.21 88888.00 2016-09-29 06:13:00.411 273 11756.91 180.72 52422.27 88888.00 2016-09-29 06:13:00.911 273 11756.87 180.72 52422.27 88888.00 2016-09-29 06:13:01.411 273 11756.84 180.74 52422.26 88888.00 2016-09-29 06:13:01.911 273 11756.78 180.74 52422.25 88888.00 2016-09-29 06:13:02.411 273 11756.76 180.77 52422.19 88888.00 2016-09-29 06:13:02.911 273 11756.72 180.75 52422.16 88888.00 2016-09-29 06:13:03.411 273 11756.63 180.74 52422.16 88888.00 2016-09-29 06:13:03.911 273 11756.50 180.74 52422.11 88888.00 2016-09-29 06:13:04.411 273 11756.38 180.77 52422.08 88888.00 2016-09-29 06:13:04.911 273 11756.20 180.78 52422.04 88888.00 2016-09-29 06:13:05.411 273 11756.11 180.73 52421.96 88888.00 2016-09-29 06:13:05.911 273 11756.00 180.69 52421.94 88888.00 2016-09-29 06:13:06.411 273 11755.94 180.66 52421.95 88888.00 2016-09-29 06:13:06.911 273 11755.89 180.58 52421.93 88888.00 2016-09-29 06:13:07.411 273 11755.77 180.59 52421.88 88888.00 2016-09-29 06:13:07.911 273 11755.73 180.58 52421.84 88888.00 2016-09-29 06:13:08.411 273 11755.74 180.56 52421.81 88888.00 2016-09-29 06:13:08.911 273 11755.71 180.50 52421.76 88888.00 2016-09-29 06:13:09.411 273 11755.61 180.47 52421.75 88888.00 2016-09-29 06:13:09.911 273 11755.56 180.43 52421.73 88888.00 2016-09-29 06:13:10.411 273 11755.53 180.30 52421.68 88888.00 2016-09-29 06:13:10.911 273 11755.49 180.25 52421.64 88888.00 2016-09-29 06:13:11.411 273 11755.44 180.18 52421.58 88888.00 2016-09-29 06:13:11.911 273 11755.37 180.15 52421.57 88888.00 2016-09-29 06:13:12.411 273 11755.37 180.07 52421.52 88888.00 2016-09-29 06:13:12.911 273 11755.40 180.07 52421.49 88888.00 2016-09-29 06:13:13.411 273 11755.41 180.10 52421.44 88888.00 2016-09-29 06:13:13.911 273 11755.40 180.11 52421.39 88888.00 2016-09-29 06:13:14.411 273 11755.43 180.05 52421.34 88888.00 2016-09-29 06:13:14.911 273 11755.44 180.01 52421.32 88888.00 2016-09-29 06:13:15.411 273 11755.47 179.96 52421.26 88888.00 2016-09-29 06:13:15.911 273 11755.46 179.89 52421.25 88888.00 2016-09-29 06:13:16.411 273 11755.54 179.83 52421.21 88888.00 2016-09-29 06:13:16.911 273 11755.60 179.81 52421.13 88888.00 2016-09-29 06:13:17.411 273 11755.68 179.76 52421.05 88888.00 2016-09-29 06:13:17.911 273 11755.81 179.71 52420.99 88888.00 2016-09-29 06:13:18.411 273 11755.95 179.70 52420.94 88888.00 2016-09-29 06:13:18.911 273 11756.02 179.68 52420.85 88888.00 2016-09-29 06:13:19.411 273 11756.04 179.60 52420.77 88888.00 2016-09-29 06:13:19.911 273 11756.04 179.56 52420.75 88888.00 2016-09-29 06:13:20.411 273 11756.05 179.54 52420.71 88888.00 2016-09-29 06:13:20.911 273 11756.11 179.50 52420.68 88888.00 2016-09-29 06:13:21.411 273 11756.08 179.54 52420.72 88888.00 2016-09-29 06:13:21.911 273 11756.00 179.59 52420.78 88888.00 2016-09-29 06:13:22.411 273 11756.03 179.61 52420.79 88888.00 2016-09-29 06:13:22.911 273 11756.08 179.57 52420.73 88888.00 2016-09-29 06:13:23.411 273 11756.22 179.61 52420.62 88888.00 2016-09-29 06:13:23.911 273 11756.24 179.61 52420.63 88888.00 2016-09-29 06:13:24.411 273 11756.17 179.60 52420.69 88888.00 2016-09-29 06:13:24.911 273 11756.13 179.60 52420.69 88888.00 2016-09-29 06:13:25.412 273 11756.17 179.56 52420.63 88888.00 2016-09-29 06:13:25.912 273 11756.31 179.48 52420.59 88888.00 2016-09-29 06:13:26.412 273 11756.31 179.48 52420.60 88888.00 2016-09-29 06:13:26.912 273 11756.34 179.50 52420.64 88888.00 2016-09-29 06:13:27.412 273 11756.39 179.48 52420.64 88888.00 2016-09-29 06:13:27.912 273 11756.42 179.56 52420.70 88888.00 2016-09-29 06:13:28.412 273 11756.51 179.56 52420.71 88888.00 2016-09-29 06:13:28.912 273 11756.58 179.51 52420.75 88888.00 2016-09-29 06:13:29.412 273 11756.70 179.50 52420.75 88888.00 2016-09-29 06:13:29.912 273 11756.78 179.48 52420.75 88888.00 2016-09-29 06:13:30.412 273 11756.86 179.44 52420.77 88888.00 2016-09-29 06:13:30.912 273 11756.94 179.48 52420.82 88888.00 2016-09-29 06:13:31.412 273 11756.96 179.46 52420.86 88888.00 2016-09-29 06:13:31.912 273 11757.03 179.41 52420.89 88888.00 2016-09-29 06:13:32.412 273 11757.12 179.40 52420.93 88888.00 2016-09-29 06:13:32.912 273 11757.18 179.43 52420.96 88888.00 2016-09-29 06:13:33.412 273 11757.17 179.47 52421.03 88888.00 2016-09-29 06:13:33.912 273 11757.21 179.49 52421.07 88888.00 2016-09-29 06:13:34.412 273 11757.28 179.50 52421.13 88888.00 2016-09-29 06:13:34.912 273 11757.35 179.52 52421.11 88888.00 2016-09-29 06:13:35.412 273 11757.45 179.46 52421.13 88888.00 2016-09-29 06:13:35.912 273 11757.48 179.41 52421.15 88888.00 2016-09-29 06:13:36.412 273 11757.57 179.25 52421.12 88888.00 2016-09-29 06:13:36.912 273 11757.51 179.17 52421.22 88888.00 2016-09-29 06:13:37.412 273 11757.53 179.08 52421.23 88888.00 2016-09-29 06:13:37.912 273 11757.56 179.04 52421.18 88888.00 2016-09-29 06:13:38.412 273 11757.55 179.00 52421.18 88888.00 2016-09-29 06:13:38.912 273 11757.54 178.91 52421.15 88888.00 2016-09-29 06:13:39.412 273 11757.54 178.81 52421.15 88888.00 2016-09-29 06:13:39.912 273 11757.54 178.73 52421.15 88888.00 2016-09-29 06:13:40.412 273 11757.47 178.67 52421.15 88888.00 2016-09-29 06:13:40.912 273 11757.39 178.57 52421.15 88888.00 2016-09-29 06:13:41.412 273 11757.29 178.55 52421.21 88888.00 2016-09-29 06:13:41.912 273 11757.19 178.52 52421.23 88888.00 2016-09-29 06:13:42.412 273 11757.17 178.46 52421.23 88888.00 2016-09-29 06:13:42.912 273 11757.18 178.40 52421.23 88888.00 2016-09-29 06:13:43.412 273 11757.20 178.33 52421.21 88888.00 2016-09-29 06:13:43.912 273 11757.27 178.25 52421.16 88888.00 2016-09-29 06:13:44.412 273 11757.36 178.17 52421.09 88888.00 2016-09-29 06:13:44.912 273 11757.39 178.17 52421.08 88888.00 2016-09-29 06:13:45.412 273 11757.43 178.15 52421.06 88888.00 2016-09-29 06:13:45.912 273 11757.44 178.16 52421.11 88888.00 2016-09-29 06:13:46.412 273 11757.35 178.18 52421.18 88888.00 2016-09-29 06:13:46.912 273 11757.35 178.17 52421.17 88888.00 2016-09-29 06:13:47.412 273 11757.36 178.17 52421.12 88888.00 2016-09-29 06:13:47.912 273 11757.44 178.14 52421.08 88888.00 2016-09-29 06:13:48.412 273 11757.46 178.11 52421.06 88888.00 2016-09-29 06:13:48.912 273 11757.47 178.10 52421.04 88888.00 2016-09-29 06:13:49.412 273 11757.46 178.13 52421.03 88888.00 2016-09-29 06:13:49.912 273 11757.44 178.08 52421.02 88888.00 2016-09-29 06:13:50.412 273 11757.40 178.10 52421.06 88888.00 2016-09-29 06:13:50.912 273 11757.49 178.15 52421.03 88888.00 2016-09-29 06:13:51.412 273 11757.63 178.11 52420.96 88888.00 2016-09-29 06:13:51.912 273 11757.71 178.07 52421.02 88888.00 2016-09-29 06:13:52.412 273 11757.79 178.08 52421.04 88888.00 2016-09-29 06:13:52.912 273 11757.84 178.12 52421.02 88888.00 2016-09-29 06:13:53.412 273 11757.86 178.11 52421.00 88888.00 2016-09-29 06:13:53.912 273 11757.80 178.16 52421.06 88888.00 2016-09-29 06:13:54.412 273 11757.81 178.17 52421.08 88888.00 2016-09-29 06:13:54.912 273 11757.77 178.18 52421.09 88888.00 2016-09-29 06:13:55.412 273 11757.77 178.20 52421.14 88888.00 2016-09-29 06:13:55.912 273 11757.73 178.24 52421.14 88888.00 2016-09-29 06:13:56.412 273 11757.71 178.27 52421.15 88888.00 2016-09-29 06:13:56.912 273 11757.67 178.30 52421.22 88888.00 2016-09-29 06:13:57.412 273 11757.64 178.30 52421.23 88888.00 2016-09-29 06:13:57.912 273 11757.56 178.32 52421.25 88888.00 2016-09-29 06:13:58.412 273 11757.42 178.31 52421.29 88888.00 2016-09-29 06:13:58.912 273 11757.26 178.31 52421.32 88888.00 2016-09-29 06:13:59.412 273 11757.13 178.30 52421.28 88888.00 2016-09-29 06:13:59.912 273 11756.98 178.25 52421.35 88888.00 2016-09-29 06:14:00.412 273 11756.85 178.22 52421.41 88888.00 2016-09-29 06:14:00.912 273 11756.67 178.24 52421.49 88888.00 2016-09-29 06:14:01.412 273 11756.57 178.22 52421.51 88888.00 2016-09-29 06:14:01.912 273 11756.44 178.14 52421.55 88888.00 2016-09-29 06:14:02.412 273 11756.35 178.10 52421.53 88888.00 2016-09-29 06:14:02.912 273 11756.38 177.99 52421.48 88888.00 2016-09-29 06:14:03.412 273 11756.33 177.89 52421.44 88888.00 2016-09-29 06:14:03.912 273 11756.25 177.81 52421.39 88888.00 2016-09-29 06:14:04.412 273 11756.17 177.70 52421.34 88888.00 2016-09-29 06:14:04.912 273 11756.11 177.64 52421.33 88888.00 2016-09-29 06:14:05.412 273 11756.11 177.58 52421.34 88888.00 2016-09-29 06:14:05.912 273 11756.09 177.52 52421.28 88888.00 2016-09-29 06:14:06.412 273 11756.07 177.44 52421.28 88888.00 2016-09-29 06:14:06.912 273 11756.11 177.39 52421.24 88888.00 2016-09-29 06:14:07.412 273 11756.14 177.39 52421.22 88888.00 2016-09-29 06:14:07.912 273 11756.12 177.37 52421.24 88888.00 2016-09-29 06:14:08.412 273 11756.12 177.33 52421.23 88888.00 2016-09-29 06:14:08.912 273 11756.04 177.29 52421.25 88888.00 2016-09-29 06:14:09.412 273 11756.03 177.26 52421.23 88888.00 2016-09-29 06:14:09.912 273 11756.14 177.12 52421.14 88888.00 2016-09-29 06:14:10.412 273 11756.14 177.00 52421.07 88888.00 2016-09-29 06:14:10.912 273 11756.15 176.91 52420.98 88888.00 2016-09-29 06:14:11.412 273 11756.20 176.85 52420.91 88888.00 2016-09-29 06:14:11.912 273 11756.17 176.79 52420.89 88888.00 2016-09-29 06:14:12.412 273 11756.05 176.78 52420.96 88888.00 2016-09-29 06:14:12.912 273 11755.96 176.75 52420.94 88888.00 2016-09-29 06:14:13.412 273 11755.96 176.68 52420.85 88888.00 2016-09-29 06:14:13.912 273 11755.89 176.63 52420.88 88888.00 2016-09-29 06:14:14.412 273 11755.90 176.56 52420.85 88888.00 2016-09-29 06:14:14.912 273 11755.98 176.52 52420.85 88888.00 2016-09-29 06:14:15.412 273 11756.07 176.49 52420.78 88888.00 2016-09-29 06:14:15.912 273 11756.17 176.42 52420.80 88888.00 2016-09-29 06:14:16.412 273 11756.26 176.38 52420.85 88888.00 2016-09-29 06:14:16.912 273 11756.32 176.38 52420.84 88888.00 2016-09-29 06:14:17.412 273 11756.41 176.44 52420.84 88888.00 2016-09-29 06:14:17.912 273 11756.37 176.44 52420.87 88888.00 2016-09-29 06:14:18.412 273 11756.32 176.38 52420.88 88888.00 2016-09-29 06:14:18.912 273 11756.23 176.39 52420.90 88888.00 2016-09-29 06:14:19.412 273 11756.21 176.39 52420.95 88888.00 2016-09-29 06:14:19.912 273 11756.19 176.36 52420.99 88888.00 2016-09-29 06:14:20.412 273 11756.25 176.30 52420.95 88888.00 2016-09-29 06:14:20.912 273 11756.33 176.28 52420.88 88888.00 2016-09-29 06:14:21.412 273 11756.33 176.22 52420.91 88888.00 2016-09-29 06:14:21.912 273 11756.32 176.19 52420.97 88888.00 2016-09-29 06:14:22.412 273 11756.34 176.11 52420.97 88888.00 2016-09-29 06:14:22.912 273 11756.41 176.08 52420.93 88888.00 2016-09-29 06:14:23.412 273 11756.51 176.05 52420.97 88888.00 2016-09-29 06:14:23.912 273 11756.61 176.02 52421.02 88888.00 2016-09-29 06:14:24.412 273 11756.79 176.01 52421.04 88888.00 2016-09-29 06:14:24.912 273 11756.91 176.01 52421.04 88888.00 2016-09-29 06:14:25.412 273 11757.02 176.01 52420.98 88888.00 2016-09-29 06:14:25.912 273 11757.11 175.99 52420.95 88888.00 2016-09-29 06:14:26.412 273 11757.18 176.01 52420.99 88888.00 2016-09-29 06:14:26.912 273 11757.21 176.02 52421.03 88888.00 2016-09-29 06:14:27.412 273 11757.22 176.01 52421.06 88888.00 2016-09-29 06:14:27.912 273 11757.18 176.07 52421.12 88888.00 2016-09-29 06:14:28.412 273 11757.13 176.10 52421.17 88888.00 2016-09-29 06:14:28.912 273 11757.10 176.11 52421.22 88888.00 2016-09-29 06:14:29.412 273 11757.02 176.11 52421.23 88888.00 2016-09-29 06:14:29.912 273 11756.93 176.13 52421.23 88888.00 2016-09-29 06:14:30.412 273 11756.88 176.18 52421.29 88888.00 2016-09-29 06:14:30.912 273 11756.82 176.19 52421.34 88888.00 2016-09-29 06:14:31.412 273 11756.82 176.26 52421.37 88888.00 2016-09-29 06:14:31.912 273 11756.86 176.31 52421.42 88888.00 2016-09-29 06:14:32.412 273 11756.88 176.38 52421.48 88888.00 2016-09-29 06:14:32.912 273 11756.98 176.38 52421.47 88888.00 2016-09-29 06:14:33.412 273 11757.02 176.38 52421.48 88888.00 2016-09-29 06:14:33.912 273 11757.07 176.44 52421.53 88888.00 2016-09-29 06:14:34.412 273 11757.07 176.44 52421.58 88888.00 2016-09-29 06:14:34.912 273 11757.04 176.48 52421.64 88888.00 2016-09-29 06:14:35.412 273 11757.01 176.51 52421.68 88888.00 2016-09-29 06:14:35.912 273 11756.95 176.56 52421.72 88888.00 2016-09-29 06:14:36.412 273 11756.85 176.61 52421.74 88888.00 2016-09-29 06:14:36.912 273 11756.75 176.62 52421.78 88888.00 2016-09-29 06:14:37.412 273 11756.65 176.58 52421.77 88888.00 2016-09-29 06:14:37.912 273 11756.64 176.58 52421.77 88888.00 2016-09-29 06:14:38.412 273 11756.57 176.65 52421.83 88888.00 2016-09-29 06:14:38.912 273 11756.58 176.66 52421.84 88888.00 2016-09-29 06:14:39.412 273 11756.57 176.66 52421.88 88888.00 2016-09-29 06:14:39.912 273 11756.55 176.60 52421.91 88888.00 2016-09-29 06:14:40.412 273 11756.51 176.62 52421.93 88888.00 2016-09-29 06:14:40.912 273 11756.48 176.63 52421.94 88888.00 2016-09-29 06:14:41.412 273 11756.42 176.68 52421.99 88888.00 2016-09-29 06:14:41.912 273 11756.47 176.69 52421.99 88888.00 2016-09-29 06:14:42.412 273 11756.48 176.68 52422.01 88888.00 2016-09-29 06:14:42.912 273 11756.49 176.63 52422.02 88888.00 2016-09-29 06:14:43.412 273 11756.49 176.63 52422.01 88888.00 2016-09-29 06:14:43.912 273 11756.48 176.61 52422.01 88888.00 2016-09-29 06:14:44.412 273 11756.48 176.59 52422.02 88888.00 2016-09-29 06:14:44.912 273 11756.50 176.60 52422.02 88888.00 2016-09-29 06:14:45.412 273 11756.51 176.59 52422.03 88888.00 2016-09-29 06:14:45.912 273 11756.53 176.62 52422.04 88888.00 2016-09-29 06:14:46.412 273 11756.53 176.66 52422.02 88888.00 2016-09-29 06:14:46.912 273 11756.50 176.66 52422.01 88888.00 2016-09-29 06:14:47.412 273 11756.55 176.63 52422.00 88888.00 2016-09-29 06:14:47.912 273 11756.60 176.60 52422.02 88888.00 2016-09-29 06:14:48.412 273 11756.66 176.55 52422.04 88888.00 2016-09-29 06:14:48.912 273 11756.74 176.51 52422.04 88888.00 2016-09-29 06:14:49.412 273 11756.77 176.55 52422.06 88888.00 2016-09-29 06:14:49.912 273 11756.78 176.56 52422.12 88888.00 2016-09-29 06:14:50.412 273 11756.76 176.50 52422.12 88888.00 2016-09-29 06:14:50.912 273 11756.74 176.47 52422.12 88888.00 2016-09-29 06:14:51.412 273 11756.69 176.49 52422.17 88888.00 2016-09-29 06:14:51.912 273 11756.67 176.49 52422.21 88888.00 2016-09-29 06:14:52.412 273 11756.73 176.46 52422.22 88888.00 2016-09-29 06:14:52.912 273 11756.85 176.42 52422.20 88888.00 2016-09-29 06:14:53.412 273 11757.01 176.38 52422.25 88888.00 2016-09-29 06:14:53.912 273 11757.19 176.44 52422.22 88888.00 2016-09-29 06:14:54.412 273 11757.42 176.51 52422.19 88888.00 2016-09-29 06:14:54.912 273 11757.65 176.55 52422.25 88888.00 2016-09-29 06:14:55.412 273 11757.87 176.62 52422.31 88888.00 2016-09-29 06:14:55.912 273 11757.99 176.66 52422.35 88888.00 2016-09-29 06:14:56.412 273 11758.04 176.72 52422.35 88888.00 2016-09-29 06:14:56.912 273 11758.12 176.70 52422.35 88888.00 2016-09-29 06:14:57.412 273 11758.15 176.71 52422.38 88888.00 2016-09-29 06:14:57.912 273 11758.18 176.72 52422.41 88888.00 2016-09-29 06:14:58.412 273 11758.16 176.71 52422.47 88888.00 2016-09-29 06:14:58.912 273 11758.15 176.69 52422.49 88888.00 2016-09-29 06:14:59.412 273 11758.10 176.63 52422.52 88888.00 2016-09-29 06:14:59.912 273 11758.15 176.60 52422.52 88888.00 2016-09-29 06:15:00.412 273 11758.15 176.61 52422.56 88888.00 2016-09-29 06:15:00.912 273 11758.21 176.65 52422.57 88888.00 2016-09-29 06:15:01.412 273 11758.28 176.63 52422.61 88888.00 2016-09-29 06:15:01.912 273 11758.40 176.68 52422.69 88888.00 2016-09-29 06:15:02.412 273 11758.59 176.70 52422.67 88888.00 2016-09-29 06:15:02.912 273 11758.77 176.72 52422.67 88888.00 2016-09-29 06:15:03.412 273 11758.94 176.76 52422.69 88888.00 2016-09-29 06:15:03.912 273 11759.13 176.78 52422.70 88888.00 2016-09-29 06:15:04.412 273 11759.28 176.73 52422.70 88888.00 2016-09-29 06:15:04.912 273 11759.38 176.72 52422.71 88888.00 2016-09-29 06:15:05.412 273 11759.50 176.69 52422.71 88888.00 2016-09-29 06:15:05.912 273 11759.70 176.63 52422.69 88888.00 2016-09-29 06:15:06.412 273 11759.81 176.57 52422.69 88888.00 2016-09-29 06:15:06.912 273 11759.95 176.52 52422.67 88888.00 2016-09-29 06:15:07.412 273 11760.09 176.46 52422.66 88888.00 2016-09-29 06:15:07.912 273 11760.19 176.46 52422.67 88888.00 2016-09-29 06:15:08.412 273 11760.29 176.42 52422.69 88888.00 2016-09-29 06:15:08.912 273 11760.41 176.39 52422.76 88888.00 2016-09-29 06:15:09.412 273 11760.54 176.42 52422.80 88888.00 2016-09-29 06:15:09.912 273 11760.61 176.44 52422.84 88888.00 2016-09-29 06:15:10.412 273 11760.68 176.48 52422.90 88888.00 2016-09-29 06:15:10.912 273 11760.70 176.49 52422.98 88888.00 2016-09-29 06:15:11.412 273 11760.76 176.46 52423.03 88888.00 2016-09-29 06:15:11.912 273 11760.78 176.47 52423.13 88888.00 2016-09-29 06:15:12.412 273 11760.79 176.44 52423.18 88888.00 2016-09-29 06:15:12.912 273 11760.78 176.44 52423.22 88888.00 2016-09-29 06:15:13.412 273 11760.77 176.40 52423.22 88888.00 2016-09-29 06:15:13.912 273 11760.71 176.39 52423.28 88888.00 2016-09-29 06:15:14.412 273 11760.67 176.49 52423.37 88888.00 2016-09-29 06:15:14.912 273 11760.58 176.48 52423.45 88888.00 2016-09-29 06:15:15.412 273 11760.55 176.49 52423.47 88888.00 2016-09-29 06:15:15.912 273 11760.49 176.49 52423.57 88888.00 2016-09-29 06:15:16.412 273 11760.37 176.44 52423.67 88888.00 2016-09-29 06:15:16.912 273 11760.32 176.38 52423.71 88888.00 2016-09-29 06:15:17.412 273 11760.25 176.27 52423.75 88888.00 2016-09-29 06:15:17.912 273 11760.16 176.11 52423.76 88888.00 2016-09-29 06:15:18.412 273 11760.06 176.01 52423.75 88888.00 2016-09-29 06:15:18.912 273 11760.03 175.94 52423.76 88888.00 2016-09-29 06:15:19.412 273 11760.00 175.89 52423.79 88888.00 2016-09-29 06:15:19.912 273 11759.98 175.82 52423.81 88888.00 2016-09-29 06:15:20.412 273 11759.98 175.72 52423.79 88888.00 2016-09-29 06:15:20.912 273 11759.99 175.63 52423.80 88888.00 2016-09-29 06:15:21.412 273 11760.03 175.59 52423.80 88888.00 2016-09-29 06:15:21.912 273 11760.03 175.58 52423.84 88888.00 2016-09-29 06:15:22.412 273 11760.02 175.62 52423.88 88888.00 2016-09-29 06:15:22.912 273 11760.06 175.68 52423.88 88888.00 2016-09-29 06:15:23.412 273 11760.12 175.70 52423.93 88888.00 2016-09-29 06:15:23.912 273 11760.15 175.75 52424.03 88888.00 2016-09-29 06:15:24.412 273 11760.18 175.82 52424.11 88888.00 2016-09-29 06:15:24.912 273 11760.38 175.84 52424.10 88888.00 2016-09-29 06:15:25.412 273 11760.54 175.90 52424.07 88888.00 2016-09-29 06:15:25.912 273 11760.64 175.94 52424.06 88888.00 2016-09-29 06:15:26.412 273 11760.73 176.02 52424.07 88888.00 2016-09-29 06:15:26.912 273 11760.82 176.14 52424.15 88888.00 2016-09-29 06:15:27.412 273 11760.91 176.14 52424.21 88888.00 2016-09-29 06:15:27.912 273 11761.06 176.20 52424.20 88888.00 2016-09-29 06:15:28.412 273 11761.17 176.28 52424.20 88888.00 2016-09-29 06:15:28.912 273 11761.26 176.29 52424.25 88888.00 2016-09-29 06:15:29.412 273 11761.26 176.39 52424.32 88888.00 2016-09-29 06:15:29.912 273 11761.24 176.39 52424.38 88888.00 2016-09-29 06:15:30.412 273 11761.26 176.34 52424.39 88888.00 2016-09-29 06:15:30.912 273 11761.25 176.33 52424.41 88888.00 2016-09-29 06:15:31.412 273 11761.22 176.28 52424.46 88888.00 2016-09-29 06:15:31.912 273 11761.25 176.22 52424.40 88888.00 2016-09-29 06:15:32.412 273 11761.29 176.21 52424.39 88888.00 2016-09-29 06:15:32.912 273 11761.35 176.20 52424.50 88888.00 2016-09-29 06:15:33.412 273 11761.37 176.19 52424.57 88888.00 2016-09-29 06:15:33.912 273 11761.39 176.21 52424.59 88888.00 2016-09-29 06:15:34.412 273 11761.43 176.22 52424.61 88888.00 2016-09-29 06:15:34.912 273 11761.40 176.21 52424.68 88888.00 2016-09-29 06:15:35.412 273 11761.40 176.13 52424.81 88888.00 2016-09-29 06:15:35.912 273 11761.43 176.05 52424.85 88888.00 2016-09-29 06:15:36.412 273 11761.44 176.02 52424.86 88888.00 2016-09-29 06:15:36.912 273 11761.52 175.93 52424.87 88888.00 2016-09-29 06:15:37.412 273 11761.63 175.86 52424.86 88888.00 2016-09-29 06:15:37.912 273 11761.68 175.79 52424.86 88888.00 2016-09-29 06:15:38.412 273 11761.70 175.66 52424.85 88888.00 2016-09-29 06:15:38.912 273 11761.78 175.54 52424.85 88888.00 2016-09-29 06:15:39.412 273 11761.87 175.42 52424.85 88888.00 2016-09-29 06:15:39.912 273 11762.01 175.31 52424.79 88888.00 2016-09-29 06:15:40.412 273 11762.09 175.17 52424.78 88888.00 2016-09-29 06:15:40.912 273 11762.17 175.12 52424.79 88888.00 2016-09-29 06:15:41.412 273 11762.27 175.11 52424.76 88888.00 2016-09-29 06:15:41.912 273 11762.31 175.14 52424.78 88888.00 2016-09-29 06:15:42.412 273 11762.36 175.16 52424.85 88888.00 2016-09-29 06:15:42.912 273 11762.42 175.20 52424.87 88888.00 2016-09-29 06:15:43.412 273 11762.48 175.23 52424.88 88888.00 2016-09-29 06:15:43.912 273 11762.49 175.27 52424.93 88888.00 2016-09-29 06:15:44.412 273 11762.54 175.33 52424.96 88888.00 2016-09-29 06:15:44.912 273 11762.62 175.32 52425.05 88888.00 2016-09-29 06:15:45.412 273 11762.72 175.29 52425.16 88888.00 2016-09-29 06:15:45.912 273 11762.78 175.27 52425.19 88888.00 2016-09-29 06:15:46.412 273 11762.82 175.25 52425.20 88888.00 2016-09-29 06:15:46.912 273 11762.84 175.25 52425.23 88888.00 2016-09-29 06:15:47.412 273 11762.92 175.24 52425.25 88888.00 2016-09-29 06:15:47.912 273 11762.97 175.26 52425.21 88888.00 2016-09-29 06:15:48.412 273 11763.00 175.24 52425.23 88888.00 2016-09-29 06:15:48.912 273 11763.02 175.23 52425.29 88888.00 2016-09-29 06:15:49.412 273 11763.02 175.21 52425.34 88888.00 2016-09-29 06:15:49.912 273 11763.14 175.20 52425.36 88888.00 2016-09-29 06:15:50.412 273 11763.18 175.16 52425.40 88888.00 2016-09-29 06:15:50.912 273 11763.23 175.14 52425.43 88888.00 2016-09-29 06:15:51.412 273 11763.32 175.16 52425.39 88888.00 2016-09-29 06:15:51.912 273 11763.43 175.17 52425.42 88888.00 2016-09-29 06:15:52.412 273 11763.43 175.16 52425.47 88888.00 2016-09-29 06:15:52.912 273 11763.49 175.14 52425.46 88888.00 2016-09-29 06:15:53.412 273 11763.47 175.15 52425.49 88888.00 2016-09-29 06:15:53.912 273 11763.41 175.16 52425.56 88888.00 2016-09-29 06:15:54.412 273 11763.37 175.14 52425.57 88888.00 2016-09-29 06:15:54.912 273 11763.35 175.05 52425.58 88888.00 2016-09-29 06:15:55.412 273 11763.34 174.96 52425.62 88888.00 2016-09-29 06:15:55.912 273 11763.31 174.91 52425.65 88888.00 2016-09-29 06:15:56.412 273 11763.30 174.88 52425.69 88888.00 2016-09-29 06:15:56.912 273 11763.34 174.74 52425.63 88888.00 2016-09-29 06:15:57.412 273 11763.34 174.72 52425.63 88888.00 2016-09-29 06:15:57.912 273 11763.30 174.68 52425.65 88888.00 2016-09-29 06:15:58.412 273 11763.26 174.60 52425.69 88888.00 2016-09-29 06:15:58.912 273 11763.22 174.55 52425.69 88888.00 2016-09-29 06:15:59.412 273 11763.15 174.42 52425.69 88888.00 2016-09-29 06:15:59.912 273 11763.05 174.24 52425.72 88888.00 2016-09-29 06:16:00.412 273 11762.98 174.06 52425.71 88888.00 2016-09-29 06:16:00.912 273 11762.90 173.96 52425.73 88888.00 2016-09-29 06:16:01.412 273 11762.83 173.88 52425.70 88888.00 2016-09-29 06:16:01.912 273 11762.86 173.87 52425.71 88888.00 2016-09-29 06:16:02.412 273 11762.84 173.82 52425.74 88888.00 2016-09-29 06:16:02.912 273 11762.86 173.79 52425.81 88888.00 2016-09-29 06:16:03.412 273 11762.92 173.84 52425.75 88888.00 2016-09-29 06:16:03.912 273 11763.00 173.86 52425.79 88888.00 2016-09-29 06:16:04.412 273 11763.01 173.86 52425.82 88888.00 2016-09-29 06:16:04.912 273 11763.01 173.90 52425.91 88888.00 2016-09-29 06:16:05.413 273 11763.02 173.98 52426.02 88888.00 2016-09-29 06:16:05.913 273 11763.08 174.06 52426.04 88888.00 2016-09-29 06:16:06.413 273 11763.13 174.19 52426.08 88888.00 2016-09-29 06:16:06.913 273 11763.09 174.28 52426.13 88888.00 2016-09-29 06:16:07.413 273 11763.04 174.28 52426.16 88888.00 2016-09-29 06:16:07.913 273 11762.92 174.27 52426.26 88888.00 2016-09-29 06:16:08.413 273 11762.84 174.25 52426.33 88888.00 2016-09-29 06:16:08.913 273 11762.65 174.25 52426.45 88888.00 2016-09-29 06:16:09.413 273 11762.61 174.18 52426.48 88888.00 2016-09-29 06:16:09.913 273 11762.65 174.16 52426.43 88888.00 2016-09-29 06:16:10.413 273 11762.63 174.13 52426.46 88888.00 2016-09-29 06:16:10.913 273 11762.63 174.08 52426.53 88888.00 2016-09-29 06:16:11.413 273 11762.64 174.09 52426.52 88888.00 2016-09-29 06:16:11.913 273 11762.64 174.13 52426.55 88888.00 2016-09-29 06:16:12.413 273 11762.63 174.11 52426.59 88888.00 2016-09-29 06:16:12.913 273 11762.58 174.08 52426.62 88888.00 2016-09-29 06:16:13.413 273 11762.51 174.07 52426.64 88888.00 2016-09-29 06:16:13.913 273 11762.30 174.08 52426.71 88888.00 2016-09-29 06:16:14.413 273 11762.14 174.00 52426.81 88888.00 2016-09-29 06:16:14.913 273 11762.13 173.90 52426.80 88888.00 2016-09-29 06:16:15.413 273 11762.25 173.78 52426.64 88888.00 2016-09-29 06:16:15.913 273 11762.20 173.66 52426.62 88888.00 2016-09-29 06:16:16.413 273 11762.13 173.59 52426.64 88888.00 2016-09-29 06:16:16.913 273 11762.09 173.52 52426.66 88888.00 2016-09-29 06:16:17.413 273 11762.01 173.48 52426.62 88888.00 2016-09-29 06:16:17.913 273 11761.90 173.45 52426.63 88888.00 2016-09-29 06:16:18.413 273 11761.79 173.43 52426.63 88888.00 2016-09-29 06:16:18.913 273 11761.72 173.39 52426.66 88888.00 2016-09-29 06:16:19.413 273 11761.52 173.36 52426.72 88888.00 2016-09-29 06:16:19.913 273 11761.47 173.32 52426.72 88888.00 2016-09-29 06:16:20.413 273 11761.46 173.29 52426.73 88888.00 2016-09-29 06:16:20.913 273 11761.53 173.24 52426.63 88888.00 2016-09-29 06:16:21.413 273 11761.61 173.14 52426.54 88888.00 2016-09-29 06:16:21.913 273 11761.63 173.02 52426.55 88888.00 2016-09-29 06:16:22.413 273 11761.64 172.95 52426.54 88888.00 2016-09-29 06:16:22.913 273 11761.58 172.88 52426.54 88888.00 2016-09-29 06:16:23.413 273 11761.50 172.79 52426.51 88888.00 2016-09-29 06:16:23.913 273 11761.42 172.69 52426.48 88888.00 2016-09-29 06:16:24.413 273 11761.34 172.61 52426.43 88888.00 2016-09-29 06:16:24.913 273 11761.26 172.56 52426.45 88888.00 2016-09-29 06:16:25.413 273 11761.23 172.53 52426.46 88888.00 2016-09-29 06:16:25.913 273 11761.21 172.58 52426.43 88888.00 2016-09-29 06:16:26.413 273 11761.17 172.52 52426.44 88888.00 2016-09-29 06:16:26.913 273 11761.19 172.45 52426.45 88888.00 2016-09-29 06:16:27.413 273 11761.26 172.40 52426.41 88888.00 2016-09-29 06:16:27.913 273 11761.30 172.36 52426.36 88888.00 2016-09-29 06:16:28.413 273 11761.35 172.35 52426.34 88888.00 2016-09-29 06:16:28.913 273 11761.37 172.30 52426.32 88888.00 2016-09-29 06:16:29.413 273 11761.38 172.26 52426.31 88888.00 2016-09-29 06:16:29.913 273 11761.37 172.25 52426.34 88888.00 2016-09-29 06:16:30.413 273 11761.29 172.19 52426.49 88888.00 2016-09-29 06:16:30.913 273 11761.33 172.17 52426.46 88888.00 2016-09-29 06:16:31.413 273 11761.39 172.08 52426.39 88888.00 2016-09-29 06:16:31.913 273 11761.42 172.05 52426.36 88888.00 2016-09-29 06:16:32.413 273 11761.43 172.01 52426.35 88888.00 2016-09-29 06:16:32.913 273 11761.46 171.98 52426.39 88888.00 2016-09-29 06:16:33.413 273 11761.49 171.96 52426.39 88888.00 2016-09-29 06:16:33.913 273 11761.52 171.96 52426.40 88888.00 2016-09-29 06:16:34.413 273 11761.58 171.91 52426.36 88888.00 2016-09-29 06:16:34.913 273 11761.63 171.86 52426.36 88888.00 2016-09-29 06:16:35.413 273 11761.72 171.86 52426.40 88888.00 2016-09-29 06:16:35.913 273 11761.84 171.88 52426.41 88888.00 2016-09-29 06:16:36.413 273 11762.01 171.85 52426.40 88888.00 2016-09-29 06:16:36.913 273 11762.08 171.85 52426.33 88888.00 2016-09-29 06:16:37.413 273 11762.16 171.92 52426.32 88888.00 2016-09-29 06:16:37.913 273 11762.20 172.00 52426.34 88888.00 2016-09-29 06:16:38.413 273 11762.16 172.01 52426.36 88888.00 2016-09-29 06:16:38.913 273 11762.09 172.06 52426.36 88888.00 2016-09-29 06:16:39.413 273 11762.01 172.10 52426.42 88888.00 2016-09-29 06:16:39.913 273 11761.87 172.11 52426.46 88888.00 2016-09-29 06:16:40.413 273 11761.75 172.10 52426.49 88888.00 2016-09-29 06:16:40.913 273 11761.63 172.04 52426.46 88888.00 2016-09-29 06:16:41.413 273 11761.50 171.98 52426.44 88888.00 2016-09-29 06:16:41.913 273 11761.40 171.91 52426.44 88888.00 2016-09-29 06:16:42.413 273 11761.37 171.84 52426.45 88888.00 2016-09-29 06:16:42.913 273 11761.34 171.84 52426.43 88888.00 2016-09-29 06:16:43.413 273 11761.34 171.81 52426.46 88888.00 2016-09-29 06:16:43.913 273 11761.35 171.74 52426.50 88888.00 2016-09-29 06:16:44.413 273 11761.34 171.71 52426.50 88888.00 2016-09-29 06:16:44.913 273 11761.31 171.66 52426.54 88888.00 2016-09-29 06:16:45.413 273 11761.26 171.67 52426.55 88888.00 2016-09-29 06:16:45.913 273 11761.25 171.67 52426.59 88888.00 2016-09-29 06:16:46.413 273 11761.24 171.71 52426.67 88888.00 2016-09-29 06:16:46.913 273 11761.16 171.78 52426.70 88888.00 2016-09-29 06:16:47.413 273 11761.04 171.83 52426.72 88888.00 2016-09-29 06:16:47.913 273 11760.95 171.83 52426.76 88888.00 2016-09-29 06:16:48.413 273 11760.81 171.77 52426.75 88888.00 2016-09-29 06:16:48.913 273 11760.69 171.76 52426.78 88888.00 2016-09-29 06:16:49.413 273 11760.53 171.67 52426.85 88888.00 2016-09-29 06:16:49.913 273 11760.37 171.59 52426.92 88888.00 2016-09-29 06:16:50.413 273 11760.29 171.53 52426.96 88888.00 2016-09-29 06:16:50.913 273 11760.25 171.47 52427.03 88888.00 2016-09-29 06:16:51.413 273 11760.16 171.35 52427.01 88888.00 2016-09-29 06:16:51.913 273 11760.08 171.26 52426.97 88888.00 2016-09-29 06:16:52.413 273 11760.01 171.25 52426.99 88888.00 2016-09-29 06:16:52.913 273 11759.92 171.24 52427.05 88888.00 2016-09-29 06:16:53.413 273 11759.92 171.19 52427.03 88888.00 2016-09-29 06:16:53.913 273 11759.90 171.17 52426.97 88888.00 2016-09-29 06:16:54.413 273 11759.90 171.14 52426.98 88888.00 2016-09-29 06:16:54.913 273 11759.91 171.11 52426.98 88888.00 2016-09-29 06:16:55.413 273 11759.91 171.07 52426.95 88888.00 2016-09-29 06:16:55.913 273 11759.95 171.09 52426.95 88888.00 2016-09-29 06:16:56.413 273 11760.01 171.09 52426.96 88888.00 2016-09-29 06:16:56.913 273 11760.09 171.11 52427.03 88888.00 2016-09-29 06:16:57.413 273 11760.15 171.13 52427.10 88888.00 2016-09-29 06:16:57.913 273 11760.17 171.19 52427.15 88888.00 2016-09-29 06:16:58.413 273 11760.15 171.22 52427.19 88888.00 2016-09-29 06:16:58.913 273 11760.10 171.25 52427.20 88888.00 2016-09-29 06:16:59.413 273 11760.06 171.20 52427.20 88888.00 2016-09-29 06:16:59.913 273 11760.00 171.16 52427.22 88888.00 2016-09-29 06:17:00.413 273 11759.90 171.07 52427.22 88888.00 2016-09-29 06:17:00.913 273 11759.76 171.00 52427.24 88888.00 2016-09-29 06:17:01.413 273 11759.60 170.95 52427.25 88888.00 2016-09-29 06:17:01.913 273 11759.54 170.90 52427.28 88888.00 2016-09-29 06:17:02.413 273 11759.49 170.82 52427.28 88888.00 2016-09-29 06:17:02.913 273 11759.48 170.76 52427.25 88888.00 2016-09-29 06:17:03.413 273 11759.41 170.68 52427.24 88888.00 2016-09-29 06:17:03.913 273 11759.35 170.67 52427.20 88888.00 2016-09-29 06:17:04.413 273 11759.27 170.62 52427.16 88888.00 2016-09-29 06:17:04.913 273 11759.16 170.65 52427.19 88888.00 2016-09-29 06:17:05.413 273 11759.05 170.60 52427.22 88888.00 2016-09-29 06:17:05.913 273 11758.98 170.51 52427.21 88888.00 2016-09-29 06:17:06.413 273 11758.92 170.43 52427.14 88888.00 2016-09-29 06:17:06.913 273 11758.91 170.39 52427.16 88888.00 2016-09-29 06:17:07.413 273 11758.89 170.36 52427.15 88888.00 2016-09-29 06:17:07.913 273 11758.96 170.36 52427.13 88888.00 2016-09-29 06:17:08.413 273 11759.11 170.31 52427.05 88888.00 2016-09-29 06:17:08.913 273 11759.26 170.24 52427.01 88888.00 2016-09-29 06:17:09.413 273 11759.31 170.26 52426.98 88888.00 2016-09-29 06:17:09.913 273 11759.30 170.28 52426.97 88888.00 2016-09-29 06:17:10.413 273 11759.27 170.29 52426.99 88888.00 2016-09-29 06:17:10.913 273 11759.30 170.24 52426.96 88888.00 2016-09-29 06:17:11.413 273 11759.23 170.28 52427.01 88888.00 2016-09-29 06:17:11.913 273 11759.13 170.29 52427.08 88888.00 2016-09-29 06:17:12.413 273 11759.12 170.32 52427.10 88888.00 2016-09-29 06:17:12.913 273 11759.13 170.38 52427.07 88888.00 2016-09-29 06:17:13.413 273 11759.14 170.48 52427.10 88888.00 2016-09-29 06:17:13.913 273 11759.03 170.53 52427.14 88888.00 2016-09-29 06:17:14.413 273 11758.85 170.57 52427.25 88888.00 2016-09-29 06:17:14.913 273 11758.76 170.56 52427.29 88888.00 2016-09-29 06:17:15.413 273 11758.66 170.56 52427.30 88888.00 2016-09-29 06:17:15.913 273 11758.69 170.51 52427.16 88888.00 2016-09-29 06:17:16.413 273 11758.61 170.49 52427.08 88888.00 2016-09-29 06:17:16.913 273 11758.53 170.42 52427.01 88888.00 2016-09-29 06:17:17.413 273 11758.45 170.37 52427.01 88888.00 2016-09-29 06:17:17.913 273 11758.39 170.33 52426.99 88888.00 2016-09-29 06:17:18.413 273 11758.31 170.30 52426.98 88888.00 2016-09-29 06:17:18.913 273 11758.24 170.32 52426.96 88888.00 2016-09-29 06:17:19.413 273 11758.14 170.29 52426.95 88888.00 2016-09-29 06:17:19.913 273 11758.00 170.22 52426.94 88888.00 2016-09-29 06:17:20.413 273 11757.90 170.21 52427.01 88888.00 2016-09-29 06:17:20.913 273 11757.86 170.19 52427.02 88888.00 2016-09-29 06:17:21.413 273 11757.81 170.18 52427.01 88888.00 2016-09-29 06:17:21.913 273 11757.78 170.08 52426.98 88888.00 2016-09-29 06:17:22.413 273 11757.74 169.99 52426.99 88888.00 2016-09-29 06:17:22.913 273 11757.71 169.92 52427.05 88888.00 2016-09-29 06:17:23.413 273 11757.71 169.82 52427.02 88888.00 2016-09-29 06:17:23.913 273 11757.80 169.73 52426.97 88888.00 2016-09-29 06:17:24.413 273 11757.80 169.69 52426.94 88888.00 2016-09-29 06:17:24.913 273 11757.78 169.67 52426.92 88888.00 2016-09-29 06:17:25.413 273 11757.73 169.60 52426.92 88888.00 2016-09-29 06:17:25.913 273 11757.69 169.51 52426.89 88888.00 2016-09-29 06:17:26.413 273 11757.63 169.42 52426.89 88888.00 2016-09-29 06:17:26.913 273 11757.55 169.35 52426.85 88888.00 2016-09-29 06:17:27.413 273 11757.45 169.30 52426.85 88888.00 2016-09-29 06:17:27.913 273 11757.43 169.24 52426.83 88888.00 2016-09-29 06:17:28.413 273 11757.38 169.25 52426.84 88888.00 2016-09-29 06:17:28.913 273 11757.45 169.30 52426.83 88888.00 2016-09-29 06:17:29.413 273 11757.56 169.27 52426.80 88888.00 2016-09-29 06:17:29.913 273 11757.66 169.31 52426.79 88888.00 2016-09-29 06:17:30.413 273 11757.74 169.35 52426.79 88888.00 2016-09-29 06:17:30.913 273 11757.75 169.40 52426.78 88888.00 2016-09-29 06:17:31.413 273 11757.73 169.49 52426.73 88888.00 2016-09-29 06:17:31.913 273 11757.69 169.51 52426.75 88888.00 2016-09-29 06:17:32.413 273 11757.61 169.55 52426.78 88888.00 2016-09-29 06:17:32.913 273 11757.48 169.58 52426.84 88888.00 2016-09-29 06:17:33.413 273 11757.43 169.59 52426.84 88888.00 2016-09-29 06:17:33.913 273 11757.38 169.54 52426.84 88888.00 2016-09-29 06:17:34.413 273 11757.31 169.56 52426.84 88888.00 2016-09-29 06:17:34.913 273 11757.29 169.51 52426.85 88888.00 2016-09-29 06:17:35.413 273 11757.29 169.51 52426.86 88888.00 2016-09-29 06:17:35.913 273 11757.28 169.52 52426.86 88888.00 2016-09-29 06:17:36.413 273 11757.29 169.53 52426.85 88888.00 2016-09-29 06:17:36.913 273 11757.33 169.62 52426.84 88888.00 2016-09-29 06:17:37.413 273 11757.29 169.63 52426.86 88888.00 2016-09-29 06:17:37.913 273 11757.23 169.65 52426.87 88888.00 2016-09-29 06:17:38.413 273 11757.13 169.71 52426.89 88888.00 2016-09-29 06:17:38.913 273 11757.07 169.78 52426.92 88888.00 2016-09-29 06:17:39.413 273 11757.02 169.80 52426.92 88888.00 2016-09-29 06:17:39.913 273 11756.95 169.73 52426.92 88888.00 2016-09-29 06:17:40.413 273 11756.95 169.67 52426.94 88888.00 2016-09-29 06:17:40.913 273 11757.03 169.65 52426.90 88888.00 2016-09-29 06:17:41.413 273 11757.14 169.65 52426.88 88888.00 2016-09-29 06:17:41.913 273 11757.20 169.67 52426.90 88888.00 2016-09-29 06:17:42.413 273 11757.21 169.65 52426.94 88888.00 2016-09-29 06:17:42.913 273 11757.26 169.73 52426.96 88888.00 2016-09-29 06:17:43.413 273 11757.26 169.80 52426.98 88888.00 2016-09-29 06:17:43.913 273 11757.23 169.87 52427.08 88888.00 2016-09-29 06:17:44.413 273 11757.21 169.97 52427.13 88888.00 2016-09-29 06:17:44.913 273 11757.17 170.01 52427.15 88888.00 2016-09-29 06:17:45.413 273 11757.13 170.09 52427.14 88888.00 2016-09-29 06:17:45.913 273 11757.10 170.16 52427.15 88888.00 2016-09-29 06:17:46.413 273 11757.08 170.17 52427.20 88888.00 2016-09-29 06:17:46.913 273 11757.00 170.20 52427.28 88888.00 2016-09-29 06:17:47.413 273 11756.93 170.22 52427.30 88888.00 2016-09-29 06:17:47.913 273 11756.92 170.21 52427.31 88888.00 2016-09-29 06:17:48.413 273 11756.87 170.14 52427.29 88888.00 2016-09-29 06:17:48.913 273 11756.82 170.12 52427.32 88888.00 2016-09-29 06:17:49.413 273 11756.78 170.13 52427.33 88888.00 2016-09-29 06:17:49.913 273 11756.74 170.14 52427.30 88888.00 2016-09-29 06:17:50.413 273 11756.67 170.17 52427.30 88888.00 2016-09-29 06:17:50.913 273 11756.60 170.16 52427.32 88888.00 2016-09-29 06:17:51.413 273 11756.52 170.13 52427.37 88888.00 2016-09-29 06:17:51.913 273 11756.37 170.16 52427.34 88888.00 2016-09-29 06:17:52.413 273 11756.29 170.13 52427.34 88888.00 2016-09-29 06:17:52.913 273 11756.15 170.11 52427.36 88888.00 2016-09-29 06:17:53.413 273 11755.94 170.07 52427.36 88888.00 2016-09-29 06:17:53.913 273 11755.74 170.04 52427.28 88888.00 2016-09-29 06:17:54.413 273 11755.55 170.00 52427.27 88888.00 2016-09-29 06:17:54.913 273 11755.30 169.92 52427.29 88888.00 2016-09-29 06:17:55.413 273 11755.11 169.84 52427.31 88888.00 2016-09-29 06:17:55.913 273 11754.98 169.71 52427.32 88888.00 2016-09-29 06:17:56.413 273 11754.88 169.62 52427.27 88888.00 2016-09-29 06:17:56.913 273 11754.81 169.58 52427.20 88888.00 2016-09-29 06:17:57.413 273 11754.73 169.50 52427.19 88888.00 2016-09-29 06:17:57.913 273 11754.63 169.42 52427.15 88888.00 2016-09-29 06:17:58.413 273 11754.54 169.27 52427.08 88888.00 2016-09-29 06:17:58.913 273 11754.53 169.14 52427.03 88888.00 2016-09-29 06:17:59.413 273 11754.48 169.07 52426.96 88888.00 2016-09-29 06:17:59.913 273 11754.47 169.00 52426.88 88888.00 2016-09-29 06:18:00.413 273 11754.42 168.91 52426.81 88888.00 2016-09-29 06:18:00.913 273 11754.40 168.86 52426.79 88888.00 2016-09-29 06:18:01.413 273 11754.44 168.86 52426.73 88888.00 2016-09-29 06:18:01.913 273 11754.42 168.83 52426.67 88888.00 2016-09-29 06:18:02.413 273 11754.45 168.86 52426.66 88888.00 2016-09-29 06:18:02.913 273 11754.44 168.88 52426.62 88888.00 2016-09-29 06:18:03.413 273 11754.41 168.90 52426.60 88888.00 2016-09-29 06:18:03.913 273 11754.39 168.90 52426.58 88888.00 2016-09-29 06:18:04.413 273 11754.40 168.86 52426.59 88888.00 2016-09-29 06:18:04.913 273 11754.44 168.78 52426.59 88888.00 2016-09-29 06:18:05.413 273 11754.42 168.73 52426.58 88888.00 2016-09-29 06:18:05.913 273 11754.40 168.72 52426.57 88888.00 2016-09-29 06:18:06.413 273 11754.38 168.68 52426.54 88888.00 2016-09-29 06:18:06.913 273 11754.35 168.55 52426.54 88888.00 2016-09-29 06:18:07.413 273 11754.32 168.41 52426.46 88888.00 2016-09-29 06:18:07.913 273 11754.35 168.28 52426.39 88888.00 2016-09-29 06:18:08.413 273 11754.35 168.20 52426.35 88888.00 2016-09-29 06:18:08.913 273 11754.38 168.09 52426.31 88888.00 2016-09-29 06:18:09.413 273 11754.40 167.99 52426.23 88888.00 2016-09-29 06:18:09.913 273 11754.37 167.97 52426.20 88888.00 2016-09-29 06:18:10.413 273 11754.36 167.94 52426.26 88888.00 2016-09-29 06:18:10.913 273 11754.37 167.83 52426.22 88888.00 2016-09-29 06:18:11.413 273 11754.37 167.81 52426.16 88888.00 2016-09-29 06:18:11.913 273 11754.44 167.75 52425.98 88888.00 2016-09-29 06:18:12.413 273 11754.49 167.68 52425.91 88888.00 2016-09-29 06:18:12.913 273 11754.51 167.68 52425.92 88888.00 2016-09-29 06:18:13.413 273 11754.53 167.70 52425.93 88888.00 2016-09-29 06:18:13.913 273 11754.50 167.66 52425.95 88888.00 2016-09-29 06:18:14.413 273 11754.53 167.59 52425.95 88888.00 2016-09-29 06:18:14.913 273 11754.63 167.61 52425.97 88888.00 2016-09-29 06:18:15.413 273 11754.73 167.59 52425.96 88888.00 2016-09-29 06:18:15.913 273 11754.85 167.58 52425.95 88888.00 2016-09-29 06:18:16.413 273 11754.97 167.54 52425.93 88888.00 2016-09-29 06:18:16.913 273 11755.03 167.55 52425.92 88888.00 2016-09-29 06:18:17.413 273 11755.05 167.57 52425.98 88888.00 2016-09-29 06:18:17.913 273 11755.07 167.58 52426.01 88888.00 2016-09-29 06:18:18.413 273 11755.07 167.59 52426.04 88888.00 2016-09-29 06:18:18.913 273 11755.07 167.58 52426.06 88888.00 2016-09-29 06:18:19.413 273 11755.03 167.61 52426.06 88888.00 2016-09-29 06:18:19.913 273 11754.99 167.58 52426.08 88888.00 2016-09-29 06:18:20.413 273 11754.89 167.60 52426.13 88888.00 2016-09-29 06:18:20.913 273 11754.77 167.65 52426.13 88888.00 2016-09-29 06:18:21.413 273 11754.63 167.62 52426.14 88888.00 2016-09-29 06:18:21.913 273 11754.46 167.62 52426.15 88888.00 2016-09-29 06:18:22.413 273 11754.32 167.57 52426.13 88888.00 2016-09-29 06:18:22.913 273 11754.30 167.54 52426.10 88888.00 2016-09-29 06:18:23.413 273 11754.22 167.52 52426.14 88888.00 2016-09-29 06:18:23.913 273 11754.12 167.51 52426.16 88888.00 2016-09-29 06:18:24.413 273 11754.02 167.48 52426.15 88888.00 2016-09-29 06:18:24.913 273 11753.93 167.49 52426.20 88888.00 2016-09-29 06:18:25.413 273 11753.86 167.46 52426.20 88888.00 2016-09-29 06:18:25.913 273 11753.76 167.49 52426.19 88888.00 2016-09-29 06:18:26.413 273 11753.63 167.54 52426.18 88888.00 2016-09-29 06:18:26.913 273 11753.52 167.52 52426.20 88888.00 2016-09-29 06:18:27.413 273 11753.45 167.50 52426.22 88888.00 2016-09-29 06:18:27.913 273 11753.44 167.45 52426.22 88888.00 2016-09-29 06:18:28.413 273 11753.42 167.41 52426.25 88888.00 2016-09-29 06:18:28.913 273 11753.41 167.40 52426.29 88888.00 2016-09-29 06:18:29.413 273 11753.44 167.43 52426.29 88888.00 2016-09-29 06:18:29.913 273 11753.39 167.46 52426.35 88888.00 2016-09-29 06:18:30.413 273 11753.30 167.54 52426.40 88888.00 2016-09-29 06:18:30.913 273 11753.18 167.54 52426.44 88888.00 2016-09-29 06:18:31.413 273 11753.05 167.46 52426.46 88888.00 2016-09-29 06:18:31.913 273 11752.95 167.38 52426.46 88888.00 2016-09-29 06:18:32.413 273 11752.89 167.27 52426.44 88888.00 2016-09-29 06:18:32.913 273 11752.84 167.18 52426.44 88888.00 2016-09-29 06:18:33.413 273 11752.82 167.04 52426.45 88888.00 2016-09-29 06:18:33.913 273 11752.80 166.99 52426.37 88888.00 2016-09-29 06:18:34.413 273 11752.78 166.93 52426.32 88888.00 2016-09-29 06:18:34.913 273 11752.77 166.84 52426.31 88888.00 2016-09-29 06:18:35.413 273 11752.71 166.75 52426.25 88888.00 2016-09-29 06:18:35.913 273 11752.56 166.72 52426.25 88888.00 2016-09-29 06:18:36.413 273 11752.46 166.67 52426.20 88888.00 2016-09-29 06:18:36.913 273 11752.37 166.68 52426.15 88888.00 2016-09-29 06:18:37.413 273 11752.29 166.63 52426.09 88888.00 2016-09-29 06:18:37.913 273 11752.18 166.61 52426.06 88888.00 2016-09-29 06:18:38.413 273 11752.07 166.58 52426.09 88888.00 2016-09-29 06:18:38.913 273 11752.01 166.52 52426.02 88888.00 2016-09-29 06:18:39.413 273 11751.96 166.46 52425.98 88888.00 2016-09-29 06:18:39.913 273 11751.93 166.43 52425.95 88888.00 2016-09-29 06:18:40.413 273 11751.87 166.40 52425.90 88888.00 2016-09-29 06:18:40.913 273 11751.85 166.35 52425.89 88888.00 2016-09-29 06:18:41.413 273 11751.87 166.35 52425.84 88888.00 2016-09-29 06:18:41.913 273 11751.87 166.31 52425.79 88888.00 2016-09-29 06:18:42.404 273 11751.87 166.32 52425.78 88888.00 2016-09-29 06:18:42.904 273 11751.86 166.34 52425.72 88888.00 2016-09-29 06:18:43.404 273 11751.68 166.39 52425.74 88888.00 2016-09-29 06:18:43.904 273 11751.51 166.41 52425.74 88888.00 2016-09-29 06:18:44.404 273 11751.34 166.43 52425.76 88888.00 2016-09-29 06:18:44.904 273 11751.14 166.41 52425.74 88888.00 2016-09-29 06:18:45.404 273 11750.94 166.32 52425.69 88888.00 2016-09-29 06:18:45.904 273 11750.81 166.26 52425.65 88888.00 2016-09-29 06:18:46.404 273 11750.72 166.16 52425.60 88888.00 2016-09-29 06:18:46.904 273 11750.64 166.10 52425.53 88888.00 2016-09-29 06:18:47.404 273 11750.58 166.09 52425.46 88888.00 2016-09-29 06:18:47.904 273 11750.55 166.00 52425.39 88888.00 2016-09-29 06:18:48.404 273 11750.55 165.92 52425.32 88888.00 2016-09-29 06:18:48.904 273 11750.55 165.86 52425.29 88888.00 2016-09-29 06:18:49.404 273 11750.63 165.82 52425.28 88888.00 2016-09-29 06:18:49.904 273 11750.78 165.76 52425.19 88888.00 2016-09-29 06:18:50.404 273 11750.90 165.72 52425.18 88888.00 2016-09-29 06:18:50.904 273 11751.08 165.63 52425.16 88888.00 2016-09-29 06:18:51.404 273 11751.25 165.61 52425.10 88888.00 2016-09-29 06:18:51.904 273 11751.42 165.58 52425.08 88888.00 2016-09-29 06:18:52.404 273 11751.51 165.62 52425.05 88888.00 2016-09-29 06:18:52.904 273 11751.63 165.67 52425.05 88888.00 2016-09-29 06:18:53.404 273 11751.77 165.70 52425.08 88888.00 2016-09-29 06:18:53.904 273 11751.88 165.76 52425.10 88888.00 2016-09-29 06:18:54.404 273 11751.94 165.80 52425.16 88888.00 2016-09-29 06:18:54.904 273 11752.01 165.80 52425.23 88888.00 2016-09-29 06:18:55.404 273 11752.03 165.86 52425.30 88888.00 2016-09-29 06:18:55.904 273 11752.05 165.86 52425.36 88888.00 2016-09-29 06:18:56.404 273 11752.10 165.83 52425.32 88888.00 2016-09-29 06:18:56.904 273 11752.12 165.78 52425.34 88888.00 2016-09-29 06:18:57.404 273 11752.13 165.76 52425.39 88888.00 2016-09-29 06:18:57.904 273 11752.18 165.68 52425.43 88888.00 2016-09-29 06:18:58.404 273 11752.25 165.64 52425.43 88888.00 2016-09-29 06:18:58.904 273 11752.31 165.66 52425.51 88888.00 2016-09-29 06:18:59.404 273 11752.35 165.62 52425.56 88888.00 2016-09-29 06:18:59.904 273 11752.38 165.58 52425.56 88888.00 2016-09-29 06:19:00.404 273 11752.43 165.57 52425.61 88888.00 2016-09-29 06:19:00.904 273 11752.39 165.57 52425.71 88888.00 2016-09-29 06:19:01.404 273 11752.35 165.57 52425.78 88888.00 2016-09-29 06:19:01.904 273 11752.38 165.61 52425.83 88888.00 2016-09-29 06:19:02.404 273 11752.35 165.64 52425.90 88888.00 2016-09-29 06:19:02.904 273 11752.29 165.60 52425.96 88888.00 2016-09-29 06:19:03.404 273 11752.31 165.54 52425.97 88888.00 2016-09-29 06:19:03.904 273 11752.37 165.49 52426.02 88888.00 2016-09-29 06:19:04.404 273 11752.40 165.44 52426.05 88888.00 2016-09-29 06:19:04.904 273 11752.40 165.37 52426.07 88888.00 2016-09-29 06:19:05.404 273 11752.34 165.28 52426.10 88888.00 2016-09-29 06:19:05.904 273 11752.31 165.23 52426.14 88888.00 2016-09-29 06:19:06.404 273 11752.25 165.15 52426.14 88888.00 2016-09-29 06:19:06.904 273 11752.17 165.10 52426.15 88888.00 2016-09-29 06:19:07.404 273 11752.05 165.05 52426.16 88888.00 2016-09-29 06:19:07.904 273 11752.00 164.95 52426.14 88888.00 2016-09-29 06:19:08.404 273 11751.90 164.93 52426.13 88888.00 2016-09-29 06:19:08.904 273 11751.75 164.81 52426.11 88888.00 2016-09-29 06:19:09.404 273 11751.69 164.74 52426.10 88888.00 2016-09-29 06:19:09.904 273 11751.69 164.65 52426.09 88888.00 2016-09-29 06:19:10.404 273 11751.68 164.58 52426.10 88888.00 2016-09-29 06:19:10.904 273 11751.68 164.55 52426.08 88888.00 2016-09-29 06:19:11.404 273 11751.73 164.52 52426.10 88888.00 2016-09-29 06:19:11.904 273 11751.81 164.50 52426.10 88888.00 2016-09-29 06:19:12.404 273 11751.91 164.48 52426.10 88888.00 2016-09-29 06:19:12.904 273 11752.03 164.49 52426.07 88888.00 2016-09-29 06:19:13.404 273 11752.16 164.49 52426.08 88888.00 2016-09-29 06:19:13.904 273 11752.25 164.50 52426.11 88888.00 2016-09-29 06:19:14.404 273 11752.33 164.48 52426.16 88888.00 2016-09-29 06:19:14.904 273 11752.37 164.44 52426.16 88888.00 2016-09-29 06:19:15.404 273 11752.40 164.42 52426.18 88888.00 2016-09-29 06:19:15.904 273 11752.46 164.40 52426.22 88888.00 2016-09-29 06:19:16.404 273 11752.51 164.39 52426.23 88888.00 2016-09-29 06:19:16.904 273 11752.58 164.41 52426.24 88888.00 2016-09-29 06:19:17.404 273 11752.60 164.40 52426.31 88888.00 2016-09-29 06:19:17.904 273 11752.60 164.41 52426.35 88888.00 2016-09-29 06:19:18.404 273 11752.60 164.40 52426.40 88888.00 2016-09-29 06:19:18.904 273 11752.48 164.42 52426.51 88888.00 2016-09-29 06:19:19.404 273 11752.51 164.44 52426.59 88888.00 2016-09-29 06:19:19.904 273 11752.57 164.44 52426.59 88888.00 2016-09-29 06:19:20.404 273 11752.63 164.46 52426.61 88888.00 2016-09-29 06:19:20.904 273 11752.67 164.49 52426.66 88888.00 2016-09-29 06:19:21.404 273 11752.60 164.55 52426.76 88888.00 2016-09-29 06:19:21.904 273 11752.46 164.60 52426.88 88888.00 2016-09-29 06:19:22.404 273 11752.40 164.68 52426.95 88888.00 2016-09-29 06:19:22.904 273 11752.33 164.73 52427.01 88888.00 2016-09-29 06:19:23.404 273 11752.20 164.76 52427.04 88888.00 2016-09-29 06:19:23.904 273 11752.07 164.71 52427.12 88888.00 2016-09-29 06:19:24.404 273 11751.95 164.69 52427.19 88888.00 2016-09-29 06:19:24.904 273 11751.84 164.61 52427.24 88888.00 2016-09-29 06:19:25.404 273 11751.69 164.55 52427.33 88888.00 2016-09-29 06:19:25.904 273 11751.72 164.42 52427.31 88888.00 2016-09-29 06:19:26.404 273 11751.82 164.34 52427.27 88888.00 2016-09-29 06:19:26.904 273 11751.88 164.28 52427.27 88888.00 2016-09-29 06:19:27.404 273 11751.98 164.25 52427.24 88888.00 2016-09-29 06:19:27.904 273 11752.04 164.22 52427.24 88888.00 2016-09-29 06:19:28.404 273 11752.09 164.17 52427.27 88888.00 2016-09-29 06:19:28.904 273 11752.14 164.10 52427.30 88888.00 2016-09-29 06:19:29.404 273 11752.26 164.00 52427.33 88888.00 2016-09-29 06:19:29.904 273 11752.33 164.00 52427.32 88888.00 2016-09-29 06:19:30.404 273 11752.42 164.01 52427.29 88888.00 2016-09-29 06:19:30.904 273 11752.45 164.03 52427.36 88888.00 2016-09-29 06:19:31.404 273 11752.47 164.06 52427.40 88888.00 2016-09-29 06:19:31.904 273 11752.49 164.07 52427.46 88888.00 2016-09-29 06:19:32.404 273 11752.49 164.09 52427.48 88888.00 2016-09-29 06:19:32.904 273 11752.54 164.09 52427.48 88888.00 2016-09-29 06:19:33.404 273 11752.54 164.07 52427.51 88888.00 2016-09-29 06:19:33.904 273 11752.54 164.03 52427.57 88888.00 2016-09-29 06:19:34.404 273 11752.52 164.06 52427.63 88888.00 2016-09-29 06:19:34.904 273 11752.52 164.10 52427.67 88888.00 2016-09-29 06:19:35.404 273 11752.48 164.15 52427.65 88888.00 2016-09-29 06:19:35.904 273 11752.35 164.21 52427.67 88888.00 2016-09-29 06:19:36.404 273 11752.22 164.25 52427.71 88888.00 2016-09-29 06:19:36.904 273 11752.12 164.29 52427.72 88888.00 2016-09-29 06:19:37.404 273 11752.00 164.34 52427.73 88888.00 2016-09-29 06:19:37.904 273 11751.87 164.34 52427.77 88888.00 2016-09-29 06:19:38.404 273 11751.77 164.32 52427.78 88888.00 2016-09-29 06:19:38.904 273 11751.70 164.29 52427.82 88888.00 2016-09-29 06:19:39.404 273 11751.56 164.27 52427.85 88888.00 2016-09-29 06:19:39.904 273 11751.47 164.29 52427.84 88888.00 2016-09-29 06:19:40.404 273 11751.42 164.32 52427.78 88888.00 2016-09-29 06:19:40.904 273 11751.34 164.32 52427.78 88888.00 2016-09-29 06:19:41.404 273 11751.24 164.34 52427.84 88888.00 2016-09-29 06:19:41.904 273 11751.17 164.34 52427.91 88888.00 2016-09-29 06:19:42.404 273 11751.11 164.35 52427.94 88888.00 2016-09-29 06:19:42.904 273 11751.06 164.29 52427.95 88888.00 2016-09-29 06:19:43.404 273 11751.02 164.27 52427.96 88888.00 2016-09-29 06:19:43.904 273 11750.98 164.20 52427.95 88888.00 2016-09-29 06:19:44.404 273 11750.95 164.17 52427.96 88888.00 2016-09-29 06:19:44.904 273 11750.94 164.15 52427.95 88888.00 2016-09-29 06:19:45.404 273 11751.00 164.20 52427.93 88888.00 2016-09-29 06:19:45.904 273 11751.11 164.23 52427.92 88888.00 2016-09-29 06:19:46.404 273 11751.19 164.31 52427.93 88888.00 2016-09-29 06:19:46.904 273 11751.26 164.36 52427.94 88888.00 2016-09-29 06:19:47.404 273 11751.33 164.32 52427.94 88888.00 2016-09-29 06:19:47.904 273 11751.40 164.34 52427.92 88888.00 2016-09-29 06:19:48.404 273 11751.35 164.34 52427.93 88888.00 2016-09-29 06:19:48.904 273 11751.33 164.26 52427.91 88888.00 2016-09-29 06:19:49.404 273 11751.32 164.18 52427.90 88888.00 2016-09-29 06:19:49.904 273 11751.32 164.13 52427.87 88888.00 2016-09-29 06:19:50.404 273 11751.34 164.08 52427.90 88888.00 2016-09-29 06:19:50.904 273 11751.38 164.02 52427.89 88888.00 2016-09-29 06:19:51.404 273 11751.41 163.98 52427.87 88888.00 2016-09-29 06:19:51.904 273 11751.41 164.00 52427.86 88888.00 2016-09-29 06:19:52.404 273 11751.42 164.01 52427.90 88888.00 2016-09-29 06:19:52.904 273 11751.41 164.00 52427.91 88888.00 2016-09-29 06:19:53.404 273 11751.41 164.00 52427.92 88888.00 2016-09-29 06:19:53.904 273 11751.47 163.96 52427.91 88888.00 2016-09-29 06:19:54.404 273 11751.50 163.84 52427.94 88888.00 2016-09-29 06:19:54.904 273 11751.60 163.70 52427.93 88888.00 2016-09-29 06:19:55.404 273 11751.77 163.59 52427.89 88888.00 2016-09-29 06:19:55.904 273 11751.98 163.43 52427.85 88888.00 2016-09-29 06:19:56.404 273 11752.17 163.40 52427.84 88888.00 2016-09-29 06:19:56.904 273 11752.27 163.38 52427.84 88888.00 2016-09-29 06:19:57.404 273 11752.44 163.38 52427.85 88888.00 2016-09-29 06:19:57.904 273 11752.61 163.40 52427.90 88888.00 2016-09-29 06:19:58.404 273 11752.73 163.36 52427.90 88888.00 2016-09-29 06:19:58.904 273 11752.81 163.35 52427.91 88888.00 2016-09-29 06:19:59.404 273 11752.88 163.39 52427.91 88888.00 2016-09-29 06:19:59.904 273 11753.00 163.39 52427.92 88888.00 2016-09-29 06:20:00.404 273 11753.14 163.35 52427.93 88888.00 2016-09-29 06:20:00.904 273 11753.23 163.39 52427.95 88888.00 2016-09-29 06:20:01.404 273 11753.31 163.38 52427.96 88888.00 2016-09-29 06:20:01.904 273 11753.33 163.43 52427.96 88888.00 2016-09-29 06:20:02.404 273 11753.36 163.45 52428.00 88888.00 2016-09-29 06:20:02.904 273 11753.40 163.42 52428.05 88888.00 2016-09-29 06:20:03.404 273 11753.35 163.41 52428.09 88888.00 2016-09-29 06:20:03.904 273 11753.33 163.43 52428.12 88888.00 2016-09-29 06:20:04.404 273 11753.24 163.47 52428.14 88888.00 2016-09-29 06:20:04.904 273 11753.15 163.44 52428.16 88888.00 2016-09-29 06:20:05.404 273 11753.06 163.40 52428.20 88888.00 2016-09-29 06:20:05.904 273 11752.98 163.34 52428.22 88888.00 2016-09-29 06:20:06.404 273 11752.98 163.30 52428.28 88888.00 2016-09-29 06:20:06.904 273 11753.07 163.20 52428.29 88888.00 2016-09-29 06:20:07.404 273 11753.18 163.12 52428.30 88888.00 2016-09-29 06:20:07.904 273 11753.31 163.12 52428.29 88888.00 2016-09-29 06:20:08.404 273 11753.41 163.18 52428.31 88888.00 2016-09-29 06:20:08.904 273 11753.51 163.20 52428.33 88888.00 2016-09-29 06:20:09.404 273 11753.60 163.18 52428.35 88888.00 2016-09-29 06:20:09.904 273 11753.61 163.15 52428.39 88888.00 2016-09-29 06:20:10.404 273 11753.62 163.15 52428.45 88888.00 2016-09-29 06:20:10.904 273 11753.68 163.14 52428.47 88888.00 2016-09-29 06:20:11.404 273 11753.69 163.15 52428.46 88888.00 2016-09-29 06:20:11.904 273 11753.71 163.14 52428.55 88888.00 2016-09-29 06:20:12.404 273 11753.76 163.14 52428.60 88888.00 2016-09-29 06:20:12.904 273 11753.79 163.13 52428.64 88888.00 2016-09-29 06:20:13.404 273 11753.89 163.15 52428.69 88888.00 2016-09-29 06:20:13.904 273 11753.94 163.16 52428.73 88888.00 2016-09-29 06:20:14.404 273 11753.98 163.11 52428.78 88888.00 2016-09-29 06:20:14.904 273 11754.03 163.10 52428.84 88888.00 2016-09-29 06:20:15.404 273 11753.96 163.12 52428.93 88888.00 2016-09-29 06:20:15.904 273 11753.89 163.15 52429.04 88888.00 2016-09-29 06:20:16.404 273 11753.75 163.20 52429.16 88888.00 2016-09-29 06:20:16.904 273 11753.61 163.32 52429.26 88888.00 2016-09-29 06:20:17.404 273 11753.39 163.44 52429.30 88888.00 2016-09-29 06:20:17.904 273 11753.09 163.55 52429.36 88888.00 2016-09-29 06:20:18.404 273 11752.78 163.59 52429.44 88888.00 2016-09-29 06:20:18.904 273 11752.51 163.60 52429.54 88888.00 2016-09-29 06:20:19.404 273 11752.26 163.59 52429.63 88888.00 2016-09-29 06:20:19.904 273 11752.10 163.62 52429.66 88888.00 2016-09-29 06:20:20.404 273 11751.95 163.65 52429.63 88888.00 2016-09-29 06:20:20.904 273 11751.76 163.65 52429.63 88888.00 2016-09-29 06:20:21.404 273 11751.56 163.63 52429.67 88888.00 2016-09-29 06:20:21.904 273 11751.39 163.59 52429.68 88888.00 2016-09-29 06:20:22.404 273 11751.19 163.53 52429.69 88888.00 2016-09-29 06:20:22.904 273 11751.08 163.48 52429.68 88888.00 2016-09-29 06:20:23.404 273 11750.95 163.45 52429.70 88888.00 2016-09-29 06:20:23.904 273 11750.84 163.48 52429.67 88888.00 2016-09-29 06:20:24.404 273 11750.72 163.48 52429.69 88888.00 2016-09-29 06:20:24.904 273 11750.65 163.48 52429.69 88888.00 2016-09-29 06:20:25.404 273 11750.63 163.45 52429.66 88888.00 2016-09-29 06:20:25.904 273 11750.63 163.44 52429.65 88888.00 2016-09-29 06:20:26.404 273 11750.62 163.47 52429.68 88888.00 2016-09-29 06:20:26.904 273 11750.52 163.51 52429.69 88888.00 2016-09-29 06:20:27.404 273 11750.43 163.53 52429.69 88888.00 2016-09-29 06:20:27.904 273 11750.38 163.51 52429.69 88888.00 2016-09-29 06:20:28.404 273 11750.36 163.45 52429.66 88888.00 2016-09-29 06:20:28.904 273 11750.30 163.44 52429.62 88888.00 2016-09-29 06:20:29.404 273 11750.25 163.42 52429.60 88888.00 2016-09-29 06:20:29.904 273 11750.15 163.43 52429.61 88888.00 2016-09-29 06:20:30.404 273 11750.09 163.42 52429.58 88888.00 2016-09-29 06:20:30.904 273 11750.08 163.39 52429.55 88888.00 2016-09-29 06:20:31.404 273 11750.06 163.39 52429.53 88888.00 2016-09-29 06:20:31.904 273 11750.11 163.39 52429.51 88888.00 2016-09-29 06:20:32.404 273 11750.21 163.39 52429.52 88888.00 2016-09-29 06:20:32.904 273 11750.34 163.36 52429.48 88888.00 2016-09-29 06:20:33.404 273 11750.51 163.32 52429.40 88888.00 2016-09-29 06:20:33.904 273 11750.65 163.31 52429.36 88888.00 2016-09-29 06:20:34.404 273 11750.81 163.28 52429.33 88888.00 2016-09-29 06:20:34.904 273 11750.95 163.30 52429.32 88888.00 2016-09-29 06:20:35.404 273 11751.11 163.29 52429.26 88888.00 2016-09-29 06:20:35.904 273 11751.26 163.21 52429.27 88888.00 2016-09-29 06:20:36.404 273 11751.47 163.14 52429.30 88888.00 2016-09-29 06:20:36.904 273 11751.64 163.10 52429.32 88888.00 2016-09-29 06:20:37.404 273 11751.77 163.09 52429.32 88888.00 2016-09-29 06:20:37.904 273 11751.95 163.08 52429.28 88888.00 2016-09-29 06:20:38.404 273 11752.11 163.04 52429.28 88888.00 2016-09-29 06:20:38.904 273 11752.23 163.02 52429.33 88888.00 2016-09-29 06:20:39.404 273 11752.36 162.95 52429.35 88888.00 2016-09-29 06:20:39.904 273 11752.47 162.86 52429.37 88888.00 2016-09-29 06:20:40.404 273 11752.57 162.82 52429.41 88888.00 2016-09-29 06:20:40.904 273 11752.71 162.82 52429.43 88888.00 2016-09-29 06:20:41.404 273 11752.86 162.83 52429.44 88888.00 2016-09-29 06:20:41.904 273 11753.01 162.77 52429.46 88888.00 2016-09-29 06:20:42.404 273 11753.13 162.72 52429.49 88888.00 2016-09-29 06:20:42.904 273 11753.22 162.70 52429.48 88888.00 2016-09-29 06:20:43.404 273 11753.33 162.67 52429.48 88888.00 2016-09-29 06:20:43.904 273 11753.47 162.61 52429.50 88888.00 2016-09-29 06:20:44.404 273 11753.53 162.56 52429.52 88888.00 2016-09-29 06:20:44.904 273 11753.62 162.53 52429.59 88888.00 2016-09-29 06:20:45.404 273 11753.68 162.53 52429.62 88888.00 2016-09-29 06:20:45.904 273 11753.68 162.52 52429.65 88888.00 2016-09-29 06:20:46.404 273 11753.68 162.51 52429.69 88888.00 2016-09-29 06:20:46.904 273 11753.70 162.50 52429.78 88888.00 2016-09-29 06:20:47.404 273 11753.71 162.50 52429.85 88888.00 2016-09-29 06:20:47.904 273 11753.78 162.53 52429.89 88888.00 2016-09-29 06:20:48.404 273 11753.79 162.55 52429.92 88888.00 2016-09-29 06:20:48.904 273 11753.86 162.64 52429.93 88888.00 2016-09-29 06:20:49.404 273 11753.93 162.68 52429.97 88888.00 2016-09-29 06:20:49.904 273 11753.96 162.71 52430.07 88888.00 2016-09-29 06:20:50.404 273 11754.01 162.75 52430.16 88888.00 2016-09-29 06:20:50.904 273 11754.02 162.79 52430.22 88888.00 2016-09-29 06:20:51.404 273 11753.95 162.77 52430.27 88888.00 2016-09-29 06:20:51.904 273 11753.86 162.67 52430.31 88888.00 2016-09-29 06:20:52.404 273 11753.75 162.60 52430.32 88888.00 2016-09-29 06:20:52.904 273 11753.63 162.52 52430.37 88888.00 2016-09-29 06:20:53.404 273 11753.58 162.37 52430.38 88888.00 2016-09-29 06:20:53.904 273 11753.60 162.28 52430.38 88888.00 2016-09-29 06:20:54.404 273 11753.74 162.17 52430.39 88888.00 2016-09-29 06:20:54.904 273 11753.79 162.10 52430.39 88888.00 2016-09-29 06:20:55.404 273 11753.91 162.09 52430.41 88888.00 2016-09-29 06:20:55.904 273 11754.02 162.09 52430.41 88888.00 2016-09-29 06:20:56.404 273 11754.13 162.14 52430.40 88888.00 2016-09-29 06:20:56.904 273 11754.22 162.16 52430.42 88888.00 2016-09-29 06:20:57.404 273 11754.22 162.25 52430.48 88888.00 2016-09-29 06:20:57.904 273 11754.29 162.32 52430.57 88888.00 2016-09-29 06:20:58.404 273 11754.27 162.34 52430.63 88888.00 2016-09-29 06:20:58.904 273 11754.24 162.36 52430.63 88888.00 2016-09-29 06:20:59.404 273 11754.23 162.34 52430.67 88888.00 2016-09-29 06:20:59.904 273 11754.22 162.28 52430.64 88888.00 2016-09-29 06:21:00.404 273 11754.01 162.32 52430.76 88888.00 2016-09-29 06:21:00.904 273 11753.87 162.32 52430.89 88888.00 2016-09-29 06:21:01.404 273 11753.85 162.26 52430.95 88888.00 2016-09-29 06:21:01.904 273 11753.78 162.21 52430.97 88888.00 2016-09-29 06:21:02.404 273 11753.72 162.22 52430.94 88888.00 2016-09-29 06:21:02.904 273 11753.75 162.21 52430.98 88888.00 2016-09-29 06:21:03.404 273 11753.79 162.19 52431.00 88888.00 2016-09-29 06:21:03.904 273 11753.88 162.24 52431.04 88888.00 2016-09-29 06:21:04.404 273 11753.96 162.28 52431.07 88888.00 2016-09-29 06:21:04.904 273 11754.04 162.32 52431.15 88888.00 2016-09-29 06:21:05.404 273 11754.15 162.32 52431.18 88888.00 2016-09-29 06:21:05.904 273 11754.24 162.33 52431.22 88888.00 2016-09-29 06:21:06.404 273 11754.27 162.32 52431.26 88888.00 2016-09-29 06:21:06.904 273 11754.30 162.34 52431.31 88888.00 2016-09-29 06:21:07.404 273 11754.23 162.36 52431.39 88888.00 2016-09-29 06:21:07.904 273 11754.13 162.37 52431.42 88888.00 2016-09-29 06:21:08.404 273 11754.02 162.33 52431.53 88888.00 2016-09-29 06:21:08.904 273 11753.88 162.32 52431.60 88888.00 2016-09-29 06:21:09.404 273 11753.79 162.25 52431.63 88888.00 2016-09-29 06:21:09.904 273 11753.72 162.14 52431.65 88888.00 2016-09-29 06:21:10.404 273 11753.68 162.02 52431.66 88888.00 2016-09-29 06:21:10.904 273 11753.61 161.97 52431.72 88888.00 2016-09-29 06:21:11.404 273 11753.57 161.93 52431.73 88888.00 2016-09-29 06:21:11.904 273 11753.56 161.87 52431.75 88888.00 2016-09-29 06:21:12.404 273 11753.51 161.81 52431.79 88888.00 2016-09-29 06:21:12.904 273 11753.40 161.77 52431.80 88888.00 2016-09-29 06:21:13.404 273 11753.19 161.79 52431.84 88888.00 2016-09-29 06:21:13.904 273 11753.07 161.76 52431.87 88888.00 2016-09-29 06:21:14.404 273 11752.84 161.74 52431.88 88888.00 2016-09-29 06:21:14.904 273 11752.65 161.67 52431.91 88888.00 2016-09-29 06:21:15.404 273 11752.51 161.64 52431.89 88888.00 2016-09-29 06:21:15.904 273 11752.34 161.61 52431.91 88888.00 2016-09-29 06:21:16.404 273 11752.16 161.58 52431.90 88888.00 2016-09-29 06:21:16.904 273 11752.03 161.49 52431.91 88888.00 2016-09-29 06:21:17.405 273 11751.84 161.38 52431.90 88888.00 2016-09-29 06:21:17.905 273 11751.69 161.28 52431.88 88888.00 2016-09-29 06:21:18.405 273 11751.52 161.19 52431.87 88888.00 2016-09-29 06:21:18.905 273 11751.34 161.06 52431.87 88888.00 2016-09-29 06:21:19.405 273 11751.20 160.93 52431.82 88888.00 2016-09-29 06:21:19.905 273 11751.13 160.84 52431.79 88888.00 2016-09-29 06:21:20.405 273 11751.05 160.80 52431.75 88888.00 2016-09-29 06:21:20.905 273 11750.91 160.73 52431.75 88888.00 2016-09-29 06:21:21.405 273 11750.87 160.69 52431.74 88888.00 2016-09-29 06:21:21.905 273 11750.74 160.66 52431.70 88888.00 2016-09-29 06:21:22.405 273 11750.67 160.60 52431.65 88888.00 2016-09-29 06:21:22.905 273 11750.59 160.53 52431.62 88888.00 2016-09-29 06:21:23.405 273 11750.52 160.50 52431.61 88888.00 2016-09-29 06:21:23.905 273 11750.47 160.50 52431.59 88888.00 2016-09-29 06:21:24.405 273 11750.38 160.43 52431.54 88888.00 2016-09-29 06:21:24.905 273 11750.25 160.32 52431.51 88888.00 2016-09-29 06:21:25.405 273 11750.16 160.27 52431.44 88888.00 2016-09-29 06:21:25.905 273 11750.05 160.15 52431.36 88888.00 2016-09-29 06:21:26.405 273 11749.97 160.01 52431.31 88888.00 2016-09-29 06:21:26.905 273 11749.90 159.86 52431.31 88888.00 2016-09-29 06:21:27.405 273 11749.83 159.72 52431.24 88888.00 2016-09-29 06:21:27.905 273 11749.80 159.60 52431.16 88888.00 2016-09-29 06:21:28.405 273 11749.84 159.51 52431.07 88888.00 2016-09-29 06:21:28.905 273 11749.85 159.44 52430.99 88888.00 2016-09-29 06:21:29.405 273 11749.92 159.38 52430.87 88888.00 2016-09-29 06:21:29.905 273 11750.07 159.29 52430.74 88888.00 2016-09-29 06:21:30.405 273 11750.20 159.24 52430.67 88888.00 2016-09-29 06:21:30.905 273 11750.33 159.21 52430.63 88888.00 2016-09-29 06:21:31.405 273 11750.49 159.16 52430.56 88888.00 2016-09-29 06:21:31.905 273 11750.59 159.16 52430.54 88888.00 2016-09-29 06:21:32.405 273 11750.70 159.19 52430.47 88888.00 2016-09-29 06:21:32.905 273 11750.78 159.24 52430.42 88888.00 2016-09-29 06:21:33.405 273 11750.79 159.26 52430.43 88888.00 2016-09-29 06:21:33.905 273 11750.78 159.31 52430.42 88888.00 2016-09-29 06:21:34.405 273 11750.69 159.37 52430.41 88888.00 2016-09-29 06:21:34.905 273 11750.56 159.34 52430.40 88888.00 2016-09-29 06:21:35.405 273 11750.45 159.24 52430.39 88888.00 2016-09-29 06:21:35.905 273 11750.38 159.16 52430.36 88888.00 2016-09-29 06:21:36.405 273 11750.33 159.09 52430.30 88888.00 2016-09-29 06:21:36.905 273 11750.35 159.07 52430.21 88888.00 2016-09-29 06:21:37.405 273 11750.36 158.98 52430.16 88888.00 2016-09-29 06:21:37.905 273 11750.36 158.94 52430.15 88888.00 2016-09-29 06:21:38.405 273 11750.32 158.90 52430.20 88888.00 2016-09-29 06:21:38.905 273 11750.33 158.84 52430.20 88888.00 2016-09-29 06:21:39.405 273 11750.34 158.82 52430.13 88888.00 2016-09-29 06:21:39.905 273 11750.32 158.79 52430.07 88888.00 2016-09-29 06:21:40.405 273 11750.32 158.74 52430.03 88888.00 2016-09-29 06:21:40.905 273 11750.44 158.65 52429.94 88888.00 2016-09-29 06:21:41.405 273 11750.55 158.59 52429.89 88888.00 2016-09-29 06:21:41.905 273 11750.64 158.55 52429.80 88888.00 2016-09-29 06:21:42.405 273 11750.68 158.54 52429.81 88888.00 2016-09-29 06:21:42.905 273 11750.68 158.55 52429.87 88888.00 2016-09-29 06:21:43.405 273 11750.77 158.54 52429.84 88888.00 2016-09-29 06:21:43.905 273 11750.80 158.54 52429.80 88888.00 2016-09-29 06:21:44.405 273 11750.76 158.53 52429.84 88888.00 2016-09-29 06:21:44.905 273 11750.76 158.46 52429.93 88888.00 2016-09-29 06:21:45.405 273 11750.70 158.47 52429.98 88888.00 2016-09-29 06:21:45.905 273 11750.78 158.41 52429.98 88888.00 2016-09-29 06:21:46.405 273 11750.85 158.34 52429.96 88888.00 2016-09-29 06:21:46.905 273 11750.85 158.30 52429.97 88888.00 2016-09-29 06:21:47.405 273 11750.98 158.27 52429.96 88888.00 2016-09-29 06:21:47.905 273 11751.12 158.28 52429.98 88888.00 2016-09-29 06:21:48.405 273 11751.24 158.30 52430.04 88888.00 2016-09-29 06:21:48.905 273 11751.41 158.34 52430.06 88888.00 2016-09-29 06:21:49.405 273 11751.60 158.40 52430.03 88888.00 2016-09-29 06:21:49.905 273 11751.74 158.53 52430.10 88888.00 2016-09-29 06:21:50.405 273 11751.85 158.63 52430.19 88888.00 2016-09-29 06:21:50.905 273 11751.93 158.69 52430.25 88888.00 2016-09-29 06:21:51.405 273 11752.02 158.73 52430.28 88888.00 2016-09-29 06:21:51.905 273 11752.09 158.73 52430.32 88888.00 2016-09-29 06:21:52.405 273 11752.11 158.72 52430.36 88888.00 2016-09-29 06:21:52.905 273 11752.08 158.68 52430.46 88888.00 2016-09-29 06:21:53.405 273 11752.02 158.75 52430.54 88888.00 2016-09-29 06:21:53.905 273 11751.93 158.78 52430.60 88888.00 2016-09-29 06:21:54.405 273 11751.85 158.78 52430.62 88888.00 2016-09-29 06:21:54.905 273 11751.84 158.80 52430.62 88888.00 2016-09-29 06:21:55.405 273 11751.78 158.88 52430.71 88888.00 2016-09-29 06:21:55.905 273 11751.75 158.95 52430.76 88888.00 2016-09-29 06:21:56.405 273 11751.69 159.04 52430.82 88888.00 2016-09-29 06:21:56.905 273 11751.73 159.13 52430.85 88888.00 2016-09-29 06:21:57.405 273 11751.77 159.23 52430.93 88888.00 2016-09-29 06:21:57.905 273 11751.76 159.31 52430.93 88888.00 2016-09-29 06:21:58.405 273 11751.66 159.36 52430.97 88888.00 2016-09-29 06:21:58.905 273 11751.52 159.41 52430.99 88888.00 2016-09-29 06:21:59.405 273 11751.40 159.41 52431.03 88888.00 2016-09-29 06:21:59.905 273 11751.24 159.40 52431.08 88888.00 2016-09-29 06:22:00.405 273 11751.07 159.29 52431.10 88888.00 2016-09-29 06:22:00.905 273 11750.97 159.25 52431.10 88888.00 2016-09-29 06:22:01.405 273 11750.88 159.23 52431.08 88888.00 2016-09-29 06:22:01.905 273 11750.86 159.18 52431.07 88888.00 2016-09-29 06:22:02.405 273 11750.87 159.14 52431.07 88888.00 2016-09-29 06:22:02.905 273 11750.84 159.15 52431.10 88888.00 2016-09-29 06:22:03.405 273 11750.79 159.08 52431.13 88888.00 2016-09-29 06:22:03.905 273 11750.80 159.07 52431.16 88888.00 2016-09-29 06:22:04.405 273 11750.85 159.07 52431.19 88888.00 2016-09-29 06:22:04.905 273 11750.91 159.11 52431.22 88888.00 2016-09-29 06:22:05.405 273 11750.97 159.13 52431.30 88888.00 2016-09-29 06:22:05.905 273 11751.08 159.17 52431.36 88888.00 2016-09-29 06:22:06.405 273 11751.22 159.24 52431.37 88888.00 2016-09-29 06:22:06.905 273 11751.37 159.27 52431.44 88888.00 2016-09-29 06:22:07.405 273 11751.50 159.36 52431.46 88888.00 2016-09-29 06:22:07.905 273 11751.65 159.47 52431.53 88888.00 2016-09-29 06:22:08.405 273 11751.77 159.54 52431.53 88888.00 2016-09-29 06:22:08.905 273 11751.90 159.57 52431.48 88888.00 2016-09-29 06:22:09.405 273 11751.83 159.65 52431.57 88888.00 2016-09-29 06:22:09.905 273 11751.70 159.69 52431.70 88888.00 2016-09-29 06:22:10.405 273 11751.57 159.67 52431.78 88888.00 2016-09-29 06:22:10.905 273 11751.53 159.60 52431.83 88888.00 2016-09-29 06:22:11.405 273 11751.55 159.52 52431.86 88888.00 2016-09-29 06:22:11.905 273 11751.52 159.51 52431.88 88888.00 2016-09-29 06:22:12.405 273 11751.63 159.44 52431.86 88888.00 2016-09-29 06:22:12.905 273 11751.75 159.43 52431.84 88888.00 2016-09-29 06:22:13.405 273 11751.82 159.43 52431.84 88888.00 2016-09-29 06:22:13.905 273 11751.88 159.47 52431.79 88888.00 2016-09-29 06:22:14.405 273 11751.99 159.46 52431.74 88888.00 2016-09-29 06:22:14.905 273 11752.07 159.41 52431.73 88888.00 2016-09-29 06:22:15.405 273 11752.11 159.40 52431.72 88888.00 2016-09-29 06:22:15.905 273 11752.23 159.38 52431.68 88888.00 2016-09-29 06:22:16.405 273 11752.27 159.36 52431.65 88888.00 2016-09-29 06:22:16.905 273 11752.26 159.36 52431.65 88888.00 2016-09-29 06:22:17.405 273 11752.19 159.31 52431.66 88888.00 2016-09-29 06:22:17.905 273 11752.23 159.23 52431.64 88888.00 2016-09-29 06:22:18.405 273 11752.35 159.14 52431.59 88888.00 2016-09-29 06:22:18.905 273 11752.45 159.05 52431.59 88888.00 2016-09-29 06:22:19.405 273 11752.56 159.04 52431.59 88888.00 2016-09-29 06:22:19.905 273 11752.75 159.05 52431.56 88888.00 2016-09-29 06:22:20.405 273 11752.90 159.07 52431.55 88888.00 2016-09-29 06:22:20.905 273 11752.99 159.21 52431.52 88888.00 2016-09-29 06:22:21.405 273 11752.99 159.25 52431.53 88888.00 2016-09-29 06:22:21.905 273 11752.96 159.22 52431.59 88888.00 2016-09-29 06:22:22.405 273 11752.88 159.23 52431.59 88888.00 2016-09-29 06:22:22.905 273 11752.79 159.26 52431.60 88888.00 2016-09-29 06:22:23.405 273 11752.65 159.23 52431.61 88888.00 2016-09-29 06:22:23.905 273 11752.58 159.16 52431.64 88888.00 2016-09-29 06:22:24.405 273 11752.56 159.12 52431.65 88888.00 2016-09-29 06:22:24.905 273 11752.51 159.00 52431.63 88888.00 2016-09-29 06:22:25.405 273 11752.39 158.98 52431.63 88888.00 2016-09-29 06:22:25.905 273 11752.27 158.94 52431.66 88888.00 2016-09-29 06:22:26.405 273 11752.23 158.94 52431.72 88888.00 2016-09-29 06:22:26.905 273 11752.11 158.90 52431.80 88888.00 2016-09-29 06:22:27.405 273 11751.94 158.89 52431.83 88888.00 2016-09-29 06:22:27.905 273 11751.79 158.87 52431.83 88888.00 2016-09-29 06:22:28.405 273 11751.72 158.84 52431.90 88888.00 2016-09-29 06:22:28.905 273 11751.64 158.80 52431.90 88888.00 2016-09-29 06:22:29.405 273 11751.56 158.82 52431.94 88888.00 2016-09-29 06:22:29.905 273 11751.43 158.80 52432.00 88888.00 2016-09-29 06:22:30.405 273 11751.37 158.75 52432.01 88888.00 2016-09-29 06:22:30.905 273 11751.35 158.69 52432.00 88888.00 2016-09-29 06:22:31.405 273 11751.31 158.68 52432.04 88888.00 2016-09-29 06:22:31.905 273 11751.23 158.63 52432.08 88888.00 2016-09-29 06:22:32.405 273 11751.14 158.56 52432.09 88888.00 2016-09-29 06:22:32.905 273 11751.12 158.53 52432.12 88888.00 2016-09-29 06:22:33.405 273 11751.12 158.49 52432.15 88888.00 2016-09-29 06:22:33.905 273 11751.06 158.49 52432.19 88888.00 2016-09-29 06:22:34.405 273 11750.93 158.54 52432.24 88888.00 2016-09-29 06:22:34.905 273 11750.79 158.53 52432.28 88888.00 2016-09-29 06:22:35.405 273 11750.68 158.44 52432.28 88888.00 2016-09-29 06:22:35.905 273 11750.47 158.38 52432.33 88888.00 2016-09-29 06:22:36.405 273 11750.28 158.28 52432.34 88888.00 2016-09-29 06:22:36.905 273 11750.11 158.19 52432.38 88888.00 2016-09-29 06:22:37.405 273 11749.95 158.07 52432.41 88888.00 2016-09-29 06:22:37.905 273 11749.75 157.99 52432.42 88888.00 2016-09-29 06:22:38.405 273 11749.58 157.96 52432.47 88888.00 2016-09-29 06:22:38.905 273 11749.36 157.91 52432.51 88888.00 2016-09-29 06:22:39.405 273 11749.14 157.88 52432.54 88888.00 2016-09-29 06:22:39.905 273 11749.01 157.80 52432.54 88888.00 2016-09-29 06:22:40.405 273 11748.93 157.77 52432.53 88888.00 2016-09-29 06:22:40.905 273 11748.89 157.71 52432.51 88888.00 2016-09-29 06:22:41.405 273 11748.89 157.70 52432.49 88888.00 2016-09-29 06:22:41.905 273 11748.95 157.67 52432.47 88888.00 2016-09-29 06:22:42.405 273 11749.05 157.64 52432.42 88888.00 2016-09-29 06:22:42.905 273 11749.24 157.64 52432.35 88888.00 2016-09-29 06:22:43.405 273 11749.47 157.62 52432.30 88888.00 2016-09-29 06:22:43.905 273 11749.62 157.63 52432.25 88888.00 2016-09-29 06:22:44.405 273 11749.62 157.67 52432.19 88888.00 2016-09-29 06:22:44.905 273 11749.60 157.68 52432.14 88888.00 2016-09-29 06:22:45.405 273 11749.53 157.67 52432.08 88888.00 2016-09-29 06:22:45.905 273 11749.39 157.64 52432.06 88888.00 2016-09-29 06:22:46.405 273 11749.37 157.59 52431.98 88888.00 2016-09-29 06:22:46.905 273 11749.39 157.56 52431.90 88888.00 2016-09-29 06:22:47.405 273 11749.36 157.56 52431.86 88888.00 2016-09-29 06:22:47.905 273 11749.37 157.53 52431.75 88888.00 2016-09-29 06:22:48.405 273 11749.49 157.50 52431.71 88888.00 2016-09-29 06:22:48.905 273 11749.57 157.56 52431.75 88888.00 2016-09-29 06:22:49.405 273 11749.59 157.63 52431.79 88888.00 2016-09-29 06:22:49.905 273 11749.62 157.72 52431.80 88888.00 2016-09-29 06:22:50.405 273 11749.65 157.73 52431.83 88888.00 2016-09-29 06:22:50.905 273 11749.73 157.73 52431.86 88888.00 2016-09-29 06:22:51.405 273 11749.82 157.67 52431.83 88888.00 2016-09-29 06:22:51.905 273 11749.95 157.63 52431.87 88888.00 2016-09-29 06:22:52.405 273 11750.07 157.59 52431.87 88888.00 2016-09-29 06:22:52.905 273 11750.29 157.58 52431.84 88888.00 2016-09-29 06:22:53.405 273 11750.55 157.61 52431.84 88888.00 2016-09-29 06:22:53.905 273 11750.81 157.70 52431.90 88888.00 2016-09-29 06:22:54.405 273 11751.03 157.89 52431.91 88888.00 2016-09-29 06:22:54.905 273 11751.19 158.07 52431.95 88888.00 2016-09-29 06:22:55.405 273 11751.23 158.20 52432.01 88888.00 2016-09-29 06:22:55.905 273 11751.20 158.27 52432.10 88888.00 2016-09-29 06:22:56.405 273 11751.19 158.26 52432.17 88888.00 2016-09-29 06:22:56.905 273 11751.14 158.26 52432.24 88888.00 2016-09-29 06:22:57.405 273 11751.08 158.19 52432.25 88888.00 2016-09-29 06:22:57.905 273 11751.08 158.12 52432.27 88888.00 2016-09-29 06:22:58.405 273 11751.06 158.14 52432.31 88888.00 2016-09-29 06:22:58.905 273 11751.08 158.15 52432.38 88888.00 2016-09-29 06:22:59.405 273 11751.03 158.06 52432.44 88888.00 2016-09-29 06:22:59.905 273 11751.00 157.91 52432.50 88888.00 2016-09-29 06:23:00.405 273 11750.99 157.73 52432.56 88888.00 2016-09-29 06:23:00.905 273 11751.03 157.67 52432.58 88888.00 2016-09-29 06:23:01.405 273 11751.09 157.66 52432.56 88888.00 2016-09-29 06:23:01.905 273 11751.17 157.63 52432.57 88888.00 2016-09-29 06:23:02.405 273 11751.24 157.63 52432.60 88888.00 2016-09-29 06:23:02.905 273 11751.24 157.72 52432.66 88888.00 2016-09-29 06:23:03.405 273 11751.25 157.79 52432.70 88888.00 2016-09-29 06:23:03.905 273 11751.24 157.83 52432.74 88888.00 2016-09-29 06:23:04.405 273 11751.25 157.87 52432.79 88888.00 2016-09-29 06:23:04.905 273 11751.23 157.85 52432.85 88888.00 2016-09-29 06:23:05.405 273 11751.20 157.82 52432.94 88888.00 2016-09-29 06:23:05.905 273 11751.20 157.78 52433.02 88888.00 2016-09-29 06:23:06.405 273 11751.23 157.71 52433.05 88888.00 2016-09-29 06:23:06.905 273 11751.31 157.63 52433.03 88888.00 2016-09-29 06:23:07.405 273 11751.35 157.56 52433.02 88888.00 2016-09-29 06:23:07.905 273 11751.26 157.49 52433.04 88888.00 2016-09-29 06:23:08.405 273 11751.15 157.44 52433.01 88888.00 2016-09-29 06:23:08.905 273 11751.06 157.32 52432.96 88888.00 2016-09-29 06:23:09.405 273 11750.94 157.20 52432.92 88888.00 2016-09-29 06:23:09.905 273 11750.79 157.06 52432.91 88888.00 2016-09-29 06:23:10.405 273 11750.64 156.95 52432.91 88888.00 2016-09-29 06:23:10.905 273 11750.47 156.90 52432.86 88888.00 2016-09-29 06:23:11.405 273 11750.35 156.89 52432.86 88888.00 2016-09-29 06:23:11.905 273 11750.24 156.83 52432.87 88888.00 2016-09-29 06:23:12.405 273 11750.18 156.84 52432.84 88888.00 2016-09-29 06:23:12.905 273 11750.23 156.82 52432.80 88888.00 2016-09-29 06:23:13.405 273 11750.33 156.77 52432.83 88888.00 2016-09-29 06:23:13.905 273 11750.34 156.77 52432.84 88888.00 2016-09-29 06:23:14.405 273 11750.33 156.77 52432.86 88888.00 2016-09-29 06:23:14.905 273 11750.33 156.76 52432.84 88888.00 2016-09-29 06:23:15.405 273 11750.27 156.75 52432.82 88888.00 2016-09-29 06:23:15.905 273 11750.16 156.79 52432.82 88888.00 2016-09-29 06:23:16.405 273 11750.01 156.77 52432.84 88888.00 2016-09-29 06:23:16.905 273 11749.82 156.81 52432.87 88888.00 2016-09-29 06:23:17.405 273 11749.57 156.83 52432.93 88888.00 2016-09-29 06:23:17.905 273 11749.32 156.90 52432.96 88888.00 2016-09-29 06:23:18.405 273 11749.06 156.94 52433.00 88888.00 2016-09-29 06:23:18.905 273 11748.83 156.91 52433.06 88888.00 2016-09-29 06:23:19.405 273 11748.67 156.85 52433.09 88888.00 2016-09-29 06:23:19.905 273 11748.57 156.89 52433.11 88888.00 2016-09-29 06:23:20.405 273 11748.49 156.82 52433.14 88888.00 2016-09-29 06:23:20.905 273 11748.42 156.69 52433.15 88888.00 2016-09-29 06:23:21.405 273 11748.36 156.53 52433.16 88888.00 2016-09-29 06:23:21.905 273 11748.30 156.37 52433.21 88888.00 2016-09-29 06:23:22.405 273 11748.25 156.30 52433.21 88888.00 2016-09-29 06:23:22.905 273 11748.25 156.21 52433.19 88888.00 2016-09-29 06:23:23.405 273 11748.26 156.15 52433.21 88888.00 2016-09-29 06:23:23.905 273 11748.27 156.13 52433.23 88888.00 2016-09-29 06:23:24.405 273 11748.32 156.09 52433.23 88888.00 2016-09-29 06:23:24.905 273 11748.33 156.09 52433.28 88888.00 2016-09-29 06:23:25.405 273 11748.44 156.16 52433.33 88888.00 2016-09-29 06:23:25.905 273 11748.60 156.17 52433.39 88888.00 2016-09-29 06:23:26.405 273 11748.72 156.22 52433.48 88888.00 2016-09-29 06:23:26.905 273 11748.78 156.23 52433.62 88888.00 2016-09-29 06:23:27.405 273 11748.83 156.25 52433.72 88888.00 2016-09-29 06:23:27.905 273 11748.89 156.26 52433.74 88888.00 2016-09-29 06:23:28.405 273 11749.00 156.27 52433.81 88888.00 2016-09-29 06:23:28.905 273 11749.16 156.25 52433.89 88888.00 2016-09-29 06:23:29.405 273 11749.33 156.24 52433.91 88888.00 2016-09-29 06:23:29.905 273 11749.47 156.26 52433.97 88888.00 2016-09-29 06:23:30.405 273 11749.68 156.24 52434.03 88888.00 2016-09-29 06:23:30.905 273 11749.89 156.26 52434.13 88888.00 2016-09-29 06:23:31.405 273 11750.11 156.37 52434.17 88888.00 2016-09-29 06:23:31.905 273 11750.28 156.45 52434.25 88888.00 2016-09-29 06:23:32.405 273 11750.30 156.50 52434.35 88888.00 2016-09-29 06:23:32.905 273 11750.27 156.52 52434.43 88888.00 2016-09-29 06:23:33.405 273 11750.27 156.54 52434.44 88888.00 2016-09-29 06:23:33.905 273 11750.25 156.53 52434.47 88888.00 2016-09-29 06:23:34.405 273 11750.25 156.55 52434.50 88888.00 2016-09-29 06:23:34.905 273 11750.27 156.54 52434.56 88888.00 2016-09-29 06:23:35.405 273 11750.34 156.47 52434.61 88888.00 2016-09-29 06:23:35.905 273 11750.40 156.42 52434.68 88888.00 2016-09-29 06:23:36.405 273 11750.44 156.36 52434.64 88888.00 2016-09-29 06:23:36.905 273 11750.54 156.31 52434.64 88888.00 2016-09-29 06:23:37.405 273 11750.65 156.24 52434.66 88888.00 2016-09-29 06:23:37.905 273 11750.73 156.22 52434.68 88888.00 2016-09-29 06:23:38.405 273 11750.74 156.24 52434.71 88888.00 2016-09-29 06:23:38.905 273 11750.78 156.30 52434.72 88888.00 2016-09-29 06:23:39.405 273 11750.77 156.34 52434.76 88888.00 2016-09-29 06:23:39.905 273 11750.79 156.34 52434.80 88888.00 2016-09-29 06:23:40.405 273 11750.87 156.33 52434.78 88888.00 2016-09-29 06:23:40.905 273 11750.98 156.36 52434.81 88888.00 2016-09-29 06:23:41.405 273 11751.17 156.41 52434.88 88888.00 2016-09-29 06:23:41.905 273 11751.28 156.48 52434.95 88888.00 2016-09-29 06:23:42.405 273 11751.34 156.57 52435.03 88888.00 2016-09-29 06:23:42.905 273 11751.37 156.66 52435.08 88888.00 2016-09-29 06:23:43.405 273 11751.42 156.71 52435.14 88888.00 2016-09-29 06:23:43.905 273 11751.42 156.66 52435.14 88888.00 2016-09-29 06:23:44.405 273 11751.30 156.62 52435.20 88888.00 2016-09-29 06:23:44.905 273 11751.23 156.57 52435.20 88888.00 2016-09-29 06:23:45.405 273 11751.13 156.43 52435.16 88888.00 2016-09-29 06:23:45.905 273 11751.00 156.26 52435.16 88888.00 2016-09-29 06:23:46.405 273 11750.99 156.14 52435.15 88888.00 2016-09-29 06:23:46.905 273 11751.03 156.03 52435.12 88888.00 2016-09-29 06:23:47.405 273 11751.13 155.87 52435.04 88888.00 2016-09-29 06:23:47.905 273 11751.21 155.77 52435.01 88888.00 2016-09-29 06:23:48.405 273 11751.26 155.69 52435.01 88888.00 2016-09-29 06:23:48.905 273 11751.32 155.64 52435.00 88888.00 2016-09-29 06:23:49.405 273 11751.42 155.66 52434.96 88888.00 2016-09-29 06:23:49.905 273 11751.48 155.68 52434.94 88888.00 2016-09-29 06:23:50.405 273 11751.53 155.69 52434.98 88888.00 2016-09-29 06:23:50.905 273 11751.65 155.78 52435.05 88888.00 2016-09-29 06:23:51.405 273 11751.78 155.88 52435.09 88888.00 2016-09-29 06:23:51.905 273 11751.95 156.05 52435.13 88888.00 2016-09-29 06:23:52.405 273 11752.03 156.23 52435.22 88888.00 2016-09-29 06:23:52.905 273 11752.01 156.28 52435.30 88888.00 2016-09-29 06:23:53.405 273 11751.99 156.32 52435.34 88888.00 2016-09-29 06:23:53.905 273 11751.94 156.32 52435.36 88888.00 2016-09-29 06:23:54.405 273 11751.93 156.33 52435.40 88888.00 2016-09-29 06:23:54.905 273 11751.82 156.33 52435.45 88888.00 2016-09-29 06:23:55.405 273 11751.68 156.38 52435.53 88888.00 2016-09-29 06:23:55.905 273 11751.58 156.43 52435.57 88888.00 2016-09-29 06:23:56.405 273 11751.51 156.42 52435.59 88888.00 2016-09-29 06:23:56.905 273 11751.44 156.38 52435.68 88888.00 2016-09-29 06:23:57.406 273 11751.34 156.34 52435.73 88888.00 2016-09-29 06:23:57.906 273 11751.30 156.32 52435.74 88888.00 2016-09-29 06:23:58.406 273 11751.39 156.28 52435.82 88888.00 2016-09-29 06:23:58.906 273 11751.46 156.26 52435.84 88888.00 2016-09-29 06:23:59.406 273 11751.44 156.24 52435.86 88888.00 2016-09-29 06:23:59.906 273 11751.46 156.30 52435.88 88888.00 2016-09-29 06:24:00.406 273 11751.47 156.36 52435.91 88888.00 2016-09-29 06:24:00.906 273 11751.42 156.42 52435.88 88888.00 2016-09-29 06:24:01.406 273 11751.32 156.40 52435.91 88888.00 2016-09-29 06:24:01.906 273 11751.24 156.34 52435.94 88888.00 2016-09-29 06:24:02.406 273 11751.17 156.28 52436.00 88888.00 2016-09-29 06:24:02.906 273 11751.08 156.25 52436.03 88888.00 2016-09-29 06:24:03.406 273 11751.02 156.18 52436.06 88888.00 2016-09-29 06:24:03.906 273 11750.99 156.07 52436.09 88888.00 2016-09-29 06:24:04.406 273 11751.02 156.01 52436.08 88888.00 2016-09-29 06:24:04.906 273 11751.05 155.98 52436.12 88888.00 2016-09-29 06:24:05.406 273 11751.11 155.94 52436.14 88888.00 2016-09-29 06:24:05.906 273 11751.20 155.92 52436.13 88888.00 2016-09-29 06:24:06.406 273 11751.24 155.95 52436.11 88888.00 2016-09-29 06:24:06.906 273 11751.23 155.92 52436.12 88888.00 2016-09-29 06:24:07.406 273 11751.19 155.92 52436.17 88888.00 2016-09-29 06:24:07.906 273 11751.11 155.93 52436.19 88888.00 2016-09-29 06:24:08.406 273 11750.97 155.95 52436.22 88888.00 2016-09-29 06:24:08.906 273 11750.85 155.97 52436.30 88888.00 2016-09-29 06:24:09.406 273 11750.76 155.96 52436.36 88888.00 2016-09-29 06:24:09.906 273 11750.58 155.94 52436.46 88888.00 2016-09-29 06:24:10.406 273 11750.38 155.89 52436.59 88888.00 2016-09-29 06:24:10.906 273 11750.27 155.80 52436.72 88888.00 2016-09-29 06:24:11.406 273 11750.21 155.77 52436.75 88888.00 2016-09-29 06:24:11.906 273 11750.16 155.76 52436.82 88888.00 2016-09-29 06:24:12.406 273 11750.15 155.72 52436.91 88888.00 2016-09-29 06:24:12.906 273 11750.26 155.64 52436.90 88888.00 2016-09-29 06:24:13.406 273 11750.30 155.59 52436.90 88888.00 2016-09-29 06:24:13.906 273 11750.36 155.63 52436.93 88888.00 2016-09-29 06:24:14.406 273 11750.46 155.64 52436.98 88888.00 2016-09-29 06:24:14.906 273 11750.49 155.64 52437.03 88888.00 2016-09-29 06:24:15.406 273 11750.44 155.55 52437.08 88888.00 2016-09-29 06:24:15.906 273 11750.45 155.41 52437.08 88888.00 2016-09-29 06:24:16.406 273 11750.46 155.35 52437.06 88888.00 2016-09-29 06:24:16.906 273 11750.45 155.28 52437.03 88888.00 2016-09-29 06:24:17.406 273 11750.45 155.24 52437.03 88888.00 2016-09-29 06:24:17.906 273 11750.54 155.21 52437.03 88888.00 2016-09-29 06:24:18.406 273 11750.50 155.28 52437.00 88888.00 2016-09-29 06:24:18.906 273 11750.26 155.33 52437.01 88888.00 2016-09-29 06:24:19.406 273 11749.97 155.29 52436.99 88888.00 2016-09-29 06:24:19.906 273 11749.67 155.11 52436.97 88888.00 2016-09-29 06:24:20.406 273 11749.41 154.95 52436.98 88888.00 2016-09-29 06:24:20.906 273 11749.24 154.81 52436.92 88888.00 2016-09-29 06:24:21.406 273 11749.24 154.69 52436.88 88888.00 2016-09-29 06:24:21.906 273 11749.28 154.59 52436.86 88888.00 2016-09-29 06:24:22.406 273 11749.40 154.52 52436.85 88888.00 2016-09-29 06:24:22.906 273 11749.60 154.52 52436.81 88888.00 2016-09-29 06:24:23.406 273 11749.79 154.52 52436.73 88888.00 2016-09-29 06:24:23.906 273 11749.89 154.56 52436.75 88888.00 2016-09-29 06:24:24.406 273 11749.97 154.59 52436.75 88888.00 2016-09-29 06:24:24.906 273 11750.03 154.61 52436.66 88888.00 2016-09-29 06:24:25.406 273 11750.07 154.62 52436.63 88888.00 2016-09-29 06:24:25.906 273 11750.08 154.71 52436.61 88888.00 2016-09-29 06:24:26.406 273 11750.01 154.85 52436.64 88888.00 2016-09-29 06:24:26.906 273 11750.00 154.90 52436.67 88888.00 2016-09-29 06:24:27.406 273 11750.07 154.96 52436.66 88888.00 2016-09-29 06:24:27.906 273 11750.26 154.96 52436.62 88888.00 2016-09-29 06:24:28.406 273 11750.50 154.99 52436.61 88888.00 2016-09-29 06:24:28.906 273 11750.65 155.02 52436.64 88888.00 2016-09-29 06:24:29.406 273 11750.77 155.08 52436.71 88888.00 2016-09-29 06:24:29.906 273 11750.89 155.12 52436.74 88888.00 2016-09-29 06:24:30.406 273 11750.95 155.12 52436.76 88888.00 2016-09-29 06:24:30.906 273 11750.95 155.14 52436.81 88888.00 2016-09-29 06:24:31.406 273 11750.91 155.24 52436.83 88888.00 2016-09-29 06:24:31.906 273 11750.91 155.28 52436.85 88888.00 2016-09-29 06:24:32.406 273 11750.91 155.31 52436.93 88888.00 2016-09-29 06:24:32.906 273 11750.88 155.29 52436.95 88888.00 2016-09-29 06:24:33.406 273 11750.86 155.25 52437.02 88888.00 2016-09-29 06:24:33.906 273 11750.80 155.22 52437.06 88888.00 2016-09-29 06:24:34.406 273 11750.76 155.18 52437.15 88888.00 2016-09-29 06:24:34.906 273 11750.65 155.21 52437.21 88888.00 2016-09-29 06:24:35.406 273 11750.59 155.28 52437.28 88888.00 2016-09-29 06:24:35.906 273 11750.58 155.24 52437.32 88888.00 2016-09-29 06:24:36.406 273 11750.62 155.28 52437.44 88888.00 2016-09-29 06:24:36.906 273 11750.55 155.41 52437.60 88888.00 2016-09-29 06:24:37.406 273 11750.51 155.54 52437.72 88888.00 2016-09-29 06:24:37.906 273 11750.49 155.66 52437.80 88888.00 2016-09-29 06:24:38.406 273 11750.36 155.80 52437.88 88888.00 2016-09-29 06:24:38.906 273 11750.17 155.95 52438.03 88888.00 2016-09-29 06:24:39.406 273 11749.97 155.98 52438.16 88888.00 2016-09-29 06:24:39.906 273 11749.76 155.96 52438.29 88888.00 2016-09-29 06:24:40.406 273 11749.62 155.92 52438.35 88888.00 2016-09-29 06:24:40.906 273 11749.62 155.87 52438.26 88888.00 2016-09-29 06:24:41.406 273 11749.57 155.84 52438.29 88888.00 2016-09-29 06:24:41.906 273 11749.41 155.78 52438.30 88888.00 2016-09-29 06:24:42.406 273 11749.18 155.77 52438.33 88888.00 2016-09-29 06:24:42.906 273 11749.02 155.74 52438.36 88888.00 2016-09-29 06:24:43.406 273 11748.84 155.68 52438.38 88888.00 2016-09-29 06:24:43.906 273 11748.71 155.65 52438.38 88888.00 2016-09-29 06:24:44.406 273 11748.53 155.69 52438.36 88888.00 2016-09-29 06:24:44.906 273 11748.27 155.75 52438.41 88888.00 2016-09-29 06:24:45.406 273 11748.04 155.75 52438.43 88888.00 2016-09-29 06:24:45.906 273 11747.75 155.68 52438.46 88888.00 2016-09-29 06:24:46.406 273 11747.53 155.65 52438.47 88888.00 2016-09-29 06:24:46.906 273 11747.38 155.56 52438.47 88888.00 2016-09-29 06:24:47.406 273 11747.30 155.48 52438.44 88888.00 2016-09-29 06:24:47.906 273 11747.23 155.44 52438.48 88888.00 2016-09-29 06:24:48.406 273 11747.11 155.39 52438.47 88888.00 2016-09-29 06:24:48.906 273 11747.05 155.28 52438.41 88888.00 2016-09-29 06:24:49.406 273 11747.00 155.16 52438.32 88888.00 2016-09-29 06:24:49.906 273 11746.91 155.12 52438.24 88888.00 2016-09-29 06:24:50.406 273 11746.83 155.15 52438.21 88888.00 2016-09-29 06:24:50.906 273 11746.69 155.08 52438.20 88888.00 2016-09-29 06:24:51.406 273 11746.55 155.01 52438.15 88888.00 2016-09-29 06:24:51.906 273 11746.32 154.88 52438.06 88888.00 2016-09-29 06:24:52.406 273 11746.13 154.70 52437.92 88888.00 2016-09-29 06:24:52.906 273 11746.02 154.46 52437.85 88888.00 2016-09-29 06:24:53.406 273 11745.89 154.28 52437.78 88888.00 2016-09-29 06:24:53.906 273 11745.82 154.08 52437.64 88888.00 2016-09-29 06:24:54.406 273 11745.73 153.91 52437.53 88888.00 2016-09-29 06:24:54.906 273 11745.64 153.76 52437.39 88888.00 2016-09-29 06:24:55.406 273 11745.68 153.65 52437.25 88888.00 2016-09-29 06:24:55.906 273 11745.76 153.56 52437.18 88888.00 2016-09-29 06:24:56.406 273 11745.87 153.47 52437.11 88888.00 2016-09-29 06:24:56.906 273 11745.90 153.45 52437.09 88888.00 2016-09-29 06:24:57.406 273 11745.84 153.41 52437.07 88888.00 2016-09-29 06:24:57.906 273 11745.71 153.35 52437.07 88888.00 2016-09-29 06:24:58.406 273 11745.58 153.24 52437.08 88888.00 2016-09-29 06:24:58.906 273 11745.41 153.06 52437.09 88888.00 2016-09-29 06:24:59.406 273 11745.27 152.91 52437.09 88888.00 2016-09-29 06:24:59.906 273 11745.16 152.73 52437.09 88888.00 2016-09-29 06:25:00.406 273 11745.03 152.59 52437.07 88888.00 2016-09-29 06:25:00.906 273 11744.98 152.55 52437.09 88888.00 2016-09-29 06:25:01.406 273 11744.98 152.62 52437.08 88888.00 2016-09-29 06:25:01.906 273 11745.00 152.66 52437.07 88888.00 2016-09-29 06:25:02.406 273 11745.03 152.72 52437.09 88888.00 2016-09-29 06:25:02.906 273 11745.11 152.77 52437.11 88888.00 2016-09-29 06:25:03.406 273 11745.26 152.84 52437.17 88888.00 2016-09-29 06:25:03.906 273 11745.43 152.88 52437.23 88888.00 2016-09-29 06:25:04.406 273 11745.50 152.93 52437.28 88888.00 2016-09-29 06:25:04.906 273 11745.51 153.01 52437.34 88888.00 2016-09-29 06:25:05.406 273 11745.51 153.04 52437.36 88888.00 2016-09-29 06:25:05.906 273 11745.51 153.03 52437.38 88888.00 2016-09-29 06:25:06.406 273 11745.54 153.01 52437.38 88888.00 2016-09-29 06:25:06.906 273 11745.60 153.01 52437.38 88888.00 2016-09-29 06:25:07.406 273 11745.60 153.05 52437.43 88888.00 2016-09-29 06:25:07.906 273 11745.67 153.08 52437.47 88888.00 2016-09-29 06:25:08.406 273 11745.67 153.11 52437.46 88888.00 2016-09-29 06:25:08.906 273 11745.69 153.12 52437.44 88888.00 2016-09-29 06:25:09.406 273 11745.70 153.10 52437.45 88888.00 2016-09-29 06:25:09.906 273 11745.68 153.11 52437.49 88888.00 2016-09-29 06:25:10.406 273 11745.71 153.16 52437.47 88888.00 2016-09-29 06:25:10.906 273 11745.70 153.18 52437.49 88888.00 2016-09-29 06:25:11.406 273 11745.69 153.22 52437.50 88888.00 2016-09-29 06:25:11.906 273 11745.71 153.32 52437.49 88888.00 2016-09-29 06:25:12.406 273 11745.74 153.50 52437.46 88888.00 2016-09-29 06:25:12.906 273 11745.81 153.63 52437.42 88888.00 2016-09-29 06:25:13.406 273 11745.85 153.73 52437.38 88888.00 2016-09-29 06:25:13.906 273 11745.87 153.73 52437.39 88888.00 2016-09-29 06:25:14.406 273 11745.95 153.72 52437.42 88888.00 2016-09-29 06:25:14.906 273 11746.03 153.72 52437.39 88888.00 2016-09-29 06:25:15.406 273 11746.06 153.67 52437.36 88888.00 2016-09-29 06:25:15.906 273 11746.02 153.62 52437.28 88888.00 2016-09-29 06:25:16.406 273 11745.94 153.54 52437.27 88888.00 2016-09-29 06:25:16.906 273 11745.76 153.51 52437.34 88888.00 2016-09-29 06:25:17.406 273 11745.58 153.63 52437.34 88888.00 2016-09-29 06:25:17.906 273 11745.56 153.76 52437.30 88888.00 2016-09-29 06:25:18.406 273 11745.58 153.91 52437.34 88888.00 2016-09-29 06:25:18.906 273 11745.41 154.11 52437.42 88888.00 2016-09-29 06:25:19.406 273 11745.21 154.31 52437.54 88888.00 2016-09-29 06:25:19.906 273 11744.93 154.49 52437.64 88888.00 2016-09-29 06:25:20.406 273 11744.71 154.54 52437.74 88888.00 2016-09-29 06:25:20.906 273 11744.58 154.42 52437.82 88888.00 2016-09-29 06:25:21.406 273 11744.53 154.27 52437.82 88888.00 2016-09-29 06:25:21.906 273 11744.54 154.17 52437.83 88888.00 2016-09-29 06:25:22.406 273 11744.57 154.07 52437.82 88888.00 2016-09-29 06:25:22.906 273 11744.67 153.99 52437.76 88888.00 2016-09-29 06:25:23.406 273 11744.85 153.92 52437.72 88888.00 2016-09-29 06:25:23.906 273 11744.94 153.89 52437.72 88888.00 2016-09-29 06:25:24.406 273 11745.01 153.91 52437.73 88888.00 2016-09-29 06:25:24.906 273 11745.08 153.95 52437.74 88888.00 2016-09-29 06:25:25.406 273 11745.07 153.98 52437.72 88888.00 2016-09-29 06:25:25.906 273 11744.94 154.02 52437.72 88888.00 2016-09-29 06:25:26.406 273 11744.79 153.94 52437.76 88888.00 2016-09-29 06:25:26.906 273 11744.60 153.86 52437.77 88888.00 2016-09-29 06:25:27.406 273 11744.38 153.80 52437.77 88888.00 2016-09-29 06:25:27.906 273 11744.21 153.67 52437.73 88888.00 2016-09-29 06:25:28.406 273 11744.04 153.49 52437.69 88888.00 2016-09-29 06:25:28.906 273 11743.95 153.28 52437.61 88888.00 2016-09-29 06:25:29.406 273 11743.91 153.16 52437.54 88888.00 2016-09-29 06:25:29.906 273 11743.93 153.05 52437.38 88888.00 2016-09-29 06:25:30.406 273 11743.93 153.02 52437.28 88888.00 2016-09-29 06:25:30.906 273 11743.89 153.04 52437.17 88888.00 2016-09-29 06:25:31.406 273 11743.87 153.08 52437.07 88888.00 2016-09-29 06:25:31.906 273 11743.77 153.14 52436.95 88888.00 2016-09-29 06:25:32.406 273 11743.68 153.14 52436.84 88888.00 2016-09-29 06:25:32.906 273 11743.56 153.17 52436.80 88888.00 2016-09-29 06:25:33.406 273 11743.41 153.21 52436.71 88888.00 2016-09-29 06:25:33.906 273 11743.25 153.12 52436.59 88888.00 2016-09-29 06:25:34.406 273 11743.17 152.98 52436.48 88888.00 2016-09-29 06:25:34.906 273 11743.10 152.87 52436.37 88888.00 2016-09-29 06:25:35.406 273 11743.12 152.76 52436.23 88888.00 2016-09-29 06:25:35.906 273 11743.08 152.59 52436.08 88888.00 2016-09-29 06:25:36.406 273 11742.92 152.44 52435.96 88888.00 2016-09-29 06:25:36.906 273 11742.84 152.24 52435.84 88888.00 2016-09-29 06:25:37.406 273 11742.83 152.04 52435.66 88888.00 2016-09-29 06:25:37.906 273 11742.83 151.84 52435.48 88888.00 2016-09-29 06:25:38.406 273 11742.83 151.70 52435.35 88888.00 2016-09-29 06:25:38.906 273 11742.88 151.68 52435.23 88888.00 2016-09-29 06:25:39.406 273 11742.98 151.70 52435.18 88888.00 2016-09-29 06:25:39.906 273 11743.10 151.67 52435.06 88888.00 2016-09-29 06:25:40.406 273 11743.21 151.60 52434.95 88888.00 2016-09-29 06:25:40.906 273 11743.31 151.49 52434.86 88888.00 2016-09-29 06:25:41.406 273 11743.52 151.38 52434.71 88888.00 2016-09-29 06:25:41.906 273 11743.68 151.31 52434.63 88888.00 2016-09-29 06:25:42.406 273 11743.79 151.22 52434.63 88888.00 2016-09-29 06:25:42.906 273 11743.79 151.15 52434.62 88888.00 2016-09-29 06:25:43.406 273 11743.69 151.15 52434.54 88888.00 2016-09-29 06:25:43.906 273 11743.62 151.12 52434.47 88888.00 2016-09-29 06:25:44.406 273 11743.61 150.97 52434.50 88888.00 2016-09-29 06:25:44.906 273 11743.71 150.83 52434.47 88888.00 2016-09-29 06:25:45.406 273 11743.91 150.75 52434.41 88888.00 2016-09-29 06:25:45.906 273 11744.11 150.80 52434.38 88888.00 2016-09-29 06:25:46.406 273 11744.28 150.95 52434.34 88888.00 2016-09-29 06:25:46.906 273 11744.47 151.08 52434.37 88888.00 2016-09-29 06:25:47.406 273 11744.62 151.13 52434.41 88888.00 2016-09-29 06:25:47.906 273 11744.75 151.20 52434.42 88888.00 2016-09-29 06:25:48.406 273 11744.92 151.27 52434.42 88888.00 2016-09-29 06:25:48.906 273 11745.07 151.33 52434.46 88888.00 2016-09-29 06:25:49.406 273 11745.17 151.40 52434.52 88888.00 2016-09-29 06:25:49.906 273 11745.24 151.48 52434.57 88888.00 2016-09-29 06:25:50.406 273 11745.29 151.56 52434.65 88888.00 2016-09-29 06:25:50.906 273 11745.34 151.65 52434.72 88888.00 2016-09-29 06:25:51.406 273 11745.37 151.70 52434.73 88888.00 2016-09-29 06:25:51.906 273 11745.35 151.68 52434.79 88888.00 2016-09-29 06:25:52.406 273 11745.30 151.72 52434.82 88888.00 2016-09-29 06:25:52.906 273 11745.18 151.78 52434.85 88888.00 2016-09-29 06:25:53.406 273 11744.94 151.88 52434.95 88888.00 2016-09-29 06:25:53.906 273 11744.66 151.98 52435.00 88888.00 2016-09-29 06:25:54.406 273 11744.30 152.10 52435.07 88888.00 2016-09-29 06:25:54.906 273 11743.91 152.09 52435.13 88888.00 2016-09-29 06:25:55.406 273 11743.56 152.02 52435.15 88888.00 2016-09-29 06:25:55.906 273 11743.21 151.91 52435.15 88888.00 2016-09-29 06:25:56.406 273 11742.95 151.78 52435.17 88888.00 2016-09-29 06:25:56.906 273 11742.74 151.63 52435.17 88888.00 2016-09-29 06:25:57.406 273 11742.61 151.50 52435.12 88888.00 2016-09-29 06:25:57.906 273 11742.51 151.34 52435.04 88888.00 2016-09-29 06:25:58.406 273 11742.45 151.27 52435.04 88888.00 2016-09-29 06:25:58.906 273 11742.44 151.28 52435.01 88888.00 2016-09-29 06:25:59.406 273 11742.39 151.34 52434.98 88888.00 2016-09-29 06:25:59.906 273 11742.23 151.42 52434.97 88888.00 2016-09-29 06:26:00.406 273 11742.07 151.49 52434.98 88888.00 2016-09-29 06:26:00.906 273 11741.93 151.49 52434.97 88888.00 2016-09-29 06:26:01.406 273 11741.88 151.40 52434.98 88888.00 2016-09-29 06:26:01.906 273 11741.86 151.36 52434.95 88888.00 2016-09-29 06:26:02.406 273 11741.86 151.32 52434.95 88888.00 2016-09-29 06:26:02.906 273 11741.84 151.31 52434.91 88888.00 2016-09-29 06:26:03.406 273 11741.92 151.29 52434.89 88888.00 2016-09-29 06:26:03.906 273 11741.98 151.18 52434.87 88888.00 2016-09-29 06:26:04.406 273 11741.96 151.13 52434.82 88888.00 2016-09-29 06:26:04.906 273 11742.01 151.14 52434.81 88888.00 2016-09-29 06:26:05.406 273 11742.05 151.13 52434.81 88888.00 2016-09-29 06:26:05.906 273 11742.02 151.20 52434.80 88888.00 2016-09-29 06:26:06.406 273 11742.00 151.14 52434.78 88888.00 2016-09-29 06:26:06.906 273 11741.92 151.14 52434.77 88888.00 2016-09-29 06:26:07.406 273 11741.79 151.20 52434.80 88888.00 2016-09-29 06:26:07.906 273 11741.63 151.20 52434.85 88888.00 2016-09-29 06:26:08.406 273 11741.50 151.18 52434.87 88888.00 2016-09-29 06:26:08.906 273 11741.43 151.13 52434.87 88888.00 2016-09-29 06:26:09.406 273 11741.41 151.05 52434.88 88888.00 2016-09-29 06:26:09.906 273 11741.40 151.01 52434.86 88888.00 2016-09-29 06:26:10.406 273 11741.44 150.93 52434.80 88888.00 2016-09-29 06:26:10.906 273 11741.57 150.86 52434.77 88888.00 2016-09-29 06:26:11.406 273 11741.70 150.89 52434.73 88888.00 2016-09-29 06:26:11.906 273 11741.78 150.94 52434.77 88888.00 2016-09-29 06:26:12.406 273 11741.83 151.01 52434.80 88888.00 2016-09-29 06:26:12.906 273 11741.82 151.11 52434.81 88888.00 2016-09-29 06:26:13.406 273 11741.69 151.12 52434.86 88888.00 2016-09-29 06:26:13.906 273 11741.61 151.07 52434.83 88888.00 2016-09-29 06:26:14.406 273 11741.56 151.00 52434.81 88888.00 2016-09-29 06:26:14.906 273 11741.56 150.95 52434.83 88888.00 2016-09-29 06:26:15.406 273 11741.63 150.90 52434.88 88888.00 2016-09-29 06:26:15.906 273 11741.72 150.91 52434.89 88888.00 2016-09-29 06:26:16.406 273 11741.76 150.97 52434.88 88888.00 2016-09-29 06:26:16.906 273 11741.83 150.99 52434.89 88888.00 2016-09-29 06:26:17.406 273 11741.87 150.99 52434.94 88888.00 2016-09-29 06:26:17.906 273 11741.87 151.00 52434.95 88888.00 2016-09-29 06:26:18.406 273 11741.87 151.07 52434.98 88888.00 2016-09-29 06:26:18.906 273 11741.93 151.09 52434.98 88888.00 2016-09-29 06:26:19.406 273 11741.96 151.08 52435.03 88888.00 2016-09-29 06:26:19.906 273 11742.03 151.07 52435.06 88888.00 2016-09-29 06:26:20.406 273 11742.11 151.03 52435.05 88888.00 2016-09-29 06:26:20.906 273 11742.16 151.07 52435.03 88888.00 2016-09-29 06:26:21.406 273 11742.27 151.07 52435.04 88888.00 2016-09-29 06:26:21.906 273 11742.40 151.04 52435.04 88888.00 2016-09-29 06:26:22.406 273 11742.48 151.09 52435.08 88888.00 2016-09-29 06:26:22.906 273 11742.55 151.15 52435.14 88888.00 2016-09-29 06:26:23.406 273 11742.58 151.18 52435.14 88888.00 2016-09-29 06:26:23.906 273 11742.55 151.19 52435.13 88888.00 2016-09-29 06:26:24.406 273 11742.49 151.14 52435.14 88888.00 2016-09-29 06:26:24.906 273 11742.52 151.10 52435.08 88888.00 2016-09-29 06:26:25.406 273 11742.54 151.07 52434.97 88888.00 2016-09-29 06:26:25.906 273 11742.56 151.09 52434.95 88888.00 2016-09-29 06:26:26.406 273 11742.63 151.12 52434.99 88888.00 2016-09-29 06:26:26.906 273 11742.66 151.20 52435.07 88888.00 2016-09-29 06:26:27.407 273 11742.71 151.23 52435.22 88888.00 2016-09-29 06:26:27.907 273 11742.80 151.28 52435.23 88888.00 2016-09-29 06:26:28.407 273 11742.93 151.29 52435.20 88888.00 2016-09-29 06:26:28.907 273 11743.04 151.37 52435.22 88888.00 2016-09-29 06:26:29.407 273 11743.13 151.44 52435.22 88888.00 2016-09-29 06:26:29.907 273 11743.21 151.43 52435.23 88888.00 2016-09-29 06:26:30.407 273 11743.19 151.47 52435.24 88888.00 2016-09-29 06:26:30.907 273 11743.24 151.52 52435.22 88888.00 2016-09-29 06:26:31.407 273 11743.27 151.61 52435.26 88888.00 2016-09-29 06:26:31.907 273 11743.25 151.63 52435.26 88888.00 2016-09-29 06:26:32.407 273 11743.26 151.62 52435.29 88888.00 2016-09-29 06:26:32.907 273 11743.13 151.66 52435.40 88888.00 2016-09-29 06:26:33.407 273 11743.06 151.67 52435.48 88888.00 2016-09-29 06:26:33.907 273 11743.06 151.71 52435.49 88888.00 2016-09-29 06:26:34.407 273 11743.02 151.73 52435.53 88888.00 2016-09-29 06:26:34.907 273 11742.91 151.77 52435.58 88888.00 2016-09-29 06:26:35.407 273 11742.82 151.82 52435.64 88888.00 2016-09-29 06:26:35.907 273 11742.78 151.77 52435.65 88888.00 2016-09-29 06:26:36.407 273 11742.82 151.65 52435.65 88888.00 2016-09-29 06:26:36.907 273 11742.78 151.62 52435.67 88888.00 2016-09-29 06:26:37.407 273 11742.75 151.67 52435.71 88888.00 2016-09-29 06:26:37.907 273 11742.71 151.66 52435.78 88888.00 2016-09-29 06:26:38.407 273 11742.55 151.68 52435.87 88888.00 2016-09-29 06:26:38.907 273 11742.35 151.69 52435.94 88888.00 2016-09-29 06:26:39.407 273 11742.30 151.68 52435.96 88888.00 2016-09-29 06:26:39.907 273 11742.31 151.67 52435.97 88888.00 2016-09-29 06:26:40.407 273 11742.16 151.67 52436.04 88888.00 2016-09-29 06:26:40.907 273 11741.92 151.66 52436.14 88888.00 2016-09-29 06:26:41.407 273 11741.69 151.59 52436.17 88888.00 2016-09-29 06:26:41.907 273 11741.47 151.51 52436.17 88888.00 2016-09-29 06:26:42.407 273 11741.21 151.34 52436.19 88888.00 2016-09-29 06:26:42.907 273 11740.94 151.17 52436.22 88888.00 2016-09-29 06:26:43.407 273 11740.79 151.03 52436.22 88888.00 2016-09-29 06:26:43.907 273 11740.69 150.90 52436.14 88888.00 2016-09-29 06:26:44.407 273 11740.62 150.84 52436.10 88888.00 2016-09-29 06:26:44.907 273 11740.55 150.79 52436.08 88888.00 2016-09-29 06:26:45.407 273 11740.50 150.78 52436.04 88888.00 2016-09-29 06:26:45.907 273 11740.45 150.78 52435.97 88888.00 2016-09-29 06:26:46.407 273 11740.40 150.78 52435.94 88888.00 2016-09-29 06:26:46.907 273 11740.41 150.73 52435.97 88888.00 2016-09-29 06:26:47.407 273 11740.41 150.69 52435.95 88888.00 2016-09-29 06:26:47.907 273 11740.41 150.65 52435.92 88888.00 2016-09-29 06:26:48.407 273 11740.43 150.60 52435.93 88888.00 2016-09-29 06:26:48.907 273 11740.46 150.52 52435.89 88888.00 2016-09-29 06:26:49.407 273 11740.43 150.51 52435.85 88888.00 2016-09-29 06:26:49.907 273 11740.37 150.42 52435.86 88888.00 2016-09-29 06:26:50.407 273 11740.29 150.27 52435.86 88888.00 2016-09-29 06:26:50.907 273 11740.27 150.21 52435.80 88888.00 2016-09-29 06:26:51.407 273 11740.23 150.16 52435.76 88888.00 2016-09-29 06:26:51.907 273 11740.21 150.13 52435.74 88888.00 2016-09-29 06:26:52.407 273 11740.19 150.14 52435.82 88888.00 2016-09-29 06:26:52.907 273 11740.28 150.20 52435.83 88888.00 2016-09-29 06:26:53.407 273 11740.33 150.22 52435.77 88888.00 2016-09-29 06:26:53.907 273 11740.33 150.24 52435.75 88888.00 2016-09-29 06:26:54.407 273 11740.37 150.29 52435.74 88888.00 2016-09-29 06:26:54.907 273 11740.35 150.31 52435.78 88888.00 2016-09-29 06:26:55.407 273 11740.25 150.33 52435.88 88888.00 2016-09-29 06:26:55.907 273 11740.19 150.41 52435.97 88888.00 2016-09-29 06:26:56.407 273 11740.16 150.39 52435.95 88888.00 2016-09-29 06:26:56.907 273 11740.15 150.32 52435.98 88888.00 2016-09-29 06:26:57.407 273 11740.19 150.22 52435.98 88888.00 2016-09-29 06:26:57.907 273 11740.27 150.14 52435.95 88888.00 2016-09-29 06:26:58.407 273 11740.43 150.07 52435.92 88888.00 2016-09-29 06:26:58.907 273 11740.58 150.04 52435.93 88888.00 2016-09-29 06:26:59.407 273 11740.79 150.01 52435.88 88888.00 2016-09-29 06:26:59.907 273 11740.97 149.98 52435.87 88888.00 2016-09-29 06:27:00.407 273 11741.14 150.01 52435.83 88888.00 2016-09-29 06:27:00.907 273 11741.29 150.06 52435.78 88888.00 2016-09-29 06:27:01.407 273 11741.40 150.11 52435.75 88888.00 2016-09-29 06:27:01.907 273 11741.52 150.11 52435.75 88888.00 2016-09-29 06:27:02.407 273 11741.53 150.04 52435.76 88888.00 2016-09-29 06:27:02.907 273 11741.49 150.07 52435.80 88888.00 2016-09-29 06:27:03.407 273 11741.42 150.13 52435.85 88888.00 2016-09-29 06:27:03.907 273 11741.31 150.15 52435.87 88888.00 2016-09-29 06:27:04.407 273 11741.31 150.15 52435.86 88888.00 2016-09-29 06:27:04.907 273 11741.43 150.13 52435.84 88888.00 2016-09-29 06:27:05.407 273 11741.50 150.16 52435.85 88888.00 2016-09-29 06:27:05.907 273 11741.56 150.16 52435.84 88888.00 2016-09-29 06:27:06.407 273 11741.64 150.20 52435.85 88888.00 2016-09-29 06:27:06.907 273 11741.69 150.20 52435.84 88888.00 2016-09-29 06:27:07.407 273 11741.75 150.23 52435.83 88888.00 2016-09-29 06:27:07.907 273 11741.85 150.24 52435.84 88888.00 2016-09-29 06:27:08.407 273 11741.94 150.26 52435.87 88888.00 2016-09-29 06:27:08.907 273 11742.00 150.31 52435.89 88888.00 2016-09-29 06:27:09.407 273 11742.00 150.36 52435.91 88888.00 2016-09-29 06:27:09.907 273 11742.00 150.42 52435.92 88888.00 2016-09-29 06:27:10.407 273 11741.94 150.42 52436.02 88888.00 2016-09-29 06:27:10.907 273 11741.88 150.40 52436.03 88888.00 2016-09-29 06:27:11.407 273 11741.85 150.40 52435.94 88888.00 2016-09-29 06:27:11.907 273 11741.64 150.43 52435.93 88888.00 2016-09-29 06:27:12.407 273 11741.48 150.41 52435.96 88888.00 2016-09-29 06:27:12.907 273 11741.31 150.33 52436.00 88888.00 2016-09-29 06:27:13.407 273 11741.20 150.24 52436.01 88888.00 2016-09-29 06:27:13.907 273 11741.14 150.17 52436.04 88888.00 2016-09-29 06:27:14.407 273 11741.17 150.11 52436.01 88888.00 2016-09-29 06:27:14.907 273 11741.17 150.08 52435.96 88888.00 2016-09-29 06:27:15.407 273 11741.09 150.03 52435.94 88888.00 2016-09-29 06:27:15.907 273 11741.02 150.02 52435.96 88888.00 2016-09-29 06:27:16.407 273 11740.96 150.00 52435.95 88888.00 2016-09-29 06:27:16.907 273 11740.82 150.03 52435.98 88888.00 2016-09-29 06:27:17.407 273 11740.68 150.03 52436.00 88888.00 2016-09-29 06:27:17.907 273 11740.50 150.02 52436.01 88888.00 2016-09-29 06:27:18.407 273 11740.25 150.01 52435.98 88888.00 2016-09-29 06:27:18.907 273 11740.00 150.00 52435.97 88888.00 2016-09-29 06:27:19.407 273 11739.81 150.02 52435.97 88888.00 2016-09-29 06:27:19.907 273 11739.62 149.98 52436.02 88888.00 2016-09-29 06:27:20.407 273 11739.48 149.95 52436.03 88888.00 2016-09-29 06:27:20.907 273 11739.41 149.86 52435.98 88888.00 2016-09-29 06:27:21.407 273 11739.37 149.78 52435.98 88888.00 2016-09-29 06:27:21.907 273 11739.35 149.72 52436.00 88888.00 2016-09-29 06:27:22.407 273 11739.30 149.67 52436.00 88888.00 2016-09-29 06:27:22.907 273 11739.22 149.54 52435.97 88888.00 2016-09-29 06:27:23.407 273 11739.14 149.48 52435.94 88888.00 2016-09-29 06:27:23.907 273 11739.11 149.43 52435.88 88888.00 2016-09-29 06:27:24.407 273 11739.05 149.33 52435.86 88888.00 2016-09-29 06:27:24.907 273 11738.95 149.21 52435.84 88888.00 2016-09-29 06:27:25.407 273 11738.85 149.08 52435.80 88888.00 2016-09-29 06:27:25.907 273 11738.71 148.95 52435.75 88888.00 2016-09-29 06:27:26.407 273 11738.60 148.81 52435.67 88888.00 2016-09-29 06:27:26.907 273 11738.48 148.72 52435.64 88888.00 2016-09-29 06:27:27.407 273 11738.43 148.66 52435.61 88888.00 2016-09-29 06:27:27.907 273 11738.42 148.60 52435.52 88888.00 2016-09-29 06:27:28.407 273 11738.39 148.48 52435.44 88888.00 2016-09-29 06:27:28.907 273 11738.31 148.33 52435.42 88888.00 2016-09-29 06:27:29.407 273 11738.22 148.27 52435.42 88888.00 2016-09-29 06:27:29.907 273 11738.17 148.24 52435.40 88888.00 2016-09-29 06:27:30.407 273 11738.22 148.16 52435.32 88888.00 2016-09-29 06:27:30.907 273 11738.27 148.12 52435.30 88888.00 2016-09-29 06:27:31.407 273 11738.34 148.12 52435.29 88888.00 2016-09-29 06:27:31.907 273 11738.43 148.18 52435.22 88888.00 2016-09-29 06:27:32.407 273 11738.51 148.16 52435.22 88888.00 2016-09-29 06:27:32.907 273 11738.52 148.16 52435.25 88888.00 2016-09-29 06:27:33.407 273 11738.60 148.20 52435.26 88888.00 2016-09-29 06:27:33.907 273 11738.72 148.23 52435.24 88888.00 2016-09-29 06:27:34.407 273 11738.87 148.21 52435.21 88888.00 2016-09-29 06:27:34.907 273 11739.04 148.22 52435.17 88888.00 2016-09-29 06:27:35.407 273 11739.14 148.18 52435.14 88888.00 2016-09-29 06:27:35.907 273 11739.19 148.18 52435.13 88888.00 2016-09-29 06:27:36.407 273 11739.24 148.20 52435.10 88888.00 2016-09-29 06:27:36.907 273 11739.36 148.19 52435.12 88888.00 2016-09-29 06:27:37.407 273 11739.50 148.17 52435.04 88888.00 2016-09-29 06:27:37.907 273 11739.64 148.17 52435.03 88888.00 2016-09-29 06:27:38.407 273 11739.85 148.19 52435.05 88888.00 2016-09-29 06:27:38.907 273 11739.98 148.30 52435.15 88888.00 2016-09-29 06:27:39.407 273 11740.07 148.41 52435.27 88888.00 2016-09-29 06:27:39.907 273 11740.20 148.43 52435.29 88888.00 2016-09-29 06:27:40.407 273 11740.41 148.47 52435.27 88888.00 2016-09-29 06:27:40.907 273 11740.60 148.51 52435.24 88888.00 2016-09-29 06:27:41.407 273 11740.77 148.52 52435.23 88888.00 2016-09-29 06:27:41.907 273 11740.82 148.58 52435.29 88888.00 2016-09-29 06:27:42.407 273 11740.90 148.62 52435.36 88888.00 2016-09-29 06:27:42.907 273 11740.80 148.77 52435.47 88888.00 2016-09-29 06:27:43.407 273 11740.70 148.84 52435.50 88888.00 2016-09-29 06:27:43.907 273 11740.64 148.94 52435.57 88888.00 2016-09-29 06:27:44.407 273 11740.62 148.99 52435.61 88888.00 2016-09-29 06:27:44.907 273 11740.52 149.05 52435.62 88888.00 2016-09-29 06:27:45.407 273 11740.52 148.95 52435.59 88888.00 2016-09-29 06:27:45.907 273 11740.52 148.87 52435.61 88888.00 2016-09-29 06:27:46.407 273 11740.43 148.81 52435.61 88888.00 2016-09-29 06:27:46.907 273 11740.30 148.72 52435.65 88888.00 2016-09-29 06:27:47.407 273 11740.18 148.67 52435.68 88888.00 2016-09-29 06:27:47.907 273 11740.03 148.62 52435.67 88888.00 2016-09-29 06:27:48.407 273 11739.86 148.56 52435.69 88888.00 2016-09-29 06:27:48.907 273 11739.73 148.51 52435.71 88888.00 2016-09-29 06:27:49.407 273 11739.66 148.56 52435.73 88888.00 2016-09-29 06:27:49.907 273 11739.67 148.59 52435.70 88888.00 2016-09-29 06:27:50.407 273 11739.62 148.62 52435.71 88888.00 2016-09-29 06:27:50.907 273 11739.51 148.58 52435.70 88888.00 2016-09-29 06:27:51.407 273 11739.40 148.51 52435.73 88888.00 2016-09-29 06:27:51.907 273 11739.27 148.45 52435.74 88888.00 2016-09-29 06:27:52.407 273 11739.12 148.37 52435.71 88888.00 2016-09-29 06:27:52.907 273 11738.96 148.29 52435.69 88888.00 2016-09-29 06:27:53.407 273 11738.85 148.17 52435.67 88888.00 2016-09-29 06:27:53.907 273 11738.68 148.08 52435.64 88888.00 2016-09-29 06:27:54.407 273 11738.50 148.03 52435.56 88888.00 2016-09-29 06:27:54.907 273 11738.36 147.90 52435.51 88888.00 2016-09-29 06:27:55.407 273 11738.27 147.82 52435.47 88888.00 2016-09-29 06:27:55.907 273 11738.31 147.79 52435.40 88888.00 2016-09-29 06:27:56.407 273 11738.31 147.79 52435.32 88888.00 2016-09-29 06:27:56.907 273 11738.25 147.81 52435.31 88888.00 2016-09-29 06:27:57.407 273 11738.21 147.78 52435.24 88888.00 2016-09-29 06:27:57.907 273 11738.09 147.74 52435.21 88888.00 2016-09-29 06:27:58.407 273 11738.00 147.65 52435.22 88888.00 2016-09-29 06:27:58.907 273 11737.90 147.55 52435.14 88888.00 2016-09-29 06:27:59.407 273 11737.81 147.51 52435.05 88888.00 2016-09-29 06:27:59.907 273 11737.71 147.39 52434.98 88888.00 2016-09-29 06:28:00.407 273 11737.67 147.32 52434.92 88888.00 2016-09-29 06:28:00.907 273 11737.69 147.27 52434.87 88888.00 2016-09-29 06:28:01.407 273 11737.64 147.17 52434.79 88888.00 2016-09-29 06:28:01.907 273 11737.57 147.03 52434.72 88888.00 2016-09-29 06:28:02.407 273 11737.51 146.97 52434.71 88888.00 2016-09-29 06:28:02.907 273 11737.44 146.94 52434.72 88888.00 2016-09-29 06:28:03.407 273 11737.43 146.83 52434.69 88888.00 2016-09-29 06:28:03.907 273 11737.35 146.77 52434.64 88888.00 2016-09-29 06:28:04.407 273 11737.33 146.74 52434.59 88888.00 2016-09-29 06:28:04.907 273 11737.36 146.74 52434.56 88888.00 2016-09-29 06:28:05.407 273 11737.44 146.78 52434.54 88888.00 2016-09-29 06:28:05.907 273 11737.52 146.77 52434.54 88888.00 2016-09-29 06:28:06.407 273 11737.61 146.81 52434.55 88888.00 2016-09-29 06:28:06.907 273 11737.72 146.87 52434.59 88888.00 2016-09-29 06:28:07.407 273 11737.75 146.91 52434.60 88888.00 2016-09-29 06:28:07.907 273 11737.67 146.91 52434.61 88888.00 2016-09-29 06:28:08.407 273 11737.55 146.84 52434.57 88888.00 2016-09-29 06:28:08.907 273 11737.36 146.83 52434.56 88888.00 2016-09-29 06:28:09.407 273 11737.28 146.73 52434.57 88888.00 2016-09-29 06:28:09.907 273 11737.28 146.65 52434.55 88888.00 2016-09-29 06:28:10.407 273 11737.26 146.62 52434.52 88888.00 2016-09-29 06:28:10.907 273 11737.26 146.59 52434.52 88888.00 2016-09-29 06:28:11.407 273 11737.25 146.59 52434.54 88888.00 2016-09-29 06:28:11.907 273 11737.16 146.58 52434.54 88888.00 2016-09-29 06:28:12.407 273 11737.08 146.52 52434.53 88888.00 2016-09-29 06:28:12.907 273 11737.00 146.46 52434.54 88888.00 2016-09-29 06:28:13.407 273 11736.86 146.42 52434.55 88888.00 2016-09-29 06:28:13.907 273 11736.76 146.37 52434.52 88888.00 2016-09-29 06:28:14.407 273 11736.57 146.38 52434.56 88888.00 2016-09-29 06:28:14.907 273 11736.46 146.29 52434.61 88888.00 2016-09-29 06:28:15.407 273 11736.37 146.16 52434.56 88888.00 2016-09-29 06:28:15.907 273 11736.30 146.07 52434.52 88888.00 2016-09-29 06:28:16.407 273 11736.25 145.99 52434.48 88888.00 2016-09-29 06:28:16.907 273 11736.29 145.96 52434.45 88888.00 2016-09-29 06:28:17.407 273 11736.33 145.97 52434.42 88888.00 2016-09-29 06:28:17.907 273 11736.39 145.98 52434.38 88888.00 2016-09-29 06:28:18.407 273 11736.46 146.01 52434.32 88888.00 2016-09-29 06:28:18.907 273 11736.57 145.98 52434.29 88888.00 2016-09-29 06:28:19.407 273 11736.65 145.89 52434.27 88888.00 2016-09-29 06:28:19.907 273 11736.69 145.86 52434.21 88888.00 2016-09-29 06:28:20.407 273 11736.78 145.78 52434.19 88888.00 2016-09-29 06:28:20.907 273 11736.82 145.72 52434.15 88888.00 2016-09-29 06:28:21.407 273 11736.83 145.68 52434.10 88888.00 2016-09-29 06:28:21.907 273 11736.86 145.58 52434.03 88888.00 2016-09-29 06:28:22.407 273 11736.85 145.48 52433.99 88888.00 2016-09-29 06:28:22.907 273 11736.86 145.42 52433.95 88888.00 2016-09-29 06:28:23.407 273 11736.82 145.35 52433.93 88888.00 2016-09-29 06:28:23.907 273 11736.74 145.29 52433.92 88888.00 2016-09-29 06:28:24.407 273 11736.61 145.23 52433.84 88888.00 2016-09-29 06:28:24.907 273 11736.50 145.21 52433.80 88888.00 2016-09-29 06:28:25.407 273 11736.37 145.14 52433.73 88888.00 2016-09-29 06:28:25.907 273 11736.22 145.10 52433.67 88888.00 2016-09-29 06:28:26.407 273 11736.19 145.08 52433.58 88888.00 2016-09-29 06:28:26.907 273 11736.20 145.06 52433.56 88888.00 2016-09-29 06:28:27.407 273 11736.23 145.03 52433.49 88888.00 2016-09-29 06:28:27.907 273 11736.17 144.99 52433.44 88888.00 2016-09-29 06:28:28.407 273 11736.12 145.00 52433.46 88888.00 2016-09-29 06:28:28.907 273 11736.07 144.98 52433.47 88888.00 2016-09-29 06:28:29.407 273 11736.05 144.98 52433.42 88888.00 2016-09-29 06:28:29.907 273 11736.06 144.97 52433.37 88888.00 2016-09-29 06:28:30.407 273 11735.99 144.98 52433.31 88888.00 2016-09-29 06:28:30.907 273 11735.89 144.94 52433.28 88888.00 2016-09-29 06:28:31.407 273 11735.81 144.85 52433.27 88888.00 2016-09-29 06:28:31.907 273 11735.77 144.80 52433.24 88888.00 2016-09-29 06:28:32.407 273 11735.74 144.75 52433.22 88888.00 2016-09-29 06:28:32.907 273 11735.73 144.79 52433.16 88888.00 2016-09-29 06:28:33.407 273 11735.68 144.84 52433.15 88888.00 2016-09-29 06:28:33.907 273 11735.62 144.91 52433.16 88888.00 2016-09-29 06:28:34.407 273 11735.55 144.91 52433.16 88888.00 2016-09-29 06:28:34.907 273 11735.50 144.97 52433.14 88888.00 2016-09-29 06:28:35.407 273 11735.44 145.03 52433.12 88888.00 2016-09-29 06:28:35.907 273 11735.44 145.08 52433.11 88888.00 2016-09-29 06:28:36.407 273 11735.45 145.12 52433.12 88888.00 2016-09-29 06:28:36.907 273 11735.52 145.12 52433.10 88888.00 2016-09-29 06:28:37.407 273 11735.60 145.10 52433.06 88888.00 2016-09-29 06:28:37.907 273 11735.64 145.06 52433.07 88888.00 2016-09-29 06:28:38.407 273 11735.70 145.02 52433.07 88888.00 2016-09-29 06:28:38.907 273 11735.70 145.04 52433.03 88888.00 2016-09-29 06:28:39.407 273 11735.74 145.06 52433.00 88888.00 2016-09-29 06:28:39.907 273 11735.76 145.06 52432.98 88888.00 2016-09-29 06:28:40.407 273 11735.76 145.03 52433.02 88888.00 2016-09-29 06:28:40.907 273 11735.72 145.03 52432.97 88888.00 2016-09-29 06:28:41.407 273 11735.73 145.01 52432.96 88888.00 2016-09-29 06:28:41.907 273 11735.70 145.01 52432.96 88888.00 2016-09-29 06:28:42.407 273 11735.65 144.98 52432.92 88888.00 2016-09-29 06:28:42.907 273 11735.62 144.94 52432.89 88888.00 2016-09-29 06:28:43.407 273 11735.63 144.97 52432.85 88888.00 2016-09-29 06:28:43.907 273 11735.69 144.97 52432.85 88888.00 2016-09-29 06:28:44.407 273 11735.73 145.01 52432.83 88888.00 2016-09-29 06:28:44.907 273 11735.79 145.04 52432.82 88888.00 2016-09-29 06:28:45.407 273 11735.81 145.10 52432.80 88888.00 2016-09-29 06:28:45.907 273 11735.90 145.17 52432.82 88888.00 2016-09-29 06:28:46.407 273 11735.94 145.16 52432.82 88888.00 2016-09-29 06:28:46.907 273 11735.94 145.12 52432.83 88888.00 2016-09-29 06:28:47.407 273 11735.98 145.12 52432.83 88888.00 2016-09-29 06:28:47.907 273 11736.02 145.07 52432.82 88888.00 2016-09-29 06:28:48.407 273 11736.00 145.04 52432.80 88888.00 2016-09-29 06:28:48.907 273 11736.02 145.06 52432.78 88888.00 2016-09-29 06:28:49.407 273 11736.02 144.98 52432.76 88888.00 2016-09-29 06:28:49.907 273 11735.97 144.93 52432.75 88888.00 2016-09-29 06:28:50.407 273 11735.88 144.90 52432.77 88888.00 2016-09-29 06:28:50.907 273 11735.78 144.82 52432.76 88888.00 2016-09-29 06:28:51.407 273 11735.71 144.78 52432.77 88888.00 2016-09-29 06:28:51.907 273 11735.64 144.75 52432.71 88888.00 2016-09-29 06:28:52.407 273 11735.58 144.69 52432.61 88888.00 2016-09-29 06:28:52.907 273 11735.55 144.63 52432.62 88888.00 2016-09-29 06:28:53.407 273 11735.53 144.58 52432.66 88888.00 2016-09-29 06:28:53.907 273 11735.61 144.53 52432.63 88888.00 2016-09-29 06:28:54.407 273 11735.65 144.53 52432.65 88888.00 2016-09-29 06:28:54.907 273 11735.65 144.50 52432.65 88888.00 2016-09-29 06:28:55.407 273 11735.64 144.50 52432.65 88888.00 2016-09-29 06:28:55.907 273 11735.60 144.44 52432.65 88888.00 2016-09-29 06:28:56.407 273 11735.59 144.44 52432.63 88888.00 2016-09-29 06:28:56.907 273 11735.60 144.44 52432.61 88888.00 2016-09-29 06:28:57.407 273 11735.61 144.40 52432.67 88888.00 2016-09-29 06:28:57.907 273 11735.59 144.43 52432.67 88888.00 2016-09-29 06:28:58.407 273 11735.64 144.45 52432.70 88888.00 2016-09-29 06:28:58.907 273 11735.70 144.44 52432.68 88888.00 2016-09-29 06:28:59.407 273 11735.65 144.46 52432.68 88888.00 2016-09-29 06:28:59.907 273 11735.54 144.49 52432.71 88888.00 2016-09-29 06:29:00.407 273 11735.38 144.49 52432.76 88888.00 2016-09-29 06:29:00.907 273 11735.21 144.42 52432.80 88888.00 2016-09-29 06:29:01.407 273 11735.05 144.42 52432.85 88888.00 2016-09-29 06:29:01.907 273 11734.97 144.38 52432.86 88888.00 2016-09-29 06:29:02.407 273 11734.84 144.33 52432.86 88888.00 2016-09-29 06:29:02.907 273 11734.76 144.27 52432.86 88888.00 2016-09-29 06:29:03.407 273 11734.67 144.22 52432.87 88888.00 2016-09-29 06:29:03.907 273 11734.66 144.15 52432.83 88888.00 2016-09-29 06:29:04.407 273 11734.67 144.13 52432.74 88888.00 2016-09-29 06:29:04.907 273 11734.71 144.11 52432.74 88888.00 2016-09-29 06:29:05.407 273 11734.74 144.11 52432.75 88888.00 2016-09-29 06:29:05.907 273 11734.80 144.10 52432.74 88888.00 2016-09-29 06:29:06.407 273 11734.80 144.06 52432.74 88888.00 2016-09-29 06:29:06.907 273 11734.82 144.05 52432.72 88888.00 2016-09-29 06:29:07.408 273 11734.88 144.00 52432.70 88888.00 2016-09-29 06:29:07.908 273 11734.93 143.96 52432.65 88888.00 2016-09-29 06:29:08.408 273 11734.98 143.96 52432.66 88888.00 2016-09-29 06:29:08.908 273 11734.98 144.02 52432.68 88888.00 2016-09-29 06:29:09.408 273 11734.94 144.03 52432.70 88888.00 2016-09-29 06:29:09.908 273 11734.90 144.00 52432.70 88888.00 2016-09-29 06:29:10.408 273 11734.89 143.96 52432.71 88888.00 2016-09-29 06:29:10.908 273 11734.90 144.04 52432.71 88888.00 2016-09-29 06:29:11.408 273 11734.92 144.06 52432.72 88888.00 2016-09-29 06:29:11.908 273 11734.98 144.09 52432.68 88888.00 2016-09-29 06:29:12.408 273 11734.94 144.07 52432.70 88888.00 2016-09-29 06:29:12.908 273 11734.86 144.04 52432.74 88888.00 2016-09-29 06:29:13.408 273 11734.79 144.03 52432.75 88888.00 2016-09-29 06:29:13.908 273 11734.73 144.00 52432.76 88888.00 2016-09-29 06:29:14.408 273 11734.77 143.98 52432.69 88888.00 2016-09-29 06:29:14.908 273 11734.73 143.98 52432.66 88888.00 2016-09-29 06:29:15.408 273 11734.71 143.95 52432.66 88888.00 2016-09-29 06:29:15.908 273 11734.67 143.95 52432.67 88888.00 2016-09-29 06:29:16.408 273 11734.64 143.98 52432.69 88888.00 2016-09-29 06:29:16.908 273 11734.63 143.97 52432.68 88888.00 2016-09-29 06:29:17.408 273 11734.60 143.95 52432.67 88888.00 2016-09-29 06:29:17.908 273 11734.56 143.88 52432.67 88888.00 2016-09-29 06:29:18.408 273 11734.56 143.87 52432.71 88888.00 2016-09-29 06:29:18.908 273 11734.54 143.88 52432.72 88888.00 2016-09-29 06:29:19.408 273 11734.51 143.93 52432.76 88888.00 2016-09-29 06:29:19.908 273 11734.50 143.90 52432.76 88888.00 2016-09-29 06:29:20.408 273 11734.45 143.84 52432.77 88888.00 2016-09-29 06:29:20.908 273 11734.39 143.84 52432.80 88888.00 2016-09-29 06:29:21.408 273 11734.35 143.84 52432.86 88888.00 2016-09-29 06:29:21.908 273 11734.23 143.84 52432.88 88888.00 2016-09-29 06:29:22.408 273 11734.15 143.81 52432.89 88888.00 2016-09-29 06:29:22.908 273 11734.09 143.84 52432.93 88888.00 2016-09-29 06:29:23.408 273 11734.06 143.81 52432.94 88888.00 2016-09-29 06:29:23.908 273 11734.05 143.82 52432.96 88888.00 2016-09-29 06:29:24.408 273 11733.98 143.82 52433.04 88888.00 2016-09-29 06:29:24.908 273 11733.86 143.77 52433.07 88888.00 2016-09-29 06:29:25.408 273 11733.77 143.73 52433.07 88888.00 2016-09-29 06:29:25.908 273 11733.63 143.73 52433.07 88888.00 2016-09-29 06:29:26.408 273 11733.48 143.77 52433.10 88888.00 2016-09-29 06:29:26.908 273 11733.32 143.81 52433.06 88888.00 2016-09-29 06:29:27.408 273 11733.21 143.81 52433.09 88888.00 2016-09-29 06:29:27.908 273 11733.14 143.77 52433.09 88888.00 2016-09-29 06:29:28.408 273 11733.04 143.73 52433.14 88888.00 2016-09-29 06:29:28.908 273 11732.95 143.71 52433.16 88888.00 2016-09-29 06:29:29.408 273 11732.87 143.74 52433.23 88888.00 2016-09-29 06:29:29.908 273 11732.88 143.72 52433.23 88888.00 2016-09-29 06:29:30.408 273 11732.91 143.67 52433.20 88888.00 2016-09-29 06:29:30.908 273 11732.92 143.70 52433.16 88888.00 2016-09-29 06:29:31.408 273 11732.96 143.73 52433.18 88888.00 2016-09-29 06:29:31.908 273 11732.98 143.64 52433.16 88888.00 2016-09-29 06:29:32.408 273 11733.02 143.62 52433.18 88888.00 2016-09-29 06:29:32.908 273 11733.02 143.65 52433.13 88888.00 2016-09-29 06:29:33.408 273 11733.05 143.68 52433.14 88888.00 2016-09-29 06:29:33.908 273 11733.08 143.71 52433.13 88888.00 2016-09-29 06:29:34.408 273 11733.02 143.70 52433.11 88888.00 2016-09-29 06:29:34.908 273 11733.01 143.64 52433.10 88888.00 2016-09-29 06:29:35.408 273 11733.01 143.61 52433.07 88888.00 2016-09-29 06:29:35.908 273 11732.96 143.59 52433.09 88888.00 2016-09-29 06:29:36.408 273 11732.88 143.53 52433.09 88888.00 2016-09-29 06:29:36.908 273 11732.86 143.42 52433.06 88888.00 2016-09-29 06:29:37.408 273 11732.90 143.35 52433.04 88888.00 2016-09-29 06:29:37.908 273 11732.97 143.33 52432.97 88888.00 2016-09-29 06:29:38.408 273 11733.06 143.33 52432.93 88888.00 2016-09-29 06:29:38.908 273 11733.15 143.37 52432.91 88888.00 2016-09-29 06:29:39.408 273 11733.12 143.39 52432.88 88888.00 2016-09-29 06:29:39.908 273 11733.04 143.37 52432.91 88888.00 2016-09-29 06:29:40.408 273 11733.01 143.34 52432.89 88888.00 2016-09-29 06:29:40.908 273 11732.90 143.35 52432.88 88888.00 2016-09-29 06:29:41.408 273 11732.74 143.37 52432.91 88888.00 2016-09-29 06:29:41.908 273 11732.63 143.27 52432.91 88888.00 2016-09-29 06:29:42.408 273 11732.56 143.20 52432.87 88888.00 2016-09-29 06:29:42.908 273 11732.62 143.15 52432.82 88888.00 2016-09-29 06:29:43.408 273 11732.67 143.17 52432.78 88888.00 2016-09-29 06:29:43.908 273 11732.70 143.22 52432.79 88888.00 2016-09-29 06:29:44.408 273 11732.67 143.27 52432.86 88888.00 2016-09-29 06:29:44.908 273 11732.64 143.26 52432.87 88888.00 2016-09-29 06:29:45.408 273 11732.56 143.23 52432.87 88888.00 2016-09-29 06:29:45.908 273 11732.48 143.16 52432.83 88888.00 2016-09-29 06:29:46.408 273 11732.44 143.04 52432.79 88888.00 2016-09-29 06:29:46.908 273 11732.37 142.90 52432.75 88888.00 2016-09-29 06:29:47.408 273 11732.31 142.79 52432.69 88888.00 2016-09-29 06:29:47.908 273 11732.30 142.70 52432.62 88888.00 2016-09-29 06:29:48.408 273 11732.29 142.67 52432.60 88888.00 2016-09-29 06:29:48.908 273 11732.29 142.65 52432.60 88888.00 2016-09-29 06:29:49.408 273 11732.34 142.66 52432.60 88888.00 2016-09-29 06:29:49.908 273 11732.36 142.72 52432.63 88888.00 2016-09-29 06:29:50.408 273 11732.34 142.79 52432.63 88888.00 2016-09-29 06:29:50.908 273 11732.21 142.84 52432.65 88888.00 2016-09-29 06:29:51.408 273 11732.03 142.85 52432.66 88888.00 2016-09-29 06:29:51.908 273 11731.91 142.81 52432.67 88888.00 2016-09-29 06:29:52.408 273 11731.74 142.78 52432.68 88888.00 2016-09-29 06:29:52.908 273 11731.61 142.77 52432.68 88888.00 2016-09-29 06:29:53.408 273 11731.51 142.74 52432.71 88888.00 2016-09-29 06:29:53.908 273 11731.44 142.66 52432.71 88888.00 2016-09-29 06:29:54.408 273 11731.41 142.62 52432.70 88888.00 2016-09-29 06:29:54.908 273 11731.37 142.57 52432.69 88888.00 2016-09-29 06:29:55.408 273 11731.29 142.49 52432.67 88888.00 2016-09-29 06:29:55.908 273 11731.20 142.51 52432.68 88888.00 2016-09-29 06:29:56.408 273 11731.06 142.45 52432.69 88888.00 2016-09-29 06:29:56.908 273 11730.97 142.41 52432.63 88888.00 2016-09-29 06:29:57.408 273 11730.89 142.37 52432.61 88888.00 2016-09-29 06:29:57.908 273 11730.87 142.40 52432.58 88888.00 2016-09-29 06:29:58.408 273 11730.86 142.43 52432.53 88888.00 2016-09-29 06:29:58.908 273 11730.81 142.47 52432.49 88888.00 2016-09-29 06:29:59.408 273 11730.73 142.55 52432.50 88888.00 2016-09-29 06:29:59.908 273 11730.59 142.62 52432.54 88888.00 2016-09-29 06:30:00.408 273 11730.46 142.64 52432.56 88888.00 2016-09-29 06:30:00.908 273 11730.34 142.68 52432.57 88888.00 2016-09-29 06:30:01.408 273 11730.25 142.66 52432.51 88888.00 2016-09-29 06:30:01.908 273 11730.14 142.62 52432.49 88888.00 2016-09-29 06:30:02.408 273 11730.02 142.61 52432.49 88888.00 2016-09-29 06:30:02.908 273 11729.93 142.54 52432.47 88888.00 2016-09-29 06:30:03.408 273 11729.90 142.49 52432.43 88888.00 2016-09-29 06:30:03.908 273 11729.94 142.48 52432.36 88888.00 2016-09-29 06:30:04.408 273 11729.99 142.47 52432.33 88888.00 2016-09-29 06:30:04.908 273 11730.07 142.47 52432.27 88888.00 2016-09-29 06:30:05.408 273 11730.06 142.48 52432.28 88888.00 2016-09-29 06:30:05.908 273 11730.02 142.51 52432.28 88888.00 2016-09-29 06:30:06.408 273 11730.01 142.56 52432.26 88888.00 2016-09-29 06:30:06.908 273 11729.98 142.62 52432.26 88888.00 2016-09-29 06:30:07.408 273 11729.86 142.74 52432.27 88888.00 2016-09-29 06:30:07.908 273 11729.79 142.74 52432.24 88888.00 2016-09-29 06:30:08.408 273 11729.70 142.75 52432.23 88888.00 2016-09-29 06:30:08.908 273 11729.58 142.68 52432.18 88888.00 2016-09-29 06:30:09.408 273 11729.44 142.65 52432.18 88888.00 2016-09-29 06:30:09.908 273 11729.33 142.61 52432.18 88888.00 2016-09-29 06:30:10.408 273 11729.22 142.51 52432.15 88888.00 2016-09-29 06:30:10.908 273 11729.05 142.45 52432.10 88888.00 2016-09-29 06:30:11.408 273 11729.00 142.35 52432.07 88888.00 2016-09-29 06:30:11.908 273 11728.94 142.25 52432.07 88888.00 2016-09-29 06:30:12.408 273 11728.85 142.18 52432.00 88888.00 2016-09-29 06:30:12.908 273 11728.83 142.11 52431.88 88888.00 2016-09-29 06:30:13.408 273 11728.91 142.01 52431.77 88888.00 2016-09-29 06:30:13.908 273 11728.98 141.98 52431.72 88888.00 2016-09-29 06:30:14.408 273 11729.04 141.92 52431.68 88888.00 2016-09-29 06:30:14.908 273 11729.03 141.84 52431.66 88888.00 2016-09-29 06:30:15.408 273 11728.98 141.74 52431.61 88888.00 2016-09-29 06:30:15.908 273 11728.92 141.60 52431.57 88888.00 2016-09-29 06:30:16.408 273 11728.84 141.51 52431.54 88888.00 2016-09-29 06:30:16.908 273 11728.80 141.49 52431.50 88888.00 2016-09-29 06:30:17.408 273 11728.78 141.49 52431.46 88888.00 2016-09-29 06:30:17.908 273 11728.74 141.41 52431.47 88888.00 2016-09-29 06:30:18.408 273 11728.61 141.36 52431.51 88888.00 2016-09-29 06:30:18.908 273 11728.59 141.38 52431.45 88888.00 2016-09-29 06:30:19.408 273 11728.60 141.34 52431.43 88888.00 2016-09-29 06:30:19.908 273 11728.65 141.23 52431.39 88888.00 2016-09-29 06:30:20.408 273 11728.54 141.22 52431.45 88888.00 2016-09-29 06:30:20.908 273 11728.49 141.24 52431.51 88888.00 2016-09-29 06:30:21.408 273 11728.69 141.16 52431.36 88888.00 2016-09-29 06:30:21.908 273 11728.77 141.14 52431.27 88888.00 2016-09-29 06:30:22.408 273 11728.74 141.11 52431.21 88888.00 2016-09-29 06:30:22.908 273 11728.43 141.13 52431.31 88888.00 2016-09-29 06:30:23.408 273 11728.16 141.07 52431.36 88888.00 2016-09-29 06:30:23.908 273 11727.92 141.01 52431.34 88888.00 2016-09-29 06:30:24.408 273 11727.79 140.95 52431.25 88888.00 2016-09-29 06:30:24.908 273 11727.58 140.83 52431.19 88888.00 2016-09-29 06:30:25.408 273 11727.44 140.73 52431.11 88888.00 2016-09-29 06:30:25.908 273 11727.28 140.63 52431.06 88888.00 2016-09-29 06:30:26.408 273 11727.10 140.52 52431.02 88888.00 2016-09-29 06:30:26.908 273 11726.94 140.41 52430.97 88888.00 2016-09-29 06:30:27.408 273 11726.87 140.31 52430.86 88888.00 2016-09-29 06:30:27.908 273 11726.78 140.29 52430.82 88888.00 2016-09-29 06:30:28.408 273 11726.81 140.33 52430.80 88888.00 2016-09-29 06:30:28.908 273 11726.87 140.38 52430.74 88888.00 2016-09-29 06:30:29.408 273 11726.87 140.43 52430.74 88888.00 2016-09-29 06:30:29.908 273 11727.07 140.36 52430.63 88888.00 2016-09-29 06:30:30.408 273 11727.27 140.19 52430.41 88888.00 2016-09-29 06:30:30.908 273 11727.31 140.08 52430.33 88888.00 2016-09-29 06:30:31.408 273 11727.35 140.08 52430.25 88888.00 2016-09-29 06:30:31.908 273 11727.31 140.06 52430.25 88888.00 2016-09-29 06:30:32.408 273 11727.21 140.07 52430.24 88888.00 2016-09-29 06:30:32.908 273 11727.21 140.08 52430.14 88888.00 2016-09-29 06:30:33.408 273 11727.26 140.00 52430.05 88888.00 2016-09-29 06:30:33.908 273 11727.25 140.03 52430.03 88888.00 2016-09-29 06:30:34.408 273 11727.16 139.99 52430.01 88888.00 2016-09-29 06:30:34.908 273 11727.04 139.89 52429.95 88888.00 2016-09-29 06:30:35.408 273 11726.92 139.85 52429.89 88888.00 2016-09-29 06:30:35.908 273 11726.75 139.76 52429.83 88888.00 2016-09-29 06:30:36.408 273 11726.56 139.60 52429.76 88888.00 2016-09-29 06:30:36.908 273 11726.29 139.54 52429.70 88888.00 2016-09-29 06:30:37.408 273 11726.12 139.45 52429.65 88888.00 2016-09-29 06:30:37.908 273 11725.97 139.30 52429.55 88888.00 2016-09-29 06:30:38.408 273 11725.87 139.21 52429.46 88888.00 2016-09-29 06:30:38.908 273 11725.71 139.15 52429.41 88888.00 2016-09-29 06:30:39.408 273 11725.55 139.06 52429.40 88888.00 2016-09-29 06:30:39.908 273 11725.45 139.00 52429.40 88888.00 2016-09-29 06:30:40.408 273 11725.29 138.93 52429.37 88888.00 2016-09-29 06:30:40.908 273 11725.10 138.83 52429.35 88888.00 2016-09-29 06:30:41.408 273 11724.88 138.73 52429.33 88888.00 2016-09-29 06:30:41.908 273 11724.79 138.64 52429.27 88888.00 2016-09-29 06:30:42.408 273 11724.79 138.61 52429.17 88888.00 2016-09-29 06:30:42.908 273 11724.72 138.57 52429.13 88888.00 2016-09-29 06:30:43.408 273 11724.70 138.51 52429.09 88888.00 2016-09-29 06:30:43.908 273 11724.71 138.50 52429.06 88888.00 2016-09-29 06:30:44.408 273 11724.67 138.54 52429.09 88888.00 2016-09-29 06:30:44.908 273 11724.41 138.65 52429.26 88888.00 2016-09-29 06:30:45.408 273 11724.26 138.67 52429.28 88888.00 2016-09-29 06:30:45.908 273 11724.14 138.72 52429.33 88888.00 2016-09-29 06:30:46.408 273 11724.07 138.77 52429.34 88888.00 2016-09-29 06:30:46.908 273 11724.03 138.74 52429.36 88888.00 2016-09-29 06:30:47.408 273 11723.95 138.69 52429.41 88888.00 2016-09-29 06:30:47.908 273 11724.18 138.59 52429.19 88888.00 2016-09-29 06:30:48.408 273 11724.30 138.50 52429.00 88888.00 2016-09-29 06:30:48.908 273 11724.32 138.45 52428.91 88888.00 2016-09-29 06:30:49.408 273 11724.32 138.41 52428.83 88888.00 2016-09-29 06:30:49.908 273 11724.36 138.32 52428.77 88888.00 2016-09-29 06:30:50.408 273 11724.37 138.29 52428.72 88888.00 2016-09-29 06:30:50.908 273 11724.45 138.26 52428.73 88888.00 2016-09-29 06:30:51.408 273 11724.56 138.30 52428.72 88888.00 2016-09-29 06:30:51.908 273 11724.68 138.39 52428.73 88888.00 2016-09-29 06:30:52.408 273 11724.83 138.49 52428.71 88888.00 2016-09-29 06:30:52.908 273 11724.97 138.60 52428.68 88888.00 2016-09-29 06:30:53.408 273 11725.03 138.72 52428.68 88888.00 2016-09-29 06:30:53.908 273 11725.08 138.83 52428.73 88888.00 2016-09-29 06:30:54.408 273 11725.09 138.87 52428.72 88888.00 2016-09-29 06:30:54.908 273 11724.98 138.90 52428.74 88888.00 2016-09-29 06:30:55.408 273 11724.84 138.86 52428.72 88888.00 2016-09-29 06:30:55.908 273 11724.77 138.80 52428.72 88888.00 2016-09-29 06:30:56.408 273 11724.82 138.69 52428.70 88888.00 2016-09-29 06:30:56.908 273 11724.94 138.60 52428.66 88888.00 2016-09-29 06:30:57.408 273 11725.03 138.58 52428.65 88888.00 2016-09-29 06:30:57.908 273 11725.06 138.63 52428.68 88888.00 2016-09-29 06:30:58.408 273 11725.08 138.62 52428.63 88888.00 2016-09-29 06:30:58.908 273 11725.08 138.73 52428.63 88888.00 2016-09-29 06:30:59.408 273 11725.10 138.83 52428.62 88888.00 2016-09-29 06:30:59.908 273 11725.09 138.91 52428.60 88888.00 2016-09-29 06:31:00.408 273 11725.08 138.97 52428.54 88888.00 2016-09-29 06:31:00.908 273 11725.06 139.01 52428.54 88888.00 2016-09-29 06:31:01.408 273 11725.00 139.09 52428.55 88888.00 2016-09-29 06:31:01.908 273 11724.92 139.10 52428.51 88888.00 2016-09-29 06:31:02.408 273 11724.85 139.07 52428.46 88888.00 2016-09-29 06:31:02.908 273 11724.80 139.08 52428.43 88888.00 2016-09-29 06:31:03.408 273 11724.73 139.07 52428.43 88888.00 2016-09-29 06:31:03.908 273 11724.65 139.03 52428.43 88888.00 2016-09-29 06:31:04.408 273 11724.55 138.99 52428.43 88888.00 2016-09-29 06:31:04.908 273 11724.37 139.00 52428.45 88888.00 2016-09-29 06:31:05.408 273 11724.19 138.98 52428.43 88888.00 2016-09-29 06:31:05.908 273 11724.00 138.89 52428.36 88888.00 2016-09-29 06:31:06.408 273 11723.74 138.76 52428.33 88888.00 2016-09-29 06:31:06.908 273 11723.50 138.57 52428.25 88888.00 2016-09-29 06:31:07.408 273 11723.22 138.36 52428.18 88888.00 2016-09-29 06:31:07.908 273 11722.93 138.14 52428.13 88888.00 2016-09-29 06:31:08.408 273 11722.72 137.91 52428.04 88888.00 2016-09-29 06:31:08.908 273 11722.55 137.70 52427.95 88888.00 2016-09-29 06:31:09.408 273 11722.48 137.50 52427.84 88888.00 2016-09-29 06:31:09.908 273 11722.46 137.37 52427.67 88888.00 2016-09-29 06:31:10.408 273 11722.44 137.35 52427.60 88888.00 2016-09-29 06:31:10.908 273 11722.42 137.35 52427.56 88888.00 2016-09-29 06:31:11.408 273 11722.38 137.38 52427.50 88888.00 2016-09-29 06:31:11.908 273 11722.38 137.39 52427.42 88888.00 2016-09-29 06:31:12.408 273 11722.36 137.39 52427.36 88888.00 2016-09-29 06:31:12.908 273 11722.34 137.41 52427.24 88888.00 2016-09-29 06:31:13.408 273 11722.33 137.38 52427.21 88888.00 2016-09-29 06:31:13.908 273 11722.23 137.36 52427.20 88888.00 2016-09-29 06:31:14.408 273 11722.13 137.36 52427.17 88888.00 2016-09-29 06:31:14.908 273 11722.11 137.34 52427.15 88888.00 2016-09-29 06:31:15.408 273 11722.04 137.34 52427.14 88888.00 2016-09-29 06:31:15.908 273 11721.95 137.26 52427.11 88888.00 2016-09-29 06:31:16.408 273 11721.91 137.22 52427.03 88888.00 2016-09-29 06:31:16.908 273 11721.92 137.23 52426.96 88888.00 2016-09-29 06:31:17.408 273 11721.86 137.29 52426.95 88888.00 2016-09-29 06:31:17.908 273 11721.75 137.36 52426.93 88888.00 2016-09-29 06:31:18.408 273 11721.66 137.35 52426.92 88888.00 2016-09-29 06:31:18.908 273 11721.64 137.29 52426.85 88888.00 2016-09-29 06:31:19.408 273 11721.64 137.21 52426.78 88888.00 2016-09-29 06:31:19.908 273 11721.72 137.13 52426.78 88888.00 2016-09-29 06:31:20.408 273 11721.78 137.13 52426.76 88888.00 2016-09-29 06:31:20.908 273 11721.87 137.16 52426.72 88888.00 2016-09-29 06:31:21.408 273 11721.94 137.15 52426.73 88888.00 2016-09-29 06:31:21.908 273 11721.99 137.12 52426.70 88888.00 2016-09-29 06:31:22.408 273 11721.98 137.04 52426.69 88888.00 2016-09-29 06:31:22.908 273 11721.92 136.93 52426.63 88888.00 2016-09-29 06:31:23.408 273 11721.90 136.86 52426.58 88888.00 2016-09-29 06:31:23.908 273 11721.87 136.84 52426.54 88888.00 2016-09-29 06:31:24.408 273 11721.90 136.86 52426.51 88888.00 2016-09-29 06:31:24.908 273 11721.92 136.92 52426.51 88888.00 2016-09-29 06:31:25.408 273 11721.92 136.97 52426.50 88888.00 2016-09-29 06:31:25.908 273 11721.86 137.03 52426.53 88888.00 2016-09-29 06:31:26.408 273 11721.83 137.07 52426.49 88888.00 2016-09-29 06:31:26.908 273 11721.72 137.08 52426.49 88888.00 2016-09-29 06:31:27.408 273 11721.57 137.06 52426.48 88888.00 2016-09-29 06:31:27.908 273 11721.35 137.03 52426.49 88888.00 2016-09-29 06:31:28.408 273 11721.15 136.90 52426.49 88888.00 2016-09-29 06:31:28.908 273 11720.93 136.78 52426.45 88888.00 2016-09-29 06:31:29.408 273 11720.77 136.74 52426.39 88888.00 2016-09-29 06:31:29.908 273 11720.69 136.68 52426.33 88888.00 2016-09-29 06:31:30.408 273 11720.61 136.63 52426.26 88888.00 2016-09-29 06:31:30.908 273 11720.50 136.57 52426.20 88888.00 2016-09-29 06:31:31.408 273 11720.40 136.60 52426.13 88888.00 2016-09-29 06:31:31.908 273 11720.28 136.65 52426.07 88888.00 2016-09-29 06:31:32.408 273 11720.16 136.66 52426.04 88888.00 2016-09-29 06:31:32.908 273 11720.05 136.65 52426.04 88888.00 2016-09-29 06:31:33.408 273 11719.86 136.59 52426.02 88888.00 2016-09-29 06:31:33.908 273 11719.67 136.51 52425.96 88888.00 2016-09-29 06:31:34.408 273 11719.42 136.37 52425.88 88888.00 2016-09-29 06:31:34.908 273 11719.24 136.18 52425.81 88888.00 2016-09-29 06:31:35.408 273 11719.11 136.07 52425.71 88888.00 2016-09-29 06:31:35.908 273 11719.01 136.01 52425.62 88888.00 2016-09-29 06:31:36.408 273 11718.87 136.00 52425.58 88888.00 2016-09-29 06:31:36.908 273 11718.76 136.02 52425.56 88888.00 2016-09-29 06:31:37.408 273 11718.71 136.06 52425.49 88888.00 2016-09-29 06:31:37.908 273 11718.60 136.02 52425.46 88888.00 2016-09-29 06:31:38.408 273 11718.48 135.93 52425.42 88888.00 2016-09-29 06:31:38.908 273 11718.40 135.84 52425.39 88888.00 2016-09-29 06:31:39.408 273 11718.44 135.82 52425.37 88888.00 2016-09-29 06:31:39.908 273 11718.47 135.81 52425.29 88888.00 2016-09-29 06:31:40.408 273 11718.49 135.88 52425.28 88888.00 2016-09-29 06:31:40.908 273 11718.39 135.98 52425.29 88888.00 2016-09-29 06:31:41.408 273 11718.28 136.07 52425.28 88888.00 2016-09-29 06:31:41.908 273 11718.26 136.15 52425.31 88888.00 2016-09-29 06:31:42.408 273 11718.24 136.21 52425.26 88888.00 2016-09-29 06:31:42.908 273 11718.19 136.34 52425.22 88888.00 2016-09-29 06:31:43.408 273 11718.16 136.39 52425.26 88888.00 2016-09-29 06:31:43.908 273 11718.13 136.47 52425.23 88888.00 2016-09-29 06:31:44.408 273 11718.09 136.48 52425.25 88888.00 2016-09-29 06:31:44.908 273 11718.08 136.46 52425.23 88888.00 2016-09-29 06:31:45.408 273 11718.05 136.47 52425.21 88888.00 2016-09-29 06:31:45.908 273 11717.92 136.49 52425.23 88888.00 2016-09-29 06:31:46.408 273 11717.83 136.46 52425.17 88888.00 2016-09-29 06:31:46.908 273 11717.72 136.50 52425.12 88888.00 2016-09-29 06:31:47.408 273 11717.62 136.48 52425.04 88888.00 2016-09-29 06:31:47.908 273 11717.54 136.37 52424.95 88888.00 2016-09-29 06:31:48.408 273 11717.47 136.28 52424.86 88888.00 2016-09-29 06:31:48.908 273 11717.44 136.21 52424.78 88888.00 2016-09-29 06:31:49.408 273 11717.49 136.17 52424.67 88888.00 2016-09-29 06:31:49.908 273 11717.62 136.12 52424.57 88888.00 2016-09-29 06:31:50.408 273 11717.81 136.15 52424.54 88888.00 2016-09-29 06:31:50.908 273 11717.96 136.13 52424.49 88888.00 2016-09-29 06:31:51.408 273 11718.05 136.19 52424.43 88888.00 2016-09-29 06:31:51.908 273 11718.08 136.19 52424.42 88888.00 2016-09-29 06:31:52.409 273 11718.07 136.13 52424.41 88888.00 2016-09-29 06:31:52.909 273 11717.96 136.16 52424.39 88888.00 2016-09-29 06:31:53.409 273 11717.82 136.21 52424.37 88888.00 2016-09-29 06:31:53.909 273 11717.75 136.17 52424.32 88888.00 2016-09-29 06:31:54.409 273 11717.77 136.12 52424.29 88888.00 2016-09-29 06:31:54.909 273 11717.87 136.12 52424.28 88888.00 2016-09-29 06:31:55.409 273 11717.97 136.09 52424.22 88888.00 2016-09-29 06:31:55.909 273 11718.02 136.07 52424.19 88888.00 2016-09-29 06:31:56.409 273 11718.08 136.08 52424.14 88888.00 2016-09-29 06:31:56.909 273 11718.16 136.06 52424.08 88888.00 2016-09-29 06:31:57.409 273 11718.31 135.98 52424.05 88888.00 2016-09-29 06:31:57.909 273 11718.42 135.98 52424.02 88888.00 2016-09-29 06:31:58.409 273 11718.57 136.01 52423.97 88888.00 2016-09-29 06:31:58.909 273 11718.72 136.03 52423.94 88888.00 2016-09-29 06:31:59.409 273 11718.86 136.05 52423.88 88888.00 2016-09-29 06:31:59.909 273 11718.92 136.06 52423.86 88888.00 2016-09-29 06:32:00.409 273 11718.96 136.11 52423.85 88888.00 2016-09-29 06:32:00.909 273 11718.96 136.15 52423.80 88888.00 2016-09-29 06:32:01.409 273 11718.96 136.19 52423.78 88888.00 2016-09-29 06:32:01.909 273 11718.97 136.22 52423.79 88888.00 2016-09-29 06:32:02.409 273 11719.05 136.28 52423.78 88888.00 2016-09-29 06:32:02.909 273 11719.12 136.34 52423.77 88888.00 2016-09-29 06:32:03.409 273 11719.14 136.31 52423.76 88888.00 2016-09-29 06:32:03.909 273 11719.07 136.24 52423.73 88888.00 2016-09-29 06:32:04.409 273 11719.09 136.15 52423.71 88888.00 2016-09-29 06:32:04.909 273 11719.12 136.15 52423.71 88888.00 2016-09-29 06:32:05.409 273 11719.16 136.19 52423.67 88888.00 2016-09-29 06:32:05.909 273 11719.19 136.26 52423.64 88888.00 2016-09-29 06:32:06.409 273 11719.19 136.28 52423.67 88888.00 2016-09-29 06:32:06.909 273 11719.12 136.32 52423.67 88888.00 2016-09-29 06:32:07.409 273 11719.04 136.31 52423.67 88888.00 2016-09-29 06:32:07.909 273 11718.92 136.27 52423.62 88888.00 2016-09-29 06:32:08.409 273 11718.78 136.25 52423.64 88888.00 2016-09-29 06:32:08.909 273 11718.66 136.18 52423.63 88888.00 2016-09-29 06:32:09.409 273 11718.62 136.11 52423.61 88888.00 2016-09-29 06:32:09.909 273 11718.56 136.05 52423.53 88888.00 2016-09-29 06:32:10.409 273 11718.52 136.05 52423.52 88888.00 2016-09-29 06:32:10.909 273 11718.51 136.03 52423.51 88888.00 2016-09-29 06:32:11.409 273 11718.50 136.01 52423.49 88888.00 2016-09-29 06:32:11.909 273 11718.44 135.98 52423.44 88888.00 2016-09-29 06:32:12.409 273 11718.36 135.92 52423.41 88888.00 2016-09-29 06:32:12.909 273 11718.32 135.89 52423.38 88888.00 2016-09-29 06:32:13.409 273 11718.25 135.93 52423.36 88888.00 2016-09-29 06:32:13.909 273 11718.17 135.97 52423.38 88888.00 2016-09-29 06:32:14.409 273 11718.09 136.06 52423.34 88888.00 2016-09-29 06:32:14.909 273 11718.06 136.17 52423.33 88888.00 2016-09-29 06:32:15.409 273 11718.02 136.22 52423.31 88888.00 2016-09-29 06:32:15.909 273 11718.02 136.25 52423.28 88888.00 2016-09-29 06:32:16.409 273 11718.05 136.25 52423.31 88888.00 2016-09-29 06:32:16.909 273 11718.12 136.29 52423.31 88888.00 2016-09-29 06:32:17.409 273 11718.13 136.31 52423.27 88888.00 2016-09-29 06:32:17.909 273 11718.13 136.31 52423.29 88888.00 2016-09-29 06:32:18.409 273 11718.12 136.32 52423.29 88888.00 2016-09-29 06:32:18.909 273 11718.07 136.31 52423.27 88888.00 2016-09-29 06:32:19.409 273 11717.97 136.30 52423.26 88888.00 2016-09-29 06:32:19.909 273 11717.82 136.24 52423.23 88888.00 2016-09-29 06:32:20.409 273 11717.56 136.16 52423.22 88888.00 2016-09-29 06:32:20.909 273 11717.37 136.05 52423.18 88888.00 2016-09-29 06:32:21.409 273 11717.26 135.93 52423.15 88888.00 2016-09-29 06:32:21.909 273 11717.17 135.83 52423.14 88888.00 2016-09-29 06:32:22.409 273 11717.18 135.80 52423.07 88888.00 2016-09-29 06:32:22.909 273 11717.22 135.76 52423.03 88888.00 2016-09-29 06:32:23.409 273 11717.26 135.77 52423.03 88888.00 2016-09-29 06:32:23.909 273 11717.26 135.74 52423.00 88888.00 2016-09-29 06:32:24.409 273 11717.19 135.67 52422.98 88888.00 2016-09-29 06:32:24.909 273 11717.00 135.58 52422.97 88888.00 2016-09-29 06:32:25.409 273 11716.82 135.53 52422.90 88888.00 2016-09-29 06:32:25.909 273 11716.65 135.47 52422.79 88888.00 2016-09-29 06:32:26.409 273 11716.47 135.35 52422.72 88888.00 2016-09-29 06:32:26.909 273 11716.26 135.24 52422.69 88888.00 2016-09-29 06:32:27.409 273 11716.13 135.10 52422.66 88888.00 2016-09-29 06:32:27.909 273 11716.05 134.90 52422.58 88888.00 2016-09-29 06:32:28.409 273 11716.04 134.73 52422.54 88888.00 2016-09-29 06:32:28.909 273 11716.07 134.61 52422.45 88888.00 2016-09-29 06:32:29.409 273 11716.07 134.52 52422.34 88888.00 2016-09-29 06:32:29.909 273 11716.16 134.40 52422.20 88888.00 2016-09-29 06:32:30.409 273 11716.29 134.35 52422.11 88888.00 2016-09-29 06:32:30.909 273 11716.46 134.35 52422.04 88888.00 2016-09-29 06:32:31.409 273 11716.63 134.44 52422.04 88888.00 2016-09-29 06:32:31.909 273 11716.70 134.60 52422.03 88888.00 2016-09-29 06:32:32.409 273 11716.74 134.73 52422.00 88888.00 2016-09-29 06:32:32.909 273 11716.74 134.79 52421.97 88888.00 2016-09-29 06:32:33.409 273 11716.67 134.82 52421.96 88888.00 2016-09-29 06:32:33.909 273 11716.55 134.87 52421.97 88888.00 2016-09-29 06:32:34.409 273 11716.41 134.84 52421.96 88888.00 2016-09-29 06:32:34.909 273 11716.30 134.75 52421.94 88888.00 2016-09-29 06:32:35.409 273 11716.20 134.69 52421.92 88888.00 2016-09-29 06:32:35.909 273 11716.12 134.63 52421.87 88888.00 2016-09-29 06:32:36.409 273 11716.03 134.58 52421.84 88888.00 2016-09-29 06:32:36.909 273 11715.96 134.46 52421.79 88888.00 2016-09-29 06:32:37.409 273 11715.90 134.38 52421.76 88888.00 2016-09-29 06:32:37.909 273 11715.90 134.34 52421.75 88888.00 2016-09-29 06:32:38.409 273 11715.96 134.36 52421.75 88888.00 2016-09-29 06:32:38.909 273 11716.04 134.43 52421.73 88888.00 2016-09-29 06:32:39.409 273 11716.11 134.47 52421.73 88888.00 2016-09-29 06:32:39.909 273 11716.08 134.54 52421.73 88888.00 2016-09-29 06:32:40.409 273 11715.96 134.56 52421.78 88888.00 2016-09-29 06:32:40.909 273 11715.84 134.53 52421.81 88888.00 2016-09-29 06:32:41.409 273 11715.69 134.47 52421.79 88888.00 2016-09-29 06:32:41.909 273 11715.60 134.41 52421.77 88888.00 2016-09-29 06:32:42.409 273 11715.53 134.31 52421.82 88888.00 2016-09-29 06:32:42.909 273 11715.54 134.27 52421.79 88888.00 2016-09-29 06:32:43.409 273 11715.51 134.26 52421.81 88888.00 2016-09-29 06:32:43.909 273 11715.42 134.29 52421.79 88888.00 2016-09-29 06:32:44.409 273 11715.32 134.26 52421.79 88888.00 2016-09-29 06:32:44.909 273 11715.17 134.18 52421.81 88888.00 2016-09-29 06:32:45.409 273 11715.07 134.08 52421.82 88888.00 2016-09-29 06:32:45.909 273 11714.99 133.98 52421.79 88888.00 2016-09-29 06:32:46.409 273 11714.91 133.87 52421.75 88888.00 2016-09-29 06:32:46.909 273 11714.94 133.80 52421.74 88888.00 2016-09-29 06:32:47.409 273 11715.03 133.69 52421.72 88888.00 2016-09-29 06:32:47.909 273 11715.16 133.64 52421.72 88888.00 2016-09-29 06:32:48.409 273 11715.28 133.70 52421.74 88888.00 2016-09-29 06:32:48.909 273 11715.41 133.74 52421.75 88888.00 2016-09-29 06:32:49.409 273 11715.43 133.70 52421.77 88888.00 2016-09-29 06:32:49.909 273 11715.38 133.69 52421.79 88888.00 2016-09-29 06:32:50.409 273 11715.34 133.67 52421.79 88888.00 2016-09-29 06:32:50.909 273 11715.29 133.58 52421.77 88888.00 2016-09-29 06:32:51.409 273 11715.30 133.51 52421.74 88888.00 2016-09-29 06:32:51.909 273 11715.28 133.47 52421.72 88888.00 2016-09-29 06:32:52.409 273 11715.33 133.39 52421.70 88888.00 2016-09-29 06:32:52.909 273 11715.41 133.40 52421.72 88888.00 2016-09-29 06:32:53.409 273 11715.47 133.48 52421.72 88888.00 2016-09-29 06:32:53.909 273 11715.60 133.54 52421.68 88888.00 2016-09-29 06:32:54.409 273 11715.65 133.55 52421.68 88888.00 2016-09-29 06:32:54.909 273 11715.68 133.54 52421.69 88888.00 2016-09-29 06:32:55.409 273 11715.70 133.49 52421.66 88888.00 2016-09-29 06:32:55.909 273 11715.71 133.55 52421.65 88888.00 2016-09-29 06:32:56.409 273 11715.67 133.73 52421.67 88888.00 2016-09-29 06:32:56.909 273 11715.64 133.82 52421.72 88888.00 2016-09-29 06:32:57.409 273 11715.64 133.85 52421.74 88888.00 2016-09-29 06:32:57.909 273 11715.60 133.88 52421.73 88888.00 2016-09-29 06:32:58.409 273 11715.50 133.94 52421.75 88888.00 2016-09-29 06:32:58.909 273 11715.34 133.98 52421.78 88888.00 2016-09-29 06:32:59.409 273 11715.25 133.99 52421.78 88888.00 2016-09-29 06:32:59.909 273 11715.12 133.94 52421.81 88888.00 2016-09-29 06:33:00.409 273 11714.92 133.84 52421.82 88888.00 2016-09-29 06:33:00.909 273 11714.73 133.70 52421.78 88888.00 2016-09-29 06:33:01.409 273 11714.54 133.60 52421.81 88888.00 2016-09-29 06:33:01.909 273 11714.40 133.47 52421.77 88888.00 2016-09-29 06:33:02.409 273 11714.35 133.38 52421.73 88888.00 2016-09-29 06:33:02.909 273 11714.37 133.39 52421.75 88888.00 2016-09-29 06:33:03.409 273 11714.38 133.41 52421.77 88888.00 2016-09-29 06:33:03.909 273 11714.42 133.43 52421.79 88888.00 2016-09-29 06:33:04.409 273 11714.49 133.47 52421.85 88888.00 2016-09-29 06:33:04.909 273 11714.54 133.51 52421.83 88888.00 2016-09-29 06:33:05.409 273 11714.62 133.56 52421.81 88888.00 2016-09-29 06:33:05.909 273 11714.70 133.56 52421.83 88888.00 2016-09-29 06:33:06.409 273 11714.76 133.61 52421.88 88888.00 2016-09-29 06:33:06.909 273 11714.75 133.63 52421.95 88888.00 2016-09-29 06:33:07.409 273 11714.68 133.57 52421.91 88888.00 2016-09-29 06:33:07.909 273 11714.62 133.50 52421.86 88888.00 2016-09-29 06:33:08.409 273 11714.55 133.43 52421.86 88888.00 2016-09-29 06:33:08.909 273 11714.50 133.31 52421.85 88888.00 2016-09-29 06:33:09.409 273 11714.49 133.22 52421.81 88888.00 2016-09-29 06:33:09.909 273 11714.47 133.20 52421.79 88888.00 2016-09-29 06:33:10.409 273 11714.51 133.19 52421.74 88888.00 2016-09-29 06:33:10.909 273 11714.55 133.17 52421.70 88888.00 2016-09-29 06:33:11.409 273 11714.54 133.08 52421.67 88888.00 2016-09-29 06:33:11.909 273 11714.51 132.99 52421.59 88888.00 2016-09-29 06:33:12.409 273 11714.53 132.93 52421.52 88888.00 2016-09-29 06:33:12.909 273 11714.64 132.91 52421.51 88888.00 2016-09-29 06:33:13.409 273 11714.84 132.96 52421.47 88888.00 2016-09-29 06:33:13.909 273 11715.00 133.12 52421.43 88888.00 2016-09-29 06:33:14.409 273 11715.08 133.35 52421.46 88888.00 2016-09-29 06:33:14.909 273 11715.07 133.50 52421.48 88888.00 2016-09-29 06:33:15.409 273 11715.03 133.56 52421.44 88888.00 2016-09-29 06:33:15.909 273 11714.94 133.57 52421.44 88888.00 2016-09-29 06:33:16.409 273 11714.82 133.53 52421.42 88888.00 2016-09-29 06:33:16.909 273 11714.66 133.43 52421.34 88888.00 2016-09-29 06:33:17.409 273 11714.51 133.28 52421.28 88888.00 2016-09-29 06:33:17.909 273 11714.42 133.14 52421.21 88888.00 2016-09-29 06:33:18.409 273 11714.37 133.03 52421.15 88888.00 2016-09-29 06:33:18.909 273 11714.28 132.97 52421.11 88888.00 2016-09-29 06:33:19.409 273 11714.20 132.97 52421.04 88888.00 2016-09-29 06:33:19.909 273 11714.14 132.93 52420.99 88888.00 2016-09-29 06:33:20.409 273 11714.11 132.96 52420.96 88888.00 2016-09-29 06:33:20.909 273 11714.15 133.01 52420.90 88888.00 2016-09-29 06:33:21.409 273 11714.22 133.07 52420.85 88888.00 2016-09-29 06:33:21.909 273 11714.26 133.08 52420.85 88888.00 2016-09-29 06:33:22.409 273 11714.29 133.05 52420.87 88888.00 2016-09-29 06:33:22.909 273 11714.30 133.06 52420.86 88888.00 2016-09-29 06:33:23.409 273 11714.36 133.11 52420.82 88888.00 2016-09-29 06:33:23.909 273 11714.47 133.15 52420.84 88888.00 2016-09-29 06:33:24.409 273 11714.54 133.08 52420.81 88888.00 2016-09-29 06:33:24.909 273 11714.58 133.08 52420.82 88888.00 2016-09-29 06:33:25.409 273 11714.58 133.05 52420.87 88888.00 2016-09-29 06:33:25.909 273 11714.63 132.90 52420.82 88888.00 2016-09-29 06:33:26.409 273 11714.62 132.78 52420.77 88888.00 2016-09-29 06:33:26.909 273 11714.58 132.61 52420.69 88888.00 2016-09-29 06:33:27.409 273 11714.49 132.44 52420.67 88888.00 2016-09-29 06:33:27.909 273 11714.41 132.30 52420.62 88888.00 2016-09-29 06:33:28.409 273 11714.39 132.19 52420.55 88888.00 2016-09-29 06:33:28.909 273 11714.36 132.12 52420.49 88888.00 2016-09-29 06:33:29.409 273 11714.31 132.06 52420.45 88888.00 2016-09-29 06:33:29.909 273 11714.27 132.04 52420.41 88888.00 2016-09-29 06:33:30.409 273 11714.15 131.96 52420.41 88888.00 2016-09-29 06:33:30.909 273 11714.07 131.93 52420.33 88888.00 2016-09-29 06:33:31.409 273 11714.01 131.94 52420.24 88888.00 2016-09-29 06:33:31.909 273 11714.02 131.91 52420.16 88888.00 2016-09-29 06:33:32.409 273 11714.12 131.85 52420.12 88888.00 2016-09-29 06:33:32.909 273 11714.22 131.88 52420.05 88888.00 2016-09-29 06:33:33.409 273 11714.40 131.88 52420.02 88888.00 2016-09-29 06:33:33.909 273 11714.53 131.92 52420.01 88888.00 2016-09-29 06:33:34.409 273 11714.60 132.01 52420.01 88888.00 2016-09-29 06:33:34.909 273 11714.65 132.14 52420.01 88888.00 2016-09-29 06:33:35.409 273 11714.68 132.22 52419.96 88888.00 2016-09-29 06:33:35.909 273 11714.70 132.28 52419.97 88888.00 2016-09-29 06:33:36.409 273 11714.60 132.35 52420.01 88888.00 2016-09-29 06:33:36.909 273 11714.54 132.40 52420.02 88888.00 2016-09-29 06:33:37.409 273 11714.35 132.35 52420.00 88888.00 2016-09-29 06:33:37.909 273 11714.16 132.37 52419.98 88888.00 2016-09-29 06:33:38.409 273 11713.98 132.35 52419.98 88888.00 2016-09-29 06:33:38.909 273 11713.83 132.30 52419.94 88888.00 2016-09-29 06:33:39.409 273 11713.71 132.25 52419.92 88888.00 2016-09-29 06:33:39.909 273 11713.63 132.28 52419.89 88888.00 2016-09-29 06:33:40.409 273 11713.60 132.25 52419.80 88888.00 2016-09-29 06:33:40.909 273 11713.61 132.20 52419.70 88888.00 2016-09-29 06:33:41.409 273 11713.59 132.15 52419.67 88888.00 2016-09-29 06:33:41.909 273 11713.52 132.06 52419.64 88888.00 2016-09-29 06:33:42.409 273 11713.45 132.10 52419.61 88888.00 2016-09-29 06:33:42.909 273 11713.26 132.13 52419.53 88888.00 2016-09-29 06:33:43.409 273 11713.07 132.04 52419.48 88888.00 2016-09-29 06:33:43.909 273 11712.83 131.91 52419.41 88888.00 2016-09-29 06:33:44.409 273 11712.58 131.80 52419.34 88888.00 2016-09-29 06:33:44.909 273 11712.42 131.64 52419.27 88888.00 2016-09-29 06:33:45.409 273 11712.33 131.53 52419.21 88888.00 2016-09-29 06:33:45.909 273 11712.28 131.47 52419.13 88888.00 2016-09-29 06:33:46.409 273 11712.26 131.44 52419.06 88888.00 2016-09-29 06:33:46.909 273 11712.23 131.42 52418.96 88888.00 2016-09-29 06:33:47.409 273 11712.25 131.45 52418.91 88888.00 2016-09-29 06:33:47.909 273 11712.28 131.54 52418.86 88888.00 2016-09-29 06:33:48.409 273 11712.21 131.64 52418.80 88888.00 2016-09-29 06:33:48.909 273 11712.11 131.72 52418.78 88888.00 2016-09-29 06:33:49.409 273 11712.08 131.74 52418.74 88888.00 2016-09-29 06:33:49.909 273 11712.11 131.70 52418.70 88888.00 2016-09-29 06:33:50.409 273 11712.21 131.67 52418.69 88888.00 2016-09-29 06:33:50.909 273 11712.42 131.62 52418.60 88888.00 2016-09-29 06:33:51.409 273 11712.67 131.65 52418.52 88888.00 2016-09-29 06:33:51.909 273 11712.92 131.80 52418.49 88888.00 2016-09-29 06:33:52.409 273 11713.15 131.94 52418.50 88888.00 2016-09-29 06:33:52.909 273 11713.26 132.12 52418.52 88888.00 2016-09-29 06:33:53.409 273 11713.37 132.20 52418.55 88888.00 2016-09-29 06:33:53.909 273 11713.41 132.33 52418.56 88888.00 2016-09-29 06:33:54.409 273 11713.44 132.41 52418.53 88888.00 2016-09-29 06:33:54.909 273 11713.39 132.43 52418.56 88888.00 2016-09-29 06:33:55.409 273 11713.30 132.44 52418.64 88888.00 2016-09-29 06:33:55.909 273 11713.24 132.37 52418.58 88888.00 2016-09-29 06:33:56.409 273 11713.22 132.31 52418.55 88888.00 2016-09-29 06:33:56.909 273 11713.18 132.22 52418.58 88888.00 2016-09-29 06:33:57.409 273 11713.22 132.15 52418.58 88888.00 2016-09-29 06:33:57.909 273 11713.21 132.11 52418.51 88888.00 2016-09-29 06:33:58.409 273 11713.16 132.08 52418.50 88888.00 2016-09-29 06:33:58.909 273 11713.14 132.04 52418.51 88888.00 2016-09-29 06:33:59.409 273 11713.18 132.02 52418.44 88888.00 2016-09-29 06:33:59.909 273 11713.19 131.96 52418.41 88888.00 2016-09-29 06:34:00.409 273 11713.23 131.85 52418.34 88888.00 2016-09-29 06:34:00.909 273 11713.26 131.77 52418.29 88888.00 2016-09-29 06:34:01.409 273 11713.30 131.60 52418.22 88888.00 2016-09-29 06:34:01.909 273 11713.24 131.52 52418.14 88888.00 2016-09-29 06:34:02.409 273 11713.16 131.42 52418.08 88888.00 2016-09-29 06:34:02.909 273 11713.15 131.38 52418.03 88888.00 2016-09-29 06:34:03.409 273 11713.10 131.33 52417.98 88888.00 2016-09-29 06:34:03.909 273 11712.95 131.33 52417.94 88888.00 2016-09-29 06:34:04.409 273 11712.81 131.27 52417.83 88888.00 2016-09-29 06:34:04.909 273 11712.66 131.20 52417.76 88888.00 2016-09-29 06:34:05.409 273 11712.49 131.15 52417.68 88888.00 2016-09-29 06:34:05.909 273 11712.40 130.99 52417.62 88888.00 2016-09-29 06:34:06.409 273 11712.36 130.86 52417.53 88888.00 2016-09-29 06:34:06.909 273 11712.45 130.69 52417.45 88888.00 2016-09-29 06:34:07.409 273 11712.56 130.59 52417.38 88888.00 2016-09-29 06:34:07.909 273 11712.77 130.58 52417.28 88888.00 2016-09-29 06:34:08.409 273 11712.96 130.58 52417.18 88888.00 2016-09-29 06:34:08.909 273 11713.14 130.65 52417.09 88888.00 2016-09-29 06:34:09.409 273 11713.25 130.68 52417.07 88888.00 2016-09-29 06:34:09.909 273 11713.33 130.82 52417.02 88888.00 2016-09-29 06:34:10.409 273 11713.39 130.95 52417.00 88888.00 2016-09-29 06:34:10.909 273 11713.37 131.01 52416.99 88888.00 2016-09-29 06:34:11.409 273 11713.31 130.99 52416.93 88888.00 2016-09-29 06:34:11.909 273 11713.30 130.98 52416.90 88888.00 2016-09-29 06:34:12.409 273 11713.33 131.03 52416.85 88888.00 2016-09-29 06:34:12.909 273 11713.35 131.06 52416.80 88888.00 2016-09-29 06:34:13.409 273 11713.44 131.14 52416.76 88888.00 2016-09-29 06:34:13.909 273 11713.51 131.25 52416.80 88888.00 2016-09-29 06:34:14.409 273 11713.65 131.33 52416.79 88888.00 2016-09-29 06:34:14.909 273 11713.72 131.30 52416.76 88888.00 2016-09-29 06:34:15.409 273 11713.79 131.33 52416.73 88888.00 2016-09-29 06:34:15.909 273 11713.85 131.37 52416.71 88888.00 2016-09-29 06:34:16.409 273 11713.77 131.45 52416.72 88888.00 2016-09-29 06:34:16.909 273 11713.76 131.51 52416.72 88888.00 2016-09-29 06:34:17.410 273 11713.71 131.52 52416.75 88888.00 2016-09-29 06:34:17.910 273 11713.67 131.51 52416.80 88888.00 2016-09-29 06:34:18.410 273 11713.59 131.47 52416.81 88888.00 2016-09-29 06:34:18.910 273 11713.56 131.45 52416.76 88888.00 2016-09-29 06:34:19.410 273 11713.53 131.40 52416.74 88888.00 2016-09-29 06:34:19.910 273 11713.52 131.42 52416.71 88888.00 2016-09-29 06:34:20.410 273 11713.48 131.42 52416.77 88888.00 2016-09-29 06:34:20.910 273 11713.47 131.42 52416.84 88888.00 2016-09-29 06:34:21.410 273 11713.50 131.45 52416.85 88888.00 2016-09-29 06:34:21.910 273 11713.54 131.47 52416.90 88888.00 2016-09-29 06:34:22.410 273 11713.52 131.56 52416.92 88888.00 2016-09-29 06:34:22.910 273 11713.58 131.66 52416.93 88888.00 2016-09-29 06:34:23.410 273 11713.58 131.77 52416.97 88888.00 2016-09-29 06:34:23.910 273 11713.51 131.88 52417.00 88888.00 2016-09-29 06:34:24.410 273 11713.41 131.91 52417.11 88888.00 2016-09-29 06:34:24.910 273 11713.34 131.91 52417.17 88888.00 2016-09-29 06:34:25.410 273 11713.22 131.83 52417.19 88888.00 2016-09-29 06:34:25.910 273 11713.14 131.82 52417.20 88888.00 2016-09-29 06:34:26.410 273 11713.17 131.81 52417.19 88888.00 2016-09-29 06:34:26.910 273 11713.23 131.83 52417.18 88888.00 2016-09-29 06:34:27.410 273 11713.25 131.84 52417.24 88888.00 2016-09-29 06:34:27.910 273 11713.32 131.88 52417.27 88888.00 2016-09-29 06:34:28.410 273 11713.40 132.01 52417.26 88888.00 2016-09-29 06:34:28.910 273 11713.52 132.17 52417.28 88888.00 2016-09-29 06:34:29.410 273 11713.56 132.33 52417.30 88888.00 2016-09-29 06:34:29.910 273 11713.41 132.37 52417.37 88888.00 2016-09-29 06:34:30.410 273 11713.22 132.39 52417.39 88888.00 2016-09-29 06:34:30.910 273 11713.01 132.38 52417.41 88888.00 2016-09-29 06:34:31.410 273 11712.78 132.33 52417.46 88888.00 2016-09-29 06:34:31.910 273 11712.53 132.30 52417.51 88888.00 2016-09-29 06:34:32.410 273 11712.38 132.29 52417.51 88888.00 2016-09-29 06:34:32.910 273 11712.27 132.31 52417.50 88888.00 2016-09-29 06:34:33.410 273 11712.18 132.33 52417.51 88888.00 2016-09-29 06:34:33.910 273 11712.18 132.34 52417.49 88888.00 2016-09-29 06:34:34.410 273 11712.22 132.30 52417.47 88888.00 2016-09-29 06:34:34.910 273 11712.28 132.25 52417.45 88888.00 2016-09-29 06:34:35.410 273 11712.38 132.30 52417.39 88888.00 2016-09-29 06:34:35.910 273 11712.45 132.23 52417.41 88888.00 2016-09-29 06:34:36.410 273 11712.55 132.22 52417.41 88888.00 2016-09-29 06:34:36.910 273 11712.75 132.25 52417.41 88888.00 2016-09-29 06:34:37.410 273 11712.98 132.25 52417.41 88888.00 2016-09-29 06:34:37.910 273 11713.18 132.30 52417.35 88888.00 2016-09-29 06:34:38.410 273 11713.40 132.39 52417.33 88888.00 2016-09-29 06:34:38.910 273 11713.61 132.43 52417.34 88888.00 2016-09-29 06:34:39.410 273 11713.68 132.50 52417.39 88888.00 2016-09-29 06:34:39.910 273 11713.66 132.61 52417.42 88888.00 2016-09-29 06:34:40.410 273 11713.62 132.63 52417.34 88888.00 2016-09-29 06:34:40.910 273 11713.57 132.57 52417.32 88888.00 2016-09-29 06:34:41.410 273 11713.47 132.57 52417.33 88888.00 2016-09-29 06:34:41.910 273 11713.37 132.50 52417.34 88888.00 2016-09-29 06:34:42.410 273 11713.32 132.43 52417.36 88888.00 2016-09-29 06:34:42.910 273 11713.27 132.40 52417.36 88888.00 2016-09-29 06:34:43.410 273 11713.23 132.37 52417.29 88888.00 2016-09-29 06:34:43.910 273 11713.28 132.34 52417.27 88888.00 2016-09-29 06:34:44.410 273 11713.24 132.27 52417.32 88888.00 2016-09-29 06:34:44.910 273 11713.24 132.20 52417.30 88888.00 2016-09-29 06:34:45.410 273 11713.31 132.05 52417.26 88888.00 2016-09-29 06:34:45.910 273 11713.41 131.89 52417.23 88888.00 2016-09-29 06:34:46.410 273 11713.58 131.72 52417.15 88888.00 2016-09-29 06:34:46.910 273 11713.77 131.62 52417.10 88888.00 2016-09-29 06:34:47.410 273 11713.94 131.60 52417.05 88888.00 2016-09-29 06:34:47.910 273 11714.14 131.60 52416.99 88888.00 2016-09-29 06:34:48.410 273 11714.35 131.61 52416.99 88888.00 2016-09-29 06:34:48.910 273 11714.58 131.63 52416.95 88888.00 2016-09-29 06:34:49.410 273 11714.83 131.70 52416.97 88888.00 2016-09-29 06:34:49.910 273 11715.07 131.76 52416.98 88888.00 2016-09-29 06:34:50.410 273 11715.28 131.91 52417.02 88888.00 2016-09-29 06:34:50.910 273 11715.47 132.00 52417.05 88888.00 2016-09-29 06:34:51.410 273 11715.53 132.10 52417.07 88888.00 2016-09-29 06:34:51.910 273 11715.47 132.13 52417.08 88888.00 2016-09-29 06:34:52.410 273 11715.47 132.13 52417.12 88888.00 2016-09-29 06:34:52.910 273 11715.52 132.12 52417.19 88888.00 2016-09-29 06:34:53.410 273 11715.50 132.15 52417.26 88888.00 2016-09-29 06:34:53.910 273 11715.50 132.21 52417.27 88888.00 2016-09-29 06:34:54.410 273 11715.51 132.29 52417.29 88888.00 2016-09-29 06:34:54.910 273 11715.47 132.34 52417.34 88888.00 2016-09-29 06:34:55.410 273 11715.41 132.41 52417.41 88888.00 2016-09-29 06:34:55.910 273 11715.41 132.47 52417.44 88888.00 2016-09-29 06:34:56.410 273 11715.38 132.44 52417.47 88888.00 2016-09-29 06:34:56.910 273 11715.35 132.43 52417.49 88888.00 2016-09-29 06:34:57.410 273 11715.36 132.48 52417.52 88888.00 2016-09-29 06:34:57.910 273 11715.37 132.46 52417.50 88888.00 2016-09-29 06:34:58.410 273 11715.34 132.46 52417.53 88888.00 2016-09-29 06:34:58.910 273 11715.26 132.49 52417.58 88888.00 2016-09-29 06:34:59.410 273 11715.17 132.51 52417.56 88888.00 2016-09-29 06:34:59.910 273 11715.06 132.57 52417.59 88888.00 2016-09-29 06:35:00.410 273 11714.92 132.58 52417.54 88888.00 2016-09-29 06:35:00.910 273 11714.83 132.56 52417.54 88888.00 2016-09-29 06:35:01.410 273 11714.74 132.56 52417.58 88888.00 2016-09-29 06:35:01.910 273 11714.72 132.54 52417.52 88888.00 2016-09-29 06:35:02.410 273 11714.77 132.56 52417.47 88888.00 2016-09-29 06:35:02.910 273 11714.90 132.57 52417.47 88888.00 2016-09-29 06:35:03.410 273 11715.05 132.58 52417.45 88888.00 2016-09-29 06:35:03.910 273 11715.19 132.62 52417.44 88888.00 2016-09-29 06:35:04.410 273 11715.32 132.69 52417.41 88888.00 2016-09-29 06:35:04.910 273 11715.43 132.79 52417.39 88888.00 2016-09-29 06:35:05.410 273 11715.56 132.89 52417.42 88888.00 2016-09-29 06:35:05.910 273 11715.69 132.97 52417.39 88888.00 2016-09-29 06:35:06.410 273 11715.81 133.00 52417.43 88888.00 2016-09-29 06:35:06.910 273 11715.85 133.08 52417.47 88888.00 2016-09-29 06:35:07.410 273 11715.85 133.25 52417.45 88888.00 2016-09-29 06:35:07.910 273 11715.85 133.35 52417.45 88888.00 2016-09-29 06:35:08.410 273 11715.85 133.43 52417.45 88888.00 2016-09-29 06:35:08.910 273 11715.86 133.46 52417.44 88888.00 2016-09-29 06:35:09.410 273 11715.86 133.47 52417.44 88888.00 2016-09-29 06:35:09.910 273 11715.85 133.50 52417.44 88888.00 2016-09-29 06:35:10.410 273 11715.82 133.63 52417.46 88888.00 2016-09-29 06:35:10.910 273 11715.84 133.75 52417.44 88888.00 2016-09-29 06:35:11.410 273 11715.85 133.88 52417.45 88888.00 2016-09-29 06:35:11.910 273 11715.80 134.05 52417.49 88888.00 2016-09-29 06:35:12.410 273 11715.69 134.27 52417.54 88888.00 2016-09-29 06:35:12.910 273 11715.44 134.43 52417.61 88888.00 2016-09-29 06:35:13.410 273 11715.16 134.46 52417.65 88888.00 2016-09-29 06:35:13.910 273 11714.86 134.44 52417.64 88888.00 2016-09-29 06:35:14.410 273 11714.59 134.42 52417.63 88888.00 2016-09-29 06:35:14.910 273 11714.33 134.41 52417.63 88888.00 2016-09-29 06:35:15.410 273 11714.15 134.42 52417.62 88888.00 2016-09-29 06:35:15.910 273 11713.95 134.47 52417.63 88888.00 2016-09-29 06:35:16.410 273 11713.74 134.43 52417.67 88888.00 2016-09-29 06:35:16.910 273 11713.50 134.34 52417.68 88888.00 2016-09-29 06:35:17.410 273 11713.27 134.24 52417.69 88888.00 2016-09-29 06:35:17.910 273 11713.02 134.17 52417.70 88888.00 2016-09-29 06:35:18.410 273 11712.93 134.14 52417.63 88888.00 2016-09-29 06:35:18.910 273 11712.90 134.14 52417.58 88888.00 2016-09-29 06:35:19.410 273 11712.96 134.06 52417.54 88888.00 2016-09-29 06:35:19.910 273 11713.05 134.02 52417.51 88888.00 2016-09-29 06:35:20.410 273 11713.16 134.03 52417.44 88888.00 2016-09-29 06:35:20.910 273 11713.28 134.02 52417.39 88888.00 2016-09-29 06:35:21.410 273 11713.33 134.09 52417.37 88888.00 2016-09-29 06:35:21.910 273 11713.41 134.12 52417.33 88888.00 2016-09-29 06:35:22.410 273 11713.50 134.15 52417.32 88888.00 2016-09-29 06:35:22.910 273 11713.62 134.11 52417.32 88888.00 2016-09-29 06:35:23.410 273 11713.69 134.06 52417.30 88888.00 2016-09-29 06:35:23.910 273 11713.72 134.05 52417.25 88888.00 2016-09-29 06:35:24.410 273 11713.76 133.99 52417.20 88888.00 2016-09-29 06:35:24.910 273 11713.83 133.83 52417.14 88888.00 2016-09-29 06:35:25.410 273 11713.89 133.70 52417.08 88888.00 2016-09-29 06:35:25.910 273 11714.04 133.63 52416.97 88888.00 2016-09-29 06:35:26.410 273 11714.20 133.57 52416.85 88888.00 2016-09-29 06:35:26.910 273 11714.41 133.51 52416.80 88888.00 2016-09-29 06:35:27.410 273 11714.72 133.55 52416.72 88888.00 2016-09-29 06:35:27.910 273 11715.06 133.65 52416.62 88888.00 2016-09-29 06:35:28.410 273 11715.38 133.67 52416.57 88888.00 2016-09-29 06:35:28.910 273 11715.60 133.70 52416.53 88888.00 2016-09-29 06:35:29.410 273 11715.80 133.74 52416.51 88888.00 2016-09-29 06:35:29.910 273 11715.95 133.73 52416.49 88888.00 2016-09-29 06:35:30.410 273 11716.06 133.65 52416.45 88888.00 2016-09-29 06:35:30.910 273 11716.21 133.63 52416.40 88888.00 2016-09-29 06:35:31.410 273 11716.31 133.59 52416.38 88888.00 2016-09-29 06:35:31.910 273 11716.39 133.63 52416.37 88888.00 2016-09-29 06:35:32.410 273 11716.42 133.70 52416.36 88888.00 2016-09-29 06:35:32.910 273 11716.41 133.79 52416.37 88888.00 2016-09-29 06:35:33.410 273 11716.25 133.83 52416.37 88888.00 2016-09-29 06:35:33.910 273 11716.09 133.82 52416.37 88888.00 2016-09-29 06:35:34.410 273 11715.99 133.80 52416.38 88888.00 2016-09-29 06:35:34.910 273 11715.86 133.82 52416.36 88888.00 2016-09-29 06:35:35.410 273 11715.71 133.80 52416.37 88888.00 2016-09-29 06:35:35.910 273 11715.59 133.77 52416.37 88888.00 2016-09-29 06:35:36.410 273 11715.40 133.73 52416.37 88888.00 2016-09-29 06:35:36.910 273 11715.15 133.65 52416.35 88888.00 2016-09-29 06:35:37.410 273 11714.94 133.64 52416.35 88888.00 2016-09-29 06:35:37.910 273 11714.85 133.55 52416.35 88888.00 2016-09-29 06:35:38.410 273 11714.83 133.45 52416.35 88888.00 2016-09-29 06:35:38.910 273 11714.82 133.41 52416.33 88888.00 2016-09-29 06:35:39.410 273 11714.82 133.29 52416.30 88888.00 2016-09-29 06:35:39.910 273 11714.82 133.16 52416.29 88888.00 2016-09-29 06:35:40.410 273 11714.86 133.12 52416.24 88888.00 2016-09-29 06:35:40.910 273 11715.05 133.07 52416.18 88888.00 2016-09-29 06:35:41.410 273 11715.21 133.03 52416.11 88888.00 2016-09-29 06:35:41.910 273 11715.34 133.02 52416.08 88888.00 2016-09-29 06:35:42.410 273 11715.45 133.06 52416.08 88888.00 2016-09-29 06:35:42.910 273 11715.46 133.07 52416.09 88888.00 2016-09-29 06:35:43.410 273 11715.45 132.98 52416.00 88888.00 2016-09-29 06:35:43.910 273 11715.41 132.95 52416.01 88888.00 2016-09-29 06:35:44.410 273 11715.40 132.92 52416.05 88888.00 2016-09-29 06:35:44.910 273 11715.50 132.86 52416.01 88888.00 2016-09-29 06:35:45.410 273 11715.68 132.88 52415.92 88888.00 2016-09-29 06:35:45.910 273 11715.78 132.95 52415.87 88888.00 2016-09-29 06:35:46.410 273 11715.78 132.96 52415.88 88888.00 2016-09-29 06:35:46.910 273 11715.74 132.91 52415.86 88888.00 2016-09-29 06:35:47.410 273 11715.64 132.83 52415.80 88888.00 2016-09-29 06:35:47.910 273 11715.58 132.74 52415.73 88888.00 2016-09-29 06:35:48.410 273 11715.55 132.66 52415.69 88888.00 2016-09-29 06:35:48.910 273 11715.59 132.57 52415.62 88888.00 2016-09-29 06:35:49.410 273 11715.65 132.56 52415.56 88888.00 2016-09-29 06:35:49.910 273 11715.67 132.57 52415.49 88888.00 2016-09-29 06:35:50.410 273 11715.63 132.58 52415.45 88888.00 2016-09-29 06:35:50.910 273 11715.62 132.60 52415.41 88888.00 2016-09-29 06:35:51.410 273 11715.69 132.60 52415.36 88888.00 2016-09-29 06:35:51.910 273 11715.80 132.64 52415.30 88888.00 2016-09-29 06:35:52.410 273 11715.91 132.66 52415.27 88888.00 2016-09-29 06:35:52.910 273 11716.03 132.68 52415.25 88888.00 2016-09-29 06:35:53.410 273 11716.09 132.71 52415.22 88888.00 2016-09-29 06:35:53.910 273 11716.13 132.79 52415.24 88888.00 2016-09-29 06:35:54.410 273 11716.13 132.85 52415.23 88888.00 2016-09-29 06:35:54.910 273 11716.06 132.83 52415.20 88888.00 2016-09-29 06:35:55.410 273 11715.97 132.80 52415.18 88888.00 2016-09-29 06:35:55.910 273 11715.88 132.77 52415.17 88888.00 2016-09-29 06:35:56.410 273 11715.78 132.76 52415.16 88888.00 2016-09-29 06:35:56.910 273 11715.67 132.80 52415.21 88888.00 2016-09-29 06:35:57.410 273 11715.49 132.80 52415.23 88888.00 2016-09-29 06:35:57.910 273 11715.30 132.72 52415.23 88888.00 2016-09-29 06:35:58.410 273 11715.18 132.56 52415.22 88888.00 2016-09-29 06:35:58.910 273 11715.14 132.41 52415.21 88888.00 2016-09-29 06:35:59.410 273 11715.14 132.29 52415.16 88888.00 2016-09-29 06:35:59.910 273 11715.17 132.27 52415.14 88888.00 2016-09-29 06:36:00.410 273 11715.15 132.37 52415.13 88888.00 2016-09-29 06:36:00.910 273 11714.98 132.41 52415.15 88888.00 2016-09-29 06:36:01.410 273 11714.73 132.41 52415.14 88888.00 2016-09-29 06:36:01.910 273 11714.41 132.35 52415.18 88888.00 2016-09-29 06:36:02.410 273 11714.09 132.22 52415.20 88888.00 2016-09-29 06:36:02.910 273 11713.81 132.02 52415.18 88888.00 2016-09-29 06:36:03.410 273 11713.60 131.83 52415.09 88888.00 2016-09-29 06:36:03.910 273 11713.44 131.72 52415.03 88888.00 2016-09-29 06:36:04.410 273 11713.34 131.62 52414.99 88888.00 2016-09-29 06:36:04.910 273 11713.27 131.53 52414.95 88888.00 2016-09-29 06:36:05.410 273 11713.17 131.47 52414.88 88888.00 2016-09-29 06:36:05.910 273 11713.16 131.40 52414.80 88888.00 2016-09-29 06:36:06.410 273 11713.16 131.43 52414.74 88888.00 2016-09-29 06:36:06.910 273 11713.26 131.44 52414.73 88888.00 2016-09-29 06:36:07.410 273 11713.41 131.54 52414.69 88888.00 2016-09-29 06:36:07.910 273 11713.48 131.69 52414.70 88888.00 2016-09-29 06:36:08.410 273 11713.48 131.79 52414.71 88888.00 2016-09-29 06:36:08.910 273 11713.45 131.77 52414.73 88888.00 2016-09-29 06:36:09.410 273 11713.40 131.79 52414.73 88888.00 2016-09-29 06:36:09.910 273 11713.27 131.82 52414.72 88888.00 2016-09-29 06:36:10.410 273 11713.12 131.86 52414.73 88888.00 2016-09-29 06:36:10.910 273 11712.97 131.82 52414.72 88888.00 2016-09-29 06:36:11.410 273 11712.90 131.75 52414.69 88888.00 2016-09-29 06:36:11.910 273 11712.80 131.69 52414.68 88888.00 2016-09-29 06:36:12.410 273 11712.79 131.60 52414.64 88888.00 2016-09-29 06:36:12.910 273 11712.78 131.52 52414.54 88888.00 2016-09-29 06:36:13.410 273 11712.81 131.53 52414.47 88888.00 2016-09-29 06:36:13.910 273 11712.89 131.61 52414.46 88888.00 2016-09-29 06:36:14.410 273 11712.92 131.64 52414.46 88888.00 2016-09-29 06:36:14.910 273 11712.97 131.60 52414.42 88888.00 2016-09-29 06:36:15.410 273 11712.96 131.63 52414.35 88888.00 2016-09-29 06:36:15.910 273 11712.97 131.69 52414.33 88888.00 2016-09-29 06:36:16.410 273 11713.04 131.77 52414.30 88888.00 2016-09-29 06:36:16.910 273 11713.09 131.77 52414.27 88888.00 2016-09-29 06:36:17.410 273 11713.21 131.80 52414.28 88888.00 2016-09-29 06:36:17.910 273 11713.24 131.90 52414.33 88888.00 2016-09-29 06:36:18.410 273 11713.26 131.99 52414.35 88888.00 2016-09-29 06:36:18.910 273 11713.24 132.06 52414.36 88888.00 2016-09-29 06:36:19.410 273 11713.16 132.12 52414.38 88888.00 2016-09-29 06:36:19.910 273 11713.09 132.10 52414.43 88888.00 2016-09-29 06:36:20.410 273 11712.99 132.00 52414.42 88888.00 2016-09-29 06:36:20.910 273 11712.89 131.93 52414.37 88888.00 2016-09-29 06:36:21.410 273 11712.81 131.85 52414.34 88888.00 2016-09-29 06:36:21.910 273 11712.73 131.77 52414.34 88888.00 2016-09-29 06:36:22.410 273 11712.67 131.74 52414.30 88888.00 2016-09-29 06:36:22.910 273 11712.67 131.63 52414.30 88888.00 2016-09-29 06:36:23.410 273 11712.63 131.51 52414.26 88888.00 2016-09-29 06:36:23.910 273 11712.54 131.42 52414.25 88888.00 2016-09-29 06:36:24.410 273 11712.45 131.44 52414.24 88888.00 2016-09-29 06:36:24.910 273 11712.39 131.45 52414.26 88888.00 2016-09-29 06:36:25.410 273 11712.31 131.47 52414.24 88888.00 2016-09-29 06:36:25.910 273 11712.17 131.45 52414.30 88888.00 2016-09-29 06:36:26.410 273 11711.98 131.42 52414.36 88888.00 2016-09-29 06:36:26.910 273 11711.81 131.34 52414.38 88888.00 2016-09-29 06:36:27.410 273 11711.70 131.21 52414.37 88888.00 2016-09-29 06:36:27.910 273 11711.72 131.08 52414.32 88888.00 2016-09-29 06:36:28.410 273 11711.78 131.04 52414.32 88888.00 2016-09-29 06:36:28.910 273 11711.92 131.01 52414.24 88888.00 2016-09-29 06:36:29.410 273 11712.11 130.99 52414.18 88888.00 2016-09-29 06:36:29.910 273 11712.29 131.05 52414.09 88888.00 2016-09-29 06:36:30.410 273 11712.45 131.09 52414.06 88888.00 2016-09-29 06:36:30.910 273 11712.58 131.14 52414.06 88888.00 2016-09-29 06:36:31.410 273 11712.62 131.26 52414.04 88888.00 2016-09-29 06:36:31.910 273 11712.60 131.32 52414.03 88888.00 2016-09-29 06:36:32.410 273 11712.48 131.34 52414.04 88888.00 2016-09-29 06:36:32.910 273 11712.30 131.37 52414.04 88888.00 2016-09-29 06:36:33.410 273 11712.16 131.35 52414.01 88888.00 2016-09-29 06:36:33.910 273 11712.04 131.34 52413.91 88888.00 2016-09-29 06:36:34.410 273 11711.94 131.30 52413.84 88888.00 2016-09-29 06:36:34.910 273 11711.79 131.36 52413.76 88888.00 2016-09-29 06:36:35.410 273 11711.73 131.42 52413.68 88888.00 2016-09-29 06:36:35.910 273 11711.70 131.42 52413.59 88888.00 2016-09-29 06:36:36.410 273 11711.78 131.45 52413.53 88888.00 2016-09-29 06:36:36.910 273 11711.92 131.54 52413.40 88888.00 2016-09-29 06:36:37.410 273 11712.05 131.71 52413.35 88888.00 2016-09-29 06:36:37.910 273 11712.19 131.86 52413.30 88888.00 2016-09-29 06:36:38.410 273 11712.25 132.00 52413.28 88888.00 2016-09-29 06:36:38.910 273 11712.28 132.13 52413.27 88888.00 2016-09-29 06:36:39.410 273 11712.39 132.23 52413.23 88888.00 2016-09-29 06:36:39.910 273 11712.46 132.30 52413.23 88888.00 2016-09-29 06:36:40.410 273 11712.52 132.35 52413.27 88888.00 2016-09-29 06:36:40.910 273 11712.63 132.43 52413.25 88888.00 2016-09-29 06:36:41.410 273 11712.77 132.56 52413.21 88888.00 2016-09-29 06:36:41.910 273 11712.82 132.60 52413.12 88888.00 2016-09-29 06:36:42.410 273 11712.88 132.63 52413.07 88888.00 2016-09-29 06:36:42.910 273 11712.96 132.66 52413.04 88888.00 2016-09-29 06:36:43.410 273 11713.01 132.57 52413.04 88888.00 2016-09-29 06:36:43.910 273 11713.14 132.57 52413.04 88888.00 2016-09-29 06:36:44.410 273 11713.25 132.59 52413.05 88888.00 2016-09-29 06:36:44.910 273 11713.43 132.58 52412.98 88888.00 2016-09-29 06:36:45.410 273 11713.72 132.53 52412.92 88888.00 2016-09-29 06:36:45.910 273 11714.04 132.52 52412.85 88888.00 2016-09-29 06:36:46.410 273 11714.47 132.57 52412.76 88888.00 2016-09-29 06:36:46.910 273 11714.81 132.64 52412.75 88888.00 2016-09-29 06:36:47.410 273 11715.01 132.76 52412.76 88888.00 2016-09-29 06:36:47.910 273 11715.19 132.90 52412.80 88888.00 2016-09-29 06:36:48.410 273 11715.36 133.02 52412.80 88888.00 2016-09-29 06:36:48.910 273 11715.41 133.16 52412.87 88888.00 2016-09-29 06:36:49.410 273 11715.36 133.24 52412.95 88888.00 2016-09-29 06:36:49.910 273 11715.24 133.26 52412.97 88888.00 2016-09-29 06:36:50.410 273 11715.15 133.29 52412.95 88888.00 2016-09-29 06:36:50.910 273 11715.08 133.28 52412.93 88888.00 2016-09-29 06:36:51.410 273 11715.03 133.26 52412.88 88888.00 2016-09-29 06:36:51.910 273 11714.98 133.30 52412.89 88888.00 2016-09-29 06:36:52.410 273 11714.86 133.26 52412.85 88888.00 2016-09-29 06:36:52.910 273 11714.75 133.25 52412.83 88888.00 2016-09-29 06:36:53.410 273 11714.64 133.24 52412.80 88888.00 2016-09-29 06:36:53.910 273 11714.56 133.19 52412.79 88888.00 2016-09-29 06:36:54.410 273 11714.47 133.17 52412.78 88888.00 2016-09-29 06:36:54.910 273 11714.41 133.19 52412.77 88888.00 2016-09-29 06:36:55.410 273 11714.33 133.19 52412.75 88888.00 2016-09-29 06:36:55.910 273 11714.27 133.21 52412.74 88888.00 2016-09-29 06:36:56.410 273 11714.26 133.20 52412.72 88888.00 2016-09-29 06:36:56.910 273 11714.22 133.27 52412.72 88888.00 2016-09-29 06:36:57.410 273 11714.19 133.35 52412.75 88888.00 2016-09-29 06:36:57.910 273 11714.12 133.41 52412.76 88888.00 2016-09-29 06:36:58.410 273 11713.97 133.39 52412.71 88888.00 2016-09-29 06:36:58.910 273 11713.77 133.37 52412.70 88888.00 2016-09-29 06:36:59.410 273 11713.66 133.35 52412.69 88888.00 2016-09-29 06:36:59.910 273 11713.58 133.28 52412.68 88888.00 2016-09-29 06:37:00.410 273 11713.49 133.20 52412.68 88888.00 2016-09-29 06:37:00.910 273 11713.34 133.11 52412.71 88888.00 2016-09-29 06:37:01.410 273 11713.15 133.05 52412.62 88888.00 2016-09-29 06:37:01.910 273 11712.97 132.89 52412.57 88888.00 2016-09-29 06:37:02.410 273 11712.81 132.71 52412.53 88888.00 2016-09-29 06:37:02.910 273 11712.62 132.59 52412.49 88888.00 2016-09-29 06:37:03.410 273 11712.44 132.47 52412.38 88888.00 2016-09-29 06:37:03.910 273 11712.28 132.35 52412.27 88888.00 2016-09-29 06:37:04.410 273 11712.21 132.27 52412.21 88888.00 2016-09-29 06:37:04.910 273 11712.18 132.15 52412.17 88888.00 2016-09-29 06:37:05.410 273 11712.18 132.02 52412.07 88888.00 2016-09-29 06:37:05.910 273 11712.17 131.96 52411.98 88888.00 2016-09-29 06:37:06.410 273 11712.14 132.00 52411.96 88888.00 2016-09-29 06:37:06.910 273 11712.16 132.05 52411.95 88888.00 2016-09-29 06:37:07.410 273 11712.19 132.09 52411.90 88888.00 2016-09-29 06:37:07.910 273 11712.25 132.10 52411.83 88888.00 2016-09-29 06:37:08.410 273 11712.36 132.04 52411.79 88888.00 2016-09-29 06:37:08.910 273 11712.48 132.00 52411.74 88888.00 2016-09-29 06:37:09.410 273 11712.63 132.01 52411.72 88888.00 2016-09-29 06:37:09.910 273 11712.80 131.99 52411.68 88888.00 2016-09-29 06:37:10.410 273 11713.00 131.99 52411.62 88888.00 2016-09-29 06:37:10.910 273 11713.23 132.05 52411.59 88888.00 2016-09-29 06:37:11.410 273 11713.48 132.22 52411.53 88888.00 2016-09-29 06:37:11.910 273 11713.62 132.37 52411.47 88888.00 2016-09-29 06:37:12.411 273 11713.76 132.57 52411.44 88888.00 2016-09-29 06:37:12.911 273 11713.79 132.70 52411.43 88888.00 2016-09-29 06:37:13.411 273 11713.80 132.82 52411.42 88888.00 2016-09-29 06:37:13.911 273 11713.72 132.89 52411.47 88888.00 2016-09-29 06:37:14.411 273 11713.69 132.88 52411.48 88888.00 2016-09-29 06:37:14.911 273 11713.75 132.86 52411.39 88888.00 2016-09-29 06:37:15.411 273 11713.79 132.90 52411.39 88888.00 2016-09-29 06:37:15.911 273 11713.86 132.93 52411.34 88888.00 2016-09-29 06:37:16.411 273 11713.93 133.02 52411.31 88888.00 2016-09-29 06:37:16.911 273 11713.95 133.11 52411.31 88888.00 2016-09-29 06:37:17.411 273 11713.88 133.22 52411.28 88888.00 2016-09-29 06:37:17.911 273 11713.85 133.28 52411.25 88888.00 2016-09-29 06:37:18.411 273 11713.78 133.28 52411.18 88888.00 2016-09-29 06:37:18.911 273 11713.75 133.30 52411.12 88888.00 2016-09-29 06:37:19.411 273 11713.72 133.28 52411.08 88888.00 2016-09-29 06:37:19.911 273 11713.63 133.25 52411.07 88888.00 2016-09-29 06:37:20.411 273 11713.53 133.21 52411.04 88888.00 2016-09-29 06:37:20.911 273 11713.56 133.17 52410.99 88888.00 2016-09-29 06:37:21.411 273 11713.61 133.19 52410.93 88888.00 2016-09-29 06:37:21.911 273 11713.63 133.20 52410.86 88888.00 2016-09-29 06:37:22.411 273 11713.57 133.25 52410.83 88888.00 2016-09-29 06:37:22.911 273 11713.44 133.27 52410.82 88888.00 2016-09-29 06:37:23.411 273 11713.36 133.31 52410.81 88888.00 2016-09-29 06:37:23.911 273 11713.25 133.35 52410.75 88888.00 2016-09-29 06:37:24.411 273 11713.14 133.36 52410.76 88888.00 2016-09-29 06:37:24.911 273 11713.07 133.32 52410.72 88888.00 2016-09-29 06:37:25.411 273 11712.97 133.31 52410.74 88888.00 2016-09-29 06:37:25.911 273 11712.86 133.32 52410.72 88888.00 2016-09-29 06:37:26.411 273 11712.82 133.34 52410.68 88888.00 2016-09-29 06:37:26.911 273 11712.82 133.36 52410.66 88888.00 2016-09-29 06:37:27.411 273 11712.87 133.35 52410.63 88888.00 2016-09-29 06:37:27.911 273 11712.92 133.43 52410.62 88888.00 2016-09-29 06:37:28.411 273 11713.06 133.53 52410.59 88888.00 2016-09-29 06:37:28.911 273 11713.16 133.67 52410.60 88888.00 2016-09-29 06:37:29.411 273 11713.16 133.76 52410.63 88888.00 2016-09-29 06:37:29.911 273 11713.13 133.74 52410.66 88888.00 2016-09-29 06:37:30.411 273 11713.07 133.67 52410.62 88888.00 2016-09-29 06:37:30.911 273 11712.97 133.57 52410.62 88888.00 2016-09-29 06:37:31.411 273 11712.89 133.41 52410.58 88888.00 2016-09-29 06:37:31.911 273 11712.84 133.27 52410.46 88888.00 2016-09-29 06:37:32.411 273 11712.79 133.17 52410.38 88888.00 2016-09-29 06:37:32.911 273 11712.77 133.07 52410.37 88888.00 2016-09-29 06:37:33.411 273 11712.79 133.05 52410.36 88888.00 2016-09-29 06:37:33.911 273 11712.87 133.03 52410.32 88888.00 2016-09-29 06:37:34.411 273 11712.99 132.99 52410.23 88888.00 2016-09-29 06:37:34.911 273 11713.19 132.97 52410.18 88888.00 2016-09-29 06:37:35.411 273 11713.49 133.00 52410.15 88888.00 2016-09-29 06:37:35.911 273 11713.75 133.16 52410.14 88888.00 2016-09-29 06:37:36.411 273 11713.98 133.30 52410.14 88888.00 2016-09-29 06:37:36.911 273 11714.10 133.43 52410.18 88888.00 2016-09-29 06:37:37.411 273 11714.11 133.51 52410.29 88888.00 2016-09-29 06:37:37.911 273 11714.15 133.54 52410.33 88888.00 2016-09-29 06:37:38.411 273 11714.15 133.59 52410.39 88888.00 2016-09-29 06:37:38.911 273 11714.20 133.61 52410.40 88888.00 2016-09-29 06:37:39.411 273 11714.19 133.57 52410.39 88888.00 2016-09-29 06:37:39.911 273 11714.14 133.57 52410.34 88888.00 2016-09-29 06:37:40.411 273 11714.13 133.56 52410.32 88888.00 2016-09-29 06:37:40.911 273 11714.10 133.51 52410.34 88888.00 2016-09-29 06:37:41.411 273 11714.09 133.44 52410.33 88888.00 2016-09-29 06:37:41.911 273 11714.13 133.28 52410.29 88888.00 2016-09-29 06:37:42.411 273 11714.20 133.17 52410.22 88888.00 2016-09-29 06:37:42.911 273 11714.26 133.15 52410.16 88888.00 2016-09-29 06:37:43.411 273 11714.28 133.12 52410.12 88888.00 2016-09-29 06:37:43.911 273 11714.23 133.08 52410.12 88888.00 2016-09-29 06:37:44.411 273 11714.19 133.01 52410.11 88888.00 2016-09-29 06:37:44.911 273 11714.09 132.96 52410.12 88888.00 2016-09-29 06:37:45.411 273 11713.94 132.85 52410.11 88888.00 2016-09-29 06:37:45.911 273 11713.84 132.71 52410.09 88888.00 2016-09-29 06:37:46.411 273 11713.77 132.62 52410.04 88888.00 2016-09-29 06:37:46.911 273 11713.78 132.56 52410.04 88888.00 2016-09-29 06:37:47.411 273 11713.87 132.57 52410.01 88888.00 2016-09-29 06:37:47.911 273 11713.97 132.70 52409.95 88888.00 2016-09-29 06:37:48.411 273 11714.10 132.81 52409.96 88888.00 2016-09-29 06:37:48.911 273 11714.18 132.98 52409.98 88888.00 2016-09-29 06:37:49.411 273 11714.20 133.11 52410.02 88888.00 2016-09-29 06:37:49.911 273 11714.21 133.20 52410.03 88888.00 2016-09-29 06:37:50.411 273 11714.13 133.28 52410.09 88888.00 2016-09-29 06:37:50.911 273 11714.03 133.38 52410.13 88888.00 2016-09-29 06:37:51.411 273 11713.87 133.47 52410.20 88888.00 2016-09-29 06:37:51.911 273 11713.70 133.51 52410.27 88888.00 2016-09-29 06:37:52.411 273 11713.52 133.46 52410.28 88888.00 2016-09-29 06:37:52.911 273 11713.34 133.38 52410.25 88888.00 2016-09-29 06:37:53.411 273 11713.18 133.29 52410.25 88888.00 2016-09-29 06:37:53.911 273 11712.97 133.19 52410.22 88888.00 2016-09-29 06:37:54.411 273 11712.74 133.11 52410.21 88888.00 2016-09-29 06:37:54.911 273 11712.64 133.00 52410.15 88888.00 2016-09-29 06:37:55.411 273 11712.57 132.86 52410.11 88888.00 2016-09-29 06:37:55.911 273 11712.52 132.77 52410.05 88888.00 2016-09-29 06:37:56.411 273 11712.48 132.68 52410.01 88888.00 2016-09-29 06:37:56.911 273 11712.43 132.58 52409.97 88888.00 2016-09-29 06:37:57.411 273 11712.39 132.49 52409.92 88888.00 2016-09-29 06:37:57.911 273 11712.30 132.40 52409.86 88888.00 2016-09-29 06:37:58.411 273 11712.20 132.34 52409.83 88888.00 2016-09-29 06:37:58.911 273 11712.07 132.28 52409.75 88888.00 2016-09-29 06:37:59.411 273 11712.01 132.21 52409.65 88888.00 2016-09-29 06:37:59.911 273 11711.94 132.17 52409.58 88888.00 2016-09-29 06:38:00.411 273 11711.87 132.13 52409.52 88888.00 2016-09-29 06:38:00.911 273 11711.90 132.12 52409.46 88888.00 2016-09-29 06:38:01.411 273 11711.93 132.13 52409.36 88888.00 2016-09-29 06:38:01.911 273 11711.99 132.15 52409.31 88888.00 2016-09-29 06:38:02.411 273 11712.03 132.18 52409.26 88888.00 2016-09-29 06:38:02.911 273 11712.02 132.17 52409.26 88888.00 2016-09-29 06:38:03.411 273 11712.05 132.14 52409.16 88888.00 2016-09-29 06:38:03.911 273 11712.10 132.15 52409.10 88888.00 2016-09-29 06:38:04.411 273 11712.10 132.20 52409.08 88888.00 2016-09-29 06:38:04.911 273 11712.03 132.23 52409.09 88888.00 2016-09-29 06:38:05.411 273 11711.90 132.31 52409.09 88888.00 2016-09-29 06:38:05.911 273 11711.86 132.35 52409.06 88888.00 2016-09-29 06:38:06.411 273 11711.81 132.40 52409.01 88888.00 2016-09-29 06:38:06.911 273 11711.73 132.44 52408.91 88888.00 2016-09-29 06:38:07.411 273 11711.69 132.48 52408.82 88888.00 2016-09-29 06:38:07.911 273 11711.64 132.46 52408.79 88888.00 2016-09-29 06:38:08.411 273 11711.64 132.46 52408.73 88888.00 2016-09-29 06:38:08.911 273 11711.55 132.44 52408.69 88888.00 2016-09-29 06:38:09.411 273 11711.44 132.43 52408.68 88888.00 2016-09-29 06:38:09.911 273 11711.41 132.46 52408.65 88888.00 2016-09-29 06:38:10.411 273 11711.43 132.50 52408.69 88888.00 2016-09-29 06:38:10.911 273 11711.46 132.58 52408.68 88888.00 2016-09-29 06:38:11.411 273 11711.46 132.66 52408.63 88888.00 2016-09-29 06:38:11.911 273 11711.46 132.69 52408.58 88888.00 2016-09-29 06:38:12.411 273 11711.32 132.66 52408.54 88888.00 2016-09-29 06:38:12.911 273 11711.19 132.61 52408.46 88888.00 2016-09-29 06:38:13.411 273 11711.06 132.57 52408.36 88888.00 2016-09-29 06:38:13.911 273 11710.97 132.49 52408.33 88888.00 2016-09-29 06:38:14.411 273 11710.89 132.47 52408.22 88888.00 2016-09-29 06:38:14.911 273 11710.74 132.43 52408.17 88888.00 2016-09-29 06:38:15.411 273 11710.59 132.39 52408.07 88888.00 2016-09-29 06:38:15.911 273 11710.44 132.31 52407.99 88888.00 2016-09-29 06:38:16.411 273 11710.38 132.27 52407.91 88888.00 2016-09-29 06:38:16.911 273 11710.43 132.19 52407.78 88888.00 2016-09-29 06:38:17.411 273 11710.59 132.17 52407.65 88888.00 2016-09-29 06:38:17.911 273 11710.84 132.19 52407.57 88888.00 2016-09-29 06:38:18.411 273 11711.05 132.20 52407.51 88888.00 2016-09-29 06:38:18.911 273 11711.21 132.24 52407.39 88888.00 2016-09-29 06:38:19.411 273 11711.34 132.25 52407.32 88888.00 2016-09-29 06:38:19.911 273 11711.51 132.31 52407.30 88888.00 2016-09-29 06:38:20.411 273 11711.64 132.33 52407.24 88888.00 2016-09-29 06:38:20.911 273 11711.69 132.34 52407.24 88888.00 2016-09-29 06:38:21.411 273 11711.73 132.41 52407.22 88888.00 2016-09-29 06:38:21.911 273 11711.64 132.40 52407.20 88888.00 2016-09-29 06:38:22.411 273 11711.63 132.31 52407.13 88888.00 2016-09-29 06:38:22.911 273 11711.66 132.22 52407.01 88888.00 2016-09-29 06:38:23.411 273 11711.72 132.22 52406.94 88888.00 2016-09-29 06:38:23.911 273 11711.72 132.19 52406.92 88888.00 2016-09-29 06:38:24.411 273 11711.66 132.14 52406.92 88888.00 2016-09-29 06:38:24.911 273 11711.66 132.11 52406.86 88888.00 2016-09-29 06:38:25.411 273 11711.56 132.17 52406.85 88888.00 2016-09-29 06:38:25.911 273 11711.40 132.13 52406.80 88888.00 2016-09-29 06:38:26.411 273 11711.28 132.05 52406.78 88888.00 2016-09-29 06:38:26.911 273 11711.09 131.98 52406.77 88888.00 2016-09-29 06:38:27.411 273 11711.00 131.95 52406.64 88888.00 2016-09-29 06:38:27.911 273 11711.04 131.88 52406.51 88888.00 2016-09-29 06:38:28.411 273 11710.91 131.80 52406.43 88888.00 2016-09-29 06:38:28.911 273 11710.74 131.67 52406.39 88888.00 2016-09-29 06:38:29.411 273 11710.60 131.55 52406.36 88888.00 2016-09-29 06:38:29.911 273 11710.43 131.48 52406.35 88888.00 2016-09-29 06:38:30.411 273 11710.24 131.47 52406.32 88888.00 2016-09-29 06:38:30.911 273 11710.08 131.44 52406.29 88888.00 2016-09-29 06:38:31.411 273 11709.99 131.51 52406.32 88888.00 2016-09-29 06:38:31.911 273 11709.89 131.55 52406.27 88888.00 2016-09-29 06:38:32.411 273 11709.76 131.66 52406.28 88888.00 2016-09-29 06:38:32.911 273 11709.65 131.71 52406.25 88888.00 2016-09-29 06:38:33.411 273 11709.58 131.76 52406.22 88888.00 2016-09-29 06:38:33.911 273 11709.55 131.74 52406.20 88888.00 2016-09-29 06:38:34.411 273 11709.55 131.65 52406.16 88888.00 2016-09-29 06:38:34.911 273 11709.56 131.55 52406.09 88888.00 2016-09-29 06:38:35.411 273 11709.53 131.38 52406.06 88888.00 2016-09-29 06:38:35.911 273 11709.48 131.21 52405.98 88888.00 2016-09-29 06:38:36.411 273 11709.48 131.06 52405.80 88888.00 2016-09-29 06:38:36.911 273 11709.57 131.02 52405.70 88888.00 2016-09-29 06:38:37.411 273 11709.64 131.05 52405.66 88888.00 2016-09-29 06:38:37.911 273 11709.75 131.09 52405.63 88888.00 2016-09-29 06:38:38.411 273 11709.90 131.20 52405.55 88888.00 2016-09-29 06:38:38.911 273 11709.98 131.28 52405.53 88888.00 2016-09-29 06:38:39.411 273 11709.95 131.38 52405.54 88888.00 2016-09-29 06:38:39.911 273 11709.91 131.44 52405.55 88888.00 2016-09-29 06:38:40.411 273 11709.81 131.46 52405.55 88888.00 2016-09-29 06:38:40.911 273 11709.70 131.50 52405.51 88888.00 2016-09-29 06:38:41.411 273 11709.46 131.56 52405.47 88888.00 2016-09-29 06:38:41.911 273 11709.11 131.55 52405.46 88888.00 2016-09-29 06:38:42.411 273 11708.86 131.50 52405.43 88888.00 2016-09-29 06:38:42.911 273 11708.68 131.41 52405.34 88888.00 2016-09-29 06:38:43.411 273 11708.49 131.28 52405.26 88888.00 2016-09-29 06:38:43.911 273 11708.32 131.16 52405.17 88888.00 2016-09-29 06:38:44.411 273 11708.16 130.99 52405.08 88888.00 2016-09-29 06:38:44.911 273 11708.01 130.82 52404.96 88888.00 2016-09-29 06:38:45.411 273 11707.84 130.62 52404.88 88888.00 2016-09-29 06:38:45.911 273 11707.67 130.46 52404.81 88888.00 2016-09-29 06:38:46.411 273 11707.55 130.35 52404.69 88888.00 2016-09-29 06:38:46.911 273 11707.55 130.26 52404.57 88888.00 2016-09-29 06:38:47.411 273 11707.60 130.06 52404.48 88888.00 2016-09-29 06:38:47.911 273 11707.70 129.95 52404.35 88888.00 2016-09-29 06:38:48.411 273 11707.83 129.90 52404.28 88888.00 2016-09-29 06:38:48.911 273 11707.98 129.86 52404.17 88888.00 2016-09-29 06:38:49.411 273 11708.00 129.89 52404.10 88888.00 2016-09-29 06:38:49.911 273 11708.00 129.89 52404.05 88888.00 2016-09-29 06:38:50.411 273 11707.93 129.87 52404.02 88888.00 2016-09-29 06:38:50.911 273 11707.75 129.83 52404.01 88888.00 2016-09-29 06:38:51.411 273 11707.63 129.78 52403.94 88888.00 2016-09-29 06:38:51.911 273 11707.55 129.71 52403.91 88888.00 2016-09-29 06:38:52.411 273 11707.48 129.77 52403.90 88888.00 2016-09-29 06:38:52.911 273 11707.40 129.88 52403.86 88888.00 2016-09-29 06:38:53.411 273 11707.29 129.98 52403.88 88888.00 2016-09-29 06:38:53.911 273 11707.14 129.97 52403.87 88888.00 2016-09-29 06:38:54.411 273 11707.05 129.86 52403.84 88888.00 2016-09-29 06:38:54.911 273 11706.98 129.73 52403.77 88888.00 2016-09-29 06:38:55.411 273 11706.96 129.57 52403.70 88888.00 2016-09-29 06:38:55.911 273 11706.99 129.46 52403.63 88888.00 2016-09-29 06:38:56.411 273 11707.02 129.38 52403.55 88888.00 2016-09-29 06:38:56.911 273 11707.01 129.38 52403.50 88888.00 2016-09-29 06:38:57.411 273 11706.93 129.46 52403.49 88888.00 2016-09-29 06:38:57.911 273 11706.72 129.48 52403.44 88888.00 2016-09-29 06:38:58.411 273 11706.41 129.41 52403.37 88888.00 2016-09-29 06:38:58.911 273 11706.16 129.28 52403.31 88888.00 2016-09-29 06:38:59.411 273 11706.00 129.14 52403.22 88888.00 2016-09-29 06:38:59.911 273 11705.86 129.05 52403.13 88888.00 2016-09-29 06:39:00.411 273 11705.84 128.99 52403.07 88888.00 2016-09-29 06:39:00.911 273 11705.86 128.91 52402.98 88888.00 2016-09-29 06:39:01.411 273 11705.89 128.91 52402.88 88888.00 2016-09-29 06:39:01.911 273 11705.91 128.84 52402.81 88888.00 2016-09-29 06:39:02.411 273 11705.93 128.73 52402.72 88888.00 2016-09-29 06:39:02.911 273 11705.90 128.64 52402.66 88888.00 2016-09-29 06:39:03.411 273 11705.91 128.59 52402.63 88888.00 2016-09-29 06:39:03.911 273 11705.90 128.60 52402.55 88888.00 2016-09-29 06:39:04.411 273 11705.90 128.67 52402.50 88888.00 2016-09-29 06:39:04.911 273 11705.93 128.78 52402.46 88888.00 2016-09-29 06:39:05.411 273 11705.90 128.86 52402.46 88888.00 2016-09-29 06:39:05.911 273 11705.93 128.91 52402.44 88888.00 2016-09-29 06:39:06.411 273 11706.00 128.94 52402.40 88888.00 2016-09-29 06:39:06.911 273 11706.08 128.99 52402.38 88888.00 2016-09-29 06:39:07.411 273 11706.20 128.99 52402.34 88888.00 2016-09-29 06:39:07.911 273 11706.31 129.03 52402.35 88888.00 2016-09-29 06:39:08.411 273 11706.42 129.08 52402.38 88888.00 2016-09-29 06:39:08.911 273 11706.52 129.09 52402.40 88888.00 2016-09-29 06:39:09.411 273 11706.64 129.17 52402.37 88888.00 2016-09-29 06:39:09.911 273 11706.74 129.20 52402.38 88888.00 2016-09-29 06:39:10.411 273 11706.81 129.22 52402.37 88888.00 2016-09-29 06:39:10.911 273 11706.81 129.31 52402.38 88888.00 2016-09-29 06:39:11.411 273 11706.74 129.43 52402.44 88888.00 2016-09-29 06:39:11.911 273 11706.64 129.57 52402.52 88888.00 2016-09-29 06:39:12.411 273 11706.48 129.58 52402.52 88888.00 2016-09-29 06:39:12.911 273 11706.22 129.54 52402.55 88888.00 2016-09-29 06:39:13.411 273 11705.98 129.50 52402.58 88888.00 2016-09-29 06:39:13.911 273 11705.71 129.42 52402.58 88888.00 2016-09-29 06:39:14.411 273 11705.45 129.28 52402.58 88888.00 2016-09-29 06:39:14.911 273 11705.27 129.10 52402.57 88888.00 2016-09-29 06:39:15.411 273 11705.18 128.92 52402.56 88888.00 2016-09-29 06:39:15.911 273 11705.11 128.78 52402.60 88888.00 2016-09-29 06:39:16.411 273 11705.14 128.65 52402.53 88888.00 2016-09-29 06:39:16.911 273 11705.08 128.59 52402.45 88888.00 2016-09-29 06:39:17.411 273 11705.00 128.53 52402.40 88888.00 2016-09-29 06:39:17.911 273 11704.88 128.43 52402.38 88888.00 2016-09-29 06:39:18.411 273 11704.76 128.35 52402.35 88888.00 2016-09-29 06:39:18.911 273 11704.72 128.24 52402.28 88888.00 2016-09-29 06:39:19.411 273 11704.67 128.22 52402.28 88888.00 2016-09-29 06:39:19.911 273 11704.70 128.32 52402.26 88888.00 2016-09-29 06:39:20.411 273 11704.74 128.52 52402.26 88888.00 2016-09-29 06:39:20.911 273 11704.76 128.63 52402.22 88888.00 2016-09-29 06:39:21.411 273 11704.59 128.74 52402.23 88888.00 2016-09-29 06:39:21.911 273 11704.33 128.75 52402.28 88888.00 2016-09-29 06:39:22.411 273 11704.11 128.69 52402.28 88888.00 2016-09-29 06:39:22.911 273 11703.94 128.60 52402.28 88888.00 2016-09-29 06:39:23.411 273 11703.84 128.51 52402.25 88888.00 2016-09-29 06:39:23.911 273 11703.81 128.46 52402.17 88888.00 2016-09-29 06:39:24.411 273 11703.84 128.35 52402.08 88888.00 2016-09-29 06:39:24.911 273 11703.87 128.32 52402.01 88888.00 2016-09-29 06:39:25.411 273 11703.93 128.34 52402.00 88888.00 2016-09-29 06:39:25.911 273 11704.01 128.33 52402.01 88888.00 2016-09-29 06:39:26.411 273 11704.11 128.28 52401.95 88888.00 2016-09-29 06:39:26.911 273 11704.20 128.27 52401.87 88888.00 2016-09-29 06:39:27.411 273 11704.32 128.25 52401.79 88888.00 2016-09-29 06:39:27.911 273 11704.40 128.30 52401.73 88888.00 2016-09-29 06:39:28.411 273 11704.38 128.30 52401.69 88888.00 2016-09-29 06:39:28.911 273 11704.24 128.27 52401.64 88888.00 2016-09-29 06:39:29.411 273 11704.06 128.16 52401.58 88888.00 2016-09-29 06:39:29.911 273 11703.85 127.93 52401.53 88888.00 2016-09-29 06:39:30.411 273 11703.63 127.68 52401.44 88888.00 2016-09-29 06:39:30.911 273 11703.49 127.53 52401.30 88888.00 2016-09-29 06:39:31.411 273 11703.28 127.38 52401.22 88888.00 2016-09-29 06:39:31.911 273 11703.10 127.21 52401.12 88888.00 2016-09-29 06:39:32.411 273 11703.02 127.05 52400.96 88888.00 2016-09-29 06:39:32.911 273 11702.95 126.82 52400.82 88888.00 2016-09-29 06:39:33.411 273 11702.87 126.59 52400.71 88888.00 2016-09-29 06:39:33.911 273 11702.87 126.36 52400.59 88888.00 2016-09-29 06:39:34.411 273 11702.92 126.18 52400.44 88888.00 2016-09-29 06:39:34.911 273 11702.97 125.99 52400.29 88888.00 2016-09-29 06:39:35.411 273 11703.01 125.85 52400.16 88888.00 2016-09-29 06:39:35.911 273 11703.05 125.75 52400.03 88888.00 2016-09-29 06:39:36.411 273 11703.05 125.68 52399.92 88888.00 2016-09-29 06:39:36.911 273 11703.09 125.64 52399.85 88888.00 2016-09-29 06:39:37.411 273 11703.19 125.70 52399.84 88888.00 2016-09-29 06:39:37.911 273 11703.33 125.72 52399.85 88888.00 2016-09-29 06:39:38.411 273 11703.44 125.78 52399.81 88888.00 2016-09-29 06:39:38.911 273 11703.49 125.86 52399.79 88888.00 2016-09-29 06:39:39.411 273 11703.50 125.86 52399.79 88888.00 2016-09-29 06:39:39.911 273 11703.54 125.81 52399.73 88888.00 2016-09-29 06:39:40.411 273 11703.63 125.81 52399.64 88888.00 2016-09-29 06:39:40.911 273 11703.75 125.73 52399.53 88888.00 2016-09-29 06:39:41.411 273 11703.75 125.72 52399.54 88888.00 2016-09-29 06:39:41.911 273 11703.76 125.80 52399.55 88888.00 2016-09-29 06:39:42.412 273 11703.75 125.85 52399.48 88888.00 2016-09-29 06:39:42.912 273 11703.74 125.89 52399.44 88888.00 2016-09-29 06:39:43.412 273 11703.71 125.84 52399.39 88888.00 2016-09-29 06:39:43.912 273 11703.62 125.85 52399.35 88888.00 2016-09-29 06:39:44.412 273 11703.49 125.80 52399.35 88888.00 2016-09-29 06:39:44.912 273 11703.40 125.65 52399.29 88888.00 2016-09-29 06:39:45.412 273 11703.35 125.53 52399.27 88888.00 2016-09-29 06:39:45.912 273 11703.43 125.42 52399.21 88888.00 2016-09-29 06:39:46.412 273 11703.44 125.29 52399.14 88888.00 2016-09-29 06:39:46.912 273 11703.43 125.15 52399.06 88888.00 2016-09-29 06:39:47.412 273 11703.25 125.05 52399.02 88888.00 2016-09-29 06:39:47.912 273 11703.17 124.91 52398.94 88888.00 2016-09-29 06:39:48.412 273 11703.18 124.76 52398.90 88888.00 2016-09-29 06:39:48.912 273 11703.23 124.72 52398.85 88888.00 2016-09-29 06:39:49.412 273 11703.26 124.72 52398.83 88888.00 2016-09-29 06:39:49.912 273 11703.27 124.73 52398.79 88888.00 2016-09-29 06:39:50.412 273 11703.30 124.76 52398.76 88888.00 2016-09-29 06:39:50.912 273 11703.24 124.82 52398.77 88888.00 2016-09-29 06:39:51.412 273 11703.21 124.78 52398.75 88888.00 2016-09-29 06:39:51.912 273 11703.10 124.73 52398.75 88888.00 2016-09-29 06:39:52.412 273 11703.01 124.65 52398.73 88888.00 2016-09-29 06:39:52.912 273 11702.98 124.55 52398.67 88888.00 2016-09-29 06:39:53.412 273 11702.99 124.48 52398.67 88888.00 2016-09-29 06:39:53.912 273 11703.01 124.45 52398.64 88888.00 2016-09-29 06:39:54.412 273 11702.99 124.39 52398.56 88888.00 2016-09-29 06:39:54.912 273 11702.95 124.38 52398.53 88888.00 2016-09-29 06:39:55.412 273 11702.89 124.38 52398.52 88888.00 2016-09-29 06:39:55.912 273 11702.89 124.37 52398.47 88888.00 2016-09-29 06:39:56.412 273 11702.96 124.25 52398.36 88888.00 2016-09-29 06:39:56.912 273 11702.99 124.19 52398.31 88888.00 2016-09-29 06:39:57.412 273 11703.02 124.21 52398.34 88888.00 2016-09-29 06:39:57.912 273 11702.99 124.29 52398.39 88888.00 2016-09-29 06:39:58.412 273 11702.97 124.40 52398.40 88888.00 2016-09-29 06:39:58.912 273 11702.86 124.57 52398.44 88888.00 2016-09-29 06:39:59.412 273 11702.55 124.74 52398.55 88888.00 2016-09-29 06:39:59.912 273 11702.12 124.91 52398.59 88888.00 2016-09-29 06:40:00.412 273 11701.65 124.92 52398.64 88888.00 2016-09-29 06:40:00.912 273 11701.17 124.87 52398.66 88888.00 2016-09-29 06:40:01.412 273 11700.76 124.75 52398.67 88888.00 2016-09-29 06:40:01.912 273 11700.47 124.56 52398.58 88888.00 2016-09-29 06:40:02.412 273 11700.27 124.34 52398.49 88888.00 2016-09-29 06:40:02.912 273 11700.18 124.18 52398.39 88888.00 2016-09-29 06:40:03.412 273 11700.16 124.06 52398.27 88888.00 2016-09-29 06:40:03.912 273 11700.12 123.90 52398.16 88888.00 2016-09-29 06:40:04.412 273 11700.10 123.80 52398.06 88888.00 2016-09-29 06:40:04.912 273 11700.05 123.70 52398.00 88888.00 2016-09-29 06:40:05.412 273 11700.03 123.56 52397.89 88888.00 2016-09-29 06:40:05.912 273 11700.07 123.42 52397.78 88888.00 2016-09-29 06:40:06.412 273 11700.19 123.23 52397.62 88888.00 2016-09-29 06:40:06.912 273 11700.45 123.11 52397.44 88888.00 2016-09-29 06:40:07.412 273 11700.74 123.08 52397.26 88888.00 2016-09-29 06:40:07.912 273 11701.00 123.17 52397.18 88888.00 2016-09-29 06:40:08.412 273 11701.24 123.32 52397.14 88888.00 2016-09-29 06:40:08.912 273 11701.31 123.51 52397.12 88888.00 2016-09-29 06:40:09.412 273 11701.26 123.68 52397.12 88888.00 2016-09-29 06:40:09.912 273 11701.13 123.74 52397.10 88888.00 2016-09-29 06:40:10.412 273 11700.97 123.63 52397.07 88888.00 2016-09-29 06:40:10.912 273 11700.80 123.57 52397.02 88888.00 2016-09-29 06:40:11.412 273 11700.68 123.50 52397.02 88888.00 2016-09-29 06:40:11.912 273 11700.60 123.39 52396.94 88888.00 2016-09-29 06:40:12.412 273 11700.58 123.30 52396.85 88888.00 2016-09-29 06:40:12.912 273 11700.58 123.30 52396.82 88888.00 2016-09-29 06:40:13.412 273 11700.65 123.30 52396.77 88888.00 2016-09-29 06:40:13.912 273 11700.80 123.32 52396.73 88888.00 2016-09-29 06:40:14.412 273 11700.95 123.37 52396.66 88888.00 2016-09-29 06:40:14.912 273 11701.02 123.36 52396.62 88888.00 2016-09-29 06:40:15.412 273 11701.04 123.32 52396.62 88888.00 2016-09-29 06:40:15.912 273 11700.95 123.23 52396.59 88888.00 2016-09-29 06:40:16.412 273 11700.87 123.23 52396.56 88888.00 2016-09-29 06:40:16.912 273 11700.77 123.28 52396.56 88888.00 2016-09-29 06:40:17.412 273 11700.64 123.33 52396.48 88888.00 2016-09-29 06:40:17.912 273 11700.56 123.39 52396.46 88888.00 2016-09-29 06:40:18.412 273 11700.51 123.50 52396.42 88888.00 2016-09-29 06:40:18.912 273 11700.41 123.65 52396.48 88888.00 2016-09-29 06:40:19.412 273 11700.28 123.77 52396.48 88888.00 2016-09-29 06:40:19.912 273 11700.12 123.86 52396.48 88888.00 2016-09-29 06:40:20.412 273 11700.06 123.88 52396.42 88888.00 2016-09-29 06:40:20.912 273 11700.05 123.92 52396.35 88888.00 2016-09-29 06:40:21.412 273 11700.00 123.99 52396.33 88888.00 2016-09-29 06:40:21.912 273 11699.92 124.06 52396.32 88888.00 2016-09-29 06:40:22.412 273 11699.83 124.13 52396.27 88888.00 2016-09-29 06:40:22.912 273 11699.77 124.26 52396.23 88888.00 2016-09-29 06:40:23.412 273 11699.76 124.37 52396.29 88888.00 2016-09-29 06:40:23.912 273 11699.68 124.47 52396.32 88888.00 2016-09-29 06:40:24.412 273 11699.64 124.52 52396.36 88888.00 2016-09-29 06:40:24.912 273 11699.62 124.52 52396.37 88888.00 2016-09-29 06:40:25.412 273 11699.67 124.55 52396.42 88888.00 2016-09-29 06:40:25.912 273 11699.70 124.66 52396.49 88888.00 2016-09-29 06:40:26.412 273 11699.72 124.74 52396.53 88888.00 2016-09-29 06:40:26.912 273 11699.72 124.74 52396.57 88888.00 2016-09-29 06:40:27.412 273 11699.74 124.82 52396.62 88888.00 2016-09-29 06:40:27.912 273 11699.72 124.93 52396.72 88888.00 2016-09-29 06:40:28.412 273 11699.70 125.08 52396.77 88888.00 2016-09-29 06:40:28.912 273 11699.60 125.27 52396.77 88888.00 2016-09-29 06:40:29.412 273 11699.46 125.40 52396.81 88888.00 2016-09-29 06:40:29.912 273 11699.26 125.42 52396.82 88888.00 2016-09-29 06:40:30.412 273 11699.03 125.39 52396.85 88888.00 2016-09-29 06:40:30.912 273 11698.84 125.30 52396.88 88888.00 2016-09-29 06:40:31.412 273 11698.86 125.25 52396.89 88888.00 2016-09-29 06:40:31.912 273 11699.15 125.24 52396.74 88888.00 2016-09-29 06:40:32.412 273 11699.31 125.34 52396.67 88888.00 2016-09-29 06:40:32.912 273 11699.26 125.54 52396.75 88888.00 2016-09-29 06:40:33.412 273 11699.21 125.68 52396.71 88888.00 2016-09-29 06:40:33.912 273 11699.09 125.63 52396.62 88888.00 2016-09-29 06:40:34.412 273 11698.83 125.62 52396.58 88888.00 2016-09-29 06:40:34.912 273 11698.56 125.56 52396.53 88888.00 2016-09-29 06:40:35.412 273 11698.14 125.45 52396.54 88888.00 2016-09-29 06:40:35.912 273 11697.81 125.26 52396.50 88888.00 2016-09-29 06:40:36.412 273 11697.57 125.08 52396.44 88888.00 2016-09-29 06:40:36.912 273 11697.39 124.86 52396.33 88888.00 2016-09-29 06:40:37.412 273 11697.18 124.74 52396.23 88888.00 2016-09-29 06:40:37.912 273 11696.96 124.69 52396.18 88888.00 2016-09-29 06:40:38.412 273 11696.76 124.60 52396.06 88888.00 2016-09-29 06:40:38.912 273 11696.73 124.53 52396.00 88888.00 2016-09-29 06:40:39.412 273 11696.78 124.47 52395.91 88888.00 2016-09-29 06:40:39.912 273 11696.90 124.52 52395.83 88888.00 2016-09-29 06:40:40.412 273 11697.07 124.60 52395.75 88888.00 2016-09-29 06:40:40.912 273 11697.18 124.77 52395.73 88888.00 2016-09-29 06:40:41.412 273 11697.16 125.06 52395.74 88888.00 2016-09-29 06:40:41.912 273 11697.00 125.32 52395.77 88888.00 2016-09-29 06:40:42.412 273 11696.76 125.41 52395.80 88888.00 2016-09-29 06:40:42.912 273 11696.47 125.36 52395.85 88888.00 2016-09-29 06:40:43.412 273 11696.24 125.27 52395.85 88888.00 2016-09-29 06:40:43.912 273 11696.08 125.16 52395.89 88888.00 2016-09-29 06:40:44.412 273 11696.05 125.01 52395.92 88888.00 2016-09-29 06:40:44.912 273 11696.06 124.84 52395.92 88888.00 2016-09-29 06:40:45.412 273 11696.05 124.74 52395.89 88888.00 2016-09-29 06:40:45.912 273 11695.96 124.66 52395.92 88888.00 2016-09-29 06:40:46.412 273 11695.85 124.56 52395.86 88888.00 2016-09-29 06:40:46.912 273 11695.74 124.54 52395.78 88888.00 2016-09-29 06:40:47.412 273 11695.64 124.46 52395.74 88888.00 2016-09-29 06:40:47.912 273 11695.59 124.39 52395.69 88888.00 2016-09-29 06:40:48.412 273 11695.56 124.35 52395.61 88888.00 2016-09-29 06:40:48.912 273 11695.49 124.29 52395.52 88888.00 2016-09-29 06:40:49.412 273 11695.37 124.34 52395.45 88888.00 2016-09-29 06:40:49.912 273 11695.32 124.29 52395.38 88888.00 2016-09-29 06:40:50.412 273 11695.26 124.18 52395.29 88888.00 2016-09-29 06:40:50.912 273 11695.20 124.05 52395.15 88888.00 2016-09-29 06:40:51.412 273 11695.17 123.87 52395.05 88888.00 2016-09-29 06:40:51.912 273 11695.25 123.61 52394.94 88888.00 2016-09-29 06:40:52.412 273 11695.33 123.43 52394.82 88888.00 2016-09-29 06:40:52.912 273 11695.44 123.37 52394.69 88888.00 2016-09-29 06:40:53.412 273 11695.52 123.46 52394.54 88888.00 2016-09-29 06:40:53.912 273 11695.54 123.55 52394.47 88888.00 2016-09-29 06:40:54.412 273 11695.50 123.68 52394.42 88888.00 2016-09-29 06:40:54.912 273 11695.47 123.75 52394.36 88888.00 2016-09-29 06:40:55.412 273 11695.45 123.77 52394.28 88888.00 2016-09-29 06:40:55.912 273 11695.36 123.79 52394.21 88888.00 2016-09-29 06:40:56.412 273 11695.26 123.72 52394.13 88888.00 2016-09-29 06:40:56.912 273 11695.15 123.70 52394.08 88888.00 2016-09-29 06:40:57.412 273 11694.98 123.66 52394.00 88888.00 2016-09-29 06:40:57.912 273 11694.73 123.61 52393.89 88888.00 2016-09-29 06:40:58.412 273 11694.41 123.51 52393.74 88888.00 2016-09-29 06:40:58.912 273 11694.04 123.38 52393.59 88888.00 2016-09-29 06:40:59.412 273 11693.65 123.20 52393.42 88888.00 2016-09-29 06:40:59.912 273 11693.32 122.95 52393.25 88888.00 2016-09-29 06:41:00.412 273 11693.14 122.71 52393.04 88888.00 2016-09-29 06:41:00.912 273 11693.12 122.53 52392.87 88888.00 2016-09-29 06:41:01.412 273 11693.30 122.51 52392.71 88888.00 2016-09-29 06:41:01.912 273 11693.57 122.61 52392.53 88888.00 2016-09-29 06:41:02.412 273 11693.88 122.85 52392.41 88888.00 2016-09-29 06:41:02.912 273 11694.14 123.18 52392.43 88888.00 2016-09-29 06:41:03.412 273 11694.20 123.42 52392.52 88888.00 2016-09-29 06:41:03.912 273 11694.18 123.65 52392.61 88888.00 2016-09-29 06:41:04.412 273 11694.16 123.81 52392.65 88888.00 2016-09-29 06:41:04.912 273 11694.12 123.95 52392.65 88888.00 2016-09-29 06:41:05.412 273 11694.12 124.04 52392.58 88888.00 2016-09-29 06:41:05.912 273 11694.11 124.05 52392.57 88888.00 2016-09-29 06:41:06.412 273 11694.05 124.03 52392.58 88888.00 2016-09-29 06:41:06.912 273 11693.98 123.98 52392.61 88888.00 2016-09-29 06:41:07.412 273 11693.83 123.96 52392.54 88888.00 2016-09-29 06:41:07.912 273 11693.67 123.95 52392.43 88888.00 2016-09-29 06:41:08.412 273 11693.54 123.86 52392.34 88888.00 2016-09-29 06:41:08.912 273 11693.44 123.78 52392.23 88888.00 2016-09-29 06:41:09.412 273 11693.49 123.68 52392.16 88888.00 2016-09-29 06:41:09.912 273 11693.59 123.65 52392.14 88888.00 2016-09-29 06:41:10.412 273 11693.77 123.66 52392.13 88888.00 2016-09-29 06:41:10.912 273 11693.97 123.69 52392.00 88888.00 2016-09-29 06:41:11.412 273 11694.11 123.74 52391.90 88888.00 2016-09-29 06:41:11.912 273 11694.27 123.78 52391.84 88888.00 2016-09-29 06:41:12.412 273 11694.41 123.86 52391.80 88888.00 2016-09-29 06:41:12.912 273 11694.48 123.85 52391.80 88888.00 2016-09-29 06:41:13.412 273 11694.60 123.78 52391.72 88888.00 2016-09-29 06:41:13.912 273 11694.66 123.60 52391.60 88888.00 2016-09-29 06:41:14.412 273 11694.68 123.37 52391.47 88888.00 2016-09-29 06:41:14.912 273 11694.66 123.19 52391.36 88888.00 2016-09-29 06:41:15.412 273 11694.57 123.05 52391.24 88888.00 2016-09-29 06:41:15.912 273 11694.51 122.93 52391.11 88888.00 2016-09-29 06:41:16.412 273 11694.45 122.68 52390.99 88888.00 2016-09-29 06:41:16.912 273 11694.51 122.46 52390.86 88888.00 2016-09-29 06:41:17.412 273 11694.72 122.30 52390.67 88888.00 2016-09-29 06:41:17.912 273 11694.92 122.22 52390.56 88888.00 2016-09-29 06:41:18.412 273 11695.03 122.23 52390.54 88888.00 2016-09-29 06:41:18.912 273 11695.21 122.15 52390.46 88888.00 2016-09-29 06:41:19.412 273 11695.33 122.11 52390.46 88888.00 2016-09-29 06:41:19.912 273 11695.42 122.05 52390.39 88888.00 2016-09-29 06:41:20.412 273 11695.45 122.03 52390.33 88888.00 2016-09-29 06:41:20.912 273 11695.49 122.01 52390.30 88888.00 2016-09-29 06:41:21.412 273 11695.59 121.97 52390.23 88888.00 2016-09-29 06:41:21.912 273 11695.65 121.98 52390.16 88888.00 2016-09-29 06:41:22.412 273 11695.65 122.00 52390.18 88888.00 2016-09-29 06:41:22.912 273 11695.64 121.95 52390.15 88888.00 2016-09-29 06:41:23.412 273 11695.54 121.81 52390.15 88888.00 2016-09-29 06:41:23.912 273 11695.42 121.64 52390.15 88888.00 2016-09-29 06:41:24.412 273 11695.32 121.34 52390.13 88888.00 2016-09-29 06:41:24.912 273 11695.34 121.04 52390.04 88888.00 2016-09-29 06:41:25.412 273 11695.52 120.82 52389.92 88888.00 2016-09-29 06:41:25.912 273 11695.76 120.75 52389.75 88888.00 2016-09-29 06:41:26.412 273 11695.98 120.84 52389.67 88888.00 2016-09-29 06:41:26.912 273 11696.09 120.95 52389.65 88888.00 2016-09-29 06:41:27.412 273 11696.08 120.99 52389.63 88888.00 2016-09-29 06:41:27.912 273 11695.99 120.96 52389.63 88888.00 2016-09-29 06:41:28.412 273 11695.88 120.96 52389.60 88888.00 2016-09-29 06:41:28.912 273 11695.74 120.98 52389.55 88888.00 2016-09-29 06:41:29.412 273 11695.60 120.94 52389.55 88888.00 2016-09-29 06:41:29.912 273 11695.40 120.85 52389.54 88888.00 2016-09-29 06:41:30.412 273 11695.27 120.68 52389.46 88888.00 2016-09-29 06:41:30.912 273 11695.23 120.49 52389.45 88888.00 2016-09-29 06:41:31.412 273 11695.19 120.42 52389.44 88888.00 2016-09-29 06:41:31.912 273 11695.19 120.38 52389.33 88888.00 2016-09-29 06:41:32.412 273 11695.18 120.40 52389.25 88888.00 2016-09-29 06:41:32.912 273 11695.26 120.37 52389.21 88888.00 2016-09-29 06:41:33.412 273 11695.52 120.28 52389.08 88888.00 2016-09-29 06:41:33.912 273 11695.91 120.18 52388.88 88888.00 2016-09-29 06:41:34.412 273 11696.16 120.12 52388.80 88888.00 2016-09-29 06:41:34.912 273 11696.25 120.11 52388.78 88888.00 2016-09-29 06:41:35.412 273 11696.29 120.00 52388.80 88888.00 2016-09-29 06:41:35.912 273 11696.29 119.91 52388.78 88888.00 2016-09-29 06:41:36.412 273 11696.34 119.80 52388.79 88888.00 2016-09-29 06:41:36.912 273 11696.43 119.71 52388.78 88888.00 2016-09-29 06:41:37.412 273 11696.56 119.64 52388.81 88888.00 2016-09-29 06:41:37.912 273 11696.63 119.65 52388.87 88888.00 2016-09-29 06:41:38.412 273 11696.65 119.68 52388.90 88888.00 2016-09-29 06:41:38.912 273 11696.73 119.78 52388.97 88888.00 2016-09-29 06:41:39.412 273 11696.88 119.88 52389.04 88888.00 2016-09-29 06:41:39.912 273 11697.00 120.00 52389.07 88888.00 2016-09-29 06:41:40.412 273 11697.11 120.11 52389.09 88888.00 2016-09-29 06:41:40.912 273 11697.16 120.22 52389.21 88888.00 2016-09-29 06:41:41.412 273 11697.23 120.29 52389.32 88888.00 2016-09-29 06:41:41.912 273 11697.27 120.31 52389.39 88888.00 2016-09-29 06:41:42.412 273 11697.28 120.28 52389.48 88888.00 2016-09-29 06:41:42.912 273 11697.20 120.36 52389.54 88888.00 2016-09-29 06:41:43.412 273 11697.09 120.37 52389.60 88888.00 2016-09-29 06:41:43.912 273 11696.93 120.30 52389.66 88888.00 2016-09-29 06:41:44.412 273 11696.83 120.19 52389.68 88888.00 2016-09-29 06:41:44.912 273 11696.76 120.09 52389.74 88888.00 2016-09-29 06:41:45.412 273 11696.78 119.92 52389.78 88888.00 2016-09-29 06:41:45.912 273 11696.85 119.82 52389.88 88888.00 2016-09-29 06:41:46.412 273 11696.95 119.77 52389.90 88888.00 2016-09-29 06:41:46.912 273 11697.07 119.74 52389.93 88888.00 2016-09-29 06:41:47.412 273 11697.12 119.79 52390.07 88888.00 2016-09-29 06:41:47.912 273 11697.19 119.88 52390.12 88888.00 2016-09-29 06:41:48.412 273 11697.22 119.91 52390.14 88888.00 2016-09-29 06:41:48.912 273 11697.13 119.96 52390.21 88888.00 2016-09-29 06:41:49.412 273 11696.92 119.93 52390.30 88888.00 2016-09-29 06:41:49.912 273 11696.65 119.88 52390.40 88888.00 2016-09-29 06:41:50.412 273 11696.40 119.77 52390.49 88888.00 2016-09-29 06:41:50.912 273 11696.15 119.73 52390.55 88888.00 2016-09-29 06:41:51.412 273 11695.88 119.78 52390.58 88888.00 2016-09-29 06:41:51.912 273 11695.71 119.75 52390.62 88888.00 2016-09-29 06:41:52.412 273 11695.59 119.65 52390.64 88888.00 2016-09-29 06:41:52.912 273 11695.60 119.60 52390.59 88888.00 2016-09-29 06:41:53.412 273 11695.76 119.56 52390.50 88888.00 2016-09-29 06:41:53.912 273 11695.93 119.53 52390.47 88888.00 2016-09-29 06:41:54.412 273 11696.00 119.51 52390.53 88888.00 2016-09-29 06:41:54.912 273 11696.07 119.44 52390.56 88888.00 2016-09-29 06:41:55.412 273 11696.11 119.39 52390.60 88888.00 2016-09-29 06:41:55.912 273 11696.23 119.32 52390.59 88888.00 2016-09-29 06:41:56.412 273 11696.31 119.25 52390.63 88888.00 2016-09-29 06:41:56.912 273 11696.39 119.25 52390.64 88888.00 2016-09-29 06:41:57.412 273 11696.50 119.15 52390.66 88888.00 2016-09-29 06:41:57.912 273 11696.63 119.10 52390.68 88888.00 2016-09-29 06:41:58.412 273 11696.79 119.07 52390.72 88888.00 2016-09-29 06:41:58.912 273 11697.02 119.06 52390.71 88888.00 2016-09-29 06:41:59.412 273 11697.20 119.09 52390.71 88888.00 2016-09-29 06:41:59.912 273 11697.36 119.20 52390.72 88888.00 2016-09-29 06:42:00.412 273 11697.43 119.26 52390.75 88888.00 2016-09-29 06:42:00.912 273 11697.45 119.34 52390.80 88888.00 2016-09-29 06:42:01.412 273 11697.42 119.36 52390.87 88888.00 2016-09-29 06:42:01.912 273 11697.35 119.38 52390.97 88888.00 2016-09-29 06:42:02.412 273 11697.33 119.35 52391.01 88888.00 2016-09-29 06:42:02.912 273 11697.39 119.29 52390.99 88888.00 2016-09-29 06:42:03.412 273 11697.55 119.29 52390.98 88888.00 2016-09-29 06:42:03.912 273 11697.70 119.36 52391.01 88888.00 2016-09-29 06:42:04.412 273 11697.90 119.35 52391.03 88888.00 2016-09-29 06:42:04.912 273 11698.06 119.31 52391.07 88888.00 2016-09-29 06:42:05.412 273 11698.22 119.19 52391.10 88888.00 2016-09-29 06:42:05.912 273 11698.44 119.07 52391.17 88888.00 2016-09-29 06:42:06.412 273 11698.62 119.03 52391.21 88888.00 2016-09-29 06:42:06.912 273 11698.67 119.03 52391.26 88888.00 2016-09-29 06:42:07.413 273 11698.66 119.04 52391.29 88888.00 2016-09-29 06:42:07.913 273 11698.59 119.03 52391.38 88888.00 2016-09-29 06:42:08.413 273 11698.44 119.00 52391.46 88888.00 2016-09-29 06:42:08.913 273 11698.33 118.88 52391.51 88888.00 2016-09-29 06:42:09.413 273 11698.31 118.82 52391.55 88888.00 2016-09-29 06:42:09.913 273 11698.25 118.71 52391.60 88888.00 2016-09-29 06:42:10.413 273 11698.32 118.61 52391.56 88888.00 2016-09-29 06:42:10.913 273 11698.35 118.46 52391.50 88888.00 2016-09-29 06:42:11.413 273 11698.39 118.28 52391.45 88888.00 2016-09-29 06:42:11.913 273 11698.49 118.19 52391.43 88888.00 2016-09-29 06:42:12.413 273 11698.51 118.18 52391.45 88888.00 2016-09-29 06:42:12.913 273 11698.59 118.20 52391.47 88888.00 2016-09-29 06:42:13.413 273 11698.74 118.32 52391.47 88888.00 2016-09-29 06:42:13.913 273 11698.89 118.53 52391.48 88888.00 2016-09-29 06:42:14.413 273 11699.05 118.76 52391.55 88888.00 2016-09-29 06:42:14.913 273 11699.01 118.93 52391.68 88888.00 2016-09-29 06:42:15.413 273 11698.91 118.93 52391.78 88888.00 2016-09-29 06:42:15.913 273 11698.78 118.83 52391.83 88888.00 2016-09-29 06:42:16.413 273 11698.65 118.73 52391.89 88888.00 2016-09-29 06:42:16.913 273 11698.50 118.54 52391.99 88888.00 2016-09-29 06:42:17.413 273 11698.31 118.32 52391.99 88888.00 2016-09-29 06:42:17.913 273 11698.13 118.15 52391.99 88888.00 2016-09-29 06:42:18.413 273 11698.04 118.01 52391.98 88888.00 2016-09-29 06:42:18.913 273 11698.14 117.96 52391.90 88888.00 2016-09-29 06:42:19.413 273 11698.35 117.98 52391.88 88888.00 2016-09-29 06:42:19.913 273 11698.60 118.13 52391.90 88888.00 2016-09-29 06:42:20.413 273 11698.88 118.38 52391.95 88888.00 2016-09-29 06:42:20.913 273 11699.14 118.68 52392.05 88888.00 2016-09-29 06:42:21.413 273 11699.20 118.97 52392.24 88888.00 2016-09-29 06:42:21.913 273 11699.16 119.12 52392.35 88888.00 2016-09-29 06:42:22.413 273 11699.07 119.16 52392.44 88888.00 2016-09-29 06:42:22.913 273 11699.03 119.15 52392.51 88888.00 2016-09-29 06:42:23.413 273 11698.98 119.04 52392.56 88888.00 2016-09-29 06:42:23.913 273 11699.01 118.90 52392.59 88888.00 2016-09-29 06:42:24.413 273 11699.07 118.78 52392.57 88888.00 2016-09-29 06:42:24.913 273 11699.14 118.65 52392.48 88888.00 2016-09-29 06:42:25.413 273 11699.16 118.53 52392.36 88888.00 2016-09-29 06:42:25.913 273 11699.12 118.41 52392.24 88888.00 2016-09-29 06:42:26.413 273 11699.10 118.27 52392.10 88888.00 2016-09-29 06:42:26.913 273 11699.03 118.10 52391.95 88888.00 2016-09-29 06:42:27.413 273 11698.92 117.89 52391.75 88888.00 2016-09-29 06:42:27.913 273 11698.83 117.67 52391.57 88888.00 2016-09-29 06:42:28.413 273 11698.71 117.52 52391.40 88888.00 2016-09-29 06:42:28.913 273 11698.69 117.39 52391.21 88888.00 2016-09-29 06:42:29.413 273 11698.62 117.26 52391.09 88888.00 2016-09-29 06:42:29.913 273 11698.51 117.08 52390.98 88888.00 2016-09-29 06:42:30.413 273 11698.37 116.91 52390.81 88888.00 2016-09-29 06:42:30.913 273 11698.23 116.73 52390.65 88888.00 2016-09-29 06:42:31.413 273 11698.16 116.52 52390.53 88888.00 2016-09-29 06:42:31.913 273 11698.10 116.32 52390.36 88888.00 2016-09-29 06:42:32.413 273 11698.08 116.20 52390.18 88888.00 2016-09-29 06:42:32.913 273 11698.08 116.07 52390.01 88888.00 2016-09-29 06:42:33.413 273 11698.06 116.04 52389.85 88888.00 2016-09-29 06:42:33.913 273 11698.02 116.00 52389.66 88888.00 2016-09-29 06:42:34.413 273 11698.04 115.96 52389.46 88888.00 2016-09-29 06:42:34.913 273 11698.10 116.03 52389.28 88888.00 2016-09-29 06:42:35.413 273 11698.07 116.20 52389.17 88888.00 2016-09-29 06:42:35.913 273 11697.96 116.26 52389.07 88888.00 2016-09-29 06:42:36.413 273 11697.80 116.24 52388.92 88888.00 2016-09-29 06:42:36.913 273 11697.67 116.20 52388.83 88888.00 2016-09-29 06:42:37.413 273 11697.52 116.16 52388.75 88888.00 2016-09-29 06:42:37.913 273 11697.34 116.13 52388.68 88888.00 2016-09-29 06:42:38.413 273 11697.19 116.07 52388.58 88888.00 2016-09-29 06:42:38.913 273 11697.10 115.99 52388.48 88888.00 2016-09-29 06:42:39.413 273 11697.08 115.92 52388.33 88888.00 2016-09-29 06:42:39.913 273 11697.02 115.76 52388.20 88888.00 2016-09-29 06:42:40.413 273 11696.93 115.70 52388.09 88888.00 2016-09-29 06:42:40.913 273 11696.88 115.61 52388.01 88888.00 2016-09-29 06:42:41.413 273 11696.82 115.54 52387.94 88888.00 2016-09-29 06:42:41.913 273 11696.79 115.43 52387.83 88888.00 2016-09-29 06:42:42.413 273 11696.78 115.16 52387.67 88888.00 2016-09-29 06:42:42.913 273 11696.78 114.89 52387.49 88888.00 2016-09-29 06:42:43.413 273 11696.85 114.56 52387.25 88888.00 2016-09-29 06:42:43.913 273 11697.01 114.30 52386.95 88888.00 2016-09-29 06:42:44.413 273 11697.20 114.17 52386.67 88888.00 2016-09-29 06:42:44.913 273 11697.42 114.01 52386.43 88888.00 2016-09-29 06:42:45.413 273 11697.55 113.94 52386.22 88888.00 2016-09-29 06:42:45.913 273 11697.78 114.01 52386.05 88888.00 2016-09-29 06:42:46.413 273 11698.04 114.20 52385.84 88888.00 2016-09-29 06:42:46.913 273 11698.21 114.49 52385.75 88888.00 2016-09-29 06:42:47.413 273 11698.30 114.79 52385.71 88888.00 2016-09-29 06:42:47.913 273 11698.30 115.06 52385.67 88888.00 2016-09-29 06:42:48.413 273 11698.13 115.24 52385.64 88888.00 2016-09-29 06:42:48.913 273 11697.89 115.27 52385.62 88888.00 2016-09-29 06:42:49.413 273 11697.78 115.18 52385.55 88888.00 2016-09-29 06:42:49.913 273 11697.75 115.07 52385.48 88888.00 2016-09-29 06:42:50.413 273 11697.71 115.03 52385.45 88888.00 2016-09-29 06:42:50.913 273 11697.80 115.00 52385.43 88888.00 2016-09-29 06:42:51.413 273 11697.96 115.08 52385.42 88888.00 2016-09-29 06:42:51.913 273 11698.07 115.08 52385.40 88888.00 2016-09-29 06:42:52.413 273 11698.12 115.05 52385.43 88888.00 2016-09-29 06:42:52.913 273 11698.06 114.98 52385.46 88888.00 2016-09-29 06:42:53.413 273 11697.98 114.87 52385.48 88888.00 2016-09-29 06:42:53.913 273 11697.92 114.73 52385.48 88888.00 2016-09-29 06:42:54.413 273 11697.87 114.52 52385.45 88888.00 2016-09-29 06:42:54.913 273 11697.81 114.45 52385.47 88888.00 2016-09-29 06:42:55.413 273 11697.75 114.38 52385.48 88888.00 2016-09-29 06:42:55.913 273 11697.79 114.30 52385.46 88888.00 2016-09-29 06:42:56.413 273 11697.79 114.29 52385.47 88888.00 2016-09-29 06:42:56.913 273 11697.79 114.29 52385.45 88888.00 2016-09-29 06:42:57.413 273 11697.79 114.35 52385.46 88888.00 2016-09-29 06:42:57.913 273 11697.78 114.39 52385.53 88888.00 2016-09-29 06:42:58.413 273 11697.79 114.42 52385.61 88888.00 2016-09-29 06:42:58.913 273 11697.81 114.41 52385.74 88888.00 2016-09-29 06:42:59.413 273 11697.82 114.41 52385.86 88888.00 2016-09-29 06:42:59.913 273 11697.75 114.38 52385.95 88888.00 2016-09-29 06:43:00.413 273 11697.66 114.32 52386.04 88888.00 2016-09-29 06:43:00.913 273 11697.61 114.29 52386.07 88888.00 2016-09-29 06:43:01.413 273 11697.61 114.31 52386.09 88888.00 2016-09-29 06:43:01.913 273 11697.60 114.39 52386.11 88888.00 2016-09-29 06:43:02.413 273 11697.60 114.46 52386.11 88888.00 2016-09-29 06:43:02.913 273 11697.75 114.60 52386.13 88888.00 2016-09-29 06:43:03.413 273 11697.97 114.84 52386.15 88888.00 2016-09-29 06:43:03.913 273 11698.13 115.07 52386.19 88888.00 2016-09-29 06:43:04.413 273 11698.13 115.29 52386.27 88888.00 2016-09-29 06:43:04.913 273 11698.00 115.45 52386.41 88888.00 2016-09-29 06:43:05.413 273 11697.86 115.49 52386.52 88888.00 2016-09-29 06:43:05.913 273 11697.70 115.48 52386.58 88888.00 2016-09-29 06:43:06.413 273 11697.46 115.37 52386.60 88888.00 2016-09-29 06:43:06.913 273 11697.18 115.20 52386.63 88888.00 2016-09-29 06:43:07.413 273 11696.93 115.06 52386.60 88888.00 2016-09-29 06:43:07.913 273 11696.70 114.91 52386.60 88888.00 2016-09-29 06:43:08.413 273 11696.51 114.76 52386.54 88888.00 2016-09-29 06:43:08.913 273 11696.35 114.57 52386.46 88888.00 2016-09-29 06:43:09.413 273 11696.22 114.42 52386.43 88888.00 2016-09-29 06:43:09.913 273 11696.08 114.32 52386.43 88888.00 2016-09-29 06:43:10.413 273 11695.98 114.35 52386.48 88888.00 2016-09-29 06:43:10.913 273 11695.85 114.30 52386.49 88888.00 2016-09-29 06:43:11.413 273 11695.65 114.20 52386.44 88888.00 2016-09-29 06:43:11.913 273 11695.38 113.99 52386.39 88888.00 2016-09-29 06:43:12.413 273 11695.00 113.78 52386.40 88888.00 2016-09-29 06:43:12.913 273 11694.68 113.60 52386.33 88888.00 2016-09-29 06:43:13.413 273 11694.20 113.44 52386.26 88888.00 2016-09-29 06:43:13.913 273 11693.71 113.26 52386.15 88888.00 2016-09-29 06:43:14.413 273 11693.30 113.10 52386.00 88888.00 2016-09-29 06:43:14.913 273 11692.97 112.93 52385.89 88888.00 2016-09-29 06:43:15.413 273 11692.75 112.77 52385.76 88888.00 2016-09-29 06:43:15.913 273 11692.65 112.64 52385.65 88888.00 2016-09-29 06:43:16.413 273 11692.70 112.47 52385.53 88888.00 2016-09-29 06:43:16.913 273 11692.77 112.24 52385.43 88888.00 2016-09-29 06:43:17.413 273 11692.84 112.08 52385.32 88888.00 2016-09-29 06:43:17.913 273 11692.81 112.07 52385.27 88888.00 2016-09-29 06:43:18.413 273 11692.89 112.06 52385.23 88888.00 2016-09-29 06:43:18.913 273 11693.09 112.09 52385.09 88888.00 2016-09-29 06:43:19.413 273 11693.12 112.16 52385.01 88888.00 2016-09-29 06:43:19.913 273 11693.10 112.13 52384.90 88888.00 2016-09-29 06:43:20.413 273 11692.93 112.03 52384.84 88888.00 2016-09-29 06:43:20.913 273 11692.75 111.88 52384.86 88888.00 2016-09-29 06:43:21.413 273 11692.60 111.70 52384.78 88888.00 2016-09-29 06:43:21.913 273 11692.39 111.54 52384.75 88888.00 2016-09-29 06:43:22.413 273 11692.27 111.40 52384.67 88888.00 2016-09-29 06:43:22.913 273 11692.28 111.26 52384.57 88888.00 2016-09-29 06:43:23.413 273 11692.26 111.11 52384.49 88888.00 2016-09-29 06:43:23.913 273 11692.19 110.98 52384.46 88888.00 2016-09-29 06:43:24.413 273 11692.14 110.91 52384.35 88888.00 2016-09-29 06:43:24.913 273 11691.95 110.86 52384.28 88888.00 2016-09-29 06:43:25.413 273 11691.67 110.69 52384.19 88888.00 2016-09-29 06:43:25.913 273 11691.39 110.52 52384.13 88888.00 2016-09-29 06:43:26.413 273 11691.15 110.40 52384.04 88888.00 2016-09-29 06:43:26.913 273 11690.95 110.28 52383.90 88888.00 2016-09-29 06:43:27.413 273 11690.88 110.15 52383.75 88888.00 2016-09-29 06:43:27.913 273 11690.81 110.09 52383.66 88888.00 2016-09-29 06:43:28.413 273 11690.81 110.08 52383.66 88888.00 2016-09-29 06:43:28.913 273 11690.73 110.08 52383.69 88888.00 2016-09-29 06:43:29.413 273 11690.64 110.01 52383.66 88888.00 2016-09-29 06:43:29.913 273 11690.64 109.85 52383.54 88888.00 2016-09-29 06:43:30.413 273 11690.72 109.70 52383.36 88888.00 2016-09-29 06:43:30.913 273 11690.74 109.57 52383.25 88888.00 2016-09-29 06:43:31.413 273 11690.73 109.47 52383.23 88888.00 2016-09-29 06:43:31.913 273 11690.80 109.36 52383.18 88888.00 2016-09-29 06:43:32.413 273 11690.87 109.29 52383.15 88888.00 2016-09-29 06:43:32.913 273 11690.89 109.19 52383.14 88888.00 2016-09-29 06:43:33.413 273 11691.02 109.13 52383.05 88888.00 2016-09-29 06:43:33.913 273 11691.02 109.09 52383.11 88888.00 2016-09-29 06:43:34.413 273 11690.99 109.03 52383.18 88888.00 2016-09-29 06:43:34.913 273 11690.88 108.99 52383.28 88888.00 2016-09-29 06:43:35.413 273 11690.87 108.90 52383.26 88888.00 2016-09-29 06:43:35.913 273 11690.88 108.89 52383.26 88888.00 2016-09-29 06:43:36.413 273 11690.91 108.93 52383.23 88888.00 2016-09-29 06:43:36.913 273 11690.95 108.98 52383.18 88888.00 2016-09-29 06:43:37.413 273 11690.94 109.02 52383.14 88888.00 2016-09-29 06:43:37.913 273 11690.93 109.07 52383.00 88888.00 2016-09-29 06:43:38.413 273 11690.89 109.04 52382.81 88888.00 2016-09-29 06:43:38.913 273 11691.02 108.92 52382.58 88888.00 2016-09-29 06:43:39.413 273 11691.00 108.96 52382.50 88888.00 2016-09-29 06:43:39.913 273 11690.85 109.03 52382.50 88888.00 2016-09-29 06:43:40.413 273 11690.54 109.09 52382.57 88888.00 2016-09-29 06:43:40.913 273 11690.25 109.04 52382.52 88888.00 2016-09-29 06:43:41.413 273 11689.85 108.95 52382.40 88888.00 2016-09-29 06:43:41.913 273 11689.28 108.88 52382.43 88888.00 2016-09-29 06:43:42.413 273 11688.75 108.76 52382.45 88888.00 2016-09-29 06:43:42.913 273 11688.35 108.68 52382.44 88888.00 2016-09-29 06:43:43.413 273 11688.00 108.61 52382.35 88888.00 2016-09-29 06:43:43.913 273 11687.70 108.57 52382.22 88888.00 2016-09-29 06:43:44.413 273 11687.29 108.54 52382.16 88888.00 2016-09-29 06:43:44.913 273 11686.72 108.50 52382.16 88888.00 2016-09-29 06:43:45.413 273 11686.15 108.34 52382.12 88888.00 2016-09-29 06:43:45.913 273 11685.58 108.02 52382.09 88888.00 2016-09-29 06:43:46.413 273 11685.11 107.69 52381.97 88888.00 2016-09-29 06:43:46.913 273 11684.79 107.37 52381.82 88888.00 2016-09-29 06:43:47.413 273 11684.63 107.13 52381.66 88888.00 2016-09-29 06:43:47.913 273 11684.51 106.98 52381.51 88888.00 2016-09-29 06:43:48.413 273 11684.57 106.88 52381.24 88888.00 2016-09-29 06:43:48.913 273 11684.55 106.82 52381.00 88888.00 2016-09-29 06:43:49.413 273 11684.51 106.76 52380.78 88888.00 2016-09-29 06:43:49.913 273 11684.47 106.71 52380.62 88888.00 2016-09-29 06:43:50.413 273 11684.51 106.62 52380.35 88888.00 2016-09-29 06:43:50.913 273 11684.54 106.56 52380.11 88888.00 2016-09-29 06:43:51.413 273 11684.45 106.61 52380.02 88888.00 2016-09-29 06:43:51.913 273 11684.35 106.61 52379.84 88888.00 2016-09-29 06:43:52.413 273 11684.28 106.61 52379.70 88888.00 2016-09-29 06:43:52.913 273 11684.14 106.53 52379.61 88888.00 2016-09-29 06:43:53.413 273 11683.98 106.44 52379.50 88888.00 2016-09-29 06:43:53.913 273 11683.92 106.40 52379.40 88888.00 2016-09-29 06:43:54.413 273 11683.94 106.46 52379.27 88888.00 2016-09-29 06:43:54.913 273 11683.87 106.65 52379.13 88888.00 2016-09-29 06:43:55.413 273 11683.81 106.85 52379.05 88888.00 2016-09-29 06:43:55.913 273 11683.65 106.94 52379.01 88888.00 2016-09-29 06:43:56.413 273 11683.39 106.86 52378.94 88888.00 2016-09-29 06:43:56.913 273 11683.02 106.59 52378.88 88888.00 2016-09-29 06:43:57.413 273 11682.61 106.23 52378.78 88888.00 2016-09-29 06:43:57.913 273 11682.23 105.80 52378.70 88888.00 2016-09-29 06:43:58.413 273 11681.86 105.27 52378.57 88888.00 2016-09-29 06:43:58.913 273 11681.65 104.75 52378.38 88888.00 2016-09-29 06:43:59.413 273 11681.59 104.23 52378.16 88888.00 2016-09-29 06:43:59.913 273 11681.60 103.78 52377.92 88888.00 2016-09-29 06:44:00.413 273 11681.67 103.45 52377.74 88888.00 2016-09-29 06:44:00.913 273 11681.76 103.12 52377.51 88888.00 2016-09-29 06:44:01.413 273 11681.90 102.83 52377.30 88888.00 2016-09-29 06:44:01.913 273 11682.05 102.59 52377.15 88888.00 2016-09-29 06:44:02.413 273 11682.31 102.49 52377.00 88888.00 2016-09-29 06:44:02.913 273 11682.70 102.50 52376.89 88888.00 2016-09-29 06:44:03.413 273 11683.10 102.64 52376.77 88888.00 2016-09-29 06:44:03.913 273 11683.44 102.91 52376.71 88888.00 2016-09-29 06:44:04.413 273 11683.61 103.13 52376.70 88888.00 2016-09-29 06:44:04.913 273 11683.68 103.20 52376.66 88888.00 2016-09-29 06:44:05.413 273 11683.62 103.17 52376.61 88888.00 2016-09-29 06:44:05.913 273 11683.51 103.03 52376.56 88888.00 2016-09-29 06:44:06.413 273 11683.34 102.79 52376.49 88888.00 2016-09-29 06:44:06.913 273 11683.07 102.53 52376.37 88888.00 2016-09-29 06:44:07.413 273 11682.82 102.26 52376.21 88888.00 2016-09-29 06:44:07.913 273 11682.56 102.01 52376.09 88888.00 2016-09-29 06:44:08.413 273 11682.30 101.80 52375.97 88888.00 2016-09-29 06:44:08.913 273 11682.08 101.59 52375.92 88888.00 2016-09-29 06:44:09.413 273 11681.90 101.33 52375.86 88888.00 2016-09-29 06:44:09.913 273 11681.74 101.02 52375.82 88888.00 2016-09-29 06:44:10.413 273 11681.55 100.78 52375.77 88888.00 2016-09-29 06:44:10.913 273 11681.39 100.55 52375.68 88888.00 2016-09-29 06:44:11.413 273 11681.26 100.35 52375.67 88888.00 2016-09-29 06:44:11.913 273 11681.16 100.16 52375.60 88888.00 2016-09-29 06:44:12.413 273 11681.09 100.02 52375.56 88888.00 2016-09-29 06:44:12.913 273 11681.00 99.84 52375.53 88888.00 2016-09-29 06:44:13.413 273 11680.87 99.65 52375.54 88888.00 2016-09-29 06:44:13.913 273 11680.85 99.53 52375.49 88888.00 2016-09-29 06:44:14.413 273 11680.87 99.54 52375.43 88888.00 2016-09-29 06:44:14.913 273 11680.91 99.60 52375.38 88888.00 2016-09-29 06:44:15.413 273 11680.96 99.75 52375.33 88888.00 2016-09-29 06:44:15.913 273 11680.90 99.84 52375.30 88888.00 2016-09-29 06:44:16.413 273 11680.88 99.87 52375.20 88888.00 2016-09-29 06:44:16.913 273 11680.90 99.96 52375.09 88888.00 2016-09-29 06:44:17.413 273 11680.90 100.17 52374.98 88888.00 2016-09-29 06:44:17.913 273 11680.81 100.44 52374.83 88888.00 2016-09-29 06:44:18.413 273 11680.56 100.70 52374.78 88888.00 2016-09-29 06:44:18.913 273 11680.18 100.82 52374.70 88888.00 2016-09-29 06:44:19.413 273 11679.54 100.78 52374.60 88888.00 2016-09-29 06:44:19.913 273 11678.79 100.60 52374.51 88888.00 2016-09-29 06:44:20.413 273 11678.01 100.25 52374.41 88888.00 2016-09-29 06:44:20.913 273 11677.27 99.77 52374.33 88888.00 2016-09-29 06:44:21.413 273 11676.61 99.27 52374.35 88888.00 2016-09-29 06:44:21.913 273 11676.24 98.86 52374.21 88888.00 2016-09-29 06:44:22.413 273 11675.95 98.52 52374.00 88888.00 2016-09-29 06:44:22.913 273 11675.61 98.19 52373.77 88888.00 2016-09-29 06:44:23.413 273 11675.18 97.82 52373.58 88888.00 2016-09-29 06:44:23.913 273 11674.75 97.41 52373.40 88888.00 2016-09-29 06:44:24.413 273 11674.53 96.97 52373.20 88888.00 2016-09-29 06:44:24.913 273 11674.51 96.66 52372.98 88888.00 2016-09-29 06:44:25.413 273 11674.55 96.54 52372.80 88888.00 2016-09-29 06:44:25.913 273 11674.59 96.44 52372.59 88888.00 2016-09-29 06:44:26.413 273 11674.58 96.34 52372.33 88888.00 2016-09-29 06:44:26.913 273 11674.39 96.28 52372.15 88888.00 2016-09-29 06:44:27.413 273 11674.27 96.09 52371.82 88888.00 2016-09-29 06:44:27.913 273 11673.97 95.87 52371.57 88888.00 2016-09-29 06:44:28.413 273 11673.54 95.59 52371.45 88888.00 2016-09-29 06:44:28.913 273 11673.23 95.24 52371.30 88888.00 2016-09-29 06:44:29.413 273 11672.97 95.01 52371.16 88888.00 2016-09-29 06:44:29.913 273 11672.87 94.97 52370.99 88888.00 2016-09-29 06:44:30.413 273 11672.99 95.00 52370.78 88888.00 2016-09-29 06:44:30.913 273 11673.15 95.18 52370.65 88888.00 2016-09-29 06:44:31.413 273 11673.21 95.46 52370.54 88888.00 2016-09-29 06:44:31.913 273 11673.24 95.74 52370.47 88888.00 2016-09-29 06:44:32.413 273 11673.32 95.91 52370.40 88888.00 2016-09-29 06:44:32.913 273 11673.32 96.17 52370.33 88888.00 2016-09-29 06:44:33.413 273 11673.18 96.40 52370.30 88888.00 2016-09-29 06:44:33.913 273 11673.04 96.42 52370.24 88888.00 2016-09-29 06:44:34.413 273 11672.81 96.33 52370.21 88888.00 2016-09-29 06:44:34.913 273 11672.49 96.14 52370.21 88888.00 2016-09-29 06:44:35.413 273 11672.02 95.95 52370.31 88888.00 2016-09-29 06:44:35.913 273 11671.68 95.69 52370.24 88888.00 2016-09-29 06:44:36.413 273 11671.38 95.45 52370.16 88888.00 2016-09-29 06:44:36.913 273 11670.99 95.19 52370.15 88888.00 2016-09-29 06:44:37.413 273 11670.73 94.81 52370.06 88888.00 2016-09-29 06:44:37.913 273 11670.40 94.51 52370.05 88888.00 2016-09-29 06:44:38.413 273 11670.05 94.30 52370.10 88888.00 2016-09-29 06:44:38.913 273 11669.81 94.13 52370.03 88888.00 2016-09-29 06:44:39.413 273 11669.54 94.10 52369.99 88888.00 2016-09-29 06:44:39.913 273 11669.30 94.15 52369.99 88888.00 2016-09-29 06:44:40.413 273 11668.97 94.24 52370.07 88888.00 2016-09-29 06:44:40.913 273 11668.60 94.31 52370.13 88888.00 2016-09-29 06:44:41.413 273 11668.17 94.24 52370.25 88888.00 2016-09-29 06:44:41.913 273 11667.87 94.04 52370.36 88888.00 2016-09-29 06:44:42.413 273 11667.53 93.84 52370.48 88888.00 2016-09-29 06:44:42.913 273 11667.30 93.58 52370.57 88888.00 2016-09-29 06:44:43.413 273 11667.17 93.28 52370.59 88888.00 2016-09-29 06:44:43.913 273 11667.07 93.09 52370.63 88888.00 2016-09-29 06:44:44.413 273 11666.98 92.89 52370.71 88888.00 2016-09-29 06:44:44.913 273 11666.92 92.65 52370.72 88888.00 2016-09-29 06:44:45.413 273 11666.87 92.45 52370.76 88888.00 2016-09-29 06:44:45.913 273 11666.72 92.27 52370.91 88888.00 2016-09-29 06:44:46.413 273 11666.51 92.10 52371.02 88888.00 2016-09-29 06:44:46.913 273 11666.41 91.96 52371.09 88888.00 2016-09-29 06:44:47.413 273 11666.39 91.89 52371.13 88888.00 2016-09-29 06:44:47.913 273 11666.31 91.80 52371.22 88888.00 2016-09-29 06:44:48.413 273 11666.32 91.72 52371.29 88888.00 2016-09-29 06:44:48.913 273 11666.38 91.68 52371.34 88888.00 2016-09-29 06:44:49.413 273 11666.59 91.72 52371.35 88888.00 2016-09-29 06:44:49.913 273 11666.94 91.88 52371.40 88888.00 2016-09-29 06:44:50.413 273 11667.28 92.19 52371.50 88888.00 2016-09-29 06:44:50.913 273 11667.58 92.61 52371.52 88888.00 2016-09-29 06:44:51.413 273 11667.70 93.04 52371.55 88888.00 2016-09-29 06:44:51.913 273 11667.62 93.44 52371.64 88888.00 2016-09-29 06:44:52.413 273 11667.46 93.76 52371.72 88888.00 2016-09-29 06:44:52.913 273 11667.27 93.94 52371.75 88888.00 2016-09-29 06:44:53.413 273 11667.07 94.02 52371.80 88888.00 2016-09-29 06:44:53.913 273 11666.86 93.97 52371.87 88888.00 2016-09-29 06:44:54.413 273 11666.65 93.87 52371.86 88888.00 2016-09-29 06:44:54.913 273 11666.49 93.75 52371.81 88888.00 2016-09-29 06:44:55.413 273 11666.49 93.73 52371.78 88888.00 2016-09-29 06:44:55.913 273 11666.65 93.90 52371.69 88888.00 2016-09-29 06:44:56.413 273 11666.91 94.25 52371.64 88888.00 2016-09-29 06:44:56.913 273 11667.10 94.61 52371.62 88888.00 2016-09-29 06:44:57.413 273 11667.20 94.82 52371.66 88888.00 2016-09-29 06:44:57.913 273 11667.30 94.87 52371.69 88888.00 2016-09-29 06:44:58.404 273 11667.38 94.87 52371.70 88888.00 2016-09-29 06:44:58.904 273 11667.49 94.83 52371.65 88888.00 2016-09-29 06:44:59.404 273 11667.65 94.84 52371.62 88888.00 2016-09-29 06:44:59.904 273 11667.79 94.87 52371.56 88888.00 2016-09-29 06:45:00.404 273 11667.87 94.85 52371.43 88888.00 2016-09-29 06:45:00.904 273 11667.96 94.89 52371.33 88888.00 2016-09-29 06:45:01.404 273 11668.02 94.99 52371.25 88888.00 2016-09-29 06:45:01.904 273 11668.13 95.12 52371.16 88888.00 2016-09-29 06:45:02.404 273 11668.23 95.33 52371.08 88888.00 2016-09-29 06:45:02.904 273 11668.23 95.58 52371.01 88888.00 2016-09-29 06:45:03.404 273 11668.05 95.96 52370.98 88888.00 2016-09-29 06:45:03.904 273 11667.63 96.22 52370.98 88888.00 2016-09-29 06:45:04.404 273 11667.09 96.38 52371.02 88888.00 2016-09-29 06:45:04.904 273 11666.49 96.47 52371.02 88888.00 2016-09-29 06:45:05.404 273 11665.98 96.44 52371.03 88888.00 2016-09-29 06:45:05.904 273 11665.59 96.36 52370.94 88888.00 2016-09-29 06:45:06.404 273 11665.27 96.18 52370.94 88888.00 2016-09-29 06:45:06.904 273 11665.10 95.91 52370.90 88888.00 2016-09-29 06:45:07.404 273 11664.98 95.64 52370.83 88888.00 2016-09-29 06:45:07.904 273 11664.90 95.40 52370.76 88888.00 2016-09-29 06:45:08.404 273 11664.92 95.21 52370.72 88888.00 2016-09-29 06:45:08.904 273 11665.06 95.01 52370.63 88888.00 2016-09-29 06:45:09.404 273 11665.33 94.93 52370.54 88888.00 2016-09-29 06:45:09.904 273 11665.74 94.89 52370.51 88888.00 2016-09-29 06:45:10.404 273 11666.16 94.94 52370.54 88888.00 2016-09-29 06:45:10.904 273 11666.55 94.99 52370.51 88888.00 2016-09-29 06:45:11.404 273 11666.83 94.97 52370.56 88888.00 2016-09-29 06:45:11.904 273 11666.87 94.92 52370.66 88888.00 2016-09-29 06:45:12.404 273 11666.86 94.84 52370.69 88888.00 2016-09-29 06:45:12.904 273 11666.84 94.75 52370.69 88888.00 2016-09-29 06:45:13.404 273 11666.88 94.75 52370.65 88888.00 2016-09-29 06:45:13.904 273 11666.86 94.96 52370.64 88888.00 2016-09-29 06:45:14.404 273 11666.74 95.26 52370.68 88888.00 2016-09-29 06:45:14.904 273 11666.52 95.56 52370.78 88888.00 2016-09-29 06:45:15.404 273 11666.26 95.89 52370.80 88888.00 2016-09-29 06:45:15.904 273 11665.88 96.17 52370.84 88888.00 2016-09-29 06:45:16.404 273 11665.45 96.33 52370.94 88888.00 2016-09-29 06:45:16.904 273 11665.02 96.46 52370.97 88888.00 2016-09-29 06:45:17.404 273 11664.63 96.43 52370.97 88888.00 2016-09-29 06:45:17.904 273 11664.29 96.42 52370.97 88888.00 2016-09-29 06:45:18.404 273 11664.12 96.47 52370.97 88888.00 2016-09-29 06:45:18.904 273 11664.06 96.59 52370.99 88888.00 2016-09-29 06:45:19.404 273 11664.03 96.74 52370.95 88888.00 2016-09-29 06:45:19.904 273 11663.98 96.95 52370.86 88888.00 2016-09-29 06:45:20.404 273 11664.03 97.24 52370.80 88888.00 2016-09-29 06:45:20.904 273 11664.07 97.66 52370.69 88888.00 2016-09-29 06:45:21.404 273 11664.09 98.04 52370.66 88888.00 2016-09-29 06:45:21.904 273 11664.00 98.39 52370.65 88888.00 2016-09-29 06:45:22.404 273 11663.78 98.75 52370.69 88888.00 2016-09-29 06:45:22.904 273 11663.47 98.82 52370.68 88888.00 2016-09-29 06:45:23.404 273 11663.15 98.79 52370.63 88888.00 2016-09-29 06:45:23.904 273 11662.84 98.79 52370.50 88888.00 2016-09-29 06:45:24.404 273 11662.72 98.86 52370.40 88888.00 2016-09-29 06:45:24.904 273 11662.66 99.06 52370.29 88888.00 2016-09-29 06:45:25.404 273 11662.58 99.21 52370.21 88888.00 2016-09-29 06:45:25.904 273 11662.54 99.36 52370.10 88888.00 2016-09-29 06:45:26.404 273 11662.42 99.45 52369.94 88888.00 2016-09-29 06:45:26.904 273 11662.27 99.43 52369.80 88888.00 2016-09-29 06:45:27.404 273 11662.03 99.34 52369.62 88888.00 2016-09-29 06:45:27.904 273 11661.82 99.18 52369.40 88888.00 2016-09-29 06:45:28.404 273 11661.59 99.04 52369.15 88888.00 2016-09-29 06:45:28.904 273 11661.42 98.89 52368.98 88888.00 2016-09-29 06:45:29.404 273 11661.21 98.82 52368.81 88888.00 2016-09-29 06:45:29.904 273 11660.93 98.75 52368.60 88888.00 2016-09-29 06:45:30.404 273 11660.59 98.62 52368.43 88888.00 2016-09-29 06:45:30.904 273 11660.20 98.46 52368.28 88888.00 2016-09-29 06:45:31.404 273 11659.83 98.31 52368.09 88888.00 2016-09-29 06:45:31.904 273 11659.47 98.23 52367.87 88888.00 2016-09-29 06:45:32.404 273 11658.96 98.18 52367.72 88888.00 2016-09-29 06:45:32.904 273 11658.57 98.07 52367.55 88888.00 2016-09-29 06:45:33.404 273 11658.22 97.91 52367.30 88888.00 2016-09-29 06:45:33.904 273 11658.02 97.74 52367.06 88888.00 2016-09-29 06:45:34.404 273 11658.06 97.60 52366.79 88888.00 2016-09-29 06:45:34.904 273 11658.12 97.63 52366.57 88888.00 2016-09-29 06:45:35.404 273 11658.24 97.79 52366.37 88888.00 2016-09-29 06:45:35.904 273 11658.33 97.84 52366.25 88888.00 2016-09-29 06:45:36.404 273 11658.27 97.82 52366.19 88888.00 2016-09-29 06:45:36.904 273 11658.19 97.77 52366.14 88888.00 2016-09-29 06:45:37.404 273 11658.17 97.84 52366.08 88888.00 2016-09-29 06:45:37.904 273 11658.04 97.97 52366.04 88888.00 2016-09-29 06:45:38.404 273 11657.79 98.12 52365.98 88888.00 2016-09-29 06:45:38.904 273 11657.48 98.13 52365.91 88888.00 2016-09-29 06:45:39.404 273 11657.26 98.07 52365.84 88888.00 2016-09-29 06:45:39.904 273 11657.21 98.08 52365.69 88888.00 2016-09-29 06:45:40.404 273 11657.22 98.11 52365.40 88888.00 2016-09-29 06:45:40.904 273 11657.13 98.18 52365.11 88888.00 2016-09-29 06:45:41.404 273 11656.93 98.28 52364.95 88888.00 2016-09-29 06:45:41.904 273 11656.73 98.29 52364.77 88888.00 2016-09-29 06:45:42.404 273 11656.40 98.27 52364.65 88888.00 2016-09-29 06:45:42.904 273 11655.99 98.23 52364.47 88888.00 2016-09-29 06:45:43.404 273 11655.56 98.20 52364.32 88888.00 2016-09-29 06:45:43.904 273 11655.26 98.01 52364.14 88888.00 2016-09-29 06:45:44.404 273 11655.10 97.80 52363.87 88888.00 2016-09-29 06:45:44.904 273 11655.09 97.70 52363.57 88888.00 2016-09-29 06:45:45.404 273 11655.12 97.62 52363.33 88888.00 2016-09-29 06:45:45.904 273 11655.15 97.52 52363.07 88888.00 2016-09-29 06:45:46.404 273 11655.17 97.58 52362.85 88888.00 2016-09-29 06:45:46.904 273 11655.02 97.72 52362.73 88888.00 2016-09-29 06:45:47.404 273 11654.71 97.88 52362.62 88888.00 2016-09-29 06:45:47.904 273 11654.62 98.01 52362.36 88888.00 2016-09-29 06:45:48.404 273 11654.36 98.30 52362.12 88888.00 2016-09-29 06:45:48.904 273 11653.87 98.63 52362.00 88888.00 2016-09-29 06:45:49.404 273 11653.26 98.80 52361.90 88888.00 2016-09-29 06:45:49.904 273 11652.61 98.66 52361.76 88888.00 2016-09-29 06:45:50.404 273 11651.99 98.31 52361.53 88888.00 2016-09-29 06:45:50.904 273 11651.61 97.87 52361.17 88888.00 2016-09-29 06:45:51.404 273 11651.38 97.31 52360.69 88888.00 2016-09-29 06:45:51.904 273 11651.26 96.71 52360.17 88888.00 2016-09-29 06:45:52.404 273 11651.29 96.16 52359.70 88888.00 2016-09-29 06:45:52.904 273 11651.39 95.79 52359.24 88888.00 2016-09-29 06:45:53.404 273 11651.51 95.65 52358.84 88888.00 2016-09-29 06:45:53.904 273 11651.60 95.62 52358.43 88888.00 2016-09-29 06:45:54.404 273 11651.73 95.56 52358.12 88888.00 2016-09-29 06:45:54.904 273 11651.92 95.49 52357.87 88888.00 2016-09-29 06:45:55.404 273 11652.14 95.46 52357.67 88888.00 2016-09-29 06:45:55.904 273 11652.34 95.45 52357.42 88888.00 2016-09-29 06:45:56.404 273 11652.47 95.46 52357.21 88888.00 2016-09-29 06:45:56.904 273 11652.65 95.56 52357.06 88888.00 2016-09-29 06:45:57.404 273 11652.82 95.69 52356.89 88888.00 2016-09-29 06:45:57.904 273 11652.91 95.88 52356.73 88888.00 2016-09-29 06:45:58.404 273 11653.01 95.94 52356.59 88888.00 2016-09-29 06:45:58.904 273 11653.12 95.95 52356.47 88888.00 2016-09-29 06:45:59.404 273 11653.15 95.91 52356.37 88888.00 2016-09-29 06:45:59.904 273 11653.15 95.87 52356.24 88888.00 2016-09-29 06:46:00.404 273 11653.16 95.87 52356.14 88888.00 2016-09-29 06:46:00.904 273 11653.02 95.88 52356.04 88888.00 2016-09-29 06:46:01.404 273 11652.70 95.85 52355.94 88888.00 2016-09-29 06:46:01.904 273 11652.33 95.70 52355.85 88888.00 2016-09-29 06:46:02.404 273 11651.98 95.48 52355.85 88888.00 2016-09-29 06:46:02.904 273 11651.65 95.29 52355.82 88888.00 2016-09-29 06:46:03.404 273 11651.48 95.12 52355.73 88888.00 2016-09-29 06:46:03.904 273 11651.41 95.02 52355.66 88888.00 2016-09-29 06:46:04.404 273 11651.32 94.99 52355.56 88888.00 2016-09-29 06:46:04.904 273 11651.17 94.90 52355.51 88888.00 2016-09-29 06:46:05.404 273 11650.93 94.88 52355.45 88888.00 2016-09-29 06:46:05.904 273 11650.74 94.93 52355.39 88888.00 2016-09-29 06:46:06.404 273 11650.53 95.03 52355.40 88888.00 2016-09-29 06:46:06.904 273 11650.27 95.23 52355.40 88888.00 2016-09-29 06:46:07.404 273 11649.85 95.38 52355.36 88888.00 2016-09-29 06:46:07.904 273 11649.47 95.35 52355.31 88888.00 2016-09-29 06:46:08.404 273 11649.10 95.16 52355.18 88888.00 2016-09-29 06:46:08.904 273 11648.85 94.94 52355.09 88888.00 2016-09-29 06:46:09.404 273 11648.72 94.73 52354.95 88888.00 2016-09-29 06:46:09.904 273 11648.74 94.55 52354.76 88888.00 2016-09-29 06:46:10.404 273 11648.94 94.45 52354.59 88888.00 2016-09-29 06:46:10.904 273 11649.21 94.42 52354.43 88888.00 2016-09-29 06:46:11.404 273 11649.50 94.43 52354.29 88888.00 2016-09-29 06:46:11.904 273 11649.73 94.50 52354.21 88888.00 2016-09-29 06:46:12.404 273 11649.85 94.60 52354.20 88888.00 2016-09-29 06:46:12.904 273 11649.77 94.69 52354.20 88888.00 2016-09-29 06:46:13.404 273 11649.68 94.68 52354.23 88888.00 2016-09-29 06:46:13.904 273 11649.55 94.65 52354.19 88888.00 2016-09-29 06:46:14.404 273 11649.36 94.58 52354.18 88888.00 2016-09-29 06:46:14.904 273 11649.18 94.43 52354.16 88888.00 2016-09-29 06:46:15.404 273 11649.01 94.35 52354.08 88888.00 2016-09-29 06:46:15.904 273 11648.80 94.25 52353.99 88888.00 2016-09-29 06:46:16.404 273 11648.65 94.10 52353.88 88888.00 2016-09-29 06:46:16.904 273 11648.59 93.85 52353.76 88888.00 2016-09-29 06:46:17.404 273 11648.44 93.66 52353.85 88888.00 2016-09-29 06:46:17.904 273 11648.60 93.46 52353.74 88888.00 2016-09-29 06:46:18.404 273 11649.02 93.18 52353.50 88888.00 2016-09-29 06:46:18.904 273 11649.49 93.08 52353.37 88888.00 2016-09-29 06:46:19.404 273 11649.82 93.12 52353.28 88888.00 2016-09-29 06:46:19.904 273 11650.10 93.24 52353.30 88888.00 2016-09-29 06:46:20.404 273 11650.38 93.46 52353.33 88888.00 2016-09-29 06:46:20.904 273 11650.50 93.65 52353.44 88888.00 2016-09-29 06:46:21.404 273 11650.58 93.80 52353.50 88888.00 2016-09-29 06:46:21.904 273 11650.43 93.91 52353.74 88888.00 2016-09-29 06:46:22.404 273 11650.29 93.77 52353.86 88888.00 2016-09-29 06:46:22.904 273 11650.30 93.64 52353.84 88888.00 2016-09-29 06:46:23.404 273 11650.45 93.52 52353.77 88888.00 2016-09-29 06:46:23.904 273 11650.69 93.34 52353.63 88888.00 2016-09-29 06:46:24.404 273 11650.86 93.24 52353.55 88888.00 2016-09-29 06:46:24.904 273 11651.13 93.17 52353.54 88888.00 2016-09-29 06:46:25.404 273 11651.44 93.13 52353.48 88888.00 2016-09-29 06:46:25.904 273 11651.42 93.26 52353.60 88888.00 2016-09-29 06:46:26.404 273 11651.41 93.34 52353.68 88888.00 2016-09-29 06:46:26.904 273 11651.43 93.44 52353.64 88888.00 2016-09-29 06:46:27.404 273 11651.42 93.48 52353.58 88888.00 2016-09-29 06:46:27.904 273 11651.33 93.58 52353.57 88888.00 2016-09-29 06:46:28.404 273 11651.21 93.75 52353.56 88888.00 2016-09-29 06:46:28.904 273 11651.09 94.03 52353.60 88888.00 2016-09-29 06:46:29.404 273 11651.03 94.27 52353.69 88888.00 2016-09-29 06:46:29.904 273 11650.86 94.45 52353.77 88888.00 2016-09-29 06:46:30.404 273 11650.64 94.59 52353.85 88888.00 2016-09-29 06:46:30.904 273 11650.47 94.65 52353.91 88888.00 2016-09-29 06:46:31.404 273 11650.12 94.63 52353.99 88888.00 2016-09-29 06:46:31.904 273 11649.71 94.49 52354.03 88888.00 2016-09-29 06:46:32.404 273 11649.30 94.17 52354.10 88888.00 2016-09-29 06:46:32.904 273 11648.93 93.72 52354.18 88888.00 2016-09-29 06:46:33.404 273 11648.68 93.29 52354.18 88888.00 2016-09-29 06:46:33.904 273 11648.76 93.01 52354.00 88888.00 2016-09-29 06:46:34.404 273 11648.98 92.91 52353.77 88888.00 2016-09-29 06:46:34.904 273 11649.23 93.13 52353.69 88888.00 2016-09-29 06:46:35.404 273 11649.31 93.54 52353.73 88888.00 2016-09-29 06:46:35.904 273 11649.26 93.84 52353.77 88888.00 2016-09-29 06:46:36.404 273 11649.09 93.98 52353.80 88888.00 2016-09-29 06:46:36.904 273 11648.76 94.03 52353.86 88888.00 2016-09-29 06:46:37.404 273 11648.41 93.97 52353.97 88888.00 2016-09-29 06:46:37.904 273 11648.25 93.77 52354.01 88888.00 2016-09-29 06:46:38.404 273 11648.14 93.62 52353.99 88888.00 2016-09-29 06:46:38.904 273 11648.19 93.44 52353.93 88888.00 2016-09-29 06:46:39.404 273 11648.42 93.30 52353.82 88888.00 2016-09-29 06:46:39.904 273 11648.72 93.29 52353.66 88888.00 2016-09-29 06:46:40.404 273 11649.11 93.42 52353.60 88888.00 2016-09-29 06:46:40.904 273 11649.48 93.63 52353.49 88888.00 2016-09-29 06:46:41.404 273 11649.59 93.80 52353.53 88888.00 2016-09-29 06:46:41.904 273 11649.53 93.82 52353.64 88888.00 2016-09-29 06:46:42.404 273 11649.53 93.74 52353.67 88888.00 2016-09-29 06:46:42.904 273 11649.56 93.59 52353.73 88888.00 2016-09-29 06:46:43.404 273 11649.67 93.49 52353.74 88888.00 2016-09-29 06:46:43.904 273 11649.85 93.38 52353.74 88888.00 2016-09-29 06:46:44.404 273 11649.97 93.33 52353.79 88888.00 2016-09-29 06:46:44.904 273 11650.03 93.36 52353.76 88888.00 2016-09-29 06:46:45.404 273 11650.02 93.48 52353.79 88888.00 2016-09-29 06:46:45.904 273 11650.02 93.59 52353.83 88888.00 2016-09-29 06:46:46.404 273 11649.90 93.75 52354.03 88888.00 2016-09-29 06:46:46.904 273 11649.89 93.90 52354.26 88888.00 2016-09-29 06:46:47.404 273 11649.98 94.00 52354.45 88888.00 2016-09-29 06:46:47.904 273 11650.06 94.11 52354.61 88888.00 2016-09-29 06:46:48.404 273 11650.18 94.23 52354.79 88888.00 2016-09-29 06:46:48.904 273 11650.21 94.39 52354.99 88888.00 2016-09-29 06:46:49.404 273 11650.26 94.55 52355.15 88888.00 2016-09-29 06:46:49.904 273 11650.15 94.70 52355.34 88888.00 2016-09-29 06:46:50.404 273 11650.08 94.85 52355.45 88888.00 2016-09-29 06:46:50.904 273 11650.15 94.93 52355.51 88888.00 2016-09-29 06:46:51.404 273 11650.10 95.22 52355.73 88888.00 2016-09-29 06:46:51.904 273 11650.12 95.47 52355.88 88888.00 2016-09-29 06:46:52.404 273 11650.25 95.58 52356.01 88888.00 2016-09-29 06:46:52.904 273 11650.40 95.69 52356.17 88888.00 2016-09-29 06:46:53.404 273 11650.58 95.81 52356.29 88888.00 2016-09-29 06:46:53.904 273 11650.71 95.94 52356.39 88888.00 2016-09-29 06:46:54.404 273 11650.71 96.05 52356.42 88888.00 2016-09-29 06:46:54.904 273 11650.56 96.18 52356.42 88888.00 2016-09-29 06:46:55.404 273 11650.28 96.27 52356.46 88888.00 2016-09-29 06:46:55.904 273 11649.93 96.35 52356.57 88888.00 2016-09-29 06:46:56.404 273 11649.59 96.42 52356.65 88888.00 2016-09-29 06:46:56.904 273 11649.30 96.55 52356.75 88888.00 2016-09-29 06:46:57.404 273 11648.98 96.73 52356.92 88888.00 2016-09-29 06:46:57.904 273 11648.75 96.87 52357.01 88888.00 2016-09-29 06:46:58.404 273 11648.45 97.01 52357.11 88888.00 2016-09-29 06:46:58.904 273 11648.12 97.07 52357.19 88888.00 2016-09-29 06:46:59.404 273 11647.81 97.16 52357.25 88888.00 2016-09-29 06:46:59.904 273 11647.53 97.20 52357.35 88888.00 2016-09-29 06:47:00.404 273 11647.12 97.31 52357.45 88888.00 2016-09-29 06:47:00.904 273 11646.76 97.44 52357.52 88888.00 2016-09-29 06:47:01.404 273 11646.49 97.66 52357.61 88888.00 2016-09-29 06:47:01.904 273 11646.16 97.90 52357.72 88888.00 2016-09-29 06:47:02.404 273 11645.79 98.05 52357.78 88888.00 2016-09-29 06:47:02.904 273 11645.45 98.11 52357.78 88888.00 2016-09-29 06:47:03.404 273 11645.20 97.97 52357.78 88888.00 2016-09-29 06:47:03.904 273 11645.07 97.64 52357.76 88888.00 2016-09-29 06:47:04.404 273 11645.05 97.39 52357.69 88888.00 2016-09-29 06:47:04.904 273 11645.12 97.25 52357.63 88888.00 2016-09-29 06:47:05.404 273 11645.35 97.14 52357.53 88888.00 2016-09-29 06:47:05.904 273 11645.52 97.10 52357.43 88888.00 2016-09-29 06:47:06.404 273 11645.59 97.25 52357.36 88888.00 2016-09-29 06:47:06.904 273 11645.42 97.52 52357.26 88888.00 2016-09-29 06:47:07.404 273 11645.07 97.84 52357.23 88888.00 2016-09-29 06:47:07.904 273 11644.64 98.09 52357.23 88888.00 2016-09-29 06:47:08.404 273 11644.11 98.22 52357.30 88888.00 2016-09-29 06:47:08.904 273 11643.57 98.34 52357.39 88888.00 2016-09-29 06:47:09.404 273 11643.14 98.47 52357.41 88888.00 2016-09-29 06:47:09.904 273 11642.83 98.61 52357.42 88888.00 2016-09-29 06:47:10.404 273 11642.55 98.74 52357.49 88888.00 2016-09-29 06:47:10.904 273 11642.27 98.90 52357.50 88888.00 2016-09-29 06:47:11.404 273 11642.01 99.01 52357.51 88888.00 2016-09-29 06:47:11.904 273 11641.70 99.00 52357.56 88888.00 2016-09-29 06:47:12.404 273 11641.44 98.86 52357.61 88888.00 2016-09-29 06:47:12.904 273 11641.40 98.69 52357.53 88888.00 2016-09-29 06:47:13.404 273 11641.46 98.47 52357.38 88888.00 2016-09-29 06:47:13.904 273 11641.59 98.26 52357.23 88888.00 2016-09-29 06:47:14.404 273 11641.79 98.08 52357.07 88888.00 2016-09-29 06:47:14.904 273 11642.04 97.88 52356.88 88888.00 2016-09-29 06:47:15.404 273 11642.30 97.65 52356.71 88888.00 2016-09-29 06:47:15.904 273 11642.61 97.35 52356.57 88888.00 2016-09-29 06:47:16.404 273 11642.95 97.06 52356.35 88888.00 2016-09-29 06:47:16.904 273 11643.36 96.74 52356.05 88888.00 2016-09-29 06:47:17.404 273 11643.68 96.49 52355.79 88888.00 2016-09-29 06:47:17.904 273 11643.92 96.47 52355.58 88888.00 2016-09-29 06:47:18.404 273 11644.05 96.57 52355.44 88888.00 2016-09-29 06:47:18.904 273 11644.13 96.74 52355.35 88888.00 2016-09-29 06:47:19.404 273 11644.20 96.91 52355.30 88888.00 2016-09-29 06:47:19.904 273 11644.21 97.13 52355.24 88888.00 2016-09-29 06:47:20.404 273 11644.20 97.34 52355.18 88888.00 2016-09-29 06:47:20.904 273 11644.12 97.51 52355.16 88888.00 2016-09-29 06:47:21.404 273 11643.91 97.66 52355.20 88888.00 2016-09-29 06:47:21.904 273 11643.67 97.73 52355.29 88888.00 2016-09-29 06:47:22.404 273 11643.50 97.60 52355.38 88888.00 2016-09-29 06:47:22.904 273 11643.39 97.42 52355.43 88888.00 2016-09-29 06:47:23.404 273 11643.22 97.33 52355.49 88888.00 2016-09-29 06:47:23.904 273 11642.99 97.27 52355.51 88888.00 2016-09-29 06:47:24.404 273 11642.72 97.27 52355.49 88888.00 2016-09-29 06:47:24.904 273 11642.42 97.19 52355.49 88888.00 2016-09-29 06:47:25.404 273 11642.16 96.98 52355.50 88888.00 2016-09-29 06:47:25.904 273 11642.08 96.64 52355.48 88888.00 2016-09-29 06:47:26.404 273 11642.17 96.35 52355.41 88888.00 2016-09-29 06:47:26.904 273 11642.47 96.14 52355.17 88888.00 2016-09-29 06:47:27.404 273 11642.86 96.00 52354.88 88888.00 2016-09-29 06:47:27.904 273 11643.30 96.01 52354.55 88888.00 2016-09-29 06:47:28.404 273 11643.59 96.16 52354.23 88888.00 2016-09-29 06:47:28.904 273 11643.72 96.34 52354.00 88888.00 2016-09-29 06:47:29.404 273 11643.71 96.57 52353.82 88888.00 2016-09-29 06:47:29.904 273 11643.56 96.79 52353.68 88888.00 2016-09-29 06:47:30.404 273 11643.32 96.95 52353.57 88888.00 2016-09-29 06:47:30.904 273 11643.04 97.10 52353.50 88888.00 2016-09-29 06:47:31.404 273 11642.65 97.16 52353.45 88888.00 2016-09-29 06:47:31.904 273 11642.25 97.14 52353.37 88888.00 2016-09-29 06:47:32.404 273 11641.75 97.01 52353.33 88888.00 2016-09-29 06:47:32.904 273 11641.23 96.87 52353.32 88888.00 2016-09-29 06:47:33.404 273 11640.91 96.72 52353.27 88888.00 2016-09-29 06:47:33.904 273 11640.76 96.56 52353.16 88888.00 2016-09-29 06:47:34.404 273 11640.73 96.46 52353.05 88888.00 2016-09-29 06:47:34.904 273 11640.76 96.42 52352.95 88888.00 2016-09-29 06:47:35.404 273 11640.70 96.30 52352.86 88888.00 2016-09-29 06:47:35.904 273 11640.56 96.14 52352.79 88888.00 2016-09-29 06:47:36.404 273 11640.40 95.96 52352.76 88888.00 2016-09-29 06:47:36.904 273 11640.29 95.75 52352.70 88888.00 2016-09-29 06:47:37.404 273 11640.34 95.49 52352.57 88888.00 2016-09-29 06:47:37.904 273 11640.64 95.23 52352.40 88888.00 2016-09-29 06:47:38.405 273 11641.15 95.13 52352.13 88888.00 2016-09-29 06:47:38.905 273 11641.74 95.19 52351.91 88888.00 2016-09-29 06:47:39.405 273 11642.18 95.40 52351.73 88888.00 2016-09-29 06:47:39.905 273 11642.35 95.77 52351.60 88888.00 2016-09-29 06:47:40.405 273 11642.23 96.14 52351.47 88888.00 2016-09-29 06:47:40.905 273 11641.95 96.43 52351.46 88888.00 2016-09-29 06:47:41.405 273 11641.60 96.64 52351.48 88888.00 2016-09-29 06:47:41.905 273 11641.32 96.76 52351.45 88888.00 2016-09-29 06:47:42.405 273 11641.13 96.82 52351.36 88888.00 2016-09-29 06:47:42.905 273 11640.99 96.88 52351.30 88888.00 2016-09-29 06:47:43.405 273 11640.96 97.06 52351.27 88888.00 2016-09-29 06:47:43.905 273 11640.94 97.25 52351.22 88888.00 2016-09-29 06:47:44.405 273 11640.85 97.43 52351.19 88888.00 2016-09-29 06:47:44.905 273 11640.68 97.55 52351.17 88888.00 2016-09-29 06:47:45.405 273 11640.43 97.53 52351.17 88888.00 2016-09-29 06:47:45.905 273 11640.16 97.41 52351.13 88888.00 2016-09-29 06:47:46.405 273 11639.86 97.23 52351.08 88888.00 2016-09-29 06:47:46.905 273 11639.46 96.96 52351.01 88888.00 2016-09-29 06:47:47.405 273 11639.02 96.63 52350.95 88888.00 2016-09-29 06:47:47.905 273 11638.68 96.24 52350.77 88888.00 2016-09-29 06:47:48.405 273 11638.30 95.97 52350.57 88888.00 2016-09-29 06:47:48.905 273 11637.88 95.85 52350.40 88888.00 2016-09-29 06:47:49.405 273 11637.53 95.89 52350.33 88888.00 2016-09-29 06:47:49.905 273 11637.27 95.96 52350.27 88888.00 2016-09-29 06:47:50.405 273 11637.01 95.97 52350.22 88888.00 2016-09-29 06:47:50.905 273 11636.88 95.87 52350.16 88888.00 2016-09-29 06:47:51.405 273 11636.93 95.74 52350.02 88888.00 2016-09-29 06:47:51.905 273 11637.07 95.70 52349.84 88888.00 2016-09-29 06:47:52.405 273 11637.22 95.72 52349.67 88888.00 2016-09-29 06:47:52.905 273 11637.29 95.68 52349.61 88888.00 2016-09-29 06:47:53.405 273 11637.18 95.55 52349.62 88888.00 2016-09-29 06:47:53.905 273 11637.00 95.32 52349.60 88888.00 2016-09-29 06:47:54.405 273 11636.83 95.02 52349.57 88888.00 2016-09-29 06:47:54.905 273 11636.72 94.71 52349.48 88888.00 2016-09-29 06:47:55.405 273 11636.75 94.46 52349.44 88888.00 2016-09-29 06:47:55.905 273 11636.90 94.32 52349.41 88888.00 2016-09-29 06:47:56.405 273 11637.14 94.34 52349.30 88888.00 2016-09-29 06:47:56.905 273 11637.43 94.41 52349.22 88888.00 2016-09-29 06:47:57.405 273 11637.73 94.52 52349.18 88888.00 2016-09-29 06:47:57.905 273 11637.99 94.62 52349.17 88888.00 2016-09-29 06:47:58.405 273 11638.10 94.59 52349.17 88888.00 2016-09-29 06:47:58.905 273 11638.15 94.44 52349.18 88888.00 2016-09-29 06:47:59.405 273 11638.06 94.27 52349.16 88888.00 2016-09-29 06:47:59.905 273 11638.00 94.10 52349.13 88888.00 2016-09-29 06:48:00.405 273 11637.88 94.01 52349.07 88888.00 2016-09-29 06:48:00.905 273 11637.83 94.00 52349.04 88888.00 2016-09-29 06:48:01.405 273 11637.88 94.09 52349.07 88888.00 2016-09-29 06:48:01.905 273 11638.02 94.12 52349.07 88888.00 2016-09-29 06:48:02.405 273 11638.23 94.12 52349.06 88888.00 2016-09-29 06:48:02.905 273 11638.43 94.17 52349.00 88888.00 2016-09-29 06:48:03.405 273 11638.52 94.22 52348.96 88888.00 2016-09-29 06:48:03.905 273 11638.43 94.27 52348.92 88888.00 2016-09-29 06:48:04.405 273 11638.25 94.33 52348.89 88888.00 2016-09-29 06:48:04.905 273 11638.01 94.30 52348.89 88888.00 2016-09-29 06:48:05.405 273 11637.74 94.29 52348.88 88888.00 2016-09-29 06:48:05.905 273 11637.49 94.26 52348.90 88888.00 2016-09-29 06:48:06.405 273 11637.37 94.11 52348.92 88888.00 2016-09-29 06:48:06.905 273 11637.45 93.85 52348.91 88888.00 2016-09-29 06:48:07.405 273 11637.62 93.57 52348.84 88888.00 2016-09-29 06:48:07.905 273 11637.81 93.45 52348.77 88888.00 2016-09-29 06:48:08.405 273 11637.97 93.47 52348.77 88888.00 2016-09-29 06:48:08.905 273 11637.95 93.65 52348.82 88888.00 2016-09-29 06:48:09.405 273 11637.90 93.76 52348.86 88888.00 2016-09-29 06:48:09.905 273 11638.06 93.76 52348.83 88888.00 2016-09-29 06:48:10.405 273 11638.27 93.75 52348.79 88888.00 2016-09-29 06:48:10.905 273 11638.49 93.68 52348.72 88888.00 2016-09-29 06:48:11.405 273 11638.72 93.62 52348.66 88888.00 2016-09-29 06:48:11.905 273 11638.86 93.62 52348.68 88888.00 2016-09-29 06:48:12.405 273 11638.94 93.73 52348.65 88888.00 2016-09-29 06:48:12.905 273 11638.83 93.90 52348.72 88888.00 2016-09-29 06:48:13.405 273 11638.53 94.09 52348.82 88888.00 2016-09-29 06:48:13.905 273 11638.09 94.30 52348.98 88888.00 2016-09-29 06:48:14.405 273 11637.57 94.48 52349.13 88888.00 2016-09-29 06:48:14.905 273 11637.09 94.50 52349.27 88888.00 2016-09-29 06:48:15.405 273 11636.68 94.42 52349.40 88888.00 2016-09-29 06:48:15.905 273 11636.39 94.27 52349.48 88888.00 2016-09-29 06:48:16.405 273 11636.29 94.11 52349.40 88888.00 2016-09-29 06:48:16.905 273 11636.33 94.07 52349.34 88888.00 2016-09-29 06:48:17.405 273 11636.38 94.12 52349.27 88888.00 2016-09-29 06:48:17.905 273 11636.28 94.14 52349.24 88888.00 2016-09-29 06:48:18.405 273 11635.99 94.05 52349.25 88888.00 2016-09-29 06:48:18.905 273 11635.67 93.85 52349.25 88888.00 2016-09-29 06:48:19.405 273 11635.30 93.65 52349.22 88888.00 2016-09-29 06:48:19.905 273 11634.92 93.55 52349.18 88888.00 2016-09-29 06:48:20.405 273 11634.56 93.48 52349.25 88888.00 2016-09-29 06:48:20.905 273 11634.20 93.55 52349.36 88888.00 2016-09-29 06:48:21.405 273 11633.79 93.67 52349.49 88888.00 2016-09-29 06:48:21.905 273 11633.36 93.72 52349.61 88888.00 2016-09-29 06:48:22.405 273 11632.86 93.68 52349.79 88888.00 2016-09-29 06:48:22.905 273 11632.36 93.57 52349.97 88888.00 2016-09-29 06:48:23.405 273 11632.00 93.32 52350.09 88888.00 2016-09-29 06:48:23.905 273 11631.69 93.06 52350.16 88888.00 2016-09-29 06:48:24.405 273 11631.52 92.83 52350.16 88888.00 2016-09-29 06:48:24.905 273 11631.55 92.66 52350.14 88888.00 2016-09-29 06:48:25.405 273 11631.55 92.58 52350.12 88888.00 2016-09-29 06:48:25.905 273 11631.49 92.65 52350.12 88888.00 2016-09-29 06:48:26.405 273 11631.38 92.80 52350.19 88888.00 2016-09-29 06:48:26.905 273 11631.20 92.97 52350.27 88888.00 2016-09-29 06:48:27.405 273 11631.06 93.13 52350.31 88888.00 2016-09-29 06:48:27.905 273 11631.04 93.22 52350.30 88888.00 2016-09-29 06:48:28.405 273 11631.03 93.24 52350.32 88888.00 2016-09-29 06:48:28.905 273 11631.05 93.23 52350.28 88888.00 2016-09-29 06:48:29.405 273 11631.17 93.01 52350.25 88888.00 2016-09-29 06:48:29.905 273 11631.32 92.76 52350.22 88888.00 2016-09-29 06:48:30.405 273 11631.64 92.50 52350.09 88888.00 2016-09-29 06:48:30.905 273 11631.95 92.30 52349.95 88888.00 2016-09-29 06:48:31.405 273 11632.18 92.25 52349.79 88888.00 2016-09-29 06:48:31.905 273 11632.30 92.38 52349.74 88888.00 2016-09-29 06:48:32.405 273 11632.37 92.43 52349.71 88888.00 2016-09-29 06:48:32.905 273 11632.35 92.32 52349.77 88888.00 2016-09-29 06:48:33.405 273 11632.26 92.10 52349.78 88888.00 2016-09-29 06:48:33.905 273 11632.16 91.82 52349.74 88888.00 2016-09-29 06:48:34.405 273 11632.04 91.54 52349.68 88888.00 2016-09-29 06:48:34.905 273 11631.90 91.29 52349.62 88888.00 2016-09-29 06:48:35.405 273 11631.81 91.03 52349.53 88888.00 2016-09-29 06:48:35.905 273 11631.78 90.78 52349.45 88888.00 2016-09-29 06:48:36.405 273 11631.81 90.74 52349.35 88888.00 2016-09-29 06:48:36.905 273 11631.94 90.74 52349.13 88888.00 2016-09-29 06:48:37.405 273 11632.16 90.77 52348.92 88888.00 2016-09-29 06:48:37.905 273 11632.42 90.81 52348.78 88888.00 2016-09-29 06:48:38.405 273 11632.73 90.77 52348.57 88888.00 2016-09-29 06:48:38.905 273 11633.21 90.73 52348.22 88888.00 2016-09-29 06:48:39.405 273 11633.41 90.85 52348.13 88888.00 2016-09-29 06:48:39.905 273 11633.39 91.15 52348.26 88888.00 2016-09-29 06:48:40.405 273 11633.39 91.29 52348.30 88888.00 2016-09-29 06:48:40.905 273 11633.39 91.24 52348.31 88888.00 2016-09-29 06:48:41.405 273 11633.33 91.10 52348.38 88888.00 2016-09-29 06:48:41.905 273 11633.24 90.90 52348.45 88888.00 2016-09-29 06:48:42.405 273 11633.10 90.71 52348.52 88888.00 2016-09-29 06:48:42.905 273 11632.91 90.60 52348.54 88888.00 2016-09-29 06:48:43.405 273 11632.74 90.49 52348.61 88888.00 2016-09-29 06:48:43.905 273 11632.67 90.45 52348.70 88888.00 2016-09-29 06:48:44.405 273 11632.54 90.46 52348.83 88888.00 2016-09-29 06:48:44.905 273 11632.48 90.44 52348.91 88888.00 2016-09-29 06:48:45.405 273 11632.51 90.38 52349.08 88888.00 2016-09-29 06:48:45.905 273 11632.65 90.39 52349.19 88888.00 2016-09-29 06:48:46.405 273 11632.93 90.49 52349.23 88888.00 2016-09-29 06:48:46.905 273 11633.25 90.76 52349.28 88888.00 2016-09-29 06:48:47.405 273 11633.58 91.11 52349.26 88888.00 2016-09-29 06:48:47.905 273 11633.62 91.59 52349.31 88888.00 2016-09-29 06:48:48.405 273 11633.44 92.06 52349.43 88888.00 2016-09-29 06:48:48.905 273 11633.25 92.35 52349.53 88888.00 2016-09-29 06:48:49.405 273 11632.96 92.43 52349.66 88888.00 2016-09-29 06:48:49.905 273 11632.54 92.39 52349.79 88888.00 2016-09-29 06:48:50.405 273 11631.99 92.22 52349.88 88888.00 2016-09-29 06:48:50.905 273 11631.32 92.02 52349.95 88888.00 2016-09-29 06:48:51.405 273 11630.70 91.77 52350.09 88888.00 2016-09-29 06:48:51.905 273 11630.15 91.44 52350.14 88888.00 2016-09-29 06:48:52.405 273 11629.74 91.21 52350.19 88888.00 2016-09-29 06:48:52.905 273 11629.39 91.12 52350.15 88888.00 2016-09-29 06:48:53.405 273 11629.14 91.01 52350.13 88888.00 2016-09-29 06:48:53.905 273 11628.91 90.83 52350.07 88888.00 2016-09-29 06:48:54.405 273 11628.68 90.62 52349.98 88888.00 2016-09-29 06:48:54.905 273 11628.48 90.46 52349.97 88888.00 2016-09-29 06:48:55.405 273 11628.17 90.39 52350.04 88888.00 2016-09-29 06:48:55.905 273 11627.92 90.24 52350.13 88888.00 2016-09-29 06:48:56.405 273 11627.70 89.96 52350.23 88888.00 2016-09-29 06:48:56.905 273 11627.47 89.60 52350.29 88888.00 2016-09-29 06:48:57.405 273 11627.31 89.21 52350.30 88888.00 2016-09-29 06:48:57.905 273 11627.26 88.87 52350.21 88888.00 2016-09-29 06:48:58.405 273 11627.31 88.54 52350.12 88888.00 2016-09-29 06:48:58.905 273 11627.42 88.31 52349.99 88888.00 2016-09-29 06:48:59.405 273 11627.73 88.19 52349.76 88888.00 2016-09-29 06:48:59.905 273 11628.09 88.16 52349.55 88888.00 2016-09-29 06:49:00.405 273 11628.47 88.13 52349.36 88888.00 2016-09-29 06:49:00.905 273 11628.72 88.05 52349.22 88888.00 2016-09-29 06:49:01.405 273 11628.86 87.97 52349.09 88888.00 2016-09-29 06:49:01.905 273 11628.88 87.90 52349.00 88888.00 2016-09-29 06:49:02.405 273 11628.72 87.81 52349.01 88888.00 2016-09-29 06:49:02.905 273 11628.53 87.71 52349.01 88888.00 2016-09-29 06:49:03.405 273 11628.25 87.65 52349.04 88888.00 2016-09-29 06:49:03.905 273 11627.84 87.56 52349.16 88888.00 2016-09-29 06:49:04.405 273 11627.46 87.42 52349.34 88888.00 2016-09-29 06:49:04.905 273 11627.16 87.28 52349.52 88888.00 2016-09-29 06:49:05.405 273 11626.94 87.14 52349.70 88888.00 2016-09-29 06:49:05.905 273 11626.74 87.06 52349.95 88888.00 2016-09-29 06:49:06.405 273 11626.56 87.02 52350.14 88888.00 2016-09-29 06:49:06.905 273 11626.40 86.96 52350.36 88888.00 2016-09-29 06:49:07.405 273 11626.19 86.83 52350.51 88888.00 2016-09-29 06:49:07.905 273 11625.95 86.73 52350.60 88888.00 2016-09-29 06:49:08.405 273 11625.77 86.64 52350.73 88888.00 2016-09-29 06:49:08.905 273 11625.72 86.57 52350.84 88888.00 2016-09-29 06:49:09.405 273 11625.67 86.50 52350.99 88888.00 2016-09-29 06:49:09.905 273 11625.58 86.39 52351.15 88888.00 2016-09-29 06:49:10.405 273 11625.68 86.22 52351.22 88888.00 2016-09-29 06:49:10.905 273 11625.81 86.10 52351.25 88888.00 2016-09-29 06:49:11.405 273 11626.00 86.08 52351.29 88888.00 2016-09-29 06:49:11.905 273 11626.08 86.01 52351.35 88888.00 2016-09-29 06:49:12.405 273 11626.06 85.92 52351.45 88888.00 2016-09-29 06:49:12.905 273 11625.88 85.70 52351.56 88888.00 2016-09-29 06:49:13.405 273 11625.62 85.51 52351.70 88888.00 2016-09-29 06:49:13.905 273 11625.34 85.40 52351.80 88888.00 2016-09-29 06:49:14.405 273 11625.12 85.21 52351.87 88888.00 2016-09-29 06:49:14.905 273 11624.98 84.98 52351.94 88888.00 2016-09-29 06:49:15.405 273 11624.91 84.76 52351.99 88888.00 2016-09-29 06:49:15.905 273 11624.90 84.54 52351.96 88888.00 2016-09-29 06:49:16.405 273 11624.94 84.44 52351.96 88888.00 2016-09-29 06:49:16.905 273 11625.09 84.44 52351.95 88888.00 2016-09-29 06:49:17.405 273 11625.15 84.52 52352.00 88888.00 2016-09-29 06:49:17.905 273 11625.12 84.56 52352.04 88888.00 2016-09-29 06:49:18.405 273 11625.03 84.46 52352.15 88888.00 2016-09-29 06:49:18.905 273 11624.92 84.27 52352.18 88888.00 2016-09-29 06:49:19.405 273 11624.88 84.06 52352.19 88888.00 2016-09-29 06:49:19.905 273 11624.98 83.93 52352.12 88888.00 2016-09-29 06:49:20.405 273 11625.05 83.84 52352.04 88888.00 2016-09-29 06:49:20.905 273 11625.03 83.78 52351.99 88888.00 2016-09-29 06:49:21.405 273 11625.02 83.76 52351.95 88888.00 2016-09-29 06:49:21.905 273 11624.97 83.79 52351.96 88888.00 2016-09-29 06:49:22.405 273 11624.92 83.83 52352.01 88888.00 2016-09-29 06:49:22.905 273 11624.95 83.87 52352.09 88888.00 2016-09-29 06:49:23.405 273 11625.03 83.85 52352.14 88888.00 2016-09-29 06:49:23.905 273 11625.18 83.78 52352.16 88888.00 2016-09-29 06:49:24.405 273 11625.28 83.72 52352.13 88888.00 2016-09-29 06:49:24.905 273 11625.41 83.78 52352.10 88888.00 2016-09-29 06:49:25.405 273 11625.60 84.02 52352.10 88888.00 2016-09-29 06:49:25.905 273 11625.82 84.28 52352.08 88888.00 2016-09-29 06:49:26.405 273 11626.00 84.50 52352.08 88888.00 2016-09-29 06:49:26.905 273 11626.16 84.73 52352.10 88888.00 2016-09-29 06:49:27.405 273 11626.30 84.92 52352.16 88888.00 2016-09-29 06:49:27.905 273 11626.48 85.06 52352.23 88888.00 2016-09-29 06:49:28.405 273 11626.69 85.19 52352.31 88888.00 2016-09-29 06:49:28.905 273 11626.96 85.28 52352.36 88888.00 2016-09-29 06:49:29.405 273 11627.19 85.45 52352.47 88888.00 2016-09-29 06:49:29.905 273 11627.33 85.72 52352.53 88888.00 2016-09-29 06:49:30.405 273 11627.33 85.89 52352.62 88888.00 2016-09-29 06:49:30.905 273 11627.13 86.01 52352.76 88888.00 2016-09-29 06:49:31.405 273 11626.86 85.92 52352.87 88888.00 2016-09-29 06:49:31.905 273 11626.58 85.66 52352.95 88888.00 2016-09-29 06:49:32.405 273 11626.33 85.43 52352.96 88888.00 2016-09-29 06:49:32.905 273 11626.15 85.18 52352.89 88888.00 2016-09-29 06:49:33.405 273 11625.91 84.86 52352.89 88888.00 2016-09-29 06:49:33.905 273 11625.63 84.55 52352.92 88888.00 2016-09-29 06:49:34.405 273 11625.34 84.27 52352.98 88888.00 2016-09-29 06:49:34.905 273 11625.21 83.98 52353.01 88888.00 2016-09-29 06:49:35.405 273 11625.28 83.78 52352.93 88888.00 2016-09-29 06:49:35.905 273 11625.49 83.82 52352.79 88888.00 2016-09-29 06:49:36.405 273 11625.84 84.00 52352.61 88888.00 2016-09-29 06:49:36.905 273 11626.12 84.17 52352.35 88888.00 2016-09-29 06:49:37.405 273 11626.37 84.41 52352.08 88888.00 2016-09-29 06:49:37.905 273 11626.61 84.74 52351.91 88888.00 2016-09-29 06:49:38.405 273 11626.75 85.03 52351.86 88888.00 2016-09-29 06:49:38.905 273 11626.90 85.30 52351.83 88888.00 2016-09-29 06:49:39.405 273 11627.03 85.49 52351.86 88888.00 2016-09-29 06:49:39.905 273 11627.35 85.57 52351.86 88888.00 2016-09-29 06:49:40.405 273 11627.71 85.59 52351.92 88888.00 2016-09-29 06:49:40.905 273 11628.12 85.61 52351.92 88888.00 2016-09-29 06:49:41.405 273 11628.42 85.62 52351.99 88888.00 2016-09-29 06:49:41.905 273 11628.53 85.57 52352.13 88888.00 2016-09-29 06:49:42.405 273 11628.56 85.45 52352.28 88888.00 2016-09-29 06:49:42.905 273 11628.50 85.33 52352.44 88888.00 2016-09-29 06:49:43.405 273 11628.41 85.20 52352.62 88888.00 2016-09-29 06:49:43.905 273 11628.33 85.06 52352.79 88888.00 2016-09-29 06:49:44.405 273 11628.17 85.06 52352.95 88888.00 2016-09-29 06:49:44.905 273 11628.15 84.99 52353.01 88888.00 2016-09-29 06:49:45.405 273 11628.18 84.89 52353.04 88888.00 2016-09-29 06:49:45.905 273 11628.24 84.61 52353.11 88888.00 2016-09-29 06:49:46.405 273 11628.37 84.36 52353.13 88888.00 2016-09-29 06:49:46.905 273 11628.43 84.28 52353.16 88888.00 2016-09-29 06:49:47.405 273 11628.50 84.08 52353.19 88888.00 2016-09-29 06:49:47.905 273 11628.51 83.97 52353.24 88888.00 2016-09-29 06:49:48.405 273 11628.60 83.86 52353.21 88888.00 2016-09-29 06:49:48.905 273 11628.70 83.82 52353.22 88888.00 2016-09-29 06:49:49.405 273 11628.70 83.79 52353.24 88888.00 2016-09-29 06:49:49.905 273 11628.66 83.76 52353.32 88888.00 2016-09-29 06:49:50.405 273 11628.72 83.69 52353.35 88888.00 2016-09-29 06:49:50.905 273 11628.84 83.70 52353.37 88888.00 2016-09-29 06:49:51.405 273 11628.89 83.80 52353.45 88888.00 2016-09-29 06:49:51.905 273 11628.91 83.92 52353.54 88888.00 2016-09-29 06:49:52.405 273 11628.95 84.05 52353.65 88888.00 2016-09-29 06:49:52.905 273 11629.03 84.31 52353.75 88888.00 2016-09-29 06:49:53.405 273 11629.30 84.67 52353.68 88888.00 2016-09-29 06:49:53.905 273 11629.68 85.00 52353.58 88888.00 2016-09-29 06:49:54.405 273 11629.97 85.35 52353.56 88888.00 2016-09-29 06:49:54.905 273 11630.11 85.70 52353.58 88888.00 2016-09-29 06:49:55.405 273 11630.14 85.92 52353.67 88888.00 2016-09-29 06:49:55.905 273 11630.03 86.10 52353.73 88888.00 2016-09-29 06:49:56.405 273 11629.89 86.22 52353.80 88888.00 2016-09-29 06:49:56.905 273 11629.65 86.24 52353.88 88888.00 2016-09-29 06:49:57.405 273 11629.44 86.18 52353.89 88888.00 2016-09-29 06:49:57.905 273 11629.24 86.09 52353.90 88888.00 2016-09-29 06:49:58.405 273 11629.05 85.91 52353.86 88888.00 2016-09-29 06:49:58.905 273 11628.79 85.68 52353.91 88888.00 2016-09-29 06:49:59.405 273 11628.68 85.48 52353.90 88888.00 2016-09-29 06:49:59.905 273 11628.67 85.43 52353.80 88888.00 2016-09-29 06:50:00.405 273 11628.63 85.43 52353.76 88888.00 2016-09-29 06:50:00.905 273 11628.68 85.42 52353.74 88888.00 2016-09-29 06:50:01.405 273 11628.70 85.39 52353.66 88888.00 2016-09-29 06:50:01.905 273 11628.63 85.28 52353.65 88888.00 2016-09-29 06:50:02.405 273 11628.53 85.05 52353.59 88888.00 2016-09-29 06:50:02.905 273 11628.42 84.74 52353.53 88888.00 2016-09-29 06:50:03.405 273 11628.36 84.52 52353.46 88888.00 2016-09-29 06:50:03.905 273 11628.28 84.46 52353.39 88888.00 2016-09-29 06:50:04.405 273 11628.18 84.46 52353.30 88888.00 2016-09-29 06:50:04.905 273 11628.04 84.56 52353.16 88888.00 2016-09-29 06:50:05.405 273 11627.73 84.60 52353.04 88888.00 2016-09-29 06:50:05.905 273 11627.31 84.50 52352.92 88888.00 2016-09-29 06:50:06.405 273 11626.99 84.22 52352.78 88888.00 2016-09-29 06:50:06.905 273 11626.66 83.96 52352.65 88888.00 2016-09-29 06:50:07.405 273 11626.37 83.68 52352.49 88888.00 2016-09-29 06:50:07.905 273 11626.12 83.34 52352.31 88888.00 2016-09-29 06:50:08.405 273 11625.84 83.05 52352.17 88888.00 2016-09-29 06:50:08.905 273 11625.56 82.79 52352.05 88888.00 2016-09-29 06:50:09.405 273 11625.40 82.52 52351.95 88888.00 2016-09-29 06:50:09.905 273 11625.33 82.20 52351.91 88888.00 2016-09-29 06:50:10.405 273 11625.42 81.89 52351.88 88888.00 2016-09-29 06:50:10.905 273 11625.71 81.73 52351.74 88888.00 2016-09-29 06:50:11.405 273 11626.11 81.76 52351.63 88888.00 2016-09-29 06:50:11.905 273 11626.50 82.00 52351.62 88888.00 2016-09-29 06:50:12.405 273 11626.83 82.23 52351.65 88888.00 2016-09-29 06:50:12.905 273 11627.08 82.44 52351.65 88888.00 2016-09-29 06:50:13.406 273 11627.18 82.43 52351.64 88888.00 2016-09-29 06:50:13.906 273 11627.20 82.35 52351.68 88888.00 2016-09-29 06:50:14.406 273 11627.19 82.25 52351.73 88888.00 2016-09-29 06:50:14.906 273 11627.21 82.13 52351.82 88888.00 2016-09-29 06:50:15.406 273 11627.31 82.09 52351.88 88888.00 2016-09-29 06:50:15.906 273 11627.44 82.09 52351.94 88888.00 2016-09-29 06:50:16.406 273 11627.49 82.18 52352.05 88888.00 2016-09-29 06:50:16.906 273 11627.55 82.35 52352.14 88888.00 2016-09-29 06:50:17.406 273 11627.54 82.57 52352.23 88888.00 2016-09-29 06:50:17.906 273 11627.55 82.78 52352.26 88888.00 2016-09-29 06:50:18.406 273 11627.53 83.06 52352.32 88888.00 2016-09-29 06:50:18.906 273 11627.44 83.22 52352.42 88888.00 2016-09-29 06:50:19.406 273 11627.37 83.35 52352.45 88888.00 2016-09-29 06:50:19.906 273 11627.34 83.41 52352.43 88888.00 2016-09-29 06:50:20.406 273 11627.30 83.40 52352.41 88888.00 2016-09-29 06:50:20.906 273 11627.36 83.30 52352.41 88888.00 2016-09-29 06:50:21.406 273 11627.48 83.17 52352.41 88888.00 2016-09-29 06:50:21.906 273 11627.61 83.06 52352.47 88888.00 2016-09-29 06:50:22.406 273 11627.67 82.93 52352.52 88888.00 2016-09-29 06:50:22.906 273 11627.70 82.77 52352.56 88888.00 2016-09-29 06:50:23.406 273 11627.64 82.57 52352.63 88888.00 2016-09-29 06:50:23.906 273 11627.46 82.27 52352.70 88888.00 2016-09-29 06:50:24.406 273 11627.23 81.95 52352.75 88888.00 2016-09-29 06:50:24.906 273 11627.11 81.65 52352.77 88888.00 2016-09-29 06:50:25.406 273 11627.09 81.34 52352.75 88888.00 2016-09-29 06:50:25.906 273 11626.99 81.14 52352.78 88888.00 2016-09-29 06:50:26.406 273 11626.91 80.96 52352.77 88888.00 2016-09-29 06:50:26.906 273 11626.81 80.85 52352.77 88888.00 2016-09-29 06:50:27.406 273 11626.81 80.77 52352.72 88888.00 2016-09-29 06:50:27.906 273 11626.82 80.69 52352.76 88888.00 2016-09-29 06:50:28.406 273 11626.88 80.60 52352.80 88888.00 2016-09-29 06:50:28.906 273 11626.91 80.58 52352.83 88888.00 2016-09-29 06:50:29.406 273 11626.95 80.67 52352.84 88888.00 2016-09-29 06:50:29.906 273 11627.08 80.86 52352.78 88888.00 2016-09-29 06:50:30.406 273 11627.25 81.03 52352.59 88888.00 2016-09-29 06:50:30.906 273 11627.28 81.30 52352.45 88888.00 2016-09-29 06:50:31.406 273 11627.25 81.67 52352.36 88888.00 2016-09-29 06:50:31.906 273 11627.09 82.14 52352.36 88888.00 2016-09-29 06:50:32.406 273 11626.85 82.73 52352.38 88888.00 2016-09-29 06:50:32.906 273 11626.73 83.21 52352.25 88888.00 2016-09-29 06:50:33.406 273 11626.63 83.57 52352.22 88888.00 2016-09-29 06:50:33.906 273 11626.51 83.78 52352.22 88888.00 2016-09-29 06:50:34.406 273 11626.34 83.82 52352.23 88888.00 2016-09-29 06:50:34.906 273 11626.08 83.87 52352.24 88888.00 2016-09-29 06:50:35.406 273 11625.78 83.98 52352.31 88888.00 2016-09-29 06:50:35.906 273 11625.42 84.11 52352.26 88888.00 2016-09-29 06:50:36.406 273 11625.01 84.22 52352.27 88888.00 2016-09-29 06:50:36.906 273 11624.72 84.23 52352.28 88888.00 2016-09-29 06:50:37.406 273 11624.54 84.07 52352.27 88888.00 2016-09-29 06:50:37.906 273 11624.42 83.84 52352.21 88888.00 2016-09-29 06:50:38.406 273 11624.38 83.55 52352.16 88888.00 2016-09-29 06:50:38.906 273 11624.50 83.25 52352.06 88888.00 2016-09-29 06:50:39.406 273 11624.72 82.99 52351.94 88888.00 2016-09-29 06:50:39.906 273 11624.85 82.70 52351.78 88888.00 2016-09-29 06:50:40.406 273 11624.97 82.44 52351.60 88888.00 2016-09-29 06:50:40.906 273 11625.10 82.17 52351.52 88888.00 2016-09-29 06:50:41.406 273 11625.21 81.88 52351.40 88888.00 2016-09-29 06:50:41.906 273 11625.37 81.61 52351.25 88888.00 2016-09-29 06:50:42.406 273 11625.53 81.40 52351.20 88888.00 2016-09-29 06:50:42.906 273 11625.64 81.20 52351.18 88888.00 2016-09-29 06:50:43.406 273 11625.85 81.05 52351.15 88888.00 2016-09-29 06:50:43.906 273 11626.17 80.94 52351.13 88888.00 2016-09-29 06:50:44.406 273 11626.47 80.87 52351.18 88888.00 2016-09-29 06:50:44.906 273 11626.79 80.91 52351.20 88888.00 2016-09-29 06:50:45.406 273 11627.18 81.14 52351.20 88888.00 2016-09-29 06:50:45.906 273 11627.51 81.64 52351.21 88888.00 2016-09-29 06:50:46.406 273 11627.80 82.32 52351.21 88888.00 2016-09-29 06:50:46.906 273 11627.96 83.18 52351.21 88888.00 2016-09-29 06:50:47.406 273 11627.99 84.00 52351.28 88888.00 2016-09-29 06:50:47.906 273 11627.96 84.73 52351.43 88888.00 2016-09-29 06:50:48.406 273 11627.81 85.27 52351.59 88888.00 2016-09-29 06:50:48.906 273 11627.63 85.54 52351.73 88888.00 2016-09-29 06:50:49.406 273 11627.47 85.53 52351.83 88888.00 2016-09-29 06:50:49.906 273 11627.34 85.43 52351.88 88888.00 2016-09-29 06:50:50.406 273 11627.27 85.25 52351.90 88888.00 2016-09-29 06:50:50.906 273 11627.28 84.98 52351.90 88888.00 2016-09-29 06:50:51.406 273 11627.31 84.72 52351.89 88888.00 2016-09-29 06:50:51.906 273 11627.42 84.58 52351.84 88888.00 2016-09-29 06:50:52.406 273 11627.55 84.63 52351.77 88888.00 2016-09-29 06:50:52.906 273 11627.54 84.87 52351.80 88888.00 2016-09-29 06:50:53.406 273 11627.51 85.27 52351.80 88888.00 2016-09-29 06:50:53.906 273 11627.52 85.68 52351.82 88888.00 2016-09-29 06:50:54.406 273 11627.60 85.96 52351.90 88888.00 2016-09-29 06:50:54.906 273 11627.73 86.16 52351.96 88888.00 2016-09-29 06:50:55.406 273 11627.88 86.21 52352.01 88888.00 2016-09-29 06:50:55.906 273 11628.01 86.26 52352.07 88888.00 2016-09-29 06:50:56.406 273 11628.12 86.13 52352.17 88888.00 2016-09-29 06:50:56.906 273 11628.19 86.00 52352.19 88888.00 2016-09-29 06:50:57.406 273 11628.19 85.86 52352.22 88888.00 2016-09-29 06:50:57.906 273 11628.16 85.73 52352.18 88888.00 2016-09-29 06:50:58.406 273 11628.17 85.70 52352.22 88888.00 2016-09-29 06:50:58.906 273 11628.21 85.78 52352.22 88888.00 2016-09-29 06:50:59.406 273 11628.28 85.78 52352.22 88888.00 2016-09-29 06:50:59.906 273 11628.36 85.64 52352.18 88888.00 2016-09-29 06:51:00.406 273 11628.52 85.44 52352.12 88888.00 2016-09-29 06:51:00.906 273 11628.72 85.15 52351.96 88888.00 2016-09-29 06:51:01.406 273 11628.87 85.00 52351.87 88888.00 2016-09-29 06:51:01.906 273 11629.04 84.98 52351.80 88888.00 2016-09-29 06:51:02.406 273 11629.31 85.13 52351.63 88888.00 2016-09-29 06:51:02.906 273 11629.49 85.43 52351.48 88888.00 2016-09-29 06:51:03.406 273 11629.65 85.72 52351.33 88888.00 2016-09-29 06:51:03.906 273 11629.77 85.84 52351.25 88888.00 2016-09-29 06:51:04.406 273 11629.88 85.77 52351.22 88888.00 2016-09-29 06:51:04.906 273 11630.03 85.62 52351.10 88888.00 2016-09-29 06:51:05.406 273 11630.09 85.57 52350.97 88888.00 2016-09-29 06:51:05.906 273 11630.00 85.60 52350.91 88888.00 2016-09-29 06:51:06.406 273 11629.84 85.59 52350.91 88888.00 2016-09-29 06:51:06.906 273 11629.68 85.58 52350.87 88888.00 2016-09-29 06:51:07.406 273 11629.46 85.54 52350.85 88888.00 2016-09-29 06:51:07.906 273 11629.26 85.38 52350.81 88888.00 2016-09-29 06:51:08.406 273 11629.19 85.28 52350.77 88888.00 2016-09-29 06:51:08.906 273 11629.29 85.14 52350.67 88888.00 2016-09-29 06:51:09.406 273 11629.48 85.03 52350.58 88888.00 2016-09-29 06:51:09.906 273 11629.59 84.98 52350.62 88888.00 2016-09-29 06:51:10.406 273 11629.72 84.92 52350.55 88888.00 2016-09-29 06:51:10.906 273 11629.68 84.85 52350.57 88888.00 2016-09-29 06:51:11.406 273 11629.63 84.74 52350.60 88888.00 2016-09-29 06:51:11.906 273 11629.59 84.65 52350.55 88888.00 2016-09-29 06:51:12.406 273 11629.51 84.57 52350.49 88888.00 2016-09-29 06:51:12.906 273 11629.48 84.63 52350.42 88888.00 2016-09-29 06:51:13.406 273 11629.37 84.82 52350.40 88888.00 2016-09-29 06:51:13.906 273 11629.23 85.10 52350.36 88888.00 2016-09-29 06:51:14.406 273 11629.11 85.38 52350.33 88888.00 2016-09-29 06:51:14.906 273 11629.03 85.58 52350.37 88888.00 2016-09-29 06:51:15.406 273 11628.98 85.66 52350.39 88888.00 2016-09-29 06:51:15.906 273 11628.98 85.68 52350.43 88888.00 2016-09-29 06:51:16.406 273 11629.06 85.64 52350.48 88888.00 2016-09-29 06:51:16.906 273 11629.15 85.61 52350.51 88888.00 2016-09-29 06:51:17.406 273 11629.30 85.51 52350.48 88888.00 2016-09-29 06:51:17.906 273 11629.40 85.39 52350.41 88888.00 2016-09-29 06:51:18.406 273 11629.47 85.27 52350.39 88888.00 2016-09-29 06:51:18.906 273 11629.38 85.15 52350.45 88888.00 2016-09-29 06:51:19.406 273 11629.26 84.98 52350.45 88888.00 2016-09-29 06:51:19.906 273 11629.18 84.84 52350.41 88888.00 2016-09-29 06:51:20.406 273 11629.07 84.73 52350.39 88888.00 2016-09-29 06:51:20.906 273 11628.88 84.66 52350.47 88888.00 2016-09-29 06:51:21.406 273 11628.78 84.60 52350.46 88888.00 2016-09-29 06:51:21.906 273 11628.70 84.55 52350.41 88888.00 2016-09-29 06:51:22.406 273 11628.78 84.61 52350.31 88888.00 2016-09-29 06:51:22.906 273 11628.91 84.77 52350.27 88888.00 2016-09-29 06:51:23.406 273 11629.03 84.93 52350.25 88888.00 2016-09-29 06:51:23.906 273 11629.11 85.09 52350.27 88888.00 2016-09-29 06:51:24.406 273 11629.13 85.19 52350.28 88888.00 2016-09-29 06:51:24.906 273 11629.14 85.28 52350.31 88888.00 2016-09-29 06:51:25.406 273 11629.12 85.22 52350.32 88888.00 2016-09-29 06:51:25.906 273 11629.06 85.05 52350.29 88888.00 2016-09-29 06:51:26.406 273 11628.97 85.10 52350.23 88888.00 2016-09-29 06:51:26.906 273 11628.65 85.38 52350.25 88888.00 2016-09-29 06:51:27.406 273 11628.14 85.78 52350.32 88888.00 2016-09-29 06:51:27.906 273 11627.46 86.20 52350.43 88888.00 2016-09-29 06:51:28.406 273 11626.67 86.46 52350.57 88888.00 2016-09-29 06:51:28.906 273 11625.88 86.53 52350.69 88888.00 2016-09-29 06:51:29.406 273 11625.01 86.47 52350.83 88888.00 2016-09-29 06:51:29.906 273 11624.20 86.29 52350.89 88888.00 2016-09-29 06:51:30.406 273 11623.51 86.09 52350.82 88888.00 2016-09-29 06:51:30.906 273 11622.88 85.93 52350.77 88888.00 2016-09-29 06:51:31.406 273 11622.48 85.71 52350.71 88888.00 2016-09-29 06:51:31.906 273 11622.27 85.43 52350.57 88888.00 2016-09-29 06:51:32.406 273 11622.12 85.18 52350.34 88888.00 2016-09-29 06:51:32.906 273 11621.94 85.04 52350.24 88888.00 2016-09-29 06:51:33.406 273 11621.68 85.03 52350.20 88888.00 2016-09-29 06:51:33.906 273 11621.42 85.12 52350.20 88888.00 2016-09-29 06:51:34.406 273 11621.14 85.29 52350.15 88888.00 2016-09-29 06:51:34.906 273 11620.73 85.53 52350.16 88888.00 2016-09-29 06:51:35.406 273 11620.24 85.71 52350.19 88888.00 2016-09-29 06:51:35.906 273 11619.70 85.67 52350.15 88888.00 2016-09-29 06:51:36.406 273 11619.16 85.51 52350.11 88888.00 2016-09-29 06:51:36.906 273 11618.78 85.12 52350.03 88888.00 2016-09-29 06:51:37.406 273 11618.53 84.66 52349.92 88888.00 2016-09-29 06:51:37.906 273 11618.27 84.35 52349.75 88888.00 2016-09-29 06:51:38.406 273 11618.15 84.13 52349.58 88888.00 2016-09-29 06:51:38.906 273 11618.02 84.03 52349.50 88888.00 2016-09-29 06:51:39.406 273 11617.99 83.88 52349.37 88888.00 2016-09-29 06:51:39.906 273 11617.99 83.68 52349.27 88888.00 2016-09-29 06:51:40.406 273 11618.13 83.49 52349.17 88888.00 2016-09-29 06:51:40.906 273 11618.45 83.25 52349.07 88888.00 2016-09-29 06:51:41.406 273 11618.87 83.06 52348.98 88888.00 2016-09-29 06:51:41.906 273 11619.37 82.87 52348.90 88888.00 2016-09-29 06:51:42.406 273 11619.86 82.89 52348.83 88888.00 2016-09-29 06:51:42.906 273 11620.20 83.27 52348.82 88888.00 2016-09-29 06:51:43.406 273 11620.41 83.97 52348.81 88888.00 2016-09-29 06:51:43.906 273 11620.56 84.73 52348.87 88888.00 2016-09-29 06:51:44.406 273 11620.64 85.29 52348.96 88888.00 2016-09-29 06:51:44.906 273 11620.61 85.49 52349.09 88888.00 2016-09-29 06:51:45.406 273 11620.63 85.48 52349.24 88888.00 2016-09-29 06:51:45.906 273 11620.68 85.34 52349.35 88888.00 2016-09-29 06:51:46.406 273 11620.73 85.23 52349.33 88888.00 2016-09-29 06:51:46.906 273 11620.68 85.29 52349.33 88888.00 2016-09-29 06:51:47.406 273 11620.53 85.49 52349.39 88888.00 2016-09-29 06:51:47.906 273 11620.30 85.57 52349.45 88888.00 2016-09-29 06:51:48.406 273 11620.00 85.54 52349.54 88888.00 2016-09-29 06:51:48.906 273 11619.81 85.47 52349.59 88888.00 2016-09-29 06:51:49.406 273 11619.79 85.29 52349.62 88888.00 2016-09-29 06:51:49.906 273 11619.91 85.12 52349.59 88888.00 2016-09-29 06:51:50.406 273 11620.12 85.05 52349.61 88888.00 2016-09-29 06:51:50.906 273 11620.38 85.23 52349.61 88888.00 2016-09-29 06:51:51.406 273 11620.62 85.42 52349.67 88888.00 2016-09-29 06:51:51.906 273 11620.79 85.54 52349.76 88888.00 2016-09-29 06:51:52.406 273 11620.86 85.54 52349.78 88888.00 2016-09-29 06:51:52.906 273 11620.89 85.47 52349.76 88888.00 2016-09-29 06:51:53.406 273 11620.78 85.51 52349.75 88888.00 2016-09-29 06:51:53.906 273 11620.67 85.72 52349.76 88888.00 2016-09-29 06:51:54.406 273 11620.54 86.07 52349.77 88888.00 2016-09-29 06:51:54.906 273 11620.32 86.61 52349.86 88888.00 2016-09-29 06:51:55.406 273 11619.90 87.22 52350.06 88888.00 2016-09-29 06:51:55.906 273 11619.48 87.77 52350.33 88888.00 2016-09-29 06:51:56.406 273 11619.14 87.97 52350.57 88888.00 2016-09-29 06:51:56.906 273 11618.89 87.90 52350.84 88888.00 2016-09-29 06:51:57.406 273 11618.80 87.60 52350.95 88888.00 2016-09-29 06:51:57.906 273 11618.83 87.34 52350.95 88888.00 2016-09-29 06:51:58.406 273 11618.92 87.18 52351.00 88888.00 2016-09-29 06:51:58.906 273 11619.00 87.06 52351.01 88888.00 2016-09-29 06:51:59.406 273 11619.03 86.96 52350.98 88888.00 2016-09-29 06:51:59.906 273 11619.02 86.88 52350.93 88888.00 2016-09-29 06:52:00.406 273 11618.91 86.79 52350.89 88888.00 2016-09-29 06:52:00.906 273 11618.75 86.69 52350.84 88888.00 2016-09-29 06:52:01.406 273 11618.57 86.48 52350.77 88888.00 2016-09-29 06:52:01.906 273 11618.45 86.30 52350.74 88888.00 2016-09-29 06:52:02.406 273 11618.31 86.24 52350.72 88888.00 2016-09-29 06:52:02.906 273 11618.17 86.22 52350.67 88888.00 2016-09-29 06:52:03.406 273 11618.02 86.37 52350.68 88888.00 2016-09-29 06:52:03.906 273 11617.81 86.60 52350.75 88888.00 2016-09-29 06:52:04.406 273 11617.71 86.73 52350.89 88888.00 2016-09-29 06:52:04.906 273 11617.66 86.66 52350.98 88888.00 2016-09-29 06:52:05.406 273 11617.63 86.41 52351.02 88888.00 2016-09-29 06:52:05.906 273 11617.64 86.07 52350.98 88888.00 2016-09-29 06:52:06.406 273 11617.81 85.67 52350.85 88888.00 2016-09-29 06:52:06.906 273 11618.08 85.34 52350.72 88888.00 2016-09-29 06:52:07.406 273 11618.33 85.14 52350.57 88888.00 2016-09-29 06:52:07.906 273 11618.60 85.04 52350.39 88888.00 2016-09-29 06:52:08.406 273 11618.87 85.11 52350.22 88888.00 2016-09-29 06:52:08.906 273 11619.02 85.40 52350.21 88888.00 2016-09-29 06:52:09.406 273 11619.12 85.76 52350.15 88888.00 2016-09-29 06:52:09.906 273 11619.15 86.07 52350.14 88888.00 2016-09-29 06:52:10.406 273 11619.16 86.37 52350.19 88888.00 2016-09-29 06:52:10.906 273 11619.22 86.58 52350.23 88888.00 2016-09-29 06:52:11.406 273 11619.23 86.78 52350.31 88888.00 2016-09-29 06:52:11.906 273 11619.33 87.03 52350.43 88888.00 2016-09-29 06:52:12.406 273 11619.37 87.26 52350.65 88888.00 2016-09-29 06:52:12.906 273 11619.45 87.48 52350.77 88888.00 2016-09-29 06:52:13.406 273 11619.65 87.62 52350.77 88888.00 2016-09-29 06:52:13.906 273 11619.85 87.76 52350.76 88888.00 2016-09-29 06:52:14.406 273 11620.11 87.89 52350.75 88888.00 2016-09-29 06:52:14.906 273 11620.40 87.94 52350.69 88888.00 2016-09-29 06:52:15.406 273 11620.64 88.04 52350.65 88888.00 2016-09-29 06:52:15.906 273 11620.90 88.10 52350.59 88888.00 2016-09-29 06:52:16.406 273 11621.12 88.22 52350.54 88888.00 2016-09-29 06:52:16.906 273 11621.28 88.44 52350.48 88888.00 2016-09-29 06:52:17.406 273 11621.30 88.76 52350.50 88888.00 2016-09-29 06:52:17.906 273 11621.19 89.00 52350.58 88888.00 2016-09-29 06:52:18.406 273 11621.11 89.17 52350.63 88888.00 2016-09-29 06:52:18.906 273 11621.23 89.27 52350.66 88888.00 2016-09-29 06:52:19.406 273 11621.48 89.31 52350.53 88888.00 2016-09-29 06:52:19.906 273 11621.76 89.30 52350.48 88888.00 2016-09-29 06:52:20.406 273 11622.04 89.34 52350.42 88888.00 2016-09-29 06:52:20.906 273 11622.37 89.40 52350.33 88888.00 2016-09-29 06:52:21.406 273 11622.38 89.58 52350.38 88888.00 2016-09-29 06:52:21.906 273 11622.40 89.90 52350.48 88888.00 2016-09-29 06:52:22.406 273 11622.46 90.22 52350.55 88888.00 2016-09-29 06:52:22.906 273 11622.52 90.48 52350.57 88888.00 2016-09-29 06:52:23.406 273 11622.55 90.77 52350.64 88888.00 2016-09-29 06:52:23.906 273 11622.51 91.01 52350.74 88888.00 2016-09-29 06:52:24.406 273 11622.61 91.19 52350.74 88888.00 2016-09-29 06:52:24.906 273 11622.55 91.41 52350.81 88888.00 2016-09-29 06:52:25.406 273 11622.39 91.65 52350.93 88888.00 2016-09-29 06:52:25.906 273 11622.20 91.81 52351.00 88888.00 2016-09-29 06:52:26.406 273 11621.98 91.81 52351.01 88888.00 2016-09-29 06:52:26.906 273 11621.67 91.79 52351.08 88888.00 2016-09-29 06:52:27.406 273 11621.48 91.70 52351.11 88888.00 2016-09-29 06:52:27.906 273 11621.44 91.53 52351.04 88888.00 2016-09-29 06:52:28.406 273 11621.74 91.38 52350.82 88888.00 2016-09-29 06:52:28.906 273 11622.12 91.32 52350.57 88888.00 2016-09-29 06:52:29.406 273 11622.40 91.30 52350.40 88888.00 2016-09-29 06:52:29.906 273 11622.58 91.34 52350.23 88888.00 2016-09-29 06:52:30.406 273 11622.75 91.38 52350.10 88888.00 2016-09-29 06:52:30.906 273 11623.05 91.43 52349.95 88888.00 2016-09-29 06:52:31.406 273 11623.34 91.48 52349.86 88888.00 2016-09-29 06:52:31.906 273 11623.71 91.54 52349.77 88888.00 2016-09-29 06:52:32.406 273 11624.13 91.72 52349.65 88888.00 2016-09-29 06:52:32.906 273 11624.46 91.90 52349.59 88888.00 2016-09-29 06:52:33.406 273 11624.70 92.13 52349.53 88888.00 2016-09-29 06:52:33.906 273 11624.83 92.38 52349.49 88888.00 2016-09-29 06:52:34.406 273 11624.90 92.71 52349.55 88888.00 2016-09-29 06:52:34.906 273 11624.77 93.22 52349.69 88888.00 2016-09-29 06:52:35.406 273 11624.54 93.73 52349.93 88888.00 2016-09-29 06:52:35.906 273 11624.23 94.09 52350.14 88888.00 2016-09-29 06:52:36.406 273 11623.94 94.29 52350.29 88888.00 2016-09-29 06:52:36.906 273 11623.61 94.25 52350.38 88888.00 2016-09-29 06:52:37.406 273 11623.32 94.07 52350.34 88888.00 2016-09-29 06:52:37.906 273 11623.15 93.85 52350.23 88888.00 2016-09-29 06:52:38.407 273 11623.15 93.55 52350.10 88888.00 2016-09-29 06:52:38.907 273 11623.30 93.22 52349.92 88888.00 2016-09-29 06:52:39.407 273 11623.57 92.98 52349.67 88888.00 2016-09-29 06:52:39.907 273 11623.89 92.84 52349.43 88888.00 2016-09-29 06:52:40.407 273 11624.24 92.72 52349.19 88888.00 2016-09-29 06:52:40.907 273 11624.56 92.62 52348.99 88888.00 2016-09-29 06:52:41.407 273 11624.82 92.57 52348.81 88888.00 2016-09-29 06:52:41.907 273 11624.92 92.64 52348.64 88888.00 2016-09-29 06:52:42.407 273 11624.90 92.72 52348.51 88888.00 2016-09-29 06:52:42.907 273 11624.75 92.79 52348.52 88888.00 2016-09-29 06:52:43.407 273 11624.54 92.79 52348.56 88888.00 2016-09-29 06:52:43.907 273 11624.47 92.75 52348.49 88888.00 2016-09-29 06:52:44.407 273 11624.55 92.65 52348.34 88888.00 2016-09-29 06:52:44.907 273 11624.82 92.55 52348.16 88888.00 2016-09-29 06:52:45.407 273 11625.15 92.49 52347.98 88888.00 2016-09-29 06:52:45.907 273 11625.46 92.40 52347.83 88888.00 2016-09-29 06:52:46.407 273 11625.74 92.35 52347.68 88888.00 2016-09-29 06:52:46.907 273 11626.00 92.20 52347.50 88888.00 2016-09-29 06:52:47.407 273 11626.09 92.03 52347.31 88888.00 2016-09-29 06:52:47.907 273 11626.09 91.92 52347.14 88888.00 2016-09-29 06:52:48.407 273 11626.16 91.78 52346.93 88888.00 2016-09-29 06:52:48.907 273 11626.24 91.59 52346.71 88888.00 2016-09-29 06:52:49.407 273 11626.35 91.53 52346.55 88888.00 2016-09-29 06:52:49.907 273 11626.49 91.51 52346.36 88888.00 2016-09-29 06:52:50.407 273 11626.64 91.42 52346.22 88888.00 2016-09-29 06:52:50.907 273 11626.75 91.31 52346.13 88888.00 2016-09-29 06:52:51.407 273 11626.79 91.32 52346.05 88888.00 2016-09-29 06:52:51.907 273 11626.79 91.51 52346.01 88888.00 2016-09-29 06:52:52.407 273 11626.64 91.79 52346.01 88888.00 2016-09-29 06:52:52.907 273 11626.40 92.16 52346.05 88888.00 2016-09-29 06:52:53.407 273 11626.15 92.58 52346.14 88888.00 2016-09-29 06:52:53.907 273 11625.84 92.88 52346.23 88888.00 2016-09-29 06:52:54.407 273 11625.53 93.00 52346.24 88888.00 2016-09-29 06:52:54.907 273 11625.19 93.03 52346.24 88888.00 2016-09-29 06:52:55.407 273 11624.76 93.00 52346.24 88888.00 2016-09-29 06:52:55.907 273 11624.38 92.91 52346.25 88888.00 2016-09-29 06:52:56.407 273 11624.10 92.86 52346.23 88888.00 2016-09-29 06:52:56.907 273 11623.92 92.72 52346.10 88888.00 2016-09-29 06:52:57.407 273 11623.94 92.55 52345.91 88888.00 2016-09-29 06:52:57.907 273 11624.13 92.48 52345.76 88888.00 2016-09-29 06:52:58.407 273 11624.29 92.49 52345.63 88888.00 2016-09-29 06:52:58.907 273 11624.47 92.57 52345.51 88888.00 2016-09-29 06:52:59.407 273 11624.68 92.65 52345.39 88888.00 2016-09-29 06:52:59.907 273 11624.91 92.65 52345.25 88888.00 2016-09-29 06:53:00.407 273 11625.14 92.60 52345.13 88888.00 2016-09-29 06:53:00.907 273 11625.40 92.59 52345.04 88888.00 2016-09-29 06:53:01.407 273 11625.69 92.57 52344.91 88888.00 2016-09-29 06:53:01.907 273 11625.95 92.58 52344.84 88888.00 2016-09-29 06:53:02.407 273 11626.19 92.60 52344.79 88888.00 2016-09-29 06:53:02.907 273 11626.44 92.66 52344.75 88888.00 2016-09-29 06:53:03.407 273 11626.56 92.79 52344.81 88888.00 2016-09-29 06:53:03.907 273 11626.60 92.91 52344.90 88888.00 2016-09-29 06:53:04.407 273 11626.50 92.98 52345.03 88888.00 2016-09-29 06:53:04.907 273 11626.26 93.04 52345.14 88888.00 2016-09-29 06:53:05.407 273 11626.02 93.04 52345.27 88888.00 2016-09-29 06:53:05.907 273 11625.70 93.09 52345.43 88888.00 2016-09-29 06:53:06.407 273 11625.41 93.07 52345.56 88888.00 2016-09-29 06:53:06.907 273 11625.21 93.09 52345.70 88888.00 2016-09-29 06:53:07.407 273 11625.05 93.12 52345.84 88888.00 2016-09-29 06:53:07.907 273 11624.97 93.08 52345.95 88888.00 2016-09-29 06:53:08.407 273 11624.90 93.00 52346.00 88888.00 2016-09-29 06:53:08.907 273 11624.90 92.97 52346.08 88888.00 2016-09-29 06:53:09.407 273 11624.92 92.91 52346.11 88888.00 2016-09-29 06:53:09.907 273 11624.99 92.75 52346.11 88888.00 2016-09-29 06:53:10.407 273 11625.11 92.55 52346.09 88888.00 2016-09-29 06:53:10.907 273 11625.42 92.33 52346.00 88888.00 2016-09-29 06:53:11.407 273 11625.73 92.15 52345.92 88888.00 2016-09-29 06:53:11.907 273 11626.15 92.08 52345.84 88888.00 2016-09-29 06:53:12.407 273 11626.57 92.04 52345.76 88888.00 2016-09-29 06:53:12.907 273 11626.79 92.13 52345.72 88888.00 2016-09-29 06:53:13.407 273 11626.91 92.22 52345.74 88888.00 2016-09-29 06:53:13.907 273 11627.01 92.28 52345.76 88888.00 2016-09-29 06:53:14.407 273 11627.03 92.35 52345.90 88888.00 2016-09-29 06:53:14.907 273 11627.03 92.46 52346.09 88888.00 2016-09-29 06:53:15.407 273 11627.03 92.49 52346.27 88888.00 2016-09-29 06:53:15.907 273 11627.07 92.49 52346.44 88888.00 2016-09-29 06:53:16.407 273 11627.11 92.42 52346.60 88888.00 2016-09-29 06:53:16.907 273 11627.11 92.37 52346.76 88888.00 2016-09-29 06:53:17.407 273 11627.02 92.22 52346.89 88888.00 2016-09-29 06:53:17.907 273 11626.99 92.03 52346.94 88888.00 2016-09-29 06:53:18.407 273 11627.02 91.79 52346.95 88888.00 2016-09-29 06:53:18.907 273 11627.16 91.51 52346.90 88888.00 2016-09-29 06:53:19.407 273 11627.40 91.30 52346.86 88888.00 2016-09-29 06:53:19.907 273 11627.71 91.19 52346.78 88888.00 2016-09-29 06:53:20.407 273 11628.05 91.22 52346.70 88888.00 2016-09-29 06:53:20.907 273 11628.34 91.38 52346.68 88888.00 2016-09-29 06:53:21.407 273 11628.50 91.63 52346.75 88888.00 2016-09-29 06:53:21.907 273 11628.52 91.89 52346.86 88888.00 2016-09-29 06:53:22.407 273 11628.21 92.15 52346.97 88888.00 2016-09-29 06:53:22.907 273 11627.67 92.30 52347.15 88888.00 2016-09-29 06:53:23.407 273 11627.14 92.29 52347.32 88888.00 2016-09-29 06:53:23.907 273 11626.65 92.16 52347.46 88888.00 2016-09-29 06:53:24.407 273 11626.22 91.98 52347.55 88888.00 2016-09-29 06:53:24.907 273 11625.93 91.83 52347.57 88888.00 2016-09-29 06:53:25.407 273 11625.79 91.74 52347.54 88888.00 2016-09-29 06:53:25.907 273 11625.71 91.70 52347.57 88888.00 2016-09-29 06:53:26.407 273 11625.67 91.51 52347.57 88888.00 2016-09-29 06:53:26.907 273 11625.55 91.41 52347.59 88888.00 2016-09-29 06:53:27.407 273 11625.38 91.41 52347.60 88888.00 2016-09-29 06:53:27.907 273 11625.10 91.53 52347.66 88888.00 2016-09-29 06:53:28.407 273 11624.80 91.68 52347.71 88888.00 2016-09-29 06:53:28.907 273 11624.50 91.81 52347.81 88888.00 2016-09-29 06:53:29.407 273 11624.15 91.99 52347.96 88888.00 2016-09-29 06:53:29.907 273 11623.74 92.22 52348.14 88888.00 2016-09-29 06:53:30.407 273 11623.25 92.40 52348.35 88888.00 2016-09-29 06:53:30.907 273 11622.78 92.60 52348.47 88888.00 2016-09-29 06:53:31.407 273 11622.33 92.64 52348.63 88888.00 2016-09-29 06:53:31.907 273 11621.93 92.50 52348.74 88888.00 2016-09-29 06:53:32.407 273 11621.66 92.35 52348.78 88888.00 2016-09-29 06:53:32.907 273 11621.49 92.23 52348.74 88888.00 2016-09-29 06:53:33.407 273 11621.37 92.10 52348.75 88888.00 2016-09-29 06:53:33.907 273 11621.21 92.00 52348.74 88888.00 2016-09-29 06:53:34.407 273 11621.08 91.82 52348.72 88888.00 2016-09-29 06:53:34.907 273 11621.12 91.54 52348.63 88888.00 2016-09-29 06:53:35.407 273 11621.24 91.39 52348.47 88888.00 2016-09-29 06:53:35.907 273 11621.40 91.31 52348.37 88888.00 2016-09-29 06:53:36.407 273 11621.41 91.28 52348.25 88888.00 2016-09-29 06:53:36.907 273 11621.25 91.25 52348.10 88888.00 2016-09-29 06:53:37.407 273 11621.03 91.10 52348.00 88888.00 2016-09-29 06:53:37.907 273 11620.77 90.87 52347.90 88888.00 2016-09-29 06:53:38.407 273 11620.50 90.64 52347.76 88888.00 2016-09-29 06:53:38.907 273 11620.41 90.38 52347.63 88888.00 2016-09-29 06:53:39.407 273 11620.34 90.12 52347.47 88888.00 2016-09-29 06:53:39.907 273 11620.27 89.79 52347.33 88888.00 2016-09-29 06:53:40.407 273 11620.29 89.45 52347.19 88888.00 2016-09-29 06:53:40.907 273 11620.34 89.10 52347.04 88888.00 2016-09-29 06:53:41.407 273 11620.41 88.78 52346.85 88888.00 2016-09-29 06:53:41.907 273 11620.53 88.51 52346.64 88888.00 2016-09-29 06:53:42.407 273 11620.68 88.36 52346.46 88888.00 2016-09-29 06:53:42.907 273 11620.93 88.34 52346.29 88888.00 2016-09-29 06:53:43.407 273 11621.31 88.34 52346.06 88888.00 2016-09-29 06:53:43.907 273 11621.67 88.35 52345.84 88888.00 2016-09-29 06:53:44.407 273 11621.95 88.40 52345.69 88888.00 2016-09-29 06:53:44.907 273 11622.21 88.42 52345.63 88888.00 2016-09-29 06:53:45.407 273 11622.48 88.36 52345.60 88888.00 2016-09-29 06:53:45.907 273 11622.79 88.26 52345.49 88888.00 2016-09-29 06:53:46.407 273 11623.10 88.15 52345.43 88888.00 2016-09-29 06:53:46.907 273 11623.36 88.09 52345.35 88888.00 2016-09-29 06:53:47.407 273 11623.60 88.02 52345.26 88888.00 2016-09-29 06:53:47.907 273 11623.80 88.05 52345.17 88888.00 2016-09-29 06:53:48.407 273 11623.80 88.13 52345.13 88888.00 2016-09-29 06:53:48.907 273 11623.58 88.01 52345.13 88888.00 2016-09-29 06:53:49.407 273 11623.22 87.83 52345.12 88888.00 2016-09-29 06:53:49.907 273 11622.75 87.65 52345.05 88888.00 2016-09-29 06:53:50.407 273 11622.29 87.50 52344.96 88888.00 2016-09-29 06:53:50.907 273 11621.94 87.28 52344.85 88888.00 2016-09-29 06:53:51.407 273 11621.70 87.23 52344.74 88888.00 2016-09-29 06:53:51.907 273 11621.59 87.17 52344.65 88888.00 2016-09-29 06:53:52.407 273 11621.51 87.08 52344.61 88888.00 2016-09-29 06:53:52.907 273 11621.40 87.00 52344.51 88888.00 2016-09-29 06:53:53.407 273 11621.35 86.88 52344.34 88888.00 2016-09-29 06:53:53.907 273 11621.33 86.70 52344.21 88888.00 2016-09-29 06:53:54.407 273 11621.43 86.58 52344.05 88888.00 2016-09-29 06:53:54.907 273 11621.51 86.53 52343.89 88888.00 2016-09-29 06:53:55.407 273 11621.64 86.46 52343.75 88888.00 2016-09-29 06:53:55.907 273 11621.81 86.44 52343.62 88888.00 2016-09-29 06:53:56.407 273 11621.94 86.40 52343.53 88888.00 2016-09-29 06:53:56.907 273 11622.11 86.32 52343.37 88888.00 2016-09-29 06:53:57.407 273 11622.30 86.25 52343.24 88888.00 2016-09-29 06:53:57.907 273 11622.44 86.16 52343.16 88888.00 2016-09-29 06:53:58.407 273 11622.55 86.18 52343.01 88888.00 2016-09-29 06:53:58.907 273 11622.69 86.25 52342.87 88888.00 2016-09-29 06:53:59.407 273 11622.86 86.25 52342.66 88888.00 2016-09-29 06:53:59.907 273 11622.91 86.21 52342.48 88888.00 2016-09-29 06:54:00.407 273 11622.96 86.36 52342.30 88888.00 2016-09-29 06:54:00.907 273 11622.96 86.54 52342.17 88888.00 2016-09-29 06:54:01.407 273 11622.87 86.64 52342.10 88888.00 2016-09-29 06:54:01.907 273 11622.71 86.64 52342.02 88888.00 2016-09-29 06:54:02.407 273 11622.60 86.60 52341.93 88888.00 2016-09-29 06:54:02.907 273 11622.42 86.65 52341.91 88888.00 2016-09-29 06:54:03.407 273 11622.18 86.69 52341.84 88888.00 2016-09-29 06:54:03.907 273 11622.09 86.63 52341.72 88888.00 2016-09-29 06:54:04.407 273 11622.01 86.55 52341.55 88888.00 2016-09-29 06:54:04.907 273 11622.00 86.48 52341.30 88888.00 2016-09-29 06:54:05.407 273 11622.04 86.47 52341.05 88888.00 2016-09-29 06:54:05.907 273 11622.18 86.53 52340.81 88888.00 2016-09-29 06:54:06.407 273 11622.38 86.70 52340.60 88888.00 2016-09-29 06:54:06.907 273 11622.61 86.87 52340.44 88888.00 2016-09-29 06:54:07.407 273 11622.82 87.21 52340.28 88888.00 2016-09-29 06:54:07.907 273 11622.97 87.58 52340.24 88888.00 2016-09-29 06:54:08.407 273 11623.05 87.82 52340.18 88888.00 2016-09-29 06:54:08.907 273 11623.02 88.05 52340.20 88888.00 2016-09-29 06:54:09.407 273 11622.93 88.22 52340.32 88888.00 2016-09-29 06:54:09.907 273 11622.92 88.30 52340.38 88888.00 2016-09-29 06:54:10.407 273 11623.04 88.36 52340.35 88888.00 2016-09-29 06:54:10.907 273 11623.12 88.43 52340.37 88888.00 2016-09-29 06:54:11.407 273 11623.16 88.33 52340.36 88888.00 2016-09-29 06:54:11.907 273 11623.21 88.16 52340.28 88888.00 2016-09-29 06:54:12.407 273 11623.24 88.06 52340.18 88888.00 2016-09-29 06:54:12.907 273 11623.18 88.09 52340.17 88888.00 2016-09-29 06:54:13.407 273 11623.04 88.18 52340.20 88888.00 2016-09-29 06:54:13.907 273 11622.95 88.28 52340.24 88888.00 2016-09-29 06:54:14.407 273 11622.96 88.38 52340.21 88888.00 2016-09-29 06:54:14.907 273 11622.98 88.44 52340.17 88888.00 2016-09-29 06:54:15.407 273 11622.95 88.48 52340.12 88888.00 2016-09-29 06:54:15.907 273 11622.75 88.44 52340.19 88888.00 2016-09-29 06:54:16.407 273 11622.55 88.28 52340.25 88888.00 2016-09-29 06:54:16.907 273 11622.36 88.16 52340.25 88888.00 2016-09-29 06:54:17.407 273 11622.14 88.20 52340.24 88888.00 2016-09-29 06:54:17.907 273 11622.00 88.20 52340.18 88888.00 2016-09-29 06:54:18.407 273 11621.76 88.24 52340.10 88888.00 2016-09-29 06:54:18.907 273 11621.46 88.26 52340.16 88888.00 2016-09-29 06:54:19.407 273 11621.23 88.26 52340.24 88888.00 2016-09-29 06:54:19.907 273 11621.04 88.28 52340.37 88888.00 2016-09-29 06:54:20.407 273 11620.88 88.22 52340.46 88888.00 2016-09-29 06:54:20.907 273 11620.89 88.15 52340.50 88888.00 2016-09-29 06:54:21.407 273 11620.95 88.06 52340.56 88888.00 2016-09-29 06:54:21.907 273 11620.98 88.09 52340.62 88888.00 2016-09-29 06:54:22.407 273 11620.94 88.09 52340.70 88888.00 2016-09-29 06:54:22.907 273 11620.85 88.13 52340.79 88888.00 2016-09-29 06:54:23.407 273 11620.65 88.14 52340.93 88888.00 2016-09-29 06:54:23.907 273 11620.35 88.12 52341.09 88888.00 2016-09-29 06:54:24.407 273 11620.14 88.01 52341.22 88888.00 2016-09-29 06:54:24.907 273 11620.07 87.83 52341.25 88888.00 2016-09-29 06:54:25.407 273 11620.16 87.70 52341.17 88888.00 2016-09-29 06:54:25.907 273 11620.40 87.65 52341.15 88888.00 2016-09-29 06:54:26.407 273 11620.59 87.58 52341.17 88888.00 2016-09-29 06:54:26.907 273 11620.98 87.54 52341.09 88888.00 2016-09-29 06:54:27.407 273 11621.52 87.70 52340.90 88888.00 2016-09-29 06:54:27.907 273 11621.95 87.96 52340.80 88888.00 2016-09-29 06:54:28.407 273 11622.07 88.29 52340.86 88888.00 2016-09-29 06:54:28.907 273 11622.03 88.47 52340.88 88888.00 2016-09-29 06:54:29.407 273 11621.90 88.48 52340.88 88888.00 2016-09-29 06:54:29.907 273 11621.63 88.42 52340.89 88888.00 2016-09-29 06:54:30.407 273 11621.34 88.28 52340.82 88888.00 2016-09-29 06:54:30.907 273 11621.05 88.22 52340.72 88888.00 2016-09-29 06:54:31.407 273 11620.89 88.12 52340.59 88888.00 2016-09-29 06:54:31.907 273 11620.90 88.04 52340.52 88888.00 2016-09-29 06:54:32.407 273 11620.87 88.04 52340.58 88888.00 2016-09-29 06:54:32.907 273 11620.87 88.02 52340.55 88888.00 2016-09-29 06:54:33.407 273 11621.04 87.97 52340.43 88888.00 2016-09-29 06:54:33.907 273 11621.49 87.99 52340.18 88888.00 2016-09-29 06:54:34.407 273 11621.85 88.13 52340.02 88888.00 2016-09-29 06:54:34.907 273 11622.12 88.38 52339.92 88888.00 2016-09-29 06:54:35.407 273 11622.39 88.51 52339.77 88888.00 2016-09-29 06:54:35.907 273 11622.57 88.58 52339.74 88888.00 2016-09-29 06:54:36.407 273 11622.69 88.59 52339.68 88888.00 2016-09-29 06:54:36.907 273 11622.81 88.53 52339.67 88888.00 2016-09-29 06:54:37.407 273 11623.00 88.47 52339.59 88888.00 2016-09-29 06:54:37.907 273 11623.27 88.42 52339.48 88888.00 2016-09-29 06:54:38.407 273 11623.59 88.39 52339.31 88888.00 2016-09-29 06:54:38.907 273 11623.93 88.29 52339.20 88888.00 2016-09-29 06:54:39.407 273 11624.27 88.28 52339.09 88888.00 2016-09-29 06:54:39.907 273 11624.54 88.23 52338.97 88888.00 2016-09-29 06:54:40.407 273 11624.67 88.24 52338.95 88888.00 2016-09-29 06:54:40.907 273 11624.81 88.38 52338.93 88888.00 2016-09-29 06:54:41.407 273 11624.77 88.60 52339.02 88888.00 2016-09-29 06:54:41.907 273 11624.70 88.86 52339.12 88888.00 2016-09-29 06:54:42.407 273 11624.86 88.96 52339.02 88888.00 2016-09-29 06:54:42.907 273 11625.03 88.98 52338.85 88888.00 2016-09-29 06:54:43.407 273 11624.97 88.97 52338.83 88888.00 2016-09-29 06:54:43.907 273 11624.92 89.00 52338.80 88888.00 2016-09-29 06:54:44.407 273 11624.90 88.98 52338.76 88888.00 2016-09-29 06:54:44.907 273 11624.93 88.91 52338.67 88888.00 2016-09-29 06:54:45.407 273 11624.86 88.89 52338.57 88888.00 2016-09-29 06:54:45.907 273 11624.82 88.82 52338.51 88888.00 2016-09-29 06:54:46.407 273 11624.83 88.65 52338.42 88888.00 2016-09-29 06:54:46.907 273 11624.97 88.49 52338.32 88888.00 2016-09-29 06:54:47.407 273 11625.17 88.39 52338.13 88888.00 2016-09-29 06:54:47.907 273 11625.45 88.36 52337.90 88888.00 2016-09-29 06:54:48.407 273 11625.69 88.48 52337.77 88888.00 2016-09-29 06:54:48.907 273 11625.96 88.72 52337.68 88888.00 2016-09-29 06:54:49.407 273 11626.21 88.93 52337.69 88888.00 2016-09-29 06:54:49.907 273 11626.41 89.16 52337.70 88888.00 2016-09-29 06:54:50.407 273 11626.58 89.32 52337.70 88888.00 2016-09-29 06:54:50.907 273 11626.67 89.46 52337.79 88888.00 2016-09-29 06:54:51.407 273 11626.73 89.48 52337.94 88888.00 2016-09-29 06:54:51.907 273 11626.77 89.54 52338.03 88888.00 2016-09-29 06:54:52.407 273 11626.81 89.60 52338.08 88888.00 2016-09-29 06:54:52.907 273 11626.78 89.67 52338.13 88888.00 2016-09-29 06:54:53.407 273 11626.63 89.76 52338.21 88888.00 2016-09-29 06:54:53.907 273 11626.31 89.75 52338.36 88888.00 2016-09-29 06:54:54.407 273 11625.91 89.61 52338.50 88888.00 2016-09-29 06:54:54.907 273 11625.58 89.42 52338.60 88888.00 2016-09-29 06:54:55.407 273 11625.21 89.23 52338.75 88888.00 2016-09-29 06:54:55.907 273 11625.11 89.01 52338.73 88888.00 2016-09-29 06:54:56.407 273 11625.01 88.89 52338.70 88888.00 2016-09-29 06:54:56.907 273 11624.81 88.81 52338.71 88888.00 2016-09-29 06:54:57.407 273 11624.86 88.78 52338.60 88888.00 2016-09-29 06:54:57.907 273 11624.98 88.64 52338.49 88888.00 2016-09-29 06:54:58.407 273 11625.08 88.62 52338.48 88888.00 2016-09-29 06:54:58.907 273 11625.16 88.61 52338.41 88888.00 2016-09-29 06:54:59.407 273 11625.27 88.55 52338.39 88888.00 2016-09-29 06:54:59.907 273 11625.28 88.60 52338.43 88888.00 2016-09-29 06:55:00.407 273 11625.41 88.71 52338.50 88888.00 2016-09-29 06:55:00.907 273 11625.53 88.81 52338.57 88888.00 2016-09-29 06:55:01.407 273 11625.62 88.84 52338.56 88888.00 2016-09-29 06:55:01.907 273 11625.72 88.80 52338.56 88888.00 2016-09-29 06:55:02.407 273 11625.74 88.69 52338.57 88888.00 2016-09-29 06:55:02.907 273 11625.74 88.49 52338.60 88888.00 2016-09-29 06:55:03.407 273 11625.71 88.33 52338.57 88888.00 2016-09-29 06:55:03.907 273 11625.67 88.20 52338.57 88888.00 2016-09-29 06:55:04.407 273 11625.79 88.09 52338.52 88888.00 2016-09-29 06:55:04.907 273 11626.15 87.97 52338.40 88888.00 2016-09-29 06:55:05.407 273 11626.57 87.93 52338.23 88888.00 2016-09-29 06:55:05.907 273 11627.00 87.92 52338.15 88888.00 2016-09-29 06:55:06.407 273 11627.30 87.87 52338.15 88888.00 2016-09-29 06:55:06.907 273 11627.69 87.72 52337.97 88888.00 2016-09-29 06:55:07.407 273 11628.10 87.43 52337.77 88888.00 2016-09-29 06:55:07.907 273 11628.40 87.12 52337.59 88888.00 2016-09-29 06:55:08.407 273 11628.34 86.85 52337.53 88888.00 2016-09-29 06:55:08.907 273 11628.13 86.61 52337.54 88888.00 2016-09-29 06:55:09.407 273 11627.78 86.29 52337.65 88888.00 2016-09-29 06:55:09.907 273 11627.43 85.84 52337.76 88888.00 2016-09-29 06:55:10.407 273 11627.30 85.32 52337.73 88888.00 2016-09-29 06:55:10.907 273 11627.36 84.83 52337.67 88888.00 2016-09-29 06:55:11.407 273 11627.62 84.40 52337.58 88888.00 2016-09-29 06:55:11.907 273 11627.91 84.06 52337.46 88888.00 2016-09-29 06:55:12.407 273 11628.10 83.85 52337.38 88888.00 2016-09-29 06:55:12.907 273 11628.25 83.65 52337.36 88888.00 2016-09-29 06:55:13.408 273 11628.43 83.41 52337.28 88888.00 2016-09-29 06:55:13.908 273 11628.61 83.22 52337.21 88888.00 2016-09-29 06:55:14.408 273 11628.69 83.21 52337.23 88888.00 2016-09-29 06:55:14.908 273 11628.69 83.22 52337.29 88888.00 2016-09-29 06:55:15.408 273 11628.66 83.28 52337.37 88888.00 2016-09-29 06:55:15.908 273 11628.60 83.46 52337.50 88888.00 2016-09-29 06:55:16.408 273 11628.58 83.60 52337.60 88888.00 2016-09-29 06:55:16.908 273 11628.53 83.69 52337.76 88888.00 2016-09-29 06:55:17.408 273 11628.35 83.67 52337.97 88888.00 2016-09-29 06:55:17.908 273 11628.08 83.65 52338.18 88888.00 2016-09-29 06:55:18.408 273 11627.84 83.54 52338.36 88888.00 2016-09-29 06:55:18.908 273 11627.60 83.38 52338.55 88888.00 2016-09-29 06:55:19.408 273 11627.35 83.24 52338.68 88888.00 2016-09-29 06:55:19.908 273 11627.16 83.07 52338.74 88888.00 2016-09-29 06:55:20.408 273 11626.98 82.99 52338.86 88888.00 2016-09-29 06:55:20.908 273 11626.87 82.91 52338.96 88888.00 2016-09-29 06:55:21.408 273 11626.79 82.80 52339.09 88888.00 2016-09-29 06:55:21.908 273 11626.76 82.71 52339.13 88888.00 2016-09-29 06:55:22.408 273 11626.78 82.69 52339.22 88888.00 2016-09-29 06:55:22.908 273 11626.85 82.70 52339.30 88888.00 2016-09-29 06:55:23.408 273 11626.88 82.80 52339.40 88888.00 2016-09-29 06:55:23.908 273 11626.86 82.83 52339.57 88888.00 2016-09-29 06:55:24.408 273 11626.83 83.00 52339.81 88888.00 2016-09-29 06:55:24.908 273 11626.84 83.16 52340.01 88888.00 2016-09-29 06:55:25.408 273 11626.88 83.26 52340.21 88888.00 2016-09-29 06:55:25.908 273 11626.93 83.31 52340.35 88888.00 2016-09-29 06:55:26.408 273 11626.99 83.48 52340.37 88888.00 2016-09-29 06:55:26.908 273 11627.07 83.68 52340.43 88888.00 2016-09-29 06:55:27.408 273 11627.11 83.88 52340.54 88888.00 2016-09-29 06:55:27.908 273 11627.11 84.11 52340.56 88888.00 2016-09-29 06:55:28.408 273 11626.91 84.43 52340.67 88888.00 2016-09-29 06:55:28.908 273 11626.67 84.77 52340.80 88888.00 2016-09-29 06:55:29.408 273 11626.48 85.14 52340.97 88888.00 2016-09-29 06:55:29.908 273 11626.31 85.47 52341.18 88888.00 2016-09-29 06:55:30.408 273 11626.17 85.77 52341.43 88888.00 2016-09-29 06:55:30.908 273 11625.96 86.00 52341.68 88888.00 2016-09-29 06:55:31.408 273 11625.79 86.21 52341.91 88888.00 2016-09-29 06:55:31.908 273 11625.63 86.46 52342.11 88888.00 2016-09-29 06:55:32.408 273 11625.46 86.64 52342.23 88888.00 2016-09-29 06:55:32.908 273 11625.26 86.85 52342.30 88888.00 2016-09-29 06:55:33.408 273 11624.99 87.08 52342.41 88888.00 2016-09-29 06:55:33.908 273 11624.71 87.23 52342.53 88888.00 2016-09-29 06:55:34.408 273 11624.55 87.33 52342.61 88888.00 2016-09-29 06:55:34.908 273 11624.50 87.38 52342.65 88888.00 2016-09-29 06:55:35.408 273 11624.48 87.50 52342.72 88888.00 2016-09-29 06:55:35.908 273 11624.36 87.53 52342.79 88888.00 2016-09-29 06:55:36.408 273 11624.31 87.63 52342.84 88888.00 2016-09-29 06:55:36.908 273 11624.36 87.77 52342.89 88888.00 2016-09-29 06:55:37.408 273 11624.45 87.83 52342.94 88888.00 2016-09-29 06:55:37.908 273 11624.62 87.90 52343.01 88888.00 2016-09-29 06:55:38.408 273 11624.73 88.01 52343.13 88888.00 2016-09-29 06:55:38.908 273 11624.59 88.06 52343.27 88888.00 2016-09-29 06:55:39.408 273 11624.50 88.10 52343.36 88888.00 2016-09-29 06:55:39.908 273 11624.46 88.10 52343.41 88888.00 2016-09-29 06:55:40.408 273 11624.35 88.16 52343.43 88888.00 2016-09-29 06:55:40.908 273 11624.12 88.44 52343.49 88888.00 2016-09-29 06:55:41.408 273 11623.87 88.70 52343.55 88888.00 2016-09-29 06:55:41.908 273 11623.51 88.80 52343.63 88888.00 2016-09-29 06:55:42.408 273 11623.09 88.83 52343.76 88888.00 2016-09-29 06:55:42.908 273 11622.69 88.70 52343.90 88888.00 2016-09-29 06:55:43.408 273 11622.60 88.41 52343.88 88888.00 2016-09-29 06:55:43.908 273 11622.72 88.09 52343.81 88888.00 2016-09-29 06:55:44.408 273 11623.01 87.84 52343.73 88888.00 2016-09-29 06:55:44.908 273 11623.47 87.63 52343.63 88888.00 2016-09-29 06:55:45.408 273 11623.89 87.64 52343.46 88888.00 2016-09-29 06:55:45.908 273 11624.35 87.76 52343.26 88888.00 2016-09-29 06:55:46.408 273 11624.81 87.97 52343.03 88888.00 2016-09-29 06:55:46.908 273 11625.25 88.20 52342.82 88888.00 2016-09-29 06:55:47.408 273 11625.58 88.47 52342.66 88888.00 2016-09-29 06:55:47.908 273 11625.69 88.84 52342.63 88888.00 2016-09-29 06:55:48.408 273 11625.70 89.28 52342.64 88888.00 2016-09-29 06:55:48.908 273 11625.76 89.65 52342.71 88888.00 2016-09-29 06:55:49.408 273 11625.80 89.90 52342.74 88888.00 2016-09-29 06:55:49.908 273 11625.94 90.12 52342.80 88888.00 2016-09-29 06:55:50.408 273 11626.16 90.25 52342.89 88888.00 2016-09-29 06:55:50.908 273 11626.41 90.33 52343.01 88888.00 2016-09-29 06:55:51.408 273 11626.73 90.39 52343.09 88888.00 2016-09-29 06:55:51.908 273 11627.00 90.45 52343.18 88888.00 2016-09-29 06:55:52.408 273 11627.19 90.41 52343.22 88888.00 2016-09-29 06:55:52.908 273 11627.30 90.36 52343.18 88888.00 2016-09-29 06:55:53.408 273 11627.44 90.29 52343.09 88888.00 2016-09-29 06:55:53.908 273 11627.65 90.32 52343.00 88888.00 2016-09-29 06:55:54.408 273 11627.96 90.43 52342.84 88888.00 2016-09-29 06:55:54.908 273 11628.34 90.66 52342.74 88888.00 2016-09-29 06:55:55.408 273 11628.67 90.90 52342.67 88888.00 2016-09-29 06:55:55.908 273 11628.87 91.17 52342.70 88888.00 2016-09-29 06:55:56.408 273 11628.97 91.50 52342.78 88888.00 2016-09-29 06:55:56.908 273 11628.94 91.72 52342.91 88888.00 2016-09-29 06:55:57.408 273 11628.81 91.87 52343.07 88888.00 2016-09-29 06:55:57.908 273 11628.53 92.02 52343.22 88888.00 2016-09-29 06:55:58.408 273 11628.18 92.18 52343.37 88888.00 2016-09-29 06:55:58.908 273 11627.91 92.20 52343.47 88888.00 2016-09-29 06:55:59.408 273 11627.63 92.17 52343.53 88888.00 2016-09-29 06:55:59.908 273 11627.34 92.10 52343.57 88888.00 2016-09-29 06:56:00.408 273 11627.09 91.97 52343.55 88888.00 2016-09-29 06:56:00.908 273 11626.86 91.82 52343.54 88888.00 2016-09-29 06:56:01.408 273 11626.69 91.75 52343.45 88888.00 2016-09-29 06:56:01.908 273 11626.49 91.84 52343.36 88888.00 2016-09-29 06:56:02.408 273 11626.21 92.04 52343.31 88888.00 2016-09-29 06:56:02.908 273 11625.91 92.31 52343.29 88888.00 2016-09-29 06:56:03.408 273 11625.67 92.48 52343.36 88888.00 2016-09-29 06:56:03.908 273 11625.52 92.51 52343.43 88888.00 2016-09-29 06:56:04.408 273 11625.53 92.40 52343.47 88888.00 2016-09-29 06:56:04.908 273 11625.69 92.26 52343.43 88888.00 2016-09-29 06:56:05.408 273 11625.76 92.26 52343.40 88888.00 2016-09-29 06:56:05.908 273 11625.79 92.35 52343.31 88888.00 2016-09-29 06:56:06.408 273 11625.80 92.43 52343.20 88888.00 2016-09-29 06:56:06.908 273 11625.72 92.50 52343.24 88888.00 2016-09-29 06:56:07.408 273 11625.85 92.50 52343.08 88888.00 2016-09-29 06:56:07.908 273 11625.88 92.58 52343.03 88888.00 2016-09-29 06:56:08.408 273 11625.94 92.72 52342.93 88888.00 2016-09-29 06:56:08.908 273 11625.95 92.80 52342.88 88888.00 2016-09-29 06:56:09.408 273 11625.81 92.76 52342.90 88888.00 2016-09-29 06:56:09.908 273 11625.69 92.67 52342.90 88888.00 2016-09-29 06:56:10.408 273 11625.46 92.61 52342.92 88888.00 2016-09-29 06:56:10.908 273 11625.15 92.43 52342.90 88888.00 2016-09-29 06:56:11.408 273 11624.95 92.22 52342.82 88888.00 2016-09-29 06:56:11.908 273 11624.88 92.08 52342.76 88888.00 2016-09-29 06:56:12.408 273 11624.85 91.92 52342.75 88888.00 2016-09-29 06:56:12.908 273 11624.89 91.88 52342.81 88888.00 2016-09-29 06:56:13.408 273 11624.94 92.00 52342.76 88888.00 2016-09-29 06:56:13.908 273 11625.02 92.17 52342.64 88888.00 2016-09-29 06:56:14.408 273 11625.11 92.26 52342.50 88888.00 2016-09-29 06:56:14.908 273 11625.19 92.36 52342.44 88888.00 2016-09-29 06:56:15.408 273 11625.30 92.41 52342.32 88888.00 2016-09-29 06:56:15.908 273 11625.44 92.47 52342.28 88888.00 2016-09-29 06:56:16.408 273 11625.43 92.61 52342.22 88888.00 2016-09-29 06:56:16.908 273 11625.20 92.75 52342.23 88888.00 2016-09-29 06:56:17.408 273 11624.86 92.78 52342.22 88888.00 2016-09-29 06:56:17.908 273 11624.57 92.69 52342.17 88888.00 2016-09-29 06:56:18.408 273 11624.32 92.52 52342.12 88888.00 2016-09-29 06:56:18.908 273 11624.04 92.36 52342.11 88888.00 2016-09-29 06:56:19.408 273 11623.85 92.16 52342.08 88888.00 2016-09-29 06:56:19.908 273 11623.91 91.84 52341.96 88888.00 2016-09-29 06:56:20.408 273 11623.98 91.54 52341.77 88888.00 2016-09-29 06:56:20.908 273 11624.13 91.29 52341.58 88888.00 2016-09-29 06:56:21.408 273 11624.24 91.12 52341.43 88888.00 2016-09-29 06:56:21.908 273 11624.42 90.93 52341.26 88888.00 2016-09-29 06:56:22.408 273 11624.63 90.72 52341.12 88888.00 2016-09-29 06:56:22.908 273 11624.77 90.57 52340.99 88888.00 2016-09-29 06:56:23.408 273 11624.97 90.51 52340.93 88888.00 2016-09-29 06:56:23.908 273 11625.20 90.45 52340.78 88888.00 2016-09-29 06:56:24.408 273 11625.42 90.41 52340.67 88888.00 2016-09-29 06:56:24.908 273 11625.53 90.37 52340.59 88888.00 2016-09-29 06:56:25.408 273 11625.52 90.27 52340.56 88888.00 2016-09-29 06:56:25.908 273 11625.42 90.10 52340.56 88888.00 2016-09-29 06:56:26.408 273 11625.40 89.84 52340.55 88888.00 2016-09-29 06:56:26.908 273 11625.36 89.56 52340.47 88888.00 2016-09-29 06:56:27.408 273 11625.43 89.31 52340.43 88888.00 2016-09-29 06:56:27.908 273 11625.56 89.10 52340.40 88888.00 2016-09-29 06:56:28.408 273 11625.74 88.96 52340.32 88888.00 2016-09-29 06:56:28.908 273 11625.87 88.81 52340.34 88888.00 2016-09-29 06:56:29.408 273 11625.90 88.68 52340.37 88888.00 2016-09-29 06:56:29.908 273 11625.91 88.63 52340.38 88888.00 2016-09-29 06:56:30.408 273 11625.87 88.62 52340.38 88888.00 2016-09-29 06:56:30.908 273 11625.90 88.60 52340.33 88888.00 2016-09-29 06:56:31.408 273 11625.90 88.53 52340.37 88888.00 2016-09-29 06:56:31.908 273 11625.82 88.48 52340.40 88888.00 2016-09-29 06:56:32.408 273 11625.72 88.41 52340.38 88888.00 2016-09-29 06:56:32.908 273 11625.59 88.31 52340.38 88888.00 2016-09-29 06:56:33.408 273 11625.54 88.16 52340.36 88888.00 2016-09-29 06:56:33.908 273 11625.56 88.02 52340.37 88888.00 2016-09-29 06:56:34.408 273 11625.73 87.96 52340.45 88888.00 2016-09-29 06:56:34.908 273 11625.98 87.92 52340.55 88888.00 2016-09-29 06:56:35.408 273 11626.21 87.86 52340.65 88888.00 2016-09-29 06:56:35.908 273 11626.43 87.77 52340.77 88888.00 2016-09-29 06:56:36.408 273 11626.59 87.67 52340.82 88888.00 2016-09-29 06:56:36.908 273 11626.81 87.65 52340.87 88888.00 2016-09-29 06:56:37.408 273 11627.17 87.66 52340.91 88888.00 2016-09-29 06:56:37.908 273 11627.49 87.70 52340.97 88888.00 2016-09-29 06:56:38.408 273 11627.77 87.72 52341.00 88888.00 2016-09-29 06:56:38.908 273 11627.93 87.68 52341.06 88888.00 2016-09-29 06:56:39.408 273 11628.04 87.61 52341.09 88888.00 2016-09-29 06:56:39.908 273 11628.22 87.48 52341.14 88888.00 2016-09-29 06:56:40.408 273 11628.37 87.37 52341.18 88888.00 2016-09-29 06:56:40.908 273 11628.54 87.39 52341.30 88888.00 2016-09-29 06:56:41.408 273 11628.75 87.51 52341.42 88888.00 2016-09-29 06:56:41.908 273 11628.93 87.57 52341.51 88888.00 2016-09-29 06:56:42.408 273 11629.15 87.53 52341.64 88888.00 2016-09-29 06:56:42.908 273 11629.51 87.51 52341.74 88888.00 2016-09-29 06:56:43.408 273 11630.03 87.48 52341.72 88888.00 2016-09-29 06:56:43.908 273 11630.54 87.51 52341.73 88888.00 2016-09-29 06:56:44.408 273 11630.94 87.62 52341.76 88888.00 2016-09-29 06:56:44.908 273 11631.24 87.73 52341.75 88888.00 2016-09-29 06:56:45.408 273 11631.53 87.79 52341.76 88888.00 2016-09-29 06:56:45.908 273 11631.84 87.85 52341.76 88888.00 2016-09-29 06:56:46.408 273 11632.07 87.96 52341.79 88888.00 2016-09-29 06:56:46.908 273 11632.19 88.09 52341.82 88888.00 2016-09-29 06:56:47.408 273 11632.25 88.25 52341.86 88888.00 2016-09-29 06:56:47.908 273 11632.30 88.41 52341.91 88888.00 2016-09-29 06:56:48.408 273 11632.39 88.63 52342.00 88888.00 2016-09-29 06:56:48.908 273 11632.48 88.81 52342.10 88888.00 2016-09-29 06:56:49.408 273 11632.51 88.99 52342.23 88888.00 2016-09-29 06:56:49.908 273 11632.61 89.16 52342.31 88888.00 2016-09-29 06:56:50.408 273 11632.75 89.25 52342.45 88888.00 2016-09-29 06:56:50.908 273 11632.83 89.26 52342.62 88888.00 2016-09-29 06:56:51.408 273 11632.86 89.18 52342.78 88888.00 2016-09-29 06:56:51.908 273 11632.84 89.16 52342.90 88888.00 2016-09-29 06:56:52.408 273 11632.81 89.21 52343.07 88888.00 2016-09-29 06:56:52.908 273 11632.81 89.38 52343.26 88888.00 2016-09-29 06:56:53.408 273 11632.79 89.62 52343.51 88888.00 2016-09-29 06:56:53.908 273 11632.71 89.85 52343.77 88888.00 2016-09-29 06:56:54.408 273 11632.64 90.06 52343.99 88888.00 2016-09-29 06:56:54.908 273 11632.61 90.18 52344.22 88888.00 2016-09-29 06:56:55.408 273 11632.58 90.16 52344.43 88888.00 2016-09-29 06:56:55.908 273 11632.47 90.17 52344.60 88888.00 2016-09-29 06:56:56.408 273 11632.35 90.22 52344.76 88888.00 2016-09-29 06:56:56.908 273 11632.23 90.20 52344.87 88888.00 2016-09-29 06:56:57.408 273 11632.12 90.08 52344.96 88888.00 2016-09-29 06:56:57.908 273 11632.04 90.04 52345.01 88888.00 2016-09-29 06:56:58.408 273 11632.04 90.09 52345.04 88888.00 2016-09-29 06:56:58.908 273 11632.08 90.22 52345.14 88888.00 2016-09-29 06:56:59.408 273 11632.11 90.42 52345.28 88888.00 2016-09-29 06:56:59.908 273 11632.09 90.64 52345.39 88888.00 2016-09-29 06:57:00.408 273 11632.07 90.85 52345.62 88888.00 2016-09-29 06:57:00.908 273 11632.03 91.13 52345.82 88888.00 2016-09-29 06:57:01.408 273 11632.00 91.40 52346.05 88888.00 2016-09-29 06:57:01.908 273 11631.95 91.46 52346.31 88888.00 2016-09-29 06:57:02.408 273 11631.77 91.44 52346.51 88888.00 2016-09-29 06:57:02.908 273 11631.66 91.35 52346.72 88888.00 2016-09-29 06:57:03.408 273 11631.52 91.15 52346.87 88888.00 2016-09-29 06:57:03.908 273 11631.42 91.00 52346.97 88888.00 2016-09-29 06:57:04.408 273 11631.40 90.92 52347.06 88888.00 2016-09-29 06:57:04.908 273 11631.38 90.86 52347.13 88888.00 2016-09-29 06:57:05.408 273 11631.38 90.85 52347.16 88888.00 2016-09-29 06:57:05.908 273 11631.34 90.87 52347.22 88888.00 2016-09-29 06:57:06.408 273 11631.31 90.97 52347.24 88888.00 2016-09-29 06:57:06.908 273 11631.22 91.10 52347.38 88888.00 2016-09-29 06:57:07.408 273 11631.04 91.19 52347.58 88888.00 2016-09-29 06:57:07.908 273 11630.81 91.22 52347.73 88888.00 2016-09-29 06:57:08.408 273 11630.59 91.12 52347.85 88888.00 2016-09-29 06:57:08.908 273 11630.35 90.99 52348.01 88888.00 2016-09-29 06:57:09.408 273 11630.14 90.89 52348.10 88888.00 2016-09-29 06:57:09.908 273 11629.93 90.83 52348.20 88888.00 2016-09-29 06:57:10.408 273 11629.76 90.83 52348.30 88888.00 2016-09-29 06:57:10.908 273 11629.63 90.85 52348.42 88888.00 2016-09-29 06:57:11.408 273 11629.54 90.91 52348.57 88888.00 2016-09-29 06:57:11.908 273 11629.56 90.97 52348.73 88888.00 2016-09-29 06:57:12.408 273 11629.67 91.01 52348.87 88888.00 2016-09-29 06:57:12.908 273 11629.81 91.10 52349.00 88888.00 2016-09-29 06:57:13.408 273 11629.99 91.11 52349.10 88888.00 2016-09-29 06:57:13.908 273 11630.11 91.04 52349.24 88888.00 2016-09-29 06:57:14.408 273 11630.23 90.93 52349.35 88888.00 2016-09-29 06:57:14.908 273 11630.33 90.78 52349.40 88888.00 2016-09-29 06:57:15.408 273 11630.43 90.72 52349.39 88888.00 2016-09-29 06:57:15.908 273 11630.46 90.75 52349.36 88888.00 2016-09-29 06:57:16.408 273 11630.43 90.84 52349.36 88888.00 2016-09-29 06:57:16.908 273 11630.46 90.92 52349.40 88888.00 2016-09-29 06:57:17.408 273 11630.54 90.96 52349.40 88888.00 2016-09-29 06:57:17.908 273 11630.54 90.96 52349.40 88888.00 2016-09-29 06:57:18.408 273 11630.58 90.99 52349.34 88888.00 2016-09-29 06:57:18.908 273 11630.58 91.04 52349.30 88888.00 2016-09-29 06:57:19.408 273 11630.64 91.10 52349.22 88888.00 2016-09-29 06:57:19.908 273 11630.78 91.09 52349.15 88888.00 2016-09-29 06:57:20.408 273 11630.97 91.06 52349.08 88888.00 2016-09-29 06:57:20.908 273 11631.13 91.19 52349.06 88888.00 2016-09-29 06:57:21.408 273 11631.32 91.35 52349.05 88888.00 2016-09-29 06:57:21.908 273 11631.40 91.58 52349.09 88888.00 2016-09-29 06:57:22.408 273 11631.51 91.78 52349.07 88888.00 2016-09-29 06:57:22.908 273 11631.59 91.92 52349.07 88888.00 2016-09-29 06:57:23.408 273 11631.61 91.93 52349.04 88888.00 2016-09-29 06:57:23.908 273 11631.60 91.86 52348.96 88888.00 2016-09-29 06:57:24.408 273 11631.53 91.75 52348.86 88888.00 2016-09-29 06:57:24.908 273 11631.37 91.63 52348.80 88888.00 2016-09-29 06:57:25.408 273 11631.20 91.52 52348.79 88888.00 2016-09-29 06:57:25.908 273 11631.06 91.48 52348.73 88888.00 2016-09-29 06:57:26.408 273 11630.94 91.43 52348.70 88888.00 2016-09-29 06:57:26.908 273 11630.86 91.33 52348.61 88888.00 2016-09-29 06:57:27.408 273 11630.93 91.23 52348.44 88888.00 2016-09-29 06:57:27.908 273 11631.07 91.26 52348.27 88888.00 2016-09-29 06:57:28.408 273 11631.21 91.34 52348.14 88888.00 2016-09-29 06:57:28.908 273 11631.33 91.38 52348.07 88888.00 2016-09-29 06:57:29.408 273 11631.48 91.43 52348.00 88888.00 2016-09-29 06:57:29.908 273 11631.66 91.53 52347.90 88888.00 2016-09-29 06:57:30.408 273 11631.76 91.55 52347.75 88888.00 2016-09-29 06:57:30.908 273 11631.90 91.51 52347.60 88888.00 2016-09-29 06:57:31.408 273 11632.02 91.45 52347.49 88888.00 2016-09-29 06:57:31.908 273 11632.16 91.49 52347.32 88888.00 2016-09-29 06:57:32.408 273 11632.31 91.52 52347.14 88888.00 2016-09-29 06:57:32.908 273 11632.40 91.57 52346.98 88888.00 2016-09-29 06:57:33.408 273 11632.42 91.63 52346.86 88888.00 2016-09-29 06:57:33.908 273 11632.38 91.62 52346.73 88888.00 2016-09-29 06:57:34.408 273 11632.28 91.59 52346.63 88888.00 2016-09-29 06:57:34.908 273 11632.13 91.60 52346.55 88888.00 2016-09-29 06:57:35.408 273 11631.90 91.57 52346.57 88888.00 2016-09-29 06:57:35.908 273 11631.61 91.41 52346.58 88888.00 2016-09-29 06:57:36.408 273 11631.46 91.13 52346.55 88888.00 2016-09-29 06:57:36.908 273 11631.38 90.86 52346.44 88888.00 2016-09-29 06:57:37.408 273 11631.29 90.66 52346.31 88888.00 2016-09-29 06:57:37.908 273 11631.29 90.56 52346.10 88888.00 2016-09-29 06:57:38.408 273 11631.43 90.49 52345.91 88888.00 2016-09-29 06:57:38.908 273 11631.61 90.43 52345.73 88888.00 2016-09-29 06:57:39.408 273 11631.92 90.38 52345.55 88888.00 2016-09-29 06:57:39.908 273 11632.29 90.47 52345.37 88888.00 2016-09-29 06:57:40.408 273 11632.69 90.61 52345.25 88888.00 2016-09-29 06:57:40.908 273 11633.01 90.71 52345.10 88888.00 2016-09-29 06:57:41.408 273 11633.27 90.66 52344.98 88888.00 2016-09-29 06:57:41.908 273 11633.53 90.67 52344.91 88888.00 2016-09-29 06:57:42.408 273 11633.72 90.67 52344.85 88888.00 2016-09-29 06:57:42.908 273 11633.93 90.65 52344.77 88888.00 2016-09-29 06:57:43.408 273 11634.11 90.64 52344.69 88888.00 2016-09-29 06:57:43.908 273 11634.31 90.70 52344.61 88888.00 2016-09-29 06:57:44.408 273 11634.59 90.74 52344.51 88888.00 2016-09-29 06:57:44.908 273 11634.91 90.74 52344.38 88888.00 2016-09-29 06:57:45.408 273 11635.24 90.73 52344.24 88888.00 2016-09-29 06:57:45.908 273 11635.55 90.74 52344.16 88888.00 2016-09-29 06:57:46.408 273 11635.73 90.75 52344.11 88888.00 2016-09-29 06:57:46.908 273 11635.88 90.81 52344.01 88888.00 2016-09-29 06:57:47.408 273 11636.00 90.84 52343.95 88888.00 2016-09-29 06:57:47.908 273 11636.14 90.92 52343.84 88888.00 2016-09-29 06:57:48.408 273 11636.33 90.99 52343.63 88888.00 2016-09-29 06:57:48.908 273 11636.52 91.04 52343.43 88888.00 2016-09-29 06:57:49.408 273 11636.72 91.16 52343.23 88888.00 2016-09-29 06:57:49.908 273 11637.02 91.28 52342.97 88888.00 2016-09-29 06:57:50.408 273 11637.31 91.41 52342.76 88888.00 2016-09-29 06:57:50.908 273 11637.55 91.52 52342.57 88888.00 2016-09-29 06:57:51.408 273 11637.82 91.67 52342.31 88888.00 2016-09-29 06:57:51.908 273 11638.01 91.80 52342.02 88888.00 2016-09-29 06:57:52.408 273 11638.09 91.86 52341.82 88888.00 2016-09-29 06:57:52.908 273 11638.12 91.83 52341.66 88888.00 2016-09-29 06:57:53.408 273 11638.21 91.72 52341.51 88888.00 2016-09-29 06:57:53.908 273 11638.37 91.65 52341.32 88888.00 2016-09-29 06:57:54.408 273 11638.66 91.68 52341.14 88888.00 2016-09-29 06:57:54.908 273 11638.93 91.80 52341.03 88888.00 2016-09-29 06:57:55.408 273 11639.18 91.90 52340.94 88888.00 2016-09-29 06:57:55.908 273 11639.40 91.97 52340.84 88888.00 2016-09-29 06:57:56.408 273 11639.56 91.97 52340.76 88888.00 2016-09-29 06:57:56.908 273 11639.64 91.92 52340.65 88888.00 2016-09-29 06:57:57.408 273 11639.64 91.77 52340.64 88888.00 2016-09-29 06:57:57.908 273 11639.56 91.54 52340.59 88888.00 2016-09-29 06:57:58.409 273 11639.45 91.38 52340.54 88888.00 2016-09-29 06:57:58.909 273 11639.30 91.19 52340.61 88888.00 2016-09-29 06:57:59.409 273 11639.28 90.95 52340.55 88888.00 2016-09-29 06:57:59.909 273 11639.46 90.76 52340.44 88888.00 2016-09-29 06:58:00.409 273 11639.59 90.60 52340.41 88888.00 2016-09-29 06:58:00.909 273 11639.59 90.48 52340.51 88888.00 2016-09-29 06:58:01.409 273 11639.67 90.42 52340.55 88888.00 2016-09-29 06:58:01.909 273 11639.90 90.32 52340.45 88888.00 2016-09-29 06:58:02.409 273 11640.03 90.18 52340.37 88888.00 2016-09-29 06:58:02.909 273 11639.95 90.12 52340.40 88888.00 2016-09-29 06:58:03.409 273 11639.86 89.95 52340.44 88888.00 2016-09-29 06:58:03.909 273 11639.89 89.83 52340.41 88888.00 2016-09-29 06:58:04.409 273 11640.01 89.76 52340.34 88888.00 2016-09-29 06:58:04.909 273 11640.11 89.68 52340.26 88888.00 2016-09-29 06:58:05.409 273 11640.09 89.64 52340.23 88888.00 2016-09-29 06:58:05.909 273 11640.15 89.62 52340.20 88888.00 2016-09-29 06:58:06.409 273 11640.32 89.67 52340.10 88888.00 2016-09-29 06:58:06.909 273 11640.50 89.83 52339.98 88888.00 2016-09-29 06:58:07.409 273 11640.68 90.04 52339.84 88888.00 2016-09-29 06:58:07.909 273 11640.87 90.18 52339.65 88888.00 2016-09-29 06:58:08.409 273 11641.08 90.29 52339.49 88888.00 2016-09-29 06:58:08.909 273 11641.03 90.38 52339.48 88888.00 2016-09-29 06:58:09.409 273 11640.84 90.43 52339.50 88888.00 2016-09-29 06:58:09.909 273 11640.71 90.38 52339.49 88888.00 2016-09-29 06:58:10.409 273 11640.68 90.25 52339.40 88888.00 2016-09-29 06:58:10.909 273 11640.45 90.16 52339.41 88888.00 2016-09-29 06:58:11.409 273 11640.40 90.04 52339.36 88888.00 2016-09-29 06:58:11.909 273 11640.45 89.98 52339.27 88888.00 2016-09-29 06:58:12.409 273 11640.53 89.90 52339.29 88888.00 2016-09-29 06:58:12.909 273 11640.60 89.81 52339.37 88888.00 2016-09-29 06:58:13.409 273 11640.63 89.79 52339.39 88888.00 2016-09-29 06:58:13.909 273 11640.62 89.79 52339.40 88888.00 2016-09-29 06:58:14.409 273 11640.51 89.89 52339.38 88888.00 2016-09-29 06:58:14.909 273 11640.32 90.04 52339.39 88888.00 2016-09-29 06:58:15.409 273 11640.12 90.17 52339.39 88888.00 2016-09-29 06:58:15.909 273 11639.99 90.20 52339.43 88888.00 2016-09-29 06:58:16.409 273 11639.93 90.23 52339.44 88888.00 2016-09-29 06:58:16.909 273 11639.95 90.29 52339.46 88888.00 2016-09-29 06:58:17.409 273 11640.00 90.39 52339.44 88888.00 2016-09-29 06:58:17.909 273 11639.92 90.53 52339.50 88888.00 2016-09-29 06:58:18.409 273 11639.75 90.63 52339.58 88888.00 2016-09-29 06:58:18.909 273 11639.59 90.68 52339.64 88888.00 2016-09-29 06:58:19.409 273 11639.51 90.67 52339.68 88888.00 2016-09-29 06:58:19.909 273 11639.49 90.68 52339.77 88888.00 2016-09-29 06:58:20.409 273 11639.49 90.81 52339.82 88888.00 2016-09-29 06:58:20.909 273 11639.50 91.04 52339.83 88888.00 2016-09-29 06:58:21.409 273 11639.54 91.25 52339.87 88888.00 2016-09-29 06:58:21.909 273 11639.54 91.40 52339.91 88888.00 2016-09-29 06:58:22.409 273 11639.54 91.61 52339.92 88888.00 2016-09-29 06:58:22.909 273 11639.58 91.81 52339.91 88888.00 2016-09-29 06:58:23.409 273 11639.77 92.08 52339.93 88888.00 2016-09-29 06:58:23.909 273 11639.93 92.46 52340.01 88888.00 2016-09-29 06:58:24.409 273 11640.01 92.89 52340.10 88888.00 2016-09-29 06:58:24.909 273 11640.00 93.30 52340.25 88888.00 2016-09-29 06:58:25.409 273 11639.97 93.55 52340.43 88888.00 2016-09-29 06:58:25.909 273 11639.91 93.67 52340.56 88888.00 2016-09-29 06:58:26.409 273 11639.81 93.58 52340.68 88888.00 2016-09-29 06:58:26.909 273 11639.70 93.49 52340.79 88888.00 2016-09-29 06:58:27.409 273 11639.64 93.45 52340.86 88888.00 2016-09-29 06:58:27.909 273 11639.57 93.38 52340.87 88888.00 2016-09-29 06:58:28.409 273 11639.55 93.37 52340.84 88888.00 2016-09-29 06:58:28.909 273 11639.51 93.36 52340.79 88888.00 2016-09-29 06:58:29.409 273 11639.57 93.42 52340.81 88888.00 2016-09-29 06:58:29.909 273 11639.66 93.48 52340.80 88888.00 2016-09-29 06:58:30.409 273 11639.70 93.57 52340.80 88888.00 2016-09-29 06:58:30.909 273 11639.66 93.67 52340.82 88888.00 2016-09-29 06:58:31.409 273 11639.51 93.74 52340.82 88888.00 2016-09-29 06:58:31.909 273 11639.26 93.71 52340.82 88888.00 2016-09-29 06:58:32.409 273 11639.02 93.57 52340.78 88888.00 2016-09-29 06:58:32.909 273 11638.83 93.45 52340.75 88888.00 2016-09-29 06:58:33.409 273 11638.70 93.35 52340.72 88888.00 2016-09-29 06:58:33.909 273 11638.72 93.24 52340.62 88888.00 2016-09-29 06:58:34.409 273 11638.84 93.20 52340.45 88888.00 2016-09-29 06:58:34.909 273 11638.94 93.27 52340.31 88888.00 2016-09-29 06:58:35.409 273 11638.96 93.37 52340.24 88888.00 2016-09-29 06:58:35.909 273 11638.96 93.52 52340.21 88888.00 2016-09-29 06:58:36.409 273 11638.88 93.63 52340.20 88888.00 2016-09-29 06:58:36.909 273 11638.86 93.61 52340.09 88888.00 2016-09-29 06:58:37.409 273 11638.95 93.62 52339.96 88888.00 2016-09-29 06:58:37.909 273 11639.15 93.62 52339.83 88888.00 2016-09-29 06:58:38.409 273 11639.42 93.67 52339.68 88888.00 2016-09-29 06:58:38.909 273 11639.73 93.76 52339.57 88888.00 2016-09-29 06:58:39.409 273 11640.05 93.91 52339.45 88888.00 2016-09-29 06:58:39.909 273 11640.32 94.07 52339.40 88888.00 2016-09-29 06:58:40.409 273 11640.61 94.20 52339.36 88888.00 2016-09-29 06:58:40.909 273 11640.89 94.35 52339.28 88888.00 2016-09-29 06:58:41.409 273 11641.07 94.50 52339.29 88888.00 2016-09-29 06:58:41.909 273 11641.24 94.60 52339.24 88888.00 2016-09-29 06:58:42.409 273 11641.49 94.72 52339.13 88888.00 2016-09-29 06:58:42.909 273 11641.66 94.92 52339.11 88888.00 2016-09-29 06:58:43.409 273 11641.81 95.09 52339.11 88888.00 2016-09-29 06:58:43.909 273 11642.01 95.20 52339.10 88888.00 2016-09-29 06:58:44.409 273 11642.27 95.31 52339.09 88888.00 2016-09-29 06:58:44.909 273 11642.52 95.41 52339.14 88888.00 2016-09-29 06:58:45.409 273 11642.74 95.41 52339.14 88888.00 2016-09-29 06:58:45.909 273 11642.95 95.43 52339.11 88888.00 2016-09-29 06:58:46.409 273 11643.06 95.47 52339.08 88888.00 2016-09-29 06:58:46.909 273 11643.05 95.38 52339.03 88888.00 2016-09-29 06:58:47.409 273 11642.95 95.30 52338.96 88888.00 2016-09-29 06:58:47.909 273 11642.84 95.19 52338.87 88888.00 2016-09-29 06:58:48.409 273 11642.82 95.11 52338.80 88888.00 2016-09-29 06:58:48.909 273 11642.91 95.11 52338.77 88888.00 2016-09-29 06:58:49.409 273 11643.17 95.21 52338.73 88888.00 2016-09-29 06:58:49.909 273 11643.44 95.38 52338.69 88888.00 2016-09-29 06:58:50.409 273 11643.62 95.58 52338.73 88888.00 2016-09-29 06:58:50.909 273 11643.74 95.75 52338.73 88888.00 2016-09-29 06:58:51.409 273 11643.70 95.95 52338.73 88888.00 2016-09-29 06:58:51.909 273 11643.62 96.10 52338.75 88888.00 2016-09-29 06:58:52.409 273 11643.49 96.17 52338.80 88888.00 2016-09-29 06:58:52.909 273 11643.32 96.17 52338.84 88888.00 2016-09-29 06:58:53.409 273 11643.10 96.16 52338.91 88888.00 2016-09-29 06:58:53.909 273 11642.92 96.16 52338.90 88888.00 2016-09-29 06:58:54.409 273 11642.77 96.16 52338.88 88888.00 2016-09-29 06:58:54.909 273 11642.71 96.19 52338.86 88888.00 2016-09-29 06:58:55.409 273 11642.60 96.20 52338.86 88888.00 2016-09-29 06:58:55.909 273 11642.58 96.20 52338.85 88888.00 2016-09-29 06:58:56.409 273 11642.66 96.11 52338.85 88888.00 2016-09-29 06:58:56.909 273 11642.79 96.00 52338.84 88888.00 2016-09-29 06:58:57.409 273 11642.88 95.97 52338.80 88888.00 2016-09-29 06:58:57.909 273 11642.91 95.99 52338.73 88888.00 2016-09-29 06:58:58.409 273 11642.89 96.09 52338.70 88888.00 2016-09-29 06:58:58.909 273 11642.90 96.27 52338.70 88888.00 2016-09-29 06:58:59.409 273 11642.84 96.40 52338.69 88888.00 2016-09-29 06:58:59.909 273 11642.69 96.44 52338.66 88888.00 2016-09-29 06:59:00.409 273 11642.47 96.50 52338.65 88888.00 2016-09-29 06:59:00.909 273 11642.27 96.58 52338.62 88888.00 2016-09-29 06:59:01.409 273 11642.11 96.64 52338.57 88888.00 2016-09-29 06:59:01.909 273 11642.08 96.73 52338.51 88888.00 2016-09-29 06:59:02.409 273 11642.09 96.86 52338.48 88888.00 2016-09-29 06:59:02.909 273 11642.00 97.04 52338.51 88888.00 2016-09-29 06:59:03.409 273 11641.92 97.12 52338.51 88888.00 2016-09-29 06:59:03.909 273 11641.91 97.02 52338.48 88888.00 2016-09-29 06:59:04.409 273 11642.01 96.95 52338.48 88888.00 2016-09-29 06:59:04.909 273 11642.09 96.94 52338.48 88888.00 2016-09-29 06:59:05.409 273 11642.14 96.93 52338.50 88888.00 2016-09-29 06:59:05.909 273 11642.28 96.92 52338.48 88888.00 2016-09-29 06:59:06.409 273 11642.37 96.95 52338.44 88888.00 2016-09-29 06:59:06.909 273 11642.36 97.02 52338.40 88888.00 2016-09-29 06:59:07.409 273 11642.38 97.01 52338.33 88888.00 2016-09-29 06:59:07.909 273 11642.44 96.85 52338.26 88888.00 2016-09-29 06:59:08.409 273 11642.53 96.72 52338.18 88888.00 2016-09-29 06:59:08.909 273 11642.66 96.65 52338.06 88888.00 2016-09-29 06:59:09.409 273 11642.81 96.62 52337.94 88888.00 2016-09-29 06:59:09.909 273 11642.96 96.64 52337.85 88888.00 2016-09-29 06:59:10.409 273 11643.05 96.73 52337.77 88888.00 2016-09-29 06:59:10.909 273 11643.09 96.85 52337.73 88888.00 2016-09-29 06:59:11.409 273 11643.09 97.00 52337.67 88888.00 2016-09-29 06:59:11.909 273 11642.96 97.23 52337.56 88888.00 2016-09-29 06:59:12.409 273 11642.81 97.41 52337.51 88888.00 2016-09-29 06:59:12.909 273 11642.75 97.53 52337.44 88888.00 2016-09-29 06:59:13.409 273 11642.65 97.70 52337.36 88888.00 2016-09-29 06:59:13.909 273 11642.56 97.84 52337.30 88888.00 2016-09-29 06:59:14.409 273 11642.48 97.99 52337.25 88888.00 2016-09-29 06:59:14.909 273 11642.42 98.07 52337.21 88888.00 2016-09-29 06:59:15.409 273 11642.38 98.09 52337.15 88888.00 2016-09-29 06:59:15.909 273 11642.37 98.14 52337.08 88888.00 2016-09-29 06:59:16.409 273 11642.30 98.21 52337.08 88888.00 2016-09-29 06:59:16.909 273 11642.26 98.23 52337.06 88888.00 2016-09-29 06:59:17.409 273 11642.22 98.19 52337.00 88888.00 2016-09-29 06:59:17.909 273 11642.26 98.14 52336.92 88888.00 2016-09-29 06:59:18.409 273 11642.25 98.21 52336.84 88888.00 2016-09-29 06:59:18.909 273 11642.20 98.32 52336.86 88888.00 2016-09-29 06:59:19.409 273 11642.19 98.41 52336.85 88888.00 2016-09-29 06:59:19.909 273 11642.11 98.50 52336.88 88888.00 2016-09-29 06:59:20.409 273 11641.94 98.61 52336.91 88888.00 2016-09-29 06:59:20.909 273 11641.77 98.66 52336.91 88888.00 2016-09-29 06:59:21.409 273 11641.56 98.67 52336.88 88888.00 2016-09-29 06:59:21.909 273 11641.39 98.66 52336.80 88888.00 2016-09-29 06:59:22.409 273 11641.13 98.66 52336.76 88888.00 2016-09-29 06:59:22.909 273 11640.82 98.67 52336.75 88888.00 2016-09-29 06:59:23.409 273 11640.54 98.75 52336.80 88888.00 2016-09-29 06:59:23.909 273 11640.27 98.71 52336.85 88888.00 2016-09-29 06:59:24.409 273 11639.99 98.65 52336.88 88888.00 2016-09-29 06:59:24.909 273 11639.73 98.58 52336.83 88888.00 2016-09-29 06:59:25.409 273 11639.53 98.50 52336.80 88888.00 2016-09-29 06:59:25.909 273 11639.41 98.40 52336.76 88888.00 2016-09-29 06:59:26.409 273 11639.44 98.39 52336.76 88888.00 2016-09-29 06:59:26.909 273 11639.56 98.49 52336.73 88888.00 2016-09-29 06:59:27.409 273 11639.65 98.62 52336.68 88888.00 2016-09-29 06:59:27.909 273 11639.74 98.78 52336.70 88888.00 2016-09-29 06:59:28.409 273 11639.82 98.90 52336.73 88888.00 2016-09-29 06:59:28.909 273 11639.90 99.05 52336.68 88888.00 2016-09-29 06:59:29.409 273 11639.92 99.15 52336.62 88888.00 2016-09-29 06:59:29.909 273 11640.03 99.25 52336.54 88888.00 2016-09-29 06:59:30.409 273 11640.09 99.40 52336.50 88888.00 2016-09-29 06:59:30.909 273 11640.11 99.49 52336.46 88888.00 2016-09-29 06:59:31.409 273 11640.18 99.60 52336.45 88888.00 2016-09-29 06:59:31.909 273 11640.19 99.75 52336.49 88888.00 2016-09-29 06:59:32.409 273 11640.23 99.82 52336.44 88888.00 2016-09-29 06:59:32.909 273 11640.15 99.77 52336.46 88888.00 2016-09-29 06:59:33.409 273 11640.02 99.71 52336.51 88888.00 2016-09-29 06:59:33.909 273 11639.91 99.66 52336.51 88888.00 2016-09-29 06:59:34.409 273 11639.79 99.60 52336.48 88888.00 2016-09-29 06:59:34.909 273 11639.75 99.62 52336.48 88888.00 2016-09-29 06:59:35.409 273 11639.79 99.55 52336.44 88888.00 2016-09-29 06:59:35.909 273 11639.84 99.48 52336.33 88888.00 2016-09-29 06:59:36.409 273 11639.92 99.45 52336.26 88888.00 2016-09-29 06:59:36.909 273 11640.00 99.48 52336.22 88888.00 2016-09-29 06:59:37.409 273 11640.01 99.48 52336.15 88888.00 2016-09-29 06:59:37.909 273 11640.05 99.48 52336.05 88888.00 2016-09-29 06:59:38.409 273 11640.08 99.49 52335.98 88888.00 2016-09-29 06:59:38.909 273 11640.14 99.48 52335.91 88888.00 2016-09-29 06:59:39.409 273 11640.16 99.53 52335.79 88888.00 2016-09-29 06:59:39.909 273 11640.09 99.63 52335.76 88888.00 2016-09-29 06:59:40.409 273 11639.98 99.76 52335.71 88888.00 2016-09-29 06:59:40.909 273 11639.85 99.93 52335.67 88888.00 2016-09-29 06:59:41.409 273 11639.73 100.00 52335.68 88888.00 2016-09-29 06:59:41.909 273 11639.60 100.00 52335.67 88888.00 2016-09-29 06:59:42.409 273 11639.50 99.93 52335.68 88888.00 2016-09-29 06:59:42.909 273 11639.38 99.84 52335.69 88888.00 2016-09-29 06:59:43.409 273 11639.29 99.69 52335.76 88888.00 2016-09-29 06:59:43.909 273 11639.28 99.54 52335.73 88888.00 2016-09-29 06:59:44.409 273 11639.33 99.45 52335.65 88888.00 2016-09-29 06:59:44.909 273 11639.38 99.49 52335.62 88888.00 2016-09-29 06:59:45.409 273 11639.49 99.64 52335.61 88888.00 2016-09-29 06:59:45.909 273 11639.54 99.79 52335.62 88888.00 2016-09-29 06:59:46.409 273 11639.56 100.02 52335.60 88888.00 2016-09-29 06:59:46.909 273 11639.60 100.13 52335.58 88888.00 2016-09-29 06:59:47.409 273 11639.57 100.22 52335.66 88888.00 2016-09-29 06:59:47.909 273 11639.53 100.33 52335.76 88888.00 2016-09-29 06:59:48.409 273 11639.33 100.45 52335.87 88888.00 2016-09-29 06:59:48.909 273 11639.10 100.49 52335.94 88888.00 2016-09-29 06:59:49.409 273 11638.91 100.45 52335.93 88888.00 2016-09-29 06:59:49.909 273 11638.66 100.39 52335.94 88888.00 2016-09-29 06:59:50.409 273 11638.48 100.25 52335.94 88888.00 2016-09-29 06:59:50.909 273 11638.36 100.10 52335.94 88888.00 2016-09-29 06:59:51.409 273 11638.24 99.94 52335.88 88888.00 2016-09-29 06:59:51.909 273 11638.15 99.86 52335.86 88888.00 2016-09-29 06:59:52.409 273 11638.10 99.81 52335.78 88888.00 2016-09-29 06:59:52.909 273 11638.13 99.78 52335.71 88888.00 2016-09-29 06:59:53.409 273 11638.17 99.76 52335.68 88888.00 2016-09-29 06:59:53.909 273 11638.19 99.73 52335.62 88888.00 2016-09-29 06:59:54.409 273 11638.13 99.67 52335.61 88888.00 2016-09-29 06:59:54.909 273 11637.99 99.67 52335.59 88888.00 2016-09-29 06:59:55.409 273 11637.83 99.65 52335.60 88888.00 2016-09-29 06:59:55.909 273 11637.66 99.60 52335.56 88888.00 2016-09-29 06:59:56.409 273 11637.52 99.59 52335.51 88888.00 2016-09-29 06:59:56.909 273 11637.38 99.60 52335.52 88888.00 2016-09-29 06:59:57.409 273 11637.23 99.57 52335.45 88888.00 2016-09-29 06:59:57.909 273 11637.10 99.50 52335.32 88888.00 2016-09-29 06:59:58.409 273 11636.95 99.38 52335.18 88888.00 2016-09-29 06:59:58.909 273 11636.81 99.26 52335.10 88888.00 2016-09-29 06:59:59.409 273 11636.72 99.26 52335.01 88888.00 2016-09-29 06:59:59.909 273 11636.70 99.28 52334.87 88888.00 2016-09-29 07:00:00.409 273 11636.61 99.36 52334.79 88888.00 2016-09-29 07:00:00.909 273 11636.48 99.44 52334.77 88888.00 2016-09-29 07:00:01.409 273 11636.47 99.50 52334.69 88888.00 2016-09-29 07:00:01.909 273 11636.49 99.55 52334.61 88888.00 2016-09-29 07:00:02.409 273 11636.47 99.54 52334.52 88888.00 2016-09-29 07:00:02.909 273 11636.46 99.60 52334.41 88888.00 2016-09-29 07:00:03.409 273 11636.42 99.66 52334.30 88888.00 2016-09-29 07:00:03.909 273 11636.37 99.73 52334.19 88888.00 2016-09-29 07:00:04.409 273 11636.35 99.75 52334.11 88888.00 2016-09-29 07:00:04.909 273 11636.40 99.76 52334.04 88888.00 2016-09-29 07:00:05.409 273 11636.44 99.82 52334.02 88888.00 2016-09-29 07:00:05.909 273 11636.44 99.78 52333.94 88888.00 2016-09-29 07:00:06.409 273 11636.48 99.72 52333.80 88888.00 2016-09-29 07:00:06.909 273 11636.50 99.66 52333.68 88888.00 2016-09-29 07:00:07.409 273 11636.52 99.76 52333.58 88888.00 2016-09-29 07:00:07.909 273 11636.63 99.95 52333.41 88888.00 2016-09-29 07:00:08.409 273 11636.63 100.10 52333.37 88888.00 2016-09-29 07:00:08.909 273 11636.65 100.27 52333.33 88888.00 2016-09-29 07:00:09.409 273 11636.76 100.41 52333.27 88888.00 2016-09-29 07:00:09.909 273 11636.93 100.54 52333.20 88888.00 2016-09-29 07:00:10.409 273 11637.07 100.64 52333.19 88888.00 2016-09-29 07:00:10.909 273 11637.11 100.79 52333.19 88888.00 2016-09-29 07:00:11.409 273 11637.03 100.92 52333.15 88888.00 2016-09-29 07:00:11.909 273 11636.92 101.00 52333.09 88888.00 2016-09-29 07:00:12.409 273 11636.76 100.98 52333.04 88888.00 2016-09-29 07:00:12.909 273 11636.69 100.91 52332.92 88888.00 2016-09-29 07:00:13.409 273 11636.67 100.83 52332.82 88888.00 2016-09-29 07:00:13.909 273 11636.70 100.75 52332.70 88888.00 2016-09-29 07:00:14.409 273 11636.87 100.68 52332.62 88888.00 2016-09-29 07:00:14.909 273 11637.05 100.56 52332.56 88888.00 2016-09-29 07:00:15.409 273 11637.25 100.46 52332.49 88888.00 2016-09-29 07:00:15.909 273 11637.43 100.43 52332.42 88888.00 2016-09-29 07:00:16.409 273 11637.49 100.46 52332.34 88888.00 2016-09-29 07:00:16.909 273 11637.45 100.59 52332.31 88888.00 2016-09-29 07:00:17.409 273 11637.31 100.65 52332.31 88888.00 2016-09-29 07:00:17.909 273 11637.14 100.63 52332.28 88888.00 2016-09-29 07:00:18.409 273 11637.02 100.54 52332.26 88888.00 2016-09-29 07:00:18.909 273 11636.90 100.36 52332.18 88888.00 2016-09-29 07:00:19.409 273 11636.78 100.20 52332.12 88888.00 2016-09-29 07:00:19.909 273 11636.81 99.98 52332.10 88888.00 2016-09-29 07:00:20.409 273 11636.92 99.84 52332.04 88888.00 2016-09-29 07:00:20.909 273 11637.04 99.77 52332.07 88888.00 2016-09-29 07:00:21.409 273 11637.20 99.78 52332.13 88888.00 2016-09-29 07:00:21.909 273 11637.31 99.73 52332.16 88888.00 2016-09-29 07:00:22.409 273 11637.33 99.60 52332.17 88888.00 2016-09-29 07:00:22.909 273 11637.22 99.47 52332.26 88888.00 2016-09-29 07:00:23.409 273 11637.05 99.30 52332.27 88888.00 2016-09-29 07:00:23.909 273 11637.07 99.04 52332.18 88888.00 2016-09-29 07:00:24.409 273 11637.16 98.77 52332.10 88888.00 2016-09-29 07:00:24.909 273 11637.35 98.59 52332.09 88888.00 2016-09-29 07:00:25.409 273 11637.60 98.52 52332.06 88888.00 2016-09-29 07:00:25.909 273 11637.92 98.59 52331.96 88888.00 2016-09-29 07:00:26.409 273 11638.21 98.78 52331.94 88888.00 2016-09-29 07:00:26.909 273 11638.44 99.06 52331.97 88888.00 2016-09-29 07:00:27.409 273 11638.63 99.28 52331.99 88888.00 2016-09-29 07:00:27.909 273 11638.66 99.47 52332.03 88888.00 2016-09-29 07:00:28.409 273 11638.65 99.57 52332.03 88888.00 2016-09-29 07:00:28.909 273 11638.69 99.65 52332.06 88888.00 2016-09-29 07:00:29.409 273 11638.87 99.75 52332.13 88888.00 2016-09-29 07:00:29.909 273 11639.05 99.95 52332.17 88888.00 2016-09-29 07:00:30.409 273 11639.28 100.22 52332.15 88888.00 2016-09-29 07:00:30.909 273 11639.44 100.55 52332.17 88888.00 2016-09-29 07:00:31.409 273 11639.49 100.80 52332.23 88888.00 2016-09-29 07:00:31.909 273 11639.41 101.01 52332.33 88888.00 2016-09-29 07:00:32.409 273 11639.31 101.15 52332.44 88888.00 2016-09-29 07:00:32.909 273 11639.22 101.21 52332.49 88888.00 2016-09-29 07:00:33.409 273 11639.09 101.26 52332.54 88888.00 2016-09-29 07:00:33.909 273 11639.03 101.30 52332.65 88888.00 2016-09-29 07:00:34.409 273 11639.02 101.29 52332.63 88888.00 2016-09-29 07:00:34.909 273 11639.01 101.29 52332.69 88888.00 2016-09-29 07:00:35.410 273 11639.01 101.34 52332.75 88888.00 2016-09-29 07:00:35.910 273 11639.00 101.39 52332.84 88888.00 2016-09-29 07:00:36.410 273 11638.95 101.33 52332.95 88888.00 2016-09-29 07:00:36.910 273 11638.93 101.27 52333.05 88888.00 2016-09-29 07:00:37.410 273 11638.92 101.23 52333.13 88888.00 2016-09-29 07:00:37.910 273 11638.97 101.21 52333.19 88888.00 2016-09-29 07:00:38.410 273 11639.07 101.28 52333.27 88888.00 2016-09-29 07:00:38.910 273 11639.26 101.29 52333.33 88888.00 2016-09-29 07:00:39.410 273 11639.49 101.28 52333.42 88888.00 2016-09-29 07:00:39.910 273 11639.64 101.27 52333.54 88888.00 2016-09-29 07:00:40.410 273 11639.77 101.22 52333.59 88888.00 2016-09-29 07:00:40.910 273 11639.91 101.17 52333.65 88888.00 2016-09-29 07:00:41.410 273 11640.02 101.10 52333.72 88888.00 2016-09-29 07:00:41.910 273 11640.02 101.00 52333.85 88888.00 2016-09-29 07:00:42.410 273 11639.93 100.90 52333.99 88888.00 2016-09-29 07:00:42.910 273 11639.98 100.73 52334.04 88888.00 2016-09-29 07:00:43.410 273 11640.11 100.56 52334.02 88888.00 2016-09-29 07:00:43.910 273 11640.27 100.42 52334.06 88888.00 2016-09-29 07:00:44.410 273 11640.36 100.20 52334.10 88888.00 2016-09-29 07:00:44.910 273 11640.50 100.06 52334.09 88888.00 2016-09-29 07:00:45.410 273 11640.56 99.87 52334.07 88888.00 2016-09-29 07:00:45.910 273 11640.76 99.75 52334.08 88888.00 2016-09-29 07:00:46.410 273 11641.03 99.66 52334.09 88888.00 2016-09-29 07:00:46.910 273 11641.21 99.69 52334.10 88888.00 2016-09-29 07:00:47.410 273 11641.34 99.69 52334.10 88888.00 2016-09-29 07:00:47.910 273 11641.48 99.63 52334.06 88888.00 2016-09-29 07:00:48.410 273 11641.58 99.57 52334.06 88888.00 2016-09-29 07:00:48.910 273 11641.68 99.56 52334.07 88888.00 2016-09-29 07:00:49.410 273 11641.84 99.57 52334.08 88888.00 2016-09-29 07:00:49.910 273 11642.08 99.58 52334.08 88888.00 2016-09-29 07:00:50.410 273 11642.35 99.64 52334.11 88888.00 2016-09-29 07:00:50.910 273 11642.61 99.67 52334.06 88888.00 2016-09-29 07:00:51.410 273 11642.71 99.67 52334.15 88888.00 2016-09-29 07:00:51.910 273 11642.81 99.65 52334.19 88888.00 2016-09-29 07:00:52.410 273 11642.87 99.58 52334.17 88888.00 2016-09-29 07:00:52.910 273 11642.82 99.55 52334.10 88888.00 2016-09-29 07:00:53.410 273 11642.77 99.54 52334.03 88888.00 2016-09-29 07:00:53.910 273 11642.80 99.50 52333.93 88888.00 2016-09-29 07:00:54.410 273 11642.89 99.50 52333.79 88888.00 2016-09-29 07:00:54.910 273 11643.12 99.60 52333.66 88888.00 2016-09-29 07:00:55.410 273 11643.34 99.77 52333.54 88888.00 2016-09-29 07:00:55.910 273 11643.59 99.86 52333.44 88888.00 2016-09-29 07:00:56.410 273 11643.89 99.89 52333.36 88888.00 2016-09-29 07:00:56.910 273 11644.24 99.92 52333.24 88888.00 2016-09-29 07:00:57.410 273 11644.55 99.96 52333.16 88888.00 2016-09-29 07:00:57.910 273 11644.80 99.96 52333.13 88888.00 2016-09-29 07:00:58.410 273 11645.01 99.94 52333.07 88888.00 2016-09-29 07:00:58.910 273 11645.23 99.88 52333.00 88888.00 2016-09-29 07:00:59.410 273 11645.44 99.83 52332.93 88888.00 2016-09-29 07:00:59.910 273 11645.60 99.73 52332.88 88888.00 2016-09-29 07:01:00.410 273 11645.78 99.59 52332.76 88888.00 2016-09-29 07:01:00.910 273 11646.00 99.48 52332.63 88888.00 2016-09-29 07:01:01.410 273 11646.32 99.39 52332.52 88888.00 2016-09-29 07:01:01.910 273 11646.65 99.31 52332.45 88888.00 2016-09-29 07:01:02.410 273 11646.91 99.35 52332.36 88888.00 2016-09-29 07:01:02.910 273 11647.16 99.40 52332.30 88888.00 2016-09-29 07:01:03.410 273 11647.27 99.55 52332.21 88888.00 2016-09-29 07:01:03.910 273 11647.31 99.68 52332.10 88888.00 2016-09-29 07:01:04.410 273 11647.26 99.73 52332.10 88888.00 2016-09-29 07:01:04.910 273 11647.27 99.75 52332.06 88888.00 2016-09-29 07:01:05.410 273 11647.34 99.92 52331.99 88888.00 2016-09-29 07:01:05.910 273 11647.33 100.18 52331.98 88888.00 2016-09-29 07:01:06.410 273 11647.29 100.49 52331.99 88888.00 2016-09-29 07:01:06.910 273 11647.36 100.73 52332.00 88888.00 2016-09-29 07:01:07.410 273 11647.46 100.92 52332.00 88888.00 2016-09-29 07:01:07.910 273 11647.62 101.12 52332.00 88888.00 2016-09-29 07:01:08.410 273 11647.73 101.29 52331.99 88888.00 2016-09-29 07:01:08.910 273 11647.89 101.46 52331.96 88888.00 2016-09-29 07:01:09.410 273 11648.07 101.58 52331.95 88888.00 2016-09-29 07:01:09.910 273 11648.30 101.69 52331.94 88888.00 2016-09-29 07:01:10.410 273 11648.47 101.81 52331.92 88888.00 2016-09-29 07:01:10.910 273 11648.60 101.94 52331.91 88888.00 2016-09-29 07:01:11.410 273 11648.71 102.01 52331.88 88888.00 2016-09-29 07:01:11.910 273 11648.87 102.05 52331.83 88888.00 2016-09-29 07:01:12.410 273 11648.98 102.11 52331.81 88888.00 2016-09-29 07:01:12.910 273 11649.00 102.16 52331.70 88888.00 2016-09-29 07:01:13.410 273 11649.02 102.33 52331.62 88888.00 2016-09-29 07:01:13.910 273 11649.06 102.49 52331.62 88888.00 2016-09-29 07:01:14.410 273 11649.16 102.68 52331.60 88888.00 2016-09-29 07:01:14.910 273 11649.30 102.88 52331.59 88888.00 2016-09-29 07:01:15.410 273 11649.38 103.14 52331.65 88888.00 2016-09-29 07:01:15.910 273 11649.50 103.27 52331.71 88888.00 2016-09-29 07:01:16.410 273 11649.65 103.36 52331.77 88888.00 2016-09-29 07:01:16.910 273 11649.89 103.44 52331.79 88888.00 2016-09-29 07:01:17.410 273 11650.23 103.53 52331.83 88888.00 2016-09-29 07:01:17.910 273 11650.56 103.63 52331.90 88888.00 2016-09-29 07:01:18.410 273 11650.89 103.76 52331.95 88888.00 2016-09-29 07:01:18.910 273 11651.06 103.93 52331.98 88888.00 2016-09-29 07:01:19.410 273 11651.21 104.05 52331.99 88888.00 2016-09-29 07:01:19.910 273 11651.39 104.15 52331.94 88888.00 2016-09-29 07:01:20.410 273 11651.61 104.28 52331.87 88888.00 2016-09-29 07:01:20.910 273 11651.82 104.39 52331.79 88888.00 2016-09-29 07:01:21.410 273 11652.01 104.56 52331.74 88888.00 2016-09-29 07:01:21.910 273 11652.17 104.68 52331.71 88888.00 2016-09-29 07:01:22.410 273 11652.21 104.72 52331.66 88888.00 2016-09-29 07:01:22.910 273 11652.19 104.71 52331.63 88888.00 2016-09-29 07:01:23.410 273 11652.20 104.68 52331.64 88888.00 2016-09-29 07:01:23.910 273 11652.20 104.70 52331.74 88888.00 2016-09-29 07:01:24.410 273 11652.08 104.73 52331.82 88888.00 2016-09-29 07:01:24.910 273 11651.99 104.75 52331.91 88888.00 2016-09-29 07:01:25.410 273 11651.92 104.71 52331.95 88888.00 2016-09-29 07:01:25.910 273 11651.85 104.68 52331.99 88888.00 2016-09-29 07:01:26.410 273 11651.91 104.58 52331.99 88888.00 2016-09-29 07:01:26.910 273 11651.96 104.48 52332.08 88888.00 2016-09-29 07:01:27.410 273 11652.02 104.43 52332.16 88888.00 2016-09-29 07:01:27.910 273 11652.16 104.43 52332.27 88888.00 2016-09-29 07:01:28.410 273 11652.36 104.46 52332.41 88888.00 2016-09-29 07:01:28.910 273 11652.56 104.46 52332.48 88888.00 2016-09-29 07:01:29.410 273 11652.73 104.51 52332.51 88888.00 2016-09-29 07:01:29.910 273 11652.82 104.58 52332.61 88888.00 2016-09-29 07:01:30.410 273 11652.74 104.62 52332.75 88888.00 2016-09-29 07:01:30.910 273 11652.64 104.67 52332.91 88888.00 2016-09-29 07:01:31.410 273 11652.56 104.72 52333.03 88888.00 2016-09-29 07:01:31.910 273 11652.54 104.73 52333.10 88888.00 2016-09-29 07:01:32.410 273 11652.54 104.69 52333.18 88888.00 2016-09-29 07:01:32.910 273 11652.47 104.62 52333.19 88888.00 2016-09-29 07:01:33.410 273 11652.34 104.57 52333.16 88888.00 2016-09-29 07:01:33.910 273 11652.19 104.53 52333.18 88888.00 2016-09-29 07:01:34.410 273 11652.08 104.53 52333.22 88888.00 2016-09-29 07:01:34.910 273 11651.99 104.57 52333.23 88888.00 2016-09-29 07:01:35.410 273 11651.99 104.56 52333.23 88888.00 2016-09-29 07:01:35.910 273 11652.03 104.59 52333.24 88888.00 2016-09-29 07:01:36.410 273 11652.12 104.57 52333.22 88888.00 2016-09-29 07:01:36.910 273 11652.27 104.50 52333.20 88888.00 2016-09-29 07:01:37.410 273 11652.40 104.47 52333.20 88888.00 2016-09-29 07:01:37.910 273 11652.57 104.49 52333.16 88888.00 2016-09-29 07:01:38.410 273 11652.81 104.60 52333.16 88888.00 2016-09-29 07:01:38.910 273 11652.97 104.80 52333.21 88888.00 2016-09-29 07:01:39.410 273 11653.13 104.98 52333.24 88888.00 2016-09-29 07:01:39.910 273 11653.32 105.12 52333.27 88888.00 2016-09-29 07:01:40.410 273 11653.42 105.18 52333.29 88888.00 2016-09-29 07:01:40.910 273 11653.49 105.12 52333.25 88888.00 2016-09-29 07:01:41.410 273 11653.43 105.09 52333.30 88888.00 2016-09-29 07:01:41.910 273 11653.25 105.14 52333.47 88888.00 2016-09-29 07:01:42.410 273 11653.27 105.12 52333.47 88888.00 2016-09-29 07:01:42.910 273 11653.47 105.10 52333.33 88888.00 2016-09-29 07:01:43.410 273 11653.61 105.08 52333.20 88888.00 2016-09-29 07:01:43.910 273 11653.74 105.07 52333.14 88888.00 2016-09-29 07:01:44.410 273 11653.92 105.09 52333.11 88888.00 2016-09-29 07:01:44.910 273 11654.11 105.16 52333.06 88888.00 2016-09-29 07:01:45.410 273 11654.45 105.20 52332.84 88888.00 2016-09-29 07:01:45.910 273 11654.42 105.31 52332.83 88888.00 2016-09-29 07:01:46.410 273 11654.09 105.43 52332.98 88888.00 2016-09-29 07:01:46.910 273 11653.72 105.46 52333.12 88888.00 2016-09-29 07:01:47.410 273 11653.37 105.35 52333.24 88888.00 2016-09-29 07:01:47.910 273 11652.97 105.15 52333.36 88888.00 2016-09-29 07:01:48.410 273 11652.55 104.86 52333.53 88888.00 2016-09-29 07:01:48.910 273 11652.18 104.54 52333.62 88888.00 2016-09-29 07:01:49.410 273 11652.00 104.25 52333.66 88888.00 2016-09-29 07:01:49.910 273 11651.87 104.15 52333.73 88888.00 2016-09-29 07:01:50.410 273 11651.90 104.15 52333.82 88888.00 2016-09-29 07:01:50.910 273 11652.00 104.18 52333.90 88888.00 2016-09-29 07:01:51.410 273 11652.13 104.21 52333.94 88888.00 2016-09-29 07:01:51.910 273 11652.22 104.18 52334.00 88888.00 2016-09-29 07:01:52.410 273 11652.25 104.13 52334.11 88888.00 2016-09-29 07:01:52.910 273 11652.19 104.14 52334.25 88888.00 2016-09-29 07:01:53.410 273 11652.05 104.17 52334.36 88888.00 2016-09-29 07:01:53.910 273 11651.85 104.09 52334.48 88888.00 2016-09-29 07:01:54.410 273 11651.67 103.94 52334.63 88888.00 2016-09-29 07:01:54.910 273 11651.57 103.73 52334.74 88888.00 2016-09-29 07:01:55.410 273 11651.56 103.59 52334.88 88888.00 2016-09-29 07:01:55.910 273 11651.72 103.53 52334.97 88888.00 2016-09-29 07:01:56.410 273 11651.93 103.47 52335.07 88888.00 2016-09-29 07:01:56.910 273 11652.14 103.41 52335.08 88888.00 2016-09-29 07:01:57.410 273 11652.30 103.39 52335.13 88888.00 2016-09-29 07:01:57.910 273 11652.47 103.39 52335.15 88888.00 2016-09-29 07:01:58.410 273 11652.58 103.47 52335.32 88888.00 2016-09-29 07:01:58.910 273 11652.75 103.57 52335.45 88888.00 2016-09-29 07:01:59.410 273 11653.06 103.76 52335.56 88888.00 2016-09-29 07:01:59.910 273 11653.37 104.05 52335.67 88888.00 2016-09-29 07:02:00.410 273 11653.63 104.33 52335.78 88888.00 2016-09-29 07:02:00.910 273 11653.80 104.54 52335.94 88888.00 2016-09-29 07:02:01.410 273 11653.91 104.61 52336.06 88888.00 2016-09-29 07:02:01.910 273 11653.98 104.58 52336.17 88888.00 2016-09-29 07:02:02.410 273 11654.10 104.52 52336.29 88888.00 2016-09-29 07:02:02.910 273 11654.30 104.53 52336.39 88888.00 2016-09-29 07:02:03.410 273 11654.62 104.57 52336.45 88888.00 2016-09-29 07:02:03.910 273 11654.97 104.70 52336.48 88888.00 2016-09-29 07:02:04.410 273 11655.43 104.91 52336.47 88888.00 2016-09-29 07:02:04.910 273 11655.82 105.06 52336.49 88888.00 2016-09-29 07:02:05.410 273 11656.15 105.21 52336.51 88888.00 2016-09-29 07:02:05.910 273 11656.38 105.34 52336.53 88888.00 2016-09-29 07:02:06.410 273 11656.56 105.41 52336.53 88888.00 2016-09-29 07:02:06.910 273 11656.76 105.43 52336.50 88888.00 2016-09-29 07:02:07.410 273 11656.99 105.40 52336.46 88888.00 2016-09-29 07:02:07.910 273 11657.21 105.29 52336.38 88888.00 2016-09-29 07:02:08.410 273 11657.48 105.24 52336.26 88888.00 2016-09-29 07:02:08.910 273 11657.78 105.26 52336.11 88888.00 2016-09-29 07:02:09.410 273 11658.01 105.36 52335.97 88888.00 2016-09-29 07:02:09.910 273 11658.09 105.49 52335.88 88888.00 2016-09-29 07:02:10.410 273 11658.10 105.66 52335.80 88888.00 2016-09-29 07:02:10.910 273 11658.01 105.87 52335.75 88888.00 2016-09-29 07:02:11.410 273 11657.79 106.13 52335.71 88888.00 2016-09-29 07:02:11.910 273 11657.43 106.33 52335.77 88888.00 2016-09-29 07:02:12.410 273 11657.02 106.42 52335.89 88888.00 2016-09-29 07:02:12.910 273 11656.66 106.34 52336.06 88888.00 2016-09-29 07:02:13.410 273 11656.38 106.15 52336.20 88888.00 2016-09-29 07:02:13.910 273 11656.19 105.85 52336.27 88888.00 2016-09-29 07:02:14.410 273 11656.12 105.49 52336.27 88888.00 2016-09-29 07:02:14.910 273 11656.14 105.22 52336.23 88888.00 2016-09-29 07:02:15.410 273 11656.22 105.09 52336.17 88888.00 2016-09-29 07:02:15.910 273 11656.37 105.07 52336.09 88888.00 2016-09-29 07:02:16.410 273 11656.59 105.02 52336.01 88888.00 2016-09-29 07:02:16.910 273 11656.75 105.06 52335.91 88888.00 2016-09-29 07:02:17.410 273 11656.95 105.17 52335.83 88888.00 2016-09-29 07:02:17.910 273 11657.20 105.27 52335.76 88888.00 2016-09-29 07:02:18.410 273 11657.43 105.39 52335.75 88888.00 2016-09-29 07:02:18.910 273 11657.58 105.51 52335.77 88888.00 2016-09-29 07:02:19.410 273 11657.73 105.64 52335.79 88888.00 2016-09-29 07:02:19.910 273 11657.80 105.69 52335.78 88888.00 2016-09-29 07:02:20.410 273 11657.92 105.83 52335.79 88888.00 2016-09-29 07:02:20.910 273 11658.12 106.05 52335.83 88888.00 2016-09-29 07:02:21.410 273 11658.34 106.27 52335.85 88888.00 2016-09-29 07:02:21.910 273 11658.60 106.63 52335.89 88888.00 2016-09-29 07:02:22.410 273 11658.78 106.94 52336.06 88888.00 2016-09-29 07:02:22.910 273 11658.89 107.24 52336.19 88888.00 2016-09-29 07:02:23.410 273 11659.02 107.43 52336.31 88888.00 2016-09-29 07:02:23.910 273 11659.21 107.60 52336.41 88888.00 2016-09-29 07:02:24.410 273 11659.42 107.89 52336.55 88888.00 2016-09-29 07:02:24.910 273 11659.60 108.20 52336.72 88888.00 2016-09-29 07:02:25.410 273 11659.82 108.55 52336.86 88888.00 2016-09-29 07:02:25.910 273 11659.94 108.88 52336.94 88888.00 2016-09-29 07:02:26.410 273 11659.99 109.21 52337.00 88888.00 2016-09-29 07:02:26.910 273 11659.97 109.45 52337.07 88888.00 2016-09-29 07:02:27.410 273 11659.98 109.56 52337.14 88888.00 2016-09-29 07:02:27.910 273 11659.93 109.71 52337.21 88888.00 2016-09-29 07:02:28.410 273 11659.91 109.91 52337.25 88888.00 2016-09-29 07:02:28.910 273 11659.86 110.16 52337.27 88888.00 2016-09-29 07:02:29.410 273 11659.86 110.54 52337.27 88888.00 2016-09-29 07:02:29.910 273 11659.95 110.91 52337.27 88888.00 2016-09-29 07:02:30.410 273 11660.05 111.24 52337.35 88888.00 2016-09-29 07:02:30.910 273 11660.10 111.59 52337.43 88888.00 2016-09-29 07:02:31.410 273 11660.05 111.88 52337.51 88888.00 2016-09-29 07:02:31.910 273 11659.95 112.06 52337.67 88888.00 2016-09-29 07:02:32.410 273 11659.86 112.19 52337.73 88888.00 2016-09-29 07:02:32.910 273 11659.80 112.43 52337.83 88888.00 2016-09-29 07:02:33.410 273 11659.67 112.62 52337.94 88888.00 2016-09-29 07:02:33.910 273 11659.46 112.85 52338.05 88888.00 2016-09-29 07:02:34.410 273 11659.22 113.03 52338.25 88888.00 2016-09-29 07:02:34.910 273 11659.05 113.19 52338.40 88888.00 2016-09-29 07:02:35.410 273 11658.92 113.29 52338.46 88888.00 2016-09-29 07:02:35.910 273 11658.70 113.39 52338.52 88888.00 2016-09-29 07:02:36.410 273 11658.51 113.43 52338.58 88888.00 2016-09-29 07:02:36.910 273 11658.32 113.53 52338.66 88888.00 2016-09-29 07:02:37.410 273 11658.15 113.77 52338.73 88888.00 2016-09-29 07:02:37.910 273 11658.07 114.07 52338.84 88888.00 2016-09-29 07:02:38.410 273 11658.05 114.48 52338.96 88888.00 2016-09-29 07:02:38.910 273 11657.99 114.84 52339.06 88888.00 2016-09-29 07:02:39.410 273 11657.89 115.14 52339.15 88888.00 2016-09-29 07:02:39.910 273 11657.73 115.34 52339.24 88888.00 2016-09-29 07:02:40.410 273 11657.52 115.44 52339.36 88888.00 2016-09-29 07:02:40.910 273 11657.28 115.46 52339.45 88888.00 2016-09-29 07:02:41.410 273 11657.00 115.51 52339.49 88888.00 2016-09-29 07:02:41.910 273 11656.73 115.44 52339.56 88888.00 2016-09-29 07:02:42.410 273 11656.52 115.25 52339.59 88888.00 2016-09-29 07:02:42.910 273 11656.39 115.09 52339.54 88888.00 2016-09-29 07:02:43.410 273 11656.34 115.05 52339.40 88888.00 2016-09-29 07:02:43.910 273 11656.43 114.99 52339.28 88888.00 2016-09-29 07:02:44.410 273 11656.63 114.88 52339.19 88888.00 2016-09-29 07:02:44.910 273 11656.78 114.81 52339.11 88888.00 2016-09-29 07:02:45.410 273 11656.87 114.79 52339.08 88888.00 2016-09-29 07:02:45.910 273 11656.88 114.70 52339.04 88888.00 2016-09-29 07:02:46.410 273 11656.76 114.66 52339.03 88888.00 2016-09-29 07:02:46.910 273 11656.75 114.68 52338.91 88888.00 2016-09-29 07:02:47.410 273 11656.66 114.76 52338.77 88888.00 2016-09-29 07:02:47.910 273 11656.52 114.80 52338.76 88888.00 2016-09-29 07:02:48.410 273 11656.26 114.90 52338.84 88888.00 2016-09-29 07:02:48.910 273 11656.06 115.05 52338.85 88888.00 2016-09-29 07:02:49.410 273 11655.95 115.14 52338.93 88888.00 2016-09-29 07:02:49.910 273 11655.87 115.18 52338.99 88888.00 2016-09-29 07:02:50.410 273 11655.79 115.29 52339.02 88888.00 2016-09-29 07:02:50.910 273 11655.71 115.36 52339.11 88888.00 2016-09-29 07:02:51.410 273 11655.60 115.32 52339.18 88888.00 2016-09-29 07:02:51.910 273 11655.42 115.27 52339.21 88888.00 2016-09-29 07:02:52.410 273 11655.19 115.16 52339.20 88888.00 2016-09-29 07:02:52.910 273 11655.02 114.95 52339.10 88888.00 2016-09-29 07:02:53.410 273 11654.84 114.69 52339.04 88888.00 2016-09-29 07:02:53.910 273 11654.66 114.39 52339.00 88888.00 2016-09-29 07:02:54.410 273 11654.56 114.10 52339.01 88888.00 2016-09-29 07:02:54.910 273 11654.54 113.91 52339.00 88888.00 2016-09-29 07:02:55.410 273 11654.58 113.84 52338.99 88888.00 2016-09-29 07:02:55.910 273 11654.56 113.76 52339.03 88888.00 2016-09-29 07:02:56.410 273 11654.59 113.69 52339.03 88888.00 2016-09-29 07:02:56.910 273 11654.66 113.67 52339.00 88888.00 2016-09-29 07:02:57.410 273 11654.73 113.70 52339.00 88888.00 2016-09-29 07:02:57.910 273 11654.77 113.76 52339.02 88888.00 2016-09-29 07:02:58.410 273 11654.81 113.86 52339.01 88888.00 2016-09-29 07:02:58.910 273 11654.89 113.94 52339.02 88888.00 2016-09-29 07:02:59.410 273 11654.94 113.98 52339.05 88888.00 2016-09-29 07:02:59.910 273 11655.03 114.11 52339.13 88888.00 2016-09-29 07:03:00.410 273 11655.19 114.23 52339.22 88888.00 2016-09-29 07:03:00.910 273 11655.29 114.29 52339.22 88888.00 2016-09-29 07:03:01.410 273 11655.38 114.38 52339.21 88888.00 2016-09-29 07:03:01.910 273 11655.56 114.46 52339.24 88888.00 2016-09-29 07:03:02.410 273 11655.78 114.59 52339.28 88888.00 2016-09-29 07:03:02.910 273 11655.97 114.69 52339.32 88888.00 2016-09-29 07:03:03.410 273 11656.17 114.80 52339.41 88888.00 2016-09-29 07:03:03.910 273 11656.37 114.81 52339.52 88888.00 2016-09-29 07:03:04.410 273 11656.47 114.67 52339.63 88888.00 2016-09-29 07:03:04.910 273 11656.61 114.42 52339.76 88888.00 2016-09-29 07:03:05.410 273 11656.79 114.12 52339.93 88888.00 2016-09-29 07:03:05.910 273 11657.05 113.88 52340.06 88888.00 2016-09-29 07:03:06.410 273 11657.36 113.78 52340.12 88888.00 2016-09-29 07:03:06.910 273 11657.66 113.72 52340.25 88888.00 2016-09-29 07:03:07.410 273 11658.02 113.61 52340.36 88888.00 2016-09-29 07:03:07.910 273 11658.42 113.43 52340.37 88888.00 2016-09-29 07:03:08.410 273 11658.78 113.26 52340.42 88888.00 2016-09-29 07:03:08.910 273 11659.16 113.18 52340.41 88888.00 2016-09-29 07:03:09.410 273 11659.63 113.15 52340.33 88888.00 2016-09-29 07:03:09.910 273 11660.12 113.23 52340.28 88888.00 2016-09-29 07:03:10.411 273 11660.49 113.26 52340.26 88888.00 2016-09-29 07:03:10.911 273 11660.85 113.20 52340.25 88888.00 2016-09-29 07:03:11.411 273 11661.22 113.19 52340.21 88888.00 2016-09-29 07:03:11.911 273 11661.50 113.20 52340.19 88888.00 2016-09-29 07:03:12.411 273 11661.82 113.25 52340.16 88888.00 2016-09-29 07:03:12.911 273 11662.12 113.26 52340.15 88888.00 2016-09-29 07:03:13.411 273 11662.43 113.34 52340.16 88888.00 2016-09-29 07:03:13.911 273 11662.67 113.45 52340.16 88888.00 2016-09-29 07:03:14.411 273 11662.88 113.52 52340.19 88888.00 2016-09-29 07:03:14.911 273 11663.13 113.64 52340.21 88888.00 2016-09-29 07:03:15.411 273 11663.33 113.83 52340.27 88888.00 2016-09-29 07:03:15.911 273 11663.50 113.96 52340.37 88888.00 2016-09-29 07:03:16.411 273 11663.54 114.08 52340.46 88888.00 2016-09-29 07:03:16.911 273 11663.49 114.12 52340.54 88888.00 2016-09-29 07:03:17.411 273 11663.52 114.10 52340.52 88888.00 2016-09-29 07:03:17.911 273 11663.53 114.09 52340.52 88888.00 2016-09-29 07:03:18.411 273 11663.49 114.12 52340.53 88888.00 2016-09-29 07:03:18.911 273 11663.45 114.25 52340.55 88888.00 2016-09-29 07:03:19.411 273 11663.32 114.34 52340.61 88888.00 2016-09-29 07:03:19.911 273 11663.08 114.40 52340.71 88888.00 2016-09-29 07:03:20.411 273 11662.87 114.48 52340.78 88888.00 2016-09-29 07:03:20.911 273 11662.71 114.56 52340.80 88888.00 2016-09-29 07:03:21.411 273 11662.51 114.59 52340.86 88888.00 2016-09-29 07:03:21.911 273 11662.33 114.69 52340.85 88888.00 2016-09-29 07:03:22.411 273 11662.16 114.76 52340.85 88888.00 2016-09-29 07:03:22.911 273 11661.94 114.84 52340.85 88888.00 2016-09-29 07:03:23.411 273 11661.78 114.87 52340.82 88888.00 2016-09-29 07:03:23.911 273 11661.64 114.85 52340.75 88888.00 2016-09-29 07:03:24.411 273 11661.41 114.89 52340.70 88888.00 2016-09-29 07:03:24.911 273 11661.19 114.94 52340.71 88888.00 2016-09-29 07:03:25.411 273 11660.96 114.98 52340.69 88888.00 2016-09-29 07:03:25.911 273 11660.71 114.94 52340.68 88888.00 2016-09-29 07:03:26.411 273 11660.55 114.86 52340.67 88888.00 2016-09-29 07:03:26.911 273 11660.37 114.84 52340.71 88888.00 2016-09-29 07:03:27.411 273 11660.19 114.75 52340.77 88888.00 2016-09-29 07:03:27.911 273 11660.01 114.60 52340.79 88888.00 2016-09-29 07:03:28.411 273 11659.75 114.40 52340.82 88888.00 2016-09-29 07:03:28.911 273 11659.60 114.13 52340.77 88888.00 2016-09-29 07:03:29.411 273 11659.44 113.91 52340.76 88888.00 2016-09-29 07:03:29.911 273 11659.15 113.73 52340.72 88888.00 2016-09-29 07:03:30.411 273 11658.83 113.59 52340.69 88888.00 2016-09-29 07:03:30.911 273 11658.43 113.41 52340.69 88888.00 2016-09-29 07:03:31.411 273 11658.00 113.34 52340.67 88888.00 2016-09-29 07:03:31.911 273 11657.52 113.28 52340.68 88888.00 2016-09-29 07:03:32.411 273 11657.07 113.12 52340.64 88888.00 2016-09-29 07:03:32.911 273 11656.70 112.93 52340.52 88888.00 2016-09-29 07:03:33.411 273 11656.37 112.70 52340.41 88888.00 2016-09-29 07:03:33.911 273 11656.15 112.48 52340.32 88888.00 2016-09-29 07:03:34.411 273 11656.02 112.29 52340.23 88888.00 2016-09-29 07:03:34.911 273 11655.91 112.18 52340.20 88888.00 2016-09-29 07:03:35.411 273 11655.91 112.21 52340.24 88888.00 2016-09-29 07:03:35.911 273 11655.86 112.29 52340.32 88888.00 2016-09-29 07:03:36.411 273 11655.80 112.37 52340.34 88888.00 2016-09-29 07:03:36.911 273 11655.69 112.42 52340.40 88888.00 2016-09-29 07:03:37.411 273 11655.53 112.41 52340.50 88888.00 2016-09-29 07:03:37.911 273 11655.27 112.42 52340.65 88888.00 2016-09-29 07:03:38.411 273 11654.99 112.47 52340.84 88888.00 2016-09-29 07:03:38.911 273 11654.74 112.52 52340.98 88888.00 2016-09-29 07:03:39.411 273 11654.54 112.52 52341.09 88888.00 2016-09-29 07:03:39.911 273 11654.36 112.54 52341.20 88888.00 2016-09-29 07:03:40.411 273 11654.21 112.44 52341.30 88888.00 2016-09-29 07:03:40.911 273 11654.05 112.27 52341.37 88888.00 2016-09-29 07:03:41.411 273 11653.94 112.12 52341.33 88888.00 2016-09-29 07:03:41.911 273 11653.84 111.90 52341.39 88888.00 2016-09-29 07:03:42.411 273 11653.78 111.79 52341.38 88888.00 2016-09-29 07:03:42.911 273 11653.81 111.78 52341.33 88888.00 2016-09-29 07:03:43.411 273 11653.80 111.79 52341.40 88888.00 2016-09-29 07:03:43.911 273 11653.81 111.87 52341.34 88888.00 2016-09-29 07:03:44.411 273 11653.83 112.03 52341.32 88888.00 2016-09-29 07:03:44.911 273 11653.83 112.23 52341.39 88888.00 2016-09-29 07:03:45.411 273 11653.72 112.34 52341.42 88888.00 2016-09-29 07:03:45.911 273 11653.56 112.34 52341.44 88888.00 2016-09-29 07:03:46.411 273 11653.43 112.27 52341.48 88888.00 2016-09-29 07:03:46.911 273 11653.33 112.14 52341.51 88888.00 2016-09-29 07:03:47.411 273 11653.30 112.10 52341.50 88888.00 2016-09-29 07:03:47.911 273 11653.44 112.06 52341.48 88888.00 2016-09-29 07:03:48.411 273 11653.66 112.07 52341.46 88888.00 2016-09-29 07:03:48.911 273 11653.98 112.16 52341.40 88888.00 2016-09-29 07:03:49.411 273 11654.30 112.28 52341.43 88888.00 2016-09-29 07:03:49.911 273 11654.55 112.51 52341.55 88888.00 2016-09-29 07:03:50.411 273 11654.90 112.56 52341.62 88888.00 2016-09-29 07:03:50.911 273 11655.15 112.48 52341.68 88888.00 2016-09-29 07:03:51.411 273 11655.50 112.43 52341.70 88888.00 2016-09-29 07:03:51.911 273 11655.86 112.39 52341.70 88888.00 2016-09-29 07:03:52.411 273 11656.30 112.29 52341.70 88888.00 2016-09-29 07:03:52.911 273 11656.81 112.32 52341.69 88888.00 2016-09-29 07:03:53.411 273 11657.40 112.42 52341.70 88888.00 2016-09-29 07:03:53.911 273 11658.08 112.54 52341.68 88888.00 2016-09-29 07:03:54.411 273 11658.80 112.66 52341.72 88888.00 2016-09-29 07:03:54.911 273 11659.49 112.85 52341.79 88888.00 2016-09-29 07:03:55.411 273 11660.07 113.02 52341.85 88888.00 2016-09-29 07:03:55.911 273 11660.52 113.16 52341.88 88888.00 2016-09-29 07:03:56.411 273 11660.80 113.20 52341.96 88888.00 2016-09-29 07:03:56.911 273 11661.03 113.16 52342.04 88888.00 2016-09-29 07:03:57.411 273 11661.28 113.08 52342.05 88888.00 2016-09-29 07:03:57.911 273 11661.53 113.01 52342.03 88888.00 2016-09-29 07:03:58.411 273 11661.78 113.00 52341.95 88888.00 2016-09-29 07:03:58.911 273 11661.95 112.97 52341.88 88888.00 2016-09-29 07:03:59.411 273 11662.09 113.01 52341.83 88888.00 2016-09-29 07:03:59.911 273 11662.19 113.04 52341.79 88888.00 2016-09-29 07:04:00.411 273 11662.19 113.09 52341.83 88888.00 2016-09-29 07:04:00.911 273 11662.12 113.23 52341.84 88888.00 2016-09-29 07:04:01.411 273 11662.04 113.34 52341.85 88888.00 2016-09-29 07:04:01.911 273 11662.04 113.42 52341.87 88888.00 2016-09-29 07:04:02.411 273 11662.08 113.48 52341.93 88888.00 2016-09-29 07:04:02.911 273 11662.07 113.49 52342.01 88888.00 2016-09-29 07:04:03.411 273 11662.07 113.52 52342.02 88888.00 2016-09-29 07:04:03.911 273 11662.13 113.49 52342.00 88888.00 2016-09-29 07:04:04.411 273 11662.22 113.40 52342.02 88888.00 2016-09-29 07:04:04.911 273 11662.27 113.30 52342.04 88888.00 2016-09-29 07:04:05.411 273 11662.31 113.12 52342.08 88888.00 2016-09-29 07:04:05.911 273 11662.45 112.89 52342.09 88888.00 2016-09-29 07:04:06.411 273 11662.62 112.66 52342.11 88888.00 2016-09-29 07:04:06.911 273 11662.72 112.48 52342.16 88888.00 2016-09-29 07:04:07.411 273 11662.84 112.33 52342.26 88888.00 2016-09-29 07:04:07.911 273 11662.96 112.26 52342.38 88888.00 2016-09-29 07:04:08.411 273 11663.00 112.24 52342.47 88888.00 2016-09-29 07:04:08.911 273 11662.89 112.28 52342.58 88888.00 2016-09-29 07:04:09.411 273 11662.67 112.29 52342.70 88888.00 2016-09-29 07:04:09.911 273 11662.45 112.22 52342.75 88888.00 2016-09-29 07:04:10.411 273 11662.16 112.04 52342.84 88888.00 2016-09-29 07:04:10.911 273 11661.85 111.81 52342.97 88888.00 2016-09-29 07:04:11.411 273 11661.60 111.60 52343.07 88888.00 2016-09-29 07:04:11.911 273 11661.46 111.36 52343.11 88888.00 2016-09-29 07:04:12.411 273 11661.35 111.12 52343.19 88888.00 2016-09-29 07:04:12.911 273 11661.30 110.92 52343.28 88888.00 2016-09-29 07:04:13.411 273 11661.15 110.73 52343.33 88888.00 2016-09-29 07:04:13.911 273 11660.97 110.47 52343.41 88888.00 2016-09-29 07:04:14.411 273 11660.72 110.18 52343.47 88888.00 2016-09-29 07:04:14.911 273 11660.35 109.89 52343.54 88888.00 2016-09-29 07:04:15.411 273 11659.90 109.62 52343.61 88888.00 2016-09-29 07:04:15.911 273 11659.38 109.42 52343.76 88888.00 2016-09-29 07:04:16.411 273 11658.87 109.27 52343.89 88888.00 2016-09-29 07:04:16.911 273 11658.47 109.04 52343.99 88888.00 2016-09-29 07:04:17.411 273 11658.23 108.80 52344.12 88888.00 2016-09-29 07:04:17.911 273 11658.12 108.58 52344.25 88888.00 2016-09-29 07:04:18.411 273 11658.10 108.40 52344.43 88888.00 2016-09-29 07:04:18.911 273 11658.08 108.21 52344.59 88888.00 2016-09-29 07:04:19.411 273 11658.00 107.96 52344.75 88888.00 2016-09-29 07:04:19.911 273 11657.87 107.70 52344.91 88888.00 2016-09-29 07:04:20.411 273 11657.77 107.51 52345.10 88888.00 2016-09-29 07:04:20.911 273 11657.70 107.41 52345.27 88888.00 2016-09-29 07:04:21.411 273 11657.55 107.35 52345.45 88888.00 2016-09-29 07:04:21.911 273 11657.42 107.30 52345.56 88888.00 2016-09-29 07:04:22.411 273 11657.44 107.24 52345.63 88888.00 2016-09-29 07:04:22.911 273 11657.57 107.27 52345.66 88888.00 2016-09-29 07:04:23.411 273 11657.74 107.48 52345.66 88888.00 2016-09-29 07:04:23.911 273 11657.84 107.81 52345.70 88888.00 2016-09-29 07:04:24.411 273 11657.87 108.09 52345.72 88888.00 2016-09-29 07:04:24.911 273 11657.67 108.41 52345.82 88888.00 2016-09-29 07:04:25.411 273 11657.37 108.59 52345.90 88888.00 2016-09-29 07:04:25.911 273 11657.01 108.67 52345.97 88888.00 2016-09-29 07:04:26.411 273 11656.59 108.58 52346.01 88888.00 2016-09-29 07:04:26.911 273 11656.16 108.44 52346.08 88888.00 2016-09-29 07:04:27.411 273 11655.79 108.36 52346.15 88888.00 2016-09-29 07:04:27.911 273 11655.46 108.29 52346.31 88888.00 2016-09-29 07:04:28.411 273 11655.18 108.24 52346.42 88888.00 2016-09-29 07:04:28.911 273 11654.95 108.08 52346.49 88888.00 2016-09-29 07:04:29.411 273 11654.73 107.88 52346.60 88888.00 2016-09-29 07:04:29.911 273 11654.64 107.60 52346.62 88888.00 2016-09-29 07:04:30.411 273 11654.59 107.39 52346.61 88888.00 2016-09-29 07:04:30.911 273 11654.62 107.25 52346.60 88888.00 2016-09-29 07:04:31.411 273 11654.77 107.18 52346.54 88888.00 2016-09-29 07:04:31.911 273 11654.92 107.23 52346.46 88888.00 2016-09-29 07:04:32.411 273 11655.06 107.25 52346.44 88888.00 2016-09-29 07:04:32.911 273 11655.17 107.14 52346.41 88888.00 2016-09-29 07:04:33.411 273 11655.26 107.03 52346.37 88888.00 2016-09-29 07:04:33.911 273 11655.30 106.95 52346.27 88888.00 2016-09-29 07:04:34.411 273 11655.38 106.93 52346.20 88888.00 2016-09-29 07:04:34.911 273 11655.46 106.91 52346.15 88888.00 2016-09-29 07:04:35.411 273 11655.55 106.88 52346.11 88888.00 2016-09-29 07:04:35.911 273 11655.64 106.95 52346.10 88888.00 2016-09-29 07:04:36.411 273 11655.77 107.06 52346.07 88888.00 2016-09-29 07:04:36.911 273 11655.95 107.17 52346.04 88888.00 2016-09-29 07:04:37.411 273 11656.03 107.22 52346.02 88888.00 2016-09-29 07:04:37.911 273 11656.06 107.20 52346.00 88888.00 2016-09-29 07:04:38.411 273 11656.09 107.15 52345.89 88888.00 2016-09-29 07:04:38.911 273 11656.09 107.15 52345.84 88888.00 2016-09-29 07:04:39.411 273 11656.13 107.13 52345.74 88888.00 2016-09-29 07:04:39.911 273 11656.12 107.06 52345.69 88888.00 2016-09-29 07:04:40.411 273 11656.11 107.08 52345.70 88888.00 2016-09-29 07:04:40.911 273 11656.15 107.02 52345.70 88888.00 2016-09-29 07:04:41.411 273 11656.12 106.92 52345.67 88888.00 2016-09-29 07:04:41.911 273 11656.11 106.93 52345.70 88888.00 2016-09-29 07:04:42.411 273 11656.15 106.95 52345.71 88888.00 2016-09-29 07:04:42.911 273 11656.20 106.98 52345.73 88888.00 2016-09-29 07:04:43.411 273 11656.16 107.09 52345.80 88888.00 2016-09-29 07:04:43.911 273 11656.07 107.21 52345.84 88888.00 2016-09-29 07:04:44.411 273 11656.03 107.33 52345.89 88888.00 2016-09-29 07:04:44.911 273 11655.85 107.49 52345.98 88888.00 2016-09-29 07:04:45.411 273 11655.62 107.68 52346.09 88888.00 2016-09-29 07:04:45.911 273 11655.46 107.64 52346.17 88888.00 2016-09-29 07:04:46.411 273 11655.21 107.61 52346.20 88888.00 2016-09-29 07:04:46.911 273 11654.99 107.51 52346.22 88888.00 2016-09-29 07:04:47.411 273 11654.79 107.37 52346.22 88888.00 2016-09-29 07:04:47.911 273 11654.65 107.24 52346.22 88888.00 2016-09-29 07:04:48.411 273 11654.54 107.15 52346.16 88888.00 2016-09-29 07:04:48.911 273 11654.48 107.13 52346.10 88888.00 2016-09-29 07:04:49.411 273 11654.49 107.11 52346.08 88888.00 2016-09-29 07:04:49.911 273 11654.53 107.14 52346.07 88888.00 2016-09-29 07:04:50.411 273 11654.53 107.22 52346.05 88888.00 2016-09-29 07:04:50.911 273 11654.45 107.23 52346.07 88888.00 2016-09-29 07:04:51.411 273 11654.35 107.20 52346.14 88888.00 2016-09-29 07:04:51.911 273 11654.24 107.08 52346.18 88888.00 2016-09-29 07:04:52.411 273 11654.18 106.90 52346.20 88888.00 2016-09-29 07:04:52.911 273 11654.18 106.76 52346.23 88888.00 2016-09-29 07:04:53.411 273 11654.19 106.65 52346.23 88888.00 2016-09-29 07:04:53.911 273 11654.28 106.61 52346.22 88888.00 2016-09-29 07:04:54.411 273 11654.35 106.69 52346.24 88888.00 2016-09-29 07:04:54.911 273 11654.41 106.77 52346.26 88888.00 2016-09-29 07:04:55.411 273 11654.38 106.89 52346.29 88888.00 2016-09-29 07:04:55.911 273 11654.36 106.95 52346.40 88888.00 2016-09-29 07:04:56.411 273 11654.42 106.95 52346.44 88888.00 2016-09-29 07:04:56.911 273 11654.55 106.91 52346.43 88888.00 2016-09-29 07:04:57.411 273 11654.66 106.86 52346.46 88888.00 2016-09-29 07:04:57.911 273 11654.74 106.84 52346.46 88888.00 2016-09-29 07:04:58.411 273 11654.81 106.85 52346.40 88888.00 2016-09-29 07:04:58.911 273 11654.92 106.88 52346.36 88888.00 2016-09-29 07:04:59.411 273 11655.03 106.92 52346.33 88888.00 2016-09-29 07:04:59.911 273 11655.20 107.03 52346.26 88888.00 2016-09-29 07:05:00.411 273 11655.34 107.22 52346.20 88888.00 2016-09-29 07:05:00.911 273 11655.41 107.44 52346.16 88888.00 2016-09-29 07:05:01.411 273 11655.44 107.68 52346.18 88888.00 2016-09-29 07:05:01.911 273 11655.45 107.83 52346.24 88888.00 2016-09-29 07:05:02.411 273 11655.46 107.89 52346.33 88888.00 2016-09-29 07:05:02.911 273 11655.50 107.99 52346.36 88888.00 2016-09-29 07:05:03.411 273 11655.54 108.14 52346.33 88888.00 2016-09-29 07:05:03.911 273 11655.63 108.22 52346.27 88888.00 2016-09-29 07:05:04.411 273 11655.67 108.31 52346.29 88888.00 2016-09-29 07:05:04.911 273 11655.74 108.36 52346.29 88888.00 2016-09-29 07:05:05.411 273 11655.72 108.40 52346.35 88888.00 2016-09-29 07:05:05.911 273 11655.59 108.40 52346.41 88888.00 2016-09-29 07:05:06.411 273 11655.44 108.31 52346.49 88888.00 2016-09-29 07:05:06.911 273 11655.35 108.09 52346.46 88888.00 2016-09-29 07:05:07.411 273 11655.24 107.86 52346.43 88888.00 2016-09-29 07:05:07.911 273 11655.15 107.70 52346.43 88888.00 2016-09-29 07:05:08.411 273 11655.08 107.56 52346.40 88888.00 2016-09-29 07:05:08.911 273 11654.99 107.46 52346.34 88888.00 2016-09-29 07:05:09.411 273 11654.94 107.37 52346.31 88888.00 2016-09-29 07:05:09.911 273 11654.88 107.34 52346.23 88888.00 2016-09-29 07:05:10.411 273 11654.82 107.39 52346.19 88888.00 2016-09-29 07:05:10.911 273 11654.72 107.48 52346.24 88888.00 2016-09-29 07:05:11.411 273 11654.53 107.56 52346.29 88888.00 2016-09-29 07:05:11.911 273 11654.37 107.62 52346.33 88888.00 2016-09-29 07:05:12.411 273 11654.19 107.69 52346.42 88888.00 2016-09-29 07:05:12.911 273 11654.02 107.70 52346.50 88888.00 2016-09-29 07:05:13.411 273 11653.80 107.69 52346.60 88888.00 2016-09-29 07:05:13.911 273 11653.58 107.62 52346.66 88888.00 2016-09-29 07:05:14.411 273 11653.41 107.49 52346.69 88888.00 2016-09-29 07:05:14.911 273 11653.17 107.34 52346.73 88888.00 2016-09-29 07:05:15.411 273 11652.90 107.22 52346.67 88888.00 2016-09-29 07:05:15.911 273 11652.58 107.12 52346.68 88888.00 2016-09-29 07:05:16.411 273 11652.28 107.04 52346.71 88888.00 2016-09-29 07:05:16.911 273 11652.01 107.05 52346.69 88888.00 2016-09-29 07:05:17.411 273 11651.87 107.14 52346.70 88888.00 2016-09-29 07:05:17.911 273 11651.81 107.28 52346.69 88888.00 2016-09-29 07:05:18.411 273 11651.72 107.41 52346.69 88888.00 2016-09-29 07:05:18.911 273 11651.63 107.51 52346.76 88888.00 2016-09-29 07:05:19.411 273 11651.58 107.56 52346.85 88888.00 2016-09-29 07:05:19.911 273 11651.53 107.63 52346.94 88888.00 2016-09-29 07:05:20.411 273 11651.38 107.66 52347.06 88888.00 2016-09-29 07:05:20.911 273 11651.23 107.59 52347.12 88888.00 2016-09-29 07:05:21.411 273 11651.15 107.41 52347.12 88888.00 2016-09-29 07:05:21.911 273 11651.09 107.24 52347.11 88888.00 2016-09-29 07:05:22.411 273 11651.09 107.06 52347.03 88888.00 2016-09-29 07:05:22.911 273 11651.08 106.84 52346.94 88888.00 2016-09-29 07:05:23.411 273 11651.09 106.59 52346.85 88888.00 2016-09-29 07:05:23.911 273 11651.19 106.45 52346.75 88888.00 2016-09-29 07:05:24.411 273 11651.39 106.33 52346.60 88888.00 2016-09-29 07:05:24.911 273 11651.46 106.27 52346.61 88888.00 2016-09-29 07:05:25.411 273 11651.56 106.21 52346.57 88888.00 2016-09-29 07:05:25.911 273 11651.77 106.11 52346.39 88888.00 2016-09-29 07:05:26.411 273 11651.84 106.06 52346.34 88888.00 2016-09-29 07:05:26.911 273 11651.91 106.14 52346.31 88888.00 2016-09-29 07:05:27.411 273 11652.07 106.17 52346.18 88888.00 2016-09-29 07:05:27.911 273 11652.27 106.26 52346.05 88888.00 2016-09-29 07:05:28.411 273 11652.57 106.37 52345.87 88888.00 2016-09-29 07:05:28.911 273 11652.84 106.51 52345.87 88888.00 2016-09-29 07:05:29.411 273 11653.10 106.64 52345.87 88888.00 2016-09-29 07:05:29.911 273 11653.35 106.79 52345.89 88888.00 2016-09-29 07:05:30.411 273 11653.61 106.92 52345.90 88888.00 2016-09-29 07:05:30.911 273 11653.87 107.04 52345.86 88888.00 2016-09-29 07:05:31.411 273 11654.09 107.12 52345.89 88888.00 2016-09-29 07:05:31.911 273 11654.24 107.20 52345.91 88888.00 2016-09-29 07:05:32.411 273 11654.41 107.35 52345.95 88888.00 2016-09-29 07:05:32.911 273 11654.57 107.57 52345.97 88888.00 2016-09-29 07:05:33.411 273 11654.85 107.76 52345.99 88888.00 2016-09-29 07:05:33.911 273 11655.23 107.96 52346.01 88888.00 2016-09-29 07:05:34.411 273 11655.60 108.19 52346.08 88888.00 2016-09-29 07:05:34.911 273 11656.02 108.39 52346.18 88888.00 2016-09-29 07:05:35.411 273 11656.43 108.61 52346.27 88888.00 2016-09-29 07:05:35.911 273 11656.86 108.83 52346.36 88888.00 2016-09-29 07:05:36.411 273 11657.29 109.05 52346.43 88888.00 2016-09-29 07:05:36.911 273 11657.60 109.35 52346.48 88888.00 2016-09-29 07:05:37.411 273 11657.78 109.74 52346.57 88888.00 2016-09-29 07:05:37.911 273 11657.65 110.33 52346.84 88888.00 2016-09-29 07:05:38.411 273 11657.46 110.89 52347.10 88888.00 2016-09-29 07:05:38.911 273 11657.44 111.30 52347.24 88888.00 2016-09-29 07:05:39.411 273 11657.61 111.59 52347.19 88888.00 2016-09-29 07:05:39.911 273 11657.70 111.70 52347.22 88888.00 2016-09-29 07:05:40.411 273 11657.84 111.77 52347.21 88888.00 2016-09-29 07:05:40.911 273 11657.93 111.81 52347.24 88888.00 2016-09-29 07:05:41.411 273 11657.98 111.96 52347.29 88888.00 2016-09-29 07:05:41.911 273 11657.91 112.17 52347.33 88888.00 2016-09-29 07:05:42.411 273 11657.77 112.46 52347.41 88888.00 2016-09-29 07:05:42.911 273 11657.65 112.76 52347.43 88888.00 2016-09-29 07:05:43.411 273 11657.53 113.08 52347.51 88888.00 2016-09-29 07:05:43.911 273 11657.38 113.36 52347.60 88888.00 2016-09-29 07:05:44.411 273 11657.12 113.60 52347.63 88888.00 2016-09-29 07:05:44.911 273 11656.81 113.89 52347.78 88888.00 2016-09-29 07:05:45.411 273 11656.46 114.23 52347.95 88888.00 2016-09-29 07:05:45.911 273 11656.04 114.60 52348.14 88888.00 2016-09-29 07:05:46.411 273 11655.49 114.89 52348.40 88888.00 2016-09-29 07:05:46.911 273 11655.11 115.02 52348.53 88888.00 2016-09-29 07:05:47.411 273 11654.72 114.97 52348.57 88888.00 2016-09-29 07:05:47.911 273 11654.28 114.80 52348.56 88888.00 2016-09-29 07:05:48.411 273 11653.69 114.69 52348.55 88888.00 2016-09-29 07:05:48.911 273 11652.96 114.64 52348.60 88888.00 2016-09-29 07:05:49.411 273 11652.36 114.59 52348.57 88888.00 2016-09-29 07:05:49.911 273 11651.92 114.57 52348.58 88888.00 2016-09-29 07:05:50.412 273 11651.61 114.61 52348.61 88888.00 2016-09-29 07:05:50.912 273 11651.37 114.73 52348.65 88888.00 2016-09-29 07:05:51.412 273 11651.14 114.89 52348.71 88888.00 2016-09-29 07:05:51.912 273 11651.03 115.02 52348.73 88888.00 2016-09-29 07:05:52.412 273 11650.89 115.13 52348.72 88888.00 2016-09-29 07:05:52.912 273 11650.65 115.18 52348.77 88888.00 2016-09-29 07:05:53.412 273 11650.32 115.10 52348.84 88888.00 2016-09-29 07:05:53.912 273 11649.90 115.06 52348.91 88888.00 2016-09-29 07:05:54.412 273 11649.49 114.99 52348.95 88888.00 2016-09-29 07:05:54.912 273 11649.05 114.90 52349.00 88888.00 2016-09-29 07:05:55.412 273 11648.67 114.78 52348.99 88888.00 2016-09-29 07:05:55.912 273 11648.40 114.64 52348.99 88888.00 2016-09-29 07:05:56.412 273 11648.14 114.55 52348.96 88888.00 2016-09-29 07:05:56.912 273 11647.82 114.54 52348.98 88888.00 2016-09-29 07:05:57.412 273 11647.58 114.58 52349.01 88888.00 2016-09-29 07:05:57.912 273 11647.40 114.70 52349.01 88888.00 2016-09-29 07:05:58.412 273 11647.31 114.81 52348.98 88888.00 2016-09-29 07:05:58.912 273 11647.30 114.97 52348.93 88888.00 2016-09-29 07:05:59.412 273 11647.35 115.22 52348.89 88888.00 2016-09-29 07:05:59.912 273 11647.26 115.39 52348.90 88888.00 2016-09-29 07:06:00.412 273 11646.99 115.53 52348.91 88888.00 2016-09-29 07:06:00.912 273 11646.60 115.65 52348.95 88888.00 2016-09-29 07:06:01.412 273 11646.15 115.68 52348.98 88888.00 2016-09-29 07:06:01.912 273 11645.70 115.67 52348.96 88888.00 2016-09-29 07:06:02.412 273 11645.18 115.68 52348.95 88888.00 2016-09-29 07:06:02.912 273 11644.56 115.64 52348.95 88888.00 2016-09-29 07:06:03.412 273 11644.04 115.49 52348.91 88888.00 2016-09-29 07:06:03.912 273 11643.62 115.35 52348.90 88888.00 2016-09-29 07:06:04.412 273 11643.21 115.19 52348.88 88888.00 2016-09-29 07:06:04.912 273 11642.87 115.18 52348.86 88888.00 2016-09-29 07:06:05.412 273 11642.64 115.16 52348.84 88888.00 2016-09-29 07:06:05.912 273 11642.44 115.12 52348.80 88888.00 2016-09-29 07:06:06.412 273 11642.26 115.08 52348.77 88888.00 2016-09-29 07:06:06.912 273 11642.11 115.00 52348.68 88888.00 2016-09-29 07:06:07.412 273 11641.92 114.99 52348.58 88888.00 2016-09-29 07:06:07.912 273 11641.73 115.00 52348.44 88888.00 2016-09-29 07:06:08.412 273 11641.56 115.04 52348.30 88888.00 2016-09-29 07:06:08.912 273 11641.33 115.20 52348.24 88888.00 2016-09-29 07:06:09.412 273 11641.05 115.45 52348.22 88888.00 2016-09-29 07:06:09.912 273 11640.67 115.74 52348.24 88888.00 2016-09-29 07:06:10.412 273 11640.26 115.97 52348.21 88888.00 2016-09-29 07:06:10.912 273 11639.80 116.07 52348.20 88888.00 2016-09-29 07:06:11.412 273 11639.33 116.10 52348.14 88888.00 2016-09-29 07:06:11.912 273 11638.84 116.05 52348.05 88888.00 2016-09-29 07:06:12.412 273 11638.33 116.05 52347.95 88888.00 2016-09-29 07:06:12.912 273 11637.79 116.07 52347.77 88888.00 2016-09-29 07:06:13.412 273 11637.30 116.22 52347.57 88888.00 2016-09-29 07:06:13.912 273 11636.90 116.48 52347.32 88888.00 2016-09-29 07:06:14.412 273 11636.47 116.77 52347.10 88888.00 2016-09-29 07:06:14.912 273 11636.02 117.07 52346.95 88888.00 2016-09-29 07:06:15.412 273 11635.54 117.29 52346.85 88888.00 2016-09-29 07:06:15.912 273 11635.00 117.37 52346.81 88888.00 2016-09-29 07:06:16.412 273 11634.32 117.25 52346.86 88888.00 2016-09-29 07:06:16.912 273 11633.74 117.00 52346.92 88888.00 2016-09-29 07:06:17.412 273 11633.26 116.77 52346.98 88888.00 2016-09-29 07:06:17.912 273 11632.88 116.67 52346.99 88888.00 2016-09-29 07:06:18.412 273 11632.53 116.77 52346.95 88888.00 2016-09-29 07:06:18.912 273 11632.13 116.98 52346.92 88888.00 2016-09-29 07:06:19.412 273 11631.60 117.18 52346.92 88888.00 2016-09-29 07:06:19.912 273 11631.00 117.27 52346.92 88888.00 2016-09-29 07:06:20.412 273 11630.44 117.29 52347.01 88888.00 2016-09-29 07:06:20.912 273 11629.98 117.21 52346.99 88888.00 2016-09-29 07:06:21.412 273 11629.67 117.22 52346.97 88888.00 2016-09-29 07:06:21.912 273 11629.36 117.29 52346.96 88888.00 2016-09-29 07:06:22.412 273 11629.02 117.37 52346.98 88888.00 2016-09-29 07:06:22.912 273 11628.65 117.41 52347.07 88888.00 2016-09-29 07:06:23.412 273 11628.35 117.29 52347.12 88888.00 2016-09-29 07:06:23.912 273 11628.19 117.07 52347.08 88888.00 2016-09-29 07:06:24.412 273 11628.18 116.77 52347.05 88888.00 2016-09-29 07:06:24.912 273 11628.31 116.52 52347.01 88888.00 2016-09-29 07:06:25.412 273 11628.56 116.33 52346.96 88888.00 2016-09-29 07:06:25.912 273 11628.93 116.24 52346.89 88888.00 2016-09-29 07:06:26.412 273 11629.38 116.26 52346.78 88888.00 2016-09-29 07:06:26.912 273 11629.92 116.40 52346.61 88888.00 2016-09-29 07:06:27.412 273 11630.64 116.59 52346.43 88888.00 2016-09-29 07:06:27.912 273 11631.52 116.91 52346.33 88888.00 2016-09-29 07:06:28.412 273 11632.39 117.36 52346.25 88888.00 2016-09-29 07:06:28.912 273 11633.33 117.86 52346.18 88888.00 2016-09-29 07:06:29.412 273 11634.24 118.32 52346.11 88888.00 2016-09-29 07:06:29.912 273 11635.05 118.73 52346.09 88888.00 2016-09-29 07:06:30.412 273 11635.79 119.02 52346.07 88888.00 2016-09-29 07:06:30.912 273 11636.41 119.23 52346.08 88888.00 2016-09-29 07:06:31.412 273 11636.93 119.44 52346.06 88888.00 2016-09-29 07:06:31.912 273 11637.47 119.55 52345.99 88888.00 2016-09-29 07:06:32.412 273 11638.00 119.64 52345.96 88888.00 2016-09-29 07:06:32.912 273 11638.61 119.74 52345.92 88888.00 2016-09-29 07:06:33.412 273 11639.18 119.82 52345.89 88888.00 2016-09-29 07:06:33.912 273 11639.68 119.92 52345.92 88888.00 2016-09-29 07:06:34.412 273 11640.24 119.98 52345.84 88888.00 2016-09-29 07:06:34.912 273 11640.81 119.94 52345.78 88888.00 2016-09-29 07:06:35.412 273 11641.33 119.91 52345.72 88888.00 2016-09-29 07:06:35.912 273 11641.90 119.82 52345.62 88888.00 2016-09-29 07:06:36.412 273 11642.58 119.87 52345.54 88888.00 2016-09-29 07:06:36.912 273 11643.30 119.91 52345.52 88888.00 2016-09-29 07:06:37.412 273 11644.02 120.01 52345.48 88888.00 2016-09-29 07:06:37.912 273 11644.72 120.19 52345.44 88888.00 2016-09-29 07:06:38.412 273 11645.33 120.39 52345.44 88888.00 2016-09-29 07:06:38.912 273 11645.96 120.62 52345.43 88888.00 2016-09-29 07:06:39.412 273 11646.61 120.80 52345.36 88888.00 2016-09-29 07:06:39.912 273 11647.31 120.94 52345.31 88888.00 2016-09-29 07:06:40.412 273 11648.07 120.99 52345.26 88888.00 2016-09-29 07:06:40.912 273 11648.71 121.04 52345.21 88888.00 2016-09-29 07:06:41.412 273 11649.30 121.07 52345.17 88888.00 2016-09-29 07:06:41.912 273 11649.90 121.16 52345.09 88888.00 2016-09-29 07:06:42.412 273 11650.47 121.35 52345.03 88888.00 2016-09-29 07:06:42.912 273 11650.99 121.59 52345.02 88888.00 2016-09-29 07:06:43.412 273 11651.55 121.78 52345.01 88888.00 2016-09-29 07:06:43.912 273 11652.16 122.02 52344.98 88888.00 2016-09-29 07:06:44.412 273 11652.82 122.19 52344.94 88888.00 2016-09-29 07:06:44.912 273 11653.52 122.32 52344.96 88888.00 2016-09-29 07:06:45.412 273 11654.30 122.49 52344.98 88888.00 2016-09-29 07:06:45.912 273 11655.05 122.68 52344.99 88888.00 2016-09-29 07:06:46.412 273 11655.80 122.90 52345.01 88888.00 2016-09-29 07:06:46.912 273 11656.47 123.18 52345.02 88888.00 2016-09-29 07:06:47.412 273 11657.03 123.45 52345.04 88888.00 2016-09-29 07:06:47.912 273 11657.54 123.75 52345.13 88888.00 2016-09-29 07:06:48.412 273 11658.00 123.96 52345.16 88888.00 2016-09-29 07:06:48.912 273 11658.45 124.19 52345.14 88888.00 2016-09-29 07:06:49.412 273 11658.79 124.47 52345.17 88888.00 2016-09-29 07:06:49.912 273 11659.05 124.73 52345.29 88888.00 2016-09-29 07:06:50.412 273 11659.26 124.88 52345.37 88888.00 2016-09-29 07:06:50.912 273 11659.44 125.04 52345.45 88888.00 2016-09-29 07:06:51.412 273 11659.63 125.24 52345.51 88888.00 2016-09-29 07:06:51.912 273 11659.92 125.42 52345.51 88888.00 2016-09-29 07:06:52.412 273 11660.24 125.58 52345.49 88888.00 2016-09-29 07:06:52.912 273 11660.46 125.73 52345.49 88888.00 2016-09-29 07:06:53.412 273 11660.58 125.83 52345.49 88888.00 2016-09-29 07:06:53.912 273 11660.65 125.86 52345.53 88888.00 2016-09-29 07:06:54.412 273 11660.71 125.89 52345.53 88888.00 2016-09-29 07:06:54.912 273 11660.78 125.84 52345.51 88888.00 2016-09-29 07:06:55.412 273 11660.82 125.76 52345.51 88888.00 2016-09-29 07:06:55.912 273 11660.77 125.73 52345.46 88888.00 2016-09-29 07:06:56.412 273 11660.55 125.56 52345.42 88888.00 2016-09-29 07:06:56.912 273 11660.33 125.30 52345.38 88888.00 2016-09-29 07:06:57.412 273 11660.02 125.08 52345.37 88888.00 2016-09-29 07:06:57.912 273 11659.75 124.94 52345.27 88888.00 2016-09-29 07:06:58.412 273 11659.55 124.77 52345.19 88888.00 2016-09-29 07:06:58.912 273 11659.50 124.53 52345.05 88888.00 2016-09-29 07:06:59.412 273 11659.47 124.26 52344.90 88888.00 2016-09-29 07:06:59.912 273 11659.46 124.01 52344.78 88888.00 2016-09-29 07:07:00.412 273 11659.53 123.75 52344.63 88888.00 2016-09-29 07:07:00.912 273 11659.54 123.55 52344.46 88888.00 2016-09-29 07:07:01.412 273 11659.40 123.38 52344.38 88888.00 2016-09-29 07:07:01.912 273 11659.20 123.29 52344.31 88888.00 2016-09-29 07:07:02.412 273 11658.92 123.16 52344.23 88888.00 2016-09-29 07:07:02.912 273 11658.67 123.07 52344.24 88888.00 2016-09-29 07:07:03.412 273 11658.51 123.09 52344.20 88888.00 2016-09-29 07:07:03.912 273 11658.52 123.12 52344.11 88888.00 2016-09-29 07:07:04.412 273 11658.54 123.21 52344.02 88888.00 2016-09-29 07:07:04.912 273 11658.54 123.36 52343.99 88888.00 2016-09-29 07:07:05.412 273 11658.45 123.46 52343.98 88888.00 2016-09-29 07:07:05.912 273 11658.40 123.45 52343.93 88888.00 2016-09-29 07:07:06.412 273 11658.33 123.31 52343.82 88888.00 2016-09-29 07:07:06.912 273 11658.22 123.14 52343.72 88888.00 2016-09-29 07:07:07.412 273 11658.12 122.92 52343.62 88888.00 2016-09-29 07:07:07.912 273 11657.99 122.65 52343.53 88888.00 2016-09-29 07:07:08.412 273 11657.95 122.46 52343.41 88888.00 2016-09-29 07:07:08.912 273 11657.89 122.39 52343.25 88888.00 2016-09-29 07:07:09.412 273 11657.92 122.41 52343.15 88888.00 2016-09-29 07:07:09.912 273 11658.01 122.58 52343.20 88888.00 2016-09-29 07:07:10.412 273 11658.14 122.79 52343.25 88888.00 2016-09-29 07:07:10.912 273 11658.33 123.09 52343.27 88888.00 2016-09-29 07:07:11.412 273 11658.53 123.30 52343.26 88888.00 2016-09-29 07:07:11.912 273 11658.56 123.42 52343.33 88888.00 2016-09-29 07:07:12.412 273 11658.53 123.49 52343.35 88888.00 2016-09-29 07:07:12.912 273 11658.42 123.43 52343.40 88888.00 2016-09-29 07:07:13.412 273 11658.25 123.30 52343.43 88888.00 2016-09-29 07:07:13.912 273 11658.04 123.17 52343.53 88888.00 2016-09-29 07:07:14.412 273 11657.80 123.03 52343.64 88888.00 2016-09-29 07:07:14.912 273 11657.57 122.89 52343.69 88888.00 2016-09-29 07:07:15.412 273 11657.35 122.74 52343.64 88888.00 2016-09-29 07:07:15.912 273 11657.20 122.58 52343.59 88888.00 2016-09-29 07:07:16.412 273 11657.09 122.48 52343.63 88888.00 2016-09-29 07:07:16.912 273 11657.07 122.42 52343.64 88888.00 2016-09-29 07:07:17.412 273 11657.18 122.44 52343.63 88888.00 2016-09-29 07:07:17.912 273 11657.26 122.46 52343.60 88888.00 2016-09-29 07:07:18.412 273 11657.22 122.43 52343.57 88888.00 2016-09-29 07:07:18.912 273 11657.03 122.45 52343.59 88888.00 2016-09-29 07:07:19.412 273 11656.82 122.48 52343.61 88888.00 2016-09-29 07:07:19.912 273 11656.64 122.45 52343.62 88888.00 2016-09-29 07:07:20.412 273 11656.44 122.55 52343.62 88888.00 2016-09-29 07:07:20.912 273 11656.22 122.70 52343.64 88888.00 2016-09-29 07:07:21.412 273 11655.99 122.93 52343.67 88888.00 2016-09-29 07:07:21.912 273 11655.79 123.07 52343.70 88888.00 2016-09-29 07:07:22.412 273 11655.61 123.07 52343.78 88888.00 2016-09-29 07:07:22.912 273 11655.35 123.00 52343.88 88888.00 2016-09-29 07:07:23.412 273 11655.06 122.93 52343.96 88888.00 2016-09-29 07:07:23.912 273 11654.72 122.89 52344.03 88888.00 2016-09-29 07:07:24.412 273 11654.48 122.81 52344.05 88888.00 2016-09-29 07:07:24.912 273 11654.26 122.72 52344.04 88888.00 2016-09-29 07:07:25.412 273 11654.02 122.69 52343.99 88888.00 2016-09-29 07:07:25.912 273 11653.85 122.71 52344.01 88888.00 2016-09-29 07:07:26.412 273 11653.78 122.72 52344.01 88888.00 2016-09-29 07:07:26.912 273 11653.78 122.79 52343.99 88888.00 2016-09-29 07:07:27.412 273 11653.81 122.88 52344.02 88888.00 2016-09-29 07:07:27.912 273 11653.91 122.99 52344.07 88888.00 2016-09-29 07:07:28.412 273 11653.98 123.07 52344.15 88888.00 2016-09-29 07:07:28.912 273 11654.02 123.12 52344.26 88888.00 2016-09-29 07:07:29.412 273 11654.05 123.17 52344.43 88888.00 2016-09-29 07:07:29.912 273 11654.12 123.17 52344.54 88888.00 2016-09-29 07:07:30.412 273 11654.15 123.18 52344.58 88888.00 2016-09-29 07:07:30.912 273 11654.12 123.17 52344.58 88888.00 2016-09-29 07:07:31.412 273 11653.94 123.24 52344.64 88888.00 2016-09-29 07:07:31.912 273 11653.66 123.39 52344.69 88888.00 2016-09-29 07:07:32.412 273 11653.39 123.53 52344.73 88888.00 2016-09-29 07:07:32.912 273 11653.12 123.71 52344.82 88888.00 2016-09-29 07:07:33.412 273 11652.86 123.86 52344.90 88888.00 2016-09-29 07:07:33.912 273 11652.55 123.95 52344.98 88888.00 2016-09-29 07:07:34.412 273 11652.35 123.89 52345.00 88888.00 2016-09-29 07:07:34.912 273 11652.17 123.84 52345.03 88888.00 2016-09-29 07:07:35.412 273 11651.96 123.78 52345.05 88888.00 2016-09-29 07:07:35.912 273 11651.82 123.72 52345.04 88888.00 2016-09-29 07:07:36.412 273 11651.70 123.67 52345.01 88888.00 2016-09-29 07:07:36.912 273 11651.65 123.65 52344.96 88888.00 2016-09-29 07:07:37.412 273 11651.57 123.58 52344.93 88888.00 2016-09-29 07:07:37.912 273 11651.42 123.40 52344.91 88888.00 2016-09-29 07:07:38.412 273 11651.14 123.19 52344.87 88888.00 2016-09-29 07:07:38.912 273 11650.79 123.03 52344.84 88888.00 2016-09-29 07:07:39.412 273 11650.52 122.80 52344.79 88888.00 2016-09-29 07:07:39.912 273 11650.42 122.53 52344.70 88888.00 2016-09-29 07:07:40.412 273 11650.38 122.33 52344.59 88888.00 2016-09-29 07:07:40.912 273 11650.26 122.19 52344.61 88888.00 2016-09-29 07:07:41.412 273 11650.06 122.12 52344.63 88888.00 2016-09-29 07:07:41.912 273 11650.05 121.98 52344.50 88888.00 2016-09-29 07:07:42.412 273 11650.03 121.93 52344.46 88888.00 2016-09-29 07:07:42.912 273 11650.08 121.94 52344.42 88888.00 2016-09-29 07:07:43.412 273 11650.11 121.96 52344.41 88888.00 2016-09-29 07:07:43.912 273 11650.24 121.98 52344.35 88888.00 2016-09-29 07:07:44.412 273 11650.34 121.98 52344.29 88888.00 2016-09-29 07:07:44.912 273 11650.46 122.04 52344.20 88888.00 2016-09-29 07:07:45.412 273 11650.47 122.14 52344.19 88888.00 2016-09-29 07:07:45.912 273 11650.50 122.29 52344.14 88888.00 2016-09-29 07:07:46.412 273 11650.60 122.37 52344.10 88888.00 2016-09-29 07:07:46.912 273 11650.65 122.46 52344.01 88888.00 2016-09-29 07:07:47.412 273 11650.67 122.51 52343.95 88888.00 2016-09-29 07:07:47.912 273 11650.65 122.50 52343.94 88888.00 2016-09-29 07:07:48.412 273 11650.72 122.51 52343.90 88888.00 2016-09-29 07:07:48.912 273 11650.74 122.54 52343.90 88888.00 2016-09-29 07:07:49.412 273 11650.70 122.66 52343.89 88888.00 2016-09-29 07:07:49.912 273 11650.69 122.75 52343.86 88888.00 2016-09-29 07:07:50.412 273 11650.65 122.80 52343.82 88888.00 2016-09-29 07:07:50.912 273 11650.65 122.91 52343.78 88888.00 2016-09-29 07:07:51.412 273 11650.65 123.07 52343.72 88888.00 2016-09-29 07:07:51.912 273 11650.77 123.20 52343.68 88888.00 2016-09-29 07:07:52.412 273 11650.87 123.31 52343.66 88888.00 2016-09-29 07:07:52.912 273 11650.69 123.52 52343.87 88888.00 2016-09-29 07:07:53.412 273 11650.63 123.62 52343.96 88888.00 2016-09-29 07:07:53.912 273 11650.74 123.72 52343.96 88888.00 2016-09-29 07:07:54.412 273 11650.73 123.92 52344.07 88888.00 2016-09-29 07:07:54.912 273 11650.82 124.06 52344.11 88888.00 2016-09-29 07:07:55.412 273 11650.95 124.24 52344.19 88888.00 2016-09-29 07:07:55.912 273 11650.98 124.36 52344.30 88888.00 2016-09-29 07:07:56.412 273 11651.05 124.44 52344.38 88888.00 2016-09-29 07:07:56.912 273 11651.20 124.50 52344.43 88888.00 2016-09-29 07:07:57.412 273 11651.20 124.57 52344.58 88888.00 2016-09-29 07:07:57.912 273 11651.33 124.60 52344.60 88888.00 2016-09-29 07:07:58.412 273 11651.55 124.71 52344.58 88888.00 2016-09-29 07:07:58.912 273 11651.57 124.84 52344.69 88888.00 2016-09-29 07:07:59.412 273 11651.64 125.05 52344.77 88888.00 2016-09-29 07:07:59.912 273 11651.59 125.25 52344.90 88888.00 2016-09-29 07:08:00.412 273 11651.51 125.39 52345.05 88888.00 2016-09-29 07:08:00.912 273 11651.39 125.50 52345.20 88888.00 2016-09-29 07:08:01.412 273 11651.28 125.55 52345.34 88888.00 2016-09-29 07:08:01.912 273 11651.09 125.54 52345.48 88888.00 2016-09-29 07:08:02.412 273 11650.87 125.44 52345.61 88888.00 2016-09-29 07:08:02.912 273 11650.71 125.29 52345.74 88888.00 2016-09-29 07:08:03.412 273 11650.61 125.14 52345.91 88888.00 2016-09-29 07:08:03.912 273 11650.53 125.08 52346.07 88888.00 2016-09-29 07:08:04.412 273 11650.53 125.06 52346.24 88888.00 2016-09-29 07:08:04.912 273 11650.56 125.05 52346.34 88888.00 2016-09-29 07:08:05.412 273 11650.52 125.14 52346.51 88888.00 2016-09-29 07:08:05.912 273 11650.47 125.22 52346.63 88888.00 2016-09-29 07:08:06.412 273 11650.35 125.33 52346.73 88888.00 2016-09-29 07:08:06.912 273 11650.21 125.47 52346.89 88888.00 2016-09-29 07:08:07.412 273 11650.07 125.62 52347.02 88888.00 2016-09-29 07:08:07.912 273 11649.91 125.81 52347.14 88888.00 2016-09-29 07:08:08.412 273 11649.58 126.02 52347.45 88888.00 2016-09-29 07:08:08.912 273 11649.40 126.13 52347.61 88888.00 2016-09-29 07:08:09.412 273 11649.27 126.19 52347.83 88888.00 2016-09-29 07:08:09.912 273 11649.12 126.15 52348.03 88888.00 2016-09-29 07:08:10.412 273 11649.05 126.04 52348.20 88888.00 2016-09-29 07:08:10.912 273 11649.04 126.00 52348.38 88888.00 2016-09-29 07:08:11.412 273 11649.13 125.99 52348.48 88888.00 2016-09-29 07:08:11.912 273 11649.12 126.02 52348.55 88888.00 2016-09-29 07:08:12.412 273 11649.21 126.05 52348.56 88888.00 2016-09-29 07:08:12.912 273 11649.23 125.99 52348.60 88888.00 2016-09-29 07:08:13.412 273 11649.15 125.92 52348.63 88888.00 2016-09-29 07:08:13.912 273 11649.04 125.90 52348.62 88888.00 2016-09-29 07:08:14.412 273 11649.04 125.99 52348.57 88888.00 2016-09-29 07:08:14.912 273 11649.11 126.12 52348.58 88888.00 2016-09-29 07:08:15.413 273 11649.16 126.21 52348.66 88888.00 2016-09-29 07:08:15.913 273 11649.31 126.24 52348.73 88888.00 2016-09-29 07:08:16.413 273 11649.51 126.33 52348.86 88888.00 2016-09-29 07:08:16.913 273 11649.76 126.47 52348.93 88888.00 2016-09-29 07:08:17.413 273 11650.02 126.61 52348.99 88888.00 2016-09-29 07:08:17.913 273 11650.28 126.81 52349.08 88888.00 2016-09-29 07:08:18.413 273 11650.50 126.99 52349.26 88888.00 2016-09-29 07:08:18.913 273 11650.65 127.14 52349.39 88888.00 2016-09-29 07:08:19.413 273 11650.95 127.29 52349.40 88888.00 2016-09-29 07:08:19.913 273 11651.17 127.47 52349.51 88888.00 2016-09-29 07:08:20.413 273 11651.39 127.68 52349.53 88888.00 2016-09-29 07:08:20.913 273 11651.50 127.85 52349.60 88888.00 2016-09-29 07:08:21.413 273 11651.49 128.08 52349.76 88888.00 2016-09-29 07:08:21.913 273 11651.48 128.28 52349.88 88888.00 2016-09-29 07:08:22.413 273 11651.48 128.43 52349.98 88888.00 2016-09-29 07:08:22.913 273 11651.47 128.62 52350.11 88888.00 2016-09-29 07:08:23.413 273 11651.47 128.90 52350.21 88888.00 2016-09-29 07:08:23.913 273 11651.47 129.21 52350.33 88888.00 2016-09-29 07:08:24.413 273 11651.47 129.54 52350.54 88888.00 2016-09-29 07:08:24.913 273 11651.56 129.78 52350.69 88888.00 2016-09-29 07:08:25.413 273 11651.73 130.06 52350.89 88888.00 2016-09-29 07:08:25.913 273 11651.82 130.41 52351.10 88888.00 2016-09-29 07:08:26.413 273 11651.85 130.77 52351.33 88888.00 2016-09-29 07:08:26.913 273 11651.92 131.06 52351.55 88888.00 2016-09-29 07:08:27.413 273 11651.94 131.26 52351.73 88888.00 2016-09-29 07:08:27.913 273 11651.99 131.42 52351.97 88888.00 2016-09-29 07:08:28.413 273 11652.04 131.59 52352.22 88888.00 2016-09-29 07:08:28.913 273 11651.99 131.76 52352.44 88888.00 2016-09-29 07:08:29.413 273 11651.94 131.95 52352.62 88888.00 2016-09-29 07:08:29.913 273 11651.86 132.10 52352.80 88888.00 2016-09-29 07:08:30.413 273 11651.67 132.21 52353.02 88888.00 2016-09-29 07:08:30.913 273 11651.43 132.32 52353.24 88888.00 2016-09-29 07:08:31.413 273 11651.19 132.41 52353.42 88888.00 2016-09-29 07:08:31.913 273 11650.93 132.52 52353.60 88888.00 2016-09-29 07:08:32.413 273 11650.64 132.61 52353.82 88888.00 2016-09-29 07:08:32.913 273 11650.38 132.70 52354.00 88888.00 2016-09-29 07:08:33.413 273 11650.20 132.71 52354.16 88888.00 2016-09-29 07:08:33.913 273 11650.02 132.71 52354.26 88888.00 2016-09-29 07:08:34.413 273 11649.84 132.76 52354.41 88888.00 2016-09-29 07:08:34.913 273 11649.58 132.89 52354.55 88888.00 2016-09-29 07:08:35.413 273 11649.26 133.08 52354.72 88888.00 2016-09-29 07:08:35.913 273 11648.84 133.15 52354.88 88888.00 2016-09-29 07:08:36.413 273 11648.33 133.14 52355.08 88888.00 2016-09-29 07:08:36.913 273 11647.79 133.07 52355.20 88888.00 2016-09-29 07:08:37.413 273 11647.29 132.96 52355.26 88888.00 2016-09-29 07:08:37.913 273 11646.77 132.92 52355.32 88888.00 2016-09-29 07:08:38.413 273 11646.39 132.93 52355.36 88888.00 2016-09-29 07:08:38.913 273 11646.08 132.93 52355.45 88888.00 2016-09-29 07:08:39.413 273 11645.79 132.93 52355.61 88888.00 2016-09-29 07:08:39.913 273 11645.54 132.96 52355.75 88888.00 2016-09-29 07:08:40.413 273 11645.26 132.88 52355.86 88888.00 2016-09-29 07:08:40.913 273 11645.07 132.67 52355.93 88888.00 2016-09-29 07:08:41.413 273 11644.85 132.49 52356.03 88888.00 2016-09-29 07:08:41.913 273 11644.53 132.39 52356.10 88888.00 2016-09-29 07:08:42.413 273 11644.24 132.22 52356.15 88888.00 2016-09-29 07:08:42.913 273 11644.06 132.01 52356.23 88888.00 2016-09-29 07:08:43.413 273 11643.95 131.88 52356.29 88888.00 2016-09-29 07:08:43.913 273 11643.88 131.85 52356.30 88888.00 2016-09-29 07:08:44.413 273 11643.98 131.81 52356.33 88888.00 2016-09-29 07:08:44.913 273 11644.16 131.76 52356.39 88888.00 2016-09-29 07:08:45.413 273 11644.46 131.74 52356.40 88888.00 2016-09-29 07:08:45.913 273 11644.77 131.73 52356.41 88888.00 2016-09-29 07:08:46.413 273 11644.94 131.70 52356.45 88888.00 2016-09-29 07:08:46.913 273 11645.06 131.67 52356.47 88888.00 2016-09-29 07:08:47.413 273 11645.19 131.69 52356.50 88888.00 2016-09-29 07:08:47.913 273 11645.38 131.65 52356.48 88888.00 2016-09-29 07:08:48.413 273 11645.68 131.60 52356.44 88888.00 2016-09-29 07:08:48.913 273 11645.96 131.56 52356.42 88888.00 2016-09-29 07:08:49.413 273 11646.08 131.61 52356.42 88888.00 2016-09-29 07:08:49.913 273 11645.98 131.74 52356.46 88888.00 2016-09-29 07:08:50.413 273 11645.87 131.81 52356.46 88888.00 2016-09-29 07:08:50.913 273 11645.78 131.74 52356.46 88888.00 2016-09-29 07:08:51.413 273 11645.74 131.74 52356.45 88888.00 2016-09-29 07:08:51.913 273 11645.86 131.76 52356.44 88888.00 2016-09-29 07:08:52.413 273 11646.12 131.85 52356.46 88888.00 2016-09-29 07:08:52.913 273 11646.41 132.01 52356.46 88888.00 2016-09-29 07:08:53.413 273 11646.78 132.24 52356.51 88888.00 2016-09-29 07:08:53.913 273 11647.13 132.42 52356.53 88888.00 2016-09-29 07:08:54.413 273 11647.39 132.61 52356.59 88888.00 2016-09-29 07:08:54.913 273 11647.53 132.79 52356.67 88888.00 2016-09-29 07:08:55.413 273 11647.53 132.95 52356.81 88888.00 2016-09-29 07:08:55.913 273 11647.49 133.03 52356.94 88888.00 2016-09-29 07:08:56.413 273 11647.49 133.11 52357.03 88888.00 2016-09-29 07:08:56.913 273 11647.49 133.17 52357.16 88888.00 2016-09-29 07:08:57.413 273 11647.51 133.37 52357.35 88888.00 2016-09-29 07:08:57.913 273 11647.42 133.61 52357.56 88888.00 2016-09-29 07:08:58.413 273 11647.13 133.79 52357.87 88888.00 2016-09-29 07:08:58.913 273 11647.02 133.80 52358.05 88888.00 2016-09-29 07:08:59.413 273 11647.01 133.79 52358.18 88888.00 2016-09-29 07:08:59.913 273 11647.07 133.74 52358.26 88888.00 2016-09-29 07:09:00.413 273 11647.19 133.78 52358.36 88888.00 2016-09-29 07:09:00.913 273 11647.36 133.90 52358.41 88888.00 2016-09-29 07:09:01.413 273 11647.53 134.08 52358.44 88888.00 2016-09-29 07:09:01.913 273 11647.66 134.22 52358.53 88888.00 2016-09-29 07:09:02.413 273 11647.70 134.26 52358.64 88888.00 2016-09-29 07:09:02.913 273 11647.71 134.25 52358.68 88888.00 2016-09-29 07:09:03.413 273 11647.67 134.19 52358.75 88888.00 2016-09-29 07:09:03.913 273 11647.53 134.11 52358.83 88888.00 2016-09-29 07:09:04.413 273 11647.39 133.99 52358.85 88888.00 2016-09-29 07:09:04.913 273 11647.31 133.83 52358.84 88888.00 2016-09-29 07:09:05.413 273 11647.39 133.72 52358.84 88888.00 2016-09-29 07:09:05.913 273 11647.58 133.70 52358.82 88888.00 2016-09-29 07:09:06.413 273 11647.87 133.66 52358.80 88888.00 2016-09-29 07:09:06.913 273 11648.14 133.64 52358.76 88888.00 2016-09-29 07:09:07.413 273 11648.35 133.75 52358.73 88888.00 2016-09-29 07:09:07.913 273 11648.50 133.92 52358.79 88888.00 2016-09-29 07:09:08.413 273 11648.42 134.06 52358.93 88888.00 2016-09-29 07:09:08.913 273 11648.44 134.12 52358.92 88888.00 2016-09-29 07:09:09.413 273 11648.59 134.18 52358.91 88888.00 2016-09-29 07:09:09.913 273 11648.83 134.23 52358.87 88888.00 2016-09-29 07:09:10.413 273 11649.07 134.25 52358.82 88888.00 2016-09-29 07:09:10.913 273 11649.31 134.35 52358.76 88888.00 2016-09-29 07:09:11.413 273 11649.38 134.53 52358.78 88888.00 2016-09-29 07:09:11.913 273 11649.49 134.69 52358.78 88888.00 2016-09-29 07:09:12.413 273 11649.59 134.86 52358.76 88888.00 2016-09-29 07:09:12.913 273 11649.75 135.03 52358.79 88888.00 2016-09-29 07:09:13.413 273 11649.84 135.16 52358.79 88888.00 2016-09-29 07:09:13.913 273 11649.92 135.32 52358.84 88888.00 2016-09-29 07:09:14.413 273 11650.12 135.39 52358.85 88888.00 2016-09-29 07:09:14.913 273 11650.47 135.38 52358.78 88888.00 2016-09-29 07:09:15.413 273 11650.89 135.39 52358.75 88888.00 2016-09-29 07:09:15.913 273 11651.34 135.39 52358.67 88888.00 2016-09-29 07:09:16.413 273 11651.85 135.48 52358.61 88888.00 2016-09-29 07:09:16.913 273 11652.35 135.58 52358.57 88888.00 2016-09-29 07:09:17.413 273 11652.89 135.71 52358.56 88888.00 2016-09-29 07:09:17.913 273 11653.45 135.90 52358.53 88888.00 2016-09-29 07:09:18.413 273 11654.06 136.10 52358.53 88888.00 2016-09-29 07:09:18.913 273 11654.66 136.31 52358.55 88888.00 2016-09-29 07:09:19.413 273 11655.30 136.50 52358.44 88888.00 2016-09-29 07:09:19.913 273 11655.85 136.73 52358.39 88888.00 2016-09-29 07:09:20.413 273 11656.38 137.04 52358.38 88888.00 2016-09-29 07:09:20.913 273 11656.90 137.38 52358.31 88888.00 2016-09-29 07:09:21.413 273 11657.34 137.82 52358.35 88888.00 2016-09-29 07:09:21.913 273 11657.75 138.23 52358.40 88888.00 2016-09-29 07:09:22.413 273 11658.06 138.52 52358.49 88888.00 2016-09-29 07:09:22.913 273 11658.45 138.71 52358.52 88888.00 2016-09-29 07:09:23.413 273 11658.79 138.86 52358.57 88888.00 2016-09-29 07:09:23.913 273 11659.03 138.97 52358.67 88888.00 2016-09-29 07:09:24.413 273 11659.28 138.99 52358.78 88888.00 2016-09-29 07:09:24.913 273 11659.58 138.98 52358.88 88888.00 2016-09-29 07:09:25.413 273 11659.95 138.98 52358.95 88888.00 2016-09-29 07:09:25.913 273 11660.32 138.91 52359.00 88888.00 2016-09-29 07:09:26.413 273 11660.73 138.92 52359.02 88888.00 2016-09-29 07:09:26.913 273 11661.15 139.01 52359.01 88888.00 2016-09-29 07:09:27.413 273 11661.56 139.10 52359.05 88888.00 2016-09-29 07:09:27.913 273 11662.05 139.29 52359.02 88888.00 2016-09-29 07:09:28.413 273 11662.52 139.44 52358.99 88888.00 2016-09-29 07:09:28.913 273 11662.92 139.66 52359.01 88888.00 2016-09-29 07:09:29.413 273 11663.31 139.87 52359.08 88888.00 2016-09-29 07:09:29.913 273 11663.68 140.09 52359.13 88888.00 2016-09-29 07:09:30.413 273 11664.06 140.33 52359.19 88888.00 2016-09-29 07:09:30.913 273 11664.48 140.56 52359.24 88888.00 2016-09-29 07:09:31.413 273 11664.84 140.74 52359.30 88888.00 2016-09-29 07:09:31.913 273 11665.20 140.87 52359.32 88888.00 2016-09-29 07:09:32.413 273 11665.47 141.00 52359.32 88888.00 2016-09-29 07:09:32.913 273 11665.58 141.09 52359.36 88888.00 2016-09-29 07:09:33.413 273 11665.62 141.17 52359.38 88888.00 2016-09-29 07:09:33.913 273 11665.60 141.29 52359.44 88888.00 2016-09-29 07:09:34.413 273 11665.58 141.29 52359.47 88888.00 2016-09-29 07:09:34.913 273 11665.67 141.26 52359.48 88888.00 2016-09-29 07:09:35.413 273 11665.72 141.24 52359.45 88888.00 2016-09-29 07:09:35.913 273 11665.81 141.22 52359.43 88888.00 2016-09-29 07:09:36.413 273 11665.98 141.26 52359.43 88888.00 2016-09-29 07:09:36.913 273 11666.25 141.39 52359.44 88888.00 2016-09-29 07:09:37.413 273 11666.50 141.54 52359.44 88888.00 2016-09-29 07:09:37.913 273 11666.69 141.72 52359.44 88888.00 2016-09-29 07:09:38.413 273 11666.83 141.84 52359.44 88888.00 2016-09-29 07:09:38.913 273 11666.93 141.94 52359.45 88888.00 2016-09-29 07:09:39.413 273 11666.93 142.04 52359.48 88888.00 2016-09-29 07:09:39.913 273 11666.91 142.12 52359.47 88888.00 2016-09-29 07:09:40.413 273 11666.82 142.19 52359.50 88888.00 2016-09-29 07:09:40.913 273 11666.82 142.20 52359.50 88888.00 2016-09-29 07:09:41.413 273 11666.96 142.21 52359.47 88888.00 2016-09-29 07:09:41.913 273 11667.18 142.25 52359.43 88888.00 2016-09-29 07:09:42.413 273 11667.46 142.33 52359.35 88888.00 2016-09-29 07:09:42.913 273 11667.73 142.46 52359.23 88888.00 2016-09-29 07:09:43.413 273 11667.93 142.57 52359.14 88888.00 2016-09-29 07:09:43.913 273 11668.17 142.64 52359.06 88888.00 2016-09-29 07:09:44.413 273 11668.34 142.67 52359.02 88888.00 2016-09-29 07:09:44.913 273 11668.43 142.70 52358.97 88888.00 2016-09-29 07:09:45.413 273 11668.61 142.74 52358.80 88888.00 2016-09-29 07:09:45.913 273 11668.87 142.72 52358.62 88888.00 2016-09-29 07:09:46.413 273 11669.11 142.76 52358.47 88888.00 2016-09-29 07:09:46.913 273 11669.38 142.75 52358.33 88888.00 2016-09-29 07:09:47.413 273 11669.60 142.77 52358.22 88888.00 2016-09-29 07:09:47.913 273 11669.83 142.85 52358.12 88888.00 2016-09-29 07:09:48.413 273 11670.21 143.03 52357.98 88888.00 2016-09-29 07:09:48.913 273 11670.59 143.22 52357.88 88888.00 2016-09-29 07:09:49.413 273 11670.91 143.34 52357.81 88888.00 2016-09-29 07:09:49.913 273 11671.21 143.37 52357.72 88888.00 2016-09-29 07:09:50.413 273 11671.40 143.44 52357.64 88888.00 2016-09-29 07:09:50.913 273 11671.58 143.52 52357.62 88888.00 2016-09-29 07:09:51.413 273 11671.74 143.63 52357.55 88888.00 2016-09-29 07:09:51.913 273 11671.82 143.62 52357.54 88888.00 2016-09-29 07:09:52.413 273 11671.94 143.54 52357.51 88888.00 2016-09-29 07:09:52.913 273 11672.10 143.41 52357.43 88888.00 2016-09-29 07:09:53.413 273 11672.29 143.30 52357.36 88888.00 2016-09-29 07:09:53.913 273 11672.42 143.26 52357.28 88888.00 2016-09-29 07:09:54.413 273 11672.51 143.18 52357.20 88888.00 2016-09-29 07:09:54.913 273 11672.57 143.14 52357.16 88888.00 2016-09-29 07:09:55.413 273 11672.64 143.17 52357.11 88888.00 2016-09-29 07:09:55.913 273 11672.66 143.19 52357.08 88888.00 2016-09-29 07:09:56.413 273 11672.71 143.24 52357.07 88888.00 2016-09-29 07:09:56.913 273 11672.71 143.37 52357.02 88888.00 2016-09-29 07:09:57.413 273 11672.71 143.45 52357.02 88888.00 2016-09-29 07:09:57.913 273 11672.62 143.43 52357.09 88888.00 2016-09-29 07:09:58.413 273 11672.48 143.33 52357.14 88888.00 2016-09-29 07:09:58.913 273 11672.37 143.16 52357.16 88888.00 2016-09-29 07:09:59.413 273 11672.23 142.96 52357.12 88888.00 2016-09-29 07:09:59.913 273 11672.13 142.76 52357.07 88888.00 2016-09-29 07:10:00.413 273 11672.00 142.65 52357.02 88888.00 2016-09-29 07:10:00.913 273 11671.86 142.49 52356.93 88888.00 2016-09-29 07:10:01.413 273 11671.76 142.36 52356.82 88888.00 2016-09-29 07:10:01.913 273 11671.63 142.19 52356.75 88888.00 2016-09-29 07:10:02.413 273 11671.51 142.01 52356.64 88888.00 2016-09-29 07:10:02.913 273 11671.42 141.79 52356.48 88888.00 2016-09-29 07:10:03.413 273 11671.33 141.58 52356.36 88888.00 2016-09-29 07:10:03.913 273 11671.29 141.43 52356.19 88888.00 2016-09-29 07:10:04.413 273 11671.24 141.35 52355.98 88888.00 2016-09-29 07:10:04.913 273 11671.22 141.28 52355.79 88888.00 2016-09-29 07:10:05.413 273 11671.24 141.21 52355.61 88888.00 2016-09-29 07:10:05.913 273 11671.34 141.17 52355.43 88888.00 2016-09-29 07:10:06.413 273 11671.44 141.16 52355.17 88888.00 2016-09-29 07:10:06.913 273 11671.67 141.16 52354.88 88888.00 2016-09-29 07:10:07.413 273 11671.99 141.19 52354.62 88888.00 2016-09-29 07:10:07.913 273 11672.25 141.24 52354.33 88888.00 2016-09-29 07:10:08.413 273 11672.46 141.35 52354.01 88888.00 2016-09-29 07:10:08.913 273 11672.67 141.52 52353.69 88888.00 2016-09-29 07:10:09.413 273 11672.83 141.69 52353.45 88888.00 2016-09-29 07:10:09.913 273 11672.95 141.91 52353.19 88888.00 2016-09-29 07:10:10.413 273 11672.98 142.16 52352.91 88888.00 2016-09-29 07:10:10.913 273 11672.93 142.33 52352.68 88888.00 2016-09-29 07:10:11.413 273 11672.86 142.51 52352.47 88888.00 2016-09-29 07:10:11.913 273 11672.65 142.69 52352.31 88888.00 2016-09-29 07:10:12.413 273 11672.49 142.81 52352.10 88888.00 2016-09-29 07:10:12.913 273 11672.42 142.99 52351.92 88888.00 2016-09-29 07:10:13.413 273 11672.35 143.13 52351.79 88888.00 2016-09-29 07:10:13.913 273 11672.31 143.20 52351.69 88888.00 2016-09-29 07:10:14.413 273 11672.37 143.28 52351.61 88888.00 2016-09-29 07:10:14.913 273 11672.43 143.44 52351.55 88888.00 2016-09-29 07:10:15.413 273 11672.48 143.70 52351.47 88888.00 2016-09-29 07:10:15.913 273 11672.52 143.87 52351.39 88888.00 2016-09-29 07:10:16.413 273 11672.56 144.02 52351.30 88888.00 2016-09-29 07:10:16.913 273 11672.55 144.15 52351.25 88888.00 2016-09-29 07:10:17.413 273 11672.37 144.34 52351.25 88888.00 2016-09-29 07:10:17.913 273 11672.14 144.51 52351.26 88888.00 2016-09-29 07:10:18.413 273 11671.94 144.68 52351.21 88888.00 2016-09-29 07:10:18.913 273 11671.73 144.88 52351.13 88888.00 2016-09-29 07:10:19.413 273 11671.57 145.08 52351.08 88888.00 2016-09-29 07:10:19.913 273 11671.43 145.36 52351.06 88888.00 2016-09-29 07:10:20.413 273 11671.25 145.70 52351.02 88888.00 2016-09-29 07:10:20.913 273 11671.12 145.90 52350.95 88888.00 2016-09-29 07:10:21.413 273 11671.06 145.88 52350.95 88888.00 2016-09-29 07:10:21.913 273 11671.05 145.76 52351.00 88888.00 2016-09-29 07:10:22.413 273 11671.06 145.50 52351.02 88888.00 2016-09-29 07:10:22.913 273 11671.09 145.21 52351.08 88888.00 2016-09-29 07:10:23.413 273 11671.17 144.92 52351.11 88888.00 2016-09-29 07:10:23.913 273 11671.33 144.70 52351.12 88888.00 2016-09-29 07:10:24.413 273 11671.50 144.53 52351.06 88888.00 2016-09-29 07:10:24.913 273 11671.59 144.38 52351.03 88888.00 2016-09-29 07:10:25.413 273 11671.70 144.22 52350.99 88888.00 2016-09-29 07:10:25.913 273 11671.77 144.01 52350.98 88888.00 2016-09-29 07:10:26.413 273 11671.85 143.81 52350.94 88888.00 2016-09-29 07:10:26.913 273 11671.92 143.66 52350.93 88888.00 2016-09-29 07:10:27.413 273 11671.96 143.51 52350.90 88888.00 2016-09-29 07:10:27.913 273 11672.05 143.26 52350.84 88888.00 2016-09-29 07:10:28.413 273 11672.12 143.04 52350.78 88888.00 2016-09-29 07:10:28.913 273 11672.19 142.79 52350.75 88888.00 2016-09-29 07:10:29.413 273 11672.40 142.56 52350.71 88888.00 2016-09-29 07:10:29.913 273 11672.67 142.31 52350.63 88888.00 2016-09-29 07:10:30.413 273 11672.99 142.13 52350.55 88888.00 2016-09-29 07:10:30.913 273 11673.28 142.04 52350.53 88888.00 2016-09-29 07:10:31.413 273 11673.52 141.94 52350.54 88888.00 2016-09-29 07:10:31.913 273 11673.77 141.88 52350.51 88888.00 2016-09-29 07:10:32.413 273 11673.89 141.80 52350.53 88888.00 2016-09-29 07:10:32.913 273 11674.09 141.71 52350.50 88888.00 2016-09-29 07:10:33.413 273 11674.32 141.72 52350.39 88888.00 2016-09-29 07:10:33.913 273 11674.60 141.83 52350.31 88888.00 2016-09-29 07:10:34.413 273 11675.01 141.97 52350.22 88888.00 2016-09-29 07:10:34.913 273 11675.29 142.16 52350.21 88888.00 2016-09-29 07:10:35.413 273 11675.46 142.35 52350.15 88888.00 2016-09-29 07:10:35.913 273 11675.54 142.49 52350.12 88888.00 2016-09-29 07:10:36.413 273 11675.53 142.61 52350.12 88888.00 2016-09-29 07:10:36.913 273 11675.42 142.75 52350.15 88888.00 2016-09-29 07:10:37.413 273 11675.35 142.88 52350.19 88888.00 2016-09-29 07:10:37.913 273 11675.30 143.01 52350.22 88888.00 2016-09-29 07:10:38.413 273 11675.32 143.18 52350.28 88888.00 2016-09-29 07:10:38.913 273 11675.37 143.36 52350.30 88888.00 2016-09-29 07:10:39.413 273 11675.40 143.58 52350.45 88888.00 2016-09-29 07:10:39.913 273 11675.27 143.73 52350.57 88888.00 2016-09-29 07:10:40.413 273 11675.12 143.86 52350.65 88888.00 2016-09-29 07:10:40.913 273 11674.94 144.05 52350.75 88888.00 2016-09-29 07:10:41.413 273 11674.76 144.19 52350.86 88888.00 2016-09-29 07:10:41.913 273 11674.51 144.26 52351.00 88888.00 2016-09-29 07:10:42.413 273 11674.29 144.31 52351.12 88888.00 2016-09-29 07:10:42.913 273 11674.00 144.36 52351.25 88888.00 2016-09-29 07:10:43.413 273 11673.65 144.33 52351.34 88888.00 2016-09-29 07:10:43.913 273 11673.35 144.26 52351.42 88888.00 2016-09-29 07:10:44.413 273 11673.12 144.11 52351.47 88888.00 2016-09-29 07:10:44.913 273 11672.82 143.91 52351.52 88888.00 2016-09-29 07:10:45.413 273 11672.56 143.68 52351.56 88888.00 2016-09-29 07:10:45.913 273 11672.39 143.48 52351.55 88888.00 2016-09-29 07:10:46.413 273 11672.30 143.35 52351.57 88888.00 2016-09-29 07:10:46.913 273 11672.35 143.26 52351.56 88888.00 2016-09-29 07:10:47.413 273 11672.42 143.22 52351.55 88888.00 2016-09-29 07:10:47.913 273 11672.44 143.16 52351.56 88888.00 2016-09-29 07:10:48.413 273 11672.45 143.04 52351.57 88888.00 2016-09-29 07:10:48.913 273 11672.46 142.93 52351.57 88888.00 2016-09-29 07:10:49.413 273 11672.54 142.81 52351.55 88888.00 2016-09-29 07:10:49.913 273 11672.72 142.74 52351.48 88888.00 2016-09-29 07:10:50.413 273 11672.91 142.62 52351.39 88888.00 2016-09-29 07:10:50.913 273 11673.15 142.57 52351.36 88888.00 2016-09-29 07:10:51.404 273 11673.40 142.51 52351.30 88888.00 2016-09-29 07:10:51.904 273 11673.66 142.55 52351.27 88888.00 2016-09-29 07:10:52.404 273 11673.98 142.55 52351.21 88888.00 2016-09-29 07:10:52.904 273 11674.20 142.55 52351.25 88888.00 2016-09-29 07:10:53.404 273 11674.38 142.57 52351.29 88888.00 2016-09-29 07:10:53.904 273 11674.57 142.50 52351.31 88888.00 2016-09-29 07:10:54.404 273 11674.76 142.43 52351.30 88888.00 2016-09-29 07:10:54.904 273 11674.99 142.32 52351.29 88888.00 2016-09-29 07:10:55.404 273 11675.19 142.29 52351.26 88888.00 2016-09-29 07:10:55.904 273 11675.50 142.28 52351.25 88888.00 2016-09-29 07:10:56.404 273 11675.87 142.27 52351.21 88888.00 2016-09-29 07:10:56.904 273 11676.26 142.33 52351.16 88888.00 2016-09-29 07:10:57.404 273 11676.73 142.42 52351.15 88888.00 2016-09-29 07:10:57.904 273 11677.13 142.57 52351.10 88888.00 2016-09-29 07:10:58.404 273 11677.47 142.72 52351.07 88888.00 2016-09-29 07:10:58.904 273 11677.79 142.89 52351.10 88888.00 2016-09-29 07:10:59.404 273 11678.04 143.01 52351.18 88888.00 2016-09-29 07:10:59.904 273 11678.18 143.15 52351.29 88888.00 2016-09-29 07:11:00.404 273 11678.25 143.32 52351.39 88888.00 2016-09-29 07:11:00.904 273 11678.34 143.48 52351.47 88888.00 2016-09-29 07:11:01.404 273 11678.40 143.59 52351.61 88888.00 2016-09-29 07:11:01.904 273 11678.44 143.77 52351.74 88888.00 2016-09-29 07:11:02.404 273 11678.39 143.96 52351.91 88888.00 2016-09-29 07:11:02.904 273 11678.28 144.14 52352.12 88888.00 2016-09-29 07:11:03.404 273 11678.18 144.25 52352.18 88888.00 2016-09-29 07:11:03.904 273 11678.06 144.35 52352.26 88888.00 2016-09-29 07:11:04.404 273 11677.90 144.42 52352.42 88888.00 2016-09-29 07:11:04.904 273 11677.71 144.44 52352.62 88888.00 2016-09-29 07:11:05.404 273 11677.62 144.40 52352.75 88888.00 2016-09-29 07:11:05.904 273 11677.56 144.31 52352.84 88888.00 2016-09-29 07:11:06.404 273 11677.48 144.21 52352.85 88888.00 2016-09-29 07:11:06.904 273 11677.36 144.13 52352.87 88888.00 2016-09-29 07:11:07.404 273 11677.16 144.04 52352.92 88888.00 2016-09-29 07:11:07.904 273 11676.96 144.00 52352.95 88888.00 2016-09-29 07:11:08.404 273 11676.73 143.96 52352.92 88888.00 2016-09-29 07:11:08.904 273 11676.56 143.94 52352.85 88888.00 2016-09-29 07:11:09.404 273 11676.30 143.95 52352.86 88888.00 2016-09-29 07:11:09.904 273 11676.11 143.87 52352.87 88888.00 2016-09-29 07:11:10.404 273 11675.94 143.84 52352.84 88888.00 2016-09-29 07:11:10.904 273 11675.79 143.85 52352.77 88888.00 2016-09-29 07:11:11.404 273 11675.68 143.90 52352.74 88888.00 2016-09-29 07:11:11.904 273 11675.64 143.92 52352.72 88888.00 2016-09-29 07:11:12.404 273 11675.67 143.95 52352.75 88888.00 2016-09-29 07:11:12.904 273 11675.74 143.98 52352.71 88888.00 2016-09-29 07:11:13.404 273 11675.84 143.97 52352.60 88888.00 2016-09-29 07:11:13.904 273 11675.89 144.05 52352.58 88888.00 2016-09-29 07:11:14.404 273 11675.98 144.02 52352.58 88888.00 2016-09-29 07:11:14.904 273 11676.16 143.94 52352.53 88888.00 2016-09-29 07:11:15.404 273 11676.42 143.93 52352.50 88888.00 2016-09-29 07:11:15.904 273 11676.67 143.92 52352.49 88888.00 2016-09-29 07:11:16.404 273 11676.92 143.87 52352.47 88888.00 2016-09-29 07:11:16.904 273 11677.03 143.84 52352.49 88888.00 2016-09-29 07:11:17.404 273 11677.07 143.75 52352.52 88888.00 2016-09-29 07:11:17.904 273 11677.07 143.70 52352.49 88888.00 2016-09-29 07:11:18.404 273 11677.09 143.65 52352.47 88888.00 2016-09-29 07:11:18.904 273 11677.13 143.67 52352.45 88888.00 2016-09-29 07:11:19.404 273 11677.22 143.71 52352.42 88888.00 2016-09-29 07:11:19.904 273 11677.28 143.65 52352.40 88888.00 2016-09-29 07:11:20.404 273 11677.34 143.58 52352.38 88888.00 2016-09-29 07:11:20.904 273 11677.47 143.59 52352.30 88888.00 2016-09-29 07:11:21.404 273 11677.53 143.62 52352.27 88888.00 2016-09-29 07:11:21.904 273 11677.49 143.61 52352.27 88888.00 2016-09-29 07:11:22.404 273 11677.42 143.54 52352.24 88888.00 2016-09-29 07:11:22.904 273 11677.26 143.38 52352.23 88888.00 2016-09-29 07:11:23.404 273 11677.11 143.22 52352.22 88888.00 2016-09-29 07:11:23.904 273 11676.92 142.94 52352.13 88888.00 2016-09-29 07:11:24.404 273 11676.72 142.59 52352.07 88888.00 2016-09-29 07:11:24.904 273 11676.64 142.32 52352.06 88888.00 2016-09-29 07:11:25.404 273 11676.66 142.01 52351.96 88888.00 2016-09-29 07:11:25.904 273 11676.72 141.70 52351.86 88888.00 2016-09-29 07:11:26.404 273 11676.79 141.39 52351.73 88888.00 2016-09-29 07:11:26.904 273 11676.92 141.05 52351.62 88888.00 2016-09-29 07:11:27.404 273 11677.16 140.78 52351.46 88888.00 2016-09-29 07:11:27.904 273 11677.44 140.53 52351.34 88888.00 2016-09-29 07:11:28.404 273 11677.66 140.29 52351.16 88888.00 2016-09-29 07:11:28.904 273 11677.80 140.16 52350.98 88888.00 2016-09-29 07:11:29.404 273 11677.95 140.03 52350.84 88888.00 2016-09-29 07:11:29.904 273 11678.21 139.91 52350.67 88888.00 2016-09-29 07:11:30.404 273 11678.43 139.84 52350.48 88888.00 2016-09-29 07:11:30.904 273 11678.54 139.73 52350.34 88888.00 2016-09-29 07:11:31.404 273 11678.65 139.62 52350.20 88888.00 2016-09-29 07:11:31.904 273 11678.77 139.51 52350.07 88888.00 2016-09-29 07:11:32.404 273 11678.95 139.36 52349.98 88888.00 2016-09-29 07:11:32.904 273 11679.07 139.23 52349.92 88888.00 2016-09-29 07:11:33.404 273 11679.16 139.19 52349.83 88888.00 2016-09-29 07:11:33.904 273 11679.13 139.10 52349.76 88888.00 2016-09-29 07:11:34.404 273 11679.10 138.92 52349.67 88888.00 2016-09-29 07:11:34.904 273 11679.05 138.76 52349.57 88888.00 2016-09-29 07:11:35.404 273 11679.07 138.65 52349.48 88888.00 2016-09-29 07:11:35.904 273 11679.00 138.62 52349.39 88888.00 2016-09-29 07:11:36.404 273 11678.96 138.60 52349.31 88888.00 2016-09-29 07:11:36.904 273 11679.02 138.57 52349.23 88888.00 2016-09-29 07:11:37.404 273 11679.04 138.52 52349.15 88888.00 2016-09-29 07:11:37.904 273 11679.11 138.43 52349.08 88888.00 2016-09-29 07:11:38.404 273 11679.30 138.36 52349.06 88888.00 2016-09-29 07:11:38.904 273 11679.51 138.40 52348.95 88888.00 2016-09-29 07:11:39.404 273 11679.65 138.41 52348.91 88888.00 2016-09-29 07:11:39.904 273 11679.75 138.44 52348.91 88888.00 2016-09-29 07:11:40.404 273 11679.82 138.42 52348.84 88888.00 2016-09-29 07:11:40.904 273 11679.88 138.39 52348.79 88888.00 2016-09-29 07:11:41.404 273 11679.88 138.38 52348.74 88888.00 2016-09-29 07:11:41.904 273 11679.85 138.38 52348.71 88888.00 2016-09-29 07:11:42.404 273 11679.75 138.36 52348.70 88888.00 2016-09-29 07:11:42.904 273 11679.64 138.35 52348.66 88888.00 2016-09-29 07:11:43.404 273 11679.54 138.29 52348.64 88888.00 2016-09-29 07:11:43.904 273 11679.41 138.26 52348.65 88888.00 2016-09-29 07:11:44.404 273 11679.37 138.23 52348.64 88888.00 2016-09-29 07:11:44.904 273 11679.33 138.21 52348.57 88888.00 2016-09-29 07:11:45.404 273 11679.33 138.38 52348.53 88888.00 2016-09-29 07:11:45.904 273 11679.38 138.52 52348.49 88888.00 2016-09-29 07:11:46.404 273 11679.45 138.60 52348.48 88888.00 2016-09-29 07:11:46.904 273 11679.50 138.72 52348.48 88888.00 2016-09-29 07:11:47.404 273 11679.60 138.78 52348.49 88888.00 2016-09-29 07:11:47.904 273 11679.67 138.83 52348.55 88888.00 2016-09-29 07:11:48.404 273 11679.66 138.89 52348.57 88888.00 2016-09-29 07:11:48.904 273 11679.71 138.90 52348.58 88888.00 2016-09-29 07:11:49.404 273 11679.81 138.93 52348.53 88888.00 2016-09-29 07:11:49.904 273 11679.82 138.97 52348.54 88888.00 2016-09-29 07:11:50.404 273 11679.82 139.05 52348.54 88888.00 2016-09-29 07:11:50.904 273 11679.88 139.05 52348.48 88888.00 2016-09-29 07:11:51.404 273 11679.91 139.06 52348.49 88888.00 2016-09-29 07:11:51.904 273 11679.94 139.10 52348.48 88888.00 2016-09-29 07:11:52.404 273 11680.09 139.03 52348.40 88888.00 2016-09-29 07:11:52.904 273 11680.26 138.97 52348.30 88888.00 2016-09-29 07:11:53.404 273 11680.35 139.01 52348.21 88888.00 2016-09-29 07:11:53.904 273 11680.40 139.08 52348.13 88888.00 2016-09-29 07:11:54.404 273 11680.34 139.09 52348.10 88888.00 2016-09-29 07:11:54.904 273 11680.26 139.13 52348.03 88888.00 2016-09-29 07:11:55.404 273 11680.17 139.15 52347.96 88888.00 2016-09-29 07:11:55.904 273 11679.99 139.17 52347.95 88888.00 2016-09-29 07:11:56.404 273 11679.80 139.13 52347.92 88888.00 2016-09-29 07:11:56.904 273 11679.65 138.96 52347.78 88888.00 2016-09-29 07:11:57.404 273 11679.57 138.72 52347.66 88888.00 2016-09-29 07:11:57.904 273 11679.51 138.55 52347.51 88888.00 2016-09-29 07:11:58.404 273 11679.55 138.42 52347.43 88888.00 2016-09-29 07:11:58.904 273 11679.60 138.30 52347.40 88888.00 2016-09-29 07:11:59.404 273 11679.79 138.22 52347.33 88888.00 2016-09-29 07:11:59.904 273 11680.03 138.12 52347.20 88888.00 2016-09-29 07:12:00.404 273 11680.27 138.08 52347.04 88888.00 2016-09-29 07:12:00.904 273 11680.42 138.08 52346.96 88888.00 2016-09-29 07:12:01.404 273 11680.52 138.13 52346.86 88888.00 2016-09-29 07:12:01.904 273 11680.56 138.21 52346.85 88888.00 2016-09-29 07:12:02.404 273 11680.58 138.28 52346.87 88888.00 2016-09-29 07:12:02.904 273 11680.61 138.24 52346.89 88888.00 2016-09-29 07:12:03.404 273 11680.70 138.29 52346.87 88888.00 2016-09-29 07:12:03.904 273 11680.81 138.32 52346.88 88888.00 2016-09-29 07:12:04.404 273 11680.91 138.39 52346.89 88888.00 2016-09-29 07:12:04.904 273 11681.08 138.45 52346.85 88888.00 2016-09-29 07:12:05.404 273 11681.35 138.54 52346.80 88888.00 2016-09-29 07:12:05.904 273 11681.56 138.57 52346.79 88888.00 2016-09-29 07:12:06.404 273 11681.69 138.51 52346.80 88888.00 2016-09-29 07:12:06.904 273 11681.91 138.48 52346.77 88888.00 2016-09-29 07:12:07.404 273 11682.26 138.45 52346.71 88888.00 2016-09-29 07:12:07.904 273 11682.74 138.47 52346.71 88888.00 2016-09-29 07:12:08.404 273 11683.28 138.50 52346.69 88888.00 2016-09-29 07:12:08.904 273 11683.80 138.61 52346.66 88888.00 2016-09-29 07:12:09.404 273 11684.23 138.74 52346.72 88888.00 2016-09-29 07:12:09.904 273 11684.59 138.81 52346.77 88888.00 2016-09-29 07:12:10.404 273 11684.98 138.79 52346.75 88888.00 2016-09-29 07:12:10.904 273 11685.29 138.91 52346.77 88888.00 2016-09-29 07:12:11.404 273 11685.54 139.08 52346.79 88888.00 2016-09-29 07:12:11.904 273 11685.64 139.19 52346.78 88888.00 2016-09-29 07:12:12.404 273 11685.67 139.25 52346.75 88888.00 2016-09-29 07:12:12.904 273 11685.54 139.27 52346.83 88888.00 2016-09-29 07:12:13.404 273 11685.43 139.16 52346.85 88888.00 2016-09-29 07:12:13.904 273 11685.28 138.96 52346.88 88888.00 2016-09-29 07:12:14.404 273 11685.20 138.77 52346.89 88888.00 2016-09-29 07:12:14.904 273 11685.19 138.60 52346.81 88888.00 2016-09-29 07:12:15.404 273 11685.24 138.53 52346.76 88888.00 2016-09-29 07:12:15.904 273 11685.34 138.59 52346.69 88888.00 2016-09-29 07:12:16.404 273 11685.43 138.69 52346.67 88888.00 2016-09-29 07:12:16.904 273 11685.52 138.82 52346.64 88888.00 2016-09-29 07:12:17.404 273 11685.54 139.00 52346.60 88888.00 2016-09-29 07:12:17.904 273 11685.46 139.10 52346.59 88888.00 2016-09-29 07:12:18.404 273 11685.33 139.19 52346.61 88888.00 2016-09-29 07:12:18.904 273 11685.24 139.30 52346.61 88888.00 2016-09-29 07:12:19.404 273 11685.15 139.41 52346.59 88888.00 2016-09-29 07:12:19.904 273 11685.03 139.60 52346.55 88888.00 2016-09-29 07:12:20.404 273 11684.90 139.69 52346.52 88888.00 2016-09-29 07:12:20.904 273 11684.80 139.86 52346.53 88888.00 2016-09-29 07:12:21.404 273 11684.74 140.08 52346.53 88888.00 2016-09-29 07:12:21.904 273 11684.65 140.33 52346.53 88888.00 2016-09-29 07:12:22.404 273 11684.58 140.53 52346.59 88888.00 2016-09-29 07:12:22.904 273 11684.49 140.62 52346.67 88888.00 2016-09-29 07:12:23.404 273 11684.38 140.63 52346.76 88888.00 2016-09-29 07:12:23.904 273 11684.38 140.54 52346.78 88888.00 2016-09-29 07:12:24.404 273 11684.48 140.55 52346.73 88888.00 2016-09-29 07:12:24.904 273 11684.53 140.67 52346.80 88888.00 2016-09-29 07:12:25.404 273 11684.56 140.78 52346.92 88888.00 2016-09-29 07:12:25.904 273 11684.72 141.00 52346.96 88888.00 2016-09-29 07:12:26.404 273 11684.83 141.25 52346.98 88888.00 2016-09-29 07:12:26.904 273 11684.92 141.49 52347.03 88888.00 2016-09-29 07:12:27.404 273 11685.02 141.65 52347.07 88888.00 2016-09-29 07:12:27.904 273 11685.28 141.80 52346.96 88888.00 2016-09-29 07:12:28.404 273 11685.33 141.94 52346.87 88888.00 2016-09-29 07:12:28.904 273 11685.30 142.06 52346.84 88888.00 2016-09-29 07:12:29.404 273 11685.20 142.20 52346.81 88888.00 2016-09-29 07:12:29.904 273 11684.98 142.26 52346.84 88888.00 2016-09-29 07:12:30.404 273 11684.72 142.26 52346.86 88888.00 2016-09-29 07:12:30.904 273 11684.56 142.19 52346.75 88888.00 2016-09-29 07:12:31.404 273 11684.45 142.15 52346.69 88888.00 2016-09-29 07:12:31.904 273 11684.37 142.16 52346.60 88888.00 2016-09-29 07:12:32.404 273 11684.33 142.09 52346.53 88888.00 2016-09-29 07:12:32.904 273 11684.35 142.07 52346.44 88888.00 2016-09-29 07:12:33.404 273 11684.44 142.08 52346.35 88888.00 2016-09-29 07:12:33.904 273 11684.56 142.10 52346.20 88888.00 2016-09-29 07:12:34.404 273 11684.57 142.02 52346.11 88888.00 2016-09-29 07:12:34.904 273 11684.51 141.92 52346.09 88888.00 2016-09-29 07:12:35.404 273 11684.37 141.86 52346.07 88888.00 2016-09-29 07:12:35.904 273 11684.20 141.77 52346.05 88888.00 2016-09-29 07:12:36.404 273 11684.03 141.59 52345.97 88888.00 2016-09-29 07:12:36.904 273 11683.83 141.41 52345.98 88888.00 2016-09-29 07:12:37.404 273 11683.85 141.16 52345.83 88888.00 2016-09-29 07:12:37.904 273 11683.97 140.96 52345.70 88888.00 2016-09-29 07:12:38.404 273 11684.15 140.76 52345.61 88888.00 2016-09-29 07:12:38.904 273 11684.30 140.58 52345.51 88888.00 2016-09-29 07:12:39.404 273 11684.39 140.36 52345.38 88888.00 2016-09-29 07:12:39.904 273 11684.51 140.14 52345.25 88888.00 2016-09-29 07:12:40.404 273 11684.65 140.02 52345.19 88888.00 2016-09-29 07:12:40.904 273 11684.84 140.00 52345.13 88888.00 2016-09-29 07:12:41.404 273 11684.99 140.05 52345.07 88888.00 2016-09-29 07:12:41.904 273 11685.06 140.00 52345.03 88888.00 2016-09-29 07:12:42.404 273 11685.15 140.00 52345.05 88888.00 2016-09-29 07:12:42.904 273 11685.27 139.96 52345.09 88888.00 2016-09-29 07:12:43.404 273 11685.35 139.84 52345.12 88888.00 2016-09-29 07:12:43.904 273 11685.46 139.75 52345.14 88888.00 2016-09-29 07:12:44.404 273 11685.51 139.73 52345.25 88888.00 2016-09-29 07:12:44.904 273 11685.59 139.84 52345.30 88888.00 2016-09-29 07:12:45.404 273 11685.71 139.90 52345.28 88888.00 2016-09-29 07:12:45.904 273 11685.93 140.03 52345.28 88888.00 2016-09-29 07:12:46.404 273 11686.14 140.05 52345.31 88888.00 2016-09-29 07:12:46.904 273 11686.35 140.04 52345.43 88888.00 2016-09-29 07:12:47.404 273 11686.63 140.06 52345.51 88888.00 2016-09-29 07:12:47.904 273 11687.03 140.04 52345.57 88888.00 2016-09-29 07:12:48.404 273 11687.49 140.02 52345.63 88888.00 2016-09-29 07:12:48.904 273 11687.99 140.07 52345.70 88888.00 2016-09-29 07:12:49.404 273 11688.47 140.23 52345.69 88888.00 2016-09-29 07:12:49.904 273 11688.89 140.28 52345.72 88888.00 2016-09-29 07:12:50.404 273 11689.30 140.41 52345.81 88888.00 2016-09-29 07:12:50.904 273 11689.72 140.52 52345.86 88888.00 2016-09-29 07:12:51.404 273 11690.09 140.56 52345.92 88888.00 2016-09-29 07:12:51.904 273 11690.35 140.58 52346.06 88888.00 2016-09-29 07:12:52.404 273 11690.61 140.67 52346.16 88888.00 2016-09-29 07:12:52.904 273 11690.91 140.80 52346.20 88888.00 2016-09-29 07:12:53.404 273 11691.12 140.90 52346.18 88888.00 2016-09-29 07:12:53.904 273 11691.29 140.97 52346.22 88888.00 2016-09-29 07:12:54.404 273 11691.50 141.02 52346.27 88888.00 2016-09-29 07:12:54.904 273 11691.65 140.95 52346.34 88888.00 2016-09-29 07:12:55.404 273 11691.72 140.81 52346.41 88888.00 2016-09-29 07:12:55.904 273 11691.72 140.65 52346.44 88888.00 2016-09-29 07:12:56.404 273 11691.67 140.56 52346.45 88888.00 2016-09-29 07:12:56.904 273 11691.48 140.53 52346.51 88888.00 2016-09-29 07:12:57.404 273 11691.24 140.44 52346.64 88888.00 2016-09-29 07:12:57.904 273 11691.14 140.32 52346.63 88888.00 2016-09-29 07:12:58.404 273 11691.11 140.17 52346.61 88888.00 2016-09-29 07:12:58.904 273 11691.13 140.00 52346.57 88888.00 2016-09-29 07:12:59.404 273 11691.17 139.80 52346.52 88888.00 2016-09-29 07:12:59.904 273 11691.21 139.61 52346.48 88888.00 2016-09-29 07:13:00.404 273 11691.26 139.42 52346.45 88888.00 2016-09-29 07:13:00.904 273 11691.33 139.30 52346.40 88888.00 2016-09-29 07:13:01.404 273 11691.39 139.20 52346.33 88888.00 2016-09-29 07:13:01.904 273 11691.35 139.28 52346.32 88888.00 2016-09-29 07:13:02.404 273 11691.29 139.37 52346.31 88888.00 2016-09-29 07:13:02.904 273 11691.09 139.41 52346.28 88888.00 2016-09-29 07:13:03.404 273 11690.89 139.35 52346.28 88888.00 2016-09-29 07:13:03.904 273 11690.73 139.26 52346.27 88888.00 2016-09-29 07:13:04.404 273 11690.58 139.19 52346.27 88888.00 2016-09-29 07:13:04.904 273 11690.50 139.09 52346.24 88888.00 2016-09-29 07:13:05.404 273 11690.42 138.99 52346.22 88888.00 2016-09-29 07:13:05.904 273 11690.36 138.83 52346.23 88888.00 2016-09-29 07:13:06.404 273 11690.30 138.73 52346.23 88888.00 2016-09-29 07:13:06.904 273 11690.25 138.69 52346.19 88888.00 2016-09-29 07:13:07.404 273 11690.26 138.60 52346.17 88888.00 2016-09-29 07:13:07.904 273 11690.34 138.45 52346.13 88888.00 2016-09-29 07:13:08.404 273 11690.46 138.35 52346.06 88888.00 2016-09-29 07:13:08.904 273 11690.64 138.25 52346.02 88888.00 2016-09-29 07:13:09.404 273 11690.90 138.18 52346.01 88888.00 2016-09-29 07:13:09.904 273 11691.15 138.18 52345.99 88888.00 2016-09-29 07:13:10.404 273 11691.38 138.24 52345.97 88888.00 2016-09-29 07:13:10.904 273 11691.49 138.29 52345.93 88888.00 2016-09-29 07:13:11.404 273 11691.51 138.32 52345.90 88888.00 2016-09-29 07:13:11.904 273 11691.50 138.34 52345.89 88888.00 2016-09-29 07:13:12.404 273 11691.41 138.40 52345.95 88888.00 2016-09-29 07:13:12.904 273 11691.34 138.40 52345.97 88888.00 2016-09-29 07:13:13.404 273 11691.35 138.41 52346.00 88888.00 2016-09-29 07:13:13.904 273 11691.33 138.43 52346.04 88888.00 2016-09-29 07:13:14.404 273 11691.44 138.45 52345.97 88888.00 2016-09-29 07:13:14.904 273 11691.43 138.50 52345.98 88888.00 2016-09-29 07:13:15.404 273 11691.38 138.52 52346.07 88888.00 2016-09-29 07:13:15.904 273 11691.44 138.45 52346.04 88888.00 2016-09-29 07:13:16.404 273 11691.48 138.43 52346.05 88888.00 2016-09-29 07:13:16.904 273 11691.47 138.38 52346.07 88888.00 2016-09-29 07:13:17.404 273 11691.43 138.28 52346.10 88888.00 2016-09-29 07:13:17.904 273 11691.34 138.16 52346.11 88888.00 2016-09-29 07:13:18.404 273 11691.22 138.06 52346.11 88888.00 2016-09-29 07:13:18.904 273 11691.15 138.04 52346.08 88888.00 2016-09-29 07:13:19.404 273 11691.11 138.08 52346.07 88888.00 2016-09-29 07:13:19.904 273 11691.09 138.04 52346.02 88888.00 2016-09-29 07:13:20.404 273 11691.08 137.94 52346.02 88888.00 2016-09-29 07:13:20.904 273 11691.09 137.85 52345.98 88888.00 2016-09-29 07:13:21.404 273 11691.11 137.82 52345.98 88888.00 2016-09-29 07:13:21.904 273 11691.09 137.83 52346.01 88888.00 2016-09-29 07:13:22.404 273 11691.03 137.77 52346.02 88888.00 2016-09-29 07:13:22.904 273 11690.88 137.71 52346.06 88888.00 2016-09-29 07:13:23.404 273 11690.64 137.65 52346.09 88888.00 2016-09-29 07:13:23.904 273 11690.40 137.51 52346.15 88888.00 2016-09-29 07:13:24.404 273 11690.18 137.42 52346.16 88888.00 2016-09-29 07:13:24.904 273 11689.95 137.35 52346.18 88888.00 2016-09-29 07:13:25.404 273 11689.82 137.39 52346.15 88888.00 2016-09-29 07:13:25.904 273 11689.71 137.48 52346.14 88888.00 2016-09-29 07:13:26.405 273 11689.65 137.55 52346.17 88888.00 2016-09-29 07:13:26.905 273 11689.66 137.65 52346.18 88888.00 2016-09-29 07:13:27.405 273 11689.75 137.75 52346.17 88888.00 2016-09-29 07:13:27.905 273 11689.86 137.92 52346.20 88888.00 2016-09-29 07:13:28.405 273 11689.92 138.10 52346.24 88888.00 2016-09-29 07:13:28.905 273 11690.06 138.26 52346.22 88888.00 2016-09-29 07:13:29.405 273 11690.27 138.47 52346.24 88888.00 2016-09-29 07:13:29.905 273 11690.47 138.67 52346.26 88888.00 2016-09-29 07:13:30.405 273 11690.63 138.87 52346.25 88888.00 2016-09-29 07:13:30.905 273 11690.61 139.05 52346.34 88888.00 2016-09-29 07:13:31.405 273 11690.51 139.15 52346.40 88888.00 2016-09-29 07:13:31.905 273 11690.35 139.18 52346.44 88888.00 2016-09-29 07:13:32.405 273 11690.14 139.17 52346.50 88888.00 2016-09-29 07:13:32.905 273 11689.84 139.16 52346.52 88888.00 2016-09-29 07:13:33.405 273 11689.55 139.10 52346.53 88888.00 2016-09-29 07:13:33.905 273 11689.33 139.06 52346.53 88888.00 2016-09-29 07:13:34.405 273 11689.27 139.02 52346.57 88888.00 2016-09-29 07:13:34.905 273 11689.30 138.98 52346.54 88888.00 2016-09-29 07:13:35.405 273 11689.30 138.89 52346.55 88888.00 2016-09-29 07:13:35.905 273 11689.28 138.74 52346.58 88888.00 2016-09-29 07:13:36.405 273 11689.20 138.62 52346.57 88888.00 2016-09-29 07:13:36.905 273 11689.15 138.48 52346.53 88888.00 2016-09-29 07:13:37.405 273 11689.12 138.35 52346.48 88888.00 2016-09-29 07:13:37.905 273 11689.06 138.25 52346.45 88888.00 2016-09-29 07:13:38.405 273 11689.00 138.24 52346.50 88888.00 2016-09-29 07:13:38.905 273 11688.94 138.29 52346.52 88888.00 2016-09-29 07:13:39.405 273 11688.85 138.32 52346.51 88888.00 2016-09-29 07:13:39.905 273 11688.78 138.33 52346.54 88888.00 2016-09-29 07:13:40.405 273 11688.76 138.39 52346.58 88888.00 2016-09-29 07:13:40.905 273 11688.76 138.53 52346.68 88888.00 2016-09-29 07:13:41.405 273 11688.75 138.80 52346.69 88888.00 2016-09-29 07:13:41.905 273 11688.65 139.08 52346.73 88888.00 2016-09-29 07:13:42.405 273 11688.44 139.23 52346.85 88888.00 2016-09-29 07:13:42.905 273 11688.16 139.37 52346.92 88888.00 2016-09-29 07:13:43.405 273 11687.83 139.40 52346.99 88888.00 2016-09-29 07:13:43.905 273 11687.49 139.28 52347.03 88888.00 2016-09-29 07:13:44.405 273 11687.16 139.09 52347.04 88888.00 2016-09-29 07:13:44.905 273 11686.78 138.82 52347.05 88888.00 2016-09-29 07:13:45.405 273 11686.40 138.53 52347.05 88888.00 2016-09-29 07:13:45.905 273 11685.99 138.34 52347.08 88888.00 2016-09-29 07:13:46.405 273 11685.70 138.13 52347.08 88888.00 2016-09-29 07:13:46.905 273 11685.61 137.94 52346.92 88888.00 2016-09-29 07:13:47.405 273 11685.74 137.85 52346.76 88888.00 2016-09-29 07:13:47.905 273 11685.86 137.84 52346.66 88888.00 2016-09-29 07:13:48.405 273 11686.04 137.91 52346.58 88888.00 2016-09-29 07:13:48.905 273 11686.22 138.09 52346.48 88888.00 2016-09-29 07:13:49.405 273 11686.38 138.26 52346.42 88888.00 2016-09-29 07:13:49.905 273 11686.47 138.41 52346.39 88888.00 2016-09-29 07:13:50.405 273 11686.50 138.47 52346.41 88888.00 2016-09-29 07:13:50.905 273 11686.57 138.53 52346.41 88888.00 2016-09-29 07:13:51.405 273 11686.74 138.55 52346.36 88888.00 2016-09-29 07:13:51.905 273 11686.93 138.64 52346.32 88888.00 2016-09-29 07:13:52.405 273 11687.19 138.72 52346.28 88888.00 2016-09-29 07:13:52.905 273 11687.30 138.98 52346.35 88888.00 2016-09-29 07:13:53.405 273 11687.44 139.23 52346.40 88888.00 2016-09-29 07:13:53.905 273 11687.62 139.42 52346.40 88888.00 2016-09-29 07:13:54.405 273 11687.78 139.52 52346.43 88888.00 2016-09-29 07:13:54.905 273 11687.89 139.57 52346.50 88888.00 2016-09-29 07:13:55.405 273 11687.96 139.66 52346.51 88888.00 2016-09-29 07:13:55.905 273 11688.01 139.71 52346.51 88888.00 2016-09-29 07:13:56.405 273 11688.10 139.77 52346.48 88888.00 2016-09-29 07:13:56.905 273 11688.18 139.84 52346.43 88888.00 2016-09-29 07:13:57.405 273 11688.30 139.88 52346.36 88888.00 2016-09-29 07:13:57.905 273 11688.40 139.89 52346.33 88888.00 2016-09-29 07:13:58.405 273 11688.32 139.91 52346.33 88888.00 2016-09-29 07:13:58.905 273 11688.08 139.87 52346.44 88888.00 2016-09-29 07:13:59.405 273 11687.89 139.86 52346.50 88888.00 2016-09-29 07:13:59.905 273 11687.75 139.88 52346.51 88888.00 2016-09-29 07:14:00.405 273 11687.60 139.90 52346.50 88888.00 2016-09-29 07:14:00.905 273 11687.38 139.83 52346.42 88888.00 2016-09-29 07:14:01.405 273 11687.13 139.73 52346.37 88888.00 2016-09-29 07:14:01.905 273 11687.01 139.64 52346.29 88888.00 2016-09-29 07:14:02.405 273 11686.87 139.54 52346.23 88888.00 2016-09-29 07:14:02.905 273 11686.84 139.45 52346.18 88888.00 2016-09-29 07:14:03.405 273 11686.81 139.34 52346.16 88888.00 2016-09-29 07:14:03.905 273 11686.77 139.23 52346.09 88888.00 2016-09-29 07:14:04.405 273 11686.75 139.15 52345.98 88888.00 2016-09-29 07:14:04.905 273 11686.74 139.06 52345.91 88888.00 2016-09-29 07:14:05.405 273 11686.74 138.96 52345.84 88888.00 2016-09-29 07:14:05.905 273 11686.79 138.88 52345.74 88888.00 2016-09-29 07:14:06.405 273 11686.86 138.72 52345.61 88888.00 2016-09-29 07:14:06.905 273 11686.74 138.57 52345.48 88888.00 2016-09-29 07:14:07.405 273 11686.56 138.36 52345.37 88888.00 2016-09-29 07:14:07.905 273 11686.44 138.12 52345.22 88888.00 2016-09-29 07:14:08.405 273 11686.40 137.92 52345.01 88888.00 2016-09-29 07:14:08.905 273 11686.41 137.74 52344.81 88888.00 2016-09-29 07:14:09.405 273 11686.51 137.65 52344.68 88888.00 2016-09-29 07:14:09.905 273 11686.70 137.67 52344.54 88888.00 2016-09-29 07:14:10.405 273 11686.87 137.79 52344.46 88888.00 2016-09-29 07:14:10.905 273 11687.04 137.85 52344.40 88888.00 2016-09-29 07:14:11.405 273 11687.21 137.89 52344.35 88888.00 2016-09-29 07:14:11.905 273 11687.36 137.95 52344.34 88888.00 2016-09-29 07:14:12.405 273 11687.51 138.00 52344.35 88888.00 2016-09-29 07:14:12.905 273 11687.65 137.97 52344.32 88888.00 2016-09-29 07:14:13.405 273 11687.82 137.93 52344.26 88888.00 2016-09-29 07:14:13.905 273 11688.00 137.94 52344.20 88888.00 2016-09-29 07:14:14.405 273 11688.35 137.94 52344.16 88888.00 2016-09-29 07:14:14.905 273 11688.83 137.92 52344.12 88888.00 2016-09-29 07:14:15.405 273 11689.29 137.86 52344.08 88888.00 2016-09-29 07:14:15.905 273 11689.82 137.97 52344.07 88888.00 2016-09-29 07:14:16.405 273 11690.34 138.15 52344.08 88888.00 2016-09-29 07:14:16.905 273 11690.82 138.29 52344.12 88888.00 2016-09-29 07:14:17.405 273 11691.17 138.44 52344.15 88888.00 2016-09-29 07:14:17.905 273 11691.46 138.57 52344.20 88888.00 2016-09-29 07:14:18.405 273 11691.69 138.65 52344.20 88888.00 2016-09-29 07:14:18.905 273 11691.84 138.73 52344.16 88888.00 2016-09-29 07:14:19.405 273 11691.92 138.90 52344.22 88888.00 2016-09-29 07:14:19.905 273 11692.00 139.09 52344.29 88888.00 2016-09-29 07:14:20.405 273 11692.10 139.25 52344.29 88888.00 2016-09-29 07:14:20.905 273 11692.14 139.36 52344.32 88888.00 2016-09-29 07:14:21.405 273 11692.25 139.44 52344.31 88888.00 2016-09-29 07:14:21.905 273 11692.36 139.51 52344.33 88888.00 2016-09-29 07:14:22.405 273 11692.51 139.60 52344.34 88888.00 2016-09-29 07:14:22.905 273 11692.56 139.64 52344.40 88888.00 2016-09-29 07:14:23.405 273 11692.61 139.65 52344.41 88888.00 2016-09-29 07:14:23.905 273 11692.64 139.66 52344.39 88888.00 2016-09-29 07:14:24.405 273 11692.55 139.74 52344.38 88888.00 2016-09-29 07:14:24.905 273 11692.40 139.76 52344.32 88888.00 2016-09-29 07:14:25.405 273 11692.27 139.69 52344.22 88888.00 2016-09-29 07:14:25.905 273 11692.26 139.61 52344.13 88888.00 2016-09-29 07:14:26.405 273 11692.29 139.58 52344.06 88888.00 2016-09-29 07:14:26.905 273 11692.27 139.47 52344.04 88888.00 2016-09-29 07:14:27.405 273 11692.21 139.36 52343.96 88888.00 2016-09-29 07:14:27.905 273 11692.04 139.22 52343.90 88888.00 2016-09-29 07:14:28.405 273 11691.82 139.05 52343.84 88888.00 2016-09-29 07:14:28.905 273 11691.51 138.87 52343.73 88888.00 2016-09-29 07:14:29.405 273 11691.16 138.70 52343.66 88888.00 2016-09-29 07:14:29.905 273 11690.96 138.60 52343.58 88888.00 2016-09-29 07:14:30.405 273 11690.79 138.53 52343.46 88888.00 2016-09-29 07:14:30.905 273 11690.62 138.54 52343.41 88888.00 2016-09-29 07:14:31.405 273 11690.52 138.61 52343.35 88888.00 2016-09-29 07:14:31.905 273 11690.40 138.68 52343.32 88888.00 2016-09-29 07:14:32.405 273 11690.33 138.71 52343.34 88888.00 2016-09-29 07:14:32.905 273 11690.34 138.72 52343.33 88888.00 2016-09-29 07:14:33.405 273 11690.45 138.72 52343.31 88888.00 2016-09-29 07:14:33.905 273 11690.52 138.79 52343.26 88888.00 2016-09-29 07:14:34.405 273 11690.53 138.82 52343.24 88888.00 2016-09-29 07:14:34.905 273 11690.62 138.91 52343.19 88888.00 2016-09-29 07:14:35.405 273 11690.69 139.05 52343.26 88888.00 2016-09-29 07:14:35.905 273 11690.80 139.23 52343.33 88888.00 2016-09-29 07:14:36.405 273 11690.94 139.44 52343.35 88888.00 2016-09-29 07:14:36.905 273 11690.97 139.58 52343.42 88888.00 2016-09-29 07:14:37.405 273 11690.89 139.71 52343.51 88888.00 2016-09-29 07:14:37.905 273 11690.74 139.84 52343.59 88888.00 2016-09-29 07:14:38.405 273 11690.42 139.95 52343.70 88888.00 2016-09-29 07:14:38.905 273 11689.98 139.95 52343.73 88888.00 2016-09-29 07:14:39.405 273 11689.51 139.84 52343.78 88888.00 2016-09-29 07:14:39.905 273 11689.06 139.65 52343.86 88888.00 2016-09-29 07:14:40.405 273 11688.76 139.48 52343.85 88888.00 2016-09-29 07:14:40.905 273 11688.59 139.32 52343.75 88888.00 2016-09-29 07:14:41.405 273 11688.58 139.16 52343.62 88888.00 2016-09-29 07:14:41.905 273 11688.68 139.10 52343.52 88888.00 2016-09-29 07:14:42.405 273 11688.80 139.03 52343.46 88888.00 2016-09-29 07:14:42.905 273 11688.88 139.00 52343.42 88888.00 2016-09-29 07:14:43.405 273 11689.04 139.05 52343.38 88888.00 2016-09-29 07:14:43.905 273 11689.16 139.11 52343.37 88888.00 2016-09-29 07:14:44.405 273 11689.32 139.30 52343.37 88888.00 2016-09-29 07:14:44.905 273 11689.47 139.48 52343.44 88888.00 2016-09-29 07:14:45.405 273 11689.66 139.67 52343.52 88888.00 2016-09-29 07:14:45.905 273 11689.84 139.86 52343.57 88888.00 2016-09-29 07:14:46.405 273 11690.00 139.99 52343.61 88888.00 2016-09-29 07:14:46.905 273 11690.16 140.07 52343.70 88888.00 2016-09-29 07:14:47.405 273 11690.37 140.14 52343.70 88888.00 2016-09-29 07:14:47.905 273 11690.54 140.22 52343.72 88888.00 2016-09-29 07:14:48.405 273 11690.60 140.29 52343.84 88888.00 2016-09-29 07:14:48.905 273 11690.68 140.45 52343.93 88888.00 2016-09-29 07:14:49.405 273 11690.61 140.71 52344.01 88888.00 2016-09-29 07:14:49.905 273 11690.38 141.00 52344.12 88888.00 2016-09-29 07:14:50.405 273 11690.20 141.20 52344.24 88888.00 2016-09-29 07:14:50.905 273 11690.08 141.29 52344.30 88888.00 2016-09-29 07:14:51.405 273 11689.94 141.32 52344.37 88888.00 2016-09-29 07:14:51.905 273 11689.77 141.26 52344.46 88888.00 2016-09-29 07:14:52.405 273 11689.75 141.20 52344.47 88888.00 2016-09-29 07:14:52.905 273 11689.72 141.22 52344.55 88888.00 2016-09-29 07:14:53.405 273 11689.68 141.30 52344.59 88888.00 2016-09-29 07:14:53.905 273 11689.68 141.34 52344.67 88888.00 2016-09-29 07:14:54.405 273 11689.73 141.40 52344.70 88888.00 2016-09-29 07:14:54.905 273 11689.85 141.48 52344.73 88888.00 2016-09-29 07:14:55.405 273 11690.06 141.57 52344.74 88888.00 2016-09-29 07:14:55.905 273 11690.34 141.59 52344.75 88888.00 2016-09-29 07:14:56.405 273 11690.65 141.65 52344.74 88888.00 2016-09-29 07:14:56.905 273 11691.02 141.75 52344.74 88888.00 2016-09-29 07:14:57.405 273 11691.32 141.94 52344.83 88888.00 2016-09-29 07:14:57.905 273 11691.56 142.17 52344.91 88888.00 2016-09-29 07:14:58.405 273 11691.70 142.40 52344.98 88888.00 2016-09-29 07:14:58.905 273 11691.81 142.61 52345.04 88888.00 2016-09-29 07:14:59.405 273 11691.83 142.69 52345.18 88888.00 2016-09-29 07:14:59.905 273 11691.78 142.76 52345.39 88888.00 2016-09-29 07:15:00.405 273 11691.78 142.70 52345.43 88888.00 2016-09-29 07:15:00.905 273 11691.69 142.60 52345.46 88888.00 2016-09-29 07:15:01.405 273 11691.58 142.48 52345.54 88888.00 2016-09-29 07:15:01.905 273 11691.50 142.43 52345.51 88888.00 2016-09-29 07:15:02.405 273 11691.53 142.46 52345.44 88888.00 2016-09-29 07:15:02.905 273 11691.47 142.48 52345.44 88888.00 2016-09-29 07:15:03.405 273 11691.33 142.55 52345.53 88888.00 2016-09-29 07:15:03.905 273 11691.15 142.57 52345.62 88888.00 2016-09-29 07:15:04.405 273 11690.96 142.61 52345.63 88888.00 2016-09-29 07:15:04.905 273 11690.86 142.60 52345.62 88888.00 2016-09-29 07:15:05.405 273 11690.87 142.49 52345.57 88888.00 2016-09-29 07:15:05.905 273 11691.03 142.42 52345.58 88888.00 2016-09-29 07:15:06.405 273 11691.25 142.40 52345.54 88888.00 2016-09-29 07:15:06.905 273 11691.38 142.38 52345.54 88888.00 2016-09-29 07:15:07.405 273 11691.30 142.32 52345.60 88888.00 2016-09-29 07:15:07.905 273 11690.98 142.35 52345.76 88888.00 2016-09-29 07:15:08.405 273 11690.64 142.41 52345.89 88888.00 2016-09-29 07:15:08.905 273 11690.35 142.46 52345.89 88888.00 2016-09-29 07:15:09.405 273 11690.09 142.39 52345.90 88888.00 2016-09-29 07:15:09.905 273 11689.93 142.30 52345.98 88888.00 2016-09-29 07:15:10.405 273 11689.90 142.23 52346.00 88888.00 2016-09-29 07:15:10.905 273 11690.02 142.19 52346.01 88888.00 2016-09-29 07:15:11.405 273 11690.14 142.19 52346.01 88888.00 2016-09-29 07:15:11.905 273 11690.20 142.21 52345.99 88888.00 2016-09-29 07:15:12.405 273 11690.20 142.20 52346.02 88888.00 2016-09-29 07:15:12.905 273 11690.16 142.22 52346.05 88888.00 2016-09-29 07:15:13.405 273 11690.15 142.25 52346.00 88888.00 2016-09-29 07:15:13.905 273 11690.29 142.27 52345.84 88888.00 2016-09-29 07:15:14.405 273 11690.36 142.35 52345.79 88888.00 2016-09-29 07:15:14.905 273 11690.35 142.43 52345.83 88888.00 2016-09-29 07:15:15.405 273 11690.37 142.56 52345.84 88888.00 2016-09-29 07:15:15.905 273 11690.27 142.75 52345.87 88888.00 2016-09-29 07:15:16.405 273 11690.09 142.99 52345.96 88888.00 2016-09-29 07:15:16.905 273 11689.98 143.19 52345.99 88888.00 2016-09-29 07:15:17.405 273 11689.93 143.32 52346.02 88888.00 2016-09-29 07:15:17.905 273 11689.79 143.41 52346.11 88888.00 2016-09-29 07:15:18.405 273 11689.60 143.41 52346.13 88888.00 2016-09-29 07:15:18.905 273 11689.36 143.41 52346.14 88888.00 2016-09-29 07:15:19.405 273 11689.00 143.35 52346.24 88888.00 2016-09-29 07:15:19.905 273 11688.74 143.28 52346.20 88888.00 2016-09-29 07:15:20.405 273 11688.66 143.23 52346.11 88888.00 2016-09-29 07:15:20.905 273 11688.59 143.20 52346.01 88888.00 2016-09-29 07:15:21.405 273 11688.56 143.23 52345.92 88888.00 2016-09-29 07:15:21.905 273 11688.40 143.20 52345.88 88888.00 2016-09-29 07:15:22.405 273 11688.24 143.18 52345.86 88888.00 2016-09-29 07:15:22.905 273 11688.09 143.23 52345.82 88888.00 2016-09-29 07:15:23.405 273 11687.93 143.36 52345.82 88888.00 2016-09-29 07:15:23.905 273 11687.74 143.47 52345.81 88888.00 2016-09-29 07:15:24.405 273 11687.52 143.52 52345.78 88888.00 2016-09-29 07:15:24.905 273 11687.31 143.48 52345.79 88888.00 2016-09-29 07:15:25.405 273 11687.17 143.34 52345.78 88888.00 2016-09-29 07:15:25.905 273 11687.10 143.19 52345.79 88888.00 2016-09-29 07:15:26.405 273 11687.07 143.12 52345.76 88888.00 2016-09-29 07:15:26.905 273 11687.17 143.03 52345.71 88888.00 2016-09-29 07:15:27.405 273 11687.28 142.99 52345.64 88888.00 2016-09-29 07:15:27.905 273 11687.30 142.91 52345.58 88888.00 2016-09-29 07:15:28.405 273 11687.29 142.79 52345.49 88888.00 2016-09-29 07:15:28.905 273 11687.25 142.68 52345.40 88888.00 2016-09-29 07:15:29.405 273 11687.18 142.52 52345.31 88888.00 2016-09-29 07:15:29.905 273 11687.12 142.26 52345.21 88888.00 2016-09-29 07:15:30.405 273 11687.12 142.03 52345.05 88888.00 2016-09-29 07:15:30.905 273 11687.05 141.83 52344.92 88888.00 2016-09-29 07:15:31.405 273 11686.86 141.67 52344.79 88888.00 2016-09-29 07:15:31.905 273 11686.66 141.48 52344.69 88888.00 2016-09-29 07:15:32.405 273 11686.47 141.28 52344.61 88888.00 2016-09-29 07:15:32.905 273 11686.29 141.13 52344.54 88888.00 2016-09-29 07:15:33.405 273 11686.19 140.96 52344.47 88888.00 2016-09-29 07:15:33.905 273 11686.12 140.78 52344.43 88888.00 2016-09-29 07:15:34.405 273 11686.14 140.68 52344.32 88888.00 2016-09-29 07:15:34.905 273 11686.28 140.53 52344.21 88888.00 2016-09-29 07:15:35.405 273 11686.39 140.37 52344.15 88888.00 2016-09-29 07:15:35.905 273 11686.56 140.19 52344.05 88888.00 2016-09-29 07:15:36.405 273 11686.70 140.00 52343.97 88888.00 2016-09-29 07:15:36.905 273 11686.79 139.77 52343.87 88888.00 2016-09-29 07:15:37.405 273 11686.90 139.57 52343.73 88888.00 2016-09-29 07:15:37.905 273 11687.02 139.49 52343.63 88888.00 2016-09-29 07:15:38.405 273 11687.04 139.39 52343.52 88888.00 2016-09-29 07:15:38.905 273 11686.95 139.22 52343.42 88888.00 2016-09-29 07:15:39.405 273 11686.88 138.99 52343.34 88888.00 2016-09-29 07:15:39.905 273 11686.93 138.67 52343.22 88888.00 2016-09-29 07:15:40.405 273 11687.01 138.35 52343.08 88888.00 2016-09-29 07:15:40.905 273 11687.16 138.09 52342.92 88888.00 2016-09-29 07:15:41.405 273 11687.34 137.83 52342.78 88888.00 2016-09-29 07:15:41.905 273 11687.51 137.57 52342.60 88888.00 2016-09-29 07:15:42.405 273 11687.58 137.37 52342.45 88888.00 2016-09-29 07:15:42.905 273 11687.64 137.21 52342.27 88888.00 2016-09-29 07:15:43.405 273 11687.70 136.96 52342.09 88888.00 2016-09-29 07:15:43.905 273 11687.87 136.77 52341.91 88888.00 2016-09-29 07:15:44.405 273 11688.10 136.60 52341.72 88888.00 2016-09-29 07:15:44.905 273 11688.36 136.44 52341.51 88888.00 2016-09-29 07:15:45.405 273 11688.65 136.28 52341.29 88888.00 2016-09-29 07:15:45.905 273 11688.89 136.16 52341.13 88888.00 2016-09-29 07:15:46.405 273 11689.05 136.07 52341.00 88888.00 2016-09-29 07:15:46.905 273 11689.18 135.92 52340.93 88888.00 2016-09-29 07:15:47.405 273 11689.29 135.79 52340.76 88888.00 2016-09-29 07:15:47.905 273 11689.38 135.67 52340.64 88888.00 2016-09-29 07:15:48.405 273 11689.46 135.57 52340.55 88888.00 2016-09-29 07:15:48.905 273 11689.63 135.48 52340.44 88888.00 2016-09-29 07:15:49.405 273 11689.75 135.47 52340.32 88888.00 2016-09-29 07:15:49.905 273 11689.82 135.43 52340.19 88888.00 2016-09-29 07:15:50.405 273 11689.94 135.34 52340.10 88888.00 2016-09-29 07:15:50.905 273 11690.05 135.31 52340.05 88888.00 2016-09-29 07:15:51.405 273 11690.17 135.30 52340.01 88888.00 2016-09-29 07:15:51.905 273 11690.23 135.24 52339.93 88888.00 2016-09-29 07:15:52.405 273 11690.37 135.21 52339.83 88888.00 2016-09-29 07:15:52.905 273 11690.49 135.25 52339.84 88888.00 2016-09-29 07:15:53.405 273 11690.55 135.32 52339.79 88888.00 2016-09-29 07:15:53.905 273 11690.67 135.37 52339.75 88888.00 2016-09-29 07:15:54.405 273 11690.74 135.35 52339.67 88888.00 2016-09-29 07:15:54.905 273 11690.77 135.35 52339.70 88888.00 2016-09-29 07:15:55.405 273 11690.78 135.29 52339.67 88888.00 2016-09-29 07:15:55.905 273 11690.84 135.13 52339.66 88888.00 2016-09-29 07:15:56.405 273 11690.94 134.99 52339.55 88888.00 2016-09-29 07:15:56.905 273 11691.03 134.84 52339.50 88888.00 2016-09-29 07:15:57.405 273 11691.16 134.70 52339.41 88888.00 2016-09-29 07:15:57.905 273 11691.24 134.62 52339.34 88888.00 2016-09-29 07:15:58.405 273 11691.28 134.54 52339.29 88888.00 2016-09-29 07:15:58.905 273 11691.32 134.46 52339.23 88888.00 2016-09-29 07:15:59.405 273 11691.38 134.42 52339.17 88888.00 2016-09-29 07:15:59.905 273 11691.34 134.36 52339.13 88888.00 2016-09-29 07:16:00.405 273 11691.15 134.32 52339.10 88888.00 2016-09-29 07:16:00.905 273 11690.91 134.18 52339.05 88888.00 2016-09-29 07:16:01.405 273 11690.78 134.09 52338.99 88888.00 2016-09-29 07:16:01.905 273 11690.69 134.00 52338.90 88888.00 2016-09-29 07:16:02.405 273 11690.50 133.90 52338.84 88888.00 2016-09-29 07:16:02.905 273 11690.34 133.74 52338.73 88888.00 2016-09-29 07:16:03.405 273 11690.34 133.59 52338.68 88888.00 2016-09-29 07:16:03.905 273 11690.43 133.46 52338.59 88888.00 2016-09-29 07:16:04.405 273 11690.65 133.44 52338.50 88888.00 2016-09-29 07:16:04.905 273 11690.98 133.48 52338.44 88888.00 2016-09-29 07:16:05.405 273 11691.26 133.55 52338.34 88888.00 2016-09-29 07:16:05.905 273 11691.43 133.60 52338.29 88888.00 2016-09-29 07:16:06.405 273 11691.53 133.64 52338.24 88888.00 2016-09-29 07:16:06.905 273 11691.60 133.64 52338.18 88888.00 2016-09-29 07:16:07.405 273 11691.50 133.65 52338.09 88888.00 2016-09-29 07:16:07.905 273 11691.38 133.61 52338.02 88888.00 2016-09-29 07:16:08.405 273 11691.28 133.64 52337.98 88888.00 2016-09-29 07:16:08.905 273 11691.15 133.67 52337.94 88888.00 2016-09-29 07:16:09.405 273 11691.06 133.76 52337.89 88888.00 2016-09-29 07:16:09.905 273 11691.00 133.85 52337.83 88888.00 2016-09-29 07:16:10.405 273 11690.95 133.96 52337.78 88888.00 2016-09-29 07:16:10.905 273 11690.89 134.06 52337.73 88888.00 2016-09-29 07:16:11.405 273 11690.84 134.15 52337.69 88888.00 2016-09-29 07:16:11.905 273 11690.91 134.22 52337.60 88888.00 2016-09-29 07:16:12.405 273 11691.00 134.37 52337.55 88888.00 2016-09-29 07:16:12.905 273 11691.11 134.52 52337.55 88888.00 2016-09-29 07:16:13.405 273 11691.14 134.67 52337.54 88888.00 2016-09-29 07:16:13.905 273 11691.16 134.79 52337.58 88888.00 2016-09-29 07:16:14.405 273 11691.11 134.84 52337.60 88888.00 2016-09-29 07:16:14.905 273 11690.99 134.94 52337.56 88888.00 2016-09-29 07:16:15.405 273 11690.80 134.95 52337.58 88888.00 2016-09-29 07:16:15.905 273 11690.59 134.98 52337.56 88888.00 2016-09-29 07:16:16.406 273 11690.40 135.01 52337.54 88888.00 2016-09-29 07:16:16.906 273 11690.18 135.04 52337.52 88888.00 2016-09-29 07:16:17.406 273 11689.92 135.03 52337.47 88888.00 2016-09-29 07:16:17.906 273 11689.64 135.06 52337.49 88888.00 2016-09-29 07:16:18.406 273 11689.47 135.09 52337.53 88888.00 2016-09-29 07:16:18.906 273 11689.38 135.02 52337.53 88888.00 2016-09-29 07:16:19.406 273 11689.36 134.90 52337.50 88888.00 2016-09-29 07:16:19.906 273 11689.35 134.77 52337.47 88888.00 2016-09-29 07:16:20.406 273 11689.32 134.65 52337.45 88888.00 2016-09-29 07:16:20.906 273 11689.35 134.46 52337.38 88888.00 2016-09-29 07:16:21.406 273 11689.36 134.29 52337.33 88888.00 2016-09-29 07:16:21.906 273 11689.35 134.16 52337.27 88888.00 2016-09-29 07:16:22.406 273 11689.29 134.06 52337.20 88888.00 2016-09-29 07:16:22.906 273 11689.23 133.93 52337.09 88888.00 2016-09-29 07:16:23.406 273 11689.30 133.78 52336.94 88888.00 2016-09-29 07:16:23.906 273 11689.38 133.70 52336.80 88888.00 2016-09-29 07:16:24.406 273 11689.39 133.68 52336.73 88888.00 2016-09-29 07:16:24.906 273 11689.48 133.69 52336.67 88888.00 2016-09-29 07:16:25.406 273 11689.56 133.72 52336.62 88888.00 2016-09-29 07:16:25.906 273 11689.64 133.68 52336.56 88888.00 2016-09-29 07:16:26.406 273 11689.68 133.68 52336.49 88888.00 2016-09-29 07:16:26.906 273 11689.73 133.65 52336.42 88888.00 2016-09-29 07:16:27.406 273 11689.75 133.59 52336.39 88888.00 2016-09-29 07:16:27.906 273 11689.68 133.54 52336.29 88888.00 2016-09-29 07:16:28.406 273 11689.51 133.47 52336.23 88888.00 2016-09-29 07:16:28.906 273 11689.39 133.47 52336.19 88888.00 2016-09-29 07:16:29.406 273 11689.30 133.41 52336.13 88888.00 2016-09-29 07:16:29.906 273 11689.22 133.38 52336.09 88888.00 2016-09-29 07:16:30.406 273 11689.26 133.35 52336.03 88888.00 2016-09-29 07:16:30.906 273 11689.38 133.34 52335.95 88888.00 2016-09-29 07:16:31.406 273 11689.54 133.38 52335.84 88888.00 2016-09-29 07:16:31.906 273 11689.64 133.39 52335.79 88888.00 2016-09-29 07:16:32.406 273 11689.68 133.41 52335.83 88888.00 2016-09-29 07:16:32.906 273 11689.72 133.45 52335.82 88888.00 2016-09-29 07:16:33.406 273 11689.73 133.53 52335.76 88888.00 2016-09-29 07:16:33.906 273 11689.67 133.56 52335.75 88888.00 2016-09-29 07:16:34.406 273 11689.51 133.56 52335.74 88888.00 2016-09-29 07:16:34.906 273 11689.30 133.46 52335.74 88888.00 2016-09-29 07:16:35.406 273 11689.13 133.32 52335.69 88888.00 2016-09-29 07:16:35.906 273 11688.98 133.19 52335.59 88888.00 2016-09-29 07:16:36.406 273 11688.93 133.06 52335.47 88888.00 2016-09-29 07:16:36.906 273 11688.91 132.93 52335.41 88888.00 2016-09-29 07:16:37.406 273 11688.95 132.93 52335.31 88888.00 2016-09-29 07:16:37.906 273 11689.07 132.93 52335.22 88888.00 2016-09-29 07:16:38.406 273 11689.29 132.93 52335.14 88888.00 2016-09-29 07:16:38.906 273 11689.48 132.95 52335.07 88888.00 2016-09-29 07:16:39.406 273 11689.64 132.92 52335.01 88888.00 2016-09-29 07:16:39.906 273 11689.73 132.90 52334.98 88888.00 2016-09-29 07:16:40.406 273 11689.79 132.83 52334.89 88888.00 2016-09-29 07:16:40.906 273 11689.86 132.83 52334.77 88888.00 2016-09-29 07:16:41.406 273 11689.93 132.82 52334.61 88888.00 2016-09-29 07:16:41.906 273 11689.95 132.86 52334.50 88888.00 2016-09-29 07:16:42.406 273 11689.89 132.90 52334.42 88888.00 2016-09-29 07:16:42.906 273 11689.93 133.05 52334.27 88888.00 2016-09-29 07:16:43.406 273 11689.97 133.22 52334.20 88888.00 2016-09-29 07:16:43.906 273 11689.82 133.35 52334.16 88888.00 2016-09-29 07:16:44.406 273 11689.62 133.44 52334.15 88888.00 2016-09-29 07:16:44.906 273 11689.39 133.37 52334.07 88888.00 2016-09-29 07:16:45.406 273 11689.26 133.29 52333.97 88888.00 2016-09-29 07:16:45.906 273 11689.13 133.21 52333.88 88888.00 2016-09-29 07:16:46.406 273 11688.98 133.10 52333.71 88888.00 2016-09-29 07:16:46.906 273 11688.81 132.91 52333.53 88888.00 2016-09-29 07:16:47.406 273 11688.71 132.79 52333.35 88888.00 2016-09-29 07:16:47.906 273 11688.60 132.73 52333.20 88888.00 2016-09-29 07:16:48.406 273 11688.54 132.72 52333.06 88888.00 2016-09-29 07:16:48.906 273 11688.39 132.81 52332.96 88888.00 2016-09-29 07:16:49.406 273 11688.16 132.96 52332.88 88888.00 2016-09-29 07:16:49.906 273 11687.87 133.14 52332.88 88888.00 2016-09-29 07:16:50.406 273 11687.64 133.20 52332.88 88888.00 2016-09-29 07:16:50.906 273 11687.51 133.22 52332.83 88888.00 2016-09-29 07:16:51.406 273 11687.40 133.20 52332.75 88888.00 2016-09-29 07:16:51.906 273 11687.31 133.26 52332.72 88888.00 2016-09-29 07:16:52.406 273 11687.28 133.32 52332.68 88888.00 2016-09-29 07:16:52.906 273 11687.23 133.41 52332.59 88888.00 2016-09-29 07:16:53.406 273 11687.16 133.49 52332.52 88888.00 2016-09-29 07:16:53.906 273 11687.10 133.54 52332.45 88888.00 2016-09-29 07:16:54.406 273 11687.00 133.51 52332.41 88888.00 2016-09-29 07:16:54.906 273 11686.74 133.47 52332.47 88888.00 2016-09-29 07:16:55.406 273 11686.61 133.41 52332.38 88888.00 2016-09-29 07:16:55.906 273 11686.49 133.36 52332.33 88888.00 2016-09-29 07:16:56.406 273 11686.31 133.28 52332.33 88888.00 2016-09-29 07:16:56.906 273 11686.23 133.24 52332.27 88888.00 2016-09-29 07:16:57.406 273 11686.21 133.25 52332.25 88888.00 2016-09-29 07:16:57.906 273 11686.16 133.30 52332.24 88888.00 2016-09-29 07:16:58.406 273 11686.09 133.34 52332.22 88888.00 2016-09-29 07:16:58.906 273 11685.90 133.36 52332.22 88888.00 2016-09-29 07:16:59.406 273 11685.71 133.37 52332.21 88888.00 2016-09-29 07:16:59.906 273 11685.53 133.38 52332.18 88888.00 2016-09-29 07:17:00.406 273 11685.42 133.39 52332.16 88888.00 2016-09-29 07:17:00.906 273 11685.26 133.39 52332.17 88888.00 2016-09-29 07:17:01.406 273 11685.15 133.38 52332.18 88888.00 2016-09-29 07:17:01.906 273 11685.02 133.35 52332.15 88888.00 2016-09-29 07:17:02.406 273 11684.92 133.30 52332.10 88888.00 2016-09-29 07:17:02.906 273 11684.91 133.26 52332.07 88888.00 2016-09-29 07:17:03.406 273 11684.88 133.24 52332.03 88888.00 2016-09-29 07:17:03.906 273 11684.93 133.26 52332.01 88888.00 2016-09-29 07:17:04.406 273 11685.05 133.35 52332.04 88888.00 2016-09-29 07:17:04.906 273 11685.02 133.40 52332.05 88888.00 2016-09-29 07:17:05.406 273 11685.00 133.50 52332.04 88888.00 2016-09-29 07:17:05.906 273 11684.92 133.65 52332.05 88888.00 2016-09-29 07:17:06.406 273 11684.71 133.76 52332.06 88888.00 2016-09-29 07:17:06.906 273 11684.40 133.87 52332.10 88888.00 2016-09-29 07:17:07.406 273 11684.07 133.98 52332.14 88888.00 2016-09-29 07:17:07.906 273 11683.63 133.99 52332.14 88888.00 2016-09-29 07:17:08.406 273 11683.24 133.88 52332.16 88888.00 2016-09-29 07:17:08.906 273 11682.80 133.72 52332.17 88888.00 2016-09-29 07:17:09.406 273 11682.44 133.46 52332.13 88888.00 2016-09-29 07:17:09.906 273 11682.17 133.21 52332.09 88888.00 2016-09-29 07:17:10.406 273 11681.99 132.98 52332.05 88888.00 2016-09-29 07:17:10.906 273 11681.84 132.73 52332.00 88888.00 2016-09-29 07:17:11.406 273 11681.70 132.60 52332.05 88888.00 2016-09-29 07:17:11.906 273 11681.57 132.50 52332.03 88888.00 2016-09-29 07:17:12.406 273 11681.40 132.37 52331.99 88888.00 2016-09-29 07:17:12.906 273 11681.16 132.24 52332.01 88888.00 2016-09-29 07:17:13.406 273 11680.90 132.04 52332.03 88888.00 2016-09-29 07:17:13.906 273 11680.65 131.83 52331.99 88888.00 2016-09-29 07:17:14.406 273 11680.49 131.67 52331.94 88888.00 2016-09-29 07:17:14.906 273 11680.30 131.55 52331.89 88888.00 2016-09-29 07:17:15.406 273 11680.16 131.52 52331.83 88888.00 2016-09-29 07:17:15.906 273 11680.07 131.46 52331.80 88888.00 2016-09-29 07:17:16.406 273 11679.98 131.37 52331.75 88888.00 2016-09-29 07:17:16.906 273 11679.88 131.36 52331.72 88888.00 2016-09-29 07:17:17.406 273 11679.75 131.35 52331.69 88888.00 2016-09-29 07:17:17.906 273 11679.66 131.36 52331.62 88888.00 2016-09-29 07:17:18.406 273 11679.54 131.35 52331.57 88888.00 2016-09-29 07:17:18.906 273 11679.40 131.35 52331.60 88888.00 2016-09-29 07:17:19.406 273 11679.24 131.42 52331.55 88888.00 2016-09-29 07:17:19.906 273 11679.04 131.42 52331.55 88888.00 2016-09-29 07:17:20.406 273 11678.85 131.34 52331.54 88888.00 2016-09-29 07:17:20.906 273 11678.71 131.20 52331.54 88888.00 2016-09-29 07:17:21.406 273 11678.63 131.08 52331.55 88888.00 2016-09-29 07:17:21.906 273 11678.56 131.01 52331.55 88888.00 2016-09-29 07:17:22.406 273 11678.50 130.89 52331.55 88888.00 2016-09-29 07:17:22.906 273 11678.45 130.78 52331.63 88888.00 2016-09-29 07:17:23.406 273 11678.37 130.70 52331.65 88888.00 2016-09-29 07:17:23.906 273 11678.34 130.65 52331.64 88888.00 2016-09-29 07:17:24.406 273 11678.30 130.54 52331.59 88888.00 2016-09-29 07:17:24.906 273 11678.27 130.47 52331.53 88888.00 2016-09-29 07:17:25.406 273 11678.16 130.45 52331.53 88888.00 2016-09-29 07:17:25.906 273 11678.15 130.41 52331.55 88888.00 2016-09-29 07:17:26.406 273 11678.24 130.38 52331.56 88888.00 2016-09-29 07:17:26.906 273 11678.41 130.33 52331.56 88888.00 2016-09-29 07:17:27.406 273 11678.58 130.35 52331.61 88888.00 2016-09-29 07:17:27.906 273 11678.76 130.45 52331.62 88888.00 2016-09-29 07:17:28.406 273 11678.86 130.51 52331.61 88888.00 2016-09-29 07:17:28.906 273 11678.97 130.57 52331.69 88888.00 2016-09-29 07:17:29.406 273 11679.07 130.62 52331.74 88888.00 2016-09-29 07:17:29.906 273 11679.19 130.73 52331.74 88888.00 2016-09-29 07:17:30.406 273 11679.37 130.91 52331.73 88888.00 2016-09-29 07:17:30.906 273 11679.59 131.06 52331.83 88888.00 2016-09-29 07:17:31.406 273 11679.85 131.22 52331.89 88888.00 2016-09-29 07:17:31.906 273 11680.08 131.37 52331.98 88888.00 2016-09-29 07:17:32.406 273 11680.21 131.51 52332.08 88888.00 2016-09-29 07:17:32.906 273 11680.16 131.62 52332.22 88888.00 2016-09-29 07:17:33.406 273 11680.16 131.69 52332.34 88888.00 2016-09-29 07:17:33.906 273 11680.18 131.69 52332.48 88888.00 2016-09-29 07:17:34.406 273 11680.26 131.75 52332.58 88888.00 2016-09-29 07:17:34.906 273 11680.26 131.81 52332.62 88888.00 2016-09-29 07:17:35.406 273 11680.24 131.84 52332.67 88888.00 2016-09-29 07:17:35.906 273 11680.14 131.85 52332.79 88888.00 2016-09-29 07:17:36.406 273 11679.94 131.86 52332.93 88888.00 2016-09-29 07:17:36.906 273 11679.97 131.85 52332.98 88888.00 2016-09-29 07:17:37.406 273 11679.98 131.92 52333.06 88888.00 2016-09-29 07:17:37.906 273 11679.98 132.00 52333.18 88888.00 2016-09-29 07:17:38.406 273 11679.97 132.08 52333.27 88888.00 2016-09-29 07:17:38.906 273 11680.00 132.12 52333.23 88888.00 2016-09-29 07:17:39.406 273 11679.97 132.18 52333.30 88888.00 2016-09-29 07:17:39.906 273 11679.89 132.22 52333.50 88888.00 2016-09-29 07:17:40.406 273 11679.88 132.29 52333.59 88888.00 2016-09-29 07:17:40.906 273 11679.89 132.38 52333.66 88888.00 2016-09-29 07:17:41.406 273 11679.84 132.46 52333.75 88888.00 2016-09-29 07:17:41.906 273 11679.79 132.54 52333.90 88888.00 2016-09-29 07:17:42.406 273 11679.74 132.62 52334.00 88888.00 2016-09-29 07:17:42.906 273 11679.82 132.69 52333.94 88888.00 2016-09-29 07:17:43.406 273 11679.82 132.73 52334.01 88888.00 2016-09-29 07:17:43.906 273 11679.82 132.80 52334.08 88888.00 2016-09-29 07:17:44.406 273 11679.83 132.83 52334.15 88888.00 2016-09-29 07:17:44.906 273 11679.86 132.82 52334.18 88888.00 2016-09-29 07:17:45.406 273 11679.82 132.90 52334.24 88888.00 2016-09-29 07:17:45.906 273 11679.83 133.02 52334.24 88888.00 2016-09-29 07:17:46.406 273 11679.83 133.18 52334.28 88888.00 2016-09-29 07:17:46.906 273 11679.65 133.32 52334.50 88888.00 2016-09-29 07:17:47.406 273 11679.58 133.45 52334.55 88888.00 2016-09-29 07:17:47.906 273 11679.40 133.51 52334.70 88888.00 2016-09-29 07:17:48.406 273 11679.23 133.49 52334.83 88888.00 2016-09-29 07:17:48.906 273 11679.13 133.49 52334.88 88888.00 2016-09-29 07:17:49.406 273 11678.87 133.49 52334.99 88888.00 2016-09-29 07:17:49.906 273 11678.52 133.38 52335.15 88888.00 2016-09-29 07:17:50.406 273 11678.16 133.21 52335.26 88888.00 2016-09-29 07:17:50.906 273 11677.80 133.05 52335.32 88888.00 2016-09-29 07:17:51.406 273 11677.52 132.88 52335.36 88888.00 2016-09-29 07:17:51.906 273 11677.29 132.76 52335.41 88888.00 2016-09-29 07:17:52.406 273 11677.05 132.66 52335.34 88888.00 2016-09-29 07:17:52.906 273 11676.83 132.56 52335.25 88888.00 2016-09-29 07:17:53.406 273 11676.47 132.42 52335.20 88888.00 2016-09-29 07:17:53.906 273 11676.21 132.21 52335.05 88888.00 2016-09-29 07:17:54.406 273 11675.90 131.88 52334.92 88888.00 2016-09-29 07:17:54.906 273 11675.61 131.52 52334.86 88888.00 2016-09-29 07:17:55.406 273 11675.41 131.20 52334.65 88888.00 2016-09-29 07:17:55.906 273 11675.30 130.89 52334.52 88888.00 2016-09-29 07:17:56.406 273 11675.20 130.63 52334.42 88888.00 2016-09-29 07:17:56.906 273 11675.12 130.44 52334.34 88888.00 2016-09-29 07:17:57.406 273 11675.03 130.28 52334.25 88888.00 2016-09-29 07:17:57.906 273 11674.92 130.17 52334.23 88888.00 2016-09-29 07:17:58.406 273 11674.91 130.18 52334.09 88888.00 2016-09-29 07:17:58.906 273 11674.89 130.17 52333.94 88888.00 2016-09-29 07:17:59.406 273 11674.89 130.19 52333.88 88888.00 2016-09-29 07:17:59.906 273 11674.93 130.21 52333.82 88888.00 2016-09-29 07:18:00.406 273 11675.09 130.14 52333.74 88888.00 2016-09-29 07:18:00.906 273 11675.36 130.04 52333.65 88888.00 2016-09-29 07:18:01.406 273 11675.58 130.05 52333.63 88888.00 2016-09-29 07:18:01.906 273 11675.85 130.09 52333.62 88888.00 2016-09-29 07:18:02.406 273 11676.03 130.20 52333.64 88888.00 2016-09-29 07:18:02.906 273 11676.26 130.29 52333.60 88888.00 2016-09-29 07:18:03.406 273 11676.49 130.44 52333.56 88888.00 2016-09-29 07:18:03.906 273 11676.61 130.55 52333.56 88888.00 2016-09-29 07:18:04.406 273 11676.70 130.70 52333.59 88888.00 2016-09-29 07:18:04.906 273 11676.81 130.84 52333.59 88888.00 2016-09-29 07:18:05.406 273 11676.94 130.95 52333.51 88888.00 2016-09-29 07:18:05.906 273 11677.07 131.01 52333.35 88888.00 2016-09-29 07:18:06.406 273 11676.93 131.05 52333.37 88888.00 2016-09-29 07:18:06.906 273 11676.84 131.14 52333.33 88888.00 2016-09-29 07:18:07.406 273 11676.75 131.20 52333.30 88888.00 2016-09-29 07:18:07.906 273 11676.60 131.26 52333.33 88888.00 2016-09-29 07:18:08.406 273 11676.46 131.33 52333.35 88888.00 2016-09-29 07:18:08.906 273 11676.33 131.37 52333.39 88888.00 2016-09-29 07:18:09.406 273 11676.35 131.40 52333.42 88888.00 2016-09-29 07:18:09.906 273 11676.38 131.43 52333.46 88888.00 2016-09-29 07:18:10.406 273 11676.51 131.46 52333.50 88888.00 2016-09-29 07:18:10.906 273 11676.64 131.53 52333.51 88888.00 2016-09-29 07:18:11.406 273 11676.72 131.65 52333.49 88888.00 2016-09-29 07:18:11.906 273 11676.76 131.79 52333.45 88888.00 2016-09-29 07:18:12.406 273 11676.73 131.94 52333.46 88888.00 2016-09-29 07:18:12.906 273 11676.63 132.08 52333.48 88888.00 2016-09-29 07:18:13.406 273 11676.48 132.18 52333.53 88888.00 2016-09-29 07:18:13.906 273 11676.33 132.28 52333.58 88888.00 2016-09-29 07:18:14.406 273 11676.16 132.32 52333.63 88888.00 2016-09-29 07:18:14.906 273 11675.98 132.32 52333.60 88888.00 2016-09-29 07:18:15.406 273 11675.79 132.28 52333.65 88888.00 2016-09-29 07:18:15.906 273 11675.63 132.12 52333.58 88888.00 2016-09-29 07:18:16.406 273 11675.53 132.11 52333.49 88888.00 2016-09-29 07:18:16.906 273 11675.47 132.12 52333.46 88888.00 2016-09-29 07:18:17.406 273 11675.43 132.20 52333.45 88888.00 2016-09-29 07:18:17.906 273 11675.36 132.23 52333.48 88888.00 2016-09-29 07:18:18.406 273 11675.25 132.23 52333.48 88888.00 2016-09-29 07:18:18.906 273 11675.23 132.29 52333.47 88888.00 2016-09-29 07:18:19.406 273 11675.19 132.43 52333.39 88888.00 2016-09-29 07:18:19.906 273 11675.09 132.58 52333.35 88888.00 2016-09-29 07:18:20.406 273 11674.89 132.63 52333.27 88888.00 2016-09-29 07:18:20.906 273 11674.72 132.60 52333.21 88888.00 2016-09-29 07:18:21.406 273 11674.54 132.54 52333.11 88888.00 2016-09-29 07:18:21.906 273 11674.30 132.46 52333.06 88888.00 2016-09-29 07:18:22.406 273 11673.98 132.32 52333.06 88888.00 2016-09-29 07:18:22.906 273 11673.74 132.04 52333.04 88888.00 2016-09-29 07:18:23.406 273 11673.60 131.72 52332.97 88888.00 2016-09-29 07:18:23.906 273 11673.59 131.45 52332.87 88888.00 2016-09-29 07:18:24.406 273 11673.77 131.34 52332.74 88888.00 2016-09-29 07:18:24.906 273 11674.02 131.40 52332.60 88888.00 2016-09-29 07:18:25.406 273 11674.21 131.51 52332.49 88888.00 2016-09-29 07:18:25.906 273 11674.40 131.84 52332.39 88888.00 2016-09-29 07:18:26.406 273 11674.38 132.23 52332.33 88888.00 2016-09-29 07:18:26.906 273 11674.20 132.56 52332.34 88888.00 2016-09-29 07:18:27.406 273 11673.86 132.74 52332.39 88888.00 2016-09-29 07:18:27.906 273 11673.52 132.86 52332.52 88888.00 2016-09-29 07:18:28.406 273 11673.25 132.91 52332.61 88888.00 2016-09-29 07:18:28.906 273 11672.95 132.85 52332.66 88888.00 2016-09-29 07:18:29.406 273 11672.66 132.83 52332.71 88888.00 2016-09-29 07:18:29.906 273 11672.40 132.80 52332.80 88888.00 2016-09-29 07:18:30.406 273 11672.26 132.73 52332.88 88888.00 2016-09-29 07:18:30.906 273 11672.25 132.70 52332.91 88888.00 2016-09-29 07:18:31.406 273 11672.33 132.58 52332.89 88888.00 2016-09-29 07:18:31.906 273 11672.43 132.47 52332.92 88888.00 2016-09-29 07:18:32.406 273 11672.52 132.31 52332.93 88888.00 2016-09-29 07:18:32.906 273 11672.61 132.24 52332.95 88888.00 2016-09-29 07:18:33.406 273 11672.78 132.30 52332.96 88888.00 2016-09-29 07:18:33.906 273 11672.96 132.46 52332.93 88888.00 2016-09-29 07:18:34.406 273 11673.16 132.67 52332.87 88888.00 2016-09-29 07:18:34.906 273 11673.35 133.02 52332.92 88888.00 2016-09-29 07:18:35.406 273 11673.52 133.40 52332.91 88888.00 2016-09-29 07:18:35.906 273 11673.68 133.68 52332.87 88888.00 2016-09-29 07:18:36.406 273 11673.75 133.90 52332.85 88888.00 2016-09-29 07:18:36.906 273 11673.74 133.99 52332.83 88888.00 2016-09-29 07:18:37.406 273 11673.68 134.05 52332.88 88888.00 2016-09-29 07:18:37.906 273 11673.58 134.21 52333.00 88888.00 2016-09-29 07:18:38.406 273 11673.47 134.29 52333.06 88888.00 2016-09-29 07:18:38.906 273 11673.34 134.34 52333.20 88888.00 2016-09-29 07:18:39.406 273 11673.27 134.33 52333.27 88888.00 2016-09-29 07:18:39.906 273 11673.17 134.29 52333.35 88888.00 2016-09-29 07:18:40.406 273 11673.04 134.28 52333.45 88888.00 2016-09-29 07:18:40.906 273 11673.01 134.25 52333.50 88888.00 2016-09-29 07:18:41.406 273 11672.97 134.27 52333.63 88888.00 2016-09-29 07:18:41.906 273 11672.88 134.37 52333.77 88888.00 2016-09-29 07:18:42.406 273 11672.80 134.45 52333.81 88888.00 2016-09-29 07:18:42.906 273 11672.63 134.47 52333.90 88888.00 2016-09-29 07:18:43.406 273 11672.48 134.46 52333.98 88888.00 2016-09-29 07:18:43.906 273 11672.35 134.45 52334.04 88888.00 2016-09-29 07:18:44.406 273 11672.21 134.40 52334.04 88888.00 2016-09-29 07:18:44.906 273 11672.17 134.34 52334.08 88888.00 2016-09-29 07:18:45.406 273 11672.21 134.27 52334.03 88888.00 2016-09-29 07:18:45.906 273 11672.25 134.21 52334.01 88888.00 2016-09-29 07:18:46.406 273 11672.25 134.16 52334.11 88888.00 2016-09-29 07:18:46.906 273 11672.22 134.07 52334.18 88888.00 2016-09-29 07:18:47.406 273 11672.22 134.11 52334.25 88888.00 2016-09-29 07:18:47.906 273 11672.11 134.22 52334.29 88888.00 2016-09-29 07:18:48.406 273 11671.95 134.34 52334.34 88888.00 2016-09-29 07:18:48.906 273 11671.72 134.50 52334.43 88888.00 2016-09-29 07:18:49.406 273 11671.57 134.67 52334.43 88888.00 2016-09-29 07:18:49.906 273 11671.47 134.77 52334.39 88888.00 2016-09-29 07:18:50.406 273 11671.46 134.90 52334.41 88888.00 2016-09-29 07:18:50.906 273 11671.53 135.00 52334.43 88888.00 2016-09-29 07:18:51.407 273 11671.61 135.15 52334.48 88888.00 2016-09-29 07:18:51.907 273 11671.74 135.34 52334.52 88888.00 2016-09-29 07:18:52.407 273 11671.79 135.50 52334.51 88888.00 2016-09-29 07:18:52.907 273 11671.81 135.64 52334.53 88888.00 2016-09-29 07:18:53.407 273 11671.81 135.77 52334.59 88888.00 2016-09-29 07:18:53.907 273 11671.76 135.82 52334.69 88888.00 2016-09-29 07:18:54.407 273 11671.73 135.92 52334.73 88888.00 2016-09-29 07:18:54.907 273 11671.67 136.00 52334.78 88888.00 2016-09-29 07:18:55.407 273 11671.59 136.01 52334.76 88888.00 2016-09-29 07:18:55.907 273 11671.39 136.06 52334.76 88888.00 2016-09-29 07:18:56.407 273 11671.17 136.06 52334.73 88888.00 2016-09-29 07:18:56.907 273 11670.98 136.00 52334.69 88888.00 2016-09-29 07:18:57.407 273 11670.85 135.95 52334.64 88888.00 2016-09-29 07:18:57.907 273 11670.72 135.86 52334.62 88888.00 2016-09-29 07:18:58.407 273 11670.64 135.74 52334.55 88888.00 2016-09-29 07:18:58.907 273 11670.61 135.63 52334.47 88888.00 2016-09-29 07:18:59.407 273 11670.63 135.60 52334.37 88888.00 2016-09-29 07:18:59.907 273 11670.67 135.71 52334.30 88888.00 2016-09-29 07:19:00.407 273 11670.69 135.88 52334.29 88888.00 2016-09-29 07:19:00.907 273 11670.78 136.01 52334.15 88888.00 2016-09-29 07:19:01.407 273 11670.95 136.05 52333.95 88888.00 2016-09-29 07:19:01.907 273 11670.98 136.10 52333.91 88888.00 2016-09-29 07:19:02.407 273 11670.98 136.22 52333.88 88888.00 2016-09-29 07:19:02.907 273 11671.00 136.27 52333.82 88888.00 2016-09-29 07:19:03.407 273 11671.02 136.27 52333.79 88888.00 2016-09-29 07:19:03.907 273 11671.07 136.20 52333.68 88888.00 2016-09-29 07:19:04.407 273 11671.25 136.20 52333.54 88888.00 2016-09-29 07:19:04.907 273 11671.26 136.19 52333.39 88888.00 2016-09-29 07:19:05.407 273 11671.22 136.20 52333.29 88888.00 2016-09-29 07:19:05.907 273 11671.13 136.18 52333.21 88888.00 2016-09-29 07:19:06.407 273 11671.05 136.24 52333.07 88888.00 2016-09-29 07:19:06.907 273 11671.03 136.28 52332.92 88888.00 2016-09-29 07:19:07.407 273 11670.97 136.29 52332.85 88888.00 2016-09-29 07:19:07.907 273 11670.90 136.29 52332.79 88888.00 2016-09-29 07:19:08.407 273 11670.85 136.36 52332.70 88888.00 2016-09-29 07:19:08.907 273 11670.73 136.40 52332.62 88888.00 2016-09-29 07:19:09.407 273 11670.55 136.45 52332.60 88888.00 2016-09-29 07:19:09.907 273 11670.37 136.49 52332.50 88888.00 2016-09-29 07:19:10.407 273 11670.23 136.44 52332.44 88888.00 2016-09-29 07:19:10.907 273 11670.12 136.41 52332.40 88888.00 2016-09-29 07:19:11.407 273 11669.97 136.37 52332.33 88888.00 2016-09-29 07:19:11.907 273 11669.89 136.32 52332.23 88888.00 2016-09-29 07:19:12.407 273 11669.88 136.34 52332.08 88888.00 2016-09-29 07:19:12.907 273 11669.84 136.35 52331.98 88888.00 2016-09-29 07:19:13.407 273 11669.90 136.39 52331.90 88888.00 2016-09-29 07:19:13.907 273 11669.97 136.50 52331.88 88888.00 2016-09-29 07:19:14.407 273 11669.90 136.65 52331.84 88888.00 2016-09-29 07:19:14.907 273 11669.76 136.84 52331.81 88888.00 2016-09-29 07:19:15.407 273 11669.58 136.93 52331.74 88888.00 2016-09-29 07:19:15.907 273 11669.41 136.96 52331.71 88888.00 2016-09-29 07:19:16.407 273 11669.26 136.94 52331.63 88888.00 2016-09-29 07:19:16.907 273 11669.16 136.93 52331.55 88888.00 2016-09-29 07:19:17.407 273 11669.06 136.92 52331.53 88888.00 2016-09-29 07:19:17.907 273 11668.88 136.92 52331.50 88888.00 2016-09-29 07:19:18.407 273 11668.65 136.79 52331.44 88888.00 2016-09-29 07:19:18.907 273 11668.45 136.63 52331.34 88888.00 2016-09-29 07:19:19.407 273 11668.26 136.45 52331.21 88888.00 2016-09-29 07:19:19.907 273 11668.10 136.32 52331.08 88888.00 2016-09-29 07:19:20.407 273 11667.92 136.25 52330.97 88888.00 2016-09-29 07:19:20.907 273 11667.71 136.29 52330.89 88888.00 2016-09-29 07:19:21.407 273 11667.63 136.34 52330.74 88888.00 2016-09-29 07:19:21.907 273 11667.57 136.41 52330.66 88888.00 2016-09-29 07:19:22.407 273 11667.51 136.49 52330.65 88888.00 2016-09-29 07:19:22.907 273 11667.42 136.59 52330.65 88888.00 2016-09-29 07:19:23.407 273 11667.33 136.67 52330.62 88888.00 2016-09-29 07:19:23.907 273 11667.23 136.80 52330.64 88888.00 2016-09-29 07:19:24.407 273 11667.22 136.90 52330.66 88888.00 2016-09-29 07:19:24.907 273 11667.29 137.02 52330.71 88888.00 2016-09-29 07:19:25.407 273 11667.43 137.09 52330.71 88888.00 2016-09-29 07:19:25.907 273 11667.62 137.14 52330.68 88888.00 2016-09-29 07:19:26.407 273 11667.82 137.22 52330.64 88888.00 2016-09-29 07:19:26.907 273 11667.87 137.22 52330.64 88888.00 2016-09-29 07:19:27.407 273 11667.80 137.16 52330.64 88888.00 2016-09-29 07:19:27.907 273 11667.69 137.07 52330.64 88888.00 2016-09-29 07:19:28.407 273 11667.56 136.95 52330.59 88888.00 2016-09-29 07:19:28.907 273 11667.47 136.88 52330.57 88888.00 2016-09-29 07:19:29.407 273 11667.48 136.77 52330.55 88888.00 2016-09-29 07:19:29.907 273 11667.54 136.74 52330.50 88888.00 2016-09-29 07:19:30.407 273 11667.63 136.65 52330.36 88888.00 2016-09-29 07:19:30.907 273 11667.80 136.61 52330.14 88888.00 2016-09-29 07:19:31.407 273 11667.81 136.65 52330.01 88888.00 2016-09-29 07:19:31.907 273 11667.69 136.71 52329.88 88888.00 2016-09-29 07:19:32.407 273 11667.54 136.77 52329.72 88888.00 2016-09-29 07:19:32.907 273 11667.30 136.80 52329.59 88888.00 2016-09-29 07:19:33.407 273 11667.07 136.75 52329.51 88888.00 2016-09-29 07:19:33.907 273 11666.75 136.64 52329.43 88888.00 2016-09-29 07:19:34.407 273 11666.52 136.51 52329.37 88888.00 2016-09-29 07:19:34.907 273 11666.51 136.32 52329.23 88888.00 2016-09-29 07:19:35.407 273 11666.63 136.12 52329.05 88888.00 2016-09-29 07:19:35.907 273 11666.81 136.05 52328.84 88888.00 2016-09-29 07:19:36.407 273 11667.00 136.07 52328.69 88888.00 2016-09-29 07:19:36.907 273 11667.17 136.21 52328.49 88888.00 2016-09-29 07:19:37.407 273 11667.28 136.31 52328.33 88888.00 2016-09-29 07:19:37.907 273 11667.29 136.40 52328.25 88888.00 2016-09-29 07:19:38.407 273 11667.23 136.56 52328.21 88888.00 2016-09-29 07:19:38.907 273 11667.16 136.65 52328.14 88888.00 2016-09-29 07:19:39.407 273 11667.02 136.70 52328.05 88888.00 2016-09-29 07:19:39.907 273 11666.85 136.68 52327.98 88888.00 2016-09-29 07:19:40.407 273 11666.67 136.67 52327.89 88888.00 2016-09-29 07:19:40.907 273 11666.52 136.75 52327.76 88888.00 2016-09-29 07:19:41.407 273 11666.22 136.87 52327.72 88888.00 2016-09-29 07:19:41.907 273 11665.90 136.96 52327.69 88888.00 2016-09-29 07:19:42.407 273 11665.64 136.98 52327.61 88888.00 2016-09-29 07:19:42.907 273 11665.46 136.99 52327.56 88888.00 2016-09-29 07:19:43.407 273 11665.35 137.02 52327.51 88888.00 2016-09-29 07:19:43.907 273 11665.23 136.96 52327.48 88888.00 2016-09-29 07:19:44.407 273 11665.15 136.84 52327.45 88888.00 2016-09-29 07:19:44.907 273 11665.15 136.66 52327.42 88888.00 2016-09-29 07:19:45.407 273 11665.23 136.51 52327.36 88888.00 2016-09-29 07:19:45.907 273 11665.38 136.46 52327.28 88888.00 2016-09-29 07:19:46.407 273 11665.60 136.49 52327.17 88888.00 2016-09-29 07:19:46.907 273 11665.84 136.58 52327.07 88888.00 2016-09-29 07:19:47.407 273 11666.05 136.68 52327.03 88888.00 2016-09-29 07:19:47.907 273 11666.21 136.84 52326.98 88888.00 2016-09-29 07:19:48.407 273 11666.24 137.15 52326.94 88888.00 2016-09-29 07:19:48.907 273 11666.26 137.52 52326.92 88888.00 2016-09-29 07:19:49.407 273 11666.28 137.83 52326.92 88888.00 2016-09-29 07:19:49.907 273 11666.24 138.10 52326.92 88888.00 2016-09-29 07:19:50.407 273 11666.22 138.29 52326.93 88888.00 2016-09-29 07:19:50.907 273 11666.21 138.39 52326.97 88888.00 2016-09-29 07:19:51.407 273 11666.17 138.42 52326.96 88888.00 2016-09-29 07:19:51.907 273 11666.12 138.45 52326.97 88888.00 2016-09-29 07:19:52.407 273 11666.03 138.47 52326.94 88888.00 2016-09-29 07:19:52.907 273 11665.94 138.47 52326.94 88888.00 2016-09-29 07:19:53.407 273 11665.88 138.45 52326.93 88888.00 2016-09-29 07:19:53.907 273 11665.82 138.47 52326.90 88888.00 2016-09-29 07:19:54.407 273 11665.84 138.45 52326.85 88888.00 2016-09-29 07:19:54.907 273 11665.81 138.59 52326.83 88888.00 2016-09-29 07:19:55.407 273 11665.81 138.67 52326.80 88888.00 2016-09-29 07:19:55.907 273 11665.72 138.64 52326.83 88888.00 2016-09-29 07:19:56.407 273 11665.55 138.49 52326.85 88888.00 2016-09-29 07:19:56.907 273 11665.33 138.24 52326.88 88888.00 2016-09-29 07:19:57.407 273 11665.08 138.09 52326.84 88888.00 2016-09-29 07:19:57.907 273 11664.81 137.94 52326.76 88888.00 2016-09-29 07:19:58.407 273 11664.64 137.81 52326.60 88888.00 2016-09-29 07:19:58.907 273 11664.48 137.71 52326.44 88888.00 2016-09-29 07:19:59.407 273 11664.35 137.61 52326.34 88888.00 2016-09-29 07:19:59.907 273 11664.26 137.60 52326.23 88888.00 2016-09-29 07:20:00.407 273 11664.15 137.64 52326.07 88888.00 2016-09-29 07:20:00.907 273 11664.01 137.72 52325.96 88888.00 2016-09-29 07:20:01.407 273 11663.85 137.85 52325.91 88888.00 2016-09-29 07:20:01.907 273 11663.69 138.06 52325.93 88888.00 2016-09-29 07:20:02.407 273 11663.48 138.35 52326.00 88888.00 2016-09-29 07:20:02.907 273 11663.24 138.63 52326.09 88888.00 2016-09-29 07:20:03.407 273 11663.09 138.79 52326.05 88888.00 2016-09-29 07:20:03.907 273 11662.96 138.86 52325.99 88888.00 2016-09-29 07:20:04.407 273 11662.79 138.81 52325.98 88888.00 2016-09-29 07:20:04.907 273 11662.69 138.68 52325.95 88888.00 2016-09-29 07:20:05.407 273 11662.71 138.48 52325.87 88888.00 2016-09-29 07:20:05.907 273 11662.81 138.29 52325.80 88888.00 2016-09-29 07:20:06.407 273 11662.91 138.10 52325.74 88888.00 2016-09-29 07:20:06.907 273 11663.23 137.94 52325.64 88888.00 2016-09-29 07:20:07.407 273 11663.61 137.90 52325.54 88888.00 2016-09-29 07:20:07.907 273 11663.75 137.96 52325.49 88888.00 2016-09-29 07:20:08.407 273 11663.93 138.12 52325.43 88888.00 2016-09-29 07:20:08.907 273 11664.03 138.34 52325.36 88888.00 2016-09-29 07:20:09.407 273 11663.97 138.58 52325.39 88888.00 2016-09-29 07:20:09.907 273 11663.77 138.72 52325.42 88888.00 2016-09-29 07:20:10.407 273 11663.54 138.74 52325.42 88888.00 2016-09-29 07:20:10.907 273 11663.48 138.77 52325.38 88888.00 2016-09-29 07:20:11.407 273 11663.40 138.89 52325.37 88888.00 2016-09-29 07:20:11.907 273 11663.35 139.08 52325.36 88888.00 2016-09-29 07:20:12.407 273 11663.33 139.27 52325.36 88888.00 2016-09-29 07:20:12.907 273 11663.31 139.37 52325.36 88888.00 2016-09-29 07:20:13.407 273 11663.33 139.46 52325.29 88888.00 2016-09-29 07:20:13.907 273 11663.40 139.54 52325.23 88888.00 2016-09-29 07:20:14.407 273 11663.42 139.58 52325.22 88888.00 2016-09-29 07:20:14.907 273 11663.40 139.59 52325.21 88888.00 2016-09-29 07:20:15.407 273 11663.43 139.66 52325.20 88888.00 2016-09-29 07:20:15.907 273 11663.42 139.80 52325.21 88888.00 2016-09-29 07:20:16.407 273 11663.41 139.88 52325.18 88888.00 2016-09-29 07:20:16.907 273 11663.36 139.99 52325.16 88888.00 2016-09-29 07:20:17.407 273 11663.31 140.17 52325.17 88888.00 2016-09-29 07:20:17.907 273 11663.23 140.33 52325.18 88888.00 2016-09-29 07:20:18.407 273 11663.19 140.43 52325.17 88888.00 2016-09-29 07:20:18.907 273 11663.21 140.44 52325.17 88888.00 2016-09-29 07:20:19.407 273 11663.23 140.37 52325.13 88888.00 2016-09-29 07:20:19.907 273 11663.32 140.27 52325.05 88888.00 2016-09-29 07:20:20.407 273 11663.48 140.09 52324.98 88888.00 2016-09-29 07:20:20.907 273 11663.59 139.91 52324.87 88888.00 2016-09-29 07:20:21.407 273 11663.72 139.81 52324.83 88888.00 2016-09-29 07:20:21.907 273 11663.91 139.78 52324.73 88888.00 2016-09-29 07:20:22.407 273 11664.09 139.73 52324.63 88888.00 2016-09-29 07:20:22.907 273 11664.21 139.78 52324.64 88888.00 2016-09-29 07:20:23.407 273 11664.28 139.91 52324.61 88888.00 2016-09-29 07:20:23.907 273 11664.28 140.08 52324.65 88888.00 2016-09-29 07:20:24.407 273 11664.27 140.27 52324.67 88888.00 2016-09-29 07:20:24.907 273 11664.16 140.44 52324.70 88888.00 2016-09-29 07:20:25.407 273 11664.09 140.55 52324.73 88888.00 2016-09-29 07:20:25.907 273 11664.03 140.55 52324.74 88888.00 2016-09-29 07:20:26.407 273 11664.03 140.52 52324.76 88888.00 2016-09-29 07:20:26.907 273 11664.09 140.47 52324.73 88888.00 2016-09-29 07:20:27.407 273 11664.16 140.38 52324.82 88888.00 2016-09-29 07:20:27.907 273 11664.29 140.36 52324.86 88888.00 2016-09-29 07:20:28.407 273 11664.53 140.39 52324.82 88888.00 2016-09-29 07:20:28.907 273 11664.66 140.48 52324.84 88888.00 2016-09-29 07:20:29.407 273 11664.77 140.54 52324.91 88888.00 2016-09-29 07:20:29.907 273 11664.81 140.65 52325.03 88888.00 2016-09-29 07:20:30.407 273 11664.75 140.80 52325.19 88888.00 2016-09-29 07:20:30.907 273 11664.65 140.90 52325.32 88888.00 2016-09-29 07:20:31.407 273 11664.66 140.94 52325.42 88888.00 2016-09-29 07:20:31.907 273 11664.71 141.01 52325.54 88888.00 2016-09-29 07:20:32.407 273 11664.86 141.00 52325.57 88888.00 2016-09-29 07:20:32.907 273 11664.97 140.92 52325.66 88888.00 2016-09-29 07:20:33.407 273 11665.11 140.83 52325.70 88888.00 2016-09-29 07:20:33.907 273 11665.26 140.80 52325.75 88888.00 2016-09-29 07:20:34.407 273 11665.51 140.84 52325.75 88888.00 2016-09-29 07:20:34.907 273 11665.71 140.85 52325.73 88888.00 2016-09-29 07:20:35.407 273 11665.87 140.87 52325.81 88888.00 2016-09-29 07:20:35.907 273 11666.03 140.93 52325.83 88888.00 2016-09-29 07:20:36.407 273 11666.15 141.05 52325.84 88888.00 2016-09-29 07:20:36.907 273 11666.20 141.13 52325.86 88888.00 2016-09-29 07:20:37.407 273 11666.33 141.14 52325.86 88888.00 2016-09-29 07:20:37.907 273 11666.39 141.20 52325.86 88888.00 2016-09-29 07:20:38.407 273 11666.47 141.29 52325.87 88888.00 2016-09-29 07:20:38.907 273 11666.55 141.40 52325.89 88888.00 2016-09-29 07:20:39.407 273 11666.59 141.58 52325.89 88888.00 2016-09-29 07:20:39.907 273 11666.64 141.75 52325.82 88888.00 2016-09-29 07:20:40.407 273 11666.55 141.81 52325.76 88888.00 2016-09-29 07:20:40.907 273 11666.29 141.88 52325.86 88888.00 2016-09-29 07:20:41.407 273 11665.99 141.94 52325.92 88888.00 2016-09-29 07:20:41.907 273 11665.68 141.96 52326.02 88888.00 2016-09-29 07:20:42.407 273 11665.59 141.96 52326.02 88888.00 2016-09-29 07:20:42.907 273 11665.59 141.97 52325.99 88888.00 2016-09-29 07:20:43.407 273 11665.61 142.01 52325.99 88888.00 2016-09-29 07:20:43.907 273 11665.62 142.13 52326.04 88888.00 2016-09-29 07:20:44.407 273 11665.62 142.26 52326.08 88888.00 2016-09-29 07:20:44.907 273 11665.62 142.32 52326.16 88888.00 2016-09-29 07:20:45.407 273 11665.65 142.40 52326.25 88888.00 2016-09-29 07:20:45.907 273 11665.77 142.56 52326.34 88888.00 2016-09-29 07:20:46.407 273 11665.97 142.67 52326.35 88888.00 2016-09-29 07:20:46.907 273 11666.31 142.78 52326.17 88888.00 2016-09-29 07:20:47.407 273 11666.48 142.88 52326.10 88888.00 2016-09-29 07:20:47.907 273 11666.40 143.01 52326.10 88888.00 2016-09-29 07:20:48.407 273 11666.15 143.17 52326.15 88888.00 2016-09-29 07:20:48.907 273 11665.87 143.30 52326.23 88888.00 2016-09-29 07:20:49.407 273 11665.63 143.45 52326.22 88888.00 2016-09-29 07:20:49.907 273 11665.38 143.55 52326.29 88888.00 2016-09-29 07:20:50.407 273 11665.20 143.62 52326.26 88888.00 2016-09-29 07:20:50.907 273 11665.11 143.64 52326.15 88888.00 2016-09-29 07:20:51.407 273 11664.86 143.61 52326.11 88888.00 2016-09-29 07:20:51.907 273 11664.59 143.53 52326.06 88888.00 2016-09-29 07:20:52.407 273 11664.26 143.35 52326.02 88888.00 2016-09-29 07:20:52.907 273 11663.92 143.13 52325.96 88888.00 2016-09-29 07:20:53.407 273 11663.63 142.90 52325.83 88888.00 2016-09-29 07:20:53.907 273 11663.42 142.70 52325.67 88888.00 2016-09-29 07:20:54.407 273 11663.25 142.48 52325.52 88888.00 2016-09-29 07:20:54.907 273 11663.10 142.31 52325.38 88888.00 2016-09-29 07:20:55.407 273 11662.99 142.23 52325.22 88888.00 2016-09-29 07:20:55.907 273 11662.84 142.19 52325.08 88888.00 2016-09-29 07:20:56.407 273 11662.83 142.08 52324.95 88888.00 2016-09-29 07:20:56.907 273 11662.84 142.01 52324.83 88888.00 2016-09-29 07:20:57.407 273 11662.79 142.00 52324.81 88888.00 2016-09-29 07:20:57.907 273 11662.80 142.00 52324.77 88888.00 2016-09-29 07:20:58.407 273 11662.91 141.99 52324.65 88888.00 2016-09-29 07:20:58.907 273 11662.95 141.94 52324.54 88888.00 2016-09-29 07:20:59.407 273 11662.98 141.84 52324.48 88888.00 2016-09-29 07:20:59.907 273 11663.04 141.73 52324.40 88888.00 2016-09-29 07:21:00.407 273 11663.17 141.64 52324.33 88888.00 2016-09-29 07:21:00.907 273 11663.34 141.61 52324.24 88888.00 2016-09-29 07:21:01.407 273 11663.54 141.61 52324.10 88888.00 2016-09-29 07:21:01.907 273 11663.74 141.68 52323.99 88888.00 2016-09-29 07:21:02.407 273 11663.92 141.74 52323.88 88888.00 2016-09-29 07:21:02.907 273 11663.96 141.83 52323.76 88888.00 2016-09-29 07:21:03.407 273 11663.97 141.91 52323.59 88888.00 2016-09-29 07:21:03.907 273 11663.89 142.00 52323.54 88888.00 2016-09-29 07:21:04.407 273 11663.85 142.08 52323.47 88888.00 2016-09-29 07:21:04.907 273 11663.78 142.07 52323.36 88888.00 2016-09-29 07:21:05.407 273 11663.72 142.09 52323.28 88888.00 2016-09-29 07:21:05.907 273 11663.58 142.18 52323.22 88888.00 2016-09-29 07:21:06.407 273 11663.32 142.31 52323.19 88888.00 2016-09-29 07:21:06.907 273 11663.02 142.36 52323.19 88888.00 2016-09-29 07:21:07.407 273 11662.77 142.38 52323.14 88888.00 2016-09-29 07:21:07.907 273 11662.52 142.31 52323.09 88888.00 2016-09-29 07:21:08.407 273 11662.35 142.20 52323.03 88888.00 2016-09-29 07:21:08.907 273 11662.28 142.11 52322.98 88888.00 2016-09-29 07:21:09.407 273 11662.27 142.01 52322.90 88888.00 2016-09-29 07:21:09.907 273 11662.35 141.94 52322.83 88888.00 2016-09-29 07:21:10.407 273 11662.46 141.96 52322.76 88888.00 2016-09-29 07:21:10.907 273 11662.56 142.01 52322.74 88888.00 2016-09-29 07:21:11.407 273 11662.63 142.03 52322.70 88888.00 2016-09-29 07:21:11.907 273 11662.66 141.97 52322.71 88888.00 2016-09-29 07:21:12.407 273 11662.75 141.83 52322.69 88888.00 2016-09-29 07:21:12.907 273 11662.99 141.75 52322.58 88888.00 2016-09-29 07:21:13.407 273 11663.27 141.69 52322.44 88888.00 2016-09-29 07:21:13.907 273 11663.50 141.73 52322.28 88888.00 2016-09-29 07:21:14.407 273 11663.66 141.82 52322.14 88888.00 2016-09-29 07:21:14.907 273 11663.72 141.93 52322.03 88888.00 2016-09-29 07:21:15.407 273 11663.75 142.06 52322.00 88888.00 2016-09-29 07:21:15.907 273 11663.65 142.18 52322.02 88888.00 2016-09-29 07:21:16.407 273 11663.52 142.22 52322.02 88888.00 2016-09-29 07:21:16.907 273 11663.39 142.28 52322.08 88888.00 2016-09-29 07:21:17.407 273 11663.27 142.39 52322.06 88888.00 2016-09-29 07:21:17.907 273 11663.17 142.48 52322.08 88888.00 2016-09-29 07:21:18.407 273 11663.13 142.55 52322.09 88888.00 2016-09-29 07:21:18.907 273 11663.09 142.56 52322.05 88888.00 2016-09-29 07:21:19.407 273 11663.04 142.61 52322.02 88888.00 2016-09-29 07:21:19.907 273 11663.06 142.65 52321.90 88888.00 2016-09-29 07:21:20.407 273 11663.00 142.74 52321.81 88888.00 2016-09-29 07:21:20.907 273 11662.90 142.84 52321.78 88888.00 2016-09-29 07:21:21.407 273 11662.81 142.89 52321.75 88888.00 2016-09-29 07:21:21.907 273 11662.79 142.88 52321.70 88888.00 2016-09-29 07:21:22.407 273 11662.75 142.94 52321.66 88888.00 2016-09-29 07:21:22.907 273 11662.66 143.05 52321.62 88888.00 2016-09-29 07:21:23.407 273 11662.53 143.20 52321.61 88888.00 2016-09-29 07:21:23.907 273 11662.43 143.37 52321.62 88888.00 2016-09-29 07:21:24.407 273 11662.31 143.54 52321.60 88888.00 2016-09-29 07:21:24.907 273 11662.30 143.72 52321.60 88888.00 2016-09-29 07:21:25.407 273 11662.28 143.92 52321.61 88888.00 2016-09-29 07:21:25.907 273 11662.29 144.11 52321.64 88888.00 2016-09-29 07:21:26.408 273 11662.40 144.23 52321.67 88888.00 2016-09-29 07:21:26.908 273 11662.46 144.31 52321.70 88888.00 2016-09-29 07:21:27.408 273 11662.44 144.32 52321.73 88888.00 2016-09-29 07:21:27.908 273 11662.36 144.29 52321.72 88888.00 2016-09-29 07:21:28.408 273 11662.33 144.21 52321.69 88888.00 2016-09-29 07:21:28.908 273 11662.33 144.15 52321.64 88888.00 2016-09-29 07:21:29.408 273 11662.30 144.17 52321.61 88888.00 2016-09-29 07:21:29.908 273 11662.21 144.21 52321.60 88888.00 2016-09-29 07:21:30.408 273 11662.19 144.29 52321.62 88888.00 2016-09-29 07:21:30.908 273 11662.12 144.41 52321.57 88888.00 2016-09-29 07:21:31.408 273 11662.10 144.56 52321.59 88888.00 2016-09-29 07:21:31.908 273 11662.10 144.79 52321.59 88888.00 2016-09-29 07:21:32.408 273 11662.09 144.96 52321.57 88888.00 2016-09-29 07:21:32.908 273 11662.05 145.10 52321.58 88888.00 2016-09-29 07:21:33.408 273 11661.98 145.27 52321.64 88888.00 2016-09-29 07:21:33.908 273 11661.87 145.41 52321.69 88888.00 2016-09-29 07:21:34.408 273 11661.75 145.55 52321.72 88888.00 2016-09-29 07:21:34.908 273 11661.56 145.64 52321.76 88888.00 2016-09-29 07:21:35.408 273 11661.40 145.70 52321.77 88888.00 2016-09-29 07:21:35.908 273 11661.15 145.81 52321.82 88888.00 2016-09-29 07:21:36.408 273 11660.78 145.84 52321.86 88888.00 2016-09-29 07:21:36.908 273 11660.37 145.78 52321.87 88888.00 2016-09-29 07:21:37.408 273 11659.92 145.70 52321.87 88888.00 2016-09-29 07:21:37.908 273 11659.42 145.67 52321.87 88888.00 2016-09-29 07:21:38.408 273 11658.89 145.55 52321.88 88888.00 2016-09-29 07:21:38.908 273 11658.48 145.40 52321.88 88888.00 2016-09-29 07:21:39.408 273 11658.28 145.28 52321.83 88888.00 2016-09-29 07:21:39.908 273 11658.30 145.19 52321.67 88888.00 2016-09-29 07:21:40.408 273 11658.44 145.18 52321.51 88888.00 2016-09-29 07:21:40.908 273 11658.62 145.24 52321.41 88888.00 2016-09-29 07:21:41.408 273 11658.86 145.39 52321.33 88888.00 2016-09-29 07:21:41.908 273 11659.02 145.66 52321.30 88888.00 2016-09-29 07:21:42.408 273 11659.18 145.95 52321.26 88888.00 2016-09-29 07:21:42.908 273 11659.22 146.29 52321.30 88888.00 2016-09-29 07:21:43.408 273 11659.12 146.58 52321.32 88888.00 2016-09-29 07:21:43.908 273 11659.01 146.72 52321.40 88888.00 2016-09-29 07:21:44.408 273 11658.83 146.73 52321.50 88888.00 2016-09-29 07:21:44.908 273 11658.60 146.73 52321.58 88888.00 2016-09-29 07:21:45.408 273 11658.39 146.72 52321.67 88888.00 2016-09-29 07:21:45.908 273 11658.17 146.64 52321.72 88888.00 2016-09-29 07:21:46.408 273 11657.96 146.52 52321.73 88888.00 2016-09-29 07:21:46.908 273 11657.77 146.36 52321.78 88888.00 2016-09-29 07:21:47.408 273 11657.67 146.14 52321.77 88888.00 2016-09-29 07:21:47.908 273 11657.64 145.93 52321.68 88888.00 2016-09-29 07:21:48.408 273 11657.65 145.69 52321.58 88888.00 2016-09-29 07:21:48.908 273 11657.75 145.53 52321.56 88888.00 2016-09-29 07:21:49.408 273 11657.97 145.49 52321.51 88888.00 2016-09-29 07:21:49.908 273 11658.19 145.49 52321.53 88888.00 2016-09-29 07:21:50.408 273 11658.49 145.57 52321.57 88888.00 2016-09-29 07:21:50.908 273 11658.69 145.74 52321.58 88888.00 2016-09-29 07:21:51.408 273 11658.83 145.87 52321.60 88888.00 2016-09-29 07:21:51.908 273 11658.79 145.96 52321.70 88888.00 2016-09-29 07:21:52.408 273 11658.65 146.06 52321.77 88888.00 2016-09-29 07:21:52.908 273 11658.56 146.08 52321.84 88888.00 2016-09-29 07:21:53.408 273 11658.53 146.01 52321.90 88888.00 2016-09-29 07:21:53.908 273 11658.52 145.95 52321.90 88888.00 2016-09-29 07:21:54.408 273 11658.58 145.87 52321.88 88888.00 2016-09-29 07:21:54.908 273 11658.65 145.81 52321.86 88888.00 2016-09-29 07:21:55.408 273 11658.69 145.77 52321.82 88888.00 2016-09-29 07:21:55.908 273 11658.74 145.72 52321.70 88888.00 2016-09-29 07:21:56.408 273 11658.76 145.70 52321.65 88888.00 2016-09-29 07:21:56.908 273 11658.74 145.68 52321.68 88888.00 2016-09-29 07:21:57.408 273 11658.68 145.61 52321.68 88888.00 2016-09-29 07:21:57.908 273 11658.69 145.51 52321.53 88888.00 2016-09-29 07:21:58.408 273 11658.71 145.40 52321.42 88888.00 2016-09-29 07:21:58.908 273 11658.81 145.31 52321.34 88888.00 2016-09-29 07:21:59.408 273 11658.89 145.31 52321.34 88888.00 2016-09-29 07:21:59.908 273 11659.12 145.39 52321.33 88888.00 2016-09-29 07:22:00.408 273 11659.45 145.55 52321.32 88888.00 2016-09-29 07:22:00.908 273 11659.74 145.77 52321.34 88888.00 2016-09-29 07:22:01.408 273 11659.93 146.03 52321.35 88888.00 2016-09-29 07:22:01.908 273 11660.05 146.24 52321.32 88888.00 2016-09-29 07:22:02.408 273 11660.03 146.37 52321.32 88888.00 2016-09-29 07:22:02.908 273 11659.86 146.42 52321.40 88888.00 2016-09-29 07:22:03.408 273 11659.90 146.40 52321.21 88888.00 2016-09-29 07:22:03.908 273 11659.73 146.33 52321.08 88888.00 2016-09-29 07:22:04.408 273 11659.55 146.17 52321.03 88888.00 2016-09-29 07:22:04.908 273 11659.44 146.05 52320.94 88888.00 2016-09-29 07:22:05.408 273 11659.44 145.97 52320.88 88888.00 2016-09-29 07:22:05.908 273 11659.37 146.03 52320.97 88888.00 2016-09-29 07:22:06.408 273 11659.41 146.11 52321.02 88888.00 2016-09-29 07:22:06.908 273 11659.45 146.28 52321.06 88888.00 2016-09-29 07:22:07.408 273 11659.45 146.53 52321.14 88888.00 2016-09-29 07:22:07.908 273 11659.48 146.72 52321.18 88888.00 2016-09-29 07:22:08.408 273 11659.56 146.85 52321.17 88888.00 2016-09-29 07:22:08.908 273 11659.57 147.02 52321.15 88888.00 2016-09-29 07:22:09.408 273 11659.48 147.21 52321.21 88888.00 2016-09-29 07:22:09.908 273 11659.35 147.40 52321.35 88888.00 2016-09-29 07:22:10.408 273 11659.28 147.56 52321.40 88888.00 2016-09-29 07:22:10.908 273 11659.30 147.62 52321.42 88888.00 2016-09-29 07:22:11.408 273 11659.35 147.64 52321.41 88888.00 2016-09-29 07:22:11.908 273 11659.37 147.66 52321.42 88888.00 2016-09-29 07:22:12.408 273 11659.38 147.70 52321.51 88888.00 2016-09-29 07:22:12.908 273 11659.35 147.78 52321.62 88888.00 2016-09-29 07:22:13.408 273 11659.48 147.89 52321.61 88888.00 2016-09-29 07:22:13.908 273 11659.51 148.03 52321.69 88888.00 2016-09-29 07:22:14.408 273 11659.47 148.10 52321.75 88888.00 2016-09-29 07:22:14.908 273 11659.32 148.21 52321.72 88888.00 2016-09-29 07:22:15.408 273 11658.95 148.26 52321.86 88888.00 2016-09-29 07:22:15.908 273 11658.88 148.19 52321.77 88888.00 2016-09-29 07:22:16.408 273 11658.91 148.16 52321.65 88888.00 2016-09-29 07:22:16.908 273 11658.76 148.09 52321.74 88888.00 2016-09-29 07:22:17.408 273 11658.62 148.04 52321.78 88888.00 2016-09-29 07:22:17.908 273 11658.48 148.10 52321.81 88888.00 2016-09-29 07:22:18.408 273 11658.33 148.18 52321.87 88888.00 2016-09-29 07:22:18.908 273 11658.25 148.32 52321.90 88888.00 2016-09-29 07:22:19.408 273 11658.14 148.46 52322.01 88888.00 2016-09-29 07:22:19.908 273 11658.07 148.55 52322.05 88888.00 2016-09-29 07:22:20.408 273 11657.92 148.63 52322.06 88888.00 2016-09-29 07:22:20.908 273 11657.70 148.71 52322.05 88888.00 2016-09-29 07:22:21.408 273 11657.48 148.69 52322.05 88888.00 2016-09-29 07:22:21.908 273 11657.28 148.63 52322.09 88888.00 2016-09-29 07:22:22.408 273 11657.09 148.59 52322.08 88888.00 2016-09-29 07:22:22.908 273 11656.94 148.52 52322.08 88888.00 2016-09-29 07:22:23.408 273 11656.86 148.47 52322.06 88888.00 2016-09-29 07:22:23.908 273 11656.84 148.48 52322.08 88888.00 2016-09-29 07:22:24.408 273 11656.84 148.57 52322.09 88888.00 2016-09-29 07:22:24.908 273 11656.85 148.71 52322.09 88888.00 2016-09-29 07:22:25.408 273 11656.84 148.88 52322.13 88888.00 2016-09-29 07:22:25.908 273 11656.78 148.98 52322.18 88888.00 2016-09-29 07:22:26.408 273 11656.52 148.98 52322.27 88888.00 2016-09-29 07:22:26.908 273 11656.24 148.87 52322.30 88888.00 2016-09-29 07:22:27.408 273 11655.98 148.72 52322.27 88888.00 2016-09-29 07:22:27.908 273 11655.72 148.55 52322.25 88888.00 2016-09-29 07:22:28.408 273 11655.38 148.47 52322.28 88888.00 2016-09-29 07:22:28.908 273 11655.10 148.39 52322.30 88888.00 2016-09-29 07:22:29.408 273 11654.94 148.31 52322.32 88888.00 2016-09-29 07:22:29.908 273 11654.83 148.24 52322.29 88888.00 2016-09-29 07:22:30.408 273 11654.59 148.27 52322.32 88888.00 2016-09-29 07:22:30.908 273 11654.66 148.34 52322.16 88888.00 2016-09-29 07:22:31.408 273 11654.70 148.48 52321.99 88888.00 2016-09-29 07:22:31.908 273 11654.44 148.67 52322.09 88888.00 2016-09-29 07:22:32.408 273 11654.23 148.88 52322.14 88888.00 2016-09-29 07:22:32.908 273 11654.14 148.98 52322.08 88888.00 2016-09-29 07:22:33.408 273 11654.01 148.89 52322.02 88888.00 2016-09-29 07:22:33.908 273 11654.01 148.74 52321.81 88888.00 2016-09-29 07:22:34.408 273 11654.09 148.61 52321.59 88888.00 2016-09-29 07:22:34.908 273 11653.98 148.58 52321.50 88888.00 2016-09-29 07:22:35.408 273 11653.88 148.57 52321.42 88888.00 2016-09-29 07:22:35.908 273 11653.81 148.57 52321.32 88888.00 2016-09-29 07:22:36.408 273 11653.72 148.51 52321.23 88888.00 2016-09-29 07:22:36.908 273 11653.59 148.55 52321.14 88888.00 2016-09-29 07:22:37.408 273 11653.50 148.55 52321.07 88888.00 2016-09-29 07:22:37.908 273 11653.47 148.58 52321.03 88888.00 2016-09-29 07:22:38.408 273 11653.32 148.59 52321.04 88888.00 2016-09-29 07:22:38.908 273 11653.19 148.67 52320.99 88888.00 2016-09-29 07:22:39.408 273 11653.17 148.69 52320.88 88888.00 2016-09-29 07:22:39.908 273 11653.12 148.66 52320.78 88888.00 2016-09-29 07:22:40.408 273 11653.07 148.70 52320.71 88888.00 2016-09-29 07:22:40.908 273 11653.05 148.71 52320.61 88888.00 2016-09-29 07:22:41.408 273 11652.97 148.72 52320.56 88888.00 2016-09-29 07:22:41.908 273 11652.89 148.74 52320.51 88888.00 2016-09-29 07:22:42.408 273 11652.82 148.78 52320.53 88888.00 2016-09-29 07:22:42.908 273 11652.71 148.82 52320.54 88888.00 2016-09-29 07:22:43.408 273 11652.54 148.81 52320.55 88888.00 2016-09-29 07:22:43.908 273 11652.42 148.74 52320.53 88888.00 2016-09-29 07:22:44.408 273 11652.38 148.70 52320.50 88888.00 2016-09-29 07:22:44.908 273 11652.46 148.74 52320.51 88888.00 2016-09-29 07:22:45.408 273 11652.58 148.80 52320.52 88888.00 2016-09-29 07:22:45.908 273 11652.73 148.97 52320.55 88888.00 2016-09-29 07:22:46.408 273 11652.97 149.14 52320.56 88888.00 2016-09-29 07:22:46.908 273 11653.13 149.33 52320.65 88888.00 2016-09-29 07:22:47.408 273 11653.24 149.48 52320.73 88888.00 2016-09-29 07:22:47.908 273 11653.28 149.53 52320.77 88888.00 2016-09-29 07:22:48.408 273 11653.16 149.48 52320.88 88888.00 2016-09-29 07:22:48.908 273 11653.06 149.45 52320.87 88888.00 2016-09-29 07:22:49.408 273 11653.00 149.42 52320.86 88888.00 2016-09-29 07:22:49.908 273 11652.91 149.47 52320.89 88888.00 2016-09-29 07:22:50.408 273 11652.91 149.66 52320.88 88888.00 2016-09-29 07:22:50.908 273 11652.93 149.78 52320.88 88888.00 2016-09-29 07:22:51.408 273 11652.97 149.87 52320.87 88888.00 2016-09-29 07:22:51.908 273 11652.98 149.93 52320.84 88888.00 2016-09-29 07:22:52.408 273 11652.96 149.94 52320.87 88888.00 2016-09-29 07:22:52.908 273 11652.86 149.91 52320.88 88888.00 2016-09-29 07:22:53.408 273 11652.63 149.86 52320.86 88888.00 2016-09-29 07:22:53.908 273 11652.37 149.82 52320.85 88888.00 2016-09-29 07:22:54.408 273 11652.21 149.75 52320.87 88888.00 2016-09-29 07:22:54.908 273 11652.07 149.77 52320.88 88888.00 2016-09-29 07:22:55.408 273 11651.88 149.77 52320.88 88888.00 2016-09-29 07:22:55.908 273 11651.77 149.74 52320.87 88888.00 2016-09-29 07:22:56.408 273 11651.70 149.71 52320.86 88888.00 2016-09-29 07:22:56.908 273 11651.64 149.69 52320.86 88888.00 2016-09-29 07:22:57.408 273 11651.56 149.72 52320.80 88888.00 2016-09-29 07:22:57.908 273 11651.48 149.72 52320.73 88888.00 2016-09-29 07:22:58.408 273 11651.43 149.74 52320.73 88888.00 2016-09-29 07:22:58.908 273 11651.35 149.73 52320.67 88888.00 2016-09-29 07:22:59.408 273 11651.17 149.71 52320.59 88888.00 2016-09-29 07:22:59.908 273 11651.02 149.72 52320.51 88888.00 2016-09-29 07:23:00.408 273 11650.87 149.74 52320.47 88888.00 2016-09-29 07:23:00.908 273 11650.86 149.75 52320.44 88888.00 2016-09-29 07:23:01.408 273 11650.85 149.69 52320.46 88888.00 2016-09-29 07:23:01.908 273 11650.81 149.63 52320.44 88888.00 2016-09-29 07:23:02.408 273 11650.79 149.48 52320.40 88888.00 2016-09-29 07:23:02.908 273 11650.86 149.36 52320.32 88888.00 2016-09-29 07:23:03.408 273 11650.93 149.24 52320.31 88888.00 2016-09-29 07:23:03.908 273 11650.99 149.28 52320.28 88888.00 2016-09-29 07:23:04.408 273 11651.13 149.35 52320.23 88888.00 2016-09-29 07:23:04.908 273 11651.25 149.38 52320.18 88888.00 2016-09-29 07:23:05.408 273 11651.33 149.47 52320.08 88888.00 2016-09-29 07:23:05.908 273 11651.39 149.60 52320.07 88888.00 2016-09-29 07:23:06.408 273 11651.42 149.69 52320.05 88888.00 2016-09-29 07:23:06.908 273 11651.43 149.78 52319.98 88888.00 2016-09-29 07:23:07.408 273 11651.44 149.81 52319.96 88888.00 2016-09-29 07:23:07.908 273 11651.49 149.83 52319.92 88888.00 2016-09-29 07:23:08.408 273 11651.56 149.88 52319.83 88888.00 2016-09-29 07:23:08.908 273 11651.66 149.92 52319.77 88888.00 2016-09-29 07:23:09.408 273 11651.87 150.05 52319.74 88888.00 2016-09-29 07:23:09.908 273 11652.09 150.17 52319.77 88888.00 2016-09-29 07:23:10.408 273 11652.20 150.35 52319.81 88888.00 2016-09-29 07:23:10.908 273 11652.25 150.56 52319.82 88888.00 2016-09-29 07:23:11.408 273 11652.29 150.74 52319.83 88888.00 2016-09-29 07:23:11.908 273 11652.34 150.90 52319.85 88888.00 2016-09-29 07:23:12.408 273 11652.39 151.08 52319.87 88888.00 2016-09-29 07:23:12.908 273 11652.56 151.23 52319.88 88888.00 2016-09-29 07:23:13.408 273 11652.73 151.39 52319.84 88888.00 2016-09-29 07:23:13.908 273 11652.80 151.60 52319.85 88888.00 2016-09-29 07:23:14.408 273 11652.90 151.77 52319.87 88888.00 2016-09-29 07:23:14.908 273 11653.01 151.95 52319.87 88888.00 2016-09-29 07:23:15.408 273 11653.15 152.11 52319.87 88888.00 2016-09-29 07:23:15.908 273 11653.23 152.27 52319.85 88888.00 2016-09-29 07:23:16.408 273 11653.27 152.43 52319.84 88888.00 2016-09-29 07:23:16.908 273 11653.22 152.57 52319.87 88888.00 2016-09-29 07:23:17.408 273 11653.05 152.73 52319.91 88888.00 2016-09-29 07:23:17.908 273 11652.82 152.87 52319.93 88888.00 2016-09-29 07:23:18.408 273 11652.58 152.91 52319.90 88888.00 2016-09-29 07:23:18.908 273 11652.42 152.92 52319.84 88888.00 2016-09-29 07:23:19.408 273 11652.28 152.93 52319.77 88888.00 2016-09-29 07:23:19.908 273 11652.17 152.93 52319.72 88888.00 2016-09-29 07:23:20.408 273 11652.00 152.87 52319.71 88888.00 2016-09-29 07:23:20.908 273 11651.91 152.85 52319.65 88888.00 2016-09-29 07:23:21.408 273 11651.95 152.82 52319.58 88888.00 2016-09-29 07:23:21.908 273 11652.00 152.82 52319.57 88888.00 2016-09-29 07:23:22.408 273 11651.96 152.84 52319.64 88888.00 2016-09-29 07:23:22.908 273 11651.90 152.85 52319.67 88888.00 2016-09-29 07:23:23.408 273 11651.95 152.96 52319.64 88888.00 2016-09-29 07:23:23.908 273 11652.05 153.01 52319.62 88888.00 2016-09-29 07:23:24.408 273 11652.01 153.01 52319.64 88888.00 2016-09-29 07:23:24.908 273 11651.85 153.05 52319.71 88888.00 2016-09-29 07:23:25.408 273 11651.67 153.02 52319.74 88888.00 2016-09-29 07:23:25.908 273 11651.61 152.92 52319.75 88888.00 2016-09-29 07:23:26.408 273 11651.65 152.81 52319.76 88888.00 2016-09-29 07:23:26.908 273 11651.73 152.70 52319.75 88888.00 2016-09-29 07:23:27.408 273 11651.69 152.73 52319.74 88888.00 2016-09-29 07:23:27.908 273 11651.58 152.74 52319.74 88888.00 2016-09-29 07:23:28.408 273 11651.52 152.72 52319.74 88888.00 2016-09-29 07:23:28.908 273 11651.50 152.66 52319.75 88888.00 2016-09-29 07:23:29.408 273 11651.51 152.55 52319.72 88888.00 2016-09-29 07:23:29.908 273 11651.46 152.45 52319.72 88888.00 2016-09-29 07:23:30.408 273 11651.35 152.44 52319.72 88888.00 2016-09-29 07:23:30.908 273 11651.32 152.38 52319.64 88888.00 2016-09-29 07:23:31.408 273 11651.24 152.34 52319.56 88888.00 2016-09-29 07:23:31.908 273 11651.28 152.29 52319.36 88888.00 2016-09-29 07:23:32.408 273 11651.23 152.34 52319.31 88888.00 2016-09-29 07:23:32.908 273 11651.09 152.40 52319.31 88888.00 2016-09-29 07:23:33.408 273 11650.95 152.46 52319.34 88888.00 2016-09-29 07:23:33.908 273 11650.86 152.39 52319.27 88888.00 2016-09-29 07:23:34.408 273 11650.77 152.36 52319.20 88888.00 2016-09-29 07:23:34.908 273 11650.71 152.31 52319.17 88888.00 2016-09-29 07:23:35.408 273 11650.70 152.25 52319.13 88888.00 2016-09-29 07:23:35.908 273 11650.67 152.20 52319.08 88888.00 2016-09-29 07:23:36.408 273 11650.65 152.28 52319.01 88888.00 2016-09-29 07:23:36.908 273 11650.72 152.43 52319.00 88888.00 2016-09-29 07:23:37.408 273 11650.80 152.62 52319.04 88888.00 2016-09-29 07:23:37.908 273 11650.88 152.84 52319.01 88888.00 2016-09-29 07:23:38.408 273 11650.94 153.08 52319.04 88888.00 2016-09-29 07:23:38.908 273 11650.86 153.30 52319.08 88888.00 2016-09-29 07:23:39.408 273 11650.70 153.47 52319.12 88888.00 2016-09-29 07:23:39.908 273 11650.44 153.54 52319.18 88888.00 2016-09-29 07:23:40.408 273 11650.20 153.49 52319.18 88888.00 2016-09-29 07:23:40.908 273 11650.09 153.33 52319.21 88888.00 2016-09-29 07:23:41.408 273 11649.92 153.24 52319.22 88888.00 2016-09-29 07:23:41.908 273 11649.72 153.24 52319.21 88888.00 2016-09-29 07:23:42.408 273 11649.58 153.16 52319.19 88888.00 2016-09-29 07:23:42.908 273 11649.56 153.12 52319.19 88888.00 2016-09-29 07:23:43.408 273 11649.73 153.11 52319.14 88888.00 2016-09-29 07:23:43.908 273 11649.88 153.21 52319.05 88888.00 2016-09-29 07:23:44.408 273 11649.98 153.28 52319.02 88888.00 2016-09-29 07:23:44.908 273 11650.06 153.39 52319.00 88888.00 2016-09-29 07:23:45.408 273 11650.06 153.45 52319.01 88888.00 2016-09-29 07:23:45.908 273 11649.95 153.45 52319.01 88888.00 2016-09-29 07:23:46.408 273 11649.88 153.43 52318.93 88888.00 2016-09-29 07:23:46.908 273 11649.81 153.53 52318.86 88888.00 2016-09-29 07:23:47.408 273 11649.73 153.56 52318.82 88888.00 2016-09-29 07:23:47.908 273 11649.65 153.67 52318.84 88888.00 2016-09-29 07:23:48.408 273 11649.62 153.83 52318.87 88888.00 2016-09-29 07:23:48.908 273 11649.65 154.01 52318.90 88888.00 2016-09-29 07:23:49.408 273 11649.75 154.19 52318.92 88888.00 2016-09-29 07:23:49.908 273 11649.83 154.30 52318.96 88888.00 2016-09-29 07:23:50.408 273 11649.91 154.34 52319.02 88888.00 2016-09-29 07:23:50.908 273 11649.89 154.33 52319.06 88888.00 2016-09-29 07:23:51.408 273 11649.79 154.33 52319.13 88888.00 2016-09-29 07:23:51.908 273 11649.53 154.33 52319.19 88888.00 2016-09-29 07:23:52.408 273 11649.32 154.32 52319.20 88888.00 2016-09-29 07:23:52.908 273 11649.14 154.37 52319.21 88888.00 2016-09-29 07:23:53.408 273 11649.02 154.38 52319.26 88888.00 2016-09-29 07:23:53.908 273 11649.00 154.40 52319.27 88888.00 2016-09-29 07:23:54.408 273 11649.04 154.39 52319.27 88888.00 2016-09-29 07:23:54.908 273 11649.12 154.41 52319.27 88888.00 2016-09-29 07:23:55.408 273 11649.18 154.42 52319.22 88888.00 2016-09-29 07:23:55.908 273 11649.18 154.46 52319.19 88888.00 2016-09-29 07:23:56.409 273 11649.11 154.54 52319.13 88888.00 2016-09-29 07:23:56.909 273 11648.91 154.69 52319.17 88888.00 2016-09-29 07:23:57.409 273 11648.66 154.75 52319.19 88888.00 2016-09-29 07:23:57.909 273 11648.51 154.75 52319.14 88888.00 2016-09-29 07:23:58.409 273 11648.40 154.69 52319.12 88888.00 2016-09-29 07:23:58.909 273 11648.24 154.56 52319.09 88888.00 2016-09-29 07:23:59.409 273 11648.09 154.43 52319.02 88888.00 2016-09-29 07:23:59.909 273 11648.04 154.31 52318.93 88888.00 2016-09-29 07:24:00.409 273 11648.04 154.21 52318.80 88888.00 2016-09-29 07:24:00.909 273 11648.02 154.20 52318.75 88888.00 2016-09-29 07:24:01.409 273 11648.00 154.19 52318.70 88888.00 2016-09-29 07:24:01.909 273 11647.95 154.14 52318.66 88888.00 2016-09-29 07:24:02.409 273 11647.89 154.09 52318.59 88888.00 2016-09-29 07:24:02.909 273 11647.82 154.02 52318.53 88888.00 2016-09-29 07:24:03.409 273 11647.66 154.04 52318.48 88888.00 2016-09-29 07:24:03.909 273 11647.61 154.13 52318.40 88888.00 2016-09-29 07:24:04.409 273 11647.53 154.25 52318.40 88888.00 2016-09-29 07:24:04.909 273 11647.46 154.31 52318.42 88888.00 2016-09-29 07:24:05.409 273 11647.48 154.38 52318.41 88888.00 2016-09-29 07:24:05.909 273 11647.53 154.50 52318.33 88888.00 2016-09-29 07:24:06.409 273 11647.52 154.61 52318.32 88888.00 2016-09-29 07:24:06.909 273 11647.51 154.68 52318.30 88888.00 2016-09-29 07:24:07.409 273 11647.52 154.72 52318.25 88888.00 2016-09-29 07:24:07.909 273 11647.53 154.78 52318.17 88888.00 2016-09-29 07:24:08.409 273 11647.62 154.88 52318.14 88888.00 2016-09-29 07:24:08.909 273 11647.77 155.09 52318.07 88888.00 2016-09-29 07:24:09.409 273 11647.89 155.43 52318.03 88888.00 2016-09-29 07:24:09.909 273 11648.04 155.83 52317.99 88888.00 2016-09-29 07:24:10.409 273 11648.18 156.21 52318.04 88888.00 2016-09-29 07:24:10.909 273 11648.23 156.44 52318.09 88888.00 2016-09-29 07:24:11.409 273 11648.25 156.59 52318.16 88888.00 2016-09-29 07:24:11.909 273 11648.14 156.79 52318.29 88888.00 2016-09-29 07:24:12.409 273 11648.08 156.84 52318.33 88888.00 2016-09-29 07:24:12.909 273 11648.06 156.84 52318.39 88888.00 2016-09-29 07:24:13.409 273 11648.05 156.88 52318.39 88888.00 2016-09-29 07:24:13.909 273 11648.09 156.96 52318.34 88888.00 2016-09-29 07:24:14.409 273 11648.22 157.00 52318.27 88888.00 2016-09-29 07:24:14.909 273 11648.37 157.09 52318.30 88888.00 2016-09-29 07:24:15.409 273 11648.49 157.20 52318.33 88888.00 2016-09-29 07:24:15.909 273 11648.54 157.23 52318.42 88888.00 2016-09-29 07:24:16.409 273 11648.62 157.29 52318.49 88888.00 2016-09-29 07:24:16.909 273 11648.81 157.38 52318.47 88888.00 2016-09-29 07:24:17.409 273 11648.98 157.46 52318.46 88888.00 2016-09-29 07:24:17.909 273 11648.98 157.68 52318.50 88888.00 2016-09-29 07:24:18.409 273 11648.85 157.88 52318.66 88888.00 2016-09-29 07:24:18.909 273 11648.81 158.07 52318.77 88888.00 2016-09-29 07:24:19.409 273 11648.91 158.30 52318.74 88888.00 2016-09-29 07:24:19.909 273 11648.86 158.55 52318.79 88888.00 2016-09-29 07:24:20.409 273 11648.79 158.75 52318.85 88888.00 2016-09-29 07:24:20.909 273 11648.85 158.93 52318.92 88888.00 2016-09-29 07:24:21.409 273 11648.93 159.05 52318.99 88888.00 2016-09-29 07:24:21.909 273 11649.06 159.12 52319.01 88888.00 2016-09-29 07:24:22.409 273 11649.05 159.21 52319.13 88888.00 2016-09-29 07:24:22.909 273 11648.97 159.22 52319.23 88888.00 2016-09-29 07:24:23.409 273 11648.93 159.16 52319.24 88888.00 2016-09-29 07:24:23.909 273 11648.94 159.13 52319.27 88888.00 2016-09-29 07:24:24.409 273 11649.01 159.16 52319.24 88888.00 2016-09-29 07:24:24.909 273 11649.02 159.18 52319.21 88888.00 2016-09-29 07:24:25.409 273 11648.97 159.31 52319.23 88888.00 2016-09-29 07:24:25.909 273 11648.85 159.43 52319.29 88888.00 2016-09-29 07:24:26.409 273 11648.71 159.55 52319.32 88888.00 2016-09-29 07:24:26.909 273 11648.51 159.72 52319.38 88888.00 2016-09-29 07:24:27.409 273 11648.56 159.80 52319.26 88888.00 2016-09-29 07:24:27.909 273 11648.52 159.77 52319.20 88888.00 2016-09-29 07:24:28.409 273 11648.45 159.73 52319.23 88888.00 2016-09-29 07:24:28.909 273 11648.48 159.61 52319.20 88888.00 2016-09-29 07:24:29.409 273 11648.54 159.44 52319.17 88888.00 2016-09-29 07:24:29.909 273 11648.62 159.21 52319.11 88888.00 2016-09-29 07:24:30.409 273 11648.67 159.00 52319.12 88888.00 2016-09-29 07:24:30.909 273 11648.76 158.84 52319.04 88888.00 2016-09-29 07:24:31.409 273 11648.85 158.76 52318.94 88888.00 2016-09-29 07:24:31.909 273 11648.89 158.80 52318.91 88888.00 2016-09-29 07:24:32.409 273 11648.85 158.92 52318.90 88888.00 2016-09-29 07:24:32.909 273 11648.80 158.98 52318.86 88888.00 2016-09-29 07:24:33.409 273 11648.81 159.04 52318.77 88888.00 2016-09-29 07:24:33.909 273 11648.83 159.04 52318.70 88888.00 2016-09-29 07:24:34.409 273 11648.78 159.11 52318.60 88888.00 2016-09-29 07:24:34.909 273 11648.75 159.22 52318.52 88888.00 2016-09-29 07:24:35.409 273 11648.68 159.33 52318.48 88888.00 2016-09-29 07:24:35.909 273 11648.63 159.42 52318.42 88888.00 2016-09-29 07:24:36.409 273 11648.57 159.52 52318.40 88888.00 2016-09-29 07:24:36.909 273 11648.51 159.62 52318.40 88888.00 2016-09-29 07:24:37.409 273 11648.50 159.73 52318.40 88888.00 2016-09-29 07:24:37.909 273 11648.50 159.81 52318.43 88888.00 2016-09-29 07:24:38.409 273 11648.49 159.87 52318.40 88888.00 2016-09-29 07:24:38.909 273 11648.45 159.93 52318.35 88888.00 2016-09-29 07:24:39.409 273 11648.35 159.93 52318.31 88888.00 2016-09-29 07:24:39.909 273 11648.28 159.92 52318.24 88888.00 2016-09-29 07:24:40.409 273 11648.28 159.89 52318.17 88888.00 2016-09-29 07:24:40.909 273 11648.31 159.93 52318.11 88888.00 2016-09-29 07:24:41.409 273 11648.23 159.98 52318.07 88888.00 2016-09-29 07:24:41.909 273 11648.12 159.98 52318.04 88888.00 2016-09-29 07:24:42.409 273 11648.05 160.02 52317.97 88888.00 2016-09-29 07:24:42.909 273 11647.87 160.15 52317.95 88888.00 2016-09-29 07:24:43.409 273 11647.65 160.24 52317.90 88888.00 2016-09-29 07:24:43.909 273 11647.45 160.24 52317.86 88888.00 2016-09-29 07:24:44.409 273 11647.16 160.27 52317.86 88888.00 2016-09-29 07:24:44.909 273 11646.84 160.27 52317.78 88888.00 2016-09-29 07:24:45.409 273 11646.60 160.22 52317.76 88888.00 2016-09-29 07:24:45.909 273 11646.43 160.22 52317.80 88888.00 2016-09-29 07:24:46.409 273 11646.39 160.25 52317.69 88888.00 2016-09-29 07:24:46.909 273 11646.25 160.32 52317.59 88888.00 2016-09-29 07:24:47.409 273 11646.04 160.39 52317.62 88888.00 2016-09-29 07:24:47.909 273 11645.79 160.43 52317.62 88888.00 2016-09-29 07:24:48.409 273 11645.51 160.39 52317.60 88888.00 2016-09-29 07:24:48.909 273 11645.19 160.31 52317.56 88888.00 2016-09-29 07:24:49.409 273 11644.97 160.27 52317.53 88888.00 2016-09-29 07:24:49.909 273 11644.84 160.23 52317.39 88888.00 2016-09-29 07:24:50.409 273 11644.79 160.28 52317.28 88888.00 2016-09-29 07:24:50.909 273 11644.81 160.35 52317.17 88888.00 2016-09-29 07:24:51.409 273 11644.85 160.51 52317.09 88888.00 2016-09-29 07:24:51.909 273 11644.82 160.71 52316.95 88888.00 2016-09-29 07:24:52.409 273 11644.71 160.97 52316.90 88888.00 2016-09-29 07:24:52.909 273 11644.57 161.19 52316.84 88888.00 2016-09-29 07:24:53.409 273 11644.45 161.42 52316.80 88888.00 2016-09-29 07:24:53.909 273 11644.36 161.65 52316.76 88888.00 2016-09-29 07:24:54.409 273 11644.26 161.90 52316.74 88888.00 2016-09-29 07:24:54.909 273 11644.16 162.10 52316.73 88888.00 2016-09-29 07:24:55.409 273 11644.11 162.26 52316.77 88888.00 2016-09-29 07:24:55.909 273 11644.11 162.45 52316.85 88888.00 2016-09-29 07:24:56.409 273 11644.19 162.64 52316.89 88888.00 2016-09-29 07:24:56.909 273 11644.32 162.84 52316.90 88888.00 2016-09-29 07:24:57.409 273 11644.39 163.04 52316.91 88888.00 2016-09-29 07:24:57.909 273 11644.58 163.26 52316.95 88888.00 2016-09-29 07:24:58.409 273 11644.73 163.47 52316.97 88888.00 2016-09-29 07:24:58.909 273 11644.77 163.65 52316.97 88888.00 2016-09-29 07:24:59.409 273 11644.79 163.84 52317.00 88888.00 2016-09-29 07:24:59.909 273 11644.80 164.06 52317.02 88888.00 2016-09-29 07:25:00.409 273 11644.79 164.23 52316.98 88888.00 2016-09-29 07:25:00.909 273 11644.75 164.39 52316.90 88888.00 2016-09-29 07:25:01.409 273 11644.72 164.52 52316.83 88888.00 2016-09-29 07:25:01.909 273 11644.68 164.64 52316.79 88888.00 2016-09-29 07:25:02.409 273 11644.64 164.73 52316.74 88888.00 2016-09-29 07:25:02.909 273 11644.60 164.86 52316.65 88888.00 2016-09-29 07:25:03.409 273 11644.48 165.02 52316.65 88888.00 2016-09-29 07:25:03.909 273 11644.38 165.19 52316.66 88888.00 2016-09-29 07:25:04.409 273 11644.13 165.37 52316.70 88888.00 2016-09-29 07:25:04.909 273 11643.91 165.58 52316.74 88888.00 2016-09-29 07:25:05.409 273 11643.77 165.75 52316.65 88888.00 2016-09-29 07:25:05.909 273 11643.70 165.75 52316.54 88888.00 2016-09-29 07:25:06.409 273 11643.53 165.76 52316.58 88888.00 2016-09-29 07:25:06.909 273 11643.18 165.74 52316.67 88888.00 2016-09-29 07:25:07.409 273 11642.91 165.64 52316.56 88888.00 2016-09-29 07:25:07.909 273 11642.72 165.49 52316.47 88888.00 2016-09-29 07:25:08.409 273 11642.55 165.33 52316.40 88888.00 2016-09-29 07:25:08.909 273 11642.43 165.19 52316.28 88888.00 2016-09-29 07:25:09.409 273 11642.35 165.17 52316.17 88888.00 2016-09-29 07:25:09.909 273 11642.25 165.14 52316.05 88888.00 2016-09-29 07:25:10.409 273 11642.13 165.12 52315.97 88888.00 2016-09-29 07:25:10.909 273 11641.99 165.10 52315.94 88888.00 2016-09-29 07:25:11.409 273 11641.86 165.14 52315.87 88888.00 2016-09-29 07:25:11.909 273 11641.76 165.16 52315.75 88888.00 2016-09-29 07:25:12.409 273 11641.58 165.24 52315.75 88888.00 2016-09-29 07:25:12.909 273 11641.56 165.27 52315.67 88888.00 2016-09-29 07:25:13.409 273 11641.61 165.31 52315.54 88888.00 2016-09-29 07:25:13.909 273 11641.67 165.35 52315.39 88888.00 2016-09-29 07:25:14.409 273 11641.56 165.47 52315.30 88888.00 2016-09-29 07:25:14.909 273 11641.47 165.56 52315.25 88888.00 2016-09-29 07:25:15.409 273 11641.48 165.65 52315.20 88888.00 2016-09-29 07:25:15.909 273 11641.58 165.83 52315.07 88888.00 2016-09-29 07:25:16.409 273 11641.72 166.07 52314.97 88888.00 2016-09-29 07:25:16.909 273 11641.75 166.38 52314.96 88888.00 2016-09-29 07:25:17.409 273 11641.79 166.74 52314.98 88888.00 2016-09-29 07:25:17.909 273 11641.81 167.06 52315.01 88888.00 2016-09-29 07:25:18.409 273 11641.75 167.29 52315.09 88888.00 2016-09-29 07:25:18.909 273 11641.66 167.45 52315.20 88888.00 2016-09-29 07:25:19.409 273 11641.63 167.54 52315.24 88888.00 2016-09-29 07:25:19.909 273 11641.57 167.58 52315.34 88888.00 2016-09-29 07:25:20.409 273 11641.55 167.62 52315.42 88888.00 2016-09-29 07:25:20.909 273 11641.52 167.64 52315.51 88888.00 2016-09-29 07:25:21.409 273 11641.49 167.65 52315.58 88888.00 2016-09-29 07:25:21.909 273 11641.43 167.61 52315.67 88888.00 2016-09-29 07:25:22.409 273 11641.49 167.52 52315.68 88888.00 2016-09-29 07:25:22.909 273 11641.56 167.52 52315.67 88888.00 2016-09-29 07:25:23.409 273 11641.65 167.55 52315.68 88888.00 2016-09-29 07:25:23.909 273 11641.83 167.56 52315.64 88888.00 2016-09-29 07:25:24.409 273 11641.95 167.61 52315.61 88888.00 2016-09-29 07:25:24.909 273 11642.10 167.74 52315.58 88888.00 2016-09-29 07:25:25.409 273 11642.35 167.86 52315.61 88888.00 2016-09-29 07:25:25.909 273 11642.62 168.07 52315.66 88888.00 2016-09-29 07:25:26.409 273 11642.80 168.34 52315.69 88888.00 2016-09-29 07:25:26.909 273 11642.98 168.62 52315.73 88888.00 2016-09-29 07:25:27.409 273 11643.14 168.83 52315.76 88888.00 2016-09-29 07:25:27.909 273 11643.25 169.01 52315.84 88888.00 2016-09-29 07:25:28.409 273 11643.31 169.22 52315.97 88888.00 2016-09-29 07:25:28.909 273 11643.36 169.49 52316.10 88888.00 2016-09-29 07:25:29.409 273 11643.37 169.79 52316.18 88888.00 2016-09-29 07:25:29.909 273 11643.33 170.07 52316.30 88888.00 2016-09-29 07:25:30.409 273 11643.13 170.38 52316.46 88888.00 2016-09-29 07:25:30.909 273 11642.86 170.61 52316.61 88888.00 2016-09-29 07:25:31.409 273 11642.47 170.84 52316.79 88888.00 2016-09-29 07:25:31.909 273 11642.11 170.97 52316.89 88888.00 2016-09-29 07:25:32.409 273 11641.81 171.07 52316.94 88888.00 2016-09-29 07:25:32.909 273 11641.59 171.13 52317.08 88888.00 2016-09-29 07:25:33.409 273 11641.56 171.13 52317.11 88888.00 2016-09-29 07:25:33.909 273 11641.67 171.11 52317.09 88888.00 2016-09-29 07:25:34.409 273 11641.85 171.06 52317.06 88888.00 2016-09-29 07:25:34.909 273 11642.05 170.98 52317.01 88888.00 2016-09-29 07:25:35.409 273 11642.17 171.03 52316.98 88888.00 2016-09-29 07:25:35.909 273 11642.16 171.18 52317.02 88888.00 2016-09-29 07:25:36.409 273 11642.16 171.43 52317.09 88888.00 2016-09-29 07:25:36.909 273 11642.23 171.67 52317.09 88888.00 2016-09-29 07:25:37.409 273 11642.19 171.90 52317.16 88888.00 2016-09-29 07:25:37.909 273 11642.19 172.05 52317.20 88888.00 2016-09-29 07:25:38.409 273 11642.23 172.10 52317.25 88888.00 2016-09-29 07:25:38.909 273 11642.26 172.13 52317.25 88888.00 2016-09-29 07:25:39.409 273 11642.30 172.16 52317.24 88888.00 2016-09-29 07:25:39.909 273 11642.37 172.21 52317.27 88888.00 2016-09-29 07:25:40.409 273 11642.38 172.19 52317.29 88888.00 2016-09-29 07:25:40.909 273 11642.44 172.14 52317.20 88888.00 2016-09-29 07:25:41.409 273 11642.42 172.19 52317.19 88888.00 2016-09-29 07:25:41.909 273 11642.44 172.24 52317.17 88888.00 2016-09-29 07:25:42.409 273 11642.66 172.36 52317.08 88888.00 2016-09-29 07:25:42.909 273 11642.78 172.55 52317.02 88888.00 2016-09-29 07:25:43.409 273 11642.73 172.74 52317.01 88888.00 2016-09-29 07:25:43.909 273 11642.81 172.82 52316.95 88888.00 2016-09-29 07:25:44.409 273 11642.97 172.88 52316.91 88888.00 2016-09-29 07:25:44.909 273 11643.07 172.94 52316.91 88888.00 2016-09-29 07:25:45.409 273 11643.27 173.05 52316.93 88888.00 2016-09-29 07:25:45.909 273 11643.50 173.20 52316.99 88888.00 2016-09-29 07:25:46.409 273 11643.69 173.37 52317.06 88888.00 2016-09-29 07:25:46.909 273 11643.89 173.50 52317.15 88888.00 2016-09-29 07:25:47.409 273 11644.07 173.51 52317.17 88888.00 2016-09-29 07:25:47.909 273 11644.24 173.52 52317.23 88888.00 2016-09-29 07:25:48.409 273 11644.36 173.51 52317.27 88888.00 2016-09-29 07:25:48.909 273 11644.45 173.49 52317.33 88888.00 2016-09-29 07:25:49.409 273 11644.56 173.43 52317.38 88888.00 2016-09-29 07:25:49.909 273 11644.63 173.39 52317.43 88888.00 2016-09-29 07:25:50.409 273 11644.63 173.38 52317.46 88888.00 2016-09-29 07:25:50.909 273 11644.67 173.38 52317.49 88888.00 2016-09-29 07:25:51.409 273 11644.76 173.34 52317.44 88888.00 2016-09-29 07:25:51.909 273 11644.80 173.27 52317.37 88888.00 2016-09-29 07:25:52.409 273 11644.77 173.12 52317.35 88888.00 2016-09-29 07:25:52.909 273 11644.77 173.03 52317.33 88888.00 2016-09-29 07:25:53.409 273 11644.77 173.02 52317.33 88888.00 2016-09-29 07:25:53.909 273 11644.70 173.11 52317.25 88888.00 2016-09-29 07:25:54.409 273 11644.57 173.33 52317.20 88888.00 2016-09-29 07:25:54.909 273 11644.39 173.49 52317.16 88888.00 2016-09-29 07:25:55.409 273 11644.22 173.52 52317.17 88888.00 2016-09-29 07:25:55.909 273 11644.02 173.42 52317.17 88888.00 2016-09-29 07:25:56.409 273 11643.76 173.21 52317.12 88888.00 2016-09-29 07:25:56.909 273 11643.36 173.01 52317.14 88888.00 2016-09-29 07:25:57.409 273 11643.08 172.90 52317.00 88888.00 2016-09-29 07:25:57.909 273 11642.87 172.81 52316.81 88888.00 2016-09-29 07:25:58.409 273 11642.58 172.81 52316.70 88888.00 2016-09-29 07:25:58.909 273 11642.22 172.82 52316.63 88888.00 2016-09-29 07:25:59.409 273 11642.10 172.87 52316.48 88888.00 2016-09-29 07:25:59.909 273 11642.09 172.93 52316.38 88888.00 2016-09-29 07:26:00.409 273 11642.07 172.97 52316.38 88888.00 2016-09-29 07:26:00.909 273 11642.04 172.95 52316.39 88888.00 2016-09-29 07:26:01.409 273 11642.18 172.93 52316.28 88888.00 2016-09-29 07:26:01.909 273 11642.27 172.88 52316.17 88888.00 2016-09-29 07:26:02.409 273 11642.28 172.91 52316.13 88888.00 2016-09-29 07:26:02.909 273 11642.28 172.90 52316.19 88888.00 2016-09-29 07:26:03.409 273 11642.39 172.90 52316.18 88888.00 2016-09-29 07:26:03.909 273 11642.55 172.88 52316.10 88888.00 2016-09-29 07:26:04.409 273 11642.70 172.78 52316.09 88888.00 2016-09-29 07:26:04.909 273 11642.89 172.66 52316.05 88888.00 2016-09-29 07:26:05.409 273 11643.16 172.62 52315.95 88888.00 2016-09-29 07:26:05.909 273 11643.42 172.62 52315.88 88888.00 2016-09-29 07:26:06.409 273 11643.70 172.65 52315.85 88888.00 2016-09-29 07:26:06.909 273 11643.97 172.71 52315.93 88888.00 2016-09-29 07:26:07.409 273 11644.16 172.80 52315.93 88888.00 2016-09-29 07:26:07.909 273 11644.35 172.87 52315.92 88888.00 2016-09-29 07:26:08.409 273 11644.42 172.97 52316.00 88888.00 2016-09-29 07:26:08.909 273 11644.60 173.10 52316.05 88888.00 2016-09-29 07:26:09.409 273 11644.75 173.32 52316.11 88888.00 2016-09-29 07:26:09.909 273 11644.86 173.60 52316.19 88888.00 2016-09-29 07:26:10.409 273 11644.98 173.94 52316.26 88888.00 2016-09-29 07:26:10.909 273 11645.15 174.33 52316.37 88888.00 2016-09-29 07:26:11.409 273 11645.33 174.68 52316.46 88888.00 2016-09-29 07:26:11.909 273 11645.49 174.94 52316.56 88888.00 2016-09-29 07:26:12.409 273 11645.60 175.11 52316.65 88888.00 2016-09-29 07:26:12.909 273 11645.67 175.25 52316.71 88888.00 2016-09-29 07:26:13.409 273 11645.73 175.37 52316.74 88888.00 2016-09-29 07:26:13.909 273 11645.88 175.49 52316.77 88888.00 2016-09-29 07:26:14.409 273 11646.04 175.69 52316.84 88888.00 2016-09-29 07:26:14.909 273 11646.21 175.84 52316.90 88888.00 2016-09-29 07:26:15.409 273 11646.26 175.86 52317.05 88888.00 2016-09-29 07:26:15.909 273 11646.58 175.85 52317.01 88888.00 2016-09-29 07:26:16.409 273 11646.93 175.81 52316.99 88888.00 2016-09-29 07:26:16.909 273 11647.20 175.93 52317.00 88888.00 2016-09-29 07:26:17.409 273 11647.44 176.23 52316.98 88888.00 2016-09-29 07:26:17.909 273 11647.73 176.65 52316.98 88888.00 2016-09-29 07:26:18.409 273 11648.05 177.16 52317.05 88888.00 2016-09-29 07:26:18.909 273 11648.33 177.68 52317.11 88888.00 2016-09-29 07:26:19.409 273 11648.52 178.13 52317.18 88888.00 2016-09-29 07:26:19.909 273 11648.65 178.47 52317.32 88888.00 2016-09-29 07:26:20.409 273 11648.80 178.74 52317.45 88888.00 2016-09-29 07:26:20.909 273 11648.95 178.99 52317.53 88888.00 2016-09-29 07:26:21.409 273 11649.07 179.14 52317.56 88888.00 2016-09-29 07:26:21.909 273 11649.15 179.24 52317.63 88888.00 2016-09-29 07:26:22.409 273 11649.24 179.43 52317.72 88888.00 2016-09-29 07:26:22.909 273 11649.41 179.72 52317.79 88888.00 2016-09-29 07:26:23.409 273 11649.56 180.04 52317.90 88888.00 2016-09-29 07:26:23.909 273 11649.67 180.28 52318.02 88888.00 2016-09-29 07:26:24.409 273 11649.77 180.49 52318.09 88888.00 2016-09-29 07:26:24.909 273 11649.81 180.74 52318.23 88888.00 2016-09-29 07:26:25.409 273 11649.86 180.94 52318.33 88888.00 2016-09-29 07:26:25.909 273 11649.90 181.02 52318.42 88888.00 2016-09-29 07:26:26.409 273 11649.94 181.02 52318.57 88888.00 2016-09-29 07:26:26.909 273 11649.99 181.01 52318.70 88888.00 2016-09-29 07:26:27.409 273 11650.05 181.01 52318.79 88888.00 2016-09-29 07:26:27.909 273 11650.11 181.06 52318.92 88888.00 2016-09-29 07:26:28.409 273 11650.17 181.13 52318.97 88888.00 2016-09-29 07:26:28.909 273 11650.15 181.20 52319.03 88888.00 2016-09-29 07:26:29.409 273 11650.09 181.16 52319.05 88888.00 2016-09-29 07:26:29.909 273 11650.06 181.13 52319.09 88888.00 2016-09-29 07:26:30.409 273 11649.90 180.98 52319.11 88888.00 2016-09-29 07:26:30.909 273 11649.68 180.79 52319.21 88888.00 2016-09-29 07:26:31.411 273 11649.37 180.64 52319.30 88888.00 2016-09-29 07:26:31.911 273 11648.97 180.48 52319.30 88888.00 2016-09-29 07:26:32.411 273 11648.67 180.33 52319.32 88888.00 2016-09-29 07:26:32.911 273 11648.35 180.19 52319.45 88888.00 2016-09-29 07:26:33.411 273 11647.20 180.34 52320.34 88888.00 2016-09-29 07:26:33.911 273 11647.73 180.02 52319.75 88888.00 2016-09-29 07:26:34.411 273 11648.13 179.77 52319.40 88888.00 2016-09-29 07:26:34.911 273 11648.22 179.65 52319.34 88888.00 2016-09-29 07:26:35.411 273 11648.30 179.60 52319.32 88888.00 2016-09-29 07:26:35.911 273 11648.40 179.54 52319.28 88888.00 2016-09-29 07:26:36.410 273 11648.40 179.52 52319.32 88888.00 2016-09-29 07:26:36.910 273 11648.28 179.56 52319.36 88888.00 2016-09-29 07:26:37.410 273 11648.09 179.62 52319.39 88888.00 2016-09-29 07:26:37.910 273 11647.88 179.68 52319.40 88888.00 2016-09-29 07:26:38.410 273 11647.65 179.79 52319.43 88888.00 2016-09-29 07:26:38.910 273 11647.46 179.97 52319.47 88888.00 2016-09-29 07:26:39.410 273 11647.23 180.08 52319.54 88888.00 2016-09-29 07:26:39.910 273 11647.07 180.18 52319.49 88888.00 2016-09-29 07:26:40.410 273 11646.95 180.28 52319.47 88888.00 2016-09-29 07:26:40.910 273 11646.84 180.29 52319.45 88888.00 2016-09-29 07:26:41.410 273 11646.73 180.31 52319.38 88888.00 2016-09-29 07:26:41.910 273 11646.57 180.37 52319.34 88888.00 2016-09-29 07:26:42.410 273 11646.46 180.39 52319.35 88888.00 2016-09-29 07:26:42.910 273 11646.37 180.37 52319.35 88888.00 2016-09-29 07:26:43.410 273 11646.37 180.31 52319.31 88888.00 2016-09-29 07:26:43.910 273 11646.35 180.27 52319.24 88888.00 2016-09-29 07:26:44.410 273 11646.32 180.20 52319.18 88888.00 2016-09-29 07:26:44.910 273 11646.41 180.20 52319.09 88888.00 2016-09-29 07:26:45.410 273 11646.53 180.27 52319.03 88888.00 2016-09-29 07:26:45.910 273 11646.72 180.37 52318.97 88888.00 2016-09-29 07:26:46.410 273 11646.95 180.54 52318.91 88888.00 2016-09-29 07:26:46.910 273 11647.27 180.74 52318.87 88888.00 2016-09-29 07:26:47.410 273 11647.56 180.89 52318.82 88888.00 2016-09-29 07:26:47.910 273 11647.72 181.11 52318.80 88888.00 2016-09-29 07:26:48.410 273 11647.80 181.35 52318.87 88888.00 2016-09-29 07:26:48.910 273 11647.86 181.46 52318.88 88888.00 2016-09-29 07:26:49.410 273 11647.90 181.53 52318.95 88888.00 2016-09-29 07:26:49.910 273 11647.88 181.60 52319.01 88888.00 2016-09-29 07:26:50.410 273 11647.84 181.65 52319.05 88888.00 2016-09-29 07:26:50.910 273 11647.88 181.75 52319.13 88888.00 2016-09-29 07:26:51.410 273 11647.98 181.85 52319.17 88888.00 2016-09-29 07:26:51.910 273 11648.13 181.89 52319.17 88888.00 2016-09-29 07:26:52.410 273 11648.32 181.89 52319.19 88888.00 2016-09-29 07:26:52.910 273 11648.54 182.02 52319.18 88888.00 2016-09-29 07:26:53.410 273 11648.76 182.20 52319.19 88888.00 2016-09-29 07:26:53.910 273 11649.02 182.30 52319.21 88888.00 2016-09-29 07:26:54.410 273 11649.21 182.40 52319.24 88888.00 2016-09-29 07:26:54.910 273 11649.31 182.46 52319.29 88888.00 2016-09-29 07:26:55.410 273 11649.29 182.40 52319.34 88888.00 2016-09-29 07:26:55.910 273 11649.27 182.27 52319.31 88888.00 2016-09-29 07:26:56.410 273 11649.28 182.11 52319.31 88888.00 2016-09-29 07:26:56.910 273 11649.28 181.92 52319.30 88888.00 2016-09-29 07:26:57.410 273 11649.31 181.81 52319.21 88888.00 2016-09-29 07:26:57.910 273 11649.41 181.81 52319.15 88888.00 2016-09-29 07:26:58.410 273 11649.49 181.99 52319.09 88888.00 2016-09-29 07:26:58.910 273 11649.50 182.11 52319.01 88888.00 2016-09-29 07:26:59.410 273 11649.47 182.35 52318.94 88888.00 2016-09-29 07:26:59.910 273 11649.38 182.62 52318.96 88888.00 2016-09-29 07:27:00.410 273 11649.21 182.85 52319.00 88888.00 2016-09-29 07:27:00.910 273 11649.06 183.12 52319.01 88888.00 2016-09-29 07:27:01.410 273 11648.88 183.32 52319.03 88888.00 2016-09-29 07:27:01.910 273 11648.70 183.37 52319.09 88888.00 2016-09-29 07:27:02.410 273 11648.47 183.39 52319.18 88888.00 2016-09-29 07:27:02.910 273 11648.40 183.43 52319.19 88888.00 2016-09-29 07:27:03.410 273 11648.40 183.44 52319.19 88888.00 2016-09-29 07:27:03.910 273 11648.39 183.45 52319.21 88888.00 2016-09-29 07:27:04.410 273 11648.43 183.43 52319.20 88888.00 2016-09-29 07:27:04.910 273 11648.45 183.34 52319.19 88888.00 2016-09-29 07:27:05.410 273 11648.42 183.20 52319.22 88888.00 2016-09-29 07:27:05.910 273 11648.36 183.10 52319.20 88888.00 2016-09-29 07:27:06.410 273 11648.32 183.00 52319.19 88888.00 2016-09-29 07:27:06.910 273 11648.33 182.98 52319.22 88888.00 2016-09-29 07:27:07.410 273 11648.36 183.12 52319.21 88888.00 2016-09-29 07:27:07.910 273 11648.48 183.30 52319.19 88888.00 2016-09-29 07:27:08.410 273 11648.53 183.53 52319.23 88888.00 2016-09-29 07:27:08.910 273 11648.66 183.72 52319.30 88888.00 2016-09-29 07:27:09.410 273 11648.83 183.86 52319.41 88888.00 2016-09-29 07:27:09.910 273 11649.04 183.89 52319.49 88888.00 2016-09-29 07:27:10.410 273 11649.31 183.94 52319.55 88888.00 2016-09-29 07:27:10.910 273 11649.58 184.03 52319.59 88888.00 2016-09-29 07:27:11.410 273 11649.90 184.16 52319.68 88888.00 2016-09-29 07:27:11.910 273 11650.24 184.34 52319.81 88888.00 2016-09-29 07:27:12.410 273 11650.60 184.55 52319.92 88888.00 2016-09-29 07:27:12.910 273 11650.94 184.69 52320.07 88888.00 2016-09-29 07:27:13.410 273 11651.21 184.79 52320.18 88888.00 2016-09-29 07:27:13.910 273 11651.42 184.90 52320.33 88888.00 2016-09-29 07:27:14.410 273 11651.55 185.04 52320.46 88888.00 2016-09-29 07:27:14.910 273 11651.60 185.29 52320.53 88888.00 2016-09-29 07:27:15.410 273 11651.61 185.58 52320.63 88888.00 2016-09-29 07:27:15.910 273 11651.66 185.84 52320.75 88888.00 2016-09-29 07:27:16.410 273 11651.73 186.03 52320.84 88888.00 2016-09-29 07:27:16.910 273 11651.82 186.10 52320.93 88888.00 2016-09-29 07:27:17.410 273 11651.92 186.15 52321.02 88888.00 2016-09-29 07:27:17.910 273 11652.03 186.24 52321.14 88888.00 2016-09-29 07:27:18.410 273 11652.13 186.35 52321.26 88888.00 2016-09-29 07:27:18.910 273 11652.21 186.44 52321.35 88888.00 2016-09-29 07:27:19.410 273 11652.23 186.45 52321.50 88888.00 2016-09-29 07:27:19.910 273 11652.23 186.36 52321.64 88888.00 2016-09-29 07:27:20.410 273 11652.25 186.22 52321.74 88888.00 2016-09-29 07:27:20.910 273 11652.28 186.03 52321.81 88888.00 2016-09-29 07:27:21.410 273 11652.30 185.89 52321.87 88888.00 2016-09-29 07:27:21.910 273 11652.35 185.74 52321.91 88888.00 2016-09-29 07:27:22.410 273 11652.53 185.63 52321.86 88888.00 2016-09-29 07:27:22.910 273 11652.74 185.53 52321.86 88888.00 2016-09-29 07:27:23.410 273 11653.04 185.44 52321.85 88888.00 2016-09-29 07:27:23.910 273 11653.37 185.43 52321.83 88888.00 2016-09-29 07:27:24.410 273 11653.69 185.44 52321.82 88888.00 2016-09-29 07:27:24.910 273 11653.97 185.44 52321.82 88888.00 2016-09-29 07:27:25.410 273 11654.18 185.39 52321.86 88888.00 2016-09-29 07:27:25.910 273 11654.36 185.38 52321.87 88888.00 2016-09-29 07:27:26.410 273 11654.36 185.31 52321.86 88888.00 2016-09-29 07:27:26.910 273 11654.30 185.18 52321.84 88888.00 2016-09-29 07:27:27.410 273 11654.19 184.91 52321.81 88888.00 2016-09-29 07:27:27.910 273 11654.07 184.61 52321.82 88888.00 2016-09-29 07:27:28.410 273 11653.96 184.29 52321.85 88888.00 2016-09-29 07:27:28.910 273 11653.84 184.03 52321.87 88888.00 2016-09-29 07:27:29.410 273 11653.88 183.96 52321.86 88888.00 2016-09-29 07:27:29.910 273 11654.05 183.96 52321.82 88888.00 2016-09-29 07:27:30.410 273 11654.27 184.08 52321.79 88888.00 2016-09-29 07:27:30.910 273 11654.62 184.40 52321.77 88888.00 2016-09-29 07:27:31.410 273 11654.94 184.84 52321.79 88888.00 2016-09-29 07:27:31.910 273 11655.29 185.25 52321.83 88888.00 2016-09-29 07:27:32.410 273 11655.71 185.62 52321.92 88888.00 2016-09-29 07:27:32.910 273 11655.91 185.92 52322.03 88888.00 2016-09-29 07:27:33.410 273 11656.04 186.19 52322.16 88888.00 2016-09-29 07:27:33.910 273 11656.00 186.45 52322.31 88888.00 2016-09-29 07:27:34.410 273 11655.94 186.67 52322.46 88888.00 2016-09-29 07:27:34.910 273 11655.86 186.86 52322.62 88888.00 2016-09-29 07:27:35.410 273 11655.72 187.08 52322.81 88888.00 2016-09-29 07:27:35.910 273 11655.64 187.29 52322.97 88888.00 2016-09-29 07:27:36.410 273 11655.71 187.44 52323.05 88888.00 2016-09-29 07:27:36.910 273 11655.73 187.56 52323.13 88888.00 2016-09-29 07:27:37.410 273 11655.73 187.64 52323.22 88888.00 2016-09-29 07:27:37.910 273 11655.70 187.68 52323.32 88888.00 2016-09-29 07:27:38.410 273 11655.69 187.60 52323.35 88888.00 2016-09-29 07:27:38.910 273 11655.60 187.50 52323.37 88888.00 2016-09-29 07:27:39.410 273 11655.54 187.44 52323.38 88888.00 2016-09-29 07:27:39.910 273 11655.44 187.31 52323.41 88888.00 2016-09-29 07:27:40.410 273 11655.33 187.28 52323.46 88888.00 2016-09-29 07:27:40.910 273 11655.29 187.31 52323.41 88888.00 2016-09-29 07:27:41.410 273 11655.30 187.41 52323.38 88888.00 2016-09-29 07:27:41.910 273 11655.29 187.52 52323.41 88888.00 2016-09-29 07:27:42.410 273 11655.34 187.71 52323.47 88888.00 2016-09-29 07:27:42.910 273 11655.46 187.96 52323.57 88888.00 2016-09-29 07:27:43.410 273 11655.61 188.24 52323.69 88888.00 2016-09-29 07:27:43.910 273 11655.77 188.45 52323.81 88888.00 2016-09-29 07:27:44.410 273 11655.97 188.63 52323.91 88888.00 2016-09-29 07:27:44.910 273 11656.09 188.86 52324.07 88888.00 2016-09-29 07:27:45.410 273 11656.24 189.00 52324.20 88888.00 2016-09-29 07:27:45.910 273 11656.41 189.08 52324.26 88888.00 2016-09-29 07:27:46.410 273 11656.51 189.06 52324.34 88888.00 2016-09-29 07:27:46.910 273 11656.58 189.00 52324.42 88888.00 2016-09-29 07:27:47.410 273 11656.61 188.99 52324.48 88888.00 2016-09-29 07:27:47.910 273 11656.56 188.98 52324.50 88888.00 2016-09-29 07:27:48.410 273 11656.43 188.98 52324.52 88888.00 2016-09-29 07:27:48.910 273 11656.32 188.97 52324.60 88888.00 2016-09-29 07:27:49.410 273 11656.25 188.97 52324.64 88888.00 2016-09-29 07:27:49.910 273 11656.29 188.92 52324.64 88888.00 2016-09-29 07:27:50.410 273 11656.40 188.83 52324.59 88888.00 2016-09-29 07:27:50.910 273 11656.56 188.83 52324.60 88888.00 2016-09-29 07:27:51.410 273 11656.67 188.82 52324.66 88888.00 2016-09-29 07:27:51.910 273 11656.78 188.84 52324.65 88888.00 2016-09-29 07:27:52.410 273 11656.82 188.82 52324.63 88888.00 2016-09-29 07:27:52.910 273 11656.82 188.84 52324.67 88888.00 2016-09-29 07:27:53.410 273 11656.77 188.90 52324.72 88888.00 2016-09-29 07:27:53.910 273 11656.70 188.94 52324.73 88888.00 2016-09-29 07:27:54.410 273 11656.60 189.05 52324.72 88888.00 2016-09-29 07:27:54.910 273 11656.40 189.13 52324.81 88888.00 2016-09-29 07:27:55.410 273 11656.20 189.25 52324.88 88888.00 2016-09-29 07:27:55.910 273 11655.97 189.36 52324.94 88888.00 2016-09-29 07:27:56.410 273 11655.78 189.50 52325.00 88888.00 2016-09-29 07:27:56.910 273 11655.62 189.67 52325.07 88888.00 2016-09-29 07:27:57.410 273 11655.44 189.84 52325.13 88888.00 2016-09-29 07:27:57.910 273 11655.24 190.05 52325.27 88888.00 2016-09-29 07:27:58.410 273 11655.08 190.12 52325.32 88888.00 2016-09-29 07:27:58.910 273 11655.01 190.13 52325.38 88888.00 2016-09-29 07:27:59.410 273 11654.99 190.14 52325.43 88888.00 2016-09-29 07:27:59.910 273 11655.01 190.16 52325.46 88888.00 2016-09-29 07:28:00.410 273 11655.16 190.27 52325.49 88888.00 2016-09-29 07:28:00.910 273 11655.30 190.38 52325.52 88888.00 2016-09-29 07:28:01.410 273 11655.37 190.58 52325.57 88888.00 2016-09-29 07:28:01.910 273 11655.38 190.82 52325.66 88888.00 2016-09-29 07:28:02.410 273 11655.35 191.00 52325.78 88888.00 2016-09-29 07:28:02.910 273 11655.30 191.20 52325.90 88888.00 2016-09-29 07:28:03.410 273 11655.29 191.33 52325.96 88888.00 2016-09-29 07:28:03.910 273 11655.35 191.40 52326.00 88888.00 2016-09-29 07:28:04.410 273 11655.41 191.45 52326.07 88888.00 2016-09-29 07:28:04.910 273 11655.41 191.55 52326.16 88888.00 2016-09-29 07:28:05.410 273 11655.43 191.63 52326.24 88888.00 2016-09-29 07:28:05.910 273 11655.35 191.73 52326.32 88888.00 2016-09-29 07:28:06.410 273 11655.24 191.87 52326.39 88888.00 2016-09-29 07:28:06.910 273 11655.03 191.86 52326.48 88888.00 2016-09-29 07:28:07.410 273 11654.86 191.78 52326.53 88888.00 2016-09-29 07:28:07.910 273 11654.77 191.67 52326.57 88888.00 2016-09-29 07:28:08.410 273 11654.80 191.55 52326.54 88888.00 2016-09-29 07:28:08.910 273 11654.76 191.38 52326.57 88888.00 2016-09-29 07:28:09.410 273 11654.83 191.28 52326.57 88888.00 2016-09-29 07:28:09.910 273 11654.99 191.21 52326.49 88888.00 2016-09-29 07:28:10.410 273 11655.15 191.09 52326.41 88888.00 2016-09-29 07:28:10.910 273 11655.20 191.04 52326.36 88888.00 2016-09-29 07:28:11.410 273 11655.24 190.96 52326.34 88888.00 2016-09-29 07:28:11.910 273 11655.26 190.82 52326.29 88888.00 2016-09-29 07:28:12.410 273 11655.25 190.75 52326.22 88888.00 2016-09-29 07:28:12.910 273 11655.27 190.72 52326.16 88888.00 2016-09-29 07:28:13.410 273 11655.23 190.65 52326.14 88888.00 2016-09-29 07:28:13.910 273 11655.14 190.52 52326.07 88888.00 2016-09-29 07:28:14.410 273 11655.08 190.36 52325.96 88888.00 2016-09-29 07:28:14.910 273 11655.06 190.20 52325.84 88888.00 2016-09-29 07:28:15.410 273 11655.12 190.03 52325.71 88888.00 2016-09-29 07:28:15.910 273 11655.26 189.86 52325.57 88888.00 2016-09-29 07:28:16.410 273 11655.35 189.75 52325.46 88888.00 2016-09-29 07:28:16.910 273 11655.54 189.60 52325.32 88888.00 2016-09-29 07:28:17.410 273 11655.73 189.57 52325.21 88888.00 2016-09-29 07:28:17.910 273 11655.97 189.65 52325.14 88888.00 2016-09-29 07:28:18.410 273 11656.15 189.77 52325.07 88888.00 2016-09-29 07:28:18.910 273 11656.30 189.96 52325.00 88888.00 2016-09-29 07:28:19.410 273 11656.42 190.20 52324.96 88888.00 2016-09-29 07:28:19.910 273 11656.48 190.41 52325.00 88888.00 2016-09-29 07:28:20.410 273 11656.61 190.52 52325.01 88888.00 2016-09-29 07:28:20.910 273 11656.73 190.48 52324.98 88888.00 2016-09-29 07:28:21.410 273 11656.99 190.44 52324.92 88888.00 2016-09-29 07:28:21.910 273 11657.13 190.42 52324.85 88888.00 2016-09-29 07:28:22.410 273 11657.16 190.45 52324.79 88888.00 2016-09-29 07:28:22.910 273 11657.14 190.48 52324.73 88888.00 2016-09-29 07:28:23.410 273 11657.12 190.57 52324.66 88888.00 2016-09-29 07:28:23.910 273 11657.10 190.65 52324.61 88888.00 2016-09-29 07:28:24.410 273 11657.01 190.76 52324.57 88888.00 2016-09-29 07:28:24.910 273 11656.90 190.83 52324.49 88888.00 2016-09-29 07:28:25.410 273 11656.73 190.87 52324.46 88888.00 2016-09-29 07:28:25.910 273 11656.50 190.91 52324.41 88888.00 2016-09-29 07:28:26.410 273 11656.29 190.84 52324.29 88888.00 2016-09-29 07:28:26.910 273 11656.09 190.74 52324.21 88888.00 2016-09-29 07:28:27.410 273 11655.93 190.71 52324.16 88888.00 2016-09-29 07:28:27.910 273 11655.76 190.73 52324.07 88888.00 2016-09-29 07:28:28.410 273 11655.62 190.77 52324.05 88888.00 2016-09-29 07:28:28.910 273 11655.45 190.84 52324.08 88888.00 2016-09-29 07:28:29.410 273 11655.18 190.89 52324.15 88888.00 2016-09-29 07:28:29.910 273 11654.92 190.84 52324.15 88888.00 2016-09-29 07:28:30.410 273 11654.70 190.77 52324.17 88888.00 2016-09-29 07:28:30.910 273 11654.56 190.71 52324.21 88888.00 2016-09-29 07:28:31.410 273 11654.49 190.66 52324.17 88888.00 2016-09-29 07:28:31.910 273 11654.47 190.62 52324.16 88888.00 2016-09-29 07:28:32.410 273 11654.53 190.64 52324.19 88888.00 2016-09-29 07:28:32.910 273 11654.65 190.70 52324.23 88888.00 2016-09-29 07:28:33.410 273 11654.77 190.75 52324.22 88888.00 2016-09-29 07:28:33.910 273 11654.95 190.89 52324.24 88888.00 2016-09-29 07:28:34.410 273 11655.15 190.99 52324.24 88888.00 2016-09-29 07:28:34.910 273 11655.36 191.06 52324.24 88888.00 2016-09-29 07:28:35.410 273 11655.58 191.24 52324.26 88888.00 2016-09-29 07:28:35.910 273 11655.70 191.45 52324.28 88888.00 2016-09-29 07:28:36.410 273 11655.85 191.64 52324.30 88888.00 2016-09-29 07:28:36.910 273 11655.93 191.91 52324.37 88888.00 2016-09-29 07:28:37.410 273 11655.89 192.26 52324.48 88888.00 2016-09-29 07:28:37.910 273 11655.80 192.65 52324.66 88888.00 2016-09-29 07:28:38.410 273 11655.77 192.98 52324.82 88888.00 2016-09-29 07:28:38.910 273 11655.74 193.25 52324.96 88888.00 2016-09-29 07:28:39.410 273 11655.84 193.47 52325.14 88888.00 2016-09-29 07:28:39.910 273 11655.88 193.63 52325.28 88888.00 2016-09-29 07:28:40.410 273 11655.80 193.77 52325.44 88888.00 2016-09-29 07:28:40.910 273 11655.63 193.93 52325.60 88888.00 2016-09-29 07:28:41.410 273 11655.47 193.92 52325.74 88888.00 2016-09-29 07:28:41.910 273 11655.40 193.88 52325.80 88888.00 2016-09-29 07:28:42.410 273 11655.34 193.88 52325.87 88888.00 2016-09-29 07:28:42.910 273 11655.28 193.86 52325.97 88888.00 2016-09-29 07:28:43.410 273 11655.15 193.82 52325.99 88888.00 2016-09-29 07:28:43.910 273 11655.08 193.70 52326.04 88888.00 2016-09-29 07:28:44.410 273 11655.06 193.78 52326.07 88888.00 2016-09-29 07:28:44.910 273 11655.07 194.00 52326.11 88888.00 2016-09-29 07:28:45.410 273 11655.15 194.17 52326.17 88888.00 2016-09-29 07:28:45.910 273 11655.23 194.35 52326.20 88888.00 2016-09-29 07:28:46.410 273 11655.34 194.49 52326.22 88888.00 2016-09-29 07:28:46.910 273 11655.47 194.55 52326.20 88888.00 2016-09-29 07:28:47.410 273 11655.55 194.54 52326.26 88888.00 2016-09-29 07:28:47.910 273 11655.64 194.42 52326.25 88888.00 2016-09-29 07:28:48.410 273 11655.73 194.31 52326.24 88888.00 2016-09-29 07:28:48.910 273 11655.84 194.22 52326.22 88888.00 2016-09-29 07:28:49.410 273 11656.00 194.14 52326.16 88888.00 2016-09-29 07:28:49.910 273 11656.16 194.06 52326.09 88888.00 2016-09-29 07:28:50.410 273 11656.34 193.95 52326.00 88888.00 2016-09-29 07:28:50.910 273 11656.50 193.81 52325.96 88888.00 2016-09-29 07:28:51.410 273 11656.64 193.74 52325.96 88888.00 2016-09-29 07:28:51.910 273 11656.78 193.71 52325.93 88888.00 2016-09-29 07:28:52.410 273 11656.98 193.80 52325.93 88888.00 2016-09-29 07:28:52.910 273 11657.17 193.93 52325.95 88888.00 2016-09-29 07:28:53.410 273 11657.33 194.05 52325.96 88888.00 2016-09-29 07:28:53.910 273 11657.48 194.14 52325.95 88888.00 2016-09-29 07:28:54.410 273 11657.56 194.19 52326.08 88888.00 2016-09-29 07:28:54.910 273 11657.58 194.20 52326.22 88888.00 2016-09-29 07:28:55.410 273 11657.63 194.22 52326.22 88888.00 2016-09-29 07:28:55.910 273 11657.70 194.22 52326.22 88888.00 2016-09-29 07:28:56.410 273 11657.73 194.14 52326.23 88888.00 2016-09-29 07:28:56.910 273 11657.71 194.06 52326.27 88888.00 2016-09-29 07:28:57.410 273 11657.69 194.02 52326.24 88888.00 2016-09-29 07:28:57.910 273 11657.71 193.97 52326.20 88888.00 2016-09-29 07:28:58.410 273 11657.70 193.93 52326.18 88888.00 2016-09-29 07:28:58.910 273 11657.73 193.83 52326.16 88888.00 2016-09-29 07:28:59.410 273 11657.61 193.72 52326.31 88888.00 2016-09-29 07:28:59.910 273 11657.75 193.73 52326.32 88888.00 2016-09-29 07:29:00.410 273 11657.98 193.80 52326.26 88888.00 2016-09-29 07:29:00.910 273 11658.10 193.90 52326.29 88888.00 2016-09-29 07:29:01.410 273 11658.26 194.02 52326.33 88888.00 2016-09-29 07:29:01.910 273 11658.44 194.10 52326.32 88888.00 2016-09-29 07:29:02.410 273 11658.49 194.14 52326.34 88888.00 2016-09-29 07:29:02.910 273 11658.48 194.27 52326.35 88888.00 2016-09-29 07:29:03.410 273 11658.51 194.42 52326.43 88888.00 2016-09-29 07:29:03.910 273 11658.52 194.48 52326.52 88888.00 2016-09-29 07:29:04.410 273 11658.53 194.52 52326.64 88888.00 2016-09-29 07:29:04.910 273 11658.51 194.55 52326.72 88888.00 2016-09-29 07:29:05.410 273 11658.57 194.56 52326.76 88888.00 2016-09-29 07:29:05.910 273 11658.63 194.51 52326.84 88888.00 2016-09-29 07:29:06.410 273 11658.68 194.42 52326.89 88888.00 2016-09-29 07:29:06.910 273 11658.67 194.33 52326.94 88888.00 2016-09-29 07:29:07.410 273 11658.70 194.29 52326.99 88888.00 2016-09-29 07:29:07.910 273 11658.81 194.19 52326.96 88888.00 2016-09-29 07:29:08.410 273 11658.92 194.11 52326.98 88888.00 2016-09-29 07:29:08.910 273 11659.04 194.02 52327.06 88888.00 2016-09-29 07:29:09.410 273 11659.30 194.00 52326.97 88888.00 2016-09-29 07:29:09.910 273 11659.49 193.95 52326.89 88888.00 2016-09-29 07:29:10.410 273 11659.65 193.97 52326.88 88888.00 2016-09-29 07:29:10.910 273 11659.85 193.98 52326.83 88888.00 2016-09-29 07:29:11.410 273 11660.02 194.04 52326.76 88888.00 2016-09-29 07:29:11.910 273 11660.14 194.16 52326.78 88888.00 2016-09-29 07:29:12.410 273 11660.29 194.32 52326.72 88888.00 2016-09-29 07:29:12.910 273 11660.37 194.45 52326.68 88888.00 2016-09-29 07:29:13.410 273 11660.27 194.56 52326.78 88888.00 2016-09-29 07:29:13.910 273 11660.21 194.67 52326.86 88888.00 2016-09-29 07:29:14.410 273 11660.23 194.82 52326.99 88888.00 2016-09-29 07:29:14.910 273 11660.15 194.88 52327.17 88888.00 2016-09-29 07:29:15.410 273 11660.14 194.92 52327.32 88888.00 2016-09-29 07:29:15.910 273 11660.05 194.97 52327.50 88888.00 2016-09-29 07:29:16.410 273 11660.10 194.94 52327.55 88888.00 2016-09-29 07:29:16.910 273 11660.06 194.93 52327.58 88888.00 2016-09-29 07:29:17.410 273 11659.97 194.91 52327.63 88888.00 2016-09-29 07:29:17.910 273 11659.85 194.79 52327.67 88888.00 2016-09-29 07:29:18.410 273 11659.76 194.60 52327.74 88888.00 2016-09-29 07:29:18.910 273 11659.80 194.43 52327.77 88888.00 2016-09-29 07:29:19.410 273 11659.85 194.22 52327.82 88888.00 2016-09-29 07:29:19.910 273 11659.93 194.07 52327.75 88888.00 2016-09-29 07:29:20.410 273 11659.95 194.00 52327.74 88888.00 2016-09-29 07:29:20.910 273 11659.94 193.98 52327.74 88888.00 2016-09-29 07:29:21.411 273 11659.89 194.01 52327.72 88888.00 2016-09-29 07:29:21.911 273 11659.90 194.10 52327.68 88888.00 2016-09-29 07:29:22.411 273 11659.85 194.31 52327.66 88888.00 2016-09-29 07:29:22.911 273 11659.75 194.43 52327.66 88888.00 2016-09-29 07:29:23.411 273 11659.65 194.49 52327.66 88888.00 2016-09-29 07:29:23.911 273 11659.44 194.53 52327.78 88888.00 2016-09-29 07:29:24.411 273 11659.31 194.60 52327.83 88888.00 2016-09-29 07:29:24.911 273 11659.27 194.72 52327.90 88888.00 2016-09-29 07:29:25.411 273 11659.15 194.85 52328.03 88888.00 2016-09-29 07:29:25.911 273 11659.21 194.92 52328.00 88888.00 2016-09-29 07:29:26.411 273 11659.27 194.96 52328.00 88888.00 2016-09-29 07:29:26.911 273 11659.26 195.01 52327.99 88888.00 2016-09-29 07:29:27.411 273 11659.21 195.02 52327.98 88888.00 2016-09-29 07:29:27.911 273 11659.00 195.09 52328.02 88888.00 2016-09-29 07:29:28.411 273 11658.36 195.30 52328.46 88888.00 2016-09-29 07:29:28.911 273 11658.15 195.45 52328.54 88888.00 2016-09-29 07:29:29.411 273 11658.10 195.58 52328.54 88888.00 2016-09-29 07:29:29.911 273 11657.97 195.75 52328.61 88888.00 2016-09-29 07:29:30.411 273 11657.75 195.97 52328.66 88888.00 2016-09-29 07:29:30.911 273 11657.44 196.13 52328.83 88888.00 2016-09-29 07:29:31.411 273 11657.21 196.13 52328.90 88888.00 2016-09-29 07:29:31.911 273 11657.08 196.08 52328.89 88888.00 2016-09-29 07:29:32.411 273 11656.98 196.09 52328.91 88888.00 2016-09-29 07:29:32.911 273 11656.98 196.14 52328.83 88888.00 2016-09-29 07:29:33.411 273 11657.09 196.15 52328.79 88888.00 2016-09-29 07:29:33.911 273 11657.19 196.22 52328.80 88888.00 2016-09-29 07:29:34.411 273 11657.19 196.27 52328.79 88888.00 2016-09-29 07:29:34.911 273 11657.17 196.34 52328.78 88888.00 2016-09-29 07:29:35.411 273 11657.00 196.56 52328.75 88888.00 2016-09-29 07:29:35.911 273 11656.77 196.69 52328.72 88888.00 2016-09-29 07:29:36.411 273 11656.52 196.72 52328.73 88888.00 2016-09-29 07:29:36.911 273 11656.30 196.73 52328.71 88888.00 2016-09-29 07:29:37.411 273 11656.14 196.76 52328.69 88888.00 2016-09-29 07:29:37.911 273 11656.09 196.74 52328.65 88888.00 2016-09-29 07:29:38.411 273 11656.13 196.68 52328.63 88888.00 2016-09-29 07:29:38.911 273 11656.14 196.73 52328.62 88888.00 2016-09-29 07:29:39.411 273 11656.19 196.78 52328.64 88888.00 2016-09-29 07:29:39.911 273 11656.26 196.90 52328.66 88888.00 2016-09-29 07:29:40.411 273 11656.37 197.07 52328.69 88888.00 2016-09-29 07:29:40.911 273 11656.42 197.20 52328.79 88888.00 2016-09-29 07:29:41.411 273 11656.49 197.29 52328.82 88888.00 2016-09-29 07:29:41.911 273 11656.59 197.40 52328.82 88888.00 2016-09-29 07:29:42.411 273 11656.63 197.52 52328.88 88888.00 2016-09-29 07:29:42.911 273 11656.68 197.79 52328.93 88888.00 2016-09-29 07:29:43.411 273 11656.68 197.99 52328.99 88888.00 2016-09-29 07:29:43.911 273 11656.66 198.09 52329.07 88888.00 2016-09-29 07:29:44.411 273 11656.64 198.08 52329.12 88888.00 2016-09-29 07:29:44.911 273 11656.60 198.07 52329.16 88888.00 2016-09-29 07:29:45.411 273 11656.47 198.01 52329.25 88888.00 2016-09-29 07:29:45.911 273 11656.38 198.00 52329.27 88888.00 2016-09-29 07:29:46.411 273 11656.35 198.00 52329.25 88888.00 2016-09-29 07:29:46.911 273 11656.34 198.04 52329.22 88888.00 2016-09-29 07:29:47.411 273 11656.34 198.13 52329.22 88888.00 2016-09-29 07:29:47.911 273 11655.70 198.48 52329.92 88888.00 2016-09-29 07:29:48.411 273 11653.39 199.34 52332.23 88888.00 2016-09-29 07:29:48.911 273 11652.44 199.81 52333.33 88888.00 2016-09-29 07:29:49.411 273 11652.49 199.88 52333.36 88888.00 2016-09-29 07:29:49.911 273 11652.89 199.83 52333.03 88888.00 2016-09-29 07:29:50.411 273 11653.74 199.58 52332.17 88888.00 2016-09-29 07:29:50.911 273 11653.83 199.59 52332.06 88888.00 2016-09-29 07:29:51.411 273 11653.00 199.93 52332.86 88888.00 2016-09-29 07:29:51.911 273 11653.96 199.62 52331.95 88888.00 2016-09-29 07:29:52.411 273 11654.77 199.36 52331.24 88888.00 2016-09-29 07:29:52.911 273 11655.28 199.23 52330.86 88888.00 2016-09-29 07:29:53.411 273 11655.23 199.36 52331.06 88888.00 2016-09-29 07:29:53.911 273 11655.58 199.30 52330.86 88888.00 2016-09-29 07:29:54.411 273 11655.67 199.36 52330.80 88888.00 2016-09-29 07:29:54.911 273 11655.70 199.36 52330.73 88888.00 2016-09-29 07:29:55.411 273 11655.78 199.31 52330.69 88888.00 2016-09-29 07:29:55.911 273 11655.77 199.24 52330.67 88888.00 2016-09-29 07:29:56.411 273 11655.76 199.14 52330.64 88888.00 2016-09-29 07:29:56.911 273 11655.88 199.03 52330.48 88888.00 2016-09-29 07:29:57.411 273 11655.99 198.92 52330.34 88888.00 2016-09-29 07:29:57.911 273 11656.00 198.86 52330.36 88888.00 2016-09-29 07:29:58.411 273 11656.06 198.90 52330.32 88888.00 2016-09-29 07:29:58.911 273 11656.22 198.90 52330.16 88888.00 2016-09-29 07:29:59.411 273 11656.32 198.94 52330.06 88888.00 2016-09-29 07:29:59.911 273 11656.35 199.01 52330.11 88888.00 2016-09-29 07:30:00.411 273 11656.46 199.11 52330.15 88888.00 2016-09-29 07:30:00.911 273 11656.68 199.19 52330.04 88888.00 2016-09-29 07:30:01.411 273 11656.91 199.35 52329.93 88888.00 2016-09-29 07:30:01.911 273 11657.07 199.43 52329.90 88888.00 2016-09-29 07:30:02.411 273 11657.28 199.49 52329.80 88888.00 2016-09-29 07:30:02.911 273 11657.47 199.59 52329.71 88888.00 2016-09-29 07:30:03.411 273 11657.66 199.66 52329.59 88888.00 2016-09-29 07:30:03.911 273 11657.81 199.71 52329.46 88888.00 2016-09-29 07:30:04.411 273 11657.83 199.76 52329.41 88888.00 2016-09-29 07:30:04.911 273 11657.80 199.79 52329.40 88888.00 2016-09-29 07:30:05.411 273 11657.72 199.83 52329.36 88888.00 2016-09-29 07:30:05.911 273 11657.62 199.79 52329.31 88888.00 2016-09-29 07:30:06.411 273 11657.65 199.75 52329.24 88888.00 2016-09-29 07:30:06.911 273 11657.63 199.74 52329.14 88888.00 2016-09-29 07:30:07.411 273 11657.73 199.77 52329.00 88888.00 2016-09-29 07:30:07.911 273 11657.83 199.93 52328.88 88888.00 2016-09-29 07:30:08.411 273 11657.95 200.10 52328.77 88888.00 2016-09-29 07:30:08.911 273 11657.95 200.25 52328.71 88888.00 2016-09-29 07:30:09.411 273 11657.86 200.36 52328.66 88888.00 2016-09-29 07:30:09.911 273 11657.80 200.50 52328.62 88888.00 2016-09-29 07:30:10.411 273 11657.78 200.60 52328.57 88888.00 2016-09-29 07:30:10.911 273 11657.79 200.75 52328.52 88888.00 2016-09-29 07:30:11.411 273 11657.54 200.99 52328.69 88888.00 2016-09-29 07:30:11.911 273 11658.07 200.94 52328.20 88888.00 2016-09-29 07:30:12.411 273 11658.69 200.82 52327.73 88888.00 2016-09-29 07:30:12.911 273 11658.77 200.80 52327.71 88888.00 2016-09-29 07:30:13.411 273 11658.72 200.80 52327.74 88888.00 2016-09-29 07:30:13.911 273 11658.75 200.75 52327.75 88888.00 2016-09-29 07:30:14.411 273 11658.86 200.66 52327.75 88888.00 2016-09-29 07:30:14.911 273 11658.98 200.66 52327.71 88888.00 2016-09-29 07:30:15.411 273 11659.24 200.73 52327.63 88888.00 2016-09-29 07:30:15.911 273 11659.55 200.78 52327.52 88888.00 2016-09-29 07:30:16.411 273 11659.71 200.86 52327.47 88888.00 2016-09-29 07:30:16.911 273 11659.74 200.92 52327.52 88888.00 2016-09-29 07:30:17.411 273 11659.71 201.09 52327.61 88888.00 2016-09-29 07:30:17.911 273 11659.73 201.17 52327.67 88888.00 2016-09-29 07:30:18.411 273 11659.80 201.24 52327.69 88888.00 2016-09-29 07:30:18.911 273 11659.85 201.39 52327.76 88888.00 2016-09-29 07:30:19.411 273 11659.84 201.59 52327.85 88888.00 2016-09-29 07:30:19.911 273 11659.76 201.77 52328.01 88888.00 2016-09-29 07:30:20.411 273 11659.62 201.90 52328.28 88888.00 2016-09-29 07:30:20.911 273 11659.46 202.04 52328.65 88888.00 2016-09-29 07:30:21.411 273 11659.91 201.98 52328.29 88888.00 2016-09-29 07:30:21.911 273 11660.06 202.00 52328.31 88888.00 2016-09-29 07:30:22.411 273 11660.18 202.02 52328.34 88888.00 2016-09-29 07:30:22.911 273 11660.35 202.05 52328.31 88888.00 2016-09-29 07:30:23.411 273 11660.54 202.10 52328.34 88888.00 2016-09-29 07:30:23.911 273 11660.64 202.21 52328.45 88888.00 2016-09-29 07:30:24.411 273 11660.94 202.36 52328.45 88888.00 2016-09-29 07:30:24.911 273 11661.20 202.46 52328.47 88888.00 2016-09-29 07:30:25.411 273 11661.30 202.64 52328.60 88888.00 2016-09-29 07:30:25.911 273 11661.51 202.82 52328.61 88888.00 2016-09-29 07:30:26.411 273 11661.66 202.98 52328.69 88888.00 2016-09-29 07:30:26.911 273 11661.70 203.25 52328.80 88888.00 2016-09-29 07:30:27.411 273 11661.70 203.53 52328.88 88888.00 2016-09-29 07:30:27.911 273 11661.72 203.69 52328.99 88888.00 2016-09-29 07:30:28.411 273 11661.74 203.76 52329.08 88888.00 2016-09-29 07:30:28.911 273 11661.94 203.83 52329.06 88888.00 2016-09-29 07:30:29.411 273 11662.29 203.85 52329.02 88888.00 2016-09-29 07:30:29.911 273 11662.56 203.82 52329.04 88888.00 2016-09-29 07:30:30.411 273 11662.70 203.86 52329.06 88888.00 2016-09-29 07:30:30.911 273 11662.81 203.94 52329.05 88888.00 2016-09-29 07:30:31.411 273 11663.01 203.90 52328.89 88888.00 2016-09-29 07:30:31.911 273 11663.15 203.84 52328.77 88888.00 2016-09-29 07:30:32.411 273 11663.25 203.83 52328.65 88888.00 2016-09-29 07:30:32.911 273 11663.24 203.88 52328.63 88888.00 2016-09-29 07:30:33.411 273 11663.19 203.92 52328.65 88888.00 2016-09-29 07:30:33.911 273 11663.16 203.95 52328.66 88888.00 2016-09-29 07:30:34.411 273 11663.13 203.96 52328.71 88888.00 2016-09-29 07:30:34.911 273 11663.16 203.96 52328.81 88888.00 2016-09-29 07:30:35.411 273 11663.25 203.96 52328.95 88888.00 2016-09-29 07:30:35.911 273 11663.43 204.02 52329.05 88888.00 2016-09-29 07:30:36.411 273 11663.70 204.14 52329.09 88888.00 2016-09-29 07:30:36.911 273 11664.03 204.33 52329.10 88888.00 2016-09-29 07:30:37.411 273 11664.28 204.54 52329.22 88888.00 2016-09-29 07:30:37.911 273 11664.37 204.68 52329.41 88888.00 2016-09-29 07:30:38.411 273 11664.46 204.76 52329.57 88888.00 2016-09-29 07:30:38.911 273 11664.70 204.91 52329.63 88888.00 2016-09-29 07:30:39.411 273 11664.95 205.09 52329.71 88888.00 2016-09-29 07:30:39.911 273 11665.20 205.29 52329.76 88888.00 2016-09-29 07:30:40.411 273 11665.43 205.47 52329.74 88888.00 2016-09-29 07:30:40.911 273 11665.60 205.59 52329.75 88888.00 2016-09-29 07:30:41.411 273 11665.82 205.64 52329.78 88888.00 2016-09-29 07:30:41.911 273 11666.03 205.67 52329.83 88888.00 2016-09-29 07:30:42.411 273 11666.30 205.76 52329.88 88888.00 2016-09-29 07:30:42.911 273 11666.64 205.82 52329.92 88888.00 2016-09-29 07:30:43.411 273 11666.92 205.86 52329.93 88888.00 2016-09-29 07:30:43.911 273 11667.22 205.89 52329.93 88888.00 2016-09-29 07:30:44.411 273 11667.57 205.93 52329.90 88888.00 2016-09-29 07:30:44.911 273 11667.87 205.94 52329.88 88888.00 2016-09-29 07:30:45.411 273 11668.15 205.99 52329.86 88888.00 2016-09-29 07:30:45.911 273 11668.43 206.06 52329.93 88888.00 2016-09-29 07:30:46.411 273 11668.74 206.06 52329.96 88888.00 2016-09-29 07:30:46.911 273 11669.00 206.07 52329.98 88888.00 2016-09-29 07:30:47.411 273 11669.24 206.08 52329.97 88888.00 2016-09-29 07:30:47.911 273 11669.47 206.11 52329.98 88888.00 2016-09-29 07:30:48.411 273 11669.53 206.18 52330.16 88888.00 2016-09-29 07:30:48.911 273 11669.53 206.26 52330.37 88888.00 2016-09-29 07:30:49.411 273 11669.55 206.26 52330.46 88888.00 2016-09-29 07:30:49.911 273 11669.57 206.20 52330.57 88888.00 2016-09-29 07:30:50.411 273 11669.55 206.12 52330.73 88888.00 2016-09-29 07:30:50.911 273 11669.46 206.02 52330.90 88888.00 2016-09-29 07:30:51.411 273 11669.64 205.93 52330.78 88888.00 2016-09-29 07:30:51.911 273 11669.77 205.80 52330.73 88888.00 2016-09-29 07:30:52.411 273 11669.82 205.72 52330.83 88888.00 2016-09-29 07:30:52.911 273 11669.76 205.70 52330.94 88888.00 2016-09-29 07:30:53.411 273 11669.76 205.65 52330.98 88888.00 2016-09-29 07:30:53.911 273 11669.77 205.53 52330.99 88888.00 2016-09-29 07:30:54.411 273 11669.84 205.48 52331.08 88888.00 2016-09-29 07:30:54.911 273 11669.93 205.37 52331.12 88888.00 2016-09-29 07:30:55.411 273 11670.02 205.20 52331.15 88888.00 2016-09-29 07:30:55.911 273 11670.11 205.10 52331.13 88888.00 2016-09-29 07:30:56.411 273 11670.17 205.01 52331.17 88888.00 2016-09-29 07:30:56.911 273 11670.26 204.93 52331.20 88888.00 2016-09-29 07:30:57.411 273 11670.26 204.96 52331.28 88888.00 2016-09-29 07:30:57.911 273 11670.16 204.95 52331.39 88888.00 2016-09-29 07:30:58.411 273 11670.08 204.95 52331.53 88888.00 2016-09-29 07:30:58.911 273 11670.16 204.90 52331.64 88888.00 2016-09-29 07:30:59.411 273 11670.30 204.85 52331.71 88888.00 2016-09-29 07:30:59.911 273 11670.44 204.75 52331.74 88888.00 2016-09-29 07:31:00.411 273 11670.63 204.68 52331.82 88888.00 2016-09-29 07:31:00.911 273 11670.86 204.54 52331.86 88888.00 2016-09-29 07:31:01.411 273 11671.12 204.42 52331.94 88888.00 2016-09-29 07:31:01.911 273 11671.35 204.40 52331.97 88888.00 2016-09-29 07:31:02.411 273 11671.59 204.48 52331.97 88888.00 2016-09-29 07:31:02.911 273 11671.72 204.56 52331.98 88888.00 2016-09-29 07:31:03.411 273 11671.94 204.70 52331.92 88888.00 2016-09-29 07:31:03.911 273 11672.08 204.85 52331.94 88888.00 2016-09-29 07:31:04.411 273 11672.05 204.99 52331.96 88888.00 2016-09-29 07:31:04.911 273 11671.99 205.18 52332.08 88888.00 2016-09-29 07:31:05.411 273 11671.90 205.34 52332.27 88888.00 2016-09-29 07:31:05.911 273 11671.84 205.38 52332.41 88888.00 2016-09-29 07:31:06.411 273 11671.76 205.39 52332.52 88888.00 2016-09-29 07:31:06.911 273 11671.72 205.36 52332.59 88888.00 2016-09-29 07:31:07.411 273 11671.70 205.30 52332.65 88888.00 2016-09-29 07:31:07.911 273 11671.64 205.27 52332.67 88888.00 2016-09-29 07:31:08.411 273 11671.60 205.28 52332.70 88888.00 2016-09-29 07:31:08.911 273 11671.47 205.27 52332.77 88888.00 2016-09-29 07:31:09.411 273 11671.35 205.25 52332.83 88888.00 2016-09-29 07:31:09.911 273 11671.22 205.15 52332.89 88888.00 2016-09-29 07:31:10.411 273 11671.14 205.08 52332.95 88888.00 2016-09-29 07:31:10.911 273 11671.15 205.09 52332.97 88888.00 2016-09-29 07:31:11.411 273 11671.22 205.04 52332.95 88888.00 2016-09-29 07:31:11.911 273 11671.38 205.02 52332.89 88888.00 2016-09-29 07:31:12.411 273 11671.53 205.00 52332.89 88888.00 2016-09-29 07:31:12.911 273 11671.69 205.04 52332.92 88888.00 2016-09-29 07:31:13.411 273 11671.79 205.09 52333.01 88888.00 2016-09-29 07:31:13.911 273 11671.87 205.19 52333.11 88888.00 2016-09-29 07:31:14.411 273 11672.00 205.35 52333.23 88888.00 2016-09-29 07:31:14.911 273 11672.11 205.45 52333.30 88888.00 2016-09-29 07:31:15.411 273 11672.34 205.46 52333.35 88888.00 2016-09-29 07:31:15.911 273 11672.45 205.45 52333.36 88888.00 2016-09-29 07:31:16.411 273 11672.48 205.45 52333.32 88888.00 2016-09-29 07:31:16.911 273 11672.40 205.40 52333.23 88888.00 2016-09-29 07:31:17.411 273 11672.21 205.39 52333.12 88888.00 2016-09-29 07:31:17.911 273 11671.96 205.43 52333.05 88888.00 2016-09-29 07:31:18.411 273 11671.69 205.54 52333.00 88888.00 2016-09-29 07:31:18.911 273 11671.47 205.73 52332.89 88888.00 2016-09-29 07:31:19.411 273 11671.34 205.83 52332.85 88888.00 2016-09-29 07:31:19.911 273 11671.19 205.89 52332.84 88888.00 2016-09-29 07:31:20.411 273 11671.00 205.91 52332.85 88888.00 2016-09-29 07:31:20.911 273 11670.89 205.80 52332.88 88888.00 2016-09-29 07:31:21.411 273 11670.89 205.74 52332.80 88888.00 2016-09-29 07:31:21.911 273 11670.90 205.82 52332.79 88888.00 2016-09-29 07:31:22.411 273 11670.85 205.92 52332.87 88888.00 2016-09-29 07:31:22.911 273 11670.77 205.98 52332.94 88888.00 2016-09-29 07:31:23.411 273 11670.71 206.06 52332.97 88888.00 2016-09-29 07:31:23.911 273 11670.67 206.08 52333.03 88888.00 2016-09-29 07:31:24.411 273 11670.68 206.09 52333.02 88888.00 2016-09-29 07:31:24.911 273 11670.71 206.06 52333.01 88888.00 2016-09-29 07:31:25.411 273 11670.77 206.07 52332.97 88888.00 2016-09-29 07:31:25.911 273 11670.85 206.08 52332.94 88888.00 2016-09-29 07:31:26.411 273 11670.90 206.11 52332.89 88888.00 2016-09-29 07:31:26.911 273 11670.89 206.13 52332.91 88888.00 2016-09-29 07:31:27.411 273 11670.84 206.15 52332.98 88888.00 2016-09-29 07:31:27.911 273 11670.73 206.13 52333.01 88888.00 2016-09-29 07:31:28.411 273 11670.62 206.09 52332.97 88888.00 2016-09-29 07:31:28.911 273 11670.56 206.02 52332.92 88888.00 2016-09-29 07:31:29.411 273 11670.67 205.97 52332.82 88888.00 2016-09-29 07:31:29.911 273 11670.73 205.96 52332.72 88888.00 2016-09-29 07:31:30.411 273 11670.62 206.04 52332.74 88888.00 2016-09-29 07:31:30.911 273 11670.47 206.08 52332.74 88888.00 2016-09-29 07:31:31.411 273 11670.44 206.05 52332.67 88888.00 2016-09-29 07:31:31.911 273 11670.42 205.99 52332.62 88888.00 2016-09-29 07:31:32.411 273 11670.33 205.99 52332.57 88888.00 2016-09-29 07:31:32.911 273 11670.32 206.08 52332.43 88888.00 2016-09-29 07:31:33.411 273 11670.25 206.18 52332.28 88888.00 2016-09-29 07:31:33.911 273 11670.06 206.27 52332.24 88888.00 2016-09-29 07:31:34.411 273 11669.94 206.46 52332.18 88888.00 2016-09-29 07:31:34.911 273 11669.88 206.65 52332.12 88888.00 2016-09-29 07:31:35.411 273 11669.88 206.83 52332.04 88888.00 2016-09-29 07:31:35.911 273 11669.89 206.90 52331.94 88888.00 2016-09-29 07:31:36.411 273 11669.85 206.86 52331.84 88888.00 2016-09-29 07:31:36.911 273 11669.82 206.83 52331.78 88888.00 2016-09-29 07:31:37.411 273 11669.92 206.79 52331.64 88888.00 2016-09-29 07:31:37.911 273 11670.00 206.80 52331.53 88888.00 2016-09-29 07:31:38.411 273 11670.06 206.81 52331.46 88888.00 2016-09-29 07:31:38.911 273 11670.02 206.79 52331.48 88888.00 2016-09-29 07:31:39.411 273 11670.03 206.77 52331.47 88888.00 2016-09-29 07:31:39.911 273 11670.10 206.71 52331.43 88888.00 2016-09-29 07:31:40.411 273 11670.09 206.64 52331.40 88888.00 2016-09-29 07:31:40.911 273 11670.24 206.56 52331.28 88888.00 2016-09-29 07:31:41.411 273 11670.33 206.51 52331.19 88888.00 2016-09-29 07:31:41.911 273 11670.37 206.47 52331.15 88888.00 2016-09-29 07:31:42.411 273 11670.49 206.46 52331.08 88888.00 2016-09-29 07:31:42.911 273 11670.59 206.50 52331.07 88888.00 2016-09-29 07:31:43.411 273 11670.77 206.59 52330.98 88888.00 2016-09-29 07:31:43.911 273 11670.76 206.61 52330.98 88888.00 2016-09-29 07:31:44.411 273 11670.72 206.65 52330.93 88888.00 2016-09-29 07:31:44.911 273 11670.79 206.67 52330.87 88888.00 2016-09-29 07:31:45.411 273 11670.89 206.67 52330.86 88888.00 2016-09-29 07:31:45.911 273 11671.03 206.69 52330.77 88888.00 2016-09-29 07:31:46.411 273 11671.23 206.74 52330.71 88888.00 2016-09-29 07:31:46.911 273 11671.35 206.81 52330.64 88888.00 2016-09-29 07:31:47.411 273 11671.37 206.85 52330.57 88888.00 2016-09-29 07:31:47.911 273 11671.19 206.93 52330.51 88888.00 2016-09-29 07:31:48.411 273 11670.88 207.06 52330.47 88888.00 2016-09-29 07:31:48.911 273 11670.47 207.20 52330.48 88888.00 2016-09-29 07:31:49.411 273 11670.05 207.20 52330.55 88888.00 2016-09-29 07:31:49.911 273 11669.60 207.15 52330.57 88888.00 2016-09-29 07:31:50.411 273 11669.14 206.98 52330.64 88888.00 2016-09-29 07:31:50.911 273 11668.70 206.80 52330.72 88888.00 2016-09-29 07:31:51.412 273 11668.35 206.73 52330.72 88888.00 2016-09-29 07:31:51.912 273 11668.08 206.62 52330.72 88888.00 2016-09-29 07:31:52.412 273 11667.84 206.50 52330.72 88888.00 2016-09-29 07:31:52.912 273 11667.63 206.45 52330.72 88888.00 2016-09-29 07:31:53.412 273 11667.52 206.45 52330.74 88888.00 2016-09-29 07:31:53.912 273 11667.46 206.44 52330.81 88888.00 2016-09-29 07:31:54.412 273 11667.44 206.43 52330.82 88888.00 2016-09-29 07:31:54.912 273 11667.45 206.43 52330.85 88888.00 2016-09-29 07:31:55.412 273 11667.52 206.47 52330.86 88888.00 2016-09-29 07:31:55.912 273 11667.55 206.53 52330.86 88888.00 2016-09-29 07:31:56.412 273 11667.47 206.64 52330.90 88888.00 2016-09-29 07:31:56.912 273 11667.36 206.72 52331.01 88888.00 2016-09-29 07:31:57.412 273 11667.23 206.73 52331.07 88888.00 2016-09-29 07:31:57.912 273 11667.00 206.75 52331.11 88888.00 2016-09-29 07:31:58.412 273 11666.83 206.74 52331.17 88888.00 2016-09-29 07:31:58.912 273 11666.70 206.73 52331.22 88888.00 2016-09-29 07:31:59.412 273 11666.53 206.72 52331.28 88888.00 2016-09-29 07:31:59.912 273 11666.38 206.75 52331.34 88888.00 2016-09-29 07:32:00.412 273 11666.19 206.72 52331.38 88888.00 2016-09-29 07:32:00.912 273 11666.05 206.71 52331.40 88888.00 2016-09-29 07:32:01.412 273 11665.94 206.72 52331.44 88888.00 2016-09-29 07:32:01.912 273 11665.86 206.79 52331.52 88888.00 2016-09-29 07:32:02.412 273 11665.82 206.90 52331.56 88888.00 2016-09-29 07:32:02.912 273 11665.71 206.94 52331.62 88888.00 2016-09-29 07:32:03.412 273 11665.59 206.95 52331.66 88888.00 2016-09-29 07:32:03.912 273 11665.50 206.93 52331.66 88888.00 2016-09-29 07:32:04.412 273 11665.33 206.86 52331.64 88888.00 2016-09-29 07:32:04.912 273 11665.17 206.80 52331.60 88888.00 2016-09-29 07:32:05.412 273 11665.03 206.69 52331.52 88888.00 2016-09-29 07:32:05.912 273 11664.85 206.59 52331.42 88888.00 2016-09-29 07:32:06.412 273 11664.73 206.57 52331.34 88888.00 2016-09-29 07:32:06.912 273 11664.56 206.57 52331.30 88888.00 2016-09-29 07:32:07.412 273 11664.35 206.54 52331.28 88888.00 2016-09-29 07:32:07.912 273 11664.04 206.46 52331.25 88888.00 2016-09-29 07:32:08.412 273 11663.74 206.41 52331.22 88888.00 2016-09-29 07:32:08.912 273 11663.60 206.30 52331.18 88888.00 2016-09-29 07:32:09.412 273 11663.58 206.13 52331.10 88888.00 2016-09-29 07:32:09.912 273 11663.63 205.99 52331.06 88888.00 2016-09-29 07:32:10.412 273 11663.69 205.97 52331.01 88888.00 2016-09-29 07:32:10.912 273 11663.78 205.92 52330.90 88888.00 2016-09-29 07:32:11.412 273 11663.93 205.84 52330.81 88888.00 2016-09-29 07:32:11.912 273 11664.05 205.75 52330.77 88888.00 2016-09-29 07:32:12.412 273 11664.20 205.76 52330.69 88888.00 2016-09-29 07:32:12.912 273 11664.39 205.76 52330.63 88888.00 2016-09-29 07:32:13.412 273 11664.57 205.74 52330.55 88888.00 2016-09-29 07:32:13.912 273 11664.66 205.83 52330.59 88888.00 2016-09-29 07:32:14.412 273 11664.66 205.85 52330.65 88888.00 2016-09-29 07:32:14.912 273 11664.67 205.91 52330.64 88888.00 2016-09-29 07:32:15.412 273 11664.79 205.97 52330.65 88888.00 2016-09-29 07:32:15.912 273 11664.92 206.02 52330.71 88888.00 2016-09-29 07:32:16.412 273 11665.01 206.09 52330.77 88888.00 2016-09-29 07:32:16.912 273 11665.10 206.22 52330.81 88888.00 2016-09-29 07:32:17.412 273 11665.09 206.34 52330.91 88888.00 2016-09-29 07:32:17.912 273 11665.08 206.50 52330.99 88888.00 2016-09-29 07:32:18.412 273 11664.99 206.59 52331.02 88888.00 2016-09-29 07:32:18.912 273 11664.92 206.62 52331.08 88888.00 2016-09-29 07:32:19.412 273 11664.88 206.66 52331.10 88888.00 2016-09-29 07:32:19.912 273 11664.85 206.64 52331.07 88888.00 2016-09-29 07:32:20.412 273 11664.83 206.59 52330.99 88888.00 2016-09-29 07:32:20.912 273 11664.81 206.50 52330.97 88888.00 2016-09-29 07:32:21.412 273 11664.85 206.46 52330.93 88888.00 2016-09-29 07:32:21.912 273 11664.86 206.52 52330.99 88888.00 2016-09-29 07:32:22.412 273 11664.94 206.54 52330.95 88888.00 2016-09-29 07:32:22.912 273 11665.03 206.53 52330.86 88888.00 2016-09-29 07:32:23.412 273 11665.03 206.61 52330.84 88888.00 2016-09-29 07:32:23.912 273 11664.97 206.67 52330.86 88888.00 2016-09-29 07:32:24.412 273 11664.93 206.72 52330.90 88888.00 2016-09-29 07:32:24.912 273 11664.89 206.74 52330.93 88888.00 2016-09-29 07:32:25.412 273 11664.91 206.72 52330.94 88888.00 2016-09-29 07:32:25.912 273 11664.93 206.69 52330.93 88888.00 2016-09-29 07:32:26.412 273 11664.95 206.65 52330.97 88888.00 2016-09-29 07:32:26.912 273 11664.98 206.62 52330.98 88888.00 2016-09-29 07:32:27.412 273 11665.01 206.55 52330.97 88888.00 2016-09-29 07:32:27.912 273 11665.07 206.51 52330.97 88888.00 2016-09-29 07:32:28.412 273 11665.07 206.47 52330.95 88888.00 2016-09-29 07:32:28.912 273 11665.10 206.46 52330.93 88888.00 2016-09-29 07:32:29.412 273 11665.10 206.55 52330.95 88888.00 2016-09-29 07:32:29.912 273 11665.14 206.63 52330.97 88888.00 2016-09-29 07:32:30.412 273 11665.07 206.74 52330.94 88888.00 2016-09-29 07:32:30.912 273 11664.92 206.84 52330.93 88888.00 2016-09-29 07:32:31.412 273 11664.60 206.93 52331.08 88888.00 2016-09-29 07:32:31.912 273 11664.41 206.94 52331.15 88888.00 2016-09-29 07:32:32.412 273 11664.37 206.91 52331.10 88888.00 2016-09-29 07:32:32.912 273 11664.40 206.90 52331.01 88888.00 2016-09-29 07:32:33.412 273 11664.50 206.90 52330.94 88888.00 2016-09-29 07:32:33.912 273 11664.53 206.85 52330.89 88888.00 2016-09-29 07:32:34.412 273 11664.54 206.77 52330.81 88888.00 2016-09-29 07:32:34.912 273 11664.58 206.67 52330.78 88888.00 2016-09-29 07:32:35.412 273 11664.71 206.63 52330.78 88888.00 2016-09-29 07:32:35.912 273 11664.89 206.55 52330.69 88888.00 2016-09-29 07:32:36.412 273 11665.10 206.52 52330.57 88888.00 2016-09-29 07:32:36.912 273 11665.42 206.57 52330.45 88888.00 2016-09-29 07:32:37.412 273 11665.72 206.66 52330.34 88888.00 2016-09-29 07:32:37.912 273 11665.99 206.77 52330.34 88888.00 2016-09-29 07:32:38.412 273 11666.21 206.92 52330.37 88888.00 2016-09-29 07:32:38.912 273 11666.37 207.06 52330.37 88888.00 2016-09-29 07:32:39.412 273 11666.37 207.17 52330.36 88888.00 2016-09-29 07:32:39.912 273 11666.15 207.24 52330.43 88888.00 2016-09-29 07:32:40.412 273 11665.89 207.24 52330.50 88888.00 2016-09-29 07:32:40.912 273 11665.64 207.23 52330.59 88888.00 2016-09-29 07:32:41.412 273 11665.42 207.24 52330.67 88888.00 2016-09-29 07:32:41.912 273 11665.27 207.25 52330.75 88888.00 2016-09-29 07:32:42.412 273 11665.18 207.33 52330.81 88888.00 2016-09-29 07:32:42.912 273 11665.08 207.47 52330.91 88888.00 2016-09-29 07:32:43.412 273 11665.02 207.66 52331.07 88888.00 2016-09-29 07:32:43.912 273 11665.05 207.87 52331.15 88888.00 2016-09-29 07:32:44.412 273 11665.09 208.05 52331.22 88888.00 2016-09-29 07:32:44.912 273 11665.14 208.16 52331.34 88888.00 2016-09-29 07:32:45.412 273 11665.19 208.24 52331.45 88888.00 2016-09-29 07:32:45.912 273 11665.25 208.24 52331.46 88888.00 2016-09-29 07:32:46.412 273 11665.29 208.21 52331.44 88888.00 2016-09-29 07:32:46.912 273 11665.33 208.18 52331.40 88888.00 2016-09-29 07:32:47.412 273 11665.41 208.10 52331.35 88888.00 2016-09-29 07:32:47.912 273 11665.46 208.10 52331.29 88888.00 2016-09-29 07:32:48.412 273 11665.59 208.11 52331.26 88888.00 2016-09-29 07:32:48.912 273 11665.61 208.10 52331.30 88888.00 2016-09-29 07:32:49.412 273 11665.79 208.06 52331.43 88888.00 2016-09-29 07:32:49.912 273 11665.97 207.96 52331.59 88888.00 2016-09-29 07:32:50.412 273 11666.21 207.86 52331.63 88888.00 2016-09-29 07:32:50.912 273 11666.44 207.76 52331.64 88888.00 2016-09-29 07:32:51.412 273 11666.61 207.66 52331.64 88888.00 2016-09-29 07:32:51.912 273 11666.78 207.47 52331.63 88888.00 2016-09-29 07:32:52.412 273 11666.91 207.30 52331.61 88888.00 2016-09-29 07:32:52.912 273 11667.00 207.21 52331.54 88888.00 2016-09-29 07:32:53.412 273 11666.94 207.10 52331.46 88888.00 2016-09-29 07:32:53.912 273 11666.75 206.98 52331.45 88888.00 2016-09-29 07:32:54.412 273 11666.55 206.81 52331.44 88888.00 2016-09-29 07:32:54.912 273 11666.33 206.55 52331.38 88888.00 2016-09-29 07:32:55.412 273 11666.19 206.38 52331.33 88888.00 2016-09-29 07:32:55.912 273 11666.20 206.31 52331.24 88888.00 2016-09-29 07:32:56.412 273 11666.24 206.24 52331.17 88888.00 2016-09-29 07:32:56.912 273 11666.29 206.28 52331.13 88888.00 2016-09-29 07:32:57.412 273 11666.33 206.32 52331.19 88888.00 2016-09-29 07:32:57.912 273 11666.33 206.34 52331.27 88888.00 2016-09-29 07:32:58.412 273 11666.32 206.34 52331.30 88888.00 2016-09-29 07:32:58.912 273 11666.24 206.28 52331.33 88888.00 2016-09-29 07:32:59.412 273 11666.28 206.24 52331.33 88888.00 2016-09-29 07:32:59.912 273 11666.48 206.20 52331.33 88888.00 2016-09-29 07:33:00.412 273 11666.68 206.20 52331.31 88888.00 2016-09-29 07:33:00.912 273 11666.91 206.21 52331.33 88888.00 2016-09-29 07:33:01.412 273 11667.11 206.23 52331.34 88888.00 2016-09-29 07:33:01.912 273 11667.31 206.31 52331.33 88888.00 2016-09-29 07:33:02.412 273 11667.39 206.41 52331.38 88888.00 2016-09-29 07:33:02.912 273 11667.39 206.47 52331.48 88888.00 2016-09-29 07:33:03.412 273 11667.42 206.57 52331.51 88888.00 2016-09-29 07:33:03.912 273 11667.46 206.63 52331.46 88888.00 2016-09-29 07:33:04.412 273 11667.39 206.65 52331.48 88888.00 2016-09-29 07:33:04.912 273 11667.34 206.66 52331.46 88888.00 2016-09-29 07:33:05.412 273 11667.29 206.70 52331.50 88888.00 2016-09-29 07:33:05.912 273 11667.28 206.70 52331.51 88888.00 2016-09-29 07:33:06.412 273 11667.23 206.73 52331.64 88888.00 2016-09-29 07:33:06.912 273 11667.21 206.75 52331.79 88888.00 2016-09-29 07:33:07.412 273 11667.12 206.86 52331.98 88888.00 2016-09-29 07:33:07.912 273 11667.05 207.01 52332.16 88888.00 2016-09-29 07:33:08.412 273 11667.04 207.15 52332.35 88888.00 2016-09-29 07:33:08.912 273 11667.01 207.24 52332.58 88888.00 2016-09-29 07:33:09.412 273 11667.00 207.24 52332.78 88888.00 2016-09-29 07:33:09.912 273 11667.02 207.24 52332.98 88888.00 2016-09-29 07:33:10.412 273 11667.04 207.21 52333.19 88888.00 2016-09-29 07:33:10.912 273 11667.08 207.15 52333.37 88888.00 2016-09-29 07:33:11.412 273 11667.11 207.06 52333.51 88888.00 2016-09-29 07:33:11.912 273 11667.19 207.02 52333.62 88888.00 2016-09-29 07:33:12.412 273 11667.23 207.08 52333.72 88888.00 2016-09-29 07:33:12.912 273 11667.33 207.09 52333.83 88888.00 2016-09-29 07:33:13.412 273 11667.35 207.05 52333.92 88888.00 2016-09-29 07:33:13.912 273 11667.37 207.02 52333.94 88888.00 2016-09-29 07:33:14.412 273 11667.38 207.03 52334.00 88888.00 2016-09-29 07:33:14.912 273 11667.35 207.02 52334.09 88888.00 2016-09-29 07:33:15.412 273 11667.34 207.02 52334.15 88888.00 2016-09-29 07:33:15.912 273 11667.35 207.03 52334.16 88888.00 2016-09-29 07:33:16.412 273 11667.36 207.14 52334.21 88888.00 2016-09-29 07:33:16.912 273 11667.44 207.23 52334.32 88888.00 2016-09-29 07:33:17.412 273 11667.56 207.31 52334.42 88888.00 2016-09-29 07:33:17.912 273 11667.62 207.37 52334.47 88888.00 2016-09-29 07:33:18.412 273 11667.64 207.44 52334.47 88888.00 2016-09-29 07:33:18.912 273 11667.69 207.61 52334.47 88888.00 2016-09-29 07:33:19.412 273 11667.75 207.77 52334.50 88888.00 2016-09-29 07:33:19.912 273 11667.80 207.86 52334.52 88888.00 2016-09-29 07:33:20.412 273 11667.83 207.95 52334.52 88888.00 2016-09-29 07:33:20.912 273 11667.80 208.06 52334.53 88888.00 2016-09-29 07:33:21.412 273 11667.71 208.15 52334.59 88888.00 2016-09-29 07:33:21.912 273 11667.63 208.22 52334.60 88888.00 2016-09-29 07:33:22.412 273 11667.57 208.34 52334.59 88888.00 2016-09-29 07:33:22.912 273 11667.55 208.49 52334.59 88888.00 2016-09-29 07:33:23.412 273 11667.54 208.58 52334.52 88888.00 2016-09-29 07:33:23.912 273 11667.54 208.68 52334.47 88888.00 2016-09-29 07:33:24.412 273 11667.51 208.69 52334.42 88888.00 2016-09-29 07:33:24.912 273 11667.60 208.65 52334.33 88888.00 2016-09-29 07:33:25.412 273 11667.77 208.63 52334.24 88888.00 2016-09-29 07:33:25.912 273 11667.86 208.51 52334.20 88888.00 2016-09-29 07:33:26.412 273 11667.93 208.34 52334.18 88888.00 2016-09-29 07:33:26.912 273 11668.13 208.15 52334.10 88888.00 2016-09-29 07:33:27.412 273 11668.30 208.00 52334.01 88888.00 2016-09-29 07:33:27.912 273 11668.47 207.81 52333.94 88888.00 2016-09-29 07:33:28.412 273 11668.62 207.69 52333.84 88888.00 2016-09-29 07:33:28.912 273 11668.81 207.60 52333.75 88888.00 2016-09-29 07:33:29.412 273 11669.10 207.57 52333.65 88888.00 2016-09-29 07:33:29.912 273 11669.35 207.60 52333.56 88888.00 2016-09-29 07:33:30.412 273 11669.54 207.67 52333.55 88888.00 2016-09-29 07:33:30.912 273 11669.76 207.78 52333.63 88888.00 2016-09-29 07:33:31.412 273 11669.95 207.90 52333.66 88888.00 2016-09-29 07:33:31.912 273 11670.23 208.03 52333.71 88888.00 2016-09-29 07:33:32.412 273 11670.54 208.18 52333.73 88888.00 2016-09-29 07:33:32.912 273 11670.88 208.37 52333.75 88888.00 2016-09-29 07:33:33.412 273 11671.16 208.57 52333.77 88888.00 2016-09-29 07:33:33.912 273 11671.48 208.72 52333.77 88888.00 2016-09-29 07:33:34.412 273 11671.75 208.82 52333.81 88888.00 2016-09-29 07:33:34.912 273 11671.96 208.86 52333.81 88888.00 2016-09-29 07:33:35.412 273 11672.05 208.84 52333.77 88888.00 2016-09-29 07:33:35.912 273 11672.11 208.84 52333.73 88888.00 2016-09-29 07:33:36.412 273 11672.13 208.87 52333.75 88888.00 2016-09-29 07:33:36.912 273 11672.16 208.95 52333.80 88888.00 2016-09-29 07:33:37.412 273 11672.13 209.00 52333.82 88888.00 2016-09-29 07:33:37.912 273 11672.09 209.05 52333.86 88888.00 2016-09-29 07:33:38.412 273 11672.04 209.15 52333.94 88888.00 2016-09-29 07:33:38.912 273 11671.94 209.27 52334.08 88888.00 2016-09-29 07:33:39.412 273 11671.83 209.27 52334.26 88888.00 2016-09-29 07:33:39.912 273 11671.81 209.12 52334.36 88888.00 2016-09-29 07:33:40.412 273 11671.81 208.96 52334.41 88888.00 2016-09-29 07:33:40.912 273 11671.82 208.84 52334.42 88888.00 2016-09-29 07:33:41.412 273 11671.84 208.78 52334.36 88888.00 2016-09-29 07:33:41.912 273 11671.85 208.69 52334.33 88888.00 2016-09-29 07:33:42.412 273 11671.87 208.68 52334.21 88888.00 2016-09-29 07:33:42.912 273 11671.94 208.72 52334.11 88888.00 2016-09-29 07:33:43.412 273 11672.00 208.76 52334.09 88888.00 2016-09-29 07:33:43.912 273 11672.14 208.85 52334.13 88888.00 2016-09-29 07:33:44.412 273 11672.29 208.93 52334.15 88888.00 2016-09-29 07:33:44.912 273 11672.47 208.95 52334.19 88888.00 2016-09-29 07:33:45.412 273 11672.64 208.99 52334.15 88888.00 2016-09-29 07:33:45.912 273 11672.83 209.04 52334.11 88888.00 2016-09-29 07:33:46.412 273 11673.05 209.14 52334.09 88888.00 2016-09-29 07:33:46.912 273 11673.17 209.26 52334.13 88888.00 2016-09-29 07:33:47.412 273 11673.09 209.40 52334.29 88888.00 2016-09-29 07:33:47.912 273 11673.06 209.52 52334.36 88888.00 2016-09-29 07:33:48.412 273 11673.01 209.64 52334.43 88888.00 2016-09-29 07:33:48.912 273 11672.95 209.67 52334.48 88888.00 2016-09-29 07:33:49.412 273 11672.89 209.72 52334.51 88888.00 2016-09-29 07:33:49.912 273 11672.83 209.77 52334.56 88888.00 2016-09-29 07:33:50.412 273 11672.72 209.81 52334.60 88888.00 2016-09-29 07:33:50.912 273 11672.77 209.83 52334.55 88888.00 2016-09-29 07:33:51.412 273 11672.75 209.79 52334.56 88888.00 2016-09-29 07:33:51.912 273 11672.72 209.73 52334.56 88888.00 2016-09-29 07:33:52.412 273 11672.70 209.72 52334.57 88888.00 2016-09-29 07:33:52.912 273 11672.72 209.76 52334.61 88888.00 2016-09-29 07:33:53.412 273 11672.80 209.83 52334.61 88888.00 2016-09-29 07:33:53.912 273 11672.90 209.87 52334.54 88888.00 2016-09-29 07:33:54.412 273 11672.98 209.92 52334.46 88888.00 2016-09-29 07:33:54.912 273 11673.08 209.91 52334.42 88888.00 2016-09-29 07:33:55.412 273 11673.13 209.93 52334.39 88888.00 2016-09-29 07:33:55.912 273 11673.16 210.00 52334.34 88888.00 2016-09-29 07:33:56.412 273 11673.18 210.04 52334.34 88888.00 2016-09-29 07:33:56.912 273 11673.15 210.06 52334.38 88888.00 2016-09-29 07:33:57.412 273 11672.95 210.12 52334.38 88888.00 2016-09-29 07:33:57.912 273 11672.64 210.23 52334.35 88888.00 2016-09-29 07:33:58.412 273 11672.35 210.40 52334.27 88888.00 2016-09-29 07:33:58.912 273 11672.13 210.54 52334.24 88888.00 2016-09-29 07:33:59.412 273 11671.96 210.69 52334.16 88888.00 2016-09-29 07:33:59.912 273 11671.84 210.81 52334.11 88888.00 2016-09-29 07:34:00.412 273 11671.75 210.90 52334.11 88888.00 2016-09-29 07:34:00.912 273 11671.70 210.95 52334.13 88888.00 2016-09-29 07:34:01.412 273 11671.65 210.98 52334.19 88888.00 2016-09-29 07:34:01.912 273 11671.70 210.97 52334.20 88888.00 2016-09-29 07:34:02.412 273 11671.84 210.92 52334.20 88888.00 2016-09-29 07:34:02.912 273 11671.96 210.92 52334.20 88888.00 2016-09-29 07:34:03.412 273 11672.13 210.95 52334.28 88888.00 2016-09-29 07:34:03.912 273 11672.27 210.96 52334.41 88888.00 2016-09-29 07:34:04.412 273 11672.42 210.90 52334.51 88888.00 2016-09-29 07:34:04.912 273 11672.49 210.82 52334.55 88888.00 2016-09-29 07:34:05.412 273 11672.56 210.73 52334.53 88888.00 2016-09-29 07:34:05.912 273 11672.63 210.68 52334.51 88888.00 2016-09-29 07:34:06.412 273 11672.69 210.61 52334.50 88888.00 2016-09-29 07:34:06.912 273 11672.67 210.60 52334.44 88888.00 2016-09-29 07:34:07.412 273 11672.61 210.57 52334.42 88888.00 2016-09-29 07:34:07.912 273 11672.64 210.50 52334.41 88888.00 2016-09-29 07:34:08.412 273 11672.70 210.41 52334.38 88888.00 2016-09-29 07:34:08.912 273 11672.87 210.32 52334.38 88888.00 2016-09-29 07:34:09.412 273 11673.13 210.32 52334.42 88888.00 2016-09-29 07:34:09.912 273 11673.39 210.37 52334.44 88888.00 2016-09-29 07:34:10.412 273 11673.65 210.53 52334.43 88888.00 2016-09-29 07:34:10.912 273 11673.81 210.69 52334.42 88888.00 2016-09-29 07:34:11.412 273 11673.97 210.80 52334.38 88888.00 2016-09-29 07:34:11.912 273 11674.11 210.80 52334.33 88888.00 2016-09-29 07:34:12.412 273 11674.23 210.87 52334.32 88888.00 2016-09-29 07:34:12.912 273 11674.31 210.96 52334.32 88888.00 2016-09-29 07:34:13.412 273 11674.31 210.91 52334.32 88888.00 2016-09-29 07:34:13.912 273 11674.30 210.92 52334.30 88888.00 2016-09-29 07:34:14.412 273 11674.28 210.98 52334.36 88888.00 2016-09-29 07:34:14.912 273 11674.23 211.02 52334.48 88888.00 2016-09-29 07:34:15.412 273 11674.18 211.01 52334.61 88888.00 2016-09-29 07:34:15.912 273 11674.14 210.99 52334.68 88888.00 2016-09-29 07:34:16.412 273 11674.12 211.02 52334.70 88888.00 2016-09-29 07:34:16.912 273 11674.11 211.05 52334.71 88888.00 2016-09-29 07:34:17.412 273 11674.06 211.12 52334.71 88888.00 2016-09-29 07:34:17.912 273 11674.06 211.18 52334.72 88888.00 2016-09-29 07:34:18.412 273 11674.15 211.26 52334.69 88888.00 2016-09-29 07:34:18.912 273 11674.26 211.37 52334.65 88888.00 2016-09-29 07:34:19.412 273 11674.32 211.47 52334.66 88888.00 2016-09-29 07:34:19.912 273 11674.32 211.58 52334.62 88888.00 2016-09-29 07:34:20.412 273 11674.35 211.70 52334.60 88888.00 2016-09-29 07:34:20.912 273 11674.30 211.77 52334.62 88888.00 2016-09-29 07:34:21.412 273 11674.26 211.79 52334.61 88888.00 2016-09-29 07:34:21.912 273 11674.22 211.77 52334.64 88888.00 2016-09-29 07:34:22.412 273 11674.13 211.73 52334.60 88888.00 2016-09-29 07:34:22.912 273 11674.13 211.76 52334.54 88888.00 2016-09-29 07:34:23.412 273 11674.24 211.87 52334.47 88888.00 2016-09-29 07:34:23.912 273 11674.45 211.89 52334.33 88888.00 2016-09-29 07:34:24.412 273 11674.58 211.89 52334.26 88888.00 2016-09-29 07:34:24.912 273 11674.75 211.87 52334.28 88888.00 2016-09-29 07:34:25.412 273 11674.98 211.79 52334.27 88888.00 2016-09-29 07:34:25.912 273 11675.18 211.70 52334.24 88888.00 2016-09-29 07:34:26.412 273 11675.40 211.66 52334.13 88888.00 2016-09-29 07:34:26.912 273 11675.67 211.64 52334.06 88888.00 2016-09-29 07:34:27.412 273 11676.02 211.64 52333.99 88888.00 2016-09-29 07:34:27.912 273 11676.41 211.66 52333.91 88888.00 2016-09-29 07:34:28.412 273 11676.72 211.75 52333.80 88888.00 2016-09-29 07:34:28.912 273 11676.92 211.85 52333.76 88888.00 2016-09-29 07:34:29.412 273 11677.05 211.92 52333.75 88888.00 2016-09-29 07:34:29.912 273 11677.16 211.97 52333.69 88888.00 2016-09-29 07:34:30.412 273 11677.22 211.98 52333.60 88888.00 2016-09-29 07:34:30.912 273 11677.23 211.97 52333.55 88888.00 2016-09-29 07:34:31.413 273 11677.28 212.04 52333.49 88888.00 2016-09-29 07:34:31.913 273 11677.28 212.06 52333.49 88888.00 2016-09-29 07:34:32.413 273 11677.27 212.04 52333.53 88888.00 2016-09-29 07:34:32.913 273 11677.36 212.02 52333.45 88888.00 2016-09-29 07:34:33.413 273 11677.45 211.99 52333.39 88888.00 2016-09-29 07:34:33.913 273 11677.52 211.89 52333.31 88888.00 2016-09-29 07:34:34.413 273 11677.52 211.75 52333.24 88888.00 2016-09-29 07:34:34.913 273 11677.40 211.64 52333.18 88888.00 2016-09-29 07:34:35.413 273 11677.19 211.59 52333.04 88888.00 2016-09-29 07:34:35.913 273 11677.04 211.58 52332.91 88888.00 2016-09-29 07:34:36.413 273 11676.82 211.57 52332.78 88888.00 2016-09-29 07:34:36.913 273 11676.56 211.60 52332.67 88888.00 2016-09-29 07:34:37.413 273 11676.32 211.61 52332.59 88888.00 2016-09-29 07:34:37.913 273 11676.08 211.61 52332.43 88888.00 2016-09-29 07:34:38.413 273 11675.87 211.57 52332.36 88888.00 2016-09-29 07:34:38.913 273 11675.60 211.50 52332.36 88888.00 2016-09-29 07:34:39.413 273 11675.27 211.39 52332.43 88888.00 2016-09-29 07:34:39.913 273 11674.95 211.26 52332.44 88888.00 2016-09-29 07:34:40.413 273 11674.64 211.11 52332.47 88888.00 2016-09-29 07:34:40.913 273 11674.37 210.98 52332.60 88888.00 2016-09-29 07:34:41.413 273 11674.19 210.90 52332.68 88888.00 2016-09-29 07:34:41.913 273 11674.11 210.83 52332.68 88888.00 2016-09-29 07:34:42.413 273 11674.10 210.79 52332.69 88888.00 2016-09-29 07:34:42.913 273 11674.19 210.77 52332.72 88888.00 2016-09-29 07:34:43.413 273 11674.29 210.79 52332.77 88888.00 2016-09-29 07:34:43.913 273 11674.38 210.81 52332.79 88888.00 2016-09-29 07:34:44.413 273 11674.53 210.89 52332.75 88888.00 2016-09-29 07:34:44.913 273 11674.63 210.97 52332.75 88888.00 2016-09-29 07:34:45.413 273 11674.60 211.02 52332.88 88888.00 2016-09-29 07:34:45.913 273 11674.66 210.99 52332.91 88888.00 2016-09-29 07:34:46.413 273 11674.74 210.95 52332.94 88888.00 2016-09-29 07:34:46.913 273 11674.74 210.98 52333.00 88888.00 2016-09-29 07:34:47.413 273 11674.76 210.91 52332.98 88888.00 2016-09-29 07:34:47.913 273 11674.84 210.84 52332.98 88888.00 2016-09-29 07:34:48.413 273 11674.97 210.86 52332.98 88888.00 2016-09-29 07:34:48.913 273 11675.08 210.86 52332.97 88888.00 2016-09-29 07:34:49.413 273 11675.15 210.88 52332.97 88888.00 2016-09-29 07:34:49.913 273 11675.17 210.89 52332.96 88888.00 2016-09-29 07:34:50.413 273 11675.15 210.86 52332.95 88888.00 2016-09-29 07:34:50.913 273 11675.19 210.77 52333.01 88888.00 2016-09-29 07:34:51.413 273 11675.26 210.69 52333.10 88888.00 2016-09-29 07:34:51.913 273 11675.37 210.64 52333.10 88888.00 2016-09-29 07:34:52.413 273 11675.50 210.66 52333.00 88888.00 2016-09-29 07:34:52.913 273 11675.53 210.71 52332.96 88888.00 2016-09-29 07:34:53.413 273 11675.58 210.73 52332.98 88888.00 2016-09-29 07:34:53.913 273 11675.64 210.81 52333.00 88888.00 2016-09-29 07:34:54.413 273 11675.71 210.88 52333.02 88888.00 2016-09-29 07:34:54.913 273 11675.79 210.99 52332.95 88888.00 2016-09-29 07:34:55.413 273 11675.87 211.08 52332.93 88888.00 2016-09-29 07:34:55.913 273 11676.00 211.17 52332.97 88888.00 2016-09-29 07:34:56.413 273 11676.11 211.30 52333.00 88888.00 2016-09-29 07:34:56.913 273 11676.24 211.51 52332.98 88888.00 2016-09-29 07:34:57.413 273 11676.31 211.70 52333.01 88888.00 2016-09-29 07:34:57.913 273 11676.39 211.85 52333.00 88888.00 2016-09-29 07:34:58.413 273 11676.50 212.09 52332.96 88888.00 2016-09-29 07:34:58.913 273 11676.57 212.28 52332.96 88888.00 2016-09-29 07:34:59.413 273 11676.55 212.39 52332.94 88888.00 2016-09-29 07:34:59.913 273 11676.50 212.42 52332.89 88888.00 2016-09-29 07:35:00.413 273 11676.41 212.44 52332.80 88888.00 2016-09-29 07:35:00.913 273 11676.29 212.37 52332.70 88888.00 2016-09-29 07:35:01.413 273 11676.15 212.29 52332.61 88888.00 2016-09-29 07:35:01.913 273 11676.13 212.22 52332.52 88888.00 2016-09-29 07:35:02.413 273 11676.08 212.08 52332.49 88888.00 2016-09-29 07:35:02.913 273 11675.99 211.87 52332.45 88888.00 2016-09-29 07:35:03.413 273 11675.90 211.54 52332.42 88888.00 2016-09-29 07:35:03.913 273 11675.87 211.21 52332.41 88888.00 2016-09-29 07:35:04.413 273 11675.85 210.87 52332.41 88888.00 2016-09-29 07:35:04.913 273 11675.93 210.66 52332.36 88888.00 2016-09-29 07:35:05.413 273 11676.08 210.45 52332.34 88888.00 2016-09-29 07:35:05.913 273 11676.24 210.31 52332.33 88888.00 2016-09-29 07:35:06.413 273 11676.43 210.22 52332.28 88888.00 2016-09-29 07:35:06.913 273 11676.67 210.19 52332.26 88888.00 2016-09-29 07:35:07.413 273 11676.90 210.15 52332.30 88888.00 2016-09-29 07:35:07.913 273 11677.04 210.15 52332.35 88888.00 2016-09-29 07:35:08.413 273 11677.20 210.24 52332.33 88888.00 2016-09-29 07:35:08.913 273 11677.42 210.35 52332.30 88888.00 2016-09-29 07:35:09.413 273 11677.60 210.47 52332.30 88888.00 2016-09-29 07:35:09.913 273 11677.78 210.62 52332.31 88888.00 2016-09-29 07:35:10.413 273 11677.93 210.76 52332.32 88888.00 2016-09-29 07:35:10.913 273 11678.01 210.84 52332.36 88888.00 2016-09-29 07:35:11.413 273 11678.08 210.98 52332.35 88888.00 2016-09-29 07:35:11.913 273 11678.16 211.07 52332.36 88888.00 2016-09-29 07:35:12.413 273 11678.21 211.15 52332.43 88888.00 2016-09-29 07:35:12.913 273 11678.26 211.20 52332.43 88888.00 2016-09-29 07:35:13.413 273 11678.30 211.26 52332.44 88888.00 2016-09-29 07:35:13.913 273 11678.30 211.29 52332.49 88888.00 2016-09-29 07:35:14.413 273 11678.31 211.36 52332.48 88888.00 2016-09-29 07:35:14.913 273 11678.26 211.36 52332.57 88888.00 2016-09-29 07:35:15.413 273 11678.23 211.32 52332.63 88888.00 2016-09-29 07:35:15.913 273 11678.31 211.27 52332.58 88888.00 2016-09-29 07:35:16.413 273 11678.40 211.19 52332.44 88888.00 2016-09-29 07:35:16.913 273 11678.58 211.18 52332.31 88888.00 2016-09-29 07:35:17.413 273 11678.69 211.25 52332.19 88888.00 2016-09-29 07:35:17.913 273 11678.71 211.25 52332.15 88888.00 2016-09-29 07:35:18.413 273 11678.67 211.28 52332.12 88888.00 2016-09-29 07:35:18.913 273 11678.60 211.34 52332.12 88888.00 2016-09-29 07:35:19.413 273 11678.51 211.32 52332.10 88888.00 2016-09-29 07:35:19.913 273 11678.42 211.27 52332.07 88888.00 2016-09-29 07:35:20.413 273 11678.28 211.20 52331.99 88888.00 2016-09-29 07:35:20.913 273 11678.23 211.16 52331.91 88888.00 2016-09-29 07:35:21.413 273 11678.31 211.17 52331.88 88888.00 2016-09-29 07:35:21.913 273 11678.40 211.16 52331.79 88888.00 2016-09-29 07:35:22.413 273 11678.48 211.18 52331.77 88888.00 2016-09-29 07:35:22.913 273 11678.56 211.21 52331.70 88888.00 2016-09-29 07:35:23.413 273 11678.65 211.28 52331.63 88888.00 2016-09-29 07:35:23.913 273 11678.72 211.26 52331.62 88888.00 2016-09-29 07:35:24.413 273 11678.78 211.10 52331.61 88888.00 2016-09-29 07:35:24.913 273 11678.87 210.91 52331.56 88888.00 2016-09-29 07:35:25.413 273 11678.96 210.81 52331.53 88888.00 2016-09-29 07:35:25.913 273 11679.15 210.68 52331.39 88888.00 2016-09-29 07:35:26.413 273 11679.38 210.59 52331.26 88888.00 2016-09-29 07:35:26.913 273 11679.58 210.58 52331.17 88888.00 2016-09-29 07:35:27.413 273 11679.81 210.57 52331.10 88888.00 2016-09-29 07:35:27.913 273 11680.06 210.57 52331.07 88888.00 2016-09-29 07:35:28.413 273 11680.21 210.49 52331.02 88888.00 2016-09-29 07:35:28.913 273 11680.40 210.43 52330.93 88888.00 2016-09-29 07:35:29.413 273 11680.56 210.38 52330.92 88888.00 2016-09-29 07:35:29.913 273 11680.63 210.32 52330.93 88888.00 2016-09-29 07:35:30.413 273 11680.76 210.27 52330.95 88888.00 2016-09-29 07:35:30.913 273 11680.84 210.21 52330.99 88888.00 2016-09-29 07:35:31.413 273 11680.86 210.08 52331.07 88888.00 2016-09-29 07:35:31.913 273 11680.90 209.92 52331.12 88888.00 2016-09-29 07:35:32.413 273 11680.88 209.81 52331.24 88888.00 2016-09-29 07:35:32.913 273 11680.80 209.82 52331.38 88888.00 2016-09-29 07:35:33.413 273 11680.70 209.85 52331.51 88888.00 2016-09-29 07:35:33.913 273 11680.56 209.90 52331.50 88888.00 2016-09-29 07:35:34.413 273 11680.41 210.05 52331.43 88888.00 2016-09-29 07:35:34.913 273 11680.14 210.24 52331.36 88888.00 2016-09-29 07:35:35.413 273 11679.82 210.41 52331.31 88888.00 2016-09-29 07:35:35.913 273 11679.57 210.43 52331.25 88888.00 2016-09-29 07:35:36.413 273 11679.35 210.41 52331.22 88888.00 2016-09-29 07:35:36.913 273 11679.12 210.33 52331.18 88888.00 2016-09-29 07:35:37.413 273 11679.01 210.19 52331.17 88888.00 2016-09-29 07:35:37.913 273 11678.91 210.04 52331.20 88888.00 2016-09-29 07:35:38.413 273 11678.86 209.93 52331.20 88888.00 2016-09-29 07:35:38.913 273 11678.87 209.82 52331.17 88888.00 2016-09-29 07:35:39.413 273 11678.92 209.65 52331.11 88888.00 2016-09-29 07:35:39.913 273 11679.01 209.52 52331.08 88888.00 2016-09-29 07:35:40.413 273 11679.10 209.47 52331.08 88888.00 2016-09-29 07:35:40.913 273 11679.16 209.44 52331.07 88888.00 2016-09-29 07:35:41.413 273 11679.24 209.32 52331.07 88888.00 2016-09-29 07:35:41.913 273 11679.28 209.21 52331.15 88888.00 2016-09-29 07:35:42.413 273 11679.36 209.08 52331.17 88888.00 2016-09-29 07:35:42.913 273 11679.41 208.93 52331.18 88888.00 2016-09-29 07:35:43.413 273 11679.41 208.74 52331.19 88888.00 2016-09-29 07:35:43.913 273 11679.42 208.64 52331.20 88888.00 2016-09-29 07:35:44.413 273 11679.47 208.48 52331.17 88888.00 2016-09-29 07:35:44.913 273 11679.54 208.40 52331.12 88888.00 2016-09-29 07:35:45.413 273 11679.48 208.41 52331.16 88888.00 2016-09-29 07:35:45.913 273 11679.40 208.48 52331.15 88888.00 2016-09-29 07:35:46.413 273 11679.29 208.50 52331.19 88888.00 2016-09-29 07:35:46.913 273 11679.10 208.59 52331.22 88888.00 2016-09-29 07:35:47.413 273 11678.94 208.68 52331.25 88888.00 2016-09-29 07:35:47.913 273 11678.72 208.74 52331.31 88888.00 2016-09-29 07:35:48.413 273 11678.57 208.74 52331.35 88888.00 2016-09-29 07:35:48.913 273 11678.51 208.66 52331.38 88888.00 2016-09-29 07:35:49.413 273 11678.47 208.59 52331.40 88888.00 2016-09-29 07:35:49.913 273 11678.49 208.47 52331.38 88888.00 2016-09-29 07:35:50.413 273 11678.56 208.38 52331.36 88888.00 2016-09-29 07:35:50.913 273 11678.67 208.32 52331.36 88888.00 2016-09-29 07:35:51.413 273 11678.79 208.31 52331.36 88888.00 2016-09-29 07:35:51.913 273 11678.97 208.34 52331.35 88888.00 2016-09-29 07:35:52.413 273 11679.14 208.38 52331.35 88888.00 2016-09-29 07:35:52.913 273 11679.27 208.46 52331.34 88888.00 2016-09-29 07:35:53.413 273 11679.38 208.54 52331.35 88888.00 2016-09-29 07:35:53.913 273 11679.41 208.60 52331.42 88888.00 2016-09-29 07:35:54.413 273 11679.40 208.63 52331.50 88888.00 2016-09-29 07:35:54.913 273 11679.40 208.65 52331.62 88888.00 2016-09-29 07:35:55.413 273 11679.44 208.58 52331.66 88888.00 2016-09-29 07:35:55.913 273 11679.39 208.59 52331.72 88888.00 2016-09-29 07:35:56.413 273 11679.40 208.65 52331.81 88888.00 2016-09-29 07:35:56.913 273 11679.46 208.70 52331.88 88888.00 2016-09-29 07:35:57.413 273 11679.60 208.75 52331.86 88888.00 2016-09-29 07:35:57.913 273 11679.72 208.80 52331.83 88888.00 2016-09-29 07:35:58.413 273 11679.80 208.82 52331.84 88888.00 2016-09-29 07:35:58.913 273 11679.85 208.80 52331.77 88888.00 2016-09-29 07:35:59.413 273 11679.89 208.85 52331.64 88888.00 2016-09-29 07:35:59.913 273 11679.83 208.88 52331.56 88888.00 2016-09-29 07:36:00.413 273 11679.84 208.88 52331.52 88888.00 2016-09-29 07:36:00.913 273 11679.92 208.99 52331.48 88888.00 2016-09-29 07:36:01.413 273 11679.99 209.19 52331.43 88888.00 2016-09-29 07:36:01.913 273 11679.99 209.36 52331.42 88888.00 2016-09-29 07:36:02.413 273 11679.97 209.48 52331.36 88888.00 2016-09-29 07:36:02.913 273 11679.85 209.56 52331.28 88888.00 2016-09-29 07:36:03.413 273 11679.62 209.54 52331.29 88888.00 2016-09-29 07:36:03.913 273 11679.38 209.55 52331.27 88888.00 2016-09-29 07:36:04.413 273 11679.15 209.53 52331.25 88888.00 2016-09-29 07:36:04.913 273 11679.02 209.53 52331.13 88888.00 2016-09-29 07:36:05.413 273 11678.84 209.47 52331.07 88888.00 2016-09-29 07:36:05.913 273 11678.59 209.36 52331.09 88888.00 2016-09-29 07:36:06.413 273 11678.27 209.27 52331.09 88888.00 2016-09-29 07:36:06.913 273 11678.05 209.18 52331.04 88888.00 2016-09-29 07:36:07.413 273 11677.83 209.08 52330.99 88888.00 2016-09-29 07:36:07.913 273 11677.58 208.99 52330.90 88888.00 2016-09-29 07:36:08.413 273 11677.33 208.95 52330.84 88888.00 2016-09-29 07:36:08.913 273 11676.93 208.92 52330.94 88888.00 2016-09-29 07:36:09.413 273 11676.65 208.88 52330.95 88888.00 2016-09-29 07:36:09.913 273 11676.46 208.92 52330.94 88888.00 2016-09-29 07:36:10.413 273 11676.23 208.89 52330.98 88888.00 2016-09-29 07:36:10.913 273 11676.03 208.79 52330.99 88888.00 2016-09-29 07:36:11.413 273 11675.89 208.70 52330.99 88888.00 2016-09-29 07:36:11.913 273 11675.85 208.58 52330.99 88888.00 2016-09-29 07:36:12.413 273 11675.82 208.59 52330.95 88888.00 2016-09-29 07:36:12.913 273 11675.73 208.70 52330.90 88888.00 2016-09-29 07:36:13.413 273 11675.62 208.85 52330.81 88888.00 2016-09-29 07:36:13.913 273 11675.42 208.94 52330.73 88888.00 2016-09-29 07:36:14.413 273 11675.21 208.96 52330.64 88888.00 2016-09-29 07:36:14.913 273 11675.00 208.94 52330.51 88888.00 2016-09-29 07:36:15.413 273 11674.83 208.94 52330.36 88888.00 2016-09-29 07:36:15.913 273 11674.74 208.87 52330.19 88888.00 2016-09-29 07:36:16.413 273 11674.62 208.75 52330.01 88888.00 2016-09-29 07:36:16.913 273 11674.55 208.63 52329.77 88888.00 2016-09-29 07:36:17.413 273 11674.57 208.57 52329.50 88888.00 2016-09-29 07:36:17.913 273 11674.56 208.56 52329.25 88888.00 2016-09-29 07:36:18.413 273 11674.53 208.58 52329.05 88888.00 2016-09-29 07:36:18.913 273 11674.44 208.59 52328.81 88888.00 2016-09-29 07:36:19.413 273 11674.30 208.53 52328.61 88888.00 2016-09-29 07:36:19.913 273 11674.15 208.47 52328.43 88888.00 2016-09-29 07:36:20.413 273 11674.10 208.39 52328.30 88888.00 2016-09-29 07:36:20.913 273 11674.12 208.29 52328.20 88888.00 2016-09-29 07:36:21.413 273 11674.18 208.17 52328.10 88888.00 2016-09-29 07:36:21.913 273 11674.24 208.02 52328.01 88888.00 2016-09-29 07:36:22.413 273 11674.26 207.89 52327.92 88888.00 2016-09-29 07:36:22.913 273 11674.27 207.72 52327.80 88888.00 2016-09-29 07:36:23.413 273 11674.36 207.51 52327.71 88888.00 2016-09-29 07:36:23.913 273 11674.44 207.38 52327.57 88888.00 2016-09-29 07:36:24.413 273 11674.44 207.27 52327.46 88888.00 2016-09-29 07:36:24.913 273 11674.42 207.12 52327.32 88888.00 2016-09-29 07:36:25.413 273 11674.33 206.93 52327.24 88888.00 2016-09-29 07:36:25.913 273 11674.26 206.74 52327.20 88888.00 2016-09-29 07:36:26.413 273 11674.26 206.60 52327.12 88888.00 2016-09-29 07:36:26.913 273 11674.24 206.46 52327.03 88888.00 2016-09-29 07:36:27.413 273 11674.15 206.28 52327.01 88888.00 2016-09-29 07:36:27.913 273 11674.03 206.09 52327.02 88888.00 2016-09-29 07:36:28.413 273 11673.87 205.86 52326.99 88888.00 2016-09-29 07:36:28.913 273 11673.78 205.65 52326.94 88888.00 2016-09-29 07:36:29.413 273 11673.72 205.49 52326.92 88888.00 2016-09-29 07:36:29.913 273 11673.62 205.43 52326.87 88888.00 2016-09-29 07:36:30.413 273 11673.56 205.54 52326.83 88888.00 2016-09-29 07:36:30.913 273 11673.45 205.69 52326.76 88888.00 2016-09-29 07:36:31.413 273 11673.28 205.83 52326.69 88888.00 2016-09-29 07:36:31.913 273 11673.05 205.96 52326.59 88888.00 2016-09-29 07:36:32.413 273 11672.69 206.01 52326.52 88888.00 2016-09-29 07:36:32.913 273 11672.25 206.03 52326.46 88888.00 2016-09-29 07:36:33.413 273 11671.79 206.09 52326.41 88888.00 2016-09-29 07:36:33.913 273 11671.30 206.11 52326.34 88888.00 2016-09-29 07:36:34.413 273 11670.91 206.11 52326.23 88888.00 2016-09-29 07:36:34.913 273 11670.69 205.99 52325.99 88888.00 2016-09-29 07:36:35.413 273 11670.51 205.84 52325.80 88888.00 2016-09-29 07:36:35.913 273 11670.27 205.68 52325.69 88888.00 2016-09-29 07:36:36.413 273 11670.11 205.50 52325.52 88888.00 2016-09-29 07:36:36.913 273 11670.10 205.37 52325.32 88888.00 2016-09-29 07:36:37.413 273 11670.06 205.30 52325.18 88888.00 2016-09-29 07:36:37.913 273 11670.01 205.20 52325.09 88888.00 2016-09-29 07:36:38.413 273 11669.98 205.10 52325.01 88888.00 2016-09-29 07:36:38.913 273 11669.95 204.95 52324.92 88888.00 2016-09-29 07:36:39.413 273 11669.88 204.77 52324.86 88888.00 2016-09-29 07:36:39.913 273 11669.89 204.57 52324.75 88888.00 2016-09-29 07:36:40.413 273 11669.94 204.39 52324.68 88888.00 2016-09-29 07:36:40.913 273 11669.94 204.31 52324.68 88888.00 2016-09-29 07:36:41.413 273 11669.91 204.30 52324.75 88888.00 2016-09-29 07:36:41.913 273 11669.89 204.25 52324.78 88888.00 2016-09-29 07:36:42.413 273 11668.94 204.46 52325.71 88888.00 2016-09-29 07:36:42.913 273 11668.44 204.53 52326.27 88888.00 2016-09-29 07:36:43.413 273 11668.52 204.38 52326.32 88888.00 2016-09-29 07:36:43.913 273 11668.67 204.20 52326.32 88888.00 2016-09-29 07:36:44.413 273 11668.84 203.96 52326.33 88888.00 2016-09-29 07:36:44.913 273 11668.91 203.81 52326.35 88888.00 2016-09-29 07:36:45.413 273 11669.99 203.41 52325.48 88888.00 2016-09-29 07:36:45.913 273 11670.59 203.18 52325.13 88888.00 2016-09-29 07:36:46.413 273 11670.80 203.10 52325.10 88888.00 2016-09-29 07:36:46.913 273 11670.98 203.01 52325.07 88888.00 2016-09-29 07:36:47.413 273 11671.08 202.95 52325.03 88888.00 2016-09-29 07:36:47.913 273 11671.14 202.91 52325.04 88888.00 2016-09-29 07:36:48.413 273 11671.17 202.95 52325.01 88888.00 2016-09-29 07:36:48.913 273 11671.11 202.96 52325.03 88888.00 2016-09-29 07:36:49.413 273 11671.06 203.11 52325.02 88888.00 2016-09-29 07:36:49.913 273 11671.08 203.26 52324.98 88888.00 2016-09-29 07:36:50.413 273 11671.05 203.40 52324.96 88888.00 2016-09-29 07:36:50.913 273 11670.86 203.60 52324.99 88888.00 2016-09-29 07:36:51.413 273 11670.74 203.82 52325.02 88888.00 2016-09-29 07:36:51.913 273 11670.70 204.07 52325.01 88888.00 2016-09-29 07:36:52.413 273 11670.67 204.33 52325.01 88888.00 2016-09-29 07:36:52.913 273 11670.52 204.57 52325.11 88888.00 2016-09-29 07:36:53.413 273 11670.28 204.77 52325.25 88888.00 2016-09-29 07:36:53.913 273 11670.27 204.87 52325.19 88888.00 2016-09-29 07:36:54.413 273 11670.28 204.92 52325.12 88888.00 2016-09-29 07:36:54.913 273 11670.18 204.85 52325.05 88888.00 2016-09-29 07:36:55.413 273 11670.12 204.76 52324.96 88888.00 2016-09-29 07:36:55.913 273 11669.99 204.70 52324.93 88888.00 2016-09-29 07:36:56.413 273 11669.86 204.60 52324.91 88888.00 2016-09-29 07:36:56.913 273 11669.71 204.52 52324.88 88888.00 2016-09-29 07:36:57.413 273 11669.59 204.37 52324.87 88888.00 2016-09-29 07:36:57.913 273 11669.47 204.17 52324.87 88888.00 2016-09-29 07:36:58.413 273 11669.22 203.99 52324.93 88888.00 2016-09-29 07:36:58.913 273 11669.06 203.84 52324.86 88888.00 2016-09-29 07:36:59.413 273 11668.92 203.73 52324.82 88888.00 2016-09-29 07:36:59.913 273 11668.66 203.65 52324.85 88888.00 2016-09-29 07:37:00.413 273 11668.47 203.56 52324.85 88888.00 2016-09-29 07:37:00.913 273 11668.35 203.42 52324.85 88888.00 2016-09-29 07:37:01.413 273 11668.13 203.26 52324.91 88888.00 2016-09-29 07:37:01.913 273 11667.92 203.11 52324.92 88888.00 2016-09-29 07:37:02.413 273 11667.73 203.04 52324.92 88888.00 2016-09-29 07:37:02.913 273 11667.51 202.97 52324.93 88888.00 2016-09-29 07:37:03.413 273 11667.27 202.95 52324.94 88888.00 2016-09-29 07:37:03.913 273 11667.05 202.89 52324.94 88888.00 2016-09-29 07:37:04.413 273 11666.92 202.85 52324.96 88888.00 2016-09-29 07:37:04.913 273 11666.85 202.87 52325.04 88888.00 2016-09-29 07:37:05.413 273 11666.75 202.92 52325.25 88888.00 2016-09-29 07:37:05.913 273 11666.63 203.02 52325.53 88888.00 2016-09-29 07:37:06.413 273 11666.74 203.16 52325.60 88888.00 2016-09-29 07:37:06.913 273 11667.25 203.26 52325.34 88888.00 2016-09-29 07:37:07.404 273 11667.70 203.31 52325.11 88888.00 2016-09-29 07:37:07.904 273 11667.95 203.31 52325.01 88888.00 2016-09-29 07:37:08.404 273 11668.01 203.34 52325.00 88888.00 2016-09-29 07:37:08.904 273 11668.04 203.45 52324.98 88888.00 2016-09-29 07:37:09.404 273 11668.04 203.51 52324.96 88888.00 2016-09-29 07:37:09.904 273 11667.93 203.65 52325.01 88888.00 2016-09-29 07:37:10.404 273 11667.84 203.82 52325.07 88888.00 2016-09-29 07:37:10.904 273 11667.72 203.94 52325.03 88888.00 2016-09-29 07:37:11.404 273 11667.55 204.04 52324.98 88888.00 2016-09-29 07:37:11.904 273 11667.37 204.11 52324.96 88888.00 2016-09-29 07:37:12.404 273 11667.27 204.17 52324.95 88888.00 2016-09-29 07:37:12.904 273 11667.22 204.17 52324.92 88888.00 2016-09-29 07:37:13.404 273 11667.18 204.19 52324.90 88888.00 2016-09-29 07:37:13.904 273 11667.14 204.17 52324.79 88888.00 2016-09-29 07:37:14.404 273 11667.08 204.07 52324.68 88888.00 2016-09-29 07:37:14.904 273 11666.94 204.05 52324.58 88888.00 2016-09-29 07:37:15.404 273 11666.85 204.12 52324.49 88888.00 2016-09-29 07:37:15.904 273 11666.75 204.14 52324.40 88888.00 2016-09-29 07:37:16.404 273 11666.61 204.22 52324.30 88888.00 2016-09-29 07:37:16.904 273 11666.44 204.30 52324.21 88888.00 2016-09-29 07:37:17.404 273 11666.35 204.30 52324.15 88888.00 2016-09-29 07:37:17.904 273 11666.23 204.25 52324.13 88888.00 2016-09-29 07:37:18.404 273 11666.15 204.21 52324.06 88888.00 2016-09-29 07:37:18.904 273 11666.14 204.17 52323.99 88888.00 2016-09-29 07:37:19.404 273 11666.19 204.15 52323.95 88888.00 2016-09-29 07:37:19.904 273 11666.17 204.15 52323.86 88888.00 2016-09-29 07:37:20.404 273 11666.34 204.15 52323.78 88888.00 2016-09-29 07:37:20.904 273 11666.52 204.11 52323.73 88888.00 2016-09-29 07:37:21.404 273 11666.65 204.12 52323.70 88888.00 2016-09-29 07:37:21.904 273 11666.91 204.19 52323.66 88888.00 2016-09-29 07:37:22.404 273 11667.13 204.29 52323.63 88888.00 2016-09-29 07:37:22.904 273 11667.27 204.43 52323.62 88888.00 2016-09-29 07:37:23.404 273 11667.34 204.58 52323.58 88888.00 2016-09-29 07:37:23.904 273 11667.30 204.72 52323.55 88888.00 2016-09-29 07:37:24.404 273 11667.20 204.93 52323.55 88888.00 2016-09-29 07:37:24.904 273 11667.04 205.11 52323.58 88888.00 2016-09-29 07:37:25.404 273 11666.82 205.26 52323.55 88888.00 2016-09-29 07:37:25.904 273 11666.58 205.36 52323.51 88888.00 2016-09-29 07:37:26.404 273 11666.39 205.35 52323.52 88888.00 2016-09-29 07:37:26.904 273 11666.26 205.36 52323.57 88888.00 2016-09-29 07:37:27.404 273 11666.12 205.34 52323.53 88888.00 2016-09-29 07:37:27.904 273 11666.03 205.30 52323.54 88888.00 2016-09-29 07:37:28.404 273 11666.03 205.31 52323.57 88888.00 2016-09-29 07:37:28.904 273 11666.00 205.38 52323.59 88888.00 2016-09-29 07:37:29.404 273 11666.00 205.38 52323.61 88888.00 2016-09-29 07:37:29.904 273 11666.03 205.27 52323.62 88888.00 2016-09-29 07:37:30.404 273 11666.02 205.09 52323.62 88888.00 2016-09-29 07:37:30.904 273 11666.00 204.93 52323.58 88888.00 2016-09-29 07:37:31.404 273 11666.02 204.80 52323.57 88888.00 2016-09-29 07:37:31.904 273 11666.05 204.69 52323.55 88888.00 2016-09-29 07:37:32.404 273 11666.13 204.58 52323.53 88888.00 2016-09-29 07:37:32.904 273 11666.28 204.40 52323.51 88888.00 2016-09-29 07:37:33.404 273 11666.38 204.21 52323.51 88888.00 2016-09-29 07:37:33.904 273 11666.53 204.10 52323.46 88888.00 2016-09-29 07:37:34.404 273 11666.68 204.03 52323.41 88888.00 2016-09-29 07:37:34.904 273 11666.82 203.99 52323.33 88888.00 2016-09-29 07:37:35.404 273 11666.90 203.90 52323.34 88888.00 2016-09-29 07:37:35.904 273 11666.93 203.73 52323.33 88888.00 2016-09-29 07:37:36.404 273 11666.93 203.55 52323.35 88888.00 2016-09-29 07:37:36.904 273 11666.91 203.34 52323.36 88888.00 2016-09-29 07:37:37.404 273 11666.88 203.07 52323.37 88888.00 2016-09-29 07:37:37.904 273 11666.84 202.81 52323.38 88888.00 2016-09-29 07:37:38.404 273 11666.77 202.59 52323.41 88888.00 2016-09-29 07:37:38.904 273 11666.75 202.43 52323.45 88888.00 2016-09-29 07:37:39.404 273 11666.73 202.28 52323.57 88888.00 2016-09-29 07:37:39.904 273 11666.69 202.16 52323.66 88888.00 2016-09-29 07:37:40.404 273 11666.64 202.02 52323.75 88888.00 2016-09-29 07:37:40.904 273 11666.51 201.85 52323.85 88888.00 2016-09-29 07:37:41.404 273 11666.31 201.75 52323.99 88888.00 2016-09-29 07:37:41.904 273 11666.14 201.67 52324.10 88888.00 2016-09-29 07:37:42.404 273 11665.90 201.61 52324.21 88888.00 2016-09-29 07:37:42.904 273 11665.73 201.61 52324.32 88888.00 2016-09-29 07:37:43.404 273 11665.67 201.59 52324.49 88888.00 2016-09-29 07:37:43.904 273 11665.55 201.49 52324.67 88888.00 2016-09-29 07:37:44.404 273 11665.55 201.30 52324.87 88888.00 2016-09-29 07:37:44.904 273 11665.67 201.10 52325.04 88888.00 2016-09-29 07:37:45.404 273 11665.81 200.93 52325.18 88888.00 2016-09-29 07:37:45.904 273 11665.98 200.91 52325.30 88888.00 2016-09-29 07:37:46.404 273 11666.17 200.98 52325.46 88888.00 2016-09-29 07:37:46.904 273 11666.38 201.07 52325.62 88888.00 2016-09-29 07:37:47.404 273 11666.50 201.20 52325.74 88888.00 2016-09-29 07:37:47.904 273 11666.53 201.26 52325.86 88888.00 2016-09-29 07:37:48.404 273 11666.56 201.27 52325.99 88888.00 2016-09-29 07:37:48.904 273 11666.59 201.36 52326.05 88888.00 2016-09-29 07:37:49.404 273 11666.61 201.43 52326.06 88888.00 2016-09-29 07:37:49.904 273 11666.53 201.53 52326.02 88888.00 2016-09-29 07:37:50.404 273 11666.37 201.67 52326.02 88888.00 2016-09-29 07:37:50.904 273 11666.20 201.71 52326.02 88888.00 2016-09-29 07:37:51.404 273 11666.08 201.72 52326.01 88888.00 2016-09-29 07:37:51.904 273 11666.07 201.70 52325.98 88888.00 2016-09-29 07:37:52.404 273 11666.23 201.69 52325.93 88888.00 2016-09-29 07:37:52.904 273 11666.51 201.67 52325.92 88888.00 2016-09-29 07:37:53.404 273 11666.74 201.62 52325.97 88888.00 2016-09-29 07:37:53.904 273 11666.85 201.67 52326.01 88888.00 2016-09-29 07:37:54.404 273 11666.86 201.77 52326.08 88888.00 2016-09-29 07:37:54.904 273 11666.90 201.87 52326.11 88888.00 2016-09-29 07:37:55.404 273 11666.99 201.92 52326.18 88888.00 2016-09-29 07:37:55.904 273 11667.13 201.89 52326.16 88888.00 2016-09-29 07:37:56.404 273 11667.31 201.84 52326.16 88888.00 2016-09-29 07:37:56.904 273 11667.43 201.79 52326.22 88888.00 2016-09-29 07:37:57.404 273 11667.48 201.65 52326.22 88888.00 2016-09-29 07:37:57.904 273 11667.61 201.56 52326.22 88888.00 2016-09-29 07:37:58.404 273 11667.80 201.46 52326.22 88888.00 2016-09-29 07:37:58.904 273 11667.99 201.38 52326.22 88888.00 2016-09-29 07:37:59.404 273 11668.23 201.36 52326.19 88888.00 2016-09-29 07:37:59.904 273 11668.48 201.40 52326.25 88888.00 2016-09-29 07:38:00.404 273 11668.75 201.47 52326.27 88888.00 2016-09-29 07:38:00.904 273 11669.05 201.51 52326.31 88888.00 2016-09-29 07:38:01.404 273 11669.35 201.58 52326.29 88888.00 2016-09-29 07:38:01.904 273 11669.62 201.69 52326.31 88888.00 2016-09-29 07:38:02.404 273 11669.81 201.77 52326.33 88888.00 2016-09-29 07:38:02.904 273 11670.10 201.85 52326.35 88888.00 2016-09-29 07:38:03.404 273 11670.37 201.95 52326.36 88888.00 2016-09-29 07:38:03.904 273 11670.61 202.02 52326.40 88888.00 2016-09-29 07:38:04.404 273 11670.85 202.16 52326.42 88888.00 2016-09-29 07:38:04.904 273 11671.04 202.31 52326.43 88888.00 2016-09-29 07:38:05.404 273 11671.20 202.49 52326.48 88888.00 2016-09-29 07:38:05.904 273 11671.33 202.75 52326.46 88888.00 2016-09-29 07:38:06.404 273 11671.52 203.01 52326.48 88888.00 2016-09-29 07:38:06.904 273 11671.72 203.23 52326.51 88888.00 2016-09-29 07:38:07.404 273 11671.86 203.45 52326.53 88888.00 2016-09-29 07:38:07.904 273 11672.02 203.69 52326.53 88888.00 2016-09-29 07:38:08.404 273 11672.10 203.84 52326.54 88888.00 2016-09-29 07:38:08.904 273 11672.18 203.90 52326.57 88888.00 2016-09-29 07:38:09.404 273 11672.23 204.04 52326.58 88888.00 2016-09-29 07:38:09.904 273 11672.33 204.19 52326.60 88888.00 2016-09-29 07:38:10.404 273 11672.36 204.29 52326.72 88888.00 2016-09-29 07:38:10.904 273 11672.38 204.38 52326.80 88888.00 2016-09-29 07:38:11.404 273 11672.45 204.47 52326.88 88888.00 2016-09-29 07:38:11.904 273 11672.60 204.61 52326.89 88888.00 2016-09-29 07:38:12.404 273 11672.70 204.73 52326.93 88888.00 2016-09-29 07:38:12.904 273 11672.83 204.88 52326.90 88888.00 2016-09-29 07:38:13.404 273 11672.92 204.98 52326.89 88888.00 2016-09-29 07:38:13.904 273 11672.93 205.16 52326.89 88888.00 2016-09-29 07:38:14.404 273 11673.00 205.34 52326.90 88888.00 2016-09-29 07:38:14.904 273 11673.09 205.44 52326.93 88888.00 2016-09-29 07:38:15.404 273 11673.16 205.57 52326.95 88888.00 2016-09-29 07:38:15.904 273 11673.18 205.72 52326.95 88888.00 2016-09-29 07:38:16.404 273 11673.21 205.80 52326.95 88888.00 2016-09-29 07:38:16.904 273 11673.30 205.88 52326.99 88888.00 2016-09-29 07:38:17.404 273 11673.33 205.92 52327.05 88888.00 2016-09-29 07:38:17.904 273 11673.35 205.89 52327.10 88888.00 2016-09-29 07:38:18.404 273 11673.37 205.84 52327.10 88888.00 2016-09-29 07:38:18.904 273 11673.41 205.74 52327.08 88888.00 2016-09-29 07:38:19.404 273 11673.45 205.64 52327.08 88888.00 2016-09-29 07:38:19.904 273 11673.50 205.57 52327.04 88888.00 2016-09-29 07:38:20.404 273 11673.57 205.50 52327.02 88888.00 2016-09-29 07:38:20.904 273 11673.58 205.50 52326.98 88888.00 2016-09-29 07:38:21.404 273 11673.63 205.54 52326.99 88888.00 2016-09-29 07:38:21.904 273 11673.68 205.63 52326.98 88888.00 2016-09-29 07:38:22.404 273 11673.71 205.72 52326.95 88888.00 2016-09-29 07:38:22.904 273 11673.83 205.84 52326.96 88888.00 2016-09-29 07:38:23.404 273 11674.02 205.93 52326.98 88888.00 2016-09-29 07:38:23.904 273 11674.21 205.95 52326.99 88888.00 2016-09-29 07:38:24.404 273 11674.33 205.91 52327.05 88888.00 2016-09-29 07:38:24.904 273 11674.39 205.88 52327.06 88888.00 2016-09-29 07:38:25.404 273 11674.50 205.86 52327.07 88888.00 2016-09-29 07:38:25.904 273 11674.53 205.86 52327.11 88888.00 2016-09-29 07:38:26.404 273 11674.48 205.83 52327.06 88888.00 2016-09-29 07:38:26.904 273 11674.45 205.77 52327.05 88888.00 2016-09-29 07:38:27.404 273 11674.49 205.78 52327.05 88888.00 2016-09-29 07:38:27.904 273 11674.59 205.77 52327.02 88888.00 2016-09-29 07:38:28.404 273 11674.71 205.79 52327.02 88888.00 2016-09-29 07:38:28.904 273 11674.88 205.80 52326.98 88888.00 2016-09-29 07:38:29.404 273 11675.03 205.84 52326.99 88888.00 2016-09-29 07:38:29.904 273 11675.18 205.84 52327.01 88888.00 2016-09-29 07:38:30.404 273 11675.23 205.78 52327.07 88888.00 2016-09-29 07:38:30.904 273 11675.18 205.75 52327.13 88888.00 2016-09-29 07:38:31.404 273 11675.12 205.63 52327.12 88888.00 2016-09-29 07:38:31.904 273 11675.02 205.45 52327.20 88888.00 2016-09-29 07:38:32.404 273 11675.02 205.34 52327.21 88888.00 2016-09-29 07:38:32.904 273 11675.15 205.21 52327.19 88888.00 2016-09-29 07:38:33.404 273 11675.30 205.11 52327.16 88888.00 2016-09-29 07:38:33.904 273 11675.41 205.17 52327.16 88888.00 2016-09-29 07:38:34.404 273 11675.53 205.26 52327.19 88888.00 2016-09-29 07:38:34.904 273 11675.65 205.44 52327.25 88888.00 2016-09-29 07:38:35.404 273 11675.77 205.62 52327.36 88888.00 2016-09-29 07:38:35.904 273 11675.84 205.72 52327.46 88888.00 2016-09-29 07:38:36.404 273 11675.85 205.86 52327.57 88888.00 2016-09-29 07:38:36.904 273 11675.90 205.89 52327.68 88888.00 2016-09-29 07:38:37.404 273 11675.96 205.92 52327.71 88888.00 2016-09-29 07:38:37.904 273 11676.11 205.97 52327.76 88888.00 2016-09-29 07:38:38.404 273 11676.29 205.92 52327.77 88888.00 2016-09-29 07:38:38.904 273 11676.50 205.94 52327.78 88888.00 2016-09-29 07:38:39.404 273 11676.63 206.01 52327.73 88888.00 2016-09-29 07:38:39.904 273 11676.68 206.06 52327.71 88888.00 2016-09-29 07:38:40.404 273 11676.74 206.06 52327.68 88888.00 2016-09-29 07:38:40.904 273 11676.79 206.17 52327.58 88888.00 2016-09-29 07:38:41.404 273 11676.90 206.21 52327.63 88888.00 2016-09-29 07:38:41.904 273 11677.10 206.23 52327.65 88888.00 2016-09-29 07:38:42.404 273 11677.29 206.28 52327.57 88888.00 2016-09-29 07:38:42.904 273 11677.46 206.34 52327.56 88888.00 2016-09-29 07:38:43.404 273 11677.64 206.45 52327.52 88888.00 2016-09-29 07:38:43.904 273 11677.84 206.57 52327.54 88888.00 2016-09-29 07:38:44.404 273 11678.02 206.65 52327.55 88888.00 2016-09-29 07:38:44.904 273 11678.22 206.77 52327.57 88888.00 2016-09-29 07:38:45.404 273 11678.42 206.89 52327.60 88888.00 2016-09-29 07:38:45.904 273 11678.68 206.99 52327.64 88888.00 2016-09-29 07:38:46.404 273 11678.96 207.17 52327.63 88888.00 2016-09-29 07:38:46.904 273 11679.18 207.40 52327.64 88888.00 2016-09-29 07:38:47.404 273 11679.26 207.58 52327.68 88888.00 2016-09-29 07:38:47.904 273 11679.31 207.71 52327.77 88888.00 2016-09-29 07:38:48.404 273 11679.36 207.81 52327.82 88888.00 2016-09-29 07:38:48.904 273 11679.46 207.80 52327.85 88888.00 2016-09-29 07:38:49.404 273 11679.58 207.80 52327.90 88888.00 2016-09-29 07:38:49.904 273 11679.68 207.89 52327.90 88888.00 2016-09-29 07:38:50.404 273 11679.79 208.06 52327.86 88888.00 2016-09-29 07:38:50.904 273 11679.79 208.17 52327.85 88888.00 2016-09-29 07:38:51.404 273 11679.68 208.35 52327.86 88888.00 2016-09-29 07:38:51.904 273 11679.67 208.53 52327.82 88888.00 2016-09-29 07:38:52.404 273 11679.65 208.70 52327.76 88888.00 2016-09-29 07:38:52.904 273 11679.63 208.84 52327.74 88888.00 2016-09-29 07:38:53.404 273 11679.53 208.94 52327.75 88888.00 2016-09-29 07:38:53.904 273 11679.47 208.98 52327.80 88888.00 2016-09-29 07:38:54.404 273 11679.46 208.98 52327.81 88888.00 2016-09-29 07:38:54.904 273 11679.46 208.95 52327.80 88888.00 2016-09-29 07:38:55.404 273 11679.46 208.93 52327.83 88888.00 2016-09-29 07:38:55.904 273 11679.41 208.96 52327.83 88888.00 2016-09-29 07:38:56.404 273 11679.36 209.07 52327.75 88888.00 2016-09-29 07:38:56.904 273 11679.35 209.19 52327.71 88888.00 2016-09-29 07:38:57.404 273 11679.38 209.22 52327.65 88888.00 2016-09-29 07:38:57.904 273 11679.40 209.26 52327.66 88888.00 2016-09-29 07:38:58.404 273 11679.47 209.29 52327.68 88888.00 2016-09-29 07:38:58.904 273 11679.60 209.32 52327.69 88888.00 2016-09-29 07:38:59.404 273 11679.82 209.38 52327.69 88888.00 2016-09-29 07:38:59.904 273 11680.06 209.51 52327.67 88888.00 2016-09-29 07:39:00.404 273 11680.27 209.56 52327.63 88888.00 2016-09-29 07:39:00.904 273 11680.38 209.71 52327.61 88888.00 2016-09-29 07:39:01.404 273 11680.51 209.87 52327.63 88888.00 2016-09-29 07:39:01.904 273 11680.55 209.95 52327.64 88888.00 2016-09-29 07:39:02.404 273 11680.56 210.05 52327.67 88888.00 2016-09-29 07:39:02.904 273 11680.61 210.14 52327.68 88888.00 2016-09-29 07:39:03.404 273 11680.62 210.18 52327.69 88888.00 2016-09-29 07:39:03.904 273 11680.62 210.21 52327.66 88888.00 2016-09-29 07:39:04.404 273 11680.67 210.24 52327.60 88888.00 2016-09-29 07:39:04.904 273 11680.71 210.32 52327.56 88888.00 2016-09-29 07:39:05.404 273 11680.79 210.45 52327.49 88888.00 2016-09-29 07:39:05.904 273 11680.88 210.55 52327.45 88888.00 2016-09-29 07:39:06.404 273 11680.95 210.61 52327.38 88888.00 2016-09-29 07:39:06.904 273 11680.98 210.70 52327.29 88888.00 2016-09-29 07:39:07.404 273 11680.95 210.70 52327.16 88888.00 2016-09-29 07:39:07.904 273 11680.85 210.74 52327.11 88888.00 2016-09-29 07:39:08.404 273 11680.73 210.73 52327.03 88888.00 2016-09-29 07:39:08.904 273 11680.70 210.69 52326.93 88888.00 2016-09-29 07:39:09.404 273 11680.62 210.59 52326.84 88888.00 2016-09-29 07:39:09.904 273 11680.51 210.49 52326.79 88888.00 2016-09-29 07:39:10.404 273 11680.41 210.38 52326.73 88888.00 2016-09-29 07:39:10.904 273 11680.30 210.28 52326.68 88888.00 2016-09-29 07:39:11.404 273 11680.23 210.15 52326.63 88888.00 2016-09-29 07:39:11.904 273 11680.18 209.99 52326.58 88888.00 2016-09-29 07:39:12.404 273 11680.07 209.81 52326.59 88888.00 2016-09-29 07:39:12.904 273 11680.01 209.70 52326.55 88888.00 2016-09-29 07:39:13.404 273 11680.00 209.66 52326.48 88888.00 2016-09-29 07:39:13.904 273 11680.05 209.69 52326.42 88888.00 2016-09-29 07:39:14.404 273 11680.15 209.75 52326.37 88888.00 2016-09-29 07:39:14.904 273 11680.24 209.80 52326.32 88888.00 2016-09-29 07:39:15.404 273 11680.33 209.90 52326.31 88888.00 2016-09-29 07:39:15.904 273 11680.36 209.96 52326.33 88888.00 2016-09-29 07:39:16.404 273 11680.32 210.02 52326.35 88888.00 2016-09-29 07:39:16.904 273 11680.34 210.09 52326.35 88888.00 2016-09-29 07:39:17.404 273 11680.29 210.11 52326.39 88888.00 2016-09-29 07:39:17.904 273 11680.21 210.14 52326.41 88888.00 2016-09-29 07:39:18.404 273 11680.10 210.13 52326.42 88888.00 2016-09-29 07:39:18.904 273 11679.91 210.10 52326.41 88888.00 2016-09-29 07:39:19.404 273 11679.75 210.03 52326.36 88888.00 2016-09-29 07:39:19.904 273 11679.56 210.00 52326.35 88888.00 2016-09-29 07:39:20.404 273 11679.48 209.92 52326.29 88888.00 2016-09-29 07:39:20.904 273 11679.48 209.86 52326.22 88888.00 2016-09-29 07:39:21.404 273 11679.49 209.87 52326.20 88888.00 2016-09-29 07:39:21.904 273 11679.58 209.90 52326.15 88888.00 2016-09-29 07:39:22.404 273 11679.71 209.92 52326.07 88888.00 2016-09-29 07:39:22.904 273 11679.70 209.93 52326.04 88888.00 2016-09-29 07:39:23.404 273 11679.66 209.93 52325.98 88888.00 2016-09-29 07:39:23.904 273 11679.60 209.94 52325.86 88888.00 2016-09-29 07:39:24.404 273 11679.47 209.94 52325.76 88888.00 2016-09-29 07:39:24.904 273 11679.38 209.94 52325.65 88888.00 2016-09-29 07:39:25.404 273 11679.37 209.92 52325.58 88888.00 2016-09-29 07:39:25.904 273 11679.31 209.86 52325.56 88888.00 2016-09-29 07:39:26.404 273 11679.28 209.81 52325.52 88888.00 2016-09-29 07:39:26.904 273 11679.31 209.75 52325.53 88888.00 2016-09-29 07:39:27.404 273 11679.44 209.69 52325.53 88888.00 2016-09-29 07:39:27.904 273 11679.60 209.69 52325.51 88888.00 2016-09-29 07:39:28.404 273 11679.77 209.69 52325.48 88888.00 2016-09-29 07:39:28.904 273 11680.02 209.65 52325.45 88888.00 2016-09-29 07:39:29.404 273 11680.20 209.66 52325.43 88888.00 2016-09-29 07:39:29.904 273 11680.32 209.67 52325.39 88888.00 2016-09-29 07:39:30.404 273 11680.43 209.69 52325.36 88888.00 2016-09-29 07:39:30.904 273 11680.51 209.63 52325.31 88888.00 2016-09-29 07:39:31.404 273 11680.51 209.54 52325.27 88888.00 2016-09-29 07:39:31.904 273 11680.45 209.46 52325.21 88888.00 2016-09-29 07:39:32.404 273 11680.35 209.41 52325.14 88888.00 2016-09-29 07:39:32.904 273 11680.26 209.37 52325.12 88888.00 2016-09-29 07:39:33.404 273 11680.20 209.40 52325.10 88888.00 2016-09-29 07:39:33.904 273 11680.17 209.38 52325.10 88888.00 2016-09-29 07:39:34.404 273 11680.23 209.36 52325.08 88888.00 2016-09-29 07:39:34.904 273 11680.32 209.38 52325.05 88888.00 2016-09-29 07:39:35.404 273 11680.42 209.41 52325.04 88888.00 2016-09-29 07:39:35.904 273 11680.43 209.35 52325.05 88888.00 2016-09-29 07:39:36.404 273 11680.38 209.28 52325.03 88888.00 2016-09-29 07:39:36.904 273 11680.20 209.24 52325.02 88888.00 2016-09-29 07:39:37.404 273 11679.92 209.19 52324.99 88888.00 2016-09-29 07:39:37.904 273 11679.58 209.07 52325.00 88888.00 2016-09-29 07:39:38.404 273 11679.29 208.98 52324.96 88888.00 2016-09-29 07:39:38.904 273 11679.01 208.79 52324.92 88888.00 2016-09-29 07:39:39.404 273 11678.77 208.61 52324.86 88888.00 2016-09-29 07:39:39.904 273 11678.53 208.56 52324.83 88888.00 2016-09-29 07:39:40.404 273 11678.31 208.51 52324.79 88888.00 2016-09-29 07:39:40.904 273 11678.13 208.39 52324.72 88888.00 2016-09-29 07:39:41.404 273 11677.95 208.34 52324.67 88888.00 2016-09-29 07:39:41.904 273 11677.84 208.28 52324.60 88888.00 2016-09-29 07:39:42.405 273 11677.73 208.20 52324.59 88888.00 2016-09-29 07:39:42.905 273 11677.54 208.07 52324.58 88888.00 2016-09-29 07:39:43.405 273 11677.30 207.97 52324.56 88888.00 2016-09-29 07:39:43.905 273 11677.04 207.86 52324.54 88888.00 2016-09-29 07:39:44.405 273 11676.75 207.67 52324.49 88888.00 2016-09-29 07:39:44.905 273 11676.51 207.53 52324.42 88888.00 2016-09-29 07:39:45.405 273 11676.38 207.40 52324.31 88888.00 2016-09-29 07:39:45.905 273 11676.29 207.18 52324.22 88888.00 2016-09-29 07:39:46.405 273 11676.16 207.01 52324.11 88888.00 2016-09-29 07:39:46.905 273 11676.08 206.90 52323.99 88888.00 2016-09-29 07:39:47.405 273 11676.02 206.80 52323.91 88888.00 2016-09-29 07:39:47.905 273 11675.87 206.71 52323.82 88888.00 2016-09-29 07:39:48.405 273 11675.80 206.65 52323.72 88888.00 2016-09-29 07:39:48.905 273 11675.76 206.66 52323.64 88888.00 2016-09-29 07:39:49.405 273 11675.72 206.71 52323.57 88888.00 2016-09-29 07:39:49.905 273 11675.70 206.72 52323.50 88888.00 2016-09-29 07:39:50.405 273 11675.73 206.70 52323.40 88888.00 2016-09-29 07:39:50.905 273 11675.78 206.63 52323.26 88888.00 2016-09-29 07:39:51.405 273 11675.85 206.62 52323.17 88888.00 2016-09-29 07:39:51.905 273 11675.88 206.63 52323.08 88888.00 2016-09-29 07:39:52.405 273 11675.94 206.65 52323.03 88888.00 2016-09-29 07:39:52.905 273 11676.02 206.67 52323.02 88888.00 2016-09-29 07:39:53.405 273 11676.09 206.63 52322.96 88888.00 2016-09-29 07:39:53.905 273 11676.16 206.62 52322.87 88888.00 2016-09-29 07:39:54.405 273 11676.21 206.55 52322.81 88888.00 2016-09-29 07:39:54.905 273 11676.24 206.48 52322.73 88888.00 2016-09-29 07:39:55.405 273 11676.26 206.40 52322.70 88888.00 2016-09-29 07:39:55.905 273 11676.25 206.27 52322.64 88888.00 2016-09-29 07:39:56.405 273 11676.22 206.21 52322.55 88888.00 2016-09-29 07:39:56.905 273 11676.22 206.17 52322.54 88888.00 2016-09-29 07:39:57.405 273 11676.29 206.20 52322.49 88888.00 2016-09-29 07:39:57.905 273 11676.33 206.24 52322.45 88888.00 2016-09-29 07:39:58.405 273 11676.47 206.32 52322.35 88888.00 2016-09-29 07:39:58.905 273 11676.58 206.44 52322.26 88888.00 2016-09-29 07:39:59.405 273 11676.59 206.62 52322.20 88888.00 2016-09-29 07:39:59.905 273 11676.59 206.72 52322.20 88888.00 2016-09-29 07:40:00.405 273 11676.64 206.80 52322.19 88888.00 2016-09-29 07:40:00.905 273 11676.70 206.85 52322.17 88888.00 2016-09-29 07:40:01.405 273 11676.77 206.95 52322.08 88888.00 2016-09-29 07:40:01.905 273 11676.86 207.11 52322.01 88888.00 2016-09-29 07:40:02.405 273 11676.93 207.27 52321.99 88888.00 2016-09-29 07:40:02.905 273 11677.02 207.34 52321.93 88888.00 2016-09-29 07:40:03.405 273 11677.11 207.39 52321.82 88888.00 2016-09-29 07:40:03.905 273 11677.12 207.41 52321.66 88888.00 2016-09-29 07:40:04.405 273 11677.08 207.40 52321.51 88888.00 2016-09-29 07:40:04.905 273 11677.00 207.31 52321.38 88888.00 2016-09-29 07:40:05.405 273 11676.93 207.22 52321.26 88888.00 2016-09-29 07:40:05.905 273 11676.84 207.10 52321.14 88888.00 2016-09-29 07:40:06.405 273 11676.83 206.93 52320.98 88888.00 2016-09-29 07:40:06.905 273 11676.83 206.91 52320.85 88888.00 2016-09-29 07:40:07.405 273 11676.83 206.91 52320.73 88888.00 2016-09-29 07:40:07.905 273 11676.79 206.91 52320.64 88888.00 2016-09-29 07:40:08.405 273 11676.84 206.93 52320.55 88888.00 2016-09-29 07:40:08.905 273 11676.94 206.93 52320.45 88888.00 2016-09-29 07:40:09.405 273 11676.99 206.92 52320.45 88888.00 2016-09-29 07:40:09.905 273 11676.95 206.94 52320.40 88888.00 2016-09-29 07:40:10.405 273 11676.91 206.94 52320.33 88888.00 2016-09-29 07:40:10.905 273 11676.81 206.91 52320.23 88888.00 2016-09-29 07:40:11.405 273 11676.79 206.86 52320.16 88888.00 2016-09-29 07:40:11.905 273 11676.82 206.81 52320.15 88888.00 2016-09-29 07:40:12.405 273 11676.84 206.81 52320.14 88888.00 2016-09-29 07:40:12.905 273 11676.84 206.80 52320.06 88888.00 2016-09-29 07:40:13.405 273 11676.81 206.77 52319.98 88888.00 2016-09-29 07:40:13.905 273 11676.72 206.72 52319.93 88888.00 2016-09-29 07:40:14.405 273 11676.59 206.65 52319.88 88888.00 2016-09-29 07:40:14.905 273 11676.44 206.47 52319.82 88888.00 2016-09-29 07:40:15.405 273 11676.40 206.30 52319.68 88888.00 2016-09-29 07:40:15.905 273 11676.44 206.27 52319.50 88888.00 2016-09-29 07:40:16.405 273 11676.52 206.28 52319.36 88888.00 2016-09-29 07:40:16.905 273 11676.63 206.31 52319.27 88888.00 2016-09-29 07:40:17.405 273 11676.78 206.42 52319.19 88888.00 2016-09-29 07:40:17.905 273 11676.94 206.61 52319.09 88888.00 2016-09-29 07:40:18.405 273 11677.01 206.72 52318.99 88888.00 2016-09-29 07:40:18.905 273 11677.00 206.76 52318.90 88888.00 2016-09-29 07:40:19.405 273 11676.92 206.86 52318.85 88888.00 2016-09-29 07:40:19.905 273 11676.84 206.96 52318.76 88888.00 2016-09-29 07:40:20.405 273 11676.75 206.98 52318.68 88888.00 2016-09-29 07:40:20.905 273 11676.75 207.03 52318.64 88888.00 2016-09-29 07:40:21.405 273 11676.77 207.13 52318.57 88888.00 2016-09-29 07:40:21.905 273 11676.82 207.21 52318.51 88888.00 2016-09-29 07:40:22.405 273 11676.85 207.30 52318.44 88888.00 2016-09-29 07:40:22.905 273 11676.85 207.37 52318.40 88888.00 2016-09-29 07:40:23.405 273 11676.85 207.40 52318.36 88888.00 2016-09-29 07:40:23.905 273 11676.87 207.39 52318.26 88888.00 2016-09-29 07:40:24.405 273 11676.91 207.37 52318.25 88888.00 2016-09-29 07:40:24.905 273 11676.95 207.33 52318.22 88888.00 2016-09-29 07:40:25.405 273 11676.91 207.30 52318.15 88888.00 2016-09-29 07:40:25.905 273 11676.86 207.24 52318.08 88888.00 2016-09-29 07:40:26.405 273 11676.87 207.20 52318.06 88888.00 2016-09-29 07:40:26.905 273 11676.90 207.18 52318.03 88888.00 2016-09-29 07:40:27.405 273 11676.96 207.08 52318.05 88888.00 2016-09-29 07:40:27.905 273 11676.99 206.96 52317.99 88888.00 2016-09-29 07:40:28.405 273 11677.02 206.93 52317.91 88888.00 2016-09-29 07:40:28.905 273 11677.01 206.92 52317.89 88888.00 2016-09-29 07:40:29.405 273 11676.98 206.86 52317.87 88888.00 2016-09-29 07:40:29.905 273 11676.92 206.88 52317.85 88888.00 2016-09-29 07:40:30.405 273 11676.91 206.84 52317.78 88888.00 2016-09-29 07:40:30.905 273 11676.92 206.80 52317.73 88888.00 2016-09-29 07:40:31.405 273 11676.87 206.76 52317.68 88888.00 2016-09-29 07:40:31.905 273 11676.81 206.70 52317.63 88888.00 2016-09-29 07:40:32.405 273 11676.66 206.64 52317.58 88888.00 2016-09-29 07:40:32.905 273 11676.51 206.56 52317.46 88888.00 2016-09-29 07:40:33.405 273 11676.33 206.47 52317.36 88888.00 2016-09-29 07:40:33.905 273 11676.15 206.38 52317.26 88888.00 2016-09-29 07:40:34.405 273 11676.00 206.28 52317.18 88888.00 2016-09-29 07:40:34.905 273 11675.88 206.23 52317.10 88888.00 2016-09-29 07:40:35.405 273 11675.80 206.18 52317.06 88888.00 2016-09-29 07:40:35.905 273 11675.77 206.20 52316.95 88888.00 2016-09-29 07:40:36.405 273 11675.77 206.16 52316.86 88888.00 2016-09-29 07:40:36.905 273 11675.80 206.05 52316.80 88888.00 2016-09-29 07:40:37.405 273 11675.89 205.88 52316.70 88888.00 2016-09-29 07:40:37.905 273 11676.02 205.73 52316.59 88888.00 2016-09-29 07:40:38.405 273 11676.14 205.65 52316.58 88888.00 2016-09-29 07:40:38.905 273 11676.23 205.67 52316.51 88888.00 2016-09-29 07:40:39.405 273 11676.29 205.74 52316.50 88888.00 2016-09-29 07:40:39.905 273 11676.26 205.86 52316.50 88888.00 2016-09-29 07:40:40.405 273 11676.12 206.03 52316.49 88888.00 2016-09-29 07:40:40.905 273 11676.08 206.15 52316.40 88888.00 2016-09-29 07:40:41.405 273 11676.07 206.27 52316.27 88888.00 2016-09-29 07:40:41.905 273 11675.98 206.42 52316.18 88888.00 2016-09-29 07:40:42.405 273 11675.88 206.56 52316.15 88888.00 2016-09-29 07:40:42.905 273 11675.76 206.71 52316.06 88888.00 2016-09-29 07:40:43.405 273 11675.64 206.84 52316.02 88888.00 2016-09-29 07:40:43.905 273 11675.51 206.88 52315.98 88888.00 2016-09-29 07:40:44.405 273 11675.34 206.80 52316.00 88888.00 2016-09-29 07:40:44.905 273 11675.19 206.67 52316.01 88888.00 2016-09-29 07:40:45.405 273 11675.14 206.61 52316.00 88888.00 2016-09-29 07:40:45.905 273 11675.19 206.55 52316.01 88888.00 2016-09-29 07:40:46.405 273 11675.24 206.48 52316.00 88888.00 2016-09-29 07:40:46.905 273 11675.38 206.43 52315.98 88888.00 2016-09-29 07:40:47.405 273 11675.53 206.43 52316.01 88888.00 2016-09-29 07:40:47.905 273 11675.71 206.44 52316.04 88888.00 2016-09-29 07:40:48.405 273 11675.85 206.48 52316.10 88888.00 2016-09-29 07:40:48.905 273 11675.94 206.51 52316.11 88888.00 2016-09-29 07:40:49.405 273 11676.06 206.50 52316.11 88888.00 2016-09-29 07:40:49.905 273 11676.24 206.50 52316.10 88888.00 2016-09-29 07:40:50.405 273 11676.46 206.54 52316.14 88888.00 2016-09-29 07:40:50.905 273 11676.57 206.59 52316.12 88888.00 2016-09-29 07:40:51.405 273 11676.64 206.66 52316.11 88888.00 2016-09-29 07:40:51.905 273 11676.74 206.72 52316.13 88888.00 2016-09-29 07:40:52.405 273 11676.77 206.80 52316.14 88888.00 2016-09-29 07:40:52.905 273 11676.85 206.95 52316.13 88888.00 2016-09-29 07:40:53.405 273 11676.84 207.05 52316.11 88888.00 2016-09-29 07:40:53.905 273 11676.81 207.02 52316.08 88888.00 2016-09-29 07:40:54.405 273 11676.77 206.95 52316.09 88888.00 2016-09-29 07:40:54.905 273 11676.73 206.86 52316.09 88888.00 2016-09-29 07:40:55.405 273 11676.66 206.80 52316.11 88888.00 2016-09-29 07:40:55.905 273 11676.59 206.80 52316.14 88888.00 2016-09-29 07:40:56.405 273 11676.58 206.84 52316.13 88888.00 2016-09-29 07:40:56.905 273 11676.59 206.94 52316.10 88888.00 2016-09-29 07:40:57.405 273 11676.51 207.09 52316.11 88888.00 2016-09-29 07:40:57.905 273 11676.48 207.19 52316.11 88888.00 2016-09-29 07:40:58.405 273 11676.48 207.21 52316.15 88888.00 2016-09-29 07:40:58.905 273 11676.48 207.22 52316.20 88888.00 2016-09-29 07:40:59.405 273 11676.46 207.19 52316.22 88888.00 2016-09-29 07:40:59.905 273 11676.49 207.18 52316.29 88888.00 2016-09-29 07:41:00.405 273 11676.52 207.18 52316.33 88888.00 2016-09-29 07:41:00.905 273 11676.63 207.20 52316.38 88888.00 2016-09-29 07:41:01.405 273 11676.70 207.24 52316.42 88888.00 2016-09-29 07:41:01.905 273 11676.75 207.33 52316.53 88888.00 2016-09-29 07:41:02.405 273 11676.70 207.38 52316.62 88888.00 2016-09-29 07:41:02.905 273 11676.73 207.37 52316.66 88888.00 2016-09-29 07:41:03.405 273 11676.73 207.29 52316.68 88888.00 2016-09-29 07:41:03.905 273 11676.69 207.15 52316.70 88888.00 2016-09-29 07:41:04.405 273 11676.66 207.15 52316.74 88888.00 2016-09-29 07:41:04.905 273 11676.63 207.27 52316.77 88888.00 2016-09-29 07:41:05.405 273 11676.64 207.31 52316.76 88888.00 2016-09-29 07:41:05.905 273 11676.66 207.35 52316.81 88888.00 2016-09-29 07:41:06.405 273 11676.63 207.38 52316.93 88888.00 2016-09-29 07:41:06.905 273 11676.65 207.42 52317.02 88888.00 2016-09-29 07:41:07.405 273 11676.67 207.49 52317.09 88888.00 2016-09-29 07:41:07.905 273 11676.63 207.59 52317.24 88888.00 2016-09-29 07:41:08.405 273 11676.65 207.79 52317.29 88888.00 2016-09-29 07:41:08.905 273 11676.66 208.05 52317.32 88888.00 2016-09-29 07:41:09.405 273 11676.68 208.22 52317.32 88888.00 2016-09-29 07:41:09.905 273 11676.72 208.31 52317.33 88888.00 2016-09-29 07:41:10.405 273 11676.73 208.35 52317.34 88888.00 2016-09-29 07:41:10.905 273 11676.72 208.31 52317.38 88888.00 2016-09-29 07:41:11.405 273 11676.65 208.24 52317.52 88888.00 2016-09-29 07:41:11.905 273 11676.61 208.21 52317.54 88888.00 2016-09-29 07:41:12.405 273 11676.51 208.28 52317.70 88888.00 2016-09-29 07:41:12.905 273 11676.63 208.30 52317.72 88888.00 2016-09-29 07:41:13.405 273 11676.74 208.38 52317.72 88888.00 2016-09-29 07:41:13.905 273 11676.76 208.59 52317.71 88888.00 2016-09-29 07:41:14.405 273 11676.75 208.88 52317.69 88888.00 2016-09-29 07:41:14.905 273 11676.65 209.17 52317.70 88888.00 2016-09-29 07:41:15.405 273 11676.47 209.47 52317.76 88888.00 2016-09-29 07:41:15.905 273 11676.37 209.72 52317.81 88888.00 2016-09-29 07:41:16.405 273 11676.31 209.79 52317.81 88888.00 2016-09-29 07:41:16.905 273 11676.24 209.83 52317.86 88888.00 2016-09-29 07:41:17.405 273 11676.22 209.91 52317.90 88888.00 2016-09-29 07:41:17.905 273 11676.29 209.99 52317.89 88888.00 2016-09-29 07:41:18.405 273 11676.24 210.02 52317.90 88888.00 2016-09-29 07:41:18.905 273 11676.21 209.99 52317.91 88888.00 2016-09-29 07:41:19.405 273 11676.23 209.93 52317.91 88888.00 2016-09-29 07:41:19.905 273 11676.23 209.95 52317.91 88888.00 2016-09-29 07:41:20.405 273 11676.25 209.99 52317.92 88888.00 2016-09-29 07:41:20.905 273 11676.24 209.98 52317.97 88888.00 2016-09-29 07:41:21.405 273 11676.19 209.94 52318.02 88888.00 2016-09-29 07:41:21.905 273 11676.20 209.95 52317.99 88888.00 2016-09-29 07:41:22.405 273 11676.15 209.98 52318.03 88888.00 2016-09-29 07:41:22.905 273 11676.14 210.02 52318.06 88888.00 2016-09-29 07:41:23.405 273 11676.15 210.12 52318.11 88888.00 2016-09-29 07:41:23.905 273 11676.21 210.19 52318.18 88888.00 2016-09-29 07:41:24.405 273 11676.29 210.30 52318.25 88888.00 2016-09-29 07:41:24.905 273 11676.39 210.38 52318.26 88888.00 2016-09-29 07:41:25.405 273 11676.49 210.45 52318.33 88888.00 2016-09-29 07:41:25.905 273 11676.51 210.50 52318.40 88888.00 2016-09-29 07:41:26.405 273 11676.55 210.50 52318.43 88888.00 2016-09-29 07:41:26.905 273 11676.63 210.45 52318.47 88888.00 2016-09-29 07:41:27.405 273 11676.68 210.29 52318.52 88888.00 2016-09-29 07:41:27.905 273 11676.76 210.14 52318.62 88888.00 2016-09-29 07:41:28.405 273 11676.86 210.08 52318.71 88888.00 2016-09-29 07:41:28.905 273 11677.11 210.13 52318.76 88888.00 2016-09-29 07:41:29.405 273 11677.35 210.31 52318.79 88888.00 2016-09-29 07:41:29.905 273 11677.51 210.58 52318.87 88888.00 2016-09-29 07:41:30.405 273 11677.63 210.82 52318.95 88888.00 2016-09-29 07:41:30.905 273 11677.77 210.98 52319.00 88888.00 2016-09-29 07:41:31.405 273 11677.78 211.08 52319.11 88888.00 2016-09-29 07:41:31.905 273 11677.78 211.06 52319.21 88888.00 2016-09-29 07:41:32.405 273 11677.75 211.03 52319.31 88888.00 2016-09-29 07:41:32.905 273 11677.77 211.12 52319.36 88888.00 2016-09-29 07:41:33.405 273 11677.74 211.26 52319.39 88888.00 2016-09-29 07:41:33.905 273 11677.64 211.37 52319.47 88888.00 2016-09-29 07:41:34.405 273 11677.45 211.46 52319.53 88888.00 2016-09-29 07:41:34.905 273 11677.22 211.47 52319.63 88888.00 2016-09-29 07:41:35.405 273 11676.99 211.40 52319.75 88888.00 2016-09-29 07:41:35.905 273 11676.84 211.27 52319.85 88888.00 2016-09-29 07:41:36.405 273 11676.67 211.17 52319.97 88888.00 2016-09-29 07:41:36.905 273 11676.51 211.01 52320.05 88888.00 2016-09-29 07:41:37.405 273 11676.40 210.96 52320.19 88888.00 2016-09-29 07:41:37.905 273 11676.30 210.95 52320.36 88888.00 2016-09-29 07:41:38.405 273 11676.30 210.93 52320.47 88888.00 2016-09-29 07:41:38.905 273 11676.33 210.88 52320.60 88888.00 2016-09-29 07:41:39.405 273 11676.44 210.80 52320.73 88888.00 2016-09-29 07:41:39.905 273 11676.59 210.76 52320.91 88888.00 2016-09-29 07:41:40.405 273 11676.73 210.78 52321.03 88888.00 2016-09-29 07:41:40.905 273 11676.91 210.80 52321.12 88888.00 2016-09-29 07:41:41.405 273 11677.16 210.81 52321.18 88888.00 2016-09-29 07:41:41.905 273 11677.34 210.77 52321.33 88888.00 2016-09-29 07:41:42.405 273 11677.60 210.77 52321.47 88888.00 2016-09-29 07:41:42.905 273 11677.88 210.77 52321.58 88888.00 2016-09-29 07:41:43.405 273 11678.14 210.78 52321.68 88888.00 2016-09-29 07:41:43.905 273 11678.47 210.82 52321.76 88888.00 2016-09-29 07:41:44.405 273 11678.84 210.92 52321.78 88888.00 2016-09-29 07:41:44.905 273 11679.12 211.01 52321.82 88888.00 2016-09-29 07:41:45.405 273 11679.33 211.16 52321.93 88888.00 2016-09-29 07:41:45.905 273 11679.53 211.26 52322.05 88888.00 2016-09-29 07:41:46.405 273 11679.67 211.29 52322.12 88888.00 2016-09-29 07:41:46.905 273 11679.77 211.32 52322.17 88888.00 2016-09-29 07:41:47.405 273 11679.90 211.30 52322.20 88888.00 2016-09-29 07:41:47.905 273 11680.09 211.36 52322.28 88888.00 2016-09-29 07:41:48.405 273 11680.25 211.44 52322.35 88888.00 2016-09-29 07:41:48.905 273 11680.41 211.45 52322.38 88888.00 2016-09-29 07:41:49.405 273 11680.59 211.45 52322.37 88888.00 2016-09-29 07:41:49.905 273 11680.72 211.47 52322.41 88888.00 2016-09-29 07:41:50.405 273 11680.79 211.54 52322.47 88888.00 2016-09-29 07:41:50.905 273 11680.81 211.50 52322.52 88888.00 2016-09-29 07:41:51.405 273 11680.80 211.46 52322.53 88888.00 2016-09-29 07:41:51.905 273 11680.80 211.44 52322.58 88888.00 2016-09-29 07:41:52.405 273 11680.80 211.44 52322.65 88888.00 2016-09-29 07:41:52.905 273 11680.82 211.45 52322.69 88888.00 2016-09-29 07:41:53.405 273 11680.91 211.44 52322.71 88888.00 2016-09-29 07:41:53.905 273 11680.95 211.42 52322.81 88888.00 2016-09-29 07:41:54.405 273 11681.04 211.53 52322.88 88888.00 2016-09-29 07:41:54.905 273 11681.20 211.63 52322.91 88888.00 2016-09-29 07:41:55.405 273 11681.29 211.73 52322.96 88888.00 2016-09-29 07:41:55.905 273 11681.43 211.87 52322.97 88888.00 2016-09-29 07:41:56.405 273 11681.39 212.00 52323.05 88888.00 2016-09-29 07:41:56.905 273 11681.32 212.10 52323.01 88888.00 2016-09-29 07:41:57.405 273 11681.30 212.15 52323.07 88888.00 2016-09-29 07:41:57.905 273 11681.32 212.21 52323.09 88888.00 2016-09-29 07:41:58.405 273 11681.34 212.22 52323.07 88888.00 2016-09-29 07:41:58.905 273 11681.34 212.24 52323.09 88888.00 2016-09-29 07:41:59.405 273 11681.38 212.23 52323.15 88888.00 2016-09-29 07:41:59.905 273 11681.38 212.24 52323.15 88888.00 2016-09-29 07:42:00.405 273 11681.34 212.25 52323.15 88888.00 2016-09-29 07:42:00.905 273 11681.26 212.36 52323.14 88888.00 2016-09-29 07:42:01.405 273 11681.31 212.45 52323.15 88888.00 2016-09-29 07:42:01.905 273 11681.34 212.57 52323.16 88888.00 2016-09-29 07:42:02.405 273 11681.35 212.65 52323.18 88888.00 2016-09-29 07:42:02.905 273 11681.32 212.72 52323.18 88888.00 2016-09-29 07:42:03.405 273 11681.40 212.80 52323.14 88888.00 2016-09-29 07:42:03.905 273 11681.43 212.77 52323.07 88888.00 2016-09-29 07:42:04.405 273 11681.46 212.68 52323.00 88888.00 2016-09-29 07:42:04.905 273 11681.61 212.62 52322.90 88888.00 2016-09-29 07:42:05.405 273 11681.85 212.57 52322.84 88888.00 2016-09-29 07:42:05.905 273 11682.08 212.68 52322.80 88888.00 2016-09-29 07:42:06.405 273 11682.25 212.75 52322.74 88888.00 2016-09-29 07:42:06.905 273 11682.43 212.83 52322.66 88888.00 2016-09-29 07:42:07.405 273 11682.54 212.90 52322.65 88888.00 2016-09-29 07:42:07.905 273 11682.61 212.95 52322.54 88888.00 2016-09-29 07:42:08.405 273 11682.63 212.92 52322.45 88888.00 2016-09-29 07:42:08.905 273 11682.54 212.87 52322.44 88888.00 2016-09-29 07:42:09.405 273 11682.46 212.81 52322.40 88888.00 2016-09-29 07:42:09.905 273 11682.35 212.77 52322.37 88888.00 2016-09-29 07:42:10.405 273 11682.26 212.83 52322.30 88888.00 2016-09-29 07:42:10.905 273 11682.20 212.87 52322.28 88888.00 2016-09-29 07:42:11.405 273 11682.17 212.91 52322.26 88888.00 2016-09-29 07:42:11.905 273 11682.17 212.92 52322.23 88888.00 2016-09-29 07:42:12.405 273 11682.18 212.87 52322.23 88888.00 2016-09-29 07:42:12.905 273 11682.14 212.76 52322.18 88888.00 2016-09-29 07:42:13.405 273 11682.03 212.70 52322.18 88888.00 2016-09-29 07:42:13.905 273 11681.99 212.64 52322.16 88888.00 2016-09-29 07:42:14.405 273 11681.96 212.57 52322.14 88888.00 2016-09-29 07:42:14.905 273 11682.03 212.55 52322.05 88888.00 2016-09-29 07:42:15.405 273 11682.10 212.60 52322.00 88888.00 2016-09-29 07:42:15.905 273 11682.11 212.75 52321.99 88888.00 2016-09-29 07:42:16.405 273 11682.07 212.92 52321.96 88888.00 2016-09-29 07:42:16.905 273 11681.87 213.01 52321.91 88888.00 2016-09-29 07:42:17.405 273 11681.66 212.99 52321.85 88888.00 2016-09-29 07:42:17.905 273 11681.42 212.80 52321.78 88888.00 2016-09-29 07:42:18.405 273 11681.23 212.54 52321.69 88888.00 2016-09-29 07:42:18.905 273 11681.05 212.36 52321.61 88888.00 2016-09-29 07:42:19.405 273 11680.95 212.25 52321.52 88888.00 2016-09-29 07:42:19.905 273 11680.93 212.16 52321.40 88888.00 2016-09-29 07:42:20.405 273 11680.84 212.10 52321.34 88888.00 2016-09-29 07:42:20.905 273 11680.76 211.98 52321.28 88888.00 2016-09-29 07:42:21.405 273 11680.73 211.84 52321.21 88888.00 2016-09-29 07:42:21.905 273 11680.77 211.69 52321.18 88888.00 2016-09-29 07:42:22.406 273 11680.86 211.53 52321.08 88888.00 2016-09-29 07:42:22.906 273 11680.99 211.44 52321.00 88888.00 2016-09-29 07:42:23.406 273 11681.14 211.46 52320.97 88888.00 2016-09-29 07:42:23.906 273 11681.28 211.59 52320.90 88888.00 2016-09-29 07:42:24.406 273 11681.30 211.84 52320.85 88888.00 2016-09-29 07:42:24.906 273 11681.24 212.13 52320.82 88888.00 2016-09-29 07:42:25.406 273 11681.21 212.31 52320.85 88888.00 2016-09-29 07:42:25.906 273 11681.14 212.36 52320.85 88888.00 2016-09-29 07:42:26.406 273 11680.98 212.36 52320.80 88888.00 2016-09-29 07:42:26.906 273 11680.77 212.28 52320.73 88888.00 2016-09-29 07:42:27.406 273 11680.62 212.15 52320.69 88888.00 2016-09-29 07:42:27.906 273 11680.50 211.99 52320.59 88888.00 2016-09-29 07:42:28.406 273 11680.40 211.79 52320.47 88888.00 2016-09-29 07:42:28.906 273 11680.34 211.61 52320.35 88888.00 2016-09-29 07:42:29.406 273 11680.24 211.49 52320.35 88888.00 2016-09-29 07:42:29.906 273 11680.16 211.38 52320.26 88888.00 2016-09-29 07:42:30.406 273 11680.11 211.26 52320.15 88888.00 2016-09-29 07:42:30.906 273 11680.08 211.16 52320.06 88888.00 2016-09-29 07:42:31.406 273 11680.09 211.11 52319.92 88888.00 2016-09-29 07:42:31.906 273 11680.07 211.10 52319.77 88888.00 2016-09-29 07:42:32.406 273 11679.94 211.09 52319.67 88888.00 2016-09-29 07:42:32.906 273 11679.74 211.11 52319.58 88888.00 2016-09-29 07:42:33.406 273 11679.59 211.11 52319.46 88888.00 2016-09-29 07:42:33.906 273 11679.55 211.03 52319.39 88888.00 2016-09-29 07:42:34.406 273 11679.55 210.97 52319.35 88888.00 2016-09-29 07:42:34.906 273 11679.53 210.95 52319.34 88888.00 2016-09-29 07:42:35.406 273 11679.56 210.89 52319.31 88888.00 2016-09-29 07:42:35.906 273 11679.66 210.84 52319.24 88888.00 2016-09-29 07:42:36.406 273 11679.72 210.78 52319.21 88888.00 2016-09-29 07:42:36.906 273 11679.75 210.67 52319.20 88888.00 2016-09-29 07:42:37.406 273 11679.81 210.66 52319.23 88888.00 2016-09-29 07:42:37.906 273 11679.74 210.69 52319.26 88888.00 2016-09-29 07:42:38.406 273 11679.68 210.76 52319.29 88888.00 2016-09-29 07:42:38.906 273 11679.57 210.79 52319.31 88888.00 2016-09-29 07:42:39.406 273 11679.48 210.82 52319.32 88888.00 2016-09-29 07:42:39.906 273 11679.39 210.76 52319.39 88888.00 2016-09-29 07:42:40.406 273 11679.36 210.68 52319.44 88888.00 2016-09-29 07:42:40.906 273 11679.41 210.57 52319.46 88888.00 2016-09-29 07:42:41.406 273 11679.44 210.45 52319.48 88888.00 2016-09-29 07:42:41.906 273 11679.48 210.25 52319.49 88888.00 2016-09-29 07:42:42.406 273 11679.54 210.03 52319.48 88888.00 2016-09-29 07:42:42.906 273 11679.65 209.83 52319.46 88888.00 2016-09-29 07:42:43.406 273 11679.79 209.65 52319.47 88888.00 2016-09-29 07:42:43.906 273 11679.90 209.58 52319.47 88888.00 2016-09-29 07:42:44.406 273 11679.84 209.61 52319.52 88888.00 2016-09-29 07:42:44.906 273 11679.74 209.62 52319.53 88888.00 2016-09-29 07:42:45.406 273 11679.66 209.67 52319.53 88888.00 2016-09-29 07:42:45.906 273 11679.46 209.77 52319.62 88888.00 2016-09-29 07:42:46.406 273 11679.28 209.79 52319.66 88888.00 2016-09-29 07:42:46.906 273 11679.05 209.82 52319.76 88888.00 2016-09-29 07:42:47.406 273 11678.86 209.87 52319.87 88888.00 2016-09-29 07:42:47.906 273 11678.66 209.84 52319.92 88888.00 2016-09-29 07:42:48.406 273 11678.47 209.75 52320.02 88888.00 2016-09-29 07:42:48.906 273 11678.32 209.72 52320.09 88888.00 2016-09-29 07:42:49.406 273 11678.24 209.62 52320.11 88888.00 2016-09-29 07:42:49.906 273 11678.16 209.53 52320.18 88888.00 2016-09-29 07:42:50.406 273 11678.13 209.42 52320.25 88888.00 2016-09-29 07:42:50.906 273 11678.08 209.34 52320.26 88888.00 2016-09-29 07:42:51.406 273 11678.01 209.25 52320.33 88888.00 2016-09-29 07:42:51.906 273 11677.91 209.21 52320.43 88888.00 2016-09-29 07:42:52.406 273 11677.83 209.19 52320.53 88888.00 2016-09-29 07:42:52.906 273 11677.79 209.16 52320.64 88888.00 2016-09-29 07:42:53.406 273 11677.75 209.14 52320.78 88888.00 2016-09-29 07:42:53.906 273 11677.84 209.08 52320.85 88888.00 2016-09-29 07:42:54.406 273 11677.99 209.08 52320.90 88888.00 2016-09-29 07:42:54.906 273 11678.23 209.00 52320.91 88888.00 2016-09-29 07:42:55.406 273 11678.42 208.95 52320.95 88888.00 2016-09-29 07:42:55.906 273 11678.58 208.89 52321.02 88888.00 2016-09-29 07:42:56.406 273 11678.71 208.89 52321.06 88888.00 2016-09-29 07:42:56.906 273 11678.72 208.89 52321.13 88888.00 2016-09-29 07:42:57.406 273 11678.76 208.86 52321.11 88888.00 2016-09-29 07:42:57.906 273 11678.78 208.83 52321.04 88888.00 2016-09-29 07:42:58.406 273 11678.76 208.86 52321.02 88888.00 2016-09-29 07:42:58.906 273 11678.75 208.95 52321.07 88888.00 2016-09-29 07:42:59.406 273 11678.89 209.07 52321.07 88888.00 2016-09-29 07:42:59.906 273 11678.94 209.19 52321.06 88888.00 2016-09-29 07:43:00.406 273 11678.87 209.31 52321.13 88888.00 2016-09-29 07:43:00.906 273 11678.87 209.36 52321.20 88888.00 2016-09-29 07:43:01.406 273 11678.93 209.48 52321.20 88888.00 2016-09-29 07:43:01.906 273 11678.91 209.64 52321.23 88888.00 2016-09-29 07:43:02.406 273 11678.89 209.84 52321.23 88888.00 2016-09-29 07:43:02.906 273 11678.84 210.09 52321.24 88888.00 2016-09-29 07:43:03.406 273 11678.70 210.28 52321.35 88888.00 2016-09-29 07:43:03.906 273 11678.66 210.42 52321.48 88888.00 2016-09-29 07:43:04.406 273 11678.68 210.50 52321.51 88888.00 2016-09-29 07:43:04.906 273 11678.75 210.50 52321.49 88888.00 2016-09-29 07:43:05.406 273 11678.81 210.51 52321.55 88888.00 2016-09-29 07:43:05.906 273 11678.83 210.52 52321.60 88888.00 2016-09-29 07:43:06.406 273 11678.84 210.59 52321.65 88888.00 2016-09-29 07:43:06.906 273 11678.84 210.62 52321.72 88888.00 2016-09-29 07:43:07.406 273 11678.91 210.58 52321.73 88888.00 2016-09-29 07:43:07.906 273 11678.83 210.53 52321.74 88888.00 2016-09-29 07:43:08.406 273 11678.63 210.54 52321.81 88888.00 2016-09-29 07:43:08.906 273 11678.47 210.52 52321.84 88888.00 2016-09-29 07:43:09.406 273 11678.25 210.53 52321.90 88888.00 2016-09-29 07:43:09.906 273 11677.93 210.58 52321.93 88888.00 2016-09-29 07:43:10.406 273 11677.63 210.53 52321.97 88888.00 2016-09-29 07:43:10.906 273 11677.35 210.49 52321.96 88888.00 2016-09-29 07:43:11.406 273 11677.05 210.45 52321.90 88888.00 2016-09-29 07:43:11.906 273 11676.90 210.45 52321.82 88888.00 2016-09-29 07:43:12.406 273 11676.81 210.47 52321.77 88888.00 2016-09-29 07:43:12.906 273 11676.70 210.39 52321.76 88888.00 2016-09-29 07:43:13.406 273 11676.57 210.28 52321.78 88888.00 2016-09-29 07:43:13.906 273 11676.57 210.21 52321.76 88888.00 2016-09-29 07:43:14.406 273 11676.66 210.19 52321.70 88888.00 2016-09-29 07:43:14.906 273 11676.83 210.18 52321.66 88888.00 2016-09-29 07:43:15.406 273 11677.03 210.10 52321.55 88888.00 2016-09-29 07:43:15.906 273 11677.14 210.00 52321.50 88888.00 2016-09-29 07:43:16.406 273 11677.20 209.90 52321.48 88888.00 2016-09-29 07:43:16.906 273 11677.21 209.82 52321.52 88888.00 2016-09-29 07:43:17.406 273 11677.26 209.83 52321.51 88888.00 2016-09-29 07:43:17.906 273 11677.26 209.87 52321.52 88888.00 2016-09-29 07:43:18.406 273 11677.34 209.91 52321.52 88888.00 2016-09-29 07:43:18.906 273 11677.46 209.92 52321.51 88888.00 2016-09-29 07:43:19.406 273 11677.54 209.94 52321.53 88888.00 2016-09-29 07:43:19.906 273 11677.55 210.01 52321.53 88888.00 2016-09-29 07:43:20.406 273 11677.51 210.12 52321.52 88888.00 2016-09-29 07:43:20.906 273 11677.51 210.27 52321.56 88888.00 2016-09-29 07:43:21.406 273 11677.54 210.33 52321.64 88888.00 2016-09-29 07:43:21.906 273 11677.63 210.35 52321.74 88888.00 2016-09-29 07:43:22.406 273 11677.83 210.38 52321.77 88888.00 2016-09-29 07:43:22.906 273 11678.04 210.41 52321.77 88888.00 2016-09-29 07:43:23.406 273 11678.28 210.44 52321.75 88888.00 2016-09-29 07:43:23.906 273 11678.56 210.50 52321.73 88888.00 2016-09-29 07:43:24.406 273 11678.80 210.59 52321.68 88888.00 2016-09-29 07:43:24.906 273 11679.04 210.59 52321.64 88888.00 2016-09-29 07:43:25.406 273 11679.27 210.53 52321.67 88888.00 2016-09-29 07:43:25.906 273 11679.39 210.45 52321.70 88888.00 2016-09-29 07:43:26.406 273 11679.37 210.37 52321.69 88888.00 2016-09-29 07:43:26.906 273 11679.15 210.30 52321.68 88888.00 2016-09-29 07:43:27.406 273 11678.91 210.22 52321.69 88888.00 2016-09-29 07:43:27.906 273 11678.72 210.08 52321.65 88888.00 2016-09-29 07:43:28.406 273 11678.53 209.94 52321.57 88888.00 2016-09-29 07:43:28.906 273 11678.33 209.75 52321.51 88888.00 2016-09-29 07:43:29.406 273 11678.06 209.57 52321.50 88888.00 2016-09-29 07:43:29.906 273 11677.84 209.42 52321.49 88888.00 2016-09-29 07:43:30.406 273 11677.67 209.29 52321.41 88888.00 2016-09-29 07:43:30.906 273 11677.64 209.12 52321.29 88888.00 2016-09-29 07:43:31.406 273 11677.62 208.94 52321.24 88888.00 2016-09-29 07:43:31.906 273 11677.55 208.82 52321.22 88888.00 2016-09-29 07:43:32.406 273 11677.55 208.72 52321.15 88888.00 2016-09-29 07:43:32.906 273 11677.56 208.65 52321.13 88888.00 2016-09-29 07:43:33.406 273 11677.53 208.60 52321.07 88888.00 2016-09-29 07:43:33.906 273 11677.44 208.54 52321.06 88888.00 2016-09-29 07:43:34.406 273 11677.39 208.46 52321.00 88888.00 2016-09-29 07:43:34.906 273 11677.35 208.38 52320.91 88888.00 2016-09-29 07:43:35.406 273 11677.23 208.34 52320.86 88888.00 2016-09-29 07:43:35.906 273 11677.13 208.27 52320.81 88888.00 2016-09-29 07:43:36.406 273 11676.99 208.20 52320.75 88888.00 2016-09-29 07:43:36.906 273 11676.88 208.11 52320.70 88888.00 2016-09-29 07:43:37.406 273 11676.74 208.05 52320.68 88888.00 2016-09-29 07:43:37.906 273 11676.59 207.98 52320.59 88888.00 2016-09-29 07:43:38.406 273 11676.41 207.88 52320.52 88888.00 2016-09-29 07:43:38.906 273 11676.26 207.74 52320.42 88888.00 2016-09-29 07:43:39.406 273 11676.11 207.54 52320.28 88888.00 2016-09-29 07:43:39.906 273 11676.00 207.42 52320.12 88888.00 2016-09-29 07:43:40.406 273 11675.93 207.33 52319.96 88888.00 2016-09-29 07:43:40.906 273 11675.86 207.17 52319.80 88888.00 2016-09-29 07:43:41.406 273 11675.77 207.05 52319.63 88888.00 2016-09-29 07:43:41.906 273 11675.64 206.98 52319.53 88888.00 2016-09-29 07:43:42.406 273 11675.45 206.91 52319.47 88888.00 2016-09-29 07:43:42.906 273 11675.35 206.86 52319.37 88888.00 2016-09-29 07:43:43.406 273 11675.23 206.83 52319.27 88888.00 2016-09-29 07:43:43.906 273 11675.09 206.77 52319.23 88888.00 2016-09-29 07:43:44.406 273 11675.08 206.67 52319.18 88888.00 2016-09-29 07:43:44.906 273 11675.14 206.54 52319.11 88888.00 2016-09-29 07:43:45.406 273 11675.15 206.40 52319.04 88888.00 2016-09-29 07:43:45.906 273 11675.11 206.25 52319.04 88888.00 2016-09-29 07:43:46.406 273 11675.12 206.14 52318.99 88888.00 2016-09-29 07:43:46.906 273 11675.21 206.05 52318.88 88888.00 2016-09-29 07:43:47.406 273 11675.28 205.96 52318.86 88888.00 2016-09-29 07:43:47.906 273 11675.19 205.86 52318.84 88888.00 2016-09-29 07:43:48.406 273 11675.09 205.79 52318.79 88888.00 2016-09-29 07:43:48.906 273 11674.94 205.64 52318.71 88888.00 2016-09-29 07:43:49.406 273 11674.74 205.46 52318.68 88888.00 2016-09-29 07:43:49.906 273 11674.47 205.22 52318.73 88888.00 2016-09-29 07:43:50.406 273 11674.26 204.97 52318.73 88888.00 2016-09-29 07:43:50.906 273 11674.05 204.80 52318.73 88888.00 2016-09-29 07:43:51.406 273 11674.11 204.63 52318.65 88888.00 2016-09-29 07:43:51.906 273 11674.22 204.40 52318.51 88888.00 2016-09-29 07:43:52.406 273 11674.14 204.24 52318.57 88888.00 2016-09-29 07:43:52.906 273 11674.07 204.04 52318.62 88888.00 2016-09-29 07:43:53.406 273 11674.06 203.80 52318.59 88888.00 2016-09-29 07:43:53.906 273 11674.14 203.52 52318.57 88888.00 2016-09-29 07:43:54.406 273 11674.22 203.35 52318.55 88888.00 2016-09-29 07:43:54.906 273 11674.30 203.25 52318.53 88888.00 2016-09-29 07:43:55.406 273 11674.40 203.20 52318.60 88888.00 2016-09-29 07:43:55.906 273 11674.47 203.23 52318.68 88888.00 2016-09-29 07:43:56.406 273 11674.66 203.31 52318.68 88888.00 2016-09-29 07:43:56.906 273 11674.63 203.42 52318.75 88888.00 2016-09-29 07:43:57.406 273 11674.44 203.53 52318.85 88888.00 2016-09-29 07:43:57.906 273 11674.15 203.65 52318.99 88888.00 2016-09-29 07:43:58.406 273 11673.85 203.72 52319.09 88888.00 2016-09-29 07:43:58.906 273 11673.57 203.74 52319.20 88888.00 2016-09-29 07:43:59.406 273 11673.31 203.67 52319.27 88888.00 2016-09-29 07:43:59.906 273 11673.02 203.62 52319.36 88888.00 2016-09-29 07:44:00.406 273 11672.78 203.49 52319.36 88888.00 2016-09-29 07:44:00.906 273 11672.66 203.33 52319.28 88888.00 2016-09-29 07:44:01.406 273 11672.54 203.10 52319.26 88888.00 2016-09-29 07:44:01.906 273 11672.37 202.96 52319.34 88888.00 2016-09-29 07:44:02.406 273 11672.20 202.87 52319.38 88888.00 2016-09-29 07:44:02.906 273 11672.07 202.74 52319.34 88888.00 2016-09-29 07:44:03.406 273 11671.96 202.60 52319.27 88888.00 2016-09-29 07:44:03.906 273 11671.95 202.49 52319.14 88888.00 2016-09-29 07:44:04.406 273 11671.96 202.43 52319.03 88888.00 2016-09-29 07:44:04.906 273 11671.90 202.48 52318.91 88888.00 2016-09-29 07:44:05.406 273 11671.79 202.50 52318.84 88888.00 2016-09-29 07:44:05.906 273 11671.70 202.59 52318.71 88888.00 2016-09-29 07:44:06.406 273 11671.56 202.67 52318.61 88888.00 2016-09-29 07:44:06.906 273 11671.39 202.74 52318.51 88888.00 2016-09-29 07:44:07.406 273 11671.20 202.78 52318.43 88888.00 2016-09-29 07:44:07.906 273 11671.09 202.73 52318.35 88888.00 2016-09-29 07:44:08.406 273 11671.03 202.66 52318.29 88888.00 2016-09-29 07:44:08.906 273 11671.04 202.52 52318.27 88888.00 2016-09-29 07:44:09.406 273 11671.09 202.46 52318.32 88888.00 2016-09-29 07:44:09.906 273 11671.22 202.48 52318.30 88888.00 2016-09-29 07:44:10.406 273 11671.41 202.56 52318.24 88888.00 2016-09-29 07:44:10.906 273 11671.52 202.73 52318.25 88888.00 2016-09-29 07:44:11.406 273 11671.48 202.93 52318.27 88888.00 2016-09-29 07:44:11.906 273 11671.43 202.98 52318.30 88888.00 2016-09-29 07:44:12.406 273 11671.35 202.94 52318.29 88888.00 2016-09-29 07:44:12.906 273 11671.25 202.86 52318.30 88888.00 2016-09-29 07:44:13.406 273 11671.21 202.77 52318.26 88888.00 2016-09-29 07:44:13.906 273 11671.17 202.73 52318.20 88888.00 2016-09-29 07:44:14.406 273 11671.06 202.74 52318.14 88888.00 2016-09-29 07:44:14.906 273 11670.85 202.76 52318.11 88888.00 2016-09-29 07:44:15.406 273 11670.67 202.74 52318.02 88888.00 2016-09-29 07:44:15.906 273 11670.50 202.68 52317.87 88888.00 2016-09-29 07:44:16.406 273 11670.33 202.53 52317.71 88888.00 2016-09-29 07:44:16.906 273 11670.03 202.39 52317.67 88888.00 2016-09-29 07:44:17.406 273 11669.72 202.15 52317.70 88888.00 2016-09-29 07:44:17.906 273 11669.40 201.84 52317.61 88888.00 2016-09-29 07:44:18.406 273 11669.06 201.56 52317.51 88888.00 2016-09-29 07:44:18.906 273 11668.75 201.28 52317.37 88888.00 2016-09-29 07:44:19.406 273 11668.47 201.00 52317.26 88888.00 2016-09-29 07:44:19.906 273 11668.28 200.73 52317.16 88888.00 2016-09-29 07:44:20.406 273 11668.24 200.46 52317.00 88888.00 2016-09-29 07:44:20.906 273 11668.26 200.17 52316.74 88888.00 2016-09-29 07:44:21.406 273 11668.22 199.93 52316.63 88888.00 2016-09-29 07:44:21.906 273 11668.16 199.79 52316.55 88888.00 2016-09-29 07:44:22.406 273 11668.10 199.74 52316.46 88888.00 2016-09-29 07:44:22.906 273 11668.08 199.72 52316.40 88888.00 2016-09-29 07:44:23.406 273 11668.09 199.72 52316.39 88888.00 2016-09-29 07:44:23.906 273 11668.08 199.76 52316.46 88888.00 2016-09-29 07:44:24.406 273 11668.04 199.83 52316.45 88888.00 2016-09-29 07:44:24.906 273 11668.10 199.97 52316.40 88888.00 2016-09-29 07:44:25.406 273 11668.08 200.23 52316.44 88888.00 2016-09-29 07:44:25.906 273 11668.02 200.45 52316.47 88888.00 2016-09-29 07:44:26.406 273 11667.99 200.66 52316.49 88888.00 2016-09-29 07:44:26.906 273 11668.00 200.81 52316.55 88888.00 2016-09-29 07:44:27.406 273 11668.02 200.84 52316.56 88888.00 2016-09-29 07:44:27.906 273 11668.22 200.82 52316.49 88888.00 2016-09-29 07:44:28.406 273 11668.42 200.85 52316.35 88888.00 2016-09-29 07:44:28.906 273 11668.45 200.94 52316.18 88888.00 2016-09-29 07:44:29.406 273 11668.39 200.94 52316.05 88888.00 2016-09-29 07:44:29.906 273 11668.34 200.94 52315.93 88888.00 2016-09-29 07:44:30.406 273 11668.25 200.93 52315.84 88888.00 2016-09-29 07:44:30.906 273 11668.13 201.00 52315.79 88888.00 2016-09-29 07:44:31.406 273 11668.05 201.15 52315.69 88888.00 2016-09-29 07:44:31.906 273 11667.88 201.32 52315.64 88888.00 2016-09-29 07:44:32.406 273 11667.73 201.47 52315.60 88888.00 2016-09-29 07:44:32.906 273 11667.69 201.47 52315.54 88888.00 2016-09-29 07:44:33.406 273 11667.70 201.44 52315.57 88888.00 2016-09-29 07:44:33.906 273 11667.80 201.39 52315.64 88888.00 2016-09-29 07:44:34.406 273 11667.90 201.27 52315.74 88888.00 2016-09-29 07:44:34.906 273 11668.05 201.12 52315.82 88888.00 2016-09-29 07:44:35.406 273 11668.27 201.04 52315.89 88888.00 2016-09-29 07:44:35.906 273 11668.53 201.02 52316.04 88888.00 2016-09-29 07:44:36.406 273 11668.79 200.99 52316.17 88888.00 2016-09-29 07:44:36.906 273 11669.00 201.05 52316.32 88888.00 2016-09-29 07:44:37.406 273 11669.11 201.17 52316.46 88888.00 2016-09-29 07:44:37.906 273 11669.18 201.33 52316.61 88888.00 2016-09-29 07:44:38.406 273 11669.19 201.40 52316.75 88888.00 2016-09-29 07:44:38.906 273 11669.14 201.50 52316.98 88888.00 2016-09-29 07:44:39.406 273 11669.12 201.62 52317.12 88888.00 2016-09-29 07:44:39.906 273 11669.09 201.67 52317.27 88888.00 2016-09-29 07:44:40.406 273 11669.04 201.69 52317.44 88888.00 2016-09-29 07:44:40.906 273 11669.01 201.63 52317.59 88888.00 2016-09-29 07:44:41.406 273 11668.93 201.62 52317.73 88888.00 2016-09-29 07:44:41.906 273 11668.83 201.70 52317.88 88888.00 2016-09-29 07:44:42.406 273 11668.62 201.79 52318.13 88888.00 2016-09-29 07:44:42.906 273 11668.37 201.86 52318.34 88888.00 2016-09-29 07:44:43.406 273 11668.15 201.90 52318.53 88888.00 2016-09-29 07:44:43.906 273 11667.82 201.90 52318.73 88888.00 2016-09-29 07:44:44.406 273 11667.47 201.75 52318.85 88888.00 2016-09-29 07:44:44.906 273 11667.12 201.41 52318.96 88888.00 2016-09-29 07:44:45.406 273 11666.74 201.01 52319.00 88888.00 2016-09-29 07:44:45.906 273 11666.38 200.56 52319.02 88888.00 2016-09-29 07:44:46.406 273 11666.00 200.14 52319.01 88888.00 2016-09-29 07:44:46.906 273 11665.69 199.79 52319.01 88888.00 2016-09-29 07:44:47.406 273 11665.49 199.48 52319.04 88888.00 2016-09-29 07:44:47.906 273 11665.40 199.26 52319.03 88888.00 2016-09-29 07:44:48.406 273 11665.33 199.15 52319.09 88888.00 2016-09-29 07:44:48.906 273 11665.33 199.13 52319.10 88888.00 2016-09-29 07:44:49.406 273 11665.30 199.07 52319.08 88888.00 2016-09-29 07:44:49.906 273 11665.24 198.99 52319.09 88888.00 2016-09-29 07:44:50.406 273 11665.10 198.87 52319.02 88888.00 2016-09-29 07:44:50.906 273 11664.77 198.71 52318.99 88888.00 2016-09-29 07:44:51.406 273 11664.36 198.55 52318.97 88888.00 2016-09-29 07:44:51.906 273 11663.92 198.33 52318.88 88888.00 2016-09-29 07:44:52.406 273 11663.47 198.21 52318.82 88888.00 2016-09-29 07:44:52.906 273 11662.99 198.12 52318.74 88888.00 2016-09-29 07:44:53.406 273 11662.53 198.04 52318.73 88888.00 2016-09-29 07:44:53.906 273 11662.11 198.00 52318.74 88888.00 2016-09-29 07:44:54.406 273 11661.78 197.94 52318.71 88888.00 2016-09-29 07:44:54.906 273 11661.52 197.92 52318.75 88888.00 2016-09-29 07:44:55.406 273 11661.30 197.90 52318.84 88888.00 2016-09-29 07:44:55.906 273 11661.11 197.83 52318.96 88888.00 2016-09-29 07:44:56.406 273 11661.02 197.75 52319.04 88888.00 2016-09-29 07:44:56.906 273 11661.04 197.68 52319.03 88888.00 2016-09-29 07:44:57.406 273 11661.13 197.62 52319.08 88888.00 2016-09-29 07:44:57.906 273 11661.23 197.68 52319.15 88888.00 2016-09-29 07:44:58.406 273 11661.38 197.71 52319.20 88888.00 2016-09-29 07:44:58.906 273 11661.53 197.73 52319.31 88888.00 2016-09-29 07:44:59.406 273 11661.72 197.73 52319.43 88888.00 2016-09-29 07:44:59.906 273 11661.91 197.73 52319.50 88888.00 2016-09-29 07:45:00.406 273 11662.09 197.70 52319.53 88888.00 2016-09-29 07:45:00.906 273 11662.26 197.70 52319.61 88888.00 2016-09-29 07:45:01.406 273 11662.42 197.71 52319.65 88888.00 2016-09-29 07:45:01.906 273 11662.57 197.73 52319.75 88888.00 2016-09-29 07:45:02.406 273 11662.81 197.80 52319.73 88888.00 2016-09-29 07:45:02.906 273 11662.91 197.82 52319.82 88888.00 2016-09-29 07:45:03.406 273 11663.08 197.81 52319.84 88888.00 2016-09-29 07:45:03.906 273 11663.23 197.85 52319.89 88888.00 2016-09-29 07:45:04.406 273 11663.27 197.81 52319.88 88888.00 2016-09-29 07:45:04.906 273 11663.09 197.70 52319.81 88888.00 2016-09-29 07:45:05.406 273 11662.91 197.62 52319.79 88888.00 2016-09-29 07:45:05.906 273 11662.63 197.61 52319.89 88888.00 2016-09-29 07:45:06.406 273 11662.33 197.65 52320.00 88888.00 2016-09-29 07:45:06.906 273 11662.10 197.63 52320.08 88888.00 2016-09-29 07:45:07.407 273 11662.02 197.60 52320.12 88888.00 2016-09-29 07:45:07.907 273 11662.12 197.45 52320.11 88888.00 2016-09-29 07:45:08.407 273 11662.29 197.30 52320.17 88888.00 2016-09-29 07:45:08.907 273 11662.57 197.15 52320.15 88888.00 2016-09-29 07:45:09.407 273 11662.87 197.00 52320.16 88888.00 2016-09-29 07:45:09.907 273 11663.17 196.90 52320.27 88888.00 2016-09-29 07:45:10.407 273 11663.57 196.86 52320.36 88888.00 2016-09-29 07:45:10.907 273 11664.11 196.92 52320.41 88888.00 2016-09-29 07:45:11.407 273 11664.56 197.03 52320.46 88888.00 2016-09-29 07:45:11.907 273 11664.99 197.11 52320.52 88888.00 2016-09-29 07:45:12.407 273 11665.35 197.26 52320.58 88888.00 2016-09-29 07:45:12.907 273 11665.44 197.46 52320.77 88888.00 2016-09-29 07:45:13.407 273 11665.41 197.65 52320.96 88888.00 2016-09-29 07:45:13.907 273 11665.43 197.71 52321.11 88888.00 2016-09-29 07:45:14.407 273 11665.47 197.73 52321.21 88888.00 2016-09-29 07:45:14.907 273 11665.58 197.62 52321.25 88888.00 2016-09-29 07:45:15.407 273 11665.69 197.50 52321.30 88888.00 2016-09-29 07:45:15.907 273 11665.82 197.42 52321.30 88888.00 2016-09-29 07:45:16.407 273 11665.93 197.46 52321.31 88888.00 2016-09-29 07:45:16.907 273 11666.04 197.59 52321.31 88888.00 2016-09-29 07:45:17.407 273 11666.03 197.68 52321.32 88888.00 2016-09-29 07:45:17.907 273 11666.05 197.73 52321.32 88888.00 2016-09-29 07:45:18.407 273 11666.04 197.80 52321.31 88888.00 2016-09-29 07:45:18.907 273 11666.06 197.85 52321.29 88888.00 2016-09-29 07:45:19.407 273 11666.07 197.88 52321.29 88888.00 2016-09-29 07:45:19.907 273 11666.00 197.90 52321.33 88888.00 2016-09-29 07:45:20.407 273 11665.89 197.92 52321.40 88888.00 2016-09-29 07:45:20.907 273 11665.59 197.98 52321.57 88888.00 2016-09-29 07:45:21.407 273 11665.52 197.98 52321.58 88888.00 2016-09-29 07:45:21.907 273 11665.46 197.98 52321.55 88888.00 2016-09-29 07:45:22.407 273 11665.40 197.95 52321.52 88888.00 2016-09-29 07:45:22.907 273 11665.25 197.92 52321.51 88888.00 2016-09-29 07:45:23.407 273 11665.10 197.82 52321.43 88888.00 2016-09-29 07:45:23.907 273 11665.06 197.73 52321.37 88888.00 2016-09-29 07:45:24.407 273 11665.14 197.71 52321.32 88888.00 2016-09-29 07:45:24.907 273 11665.23 197.71 52321.29 88888.00 2016-09-29 07:45:25.407 273 11665.33 197.78 52321.28 88888.00 2016-09-29 07:45:25.907 273 11665.46 197.84 52321.24 88888.00 2016-09-29 07:45:26.407 273 11665.50 197.94 52321.22 88888.00 2016-09-29 07:45:26.907 273 11665.43 198.11 52321.21 88888.00 2016-09-29 07:45:27.407 273 11665.28 198.23 52321.24 88888.00 2016-09-29 07:45:27.907 273 11664.98 198.23 52321.22 88888.00 2016-09-29 07:45:28.407 273 11664.47 198.21 52321.20 88888.00 2016-09-29 07:45:28.907 273 11664.05 198.01 52321.11 88888.00 2016-09-29 07:45:29.407 273 11663.58 197.80 52320.98 88888.00 2016-09-29 07:45:29.907 273 11663.10 197.62 52320.89 88888.00 2016-09-29 07:45:30.407 273 11662.77 197.40 52320.84 88888.00 2016-09-29 07:45:30.907 273 11662.46 197.17 52320.80 88888.00 2016-09-29 07:45:31.407 273 11662.27 196.98 52320.71 88888.00 2016-09-29 07:45:31.907 273 11662.22 196.75 52320.61 88888.00 2016-09-29 07:45:32.407 273 11662.28 196.59 52320.59 88888.00 2016-09-29 07:45:32.907 273 11662.42 196.54 52320.56 88888.00 2016-09-29 07:45:33.407 273 11662.60 196.55 52320.56 88888.00 2016-09-29 07:45:33.907 273 11662.79 196.59 52320.58 88888.00 2016-09-29 07:45:34.407 273 11662.97 196.59 52320.64 88888.00 2016-09-29 07:45:34.907 273 11663.10 196.62 52320.73 88888.00 2016-09-29 07:45:35.407 273 11663.28 196.73 52320.79 88888.00 2016-09-29 07:45:35.907 273 11663.42 196.95 52320.84 88888.00 2016-09-29 07:45:36.407 273 11663.51 197.13 52320.97 88888.00 2016-09-29 07:45:36.907 273 11663.61 197.23 52321.11 88888.00 2016-09-29 07:45:37.407 273 11663.78 197.35 52321.21 88888.00 2016-09-29 07:45:37.907 273 11663.93 197.51 52321.34 88888.00 2016-09-29 07:45:38.407 273 11663.96 197.61 52321.53 88888.00 2016-09-29 07:45:38.907 273 11664.10 197.74 52321.67 88888.00 2016-09-29 07:45:39.407 273 11664.23 197.88 52321.84 88888.00 2016-09-29 07:45:39.907 273 11664.38 197.95 52321.97 88888.00 2016-09-29 07:45:40.407 273 11664.56 198.01 52322.09 88888.00 2016-09-29 07:45:40.907 273 11664.73 198.07 52322.25 88888.00 2016-09-29 07:45:41.407 273 11664.86 198.10 52322.43 88888.00 2016-09-29 07:45:41.907 273 11664.99 198.12 52322.57 88888.00 2016-09-29 07:45:42.407 273 11665.11 198.19 52322.70 88888.00 2016-09-29 07:45:42.907 273 11665.30 198.18 52322.78 88888.00 2016-09-29 07:45:43.407 273 11665.46 198.19 52322.89 88888.00 2016-09-29 07:45:43.907 273 11665.60 198.31 52323.01 88888.00 2016-09-29 07:45:44.407 273 11665.63 198.41 52323.16 88888.00 2016-09-29 07:45:44.907 273 11665.64 198.48 52323.33 88888.00 2016-09-29 07:45:45.407 273 11665.76 198.50 52323.42 88888.00 2016-09-29 07:45:45.907 273 11665.88 198.51 52323.47 88888.00 2016-09-29 07:45:46.407 273 11666.00 198.49 52323.60 88888.00 2016-09-29 07:45:46.907 273 11666.17 198.51 52323.71 88888.00 2016-09-29 07:45:47.407 273 11666.28 198.48 52323.86 88888.00 2016-09-29 07:45:47.907 273 11666.37 198.45 52323.97 88888.00 2016-09-29 07:45:48.407 273 11666.41 198.43 52324.06 88888.00 2016-09-29 07:45:48.907 273 11666.46 198.47 52324.21 88888.00 2016-09-29 07:45:49.407 273 11666.51 198.43 52324.30 88888.00 2016-09-29 07:45:49.907 273 11666.50 198.40 52324.43 88888.00 2016-09-29 07:45:50.407 273 11666.55 198.45 52324.54 88888.00 2016-09-29 07:45:50.907 273 11666.57 198.56 52324.60 88888.00 2016-09-29 07:45:51.407 273 11666.38 198.70 52324.77 88888.00 2016-09-29 07:45:51.907 273 11666.19 198.86 52324.96 88888.00 2016-09-29 07:45:52.407 273 11666.11 198.91 52325.13 88888.00 2016-09-29 07:45:52.907 273 11666.09 198.96 52325.23 88888.00 2016-09-29 07:45:53.407 273 11666.09 198.91 52325.28 88888.00 2016-09-29 07:45:53.907 273 11666.07 198.94 52325.35 88888.00 2016-09-29 07:45:54.407 273 11666.05 198.91 52325.42 88888.00 2016-09-29 07:45:54.907 273 11666.08 198.86 52325.45 88888.00 2016-09-29 07:45:55.407 273 11666.07 198.85 52325.49 88888.00 2016-09-29 07:45:55.907 273 11665.99 198.87 52325.64 88888.00 2016-09-29 07:45:56.407 273 11665.96 198.90 52325.66 88888.00 2016-09-29 07:45:56.907 273 11665.84 198.90 52325.70 88888.00 2016-09-29 07:45:57.407 273 11665.81 198.92 52325.70 88888.00 2016-09-29 07:45:57.907 273 11665.67 198.91 52325.78 88888.00 2016-09-29 07:45:58.407 273 11665.67 198.85 52325.76 88888.00 2016-09-29 07:45:58.907 273 11665.59 198.75 52325.76 88888.00 2016-09-29 07:45:59.407 273 11665.26 198.71 52325.88 88888.00 2016-09-29 07:45:59.907 273 11664.99 198.71 52326.04 88888.00 2016-09-29 07:46:00.407 273 11665.01 198.66 52326.01 88888.00 2016-09-29 07:46:00.907 273 11665.07 198.59 52325.90 88888.00 2016-09-29 07:46:01.407 273 11665.16 198.58 52325.80 88888.00 2016-09-29 07:46:01.907 273 11665.27 198.60 52325.67 88888.00 2016-09-29 07:46:02.407 273 11665.24 198.66 52325.65 88888.00 2016-09-29 07:46:02.907 273 11665.03 198.78 52325.80 88888.00 2016-09-29 07:46:03.407 273 11664.75 198.88 52325.96 88888.00 2016-09-29 07:46:03.907 273 11664.71 199.03 52325.95 88888.00 2016-09-29 07:46:04.407 273 11664.72 199.21 52325.92 88888.00 2016-09-29 07:46:04.907 273 11664.74 199.30 52325.87 88888.00 2016-09-29 07:46:05.407 273 11664.73 199.37 52325.82 88888.00 2016-09-29 07:46:05.907 273 11664.84 199.36 52325.66 88888.00 2016-09-29 07:46:06.407 273 11665.06 199.35 52325.47 88888.00 2016-09-29 07:46:06.907 273 11665.10 199.35 52325.40 88888.00 2016-09-29 07:46:07.407 273 11665.19 199.35 52325.29 88888.00 2016-09-29 07:46:07.907 273 11665.26 199.33 52325.14 88888.00 2016-09-29 07:46:08.407 273 11665.21 199.18 52325.02 88888.00 2016-09-29 07:46:08.907 273 11665.07 199.07 52324.84 88888.00 2016-09-29 07:46:09.407 273 11664.94 198.94 52324.68 88888.00 2016-09-29 07:46:09.907 273 11664.83 198.76 52324.54 88888.00 2016-09-29 07:46:10.407 273 11664.74 198.69 52324.43 88888.00 2016-09-29 07:46:10.907 273 11664.70 198.58 52324.30 88888.00 2016-09-29 07:46:11.407 273 11664.73 198.47 52323.99 88888.00 2016-09-29 07:46:11.907 273 11664.63 198.34 52323.78 88888.00 2016-09-29 07:46:12.407 273 11664.53 198.20 52323.53 88888.00 2016-09-29 07:46:12.907 273 11664.45 198.08 52323.29 88888.00 2016-09-29 07:46:13.407 273 11664.29 197.94 52323.10 88888.00 2016-09-29 07:46:13.907 273 11664.15 197.81 52322.90 88888.00 2016-09-29 07:46:14.407 273 11664.09 197.69 52322.70 88888.00 2016-09-29 07:46:14.907 273 11664.05 197.61 52322.49 88888.00 2016-09-29 07:46:15.407 273 11663.87 197.53 52322.43 88888.00 2016-09-29 07:46:15.907 273 11663.68 197.49 52322.36 88888.00 2016-09-29 07:46:16.407 273 11663.42 197.41 52322.32 88888.00 2016-09-29 07:46:16.907 273 11663.22 197.31 52322.27 88888.00 2016-09-29 07:46:17.407 273 11663.18 197.21 52322.16 88888.00 2016-09-29 07:46:17.907 273 11663.13 197.16 52322.05 88888.00 2016-09-29 07:46:18.407 273 11663.13 197.10 52321.92 88888.00 2016-09-29 07:46:18.907 273 11663.17 197.00 52321.72 88888.00 2016-09-29 07:46:19.407 273 11663.14 196.94 52321.57 88888.00 2016-09-29 07:46:19.907 273 11663.07 196.92 52321.47 88888.00 2016-09-29 07:46:20.407 273 11663.13 196.85 52321.25 88888.00 2016-09-29 07:46:20.907 273 11663.12 196.74 52321.11 88888.00 2016-09-29 07:46:21.407 273 11662.97 196.69 52321.09 88888.00 2016-09-29 07:46:21.907 273 11662.93 196.71 52321.03 88888.00 2016-09-29 07:46:22.407 273 11663.01 196.66 52320.93 88888.00 2016-09-29 07:46:22.907 273 11663.06 196.63 52320.84 88888.00 2016-09-29 07:46:23.407 273 11663.02 196.62 52320.81 88888.00 2016-09-29 07:46:23.907 273 11662.98 196.71 52320.87 88888.00 2016-09-29 07:46:24.407 273 11663.04 196.73 52320.95 88888.00 2016-09-29 07:46:24.907 273 11663.21 196.75 52320.90 88888.00 2016-09-29 07:46:25.407 273 11663.37 196.81 52320.86 88888.00 2016-09-29 07:46:25.907 273 11663.52 196.82 52320.89 88888.00 2016-09-29 07:46:26.407 273 11663.63 196.83 52320.93 88888.00 2016-09-29 07:46:26.907 273 11663.72 196.86 52320.95 88888.00 2016-09-29 07:46:27.407 273 11663.84 196.92 52320.96 88888.00 2016-09-29 07:46:27.907 273 11663.93 197.03 52320.98 88888.00 2016-09-29 07:46:28.407 273 11664.00 197.12 52321.00 88888.00 2016-09-29 07:46:28.907 273 11663.91 197.27 52321.13 88888.00 2016-09-29 07:46:29.407 273 11663.85 197.36 52321.18 88888.00 2016-09-29 07:46:29.907 273 11663.85 197.41 52321.25 88888.00 2016-09-29 07:46:30.407 273 11663.87 197.46 52321.32 88888.00 2016-09-29 07:46:30.907 273 11663.98 197.51 52321.31 88888.00 2016-09-29 07:46:31.407 273 11664.01 197.54 52321.40 88888.00 2016-09-29 07:46:31.907 273 11663.95 197.63 52321.53 88888.00 2016-09-29 07:46:32.407 273 11663.95 197.66 52321.56 88888.00 2016-09-29 07:46:32.907 273 11664.05 197.66 52321.48 88888.00 2016-09-29 07:46:33.407 273 11664.13 197.68 52321.46 88888.00 2016-09-29 07:46:33.907 273 11664.11 197.64 52321.48 88888.00 2016-09-29 07:46:34.407 273 11664.00 197.56 52321.58 88888.00 2016-09-29 07:46:34.907 273 11663.92 197.49 52321.73 88888.00 2016-09-29 07:46:35.407 273 11663.93 197.45 52321.83 88888.00 2016-09-29 07:46:35.907 273 11664.00 197.41 52321.82 88888.00 2016-09-29 07:46:36.407 273 11664.10 197.36 52321.78 88888.00 2016-09-29 07:46:36.907 273 11664.15 197.42 52321.84 88888.00 2016-09-29 07:46:37.407 273 11664.24 197.43 52321.94 88888.00 2016-09-29 07:46:37.907 273 11664.26 197.43 52321.99 88888.00 2016-09-29 07:46:38.407 273 11664.11 197.50 52322.10 88888.00 2016-09-29 07:46:38.907 273 11664.03 197.53 52322.26 88888.00 2016-09-29 07:46:39.407 273 11664.02 197.52 52322.37 88888.00 2016-09-29 07:46:39.907 273 11663.91 197.49 52322.47 88888.00 2016-09-29 07:46:40.407 273 11662.71 197.87 52323.79 88888.00 2016-09-29 07:46:40.907 273 11662.69 197.85 52323.73 88888.00 2016-09-29 07:46:41.407 273 11663.12 197.68 52323.36 88888.00 2016-09-29 07:46:41.907 273 11663.28 197.64 52323.28 88888.00 2016-09-29 07:46:42.407 273 11663.30 197.63 52323.32 88888.00 2016-09-29 07:46:42.907 273 11663.37 197.59 52323.27 88888.00 2016-09-29 07:46:43.407 273 11663.44 197.52 52323.22 88888.00 2016-09-29 07:46:43.907 273 11663.49 197.51 52323.19 88888.00 2016-09-29 07:46:44.407 273 11663.54 197.55 52323.15 88888.00 2016-09-29 07:46:44.907 273 11663.63 197.61 52323.09 88888.00 2016-09-29 07:46:45.407 273 11663.62 197.61 52323.05 88888.00 2016-09-29 07:46:45.907 273 11663.52 197.63 52323.10 88888.00 2016-09-29 07:46:46.407 273 11663.44 197.60 52323.19 88888.00 2016-09-29 07:46:46.907 273 11663.43 197.54 52323.20 88888.00 2016-09-29 07:46:47.407 273 11663.40 197.49 52323.16 88888.00 2016-09-29 07:46:47.907 273 11663.36 197.39 52323.18 88888.00 2016-09-29 07:46:48.407 273 11663.36 197.41 52323.22 88888.00 2016-09-29 07:46:48.907 273 11663.32 197.50 52323.26 88888.00 2016-09-29 07:46:49.407 273 11663.21 197.58 52323.43 88888.00 2016-09-29 07:46:49.907 273 11663.16 197.62 52323.46 88888.00 2016-09-29 07:46:50.407 273 11663.09 197.64 52323.49 88888.00 2016-09-29 07:46:50.907 273 11663.02 197.79 52323.55 88888.00 2016-09-29 07:46:51.407 273 11662.81 197.85 52323.59 88888.00 2016-09-29 07:46:51.907 273 11662.66 197.83 52323.62 88888.00 2016-09-29 07:46:52.407 273 11662.58 197.82 52323.59 88888.00 2016-09-29 07:46:52.907 273 11662.49 197.80 52323.55 88888.00 2016-09-29 07:46:53.407 273 11662.49 197.78 52323.53 88888.00 2016-09-29 07:46:53.907 273 11662.57 197.78 52323.50 88888.00 2016-09-29 07:46:54.407 273 11662.55 197.84 52323.44 88888.00 2016-09-29 07:46:54.907 273 11662.54 197.85 52323.37 88888.00 2016-09-29 07:46:55.407 273 11662.51 197.79 52323.36 88888.00 2016-09-29 07:46:55.907 273 11662.57 197.66 52323.31 88888.00 2016-09-29 07:46:56.407 273 11662.69 197.58 52323.25 88888.00 2016-09-29 07:46:56.907 273 11662.86 197.48 52323.20 88888.00 2016-09-29 07:46:57.407 273 11662.92 197.43 52323.15 88888.00 2016-09-29 07:46:57.907 273 11662.99 197.45 52323.10 88888.00 2016-09-29 07:46:58.407 273 11663.16 197.44 52322.97 88888.00 2016-09-29 07:46:58.907 273 11663.19 197.40 52322.97 88888.00 2016-09-29 07:46:59.407 273 11663.12 197.33 52323.05 88888.00 2016-09-29 07:46:59.907 273 11663.09 197.20 52323.11 88888.00 2016-09-29 07:47:00.407 273 11663.10 197.08 52323.10 88888.00 2016-09-29 07:47:00.907 273 11663.06 197.07 52323.17 88888.00 2016-09-29 07:47:01.407 273 11663.15 196.98 52323.16 88888.00 2016-09-29 07:47:01.907 273 11663.25 196.93 52323.11 88888.00 2016-09-29 07:47:02.407 273 11663.32 196.90 52323.09 88888.00 2016-09-29 07:47:02.907 273 11663.41 196.88 52323.11 88888.00 2016-09-29 07:47:03.407 273 11663.49 196.93 52323.11 88888.00 2016-09-29 07:47:03.907 273 11663.54 197.00 52323.06 88888.00 2016-09-29 07:47:04.407 273 11663.60 197.05 52323.01 88888.00 2016-09-29 07:47:04.907 273 11663.65 197.12 52322.97 88888.00 2016-09-29 07:47:05.407 273 11663.75 197.19 52322.82 88888.00 2016-09-29 07:47:05.907 273 11663.83 197.27 52322.76 88888.00 2016-09-29 07:47:06.407 273 11663.79 197.33 52322.84 88888.00 2016-09-29 07:47:06.907 273 11663.61 197.41 52323.00 88888.00 2016-09-29 07:47:07.407 273 11663.66 197.42 52323.05 88888.00 2016-09-29 07:47:07.907 273 11663.74 197.39 52323.01 88888.00 2016-09-29 07:47:08.407 273 11663.74 197.37 52323.00 88888.00 2016-09-29 07:47:08.907 273 11663.81 197.37 52323.00 88888.00 2016-09-29 07:47:09.407 273 11663.95 197.39 52323.00 88888.00 2016-09-29 07:47:09.907 273 11664.10 197.46 52323.03 88888.00 2016-09-29 07:47:10.407 273 11664.31 197.52 52322.99 88888.00 2016-09-29 07:47:10.907 273 11664.47 197.64 52323.00 88888.00 2016-09-29 07:47:11.407 273 11664.54 197.72 52323.05 88888.00 2016-09-29 07:47:11.907 273 11664.47 197.78 52323.10 88888.00 2016-09-29 07:47:12.407 273 11664.42 197.82 52323.17 88888.00 2016-09-29 07:47:12.907 273 11664.37 197.81 52323.22 88888.00 2016-09-29 07:47:13.407 273 11664.28 197.78 52323.29 88888.00 2016-09-29 07:47:13.907 273 11664.20 197.70 52323.36 88888.00 2016-09-29 07:47:14.407 273 11664.20 197.63 52323.41 88888.00 2016-09-29 07:47:14.907 273 11664.23 197.68 52323.50 88888.00 2016-09-29 07:47:15.407 273 11664.30 197.74 52323.62 88888.00 2016-09-29 07:47:15.907 273 11664.46 197.83 52323.64 88888.00 2016-09-29 07:47:16.407 273 11664.51 197.99 52323.81 88888.00 2016-09-29 07:47:16.907 273 11664.58 198.17 52323.94 88888.00 2016-09-29 07:47:17.407 273 11664.60 198.40 52324.06 88888.00 2016-09-29 07:47:17.907 273 11664.68 198.60 52324.16 88888.00 2016-09-29 07:47:18.407 273 11664.74 198.80 52324.24 88888.00 2016-09-29 07:47:18.907 273 11664.75 198.92 52324.38 88888.00 2016-09-29 07:47:19.407 273 11664.76 198.91 52324.48 88888.00 2016-09-29 07:47:19.907 273 11664.88 198.85 52324.47 88888.00 2016-09-29 07:47:20.407 273 11665.11 198.88 52324.49 88888.00 2016-09-29 07:47:20.907 273 11665.20 198.91 52324.50 88888.00 2016-09-29 07:47:21.407 273 11665.32 198.90 52324.51 88888.00 2016-09-29 07:47:21.907 273 11665.34 198.94 52324.55 88888.00 2016-09-29 07:47:22.407 273 11665.37 198.98 52324.61 88888.00 2016-09-29 07:47:22.907 273 11665.56 198.95 52324.47 88888.00 2016-09-29 07:47:23.407 273 11665.68 198.88 52324.32 88888.00 2016-09-29 07:47:23.907 273 11665.70 198.79 52324.24 88888.00 2016-09-29 07:47:24.407 273 11665.70 198.68 52324.19 88888.00 2016-09-29 07:47:24.907 273 11665.65 198.51 52324.13 88888.00 2016-09-29 07:47:25.407 273 11665.71 198.34 52324.04 88888.00 2016-09-29 07:47:25.907 273 11665.85 198.20 52323.87 88888.00 2016-09-29 07:47:26.407 273 11665.96 198.14 52323.77 88888.00 2016-09-29 07:47:26.907 273 11666.04 198.09 52323.71 88888.00 2016-09-29 07:47:27.408 273 11666.11 198.00 52323.63 88888.00 2016-09-29 07:47:27.908 273 11666.22 197.90 52323.51 88888.00 2016-09-29 07:47:28.408 273 11666.28 197.81 52323.45 88888.00 2016-09-29 07:47:28.908 273 11666.51 197.69 52323.33 88888.00 2016-09-29 07:47:29.408 273 11666.73 197.62 52323.25 88888.00 2016-09-29 07:47:29.908 273 11666.92 197.59 52323.17 88888.00 2016-09-29 07:47:30.408 273 11667.01 197.54 52323.19 88888.00 2016-09-29 07:47:30.908 273 11667.04 197.54 52323.15 88888.00 2016-09-29 07:47:31.408 273 11667.05 197.59 52323.11 88888.00 2016-09-29 07:47:31.908 273 11667.12 197.56 52323.07 88888.00 2016-09-29 07:47:32.408 273 11667.25 197.48 52323.01 88888.00 2016-09-29 07:47:32.908 273 11667.39 197.40 52322.96 88888.00 2016-09-29 07:47:33.408 273 11667.51 197.32 52322.89 88888.00 2016-09-29 07:47:33.908 273 11667.58 197.31 52322.87 88888.00 2016-09-29 07:47:34.408 273 11667.64 197.33 52322.81 88888.00 2016-09-29 07:47:34.908 273 11667.71 197.44 52322.72 88888.00 2016-09-29 07:47:35.408 273 11667.69 197.54 52322.64 88888.00 2016-09-29 07:47:35.908 273 11667.51 197.58 52322.65 88888.00 2016-09-29 07:47:36.408 273 11667.33 197.53 52322.67 88888.00 2016-09-29 07:47:36.908 273 11667.31 197.45 52322.58 88888.00 2016-09-29 07:47:37.408 273 11667.29 197.31 52322.49 88888.00 2016-09-29 07:47:37.908 273 11667.27 197.14 52322.44 88888.00 2016-09-29 07:47:38.408 273 11667.35 196.97 52322.37 88888.00 2016-09-29 07:47:38.908 273 11667.52 196.86 52322.22 88888.00 2016-09-29 07:47:39.408 273 11667.72 196.87 52322.12 88888.00 2016-09-29 07:47:39.908 273 11667.95 196.91 52322.00 88888.00 2016-09-29 07:47:40.408 273 11668.02 196.96 52321.93 88888.00 2016-09-29 07:47:40.908 273 11668.08 197.05 52321.93 88888.00 2016-09-29 07:47:41.408 273 11668.02 197.14 52321.93 88888.00 2016-09-29 07:47:41.908 273 11667.91 197.22 52321.88 88888.00 2016-09-29 07:47:42.408 273 11667.67 197.25 52321.87 88888.00 2016-09-29 07:47:42.908 273 11667.37 197.26 52321.93 88888.00 2016-09-29 07:47:43.408 273 11667.08 197.24 52321.92 88888.00 2016-09-29 07:47:43.908 273 11666.77 197.08 52321.92 88888.00 2016-09-29 07:47:44.408 273 11666.55 196.95 52321.97 88888.00 2016-09-29 07:47:44.908 273 11666.40 196.76 52322.01 88888.00 2016-09-29 07:47:45.408 273 11666.39 196.56 52321.88 88888.00 2016-09-29 07:47:45.908 273 11666.43 196.43 52321.75 88888.00 2016-09-29 07:47:46.408 273 11666.51 196.30 52321.59 88888.00 2016-09-29 07:47:46.908 273 11666.55 196.15 52321.52 88888.00 2016-09-29 07:47:47.408 273 11666.53 195.98 52321.51 88888.00 2016-09-29 07:47:47.908 273 11666.68 195.88 52321.46 88888.00 2016-09-29 07:47:48.408 273 11666.81 195.82 52321.43 88888.00 2016-09-29 07:47:48.908 273 11667.00 195.88 52321.41 88888.00 2016-09-29 07:47:49.408 273 11667.11 195.97 52321.44 88888.00 2016-09-29 07:47:49.908 273 11667.28 195.97 52321.44 88888.00 2016-09-29 07:47:50.408 273 11667.44 196.07 52321.41 88888.00 2016-09-29 07:47:50.908 273 11667.56 196.15 52321.33 88888.00 2016-09-29 07:47:51.408 273 11667.60 196.24 52321.30 88888.00 2016-09-29 07:47:51.908 273 11667.51 196.36 52321.29 88888.00 2016-09-29 07:47:52.408 273 11667.42 196.48 52321.32 88888.00 2016-09-29 07:47:52.908 273 11667.33 196.52 52321.30 88888.00 2016-09-29 07:47:53.408 273 11667.39 196.49 52321.21 88888.00 2016-09-29 07:47:53.908 273 11667.45 196.52 52321.16 88888.00 2016-09-29 07:47:54.408 273 11667.43 196.57 52321.16 88888.00 2016-09-29 07:47:54.908 273 11667.45 196.57 52321.17 88888.00 2016-09-29 07:47:55.408 273 11667.40 196.55 52321.14 88888.00 2016-09-29 07:47:55.908 273 11667.25 196.61 52321.15 88888.00 2016-09-29 07:47:56.408 273 11667.09 196.57 52321.22 88888.00 2016-09-29 07:47:56.908 273 11666.90 196.55 52321.26 88888.00 2016-09-29 07:47:57.408 273 11666.78 196.49 52321.29 88888.00 2016-09-29 07:47:57.908 273 11666.76 196.44 52321.28 88888.00 2016-09-29 07:47:58.408 273 11666.66 196.34 52321.31 88888.00 2016-09-29 07:47:58.908 273 11666.60 196.27 52321.33 88888.00 2016-09-29 07:47:59.408 273 11666.63 196.24 52321.28 88888.00 2016-09-29 07:47:59.908 273 11666.63 196.25 52321.23 88888.00 2016-09-29 07:48:00.408 273 11666.55 196.29 52321.31 88888.00 2016-09-29 07:48:00.908 273 11666.53 196.32 52321.37 88888.00 2016-09-29 07:48:01.408 273 11666.58 196.29 52321.41 88888.00 2016-09-29 07:48:01.908 273 11666.59 196.23 52321.47 88888.00 2016-09-29 07:48:02.408 273 11666.64 196.18 52321.42 88888.00 2016-09-29 07:48:02.908 273 11666.59 196.17 52321.42 88888.00 2016-09-29 07:48:03.408 273 11666.48 196.06 52321.40 88888.00 2016-09-29 07:48:03.908 273 11666.41 195.88 52321.38 88888.00 2016-09-29 07:48:04.408 273 11666.40 195.74 52321.33 88888.00 2016-09-29 07:48:04.908 273 11666.43 195.68 52321.25 88888.00 2016-09-29 07:48:05.408 273 11666.42 195.68 52321.21 88888.00 2016-09-29 07:48:05.908 273 11666.46 195.62 52321.16 88888.00 2016-09-29 07:48:06.408 273 11666.42 195.59 52321.18 88888.00 2016-09-29 07:48:06.908 273 11666.34 195.53 52321.21 88888.00 2016-09-29 07:48:07.408 273 11666.33 195.50 52321.16 88888.00 2016-09-29 07:48:07.908 273 11666.29 195.46 52321.15 88888.00 2016-09-29 07:48:08.408 273 11666.21 195.37 52321.14 88888.00 2016-09-29 07:48:08.908 273 11666.13 195.26 52321.17 88888.00 2016-09-29 07:48:09.408 273 11666.00 195.17 52321.21 88888.00 2016-09-29 07:48:09.908 273 11666.00 195.09 52321.22 88888.00 2016-09-29 07:48:10.408 273 11665.99 195.08 52321.26 88888.00 2016-09-29 07:48:10.908 273 11666.08 195.13 52321.26 88888.00 2016-09-29 07:48:11.408 273 11666.11 195.27 52321.21 88888.00 2016-09-29 07:48:11.908 273 11666.09 195.43 52321.15 88888.00 2016-09-29 07:48:12.408 273 11666.00 195.61 52321.17 88888.00 2016-09-29 07:48:12.908 273 11665.93 195.79 52321.17 88888.00 2016-09-29 07:48:13.408 273 11665.84 195.94 52321.14 88888.00 2016-09-29 07:48:13.908 273 11665.73 196.06 52321.14 88888.00 2016-09-29 07:48:14.408 273 11665.59 196.14 52321.14 88888.00 2016-09-29 07:48:14.908 273 11665.41 196.17 52321.20 88888.00 2016-09-29 07:48:15.408 273 11665.27 196.07 52321.30 88888.00 2016-09-29 07:48:15.908 273 11665.20 195.94 52321.37 88888.00 2016-09-29 07:48:16.408 273 11665.27 195.87 52321.33 88888.00 2016-09-29 07:48:16.908 273 11665.37 195.89 52321.23 88888.00 2016-09-29 07:48:17.408 273 11665.49 195.98 52321.11 88888.00 2016-09-29 07:48:17.908 273 11665.54 196.08 52321.08 88888.00 2016-09-29 07:48:18.408 273 11665.61 196.18 52321.04 88888.00 2016-09-29 07:48:18.908 273 11665.65 196.30 52320.97 88888.00 2016-09-29 07:48:19.408 273 11665.60 196.45 52321.00 88888.00 2016-09-29 07:48:19.908 273 11665.56 196.56 52320.99 88888.00 2016-09-29 07:48:20.408 273 11665.43 196.63 52320.99 88888.00 2016-09-29 07:48:20.908 273 11665.26 196.66 52321.03 88888.00 2016-09-29 07:48:21.408 273 11665.14 196.76 52320.96 88888.00 2016-09-29 07:48:21.908 273 11665.08 196.78 52320.85 88888.00 2016-09-29 07:48:22.408 273 11665.03 196.82 52320.76 88888.00 2016-09-29 07:48:22.908 273 11665.01 196.93 52320.70 88888.00 2016-09-29 07:48:23.408 273 11665.05 197.00 52320.68 88888.00 2016-09-29 07:48:23.908 273 11665.10 197.01 52320.69 88888.00 2016-09-29 07:48:24.408 273 11665.20 197.03 52320.67 88888.00 2016-09-29 07:48:24.908 273 11665.26 197.07 52320.70 88888.00 2016-09-29 07:48:25.408 273 11665.17 197.11 52320.76 88888.00 2016-09-29 07:48:25.908 273 11665.02 197.11 52320.81 88888.00 2016-09-29 07:48:26.408 273 11664.88 197.01 52320.84 88888.00 2016-09-29 07:48:26.908 273 11664.77 196.92 52320.85 88888.00 2016-09-29 07:48:27.408 273 11664.68 196.84 52320.89 88888.00 2016-09-29 07:48:27.908 273 11664.60 196.67 52320.93 88888.00 2016-09-29 07:48:28.408 273 11664.54 196.48 52320.97 88888.00 2016-09-29 07:48:28.908 273 11664.48 196.26 52321.03 88888.00 2016-09-29 07:48:29.408 273 11664.47 196.05 52321.05 88888.00 2016-09-29 07:48:29.908 273 11664.50 195.80 52320.98 88888.00 2016-09-29 07:48:30.408 273 11664.48 195.65 52320.97 88888.00 2016-09-29 07:48:30.908 273 11664.38 195.50 52320.97 88888.00 2016-09-29 07:48:31.408 273 11664.28 195.32 52320.98 88888.00 2016-09-29 07:48:31.908 273 11664.28 195.11 52320.98 88888.00 2016-09-29 07:48:32.408 273 11664.31 194.94 52320.93 88888.00 2016-09-29 07:48:32.908 273 11664.30 194.89 52320.82 88888.00 2016-09-29 07:48:33.408 273 11664.30 194.85 52320.81 88888.00 2016-09-29 07:48:33.908 273 11664.35 194.85 52320.79 88888.00 2016-09-29 07:48:34.408 273 11664.35 194.83 52320.86 88888.00 2016-09-29 07:48:34.908 273 11664.27 194.78 52320.94 88888.00 2016-09-29 07:48:35.408 273 11664.24 194.73 52320.99 88888.00 2016-09-29 07:48:35.908 273 11664.29 194.71 52320.97 88888.00 2016-09-29 07:48:36.408 273 11664.32 194.75 52320.95 88888.00 2016-09-29 07:48:36.908 273 11664.15 194.84 52321.00 88888.00 2016-09-29 07:48:37.408 273 11664.03 194.90 52321.03 88888.00 2016-09-29 07:48:37.908 273 11663.98 194.84 52321.04 88888.00 2016-09-29 07:48:38.408 273 11663.87 194.79 52321.04 88888.00 2016-09-29 07:48:38.908 273 11663.76 194.64 52321.00 88888.00 2016-09-29 07:48:39.408 273 11663.77 194.50 52320.98 88888.00 2016-09-29 07:48:39.908 273 11663.80 194.44 52320.93 88888.00 2016-09-29 07:48:40.408 273 11663.69 194.49 52320.99 88888.00 2016-09-29 07:48:40.908 273 11663.69 194.51 52321.05 88888.00 2016-09-29 07:48:41.408 273 11663.62 194.56 52321.09 88888.00 2016-09-29 07:48:41.908 273 11663.47 194.62 52321.18 88888.00 2016-09-29 07:48:42.408 273 11663.33 194.60 52321.25 88888.00 2016-09-29 07:48:42.908 273 11663.30 194.56 52321.29 88888.00 2016-09-29 07:48:43.408 273 11663.31 194.55 52321.26 88888.00 2016-09-29 07:48:43.908 273 11663.27 194.59 52321.21 88888.00 2016-09-29 07:48:44.408 273 11663.24 194.61 52321.11 88888.00 2016-09-29 07:48:44.908 273 11663.26 194.58 52320.97 88888.00 2016-09-29 07:48:45.408 273 11663.30 194.53 52320.89 88888.00 2016-09-29 07:48:45.908 273 11663.35 194.48 52320.86 88888.00 2016-09-29 07:48:46.408 273 11663.39 194.41 52320.87 88888.00 2016-09-29 07:48:46.908 273 11663.40 194.38 52320.94 88888.00 2016-09-29 07:48:47.408 273 11663.48 194.33 52320.97 88888.00 2016-09-29 07:48:47.908 273 11663.56 194.29 52320.96 88888.00 2016-09-29 07:48:48.408 273 11663.68 194.26 52320.84 88888.00 2016-09-29 07:48:48.908 273 11663.83 194.27 52320.73 88888.00 2016-09-29 07:48:49.408 273 11663.91 194.30 52320.71 88888.00 2016-09-29 07:48:49.908 273 11663.97 194.29 52320.71 88888.00 2016-09-29 07:48:50.408 273 11664.11 194.17 52320.67 88888.00 2016-09-29 07:48:50.908 273 11664.22 194.02 52320.62 88888.00 2016-09-29 07:48:51.408 273 11664.36 193.82 52320.59 88888.00 2016-09-29 07:48:51.908 273 11664.38 193.71 52320.65 88888.00 2016-09-29 07:48:52.408 273 11664.47 193.62 52320.61 88888.00 2016-09-29 07:48:52.908 273 11664.55 193.54 52320.43 88888.00 2016-09-29 07:48:53.408 273 11664.51 193.49 52320.36 88888.00 2016-09-29 07:48:53.908 273 11664.44 193.51 52320.32 88888.00 2016-09-29 07:48:54.408 273 11664.38 193.48 52320.24 88888.00 2016-09-29 07:48:54.908 273 11664.40 193.42 52320.12 88888.00 2016-09-29 07:48:55.408 273 11664.46 193.29 52320.06 88888.00 2016-09-29 07:48:55.908 273 11664.51 193.19 52320.05 88888.00 2016-09-29 07:48:56.408 273 11664.66 193.18 52319.97 88888.00 2016-09-29 07:48:56.908 273 11664.93 193.17 52319.83 88888.00 2016-09-29 07:48:57.408 273 11665.02 193.29 52319.81 88888.00 2016-09-29 07:48:57.908 273 11665.18 193.45 52319.79 88888.00 2016-09-29 07:48:58.408 273 11665.30 193.61 52319.81 88888.00 2016-09-29 07:48:58.908 273 11665.34 193.72 52319.91 88888.00 2016-09-29 07:48:59.408 273 11665.53 193.76 52319.94 88888.00 2016-09-29 07:48:59.908 273 11665.80 193.81 52319.84 88888.00 2016-09-29 07:49:00.408 273 11666.06 193.80 52319.71 88888.00 2016-09-29 07:49:00.908 273 11666.30 193.75 52319.55 88888.00 2016-09-29 07:49:01.408 273 11666.41 193.74 52319.53 88888.00 2016-09-29 07:49:01.908 273 11666.42 193.72 52319.54 88888.00 2016-09-29 07:49:02.408 273 11666.43 193.70 52319.50 88888.00 2016-09-29 07:49:02.908 273 11666.47 193.70 52319.47 88888.00 2016-09-29 07:49:03.408 273 11666.44 193.64 52319.47 88888.00 2016-09-29 07:49:03.908 273 11666.46 193.57 52319.52 88888.00 2016-09-29 07:49:04.408 273 11666.64 193.48 52319.43 88888.00 2016-09-29 07:49:04.908 273 11666.73 193.49 52319.37 88888.00 2016-09-29 07:49:05.408 273 11666.76 193.62 52319.32 88888.00 2016-09-29 07:49:05.908 273 11666.84 193.67 52319.24 88888.00 2016-09-29 07:49:06.408 273 11666.93 193.70 52319.19 88888.00 2016-09-29 07:49:06.908 273 11666.83 193.72 52319.26 88888.00 2016-09-29 07:49:07.408 273 11666.76 193.70 52319.26 88888.00 2016-09-29 07:49:07.908 273 11666.92 193.55 52319.03 88888.00 2016-09-29 07:49:08.408 273 11666.92 193.39 52318.91 88888.00 2016-09-29 07:49:08.908 273 11666.82 193.26 52318.92 88888.00 2016-09-29 07:49:09.408 273 11666.92 193.06 52318.86 88888.00 2016-09-29 07:49:09.908 273 11666.88 192.88 52318.95 88888.00 2016-09-29 07:49:10.408 273 11666.82 192.83 52319.12 88888.00 2016-09-29 07:49:10.908 273 11667.17 192.75 52318.99 88888.00 2016-09-29 07:49:11.408 273 11667.36 192.69 52318.94 88888.00 2016-09-29 07:49:11.908 273 11667.65 192.60 52318.85 88888.00 2016-09-29 07:49:12.408 273 11667.80 192.49 52318.92 88888.00 2016-09-29 07:49:12.908 273 11667.84 192.38 52319.09 88888.00 2016-09-29 07:49:13.408 273 11668.02 192.25 52319.13 88888.00 2016-09-29 07:49:13.908 273 11668.18 192.16 52319.12 88888.00 2016-09-29 07:49:14.408 273 11668.26 192.25 52319.06 88888.00 2016-09-29 07:49:14.908 273 11668.35 192.35 52318.91 88888.00 2016-09-29 07:49:15.408 273 11668.35 192.46 52318.68 88888.00 2016-09-29 07:49:15.908 273 11668.30 192.60 52318.57 88888.00 2016-09-29 07:49:16.408 273 11668.23 192.68 52318.46 88888.00 2016-09-29 07:49:16.908 273 11668.14 192.62 52318.34 88888.00 2016-09-29 07:49:17.408 273 11668.22 192.48 52318.22 88888.00 2016-09-29 07:49:17.908 273 11668.27 192.35 52318.11 88888.00 2016-09-29 07:49:18.408 273 11668.34 192.28 52318.05 88888.00 2016-09-29 07:49:18.908 273 11668.41 192.22 52317.95 88888.00 2016-09-29 07:49:19.408 273 11668.50 192.23 52317.81 88888.00 2016-09-29 07:49:19.908 273 11668.56 192.27 52317.68 88888.00 2016-09-29 07:49:20.408 273 11668.56 192.35 52317.64 88888.00 2016-09-29 07:49:20.908 273 11668.57 192.46 52317.63 88888.00 2016-09-29 07:49:21.408 273 11668.56 192.52 52317.65 88888.00 2016-09-29 07:49:21.908 273 11668.52 192.61 52317.67 88888.00 2016-09-29 07:49:22.408 273 11668.59 192.66 52317.63 88888.00 2016-09-29 07:49:22.908 273 11668.79 192.65 52317.63 88888.00 2016-09-29 07:49:23.408 273 11668.92 192.64 52317.61 88888.00 2016-09-29 07:49:23.908 273 11669.01 192.62 52317.55 88888.00 2016-09-29 07:49:24.408 273 11669.06 192.69 52317.52 88888.00 2016-09-29 07:49:24.908 273 11669.10 192.66 52317.59 88888.00 2016-09-29 07:49:25.408 273 11669.13 192.52 52317.74 88888.00 2016-09-29 07:49:25.908 273 11669.19 192.43 52317.90 88888.00 2016-09-29 07:49:26.408 273 11669.31 192.40 52317.98 88888.00 2016-09-29 07:49:26.908 273 11669.44 192.38 52318.11 88888.00 2016-09-29 07:49:27.408 273 11669.56 192.30 52318.15 88888.00 2016-09-29 07:49:27.908 273 11669.64 192.31 52318.15 88888.00 2016-09-29 07:49:28.408 273 11669.70 192.35 52318.22 88888.00 2016-09-29 07:49:28.908 273 11669.74 192.30 52318.25 88888.00 2016-09-29 07:49:29.408 273 11669.83 192.29 52318.22 88888.00 2016-09-29 07:49:29.908 273 11670.01 192.33 52318.14 88888.00 2016-09-29 07:49:30.408 273 11670.08 192.42 52318.06 88888.00 2016-09-29 07:49:30.908 273 11670.15 192.57 52317.95 88888.00 2016-09-29 07:49:31.408 273 11670.23 192.65 52317.88 88888.00 2016-09-29 07:49:31.908 273 11670.08 192.69 52317.98 88888.00 2016-09-29 07:49:32.408 273 11669.92 192.71 52318.08 88888.00 2016-09-29 07:49:32.908 273 11669.95 192.75 52318.03 88888.00 2016-09-29 07:49:33.408 273 11670.01 192.86 52317.92 88888.00 2016-09-29 07:49:33.908 273 11670.09 192.99 52317.81 88888.00 2016-09-29 07:49:34.408 273 11670.17 193.12 52317.73 88888.00 2016-09-29 07:49:34.908 273 11670.24 193.20 52317.64 88888.00 2016-09-29 07:49:35.408 273 11670.12 193.35 52317.68 88888.00 2016-09-29 07:49:35.908 273 11670.00 193.44 52317.78 88888.00 2016-09-29 07:49:36.408 273 11670.12 193.49 52317.71 88888.00 2016-09-29 07:49:36.908 273 11670.21 193.55 52317.61 88888.00 2016-09-29 07:49:37.408 273 11670.12 193.57 52317.59 88888.00 2016-09-29 07:49:37.908 273 11669.89 193.48 52317.55 88888.00 2016-09-29 07:49:38.408 273 11669.62 193.29 52317.49 88888.00 2016-09-29 07:49:38.908 273 11669.27 193.04 52317.55 88888.00 2016-09-29 07:49:39.408 273 11668.97 192.75 52317.71 88888.00 2016-09-29 07:49:39.908 273 11668.74 192.49 52317.74 88888.00 2016-09-29 07:49:40.408 273 11668.41 192.27 52317.83 88888.00 2016-09-29 07:49:40.908 273 11668.18 192.09 52317.95 88888.00 2016-09-29 07:49:41.408 273 11668.13 191.91 52317.85 88888.00 2016-09-29 07:49:41.908 273 11668.09 191.90 52317.65 88888.00 2016-09-29 07:49:42.408 273 11668.07 191.99 52317.42 88888.00 2016-09-29 07:49:42.908 273 11667.99 192.06 52317.28 88888.00 2016-09-29 07:49:43.408 273 11667.96 192.10 52317.17 88888.00 2016-09-29 07:49:43.908 273 11668.04 192.10 52317.00 88888.00 2016-09-29 07:49:44.408 273 11668.07 191.97 52316.94 88888.00 2016-09-29 07:49:44.908 273 11667.99 191.79 52317.00 88888.00 2016-09-29 07:49:45.408 273 11667.90 191.63 52317.06 88888.00 2016-09-29 07:49:45.908 273 11667.95 191.44 52317.08 88888.00 2016-09-29 07:49:46.408 273 11668.08 191.21 52317.00 88888.00 2016-09-29 07:49:46.908 273 11668.28 191.05 52316.91 88888.00 2016-09-29 07:49:47.408 273 11668.42 190.96 52316.86 88888.00 2016-09-29 07:49:47.908 273 11668.62 190.93 52316.72 88888.00 2016-09-29 07:49:48.408 273 11668.76 191.12 52316.59 88888.00 2016-09-29 07:49:48.908 273 11668.93 191.38 52316.42 88888.00 2016-09-29 07:49:49.408 273 11669.03 191.65 52316.20 88888.00 2016-09-29 07:49:49.908 273 11669.00 191.89 52316.06 88888.00 2016-09-29 07:49:50.408 273 11668.91 191.99 52316.05 88888.00 2016-09-29 07:49:50.908 273 11668.78 192.00 52316.17 88888.00 2016-09-29 07:49:51.408 273 11668.70 192.00 52316.18 88888.00 2016-09-29 07:49:51.908 273 11668.71 191.91 52316.14 88888.00 2016-09-29 07:49:52.408 273 11668.79 191.82 52316.13 88888.00 2016-09-29 07:49:52.908 273 11668.92 191.87 52316.05 88888.00 2016-09-29 07:49:53.408 273 11669.11 192.02 52315.82 88888.00 2016-09-29 07:49:53.908 273 11669.24 192.31 52315.57 88888.00 2016-09-29 07:49:54.408 273 11669.26 192.62 52315.42 88888.00 2016-09-29 07:49:54.908 273 11669.10 192.80 52315.32 88888.00 2016-09-29 07:49:55.408 273 11668.86 192.86 52315.31 88888.00 2016-09-29 07:49:55.908 273 11668.60 192.80 52315.30 88888.00 2016-09-29 07:49:56.408 273 11668.32 192.64 52315.31 88888.00 2016-09-29 07:49:56.908 273 11668.01 192.50 52315.33 88888.00 2016-09-29 07:49:57.408 273 11667.80 192.37 52315.26 88888.00 2016-09-29 07:49:57.908 273 11667.61 192.22 52315.22 88888.00 2016-09-29 07:49:58.408 273 11667.45 192.17 52315.20 88888.00 2016-09-29 07:49:58.908 273 11667.51 192.20 52315.07 88888.00 2016-09-29 07:49:59.408 273 11667.64 192.36 52314.89 88888.00 2016-09-29 07:49:59.908 273 11667.74 192.45 52314.76 88888.00 2016-09-29 07:50:00.408 273 11667.82 192.50 52314.71 88888.00 2016-09-29 07:50:00.908 273 11667.74 192.39 52314.72 88888.00 2016-09-29 07:50:01.408 273 11667.63 192.20 52314.71 88888.00 2016-09-29 07:50:01.908 273 11667.54 191.96 52314.72 88888.00 2016-09-29 07:50:02.408 273 11667.44 191.61 52314.72 88888.00 2016-09-29 07:50:02.908 273 11667.35 191.26 52314.76 88888.00 2016-09-29 07:50:03.408 273 11667.35 191.03 52314.78 88888.00 2016-09-29 07:50:03.908 273 11667.38 190.78 52314.79 88888.00 2016-09-29 07:50:04.408 273 11667.46 190.56 52314.73 88888.00 2016-09-29 07:50:04.908 273 11667.47 190.36 52314.64 88888.00 2016-09-29 07:50:05.408 273 11667.53 190.23 52314.62 88888.00 2016-09-29 07:50:05.908 273 11667.64 190.07 52314.57 88888.00 2016-09-29 07:50:06.408 273 11667.79 190.08 52314.44 88888.00 2016-09-29 07:50:06.908 273 11667.90 190.26 52314.27 88888.00 2016-09-29 07:50:07.409 273 11667.91 190.54 52314.15 88888.00 2016-09-29 07:50:07.909 273 11667.96 190.83 52314.02 88888.00 2016-09-29 07:50:08.409 273 11667.95 190.95 52314.01 88888.00 2016-09-29 07:50:08.909 273 11667.87 190.95 52314.03 88888.00 2016-09-29 07:50:09.409 273 11667.79 190.93 52314.12 88888.00 2016-09-29 07:50:09.909 273 11667.60 190.84 52314.33 88888.00 2016-09-29 07:50:10.409 273 11667.46 190.54 52314.41 88888.00 2016-09-29 07:50:10.909 273 11667.51 190.19 52314.45 88888.00 2016-09-29 07:50:11.409 273 11667.55 189.99 52314.53 88888.00 2016-09-29 07:50:11.909 273 11667.69 189.91 52314.51 88888.00 2016-09-29 07:50:12.409 273 11667.81 190.02 52314.38 88888.00 2016-09-29 07:50:12.909 273 11667.89 190.18 52314.20 88888.00 2016-09-29 07:50:13.409 273 11667.81 190.29 52314.19 88888.00 2016-09-29 07:50:13.909 273 11667.75 190.33 52314.20 88888.00 2016-09-29 07:50:14.409 273 11667.96 190.35 52314.00 88888.00 2016-09-29 07:50:14.909 273 11668.02 190.33 52313.89 88888.00 2016-09-29 07:50:15.409 273 11668.19 190.26 52313.84 88888.00 2016-09-29 07:50:15.909 273 11668.42 190.16 52313.83 88888.00 2016-09-29 07:50:16.409 273 11668.62 189.97 52313.76 88888.00 2016-09-29 07:50:16.909 273 11668.87 189.85 52313.75 88888.00 2016-09-29 07:50:17.409 273 11669.10 189.86 52313.68 88888.00 2016-09-29 07:50:17.909 273 11669.33 190.03 52313.57 88888.00 2016-09-29 07:50:18.409 273 11669.42 190.37 52313.40 88888.00 2016-09-29 07:50:18.909 273 11669.56 190.73 52313.25 88888.00 2016-09-29 07:50:19.409 273 11669.76 191.04 52313.15 88888.00 2016-09-29 07:50:19.909 273 11669.95 191.23 52313.15 88888.00 2016-09-29 07:50:20.409 273 11670.09 191.30 52313.27 88888.00 2016-09-29 07:50:20.909 273 11670.18 191.25 52313.37 88888.00 2016-09-29 07:50:21.409 273 11670.32 191.19 52313.44 88888.00 2016-09-29 07:50:21.909 273 11670.45 191.05 52313.48 88888.00 2016-09-29 07:50:22.409 273 11670.59 190.91 52313.56 88888.00 2016-09-29 07:50:22.909 273 11670.70 190.82 52313.59 88888.00 2016-09-29 07:50:23.409 273 11670.70 190.74 52313.60 88888.00 2016-09-29 07:50:23.909 273 11670.69 190.70 52313.66 88888.00 2016-09-29 07:50:24.409 273 11670.79 190.72 52313.51 88888.00 2016-09-29 07:50:24.909 273 11670.86 190.91 52313.32 88888.00 2016-09-29 07:50:25.409 273 11670.88 191.14 52313.15 88888.00 2016-09-29 07:50:25.909 273 11670.80 191.33 52312.98 88888.00 2016-09-29 07:50:26.409 273 11670.61 191.45 52312.87 88888.00 2016-09-29 07:50:26.909 273 11670.41 191.49 52312.87 88888.00 2016-09-29 07:50:27.409 273 11670.20 191.43 52312.95 88888.00 2016-09-29 07:50:27.909 273 11670.10 191.36 52313.04 88888.00 2016-09-29 07:50:28.409 273 11670.02 191.21 52313.12 88888.00 2016-09-29 07:50:28.909 273 11669.99 191.07 52313.18 88888.00 2016-09-29 07:50:29.409 273 11669.95 190.91 52313.29 88888.00 2016-09-29 07:50:29.909 273 11669.94 190.74 52313.41 88888.00 2016-09-29 07:50:30.409 273 11669.89 190.55 52313.56 88888.00 2016-09-29 07:50:30.909 273 11669.77 190.39 52313.63 88888.00 2016-09-29 07:50:31.409 273 11669.63 190.33 52313.65 88888.00 2016-09-29 07:50:31.909 273 11669.49 190.33 52313.66 88888.00 2016-09-29 07:50:32.409 273 11669.44 190.22 52313.76 88888.00 2016-09-29 07:50:32.909 273 11669.48 190.13 52313.80 88888.00 2016-09-29 07:50:33.409 273 11669.53 190.15 52313.79 88888.00 2016-09-29 07:50:33.909 273 11669.60 190.28 52313.80 88888.00 2016-09-29 07:50:34.409 273 11669.67 190.39 52313.85 88888.00 2016-09-29 07:50:34.909 273 11669.77 190.45 52313.95 88888.00 2016-09-29 07:50:35.409 273 11669.81 190.48 52314.18 88888.00 2016-09-29 07:50:35.909 273 11669.74 190.44 52314.39 88888.00 2016-09-29 07:50:36.409 273 11669.65 190.32 52314.57 88888.00 2016-09-29 07:50:36.909 273 11669.67 190.17 52314.72 88888.00 2016-09-29 07:50:37.409 273 11669.75 189.99 52314.88 88888.00 2016-09-29 07:50:37.909 273 11669.95 189.89 52314.95 88888.00 2016-09-29 07:50:38.409 273 11670.21 189.88 52314.97 88888.00 2016-09-29 07:50:38.909 273 11670.51 189.93 52314.96 88888.00 2016-09-29 07:50:39.409 273 11670.87 190.06 52314.96 88888.00 2016-09-29 07:50:39.909 273 11671.23 190.39 52314.90 88888.00 2016-09-29 07:50:40.409 273 11671.49 190.63 52314.92 88888.00 2016-09-29 07:50:40.909 273 11671.74 190.78 52315.03 88888.00 2016-09-29 07:50:41.409 273 11672.07 190.85 52315.12 88888.00 2016-09-29 07:50:41.909 273 11672.38 190.84 52315.29 88888.00 2016-09-29 07:50:42.409 273 11672.65 190.83 52315.45 88888.00 2016-09-29 07:50:42.909 273 11672.86 190.74 52315.61 88888.00 2016-09-29 07:50:43.409 273 11673.01 190.62 52315.78 88888.00 2016-09-29 07:50:43.909 273 11673.10 190.42 52315.94 88888.00 2016-09-29 07:50:44.409 273 11673.21 190.20 52316.11 88888.00 2016-09-29 07:50:44.909 273 11673.41 190.10 52316.19 88888.00 2016-09-29 07:50:45.409 273 11673.63 190.07 52316.19 88888.00 2016-09-29 07:50:45.909 273 11673.78 190.10 52316.24 88888.00 2016-09-29 07:50:46.409 273 11673.87 190.10 52316.29 88888.00 2016-09-29 07:50:46.909 273 11673.96 190.19 52316.32 88888.00 2016-09-29 07:50:47.409 273 11673.95 190.48 52316.21 88888.00 2016-09-29 07:50:47.909 273 11673.89 190.82 52316.17 88888.00 2016-09-29 07:50:48.409 273 11673.77 191.02 52316.28 88888.00 2016-09-29 07:50:48.909 273 11673.66 191.11 52316.41 88888.00 2016-09-29 07:50:49.409 273 11673.65 191.12 52316.55 88888.00 2016-09-29 07:50:49.909 273 11673.65 191.03 52316.74 88888.00 2016-09-29 07:50:50.409 273 11673.77 190.90 52316.85 88888.00 2016-09-29 07:50:50.909 273 11673.96 190.68 52316.98 88888.00 2016-09-29 07:50:51.409 273 11674.31 190.45 52317.07 88888.00 2016-09-29 07:50:51.909 273 11674.64 190.29 52317.19 88888.00 2016-09-29 07:50:52.409 273 11674.94 190.18 52317.36 88888.00 2016-09-29 07:50:52.909 273 11675.24 190.18 52317.54 88888.00 2016-09-29 07:50:53.409 273 11675.47 190.15 52317.77 88888.00 2016-09-29 07:50:53.909 273 11675.82 190.10 52317.98 88888.00 2016-09-29 07:50:54.409 273 11676.21 190.04 52318.14 88888.00 2016-09-29 07:50:54.909 273 11676.53 189.95 52318.33 88888.00 2016-09-29 07:50:55.409 273 11676.86 189.90 52318.51 88888.00 2016-09-29 07:50:55.909 273 11677.11 189.89 52318.73 88888.00 2016-09-29 07:50:56.409 273 11677.35 189.91 52318.90 88888.00 2016-09-29 07:50:56.909 273 11677.47 190.03 52319.06 88888.00 2016-09-29 07:50:57.409 273 11677.58 190.07 52319.24 88888.00 2016-09-29 07:50:57.909 273 11677.71 190.10 52319.43 88888.00 2016-09-29 07:50:58.409 273 11677.88 190.16 52319.59 88888.00 2016-09-29 07:50:58.909 273 11677.93 190.20 52319.80 88888.00 2016-09-29 07:50:59.409 273 11677.99 190.13 52320.03 88888.00 2016-09-29 07:50:59.909 273 11678.09 189.97 52320.24 88888.00 2016-09-29 07:51:00.409 273 11678.21 189.86 52320.41 88888.00 2016-09-29 07:51:00.909 273 11678.39 189.84 52320.56 88888.00 2016-09-29 07:51:01.409 273 11678.62 189.83 52320.68 88888.00 2016-09-29 07:51:01.909 273 11678.91 189.87 52320.76 88888.00 2016-09-29 07:51:02.409 273 11679.14 189.87 52320.87 88888.00 2016-09-29 07:51:02.909 273 11679.37 189.85 52321.09 88888.00 2016-09-29 07:51:03.409 273 11679.67 189.77 52321.25 88888.00 2016-09-29 07:51:03.909 273 11680.00 189.64 52321.42 88888.00 2016-09-29 07:51:04.409 273 11680.38 189.47 52321.52 88888.00 2016-09-29 07:51:04.909 273 11680.62 189.38 52321.65 88888.00 2016-09-29 07:51:05.409 273 11680.89 189.32 52321.82 88888.00 2016-09-29 07:51:05.909 273 11681.17 189.35 52321.87 88888.00 2016-09-29 07:51:06.409 273 11681.39 189.47 52321.94 88888.00 2016-09-29 07:51:06.909 273 11681.47 189.69 52322.01 88888.00 2016-09-29 07:51:07.409 273 11681.52 189.84 52322.10 88888.00 2016-09-29 07:51:07.909 273 11681.50 189.86 52322.23 88888.00 2016-09-29 07:51:08.409 273 11681.52 189.78 52322.40 88888.00 2016-09-29 07:51:08.909 273 11681.78 189.60 52322.41 88888.00 2016-09-29 07:51:09.409 273 11682.09 189.40 52322.45 88888.00 2016-09-29 07:51:09.909 273 11682.30 189.23 52322.53 88888.00 2016-09-29 07:51:10.409 273 11682.42 189.18 52322.63 88888.00 2016-09-29 07:51:10.909 273 11682.45 189.12 52322.66 88888.00 2016-09-29 07:51:11.409 273 11682.46 189.09 52322.72 88888.00 2016-09-29 07:51:11.909 273 11682.57 189.07 52322.73 88888.00 2016-09-29 07:51:12.409 273 11682.62 188.97 52322.80 88888.00 2016-09-29 07:51:12.909 273 11682.70 188.87 52322.92 88888.00 2016-09-29 07:51:13.409 273 11682.79 188.70 52323.10 88888.00 2016-09-29 07:51:13.909 273 11682.93 188.58 52323.28 88888.00 2016-09-29 07:51:14.409 273 11683.09 188.48 52323.43 88888.00 2016-09-29 07:51:14.909 273 11683.32 188.38 52323.59 88888.00 2016-09-29 07:51:15.409 273 11683.63 188.32 52323.68 88888.00 2016-09-29 07:51:15.909 273 11683.95 188.34 52323.80 88888.00 2016-09-29 07:51:16.409 273 11684.18 188.41 52323.89 88888.00 2016-09-29 07:51:16.909 273 11684.27 188.70 52324.01 88888.00 2016-09-29 07:51:17.409 273 11684.31 189.03 52324.06 88888.00 2016-09-29 07:51:17.909 273 11684.33 189.26 52324.10 88888.00 2016-09-29 07:51:18.409 273 11684.26 189.44 52324.21 88888.00 2016-09-29 07:51:18.909 273 11684.20 189.52 52324.39 88888.00 2016-09-29 07:51:19.409 273 11684.09 189.56 52324.60 88888.00 2016-09-29 07:51:19.909 273 11684.02 189.61 52324.74 88888.00 2016-09-29 07:51:20.409 273 11684.03 189.69 52324.72 88888.00 2016-09-29 07:51:20.909 273 11684.06 189.80 52324.67 88888.00 2016-09-29 07:51:21.409 273 11684.02 189.84 52324.73 88888.00 2016-09-29 07:51:21.909 273 11683.98 189.85 52324.85 88888.00 2016-09-29 07:51:22.409 273 11683.97 189.78 52325.02 88888.00 2016-09-29 07:51:22.909 273 11684.04 189.67 52325.17 88888.00 2016-09-29 07:51:23.409 273 11684.16 189.59 52325.32 88888.00 2016-09-29 07:51:23.909 273 11684.37 189.47 52325.42 88888.00 2016-09-29 07:51:24.409 273 11684.54 189.40 52325.53 88888.00 2016-09-29 07:51:24.909 273 11684.74 189.36 52325.60 88888.00 2016-09-29 07:51:25.409 273 11684.97 189.32 52325.64 88888.00 2016-09-29 07:51:25.909 273 11685.14 189.30 52325.67 88888.00 2016-09-29 07:51:26.409 273 11685.24 189.25 52325.75 88888.00 2016-09-29 07:51:26.909 273 11685.34 189.15 52325.81 88888.00 2016-09-29 07:51:27.409 273 11685.47 189.02 52325.84 88888.00 2016-09-29 07:51:27.909 273 11685.63 188.87 52325.88 88888.00 2016-09-29 07:51:28.409 273 11685.77 188.84 52325.99 88888.00 2016-09-29 07:51:28.909 273 11685.93 188.81 52326.09 88888.00 2016-09-29 07:51:29.409 273 11686.19 188.76 52326.13 88888.00 2016-09-29 07:51:29.909 273 11686.37 188.77 52326.14 88888.00 2016-09-29 07:51:30.409 273 11686.41 188.80 52326.14 88888.00 2016-09-29 07:51:30.909 273 11686.32 188.87 52326.20 88888.00 2016-09-29 07:51:31.409 273 11686.06 188.87 52326.32 88888.00 2016-09-29 07:51:31.909 273 11685.78 188.77 52326.42 88888.00 2016-09-29 07:51:32.409 273 11685.56 188.61 52326.46 88888.00 2016-09-29 07:51:32.909 273 11685.38 188.35 52326.51 88888.00 2016-09-29 07:51:33.409 273 11685.21 188.03 52326.49 88888.00 2016-09-29 07:51:33.909 273 11685.14 187.76 52326.51 88888.00 2016-09-29 07:51:34.409 273 11685.14 187.58 52326.57 88888.00 2016-09-29 07:51:34.909 273 11685.20 187.43 52326.60 88888.00 2016-09-29 07:51:35.409 273 11685.32 187.26 52326.59 88888.00 2016-09-29 07:51:35.909 273 11685.44 187.18 52326.59 88888.00 2016-09-29 07:51:36.409 273 11685.56 187.15 52326.60 88888.00 2016-09-29 07:51:36.909 273 11685.60 187.17 52326.64 88888.00 2016-09-29 07:51:37.409 273 11685.55 187.23 52326.70 88888.00 2016-09-29 07:51:37.909 273 11685.42 187.27 52326.84 88888.00 2016-09-29 07:51:38.409 273 11685.29 187.27 52326.93 88888.00 2016-09-29 07:51:38.909 273 11685.12 187.23 52327.07 88888.00 2016-09-29 07:51:39.409 273 11684.97 187.13 52327.21 88888.00 2016-09-29 07:51:39.909 273 11684.82 186.97 52327.32 88888.00 2016-09-29 07:51:40.409 273 11684.67 186.80 52327.46 88888.00 2016-09-29 07:51:40.909 273 11684.63 186.64 52327.47 88888.00 2016-09-29 07:51:41.409 273 11684.63 186.50 52327.46 88888.00 2016-09-29 07:51:41.909 273 11684.73 186.30 52327.43 88888.00 2016-09-29 07:51:42.409 273 11684.86 186.16 52327.36 88888.00 2016-09-29 07:51:42.909 273 11685.01 186.06 52327.33 88888.00 2016-09-29 07:51:43.409 273 11685.20 185.93 52327.31 88888.00 2016-09-29 07:51:43.909 273 11685.41 185.88 52327.33 88888.00 2016-09-29 07:51:44.409 273 11685.59 185.87 52327.30 88888.00 2016-09-29 07:51:44.909 273 11685.72 185.87 52327.25 88888.00 2016-09-29 07:51:45.409 273 11685.82 185.93 52327.28 88888.00 2016-09-29 07:51:45.909 273 11685.87 186.08 52327.29 88888.00 2016-09-29 07:51:46.409 273 11685.88 186.22 52327.40 88888.00 2016-09-29 07:51:46.909 273 11685.99 186.44 52327.49 88888.00 2016-09-29 07:51:47.409 273 11686.16 186.66 52327.52 88888.00 2016-09-29 07:51:47.909 273 11686.42 186.90 52327.56 88888.00 2016-09-29 07:51:48.409 273 11686.68 187.10 52327.63 88888.00 2016-09-29 07:51:48.909 273 11686.94 187.24 52327.73 88888.00 2016-09-29 07:51:49.409 273 11687.16 187.36 52327.84 88888.00 2016-09-29 07:51:49.909 273 11687.21 187.50 52327.95 88888.00 2016-09-29 07:51:50.409 273 11687.28 187.64 52327.95 88888.00 2016-09-29 07:51:50.909 273 11687.26 187.79 52327.92 88888.00 2016-09-29 07:51:51.409 273 11687.11 187.91 52327.94 88888.00 2016-09-29 07:51:51.909 273 11686.98 187.95 52327.99 88888.00 2016-09-29 07:51:52.409 273 11686.90 187.93 52328.03 88888.00 2016-09-29 07:51:52.909 273 11686.85 187.93 52328.02 88888.00 2016-09-29 07:51:53.409 273 11686.84 187.99 52328.03 88888.00 2016-09-29 07:51:53.909 273 11686.85 187.95 52328.02 88888.00 2016-09-29 07:51:54.409 273 11686.83 187.99 52328.04 88888.00 2016-09-29 07:51:54.909 273 11686.79 188.14 52328.09 88888.00 2016-09-29 07:51:55.409 273 11686.77 188.24 52328.11 88888.00 2016-09-29 07:51:55.909 273 11686.76 188.34 52328.16 88888.00 2016-09-29 07:51:56.409 273 11686.82 188.34 52328.25 88888.00 2016-09-29 07:51:56.909 273 11686.84 188.21 52328.34 88888.00 2016-09-29 07:51:57.409 273 11686.83 188.09 52328.39 88888.00 2016-09-29 07:51:57.909 273 11686.82 188.05 52328.44 88888.00 2016-09-29 07:51:58.409 273 11686.79 187.99 52328.53 88888.00 2016-09-29 07:51:58.909 273 11686.75 187.87 52328.63 88888.00 2016-09-29 07:51:59.409 273 11686.70 187.71 52328.65 88888.00 2016-09-29 07:51:59.909 273 11686.60 187.52 52328.69 88888.00 2016-09-29 07:52:00.409 273 11686.52 187.29 52328.72 88888.00 2016-09-29 07:52:00.909 273 11686.48 187.09 52328.74 88888.00 2016-09-29 07:52:01.409 273 11686.38 187.14 52328.69 88888.00 2016-09-29 07:52:01.909 273 11686.20 187.34 52328.56 88888.00 2016-09-29 07:52:02.409 273 11686.00 187.51 52328.43 88888.00 2016-09-29 07:52:02.909 273 11685.82 187.58 52328.36 88888.00 2016-09-29 07:52:03.409 273 11685.76 187.57 52328.28 88888.00 2016-09-29 07:52:03.909 273 11685.79 187.53 52328.29 88888.00 2016-09-29 07:52:04.409 273 11685.95 187.46 52328.30 88888.00 2016-09-29 07:52:04.909 273 11686.16 187.41 52328.29 88888.00 2016-09-29 07:52:05.409 273 11686.40 187.41 52328.31 88888.00 2016-09-29 07:52:05.909 273 11686.57 187.50 52328.34 88888.00 2016-09-29 07:52:06.409 273 11686.66 187.60 52328.36 88888.00 2016-09-29 07:52:06.909 273 11686.76 187.65 52328.37 88888.00 2016-09-29 07:52:07.409 273 11686.81 187.66 52328.40 88888.00 2016-09-29 07:52:07.909 273 11686.87 187.67 52328.44 88888.00 2016-09-29 07:52:08.409 273 11686.94 187.71 52328.53 88888.00 2016-09-29 07:52:08.909 273 11686.98 187.81 52328.57 88888.00 2016-09-29 07:52:09.409 273 11686.98 187.82 52328.62 88888.00 2016-09-29 07:52:09.909 273 11686.98 187.77 52328.73 88888.00 2016-09-29 07:52:10.409 273 11686.93 187.74 52328.78 88888.00 2016-09-29 07:52:10.909 273 11686.83 187.75 52328.81 88888.00 2016-09-29 07:52:11.409 273 11686.70 187.74 52328.83 88888.00 2016-09-29 07:52:11.909 273 11686.48 187.71 52328.89 88888.00 2016-09-29 07:52:12.409 273 11686.26 187.68 52328.97 88888.00 2016-09-29 07:52:12.909 273 11686.14 187.60 52329.02 88888.00 2016-09-29 07:52:13.409 273 11686.12 187.54 52329.08 88888.00 2016-09-29 07:52:13.909 273 11686.25 187.50 52329.05 88888.00 2016-09-29 07:52:14.409 273 11686.47 187.47 52329.01 88888.00 2016-09-29 07:52:14.909 273 11686.72 187.56 52328.99 88888.00 2016-09-29 07:52:15.409 273 11687.00 187.66 52328.99 88888.00 2016-09-29 07:52:15.909 273 11687.34 187.73 52329.02 88888.00 2016-09-29 07:52:16.409 273 11687.70 187.79 52329.06 88888.00 2016-09-29 07:52:16.909 273 11688.05 187.85 52329.10 88888.00 2016-09-29 07:52:17.409 273 11688.40 187.99 52329.18 88888.00 2016-09-29 07:52:17.909 273 11688.72 188.11 52329.26 88888.00 2016-09-29 07:52:18.409 273 11689.05 188.24 52329.30 88888.00 2016-09-29 07:52:18.909 273 11689.36 188.38 52329.32 88888.00 2016-09-29 07:52:19.409 273 11689.59 188.61 52329.35 88888.00 2016-09-29 07:52:19.909 273 11689.84 188.81 52329.44 88888.00 2016-09-29 07:52:20.409 273 11690.11 188.96 52329.60 88888.00 2016-09-29 07:52:20.909 273 11690.42 189.15 52329.74 88888.00 2016-09-29 07:52:21.409 273 11690.72 189.38 52329.81 88888.00 2016-09-29 07:52:21.909 273 11690.94 189.61 52329.99 88888.00 2016-09-29 07:52:22.409 273 11691.17 189.86 52330.15 88888.00 2016-09-29 07:52:22.909 273 11691.41 190.00 52330.29 88888.00 2016-09-29 07:52:23.409 273 11691.59 190.12 52330.48 88888.00 2016-09-29 07:52:23.909 273 11691.78 190.24 52330.67 88888.00 2016-09-29 07:52:24.409 273 11691.91 190.38 52330.81 88888.00 2016-09-29 07:52:24.909 273 11691.96 190.51 52330.98 88888.00 2016-09-29 07:52:25.409 273 11691.93 190.49 52331.09 88888.00 2016-09-29 07:52:25.909 273 11691.85 190.44 52331.24 88888.00 2016-09-29 07:52:26.409 273 11691.73 190.35 52331.33 88888.00 2016-09-29 07:52:26.909 273 11691.61 190.20 52331.44 88888.00 2016-09-29 07:52:27.409 273 11691.49 190.06 52331.59 88888.00 2016-09-29 07:52:27.909 273 11691.38 189.93 52331.72 88888.00 2016-09-29 07:52:28.409 273 11691.26 189.86 52331.81 88888.00 2016-09-29 07:52:28.909 273 11691.14 189.80 52331.83 88888.00 2016-09-29 07:52:29.409 273 11691.04 189.84 52331.90 88888.00 2016-09-29 07:52:29.909 273 11690.87 189.86 52331.98 88888.00 2016-09-29 07:52:30.409 273 11690.74 189.90 52332.01 88888.00 2016-09-29 07:52:30.909 273 11690.59 189.83 52332.05 88888.00 2016-09-29 07:52:31.409 273 11690.30 189.68 52332.10 88888.00 2016-09-29 07:52:31.909 273 11690.05 189.51 52332.21 88888.00 2016-09-29 07:52:32.409 273 11689.94 189.28 52332.25 88888.00 2016-09-29 07:52:32.909 273 11689.98 189.12 52332.27 88888.00 2016-09-29 07:52:33.409 273 11690.07 189.02 52332.32 88888.00 2016-09-29 07:52:33.909 273 11690.24 188.90 52332.34 88888.00 2016-09-29 07:52:34.409 273 11690.40 188.76 52332.32 88888.00 2016-09-29 07:52:34.909 273 11690.46 188.63 52332.40 88888.00 2016-09-29 07:52:35.409 273 11690.46 188.55 52332.54 88888.00 2016-09-29 07:52:35.909 273 11690.53 188.50 52332.59 88888.00 2016-09-29 07:52:36.409 273 11690.67 188.47 52332.54 88888.00 2016-09-29 07:52:36.909 273 11690.79 188.54 52332.52 88888.00 2016-09-29 07:52:37.409 273 11690.85 188.61 52332.57 88888.00 2016-09-29 07:52:37.909 273 11690.98 188.67 52332.57 88888.00 2016-09-29 07:52:38.409 273 11690.99 188.63 52332.70 88888.00 2016-09-29 07:52:38.909 273 11690.82 188.53 52332.92 88888.00 2016-09-29 07:52:39.409 273 11690.88 188.26 52332.98 88888.00 2016-09-29 07:52:39.909 273 11690.93 188.06 52333.05 88888.00 2016-09-29 07:52:40.409 273 11691.06 187.90 52333.05 88888.00 2016-09-29 07:52:40.909 273 11691.17 187.63 52333.02 88888.00 2016-09-29 07:52:41.409 273 11691.21 187.38 52333.06 88888.00 2016-09-29 07:52:41.909 273 11691.37 187.18 52333.11 88888.00 2016-09-29 07:52:42.409 273 11691.78 187.06 52333.02 88888.00 2016-09-29 07:52:42.909 273 11692.10 187.03 52333.04 88888.00 2016-09-29 07:52:43.409 273 11692.45 187.09 52333.11 88888.00 2016-09-29 07:52:43.909 273 11692.73 187.28 52333.20 88888.00 2016-09-29 07:52:44.409 273 11692.81 187.54 52333.29 88888.00 2016-09-29 07:52:44.909 273 11692.72 187.73 52333.45 88888.00 2016-09-29 07:52:45.409 273 11692.67 187.89 52333.53 88888.00 2016-09-29 07:52:45.909 273 11692.66 187.96 52333.54 88888.00 2016-09-29 07:52:46.409 273 11692.66 188.04 52333.56 88888.00 2016-09-29 07:52:46.909 273 11692.66 188.05 52333.63 88888.00 2016-09-29 07:52:47.410 273 11692.66 187.94 52333.71 88888.00 2016-09-29 07:52:47.910 273 11692.81 187.89 52333.75 88888.00 2016-09-29 07:52:48.410 273 11693.02 187.92 52333.79 88888.00 2016-09-29 07:52:48.910 273 11693.14 188.01 52333.88 88888.00 2016-09-29 07:52:49.410 273 11693.21 188.15 52333.99 88888.00 2016-09-29 07:52:49.910 273 11693.35 188.30 52334.07 88888.00 2016-09-29 07:52:50.410 273 11693.51 188.42 52334.07 88888.00 2016-09-29 07:52:50.910 273 11693.65 188.48 52334.07 88888.00 2016-09-29 07:52:51.410 273 11693.72 188.51 52334.03 88888.00 2016-09-29 07:52:51.910 273 11693.83 188.58 52334.00 88888.00 2016-09-29 07:52:52.410 273 11693.87 188.61 52334.11 88888.00 2016-09-29 07:52:52.910 273 11693.76 188.63 52334.21 88888.00 2016-09-29 07:52:53.410 273 11693.75 188.65 52334.27 88888.00 2016-09-29 07:52:53.910 273 11693.80 188.67 52334.27 88888.00 2016-09-29 07:52:54.410 273 11693.85 188.62 52334.27 88888.00 2016-09-29 07:52:54.910 273 11693.85 188.59 52334.29 88888.00 2016-09-29 07:52:55.410 273 11693.92 188.54 52334.30 88888.00 2016-09-29 07:52:55.910 273 11694.01 188.45 52334.26 88888.00 2016-09-29 07:52:56.410 273 11694.09 188.36 52334.21 88888.00 2016-09-29 07:52:56.910 273 11694.15 188.39 52334.27 88888.00 2016-09-29 07:52:57.410 273 11694.26 188.44 52334.33 88888.00 2016-09-29 07:52:57.910 273 11694.45 188.58 52334.36 88888.00 2016-09-29 07:52:58.410 273 11694.58 188.80 52334.48 88888.00 2016-09-29 07:52:58.910 273 11694.63 189.10 52334.63 88888.00 2016-09-29 07:52:59.410 273 11694.66 189.38 52334.74 88888.00 2016-09-29 07:52:59.910 273 11694.71 189.62 52334.85 88888.00 2016-09-29 07:53:00.410 273 11694.66 189.81 52334.90 88888.00 2016-09-29 07:53:00.910 273 11694.64 190.03 52335.00 88888.00 2016-09-29 07:53:01.410 273 11694.59 190.14 52335.10 88888.00 2016-09-29 07:53:01.910 273 11694.60 190.15 52335.16 88888.00 2016-09-29 07:53:02.410 273 11694.63 190.12 52335.23 88888.00 2016-09-29 07:53:02.910 273 11694.72 190.09 52335.26 88888.00 2016-09-29 07:53:03.410 273 11694.82 190.12 52335.32 88888.00 2016-09-29 07:53:03.910 273 11694.83 190.22 52335.44 88888.00 2016-09-29 07:53:04.410 273 11694.81 190.32 52335.50 88888.00 2016-09-29 07:53:04.910 273 11694.77 190.46 52335.56 88888.00 2016-09-29 07:53:05.410 273 11694.76 190.60 52335.58 88888.00 2016-09-29 07:53:05.910 273 11694.72 190.74 52335.59 88888.00 2016-09-29 07:53:06.410 273 11694.63 190.80 52335.69 88888.00 2016-09-29 07:53:06.910 273 11694.48 190.75 52335.82 88888.00 2016-09-29 07:53:07.410 273 11694.38 190.67 52335.92 88888.00 2016-09-29 07:53:07.910 273 11694.27 190.60 52336.02 88888.00 2016-09-29 07:53:08.410 273 11694.30 190.56 52335.96 88888.00 2016-09-29 07:53:08.910 273 11694.21 190.56 52336.04 88888.00 2016-09-29 07:53:09.410 273 11694.01 190.57 52336.15 88888.00 2016-09-29 07:53:09.910 273 11693.95 190.61 52336.15 88888.00 2016-09-29 07:53:10.410 273 11693.83 190.82 52336.14 88888.00 2016-09-29 07:53:10.910 273 11693.54 191.06 52336.24 88888.00 2016-09-29 07:53:11.410 273 11693.30 191.16 52336.37 88888.00 2016-09-29 07:53:11.910 273 11693.10 191.15 52336.45 88888.00 2016-09-29 07:53:12.410 273 11693.05 191.01 52336.51 88888.00 2016-09-29 07:53:12.910 273 11693.10 190.80 52336.53 88888.00 2016-09-29 07:53:13.410 273 11693.06 190.65 52336.56 88888.00 2016-09-29 07:53:13.910 273 11693.09 190.48 52336.57 88888.00 2016-09-29 07:53:14.410 273 11693.21 190.37 52336.54 88888.00 2016-09-29 07:53:14.910 273 11693.35 190.29 52336.55 88888.00 2016-09-29 07:53:15.410 273 11693.52 190.29 52336.58 88888.00 2016-09-29 07:53:15.910 273 11693.68 190.37 52336.63 88888.00 2016-09-29 07:53:16.410 273 11693.80 190.41 52336.71 88888.00 2016-09-29 07:53:16.910 273 11693.94 190.43 52336.73 88888.00 2016-09-29 07:53:17.410 273 11694.10 190.42 52336.76 88888.00 2016-09-29 07:53:17.910 273 11694.23 190.39 52336.86 88888.00 2016-09-29 07:53:18.410 273 11694.36 190.34 52336.93 88888.00 2016-09-29 07:53:18.910 273 11694.40 190.32 52337.00 88888.00 2016-09-29 07:53:19.410 273 11694.39 190.29 52337.08 88888.00 2016-09-29 07:53:19.910 273 11694.32 190.28 52337.17 88888.00 2016-09-29 07:53:20.410 273 11694.29 190.18 52337.25 88888.00 2016-09-29 07:53:20.910 273 11694.31 190.09 52337.26 88888.00 2016-09-29 07:53:21.410 273 11694.35 190.06 52337.28 88888.00 2016-09-29 07:53:21.910 273 11694.45 190.09 52337.32 88888.00 2016-09-29 07:53:22.410 273 11694.64 190.10 52337.36 88888.00 2016-09-29 07:53:22.910 273 11694.91 190.10 52337.39 88888.00 2016-09-29 07:53:23.410 273 11695.20 190.20 52337.45 88888.00 2016-09-29 07:53:23.910 273 11695.43 190.28 52337.53 88888.00 2016-09-29 07:53:24.410 273 11695.61 190.28 52337.62 88888.00 2016-09-29 07:53:24.910 273 11695.74 190.32 52337.71 88888.00 2016-09-29 07:53:25.410 273 11695.88 190.38 52337.81 88888.00 2016-09-29 07:53:25.910 273 11696.23 190.38 52337.78 88888.00 2016-09-29 07:53:26.410 273 11696.53 190.43 52337.73 88888.00 2016-09-29 07:53:26.910 273 11696.78 190.44 52337.71 88888.00 2016-09-29 07:53:27.410 273 11696.96 190.49 52337.78 88888.00 2016-09-29 07:53:27.910 273 11697.16 190.51 52337.89 88888.00 2016-09-29 07:53:28.410 273 11697.37 190.58 52337.99 88888.00 2016-09-29 07:53:28.910 273 11697.55 190.73 52338.12 88888.00 2016-09-29 07:53:29.410 273 11697.69 190.80 52338.25 88888.00 2016-09-29 07:53:29.910 273 11697.71 190.86 52338.46 88888.00 2016-09-29 07:53:30.410 273 11697.71 190.87 52338.60 88888.00 2016-09-29 07:53:30.910 273 11697.77 190.90 52338.61 88888.00 2016-09-29 07:53:31.410 273 11697.71 191.00 52338.61 88888.00 2016-09-29 07:53:31.910 273 11697.49 191.07 52338.70 88888.00 2016-09-29 07:53:32.410 273 11697.29 191.10 52338.76 88888.00 2016-09-29 07:53:32.910 273 11697.13 191.07 52338.82 88888.00 2016-09-29 07:53:33.410 273 11697.07 191.03 52338.85 88888.00 2016-09-29 07:53:33.910 273 11696.99 190.93 52338.85 88888.00 2016-09-29 07:53:34.410 273 11696.91 190.86 52338.86 88888.00 2016-09-29 07:53:34.910 273 11696.86 190.84 52338.90 88888.00 2016-09-29 07:53:35.410 273 11696.85 190.86 52338.86 88888.00 2016-09-29 07:53:35.910 273 11696.78 190.91 52338.82 88888.00 2016-09-29 07:53:36.410 273 11696.70 190.97 52338.78 88888.00 2016-09-29 07:53:36.910 273 11696.67 190.96 52338.71 88888.00 2016-09-29 07:53:37.410 273 11696.56 190.95 52338.70 88888.00 2016-09-29 07:53:37.910 273 11696.46 190.91 52338.76 88888.00 2016-09-29 07:53:38.410 273 11696.43 190.83 52338.78 88888.00 2016-09-29 07:53:38.910 273 11696.48 190.75 52338.83 88888.00 2016-09-29 07:53:39.410 273 11696.58 190.65 52338.86 88888.00 2016-09-29 07:53:39.910 273 11696.75 190.58 52338.87 88888.00 2016-09-29 07:53:40.410 273 11696.92 190.54 52338.92 88888.00 2016-09-29 07:53:40.910 273 11696.98 190.57 52338.96 88888.00 2016-09-29 07:53:41.410 273 11696.98 190.63 52339.03 88888.00 2016-09-29 07:53:41.910 273 11697.02 190.61 52339.03 88888.00 2016-09-29 07:53:42.410 273 11697.03 190.64 52339.00 88888.00 2016-09-29 07:53:42.910 273 11697.00 190.64 52338.96 88888.00 2016-09-29 07:53:43.410 273 11696.88 190.63 52339.00 88888.00 2016-09-29 07:53:43.910 273 11696.83 190.48 52339.04 88888.00 2016-09-29 07:53:44.410 273 11696.87 190.23 52339.06 88888.00 2016-09-29 07:53:44.910 273 11696.98 190.07 52339.10 88888.00 2016-09-29 07:53:45.410 273 11697.14 189.98 52339.12 88888.00 2016-09-29 07:53:45.910 273 11697.29 189.97 52339.19 88888.00 2016-09-29 07:53:46.410 273 11697.35 190.07 52339.21 88888.00 2016-09-29 07:53:46.910 273 11697.27 190.22 52339.29 88888.00 2016-09-29 07:53:47.410 273 11697.13 190.37 52339.35 88888.00 2016-09-29 07:53:47.910 273 11697.04 190.55 52339.40 88888.00 2016-09-29 07:53:48.410 273 11696.98 190.68 52339.41 88888.00 2016-09-29 07:53:48.910 273 11696.83 190.72 52339.48 88888.00 2016-09-29 07:53:49.410 273 11696.67 190.67 52339.54 88888.00 2016-09-29 07:53:49.910 273 11696.55 190.54 52339.57 88888.00 2016-09-29 07:53:50.410 273 11696.44 190.32 52339.58 88888.00 2016-09-29 07:53:50.910 273 11696.38 190.19 52339.50 88888.00 2016-09-29 07:53:51.410 273 11696.34 190.15 52339.40 88888.00 2016-09-29 07:53:51.910 273 11696.17 190.06 52339.48 88888.00 2016-09-29 07:53:52.410 273 11696.06 189.94 52339.56 88888.00 2016-09-29 07:53:52.910 273 11695.97 189.91 52339.61 88888.00 2016-09-29 07:53:53.410 273 11695.94 189.98 52339.56 88888.00 2016-09-29 07:53:53.910 273 11696.06 190.05 52339.48 88888.00 2016-09-29 07:53:54.410 273 11696.11 190.12 52339.53 88888.00 2016-09-29 07:53:54.910 273 11696.11 190.23 52339.64 88888.00 2016-09-29 07:53:55.410 273 11696.12 190.31 52339.74 88888.00 2016-09-29 07:53:55.910 273 11696.19 190.31 52339.74 88888.00 2016-09-29 07:53:56.410 273 11696.31 190.27 52339.80 88888.00 2016-09-29 07:53:56.910 273 11696.43 190.18 52339.87 88888.00 2016-09-29 07:53:57.410 273 11696.55 190.03 52339.90 88888.00 2016-09-29 07:53:57.910 273 11696.69 189.90 52339.92 88888.00 2016-09-29 07:53:58.410 273 11696.73 189.76 52339.97 88888.00 2016-09-29 07:53:58.910 273 11696.72 189.69 52340.03 88888.00 2016-09-29 07:53:59.410 273 11696.88 189.60 52339.99 88888.00 2016-09-29 07:53:59.910 273 11697.19 189.57 52339.92 88888.00 2016-09-29 07:54:00.410 273 11697.36 189.58 52339.93 88888.00 2016-09-29 07:54:00.910 273 11697.53 189.61 52339.94 88888.00 2016-09-29 07:54:01.410 273 11697.74 189.68 52339.92 88888.00 2016-09-29 07:54:01.910 273 11697.82 189.73 52339.99 88888.00 2016-09-29 07:54:02.410 273 11697.86 189.67 52340.06 88888.00 2016-09-29 07:54:02.910 273 11697.89 189.60 52340.19 88888.00 2016-09-29 07:54:03.410 273 11697.99 189.58 52340.23 88888.00 2016-09-29 07:54:03.910 273 11698.01 189.52 52340.33 88888.00 2016-09-29 07:54:04.410 273 11698.04 189.51 52340.42 88888.00 2016-09-29 07:54:04.910 273 11698.06 189.52 52340.49 88888.00 2016-09-29 07:54:05.410 273 11698.08 189.52 52340.53 88888.00 2016-09-29 07:54:05.910 273 11698.02 189.54 52340.61 88888.00 2016-09-29 07:54:06.410 273 11697.89 189.49 52340.72 88888.00 2016-09-29 07:54:06.910 273 11697.69 189.42 52340.85 88888.00 2016-09-29 07:54:07.410 273 11697.52 189.28 52340.96 88888.00 2016-09-29 07:54:07.910 273 11697.37 189.16 52340.99 88888.00 2016-09-29 07:54:08.410 273 11697.29 189.00 52341.06 88888.00 2016-09-29 07:54:08.910 273 11697.30 188.89 52341.12 88888.00 2016-09-29 07:54:09.410 273 11697.33 188.83 52341.13 88888.00 2016-09-29 07:54:09.910 273 11697.35 188.70 52341.14 88888.00 2016-09-29 07:54:10.410 273 11697.40 188.59 52341.14 88888.00 2016-09-29 07:54:10.910 273 11697.48 188.55 52341.12 88888.00 2016-09-29 07:54:11.410 273 11697.49 188.58 52341.16 88888.00 2016-09-29 07:54:11.910 273 11697.46 188.61 52341.25 88888.00 2016-09-29 07:54:12.410 273 11697.45 188.63 52341.34 88888.00 2016-09-29 07:54:12.910 273 11697.40 188.64 52341.37 88888.00 2016-09-29 07:54:13.410 273 11697.29 188.73 52341.44 88888.00 2016-09-29 07:54:13.910 273 11697.18 188.77 52341.51 88888.00 2016-09-29 07:54:14.410 273 11697.12 188.77 52341.55 88888.00 2016-09-29 07:54:14.910 273 11697.10 188.64 52341.56 88888.00 2016-09-29 07:54:15.410 273 11697.09 188.53 52341.60 88888.00 2016-09-29 07:54:15.910 273 11697.03 188.42 52341.64 88888.00 2016-09-29 07:54:16.410 273 11697.00 188.30 52341.77 88888.00 2016-09-29 07:54:16.910 273 11697.02 188.20 52341.84 88888.00 2016-09-29 07:54:17.410 273 11697.07 188.14 52341.81 88888.00 2016-09-29 07:54:17.910 273 11697.07 188.05 52341.82 88888.00 2016-09-29 07:54:18.410 273 11697.04 187.94 52341.86 88888.00 2016-09-29 07:54:18.910 273 11697.19 187.82 52341.77 88888.00 2016-09-29 07:54:19.410 273 11697.34 187.79 52341.76 88888.00 2016-09-29 07:54:19.910 273 11697.42 187.73 52341.83 88888.00 2016-09-29 07:54:20.410 273 11697.46 187.65 52341.92 88888.00 2016-09-29 07:54:20.910 273 11697.53 187.47 52341.97 88888.00 2016-09-29 07:54:21.410 273 11697.63 187.29 52341.96 88888.00 2016-09-29 07:54:21.910 273 11697.70 187.18 52342.00 88888.00 2016-09-29 07:54:22.410 273 11697.77 187.00 52342.05 88888.00 2016-09-29 07:54:22.910 273 11697.86 186.84 52342.04 88888.00 2016-09-29 07:54:23.410 273 11697.95 186.71 52342.01 88888.00 2016-09-29 07:54:23.910 273 11697.99 186.60 52342.05 88888.00 2016-09-29 07:54:24.410 273 11698.04 186.58 52342.04 88888.00 2016-09-29 07:54:24.910 273 11698.08 186.63 52342.08 88888.00 2016-09-29 07:54:25.410 273 11698.18 186.65 52342.12 88888.00 2016-09-29 07:54:25.910 273 11698.34 186.74 52342.19 88888.00 2016-09-29 07:54:26.410 273 11698.47 186.79 52342.30 88888.00 2016-09-29 07:54:26.910 273 11698.51 186.87 52342.38 88888.00 2016-09-29 07:54:27.410 273 11698.56 186.97 52342.45 88888.00 2016-09-29 07:54:27.910 273 11698.70 187.06 52342.47 88888.00 2016-09-29 07:54:28.410 273 11698.80 187.17 52342.50 88888.00 2016-09-29 07:54:28.910 273 11698.94 187.24 52342.66 88888.00 2016-09-29 07:54:29.410 273 11699.10 187.26 52342.79 88888.00 2016-09-29 07:54:29.910 273 11699.27 187.28 52342.90 88888.00 2016-09-29 07:54:30.410 273 11699.50 187.28 52342.99 88888.00 2016-09-29 07:54:30.910 273 11699.64 187.31 52343.17 88888.00 2016-09-29 07:54:31.410 273 11699.72 187.37 52343.35 88888.00 2016-09-29 07:54:31.910 273 11699.74 187.50 52343.46 88888.00 2016-09-29 07:54:32.410 273 11699.62 187.61 52343.70 88888.00 2016-09-29 07:54:32.910 273 11699.73 187.65 52343.80 88888.00 2016-09-29 07:54:33.410 273 11699.83 187.70 52343.88 88888.00 2016-09-29 07:54:33.910 273 11699.89 187.75 52343.98 88888.00 2016-09-29 07:54:34.410 273 11699.95 187.80 52344.10 88888.00 2016-09-29 07:54:34.910 273 11700.01 187.89 52344.23 88888.00 2016-09-29 07:54:35.410 273 11700.05 187.96 52344.35 88888.00 2016-09-29 07:54:35.910 273 11699.98 187.94 52344.47 88888.00 2016-09-29 07:54:36.410 273 11699.85 187.95 52344.58 88888.00 2016-09-29 07:54:36.910 273 11699.67 187.97 52344.69 88888.00 2016-09-29 07:54:37.410 273 11699.47 187.92 52344.86 88888.00 2016-09-29 07:54:37.910 273 11699.32 187.90 52344.92 88888.00 2016-09-29 07:54:38.410 273 11699.20 187.89 52345.02 88888.00 2016-09-29 07:54:38.910 273 11699.10 187.90 52345.18 88888.00 2016-09-29 07:54:39.410 273 11699.09 187.90 52345.25 88888.00 2016-09-29 07:54:39.910 273 11699.15 187.89 52345.25 88888.00 2016-09-29 07:54:40.410 273 11699.23 187.86 52345.30 88888.00 2016-09-29 07:54:40.910 273 11699.39 187.82 52345.34 88888.00 2016-09-29 07:54:41.410 273 11699.56 187.77 52345.30 88888.00 2016-09-29 07:54:41.910 273 11699.67 187.72 52345.31 88888.00 2016-09-29 07:54:42.410 273 11699.68 187.65 52345.35 88888.00 2016-09-29 07:54:42.910 273 11699.59 187.66 52345.43 88888.00 2016-09-29 07:54:43.410 273 11699.47 187.68 52345.60 88888.00 2016-09-29 07:54:43.910 273 11699.50 187.64 52345.63 88888.00 2016-09-29 07:54:44.410 273 11699.57 187.61 52345.63 88888.00 2016-09-29 07:54:44.910 273 11699.59 187.53 52345.70 88888.00 2016-09-29 07:54:45.410 273 11699.58 187.51 52345.76 88888.00 2016-09-29 07:54:45.910 273 11699.56 187.55 52345.76 88888.00 2016-09-29 07:54:46.410 273 11699.50 187.64 52345.76 88888.00 2016-09-29 07:54:46.910 273 11699.41 187.63 52345.84 88888.00 2016-09-29 07:54:47.410 273 11699.24 187.53 52345.96 88888.00 2016-09-29 07:54:47.910 273 11699.18 187.39 52345.98 88888.00 2016-09-29 07:54:48.410 273 11699.18 187.26 52345.98 88888.00 2016-09-29 07:54:48.910 273 11699.27 187.05 52345.95 88888.00 2016-09-29 07:54:49.410 273 11699.27 186.81 52345.97 88888.00 2016-09-29 07:54:49.910 273 11699.12 186.66 52346.10 88888.00 2016-09-29 07:54:50.410 273 11699.06 186.42 52346.16 88888.00 2016-09-29 07:54:50.910 273 11699.01 186.26 52346.22 88888.00 2016-09-29 07:54:51.410 273 11699.01 186.06 52346.17 88888.00 2016-09-29 07:54:51.910 273 11699.01 185.88 52346.13 88888.00 2016-09-29 07:54:52.410 273 11699.10 185.68 52346.08 88888.00 2016-09-29 07:54:52.910 273 11699.28 185.42 52346.01 88888.00 2016-09-29 07:54:53.410 273 11699.51 185.14 52345.99 88888.00 2016-09-29 07:54:53.910 273 11699.76 184.85 52345.96 88888.00 2016-09-29 07:54:54.410 273 11699.97 184.66 52345.93 88888.00 2016-09-29 07:54:54.910 273 11700.17 184.45 52345.96 88888.00 2016-09-29 07:54:55.410 273 11700.41 184.23 52345.97 88888.00 2016-09-29 07:54:55.910 273 11700.69 184.06 52345.88 88888.00 2016-09-29 07:54:56.410 273 11700.96 183.94 52345.86 88888.00 2016-09-29 07:54:56.910 273 11701.25 183.89 52345.84 88888.00 2016-09-29 07:54:57.410 273 11701.35 183.86 52345.88 88888.00 2016-09-29 07:54:57.910 273 11701.51 183.90 52345.91 88888.00 2016-09-29 07:54:58.410 273 11701.60 184.07 52345.93 88888.00 2016-09-29 07:54:58.910 273 11701.60 184.23 52345.95 88888.00 2016-09-29 07:54:59.410 273 11701.44 184.34 52346.02 88888.00 2016-09-29 07:54:59.910 273 11701.24 184.36 52346.11 88888.00 2016-09-29 07:55:00.410 273 11701.19 184.36 52346.09 88888.00 2016-09-29 07:55:00.910 273 11701.02 184.31 52346.23 88888.00 2016-09-29 07:55:01.410 273 11701.04 184.19 52346.19 88888.00 2016-09-29 07:55:01.910 273 11701.05 184.11 52346.07 88888.00 2016-09-29 07:55:02.410 273 11700.96 184.09 52346.05 88888.00 2016-09-29 07:55:02.910 273 11700.93 184.03 52346.04 88888.00 2016-09-29 07:55:03.410 273 11700.88 183.97 52346.02 88888.00 2016-09-29 07:55:03.910 273 11700.96 183.86 52346.00 88888.00 2016-09-29 07:55:04.410 273 11701.04 183.75 52346.06 88888.00 2016-09-29 07:55:04.910 273 11701.13 183.69 52346.09 88888.00 2016-09-29 07:55:05.410 273 11701.32 183.65 52346.02 88888.00 2016-09-29 07:55:05.910 273 11701.50 183.69 52345.96 88888.00 2016-09-29 07:55:06.410 273 11701.59 183.76 52345.98 88888.00 2016-09-29 07:55:06.910 273 11701.66 183.83 52345.93 88888.00 2016-09-29 07:55:07.410 273 11701.65 183.86 52345.91 88888.00 2016-09-29 07:55:07.910 273 11701.60 183.86 52345.87 88888.00 2016-09-29 07:55:08.410 273 11701.58 183.79 52345.81 88888.00 2016-09-29 07:55:08.910 273 11701.51 183.78 52345.78 88888.00 2016-09-29 07:55:09.410 273 11701.51 183.79 52345.70 88888.00 2016-09-29 07:55:09.910 273 11701.48 183.89 52345.70 88888.00 2016-09-29 07:55:10.410 273 11701.34 184.03 52345.70 88888.00 2016-09-29 07:55:10.910 273 11701.21 184.12 52345.71 88888.00 2016-09-29 07:55:11.410 273 11701.09 184.15 52345.72 88888.00 2016-09-29 07:55:11.910 273 11700.98 184.16 52345.75 88888.00 2016-09-29 07:55:12.410 273 11700.86 184.13 52345.78 88888.00 2016-09-29 07:55:12.910 273 11700.71 184.04 52345.79 88888.00 2016-09-29 07:55:13.410 273 11700.56 183.95 52345.79 88888.00 2016-09-29 07:55:13.910 273 11700.50 183.80 52345.80 88888.00 2016-09-29 07:55:14.410 273 11700.44 183.70 52345.83 88888.00 2016-09-29 07:55:14.910 273 11700.45 183.63 52345.80 88888.00 2016-09-29 07:55:15.410 273 11700.45 183.60 52345.81 88888.00 2016-09-29 07:55:15.910 273 11700.44 183.61 52345.86 88888.00 2016-09-29 07:55:16.410 273 11700.40 183.59 52345.87 88888.00 2016-09-29 07:55:16.910 273 11700.34 183.54 52345.87 88888.00 2016-09-29 07:55:17.410 273 11700.38 183.58 52345.90 88888.00 2016-09-29 07:55:17.910 273 11700.50 183.65 52345.93 88888.00 2016-09-29 07:55:18.410 273 11700.53 183.70 52345.97 88888.00 2016-09-29 07:55:18.910 273 11700.63 183.78 52345.98 88888.00 2016-09-29 07:55:19.410 273 11700.67 183.89 52345.99 88888.00 2016-09-29 07:55:19.910 273 11700.58 183.93 52346.06 88888.00 2016-09-29 07:55:20.410 273 11700.40 183.98 52346.20 88888.00 2016-09-29 07:55:20.910 273 11700.29 184.04 52346.31 88888.00 2016-09-29 07:55:21.410 273 11700.23 184.09 52346.33 88888.00 2016-09-29 07:55:21.910 273 11700.12 184.17 52346.36 88888.00 2016-09-29 07:55:22.410 273 11700.03 184.26 52346.51 88888.00 2016-09-29 07:55:22.910 273 11700.00 184.35 52346.60 88888.00 2016-09-29 07:55:23.410 273 11700.05 184.45 52346.63 88888.00 2016-09-29 07:55:23.910 273 11700.07 184.57 52346.69 88888.00 2016-09-29 07:55:24.410 273 11700.09 184.67 52346.71 88888.00 2016-09-29 07:55:24.910 273 11700.09 184.87 52346.80 88888.00 2016-09-29 07:55:25.410 273 11700.01 185.18 52346.90 88888.00 2016-09-29 07:55:25.910 273 11699.95 185.40 52346.99 88888.00 2016-09-29 07:55:26.410 273 11699.93 185.53 52347.10 88888.00 2016-09-29 07:55:26.910 273 11699.94 185.61 52347.23 88888.00 2016-09-29 07:55:27.411 273 11699.95 185.73 52347.28 88888.00 2016-09-29 07:55:27.911 273 11699.85 185.88 52347.36 88888.00 2016-09-29 07:55:28.411 273 11699.67 185.97 52347.48 88888.00 2016-09-29 07:55:28.911 273 11699.48 186.01 52347.57 88888.00 2016-09-29 07:55:29.411 273 11699.26 186.01 52347.66 88888.00 2016-09-29 07:55:29.911 273 11699.05 185.82 52347.72 88888.00 2016-09-29 07:55:30.411 273 11698.83 185.66 52347.72 88888.00 2016-09-29 07:55:30.911 273 11698.60 185.50 52347.68 88888.00 2016-09-29 07:55:31.411 273 11698.41 185.27 52347.68 88888.00 2016-09-29 07:55:31.911 273 11698.24 185.11 52347.72 88888.00 2016-09-29 07:55:32.411 273 11698.09 184.99 52347.72 88888.00 2016-09-29 07:55:32.911 273 11698.08 184.89 52347.65 88888.00 2016-09-29 07:55:33.411 273 11698.15 184.87 52347.57 88888.00 2016-09-29 07:55:33.911 273 11698.33 184.89 52347.47 88888.00 2016-09-29 07:55:34.411 273 11698.47 184.89 52347.45 88888.00 2016-09-29 07:55:34.911 273 11698.54 184.80 52347.47 88888.00 2016-09-29 07:55:35.411 273 11698.62 184.66 52347.47 88888.00 2016-09-29 07:55:35.911 273 11698.69 184.56 52347.51 88888.00 2016-09-29 07:55:36.411 273 11698.85 184.50 52347.57 88888.00 2016-09-29 07:55:36.911 273 11699.04 184.44 52347.52 88888.00 2016-09-29 07:55:37.411 273 11699.33 184.42 52347.42 88888.00 2016-09-29 07:55:37.911 273 11699.54 184.45 52347.36 88888.00 2016-09-29 07:55:38.411 273 11699.72 184.48 52347.39 88888.00 2016-09-29 07:55:38.911 273 11699.95 184.46 52347.38 88888.00 2016-09-29 07:55:39.411 273 11700.03 184.42 52347.38 88888.00 2016-09-29 07:55:39.911 273 11700.06 184.41 52347.40 88888.00 2016-09-29 07:55:40.411 273 11700.08 184.42 52347.37 88888.00 2016-09-29 07:55:40.911 273 11699.99 184.43 52347.36 88888.00 2016-09-29 07:55:41.411 273 11699.86 184.41 52347.39 88888.00 2016-09-29 07:55:41.911 273 11699.75 184.38 52347.41 88888.00 2016-09-29 07:55:42.411 273 11699.65 184.37 52347.45 88888.00 2016-09-29 07:55:42.911 273 11699.60 184.33 52347.50 88888.00 2016-09-29 07:55:43.411 273 11699.60 184.29 52347.56 88888.00 2016-09-29 07:55:43.911 273 11699.62 184.26 52347.60 88888.00 2016-09-29 07:55:44.411 273 11699.65 184.26 52347.63 88888.00 2016-09-29 07:55:44.911 273 11699.57 184.32 52347.66 88888.00 2016-09-29 07:55:45.411 273 11699.46 184.26 52347.74 88888.00 2016-09-29 07:55:45.911 273 11699.46 184.12 52347.77 88888.00 2016-09-29 07:55:46.411 273 11699.50 183.92 52347.77 88888.00 2016-09-29 07:55:46.911 273 11699.58 183.79 52347.75 88888.00 2016-09-29 07:55:47.411 273 11699.68 183.67 52347.77 88888.00 2016-09-29 07:55:47.911 273 11699.81 183.65 52347.77 88888.00 2016-09-29 07:55:48.411 273 11700.02 183.72 52347.76 88888.00 2016-09-29 07:55:48.911 273 11700.15 183.82 52347.75 88888.00 2016-09-29 07:55:49.411 273 11700.36 183.93 52347.71 88888.00 2016-09-29 07:55:49.911 273 11700.52 183.94 52347.69 88888.00 2016-09-29 07:55:50.411 273 11700.68 184.00 52347.74 88888.00 2016-09-29 07:55:50.911 273 11700.88 183.99 52347.78 88888.00 2016-09-29 07:55:51.411 273 11701.19 183.96 52347.82 88888.00 2016-09-29 07:55:51.911 273 11701.33 183.93 52347.93 88888.00 2016-09-29 07:55:52.411 273 11701.56 183.88 52348.03 88888.00 2016-09-29 07:55:52.911 273 11701.79 183.94 52348.10 88888.00 2016-09-29 07:55:53.411 273 11701.99 184.04 52348.16 88888.00 2016-09-29 07:55:53.911 273 11702.14 184.15 52348.26 88888.00 2016-09-29 07:55:54.411 273 11702.34 184.19 52348.35 88888.00 2016-09-29 07:55:54.911 273 11702.54 184.28 52348.44 88888.00 2016-09-29 07:55:55.411 273 11702.70 184.46 52348.56 88888.00 2016-09-29 07:55:55.911 273 11702.79 184.55 52348.68 88888.00 2016-09-29 07:55:56.411 273 11702.87 184.58 52348.77 88888.00 2016-09-29 07:55:56.911 273 11702.96 184.56 52348.89 88888.00 2016-09-29 07:55:57.411 273 11703.17 184.57 52348.91 88888.00 2016-09-29 07:55:57.911 273 11703.43 184.51 52348.92 88888.00 2016-09-29 07:55:58.411 273 11703.74 184.43 52349.00 88888.00 2016-09-29 07:55:58.911 273 11704.04 184.43 52349.04 88888.00 2016-09-29 07:55:59.411 273 11704.28 184.42 52349.02 88888.00 2016-09-29 07:55:59.911 273 11704.44 184.56 52349.08 88888.00 2016-09-29 07:56:00.411 273 11704.62 184.74 52349.14 88888.00 2016-09-29 07:56:00.911 273 11704.76 184.90 52349.16 88888.00 2016-09-29 07:56:01.411 273 11704.86 185.01 52349.22 88888.00 2016-09-29 07:56:01.911 273 11704.94 185.12 52349.26 88888.00 2016-09-29 07:56:02.411 273 11705.08 185.20 52349.33 88888.00 2016-09-29 07:56:02.911 273 11705.33 185.27 52349.37 88888.00 2016-09-29 07:56:03.411 273 11705.56 185.38 52349.40 88888.00 2016-09-29 07:56:03.911 273 11705.82 185.49 52349.48 88888.00 2016-09-29 07:56:04.411 273 11706.11 185.54 52349.52 88888.00 2016-09-29 07:56:04.911 273 11706.39 185.72 52349.61 88888.00 2016-09-29 07:56:05.411 273 11706.70 185.96 52349.67 88888.00 2016-09-29 07:56:05.911 273 11707.02 186.22 52349.70 88888.00 2016-09-29 07:56:06.411 273 11707.36 186.50 52349.75 88888.00 2016-09-29 07:56:06.911 273 11707.66 186.74 52349.86 88888.00 2016-09-29 07:56:07.411 273 11707.96 186.98 52350.01 88888.00 2016-09-29 07:56:07.911 273 11708.25 187.24 52350.14 88888.00 2016-09-29 07:56:08.411 273 11708.48 187.45 52350.33 88888.00 2016-09-29 07:56:08.911 273 11708.71 187.71 52350.48 88888.00 2016-09-29 07:56:09.411 273 11708.85 187.97 52350.67 88888.00 2016-09-29 07:56:09.911 273 11708.95 188.20 52350.92 88888.00 2016-09-29 07:56:10.411 273 11709.09 188.35 52351.10 88888.00 2016-09-29 07:56:10.911 273 11709.26 188.49 52351.21 88888.00 2016-09-29 07:56:11.411 273 11709.44 188.58 52351.33 88888.00 2016-09-29 07:56:11.911 273 11709.60 188.74 52351.46 88888.00 2016-09-29 07:56:12.411 273 11709.81 188.91 52351.57 88888.00 2016-09-29 07:56:12.911 273 11709.89 189.11 52351.73 88888.00 2016-09-29 07:56:13.411 273 11709.97 189.25 52351.83 88888.00 2016-09-29 07:56:13.911 273 11710.07 189.36 52351.92 88888.00 2016-09-29 07:56:14.411 273 11710.18 189.54 52352.00 88888.00 2016-09-29 07:56:14.911 273 11710.32 189.69 52352.09 88888.00 2016-09-29 07:56:15.411 273 11710.40 189.87 52352.17 88888.00 2016-09-29 07:56:15.911 273 11710.43 190.00 52352.23 88888.00 2016-09-29 07:56:16.411 273 11710.43 190.17 52352.32 88888.00 2016-09-29 07:56:16.911 273 11710.45 190.31 52352.40 88888.00 2016-09-29 07:56:17.411 273 11710.51 190.36 52352.53 88888.00 2016-09-29 07:56:17.911 273 11710.78 190.35 52352.48 88888.00 2016-09-29 07:56:18.411 273 11710.99 190.38 52352.52 88888.00 2016-09-29 07:56:18.911 273 11711.23 190.44 52352.61 88888.00 2016-09-29 07:56:19.411 273 11711.51 190.42 52352.70 88888.00 2016-09-29 07:56:19.911 273 11711.81 190.39 52352.76 88888.00 2016-09-29 07:56:20.411 273 11712.10 190.47 52352.87 88888.00 2016-09-29 07:56:20.911 273 11712.28 190.65 52353.00 88888.00 2016-09-29 07:56:21.411 273 11712.42 190.83 52353.09 88888.00 2016-09-29 07:56:21.911 273 11712.48 191.00 52353.22 88888.00 2016-09-29 07:56:22.411 273 11712.55 191.14 52353.37 88888.00 2016-09-29 07:56:22.911 273 11712.69 191.25 52353.44 88888.00 2016-09-29 07:56:23.411 273 11712.88 191.39 52353.41 88888.00 2016-09-29 07:56:23.911 273 11712.97 191.50 52353.49 88888.00 2016-09-29 07:56:24.411 273 11712.92 191.65 52353.59 88888.00 2016-09-29 07:56:24.911 273 11712.92 191.71 52353.71 88888.00 2016-09-29 07:56:25.411 273 11713.00 191.64 52353.82 88888.00 2016-09-29 07:56:25.911 273 11713.16 191.60 52353.86 88888.00 2016-09-29 07:56:26.411 273 11713.30 191.55 52353.93 88888.00 2016-09-29 07:56:26.911 273 11713.36 191.50 52354.07 88888.00 2016-09-29 07:56:27.411 273 11713.42 191.46 52354.12 88888.00 2016-09-29 07:56:27.911 273 11713.49 191.43 52354.16 88888.00 2016-09-29 07:56:28.411 273 11713.54 191.36 52354.23 88888.00 2016-09-29 07:56:28.911 273 11713.66 191.31 52354.33 88888.00 2016-09-29 07:56:29.411 273 11713.83 191.31 52354.39 88888.00 2016-09-29 07:56:29.911 273 11713.96 191.42 52354.54 88888.00 2016-09-29 07:56:30.411 273 11714.09 191.50 52354.63 88888.00 2016-09-29 07:56:30.911 273 11714.15 191.50 52354.69 88888.00 2016-09-29 07:56:31.411 273 11714.18 191.49 52354.83 88888.00 2016-09-29 07:56:31.911 273 11714.28 191.41 52354.83 88888.00 2016-09-29 07:56:32.411 273 11714.40 191.30 52354.85 88888.00 2016-09-29 07:56:32.911 273 11714.54 191.22 52354.90 88888.00 2016-09-29 07:56:33.411 273 11714.55 191.11 52355.00 88888.00 2016-09-29 07:56:33.911 273 11714.58 191.01 52355.07 88888.00 2016-09-29 07:56:34.411 273 11714.71 190.97 52355.13 88888.00 2016-09-29 07:56:34.911 273 11714.83 191.06 52355.22 88888.00 2016-09-29 07:56:35.411 273 11714.89 191.21 52355.35 88888.00 2016-09-29 07:56:35.911 273 11715.00 191.32 52355.48 88888.00 2016-09-29 07:56:36.411 273 11715.19 191.39 52355.54 88888.00 2016-09-29 07:56:36.911 273 11715.34 191.43 52355.64 88888.00 2016-09-29 07:56:37.411 273 11715.47 191.49 52355.70 88888.00 2016-09-29 07:56:37.911 273 11715.54 191.52 52355.83 88888.00 2016-09-29 07:56:38.411 273 11715.67 191.61 52356.02 88888.00 2016-09-29 07:56:38.911 273 11715.85 191.63 52356.19 88888.00 2016-09-29 07:56:39.411 273 11716.05 191.65 52356.28 88888.00 2016-09-29 07:56:39.911 273 11716.41 191.64 52356.27 88888.00 2016-09-29 07:56:40.411 273 11716.82 191.70 52356.31 88888.00 2016-09-29 07:56:40.911 273 11717.11 191.79 52356.44 88888.00 2016-09-29 07:56:41.411 273 11717.40 192.03 52356.50 88888.00 2016-09-29 07:56:41.911 273 11717.70 192.17 52356.59 88888.00 2016-09-29 07:56:42.411 273 11717.90 192.35 52356.73 88888.00 2016-09-29 07:56:42.911 273 11718.07 192.49 52356.88 88888.00 2016-09-29 07:56:43.411 273 11718.13 192.80 52357.08 88888.00 2016-09-29 07:56:43.911 273 11718.04 193.16 52357.37 88888.00 2016-09-29 07:56:44.411 273 11718.01 193.51 52357.59 88888.00 2016-09-29 07:56:44.911 273 11718.07 193.76 52357.74 88888.00 2016-09-29 07:56:45.411 273 11718.09 193.95 52358.00 88888.00 2016-09-29 07:56:45.911 273 11718.02 194.07 52358.23 88888.00 2016-09-29 07:56:46.411 273 11717.97 194.21 52358.41 88888.00 2016-09-29 07:56:46.911 273 11717.97 194.34 52358.59 88888.00 2016-09-29 07:56:47.411 273 11718.01 194.38 52358.77 88888.00 2016-09-29 07:56:47.911 273 11718.14 194.35 52358.88 88888.00 2016-09-29 07:56:48.411 273 11718.27 194.36 52358.95 88888.00 2016-09-29 07:56:48.911 273 11718.39 194.40 52359.03 88888.00 2016-09-29 07:56:49.411 273 11718.52 194.44 52359.15 88888.00 2016-09-29 07:56:49.911 273 11718.58 194.49 52359.29 88888.00 2016-09-29 07:56:50.411 273 11718.59 194.60 52359.47 88888.00 2016-09-29 07:56:50.911 273 11718.56 194.63 52359.61 88888.00 2016-09-29 07:56:51.411 273 11718.56 194.56 52359.76 88888.00 2016-09-29 07:56:51.911 273 11718.60 194.50 52359.94 88888.00 2016-09-29 07:56:52.411 273 11718.71 194.45 52360.03 88888.00 2016-09-29 07:56:52.911 273 11718.67 194.40 52360.21 88888.00 2016-09-29 07:56:53.411 273 11718.84 194.30 52360.24 88888.00 2016-09-29 07:56:53.911 273 11719.03 194.26 52360.25 88888.00 2016-09-29 07:56:54.411 273 11719.13 194.30 52360.40 88888.00 2016-09-29 07:56:54.911 273 11719.42 194.36 52360.44 88888.00 2016-09-29 07:56:55.411 273 11719.65 194.33 52360.47 88888.00 2016-09-29 07:56:55.911 273 11719.91 194.31 52360.54 88888.00 2016-09-29 07:56:56.411 273 11720.20 194.31 52360.61 88888.00 2016-09-29 07:56:56.911 273 11720.47 194.32 52360.68 88888.00 2016-09-29 07:56:57.411 273 11720.76 194.32 52360.72 88888.00 2016-09-29 07:56:57.911 273 11720.98 194.32 52360.86 88888.00 2016-09-29 07:56:58.411 273 11721.12 194.33 52360.98 88888.00 2016-09-29 07:56:58.911 273 11721.26 194.42 52361.09 88888.00 2016-09-29 07:56:59.411 273 11721.47 194.42 52361.17 88888.00 2016-09-29 07:56:59.911 273 11721.65 194.46 52361.22 88888.00 2016-09-29 07:57:00.411 273 11721.83 194.49 52361.29 88888.00 2016-09-29 07:57:00.911 273 11721.96 194.49 52361.40 88888.00 2016-09-29 07:57:01.411 273 11722.08 194.49 52361.52 88888.00 2016-09-29 07:57:01.911 273 11722.18 194.46 52361.59 88888.00 2016-09-29 07:57:02.411 273 11722.25 194.48 52361.65 88888.00 2016-09-29 07:57:02.911 273 11722.31 194.49 52361.67 88888.00 2016-09-29 07:57:03.411 273 11722.35 194.49 52361.81 88888.00 2016-09-29 07:57:03.911 273 11722.42 194.52 52361.95 88888.00 2016-09-29 07:57:04.411 273 11722.37 194.59 52362.09 88888.00 2016-09-29 07:57:04.911 273 11722.37 194.65 52362.14 88888.00 2016-09-29 07:57:05.411 273 11722.39 194.68 52362.18 88888.00 2016-09-29 07:57:05.911 273 11722.39 194.65 52362.25 88888.00 2016-09-29 07:57:06.411 273 11722.49 194.70 52362.25 88888.00 2016-09-29 07:57:06.911 273 11722.69 194.75 52362.28 88888.00 2016-09-29 07:57:07.411 273 11722.83 194.82 52362.31 88888.00 2016-09-29 07:57:07.911 273 11722.88 194.88 52362.39 88888.00 2016-09-29 07:57:08.411 273 11722.91 194.92 52362.49 88888.00 2016-09-29 07:57:08.911 273 11722.91 194.88 52362.56 88888.00 2016-09-29 07:57:09.411 273 11722.88 194.82 52362.54 88888.00 2016-09-29 07:57:09.911 273 11722.83 194.82 52362.53 88888.00 2016-09-29 07:57:10.411 273 11722.77 194.85 52362.49 88888.00 2016-09-29 07:57:10.911 273 11722.75 194.91 52362.47 88888.00 2016-09-29 07:57:11.411 273 11722.77 194.90 52362.47 88888.00 2016-09-29 07:57:11.911 273 11722.73 194.97 52362.54 88888.00 2016-09-29 07:57:12.411 273 11722.89 194.97 52362.53 88888.00 2016-09-29 07:57:12.911 273 11723.05 194.92 52362.53 88888.00 2016-09-29 07:57:13.411 273 11723.22 194.90 52362.53 88888.00 2016-09-29 07:57:13.911 273 11723.51 194.91 52362.55 88888.00 2016-09-29 07:57:14.411 273 11723.84 194.97 52362.61 88888.00 2016-09-29 07:57:14.911 273 11724.07 194.97 52362.72 88888.00 2016-09-29 07:57:15.411 273 11724.33 194.98 52362.83 88888.00 2016-09-29 07:57:15.911 273 11724.67 194.98 52362.88 88888.00 2016-09-29 07:57:16.411 273 11724.95 195.00 52362.97 88888.00 2016-09-29 07:57:16.911 273 11725.17 195.02 52363.02 88888.00 2016-09-29 07:57:17.411 273 11725.36 195.02 52363.11 88888.00 2016-09-29 07:57:17.911 273 11725.41 195.08 52363.20 88888.00 2016-09-29 07:57:18.411 273 11725.28 195.18 52363.29 88888.00 2016-09-29 07:57:18.911 273 11725.11 195.17 52363.41 88888.00 2016-09-29 07:57:19.411 273 11724.97 195.12 52363.47 88888.00 2016-09-29 07:57:19.911 273 11724.88 195.00 52363.51 88888.00 2016-09-29 07:57:20.411 273 11724.81 194.94 52363.57 88888.00 2016-09-29 07:57:20.911 273 11724.86 194.89 52363.57 88888.00 2016-09-29 07:57:21.411 273 11725.00 194.81 52363.49 88888.00 2016-09-29 07:57:21.911 273 11725.05 194.78 52363.50 88888.00 2016-09-29 07:57:22.411 273 11724.90 194.75 52363.67 88888.00 2016-09-29 07:57:22.911 273 11724.88 194.75 52363.68 88888.00 2016-09-29 07:57:23.411 273 11724.95 194.72 52363.64 88888.00 2016-09-29 07:57:23.911 273 11724.86 194.70 52363.66 88888.00 2016-09-29 07:57:24.411 273 11724.72 194.67 52363.68 88888.00 2016-09-29 07:57:24.911 273 11724.54 194.58 52363.73 88888.00 2016-09-29 07:57:25.411 273 11724.32 194.44 52363.87 88888.00 2016-09-29 07:57:25.911 273 11724.36 194.31 52363.78 88888.00 2016-09-29 07:57:26.411 273 11724.37 194.21 52363.69 88888.00 2016-09-29 07:57:26.911 273 11724.36 194.15 52363.62 88888.00 2016-09-29 07:57:27.411 273 11724.37 194.15 52363.66 88888.00 2016-09-29 07:57:27.911 273 11724.44 194.15 52363.66 88888.00 2016-09-29 07:57:28.411 273 11724.44 194.19 52363.68 88888.00 2016-09-29 07:57:28.911 273 11724.49 194.20 52363.63 88888.00 2016-09-29 07:57:29.411 273 11724.57 194.25 52363.59 88888.00 2016-09-29 07:57:29.911 273 11724.57 194.39 52363.58 88888.00 2016-09-29 07:57:30.411 273 11724.48 194.61 52363.71 88888.00 2016-09-29 07:57:30.911 273 11724.35 194.79 52363.80 88888.00 2016-09-29 07:57:31.411 273 11724.30 194.91 52363.78 88888.00 2016-09-29 07:57:31.911 273 11724.36 195.07 52363.71 88888.00 2016-09-29 07:57:32.411 273 11724.33 195.16 52363.64 88888.00 2016-09-29 07:57:32.911 273 11724.12 195.22 52363.70 88888.00 2016-09-29 07:57:33.411 273 11723.72 195.31 52363.80 88888.00 2016-09-29 07:57:33.911 273 11723.33 195.35 52363.87 88888.00 2016-09-29 07:57:34.411 273 11722.90 195.36 52363.94 88888.00 2016-09-29 07:57:34.911 273 11722.60 195.35 52364.02 88888.00 2016-09-29 07:57:35.411 273 11722.28 195.35 52364.05 88888.00 2016-09-29 07:57:35.911 273 11722.00 195.33 52364.11 88888.00 2016-09-29 07:57:36.411 273 11721.82 195.32 52364.13 88888.00 2016-09-29 07:57:36.911 273 11721.78 195.27 52364.03 88888.00 2016-09-29 07:57:37.411 273 11721.61 195.21 52364.03 88888.00 2016-09-29 07:57:37.911 273 11721.23 195.22 52364.19 88888.00 2016-09-29 07:57:38.411 273 11720.97 195.20 52364.30 88888.00 2016-09-29 07:57:38.911 273 11720.63 195.12 52364.33 88888.00 2016-09-29 07:57:39.411 273 11720.41 195.01 52364.30 88888.00 2016-09-29 07:57:39.911 273 11720.17 194.93 52364.30 88888.00 2016-09-29 07:57:40.411 273 11719.91 194.79 52364.40 88888.00 2016-09-29 07:57:40.911 273 11719.79 194.67 52364.37 88888.00 2016-09-29 07:57:41.411 273 11719.76 194.62 52364.30 88888.00 2016-09-29 07:57:41.911 273 11719.80 194.59 52364.30 88888.00 2016-09-29 07:57:42.411 273 11719.99 194.53 52364.28 88888.00 2016-09-29 07:57:42.911 273 11720.20 194.49 52364.25 88888.00 2016-09-29 07:57:43.411 273 11720.46 194.50 52364.16 88888.00 2016-09-29 07:57:43.911 273 11720.67 194.53 52364.14 88888.00 2016-09-29 07:57:44.411 273 11720.78 194.55 52364.11 88888.00 2016-09-29 07:57:44.911 273 11720.89 194.53 52364.05 88888.00 2016-09-29 07:57:45.411 273 11720.94 194.51 52364.05 88888.00 2016-09-29 07:57:45.911 273 11720.88 194.50 52364.05 88888.00 2016-09-29 07:57:46.411 273 11720.90 194.49 52363.99 88888.00 2016-09-29 07:57:46.911 273 11720.88 194.45 52363.99 88888.00 2016-09-29 07:57:47.411 273 11720.87 194.49 52363.98 88888.00 2016-09-29 07:57:47.911 273 11720.84 194.49 52363.96 88888.00 2016-09-29 07:57:48.411 273 11720.80 194.46 52363.93 88888.00 2016-09-29 07:57:48.911 273 11720.76 194.44 52363.87 88888.00 2016-09-29 07:57:49.411 273 11720.70 194.41 52363.79 88888.00 2016-09-29 07:57:49.911 273 11720.69 194.35 52363.72 88888.00 2016-09-29 07:57:50.411 273 11720.79 194.27 52363.62 88888.00 2016-09-29 07:57:50.911 273 11720.81 194.25 52363.55 88888.00 2016-09-29 07:57:51.411 273 11720.90 194.17 52363.49 88888.00 2016-09-29 07:57:51.911 273 11721.05 194.09 52363.41 88888.00 2016-09-29 07:57:52.411 273 11721.08 194.05 52363.43 88888.00 2016-09-29 07:57:52.911 273 11721.33 193.93 52363.29 88888.00 2016-09-29 07:57:53.411 273 11721.72 193.82 52363.14 88888.00 2016-09-29 07:57:53.911 273 11721.95 193.73 52363.09 88888.00 2016-09-29 07:57:54.411 273 11722.11 193.61 52363.11 88888.00 2016-09-29 07:57:54.911 273 11722.26 193.38 52363.13 88888.00 2016-09-29 07:57:55.411 273 11722.49 193.12 52363.07 88888.00 2016-09-29 07:57:55.911 273 11722.71 192.90 52362.99 88888.00 2016-09-29 07:57:56.411 273 11722.92 192.72 52362.96 88888.00 2016-09-29 07:57:56.911 273 11723.10 192.50 52362.89 88888.00 2016-09-29 07:57:57.411 273 11723.31 192.31 52362.82 88888.00 2016-09-29 07:57:57.911 273 11723.54 192.18 52362.76 88888.00 2016-09-29 07:57:58.411 273 11723.68 192.16 52362.85 88888.00 2016-09-29 07:57:58.911 273 11723.83 192.22 52362.96 88888.00 2016-09-29 07:57:59.411 273 11724.00 192.28 52363.05 88888.00 2016-09-29 07:57:59.911 273 11724.31 192.39 52363.03 88888.00 2016-09-29 07:58:00.411 273 11724.53 192.45 52363.02 88888.00 2016-09-29 07:58:00.911 273 11724.68 192.52 52363.07 88888.00 2016-09-29 07:58:01.411 273 11724.82 192.62 52363.15 88888.00 2016-09-29 07:58:01.911 273 11724.98 192.69 52363.19 88888.00 2016-09-29 07:58:02.412 273 11725.11 192.80 52363.31 88888.00 2016-09-29 07:58:02.912 273 11725.37 192.91 52363.35 88888.00 2016-09-29 07:58:03.412 273 11725.64 193.08 52363.37 88888.00 2016-09-29 07:58:03.912 273 11725.89 193.25 52363.44 88888.00 2016-09-29 07:58:04.412 273 11726.02 193.41 52363.62 88888.00 2016-09-29 07:58:04.912 273 11726.20 193.51 52363.72 88888.00 2016-09-29 07:58:05.412 273 11726.40 193.56 52363.80 88888.00 2016-09-29 07:58:05.912 273 11726.67 193.66 52363.82 88888.00 2016-09-29 07:58:06.412 273 11726.82 193.74 52363.88 88888.00 2016-09-29 07:58:06.912 273 11726.93 193.82 52363.93 88888.00 2016-09-29 07:58:07.412 273 11726.96 193.85 52364.02 88888.00 2016-09-29 07:58:07.912 273 11726.92 193.98 52364.20 88888.00 2016-09-29 07:58:08.412 273 11727.13 194.19 52364.25 88888.00 2016-09-29 07:58:08.912 273 11727.35 194.36 52364.30 88888.00 2016-09-29 07:58:09.412 273 11727.51 194.54 52364.35 88888.00 2016-09-29 07:58:09.912 273 11727.55 194.63 52364.39 88888.00 2016-09-29 07:58:10.412 273 11727.56 194.71 52364.42 88888.00 2016-09-29 07:58:10.912 273 11727.72 194.79 52364.34 88888.00 2016-09-29 07:58:11.412 273 11727.86 194.89 52364.30 88888.00 2016-09-29 07:58:11.912 273 11727.93 194.92 52364.24 88888.00 2016-09-29 07:58:12.412 273 11728.00 194.99 52364.23 88888.00 2016-09-29 07:58:12.912 273 11728.04 195.06 52364.24 88888.00 2016-09-29 07:58:13.412 273 11728.02 195.02 52364.31 88888.00 2016-09-29 07:58:13.912 273 11728.04 194.98 52364.35 88888.00 2016-09-29 07:58:14.412 273 11728.12 194.89 52364.33 88888.00 2016-09-29 07:58:14.912 273 11728.22 194.80 52364.34 88888.00 2016-09-29 07:58:15.412 273 11728.30 194.78 52364.41 88888.00 2016-09-29 07:58:15.912 273 11728.32 194.82 52364.54 88888.00 2016-09-29 07:58:16.412 273 11728.47 194.92 52364.60 88888.00 2016-09-29 07:58:16.912 273 11728.69 194.94 52364.61 88888.00 2016-09-29 07:58:17.412 273 11728.85 195.02 52364.66 88888.00 2016-09-29 07:58:17.912 273 11728.91 195.06 52364.73 88888.00 2016-09-29 07:58:18.412 273 11728.87 195.07 52364.79 88888.00 2016-09-29 07:58:18.912 273 11728.87 195.04 52364.86 88888.00 2016-09-29 07:58:19.412 273 11728.91 194.98 52364.91 88888.00 2016-09-29 07:58:19.912 273 11728.97 194.89 52364.91 88888.00 2016-09-29 07:58:20.412 273 11729.02 194.80 52364.90 88888.00 2016-09-29 07:58:20.912 273 11729.04 194.73 52364.92 88888.00 2016-09-29 07:58:21.412 273 11728.98 194.63 52364.95 88888.00 2016-09-29 07:58:21.912 273 11728.97 194.58 52364.92 88888.00 2016-09-29 07:58:22.412 273 11728.97 194.51 52364.92 88888.00 2016-09-29 07:58:22.912 273 11728.95 194.40 52364.90 88888.00 2016-09-29 07:58:23.412 273 11728.87 194.27 52364.86 88888.00 2016-09-29 07:58:23.912 273 11728.79 194.14 52364.86 88888.00 2016-09-29 07:58:24.412 273 11728.77 194.05 52364.90 88888.00 2016-09-29 07:58:24.912 273 11728.80 193.85 52364.86 88888.00 2016-09-29 07:58:25.412 273 11728.75 193.65 52364.90 88888.00 2016-09-29 07:58:25.912 273 11728.71 193.45 52364.88 88888.00 2016-09-29 07:58:26.412 273 11728.72 193.25 52364.87 88888.00 2016-09-29 07:58:26.912 273 11728.72 193.12 52364.88 88888.00 2016-09-29 07:58:27.412 273 11728.79 193.00 52364.84 88888.00 2016-09-29 07:58:27.912 273 11728.79 192.95 52364.77 88888.00 2016-09-29 07:58:28.412 273 11728.75 192.97 52364.79 88888.00 2016-09-29 07:58:28.912 273 11728.63 192.97 52364.85 88888.00 2016-09-29 07:58:29.412 273 11728.48 192.90 52364.84 88888.00 2016-09-29 07:58:29.912 273 11728.31 192.72 52364.85 88888.00 2016-09-29 07:58:30.412 273 11728.18 192.51 52364.82 88888.00 2016-09-29 07:58:30.912 273 11728.07 192.38 52364.75 88888.00 2016-09-29 07:58:31.412 273 11728.02 192.23 52364.63 88888.00 2016-09-29 07:58:31.912 273 11728.07 192.10 52364.51 88888.00 2016-09-29 07:58:32.412 273 11728.13 191.99 52364.43 88888.00 2016-09-29 07:58:32.912 273 11728.21 191.83 52364.35 88888.00 2016-09-29 07:58:33.412 273 11728.37 191.72 52364.26 88888.00 2016-09-29 07:58:33.912 273 11728.45 191.78 52364.25 88888.00 2016-09-29 07:58:34.412 273 11728.51 191.88 52364.23 88888.00 2016-09-29 07:58:34.912 273 11728.65 192.01 52364.23 88888.00 2016-09-29 07:58:35.412 273 11728.74 192.13 52364.35 88888.00 2016-09-29 07:58:35.912 273 11728.85 192.26 52364.41 88888.00 2016-09-29 07:58:36.412 273 11729.01 192.35 52364.42 88888.00 2016-09-29 07:58:36.912 273 11729.06 192.48 52364.49 88888.00 2016-09-29 07:58:37.412 273 11729.03 192.58 52364.57 88888.00 2016-09-29 07:58:37.912 273 11729.13 192.67 52364.57 88888.00 2016-09-29 07:58:38.412 273 11729.28 192.75 52364.61 88888.00 2016-09-29 07:58:38.912 273 11729.36 192.79 52364.70 88888.00 2016-09-29 07:58:39.412 273 11729.51 192.93 52364.72 88888.00 2016-09-29 07:58:39.912 273 11729.68 192.99 52364.69 88888.00 2016-09-29 07:58:40.412 273 11729.92 193.04 52364.74 88888.00 2016-09-29 07:58:40.912 273 11730.19 193.12 52364.75 88888.00 2016-09-29 07:58:41.412 273 11730.54 193.15 52364.72 88888.00 2016-09-29 07:58:41.912 273 11730.96 193.18 52364.66 88888.00 2016-09-29 07:58:42.412 273 11731.20 193.22 52364.68 88888.00 2016-09-29 07:58:42.912 273 11731.33 193.23 52364.69 88888.00 2016-09-29 07:58:43.412 273 11731.50 193.18 52364.70 88888.00 2016-09-29 07:58:43.912 273 11731.63 193.09 52364.73 88888.00 2016-09-29 07:58:44.412 273 11731.67 193.05 52364.74 88888.00 2016-09-29 07:58:44.912 273 11731.68 192.95 52364.79 88888.00 2016-09-29 07:58:45.412 273 11731.74 192.88 52364.84 88888.00 2016-09-29 07:58:45.912 273 11731.79 192.84 52364.83 88888.00 2016-09-29 07:58:46.412 273 11731.84 192.79 52364.83 88888.00 2016-09-29 07:58:46.912 273 11731.91 192.77 52364.87 88888.00 2016-09-29 07:58:47.412 273 11732.05 192.77 52364.83 88888.00 2016-09-29 07:58:47.912 273 11732.14 192.75 52364.77 88888.00 2016-09-29 07:58:48.412 273 11732.22 192.74 52364.82 88888.00 2016-09-29 07:58:48.912 273 11732.38 192.72 52364.81 88888.00 2016-09-29 07:58:49.412 273 11732.36 192.65 52364.90 88888.00 2016-09-29 07:58:49.912 273 11732.27 192.56 52365.00 88888.00 2016-09-29 07:58:50.412 273 11732.16 192.50 52365.12 88888.00 2016-09-29 07:58:50.912 273 11732.08 192.40 52365.21 88888.00 2016-09-29 07:58:51.412 273 11731.98 192.26 52365.23 88888.00 2016-09-29 07:58:51.912 273 11731.86 192.20 52365.35 88888.00 2016-09-29 07:58:52.412 273 11731.84 192.13 52365.47 88888.00 2016-09-29 07:58:52.912 273 11731.99 192.11 52365.52 88888.00 2016-09-29 07:58:53.412 273 11732.21 192.08 52365.51 88888.00 2016-09-29 07:58:53.912 273 11732.52 192.12 52365.54 88888.00 2016-09-29 07:58:54.412 273 11732.73 192.17 52365.66 88888.00 2016-09-29 07:58:54.912 273 11732.97 192.21 52365.82 88888.00 2016-09-29 07:58:55.412 273 11733.30 192.22 52365.87 88888.00 2016-09-29 07:58:55.912 273 11733.50 192.26 52365.97 88888.00 2016-09-29 07:58:56.412 273 11733.69 192.27 52366.07 88888.00 2016-09-29 07:58:56.912 273 11733.77 192.26 52366.15 88888.00 2016-09-29 07:58:57.412 273 11733.86 192.25 52366.24 88888.00 2016-09-29 07:58:57.912 273 11733.88 192.26 52366.36 88888.00 2016-09-29 07:58:58.412 273 11733.77 192.26 52366.54 88888.00 2016-09-29 07:58:58.912 273 11733.75 192.20 52366.62 88888.00 2016-09-29 07:58:59.412 273 11733.78 192.17 52366.63 88888.00 2016-09-29 07:58:59.912 273 11733.91 192.17 52366.66 88888.00 2016-09-29 07:59:00.412 273 11734.05 192.21 52366.69 88888.00 2016-09-29 07:59:00.912 273 11734.29 192.21 52366.71 88888.00 2016-09-29 07:59:01.412 273 11734.47 192.22 52366.79 88888.00 2016-09-29 07:59:01.912 273 11734.62 192.28 52366.90 88888.00 2016-09-29 07:59:02.412 273 11734.75 192.29 52366.97 88888.00 2016-09-29 07:59:02.912 273 11734.79 192.26 52367.11 88888.00 2016-09-29 07:59:03.412 273 11734.83 192.23 52367.17 88888.00 2016-09-29 07:59:03.912 273 11734.83 192.13 52367.21 88888.00 2016-09-29 07:59:04.412 273 11734.83 192.10 52367.27 88888.00 2016-09-29 07:59:04.912 273 11734.82 192.08 52367.31 88888.00 2016-09-29 07:59:05.412 273 11734.84 192.07 52367.40 88888.00 2016-09-29 07:59:05.912 273 11735.01 192.07 52367.43 88888.00 2016-09-29 07:59:06.412 273 11735.28 192.02 52367.42 88888.00 2016-09-29 07:59:06.912 273 11735.58 192.03 52367.41 88888.00 2016-09-29 07:59:07.412 273 11735.78 192.08 52367.46 88888.00 2016-09-29 07:59:07.912 273 11735.93 192.11 52367.64 88888.00 2016-09-29 07:59:08.412 273 11736.04 192.11 52367.76 88888.00 2016-09-29 07:59:08.912 273 11736.16 192.03 52367.89 88888.00 2016-09-29 07:59:09.412 273 11736.41 191.94 52367.93 88888.00 2016-09-29 07:59:09.912 273 11736.67 191.87 52367.94 88888.00 2016-09-29 07:59:10.412 273 11736.91 191.84 52368.03 88888.00 2016-09-29 07:59:10.912 273 11737.13 191.84 52368.11 88888.00 2016-09-29 07:59:11.412 273 11737.37 191.83 52368.16 88888.00 2016-09-29 07:59:11.912 273 11737.66 191.84 52368.21 88888.00 2016-09-29 07:59:12.412 273 11737.97 191.86 52368.31 88888.00 2016-09-29 07:59:12.912 273 11738.30 191.93 52368.38 88888.00 2016-09-29 07:59:13.412 273 11738.62 192.02 52368.49 88888.00 2016-09-29 07:59:13.912 273 11738.92 192.12 52368.55 88888.00 2016-09-29 07:59:14.412 273 11739.26 192.20 52368.49 88888.00 2016-09-29 07:59:14.912 273 11739.55 192.33 52368.58 88888.00 2016-09-29 07:59:15.412 273 11739.81 192.39 52368.71 88888.00 2016-09-29 07:59:15.912 273 11739.94 192.46 52368.90 88888.00 2016-09-29 07:59:16.412 273 11740.14 192.49 52369.05 88888.00 2016-09-29 07:59:16.912 273 11740.36 192.52 52369.16 88888.00 2016-09-29 07:59:17.412 273 11740.55 192.54 52369.30 88888.00 2016-09-29 07:59:17.912 273 11740.72 192.57 52369.45 88888.00 2016-09-29 07:59:18.412 273 11740.81 192.65 52369.63 88888.00 2016-09-29 07:59:18.912 273 11740.95 192.67 52369.76 88888.00 2016-09-29 07:59:19.412 273 11741.14 192.67 52369.88 88888.00 2016-09-29 07:59:19.912 273 11741.31 192.74 52369.98 88888.00 2016-09-29 07:59:20.412 273 11741.38 192.76 52370.09 88888.00 2016-09-29 07:59:20.912 273 11741.35 192.72 52370.22 88888.00 2016-09-29 07:59:21.412 273 11741.34 192.72 52370.36 88888.00 2016-09-29 07:59:21.912 273 11741.31 192.74 52370.49 88888.00 2016-09-29 07:59:22.412 273 11741.29 192.74 52370.67 88888.00 2016-09-29 07:59:22.912 273 11741.30 192.72 52370.78 88888.00 2016-09-29 07:59:23.412 273 11741.33 192.71 52370.94 88888.00 2016-09-29 07:59:23.912 273 11741.42 192.72 52371.04 88888.00 2016-09-29 07:59:24.412 273 11741.52 192.76 52371.16 88888.00 2016-09-29 07:59:24.912 273 11741.63 192.72 52371.31 88888.00 2016-09-29 07:59:25.412 273 11741.74 192.72 52371.43 88888.00 2016-09-29 07:59:25.912 273 11741.87 192.71 52371.47 88888.00 2016-09-29 07:59:26.412 273 11741.94 192.70 52371.57 88888.00 2016-09-29 07:59:26.912 273 11742.03 192.70 52371.63 88888.00 2016-09-29 07:59:27.412 273 11742.12 192.68 52371.68 88888.00 2016-09-29 07:59:27.912 273 11742.18 192.69 52371.78 88888.00 2016-09-29 07:59:28.412 273 11742.19 192.71 52371.92 88888.00 2016-09-29 07:59:28.912 273 11742.10 192.74 52372.05 88888.00 2016-09-29 07:59:29.412 273 11742.14 192.75 52372.04 88888.00 2016-09-29 07:59:29.912 273 11742.04 192.72 52372.10 88888.00 2016-09-29 07:59:30.412 273 11741.85 192.71 52372.13 88888.00 2016-09-29 07:59:30.912 273 11741.50 192.70 52372.24 88888.00 2016-09-29 07:59:31.412 273 11741.11 192.71 52372.32 88888.00 2016-09-29 07:59:31.912 273 11740.61 192.67 52372.44 88888.00 2016-09-29 07:59:32.412 273 11740.24 192.61 52372.43 88888.00 2016-09-29 07:59:32.912 273 11739.94 192.65 52372.39 88888.00 2016-09-29 07:59:33.412 273 11739.77 192.70 52372.27 88888.00 2016-09-29 07:59:33.912 273 11739.57 192.79 52372.22 88888.00 2016-09-29 07:59:34.412 273 11739.30 192.87 52372.28 88888.00 2016-09-29 07:59:34.912 273 11738.96 192.99 52372.41 88888.00 2016-09-29 07:59:35.412 273 11738.83 193.03 52372.41 88888.00 2016-09-29 07:59:35.912 273 11738.75 193.01 52372.38 88888.00 2016-09-29 07:59:36.412 273 11738.63 192.99 52372.43 88888.00 2016-09-29 07:59:36.912 273 11738.66 192.96 52372.42 88888.00 2016-09-29 07:59:37.412 273 11738.57 192.93 52372.51 88888.00 2016-09-29 07:59:37.912 273 11738.57 192.93 52372.56 88888.00 2016-09-29 07:59:38.412 273 11738.74 192.91 52372.54 88888.00 2016-09-29 07:59:38.912 273 11738.81 192.90 52372.61 88888.00 2016-09-29 07:59:39.412 273 11738.89 192.90 52372.69 88888.00 2016-09-29 07:59:39.912 273 11739.03 192.86 52372.68 88888.00 2016-09-29 07:59:40.412 273 11739.00 192.81 52372.84 88888.00 2016-09-29 07:59:40.912 273 11739.13 192.71 52372.92 88888.00 2016-09-29 07:59:41.412 273 11739.18 192.62 52373.04 88888.00 2016-09-29 07:59:41.912 273 11739.29 192.55 52373.11 88888.00 2016-09-29 07:59:42.412 273 11739.53 192.49 52373.07 88888.00 2016-09-29 07:59:42.912 273 11739.81 192.42 52373.01 88888.00 2016-09-29 07:59:43.412 273 11740.09 192.40 52373.03 88888.00 2016-09-29 07:59:43.912 273 11740.58 192.47 52372.98 88888.00 2016-09-29 07:59:44.412 273 11740.94 192.52 52372.98 88888.00 2016-09-29 07:59:44.912 273 11741.24 192.55 52373.01 88888.00 2016-09-29 07:59:45.412 273 11741.52 192.60 52373.04 88888.00 2016-09-29 07:59:45.912 273 11741.68 192.68 52373.16 88888.00 2016-09-29 07:59:46.412 273 11741.90 192.70 52373.20 88888.00 2016-09-29 07:59:46.912 273 11742.21 192.70 52373.27 88888.00 2016-09-29 07:59:47.412 273 11742.42 192.75 52373.38 88888.00 2016-09-29 07:59:47.912 273 11742.51 192.72 52373.49 88888.00 2016-09-29 07:59:48.412 273 11742.49 192.67 52373.59 88888.00 2016-09-29 07:59:48.912 273 11742.56 192.56 52373.65 88888.00 2016-09-29 07:59:49.412 273 11742.49 192.49 52373.81 88888.00 2016-09-29 07:59:49.912 273 11742.53 192.43 52373.82 88888.00 2016-09-29 07:59:50.412 273 11742.57 192.36 52373.75 88888.00 2016-09-29 07:59:50.912 273 11742.53 192.28 52373.71 88888.00 2016-09-29 07:59:51.412 273 11742.30 192.20 52373.89 88888.00 2016-09-29 07:59:51.912 273 11742.48 192.12 52373.80 88888.00 2016-09-29 07:59:52.412 273 11742.64 192.01 52373.74 88888.00 2016-09-29 07:59:52.912 273 11742.73 191.97 52373.74 88888.00 2016-09-29 07:59:53.412 273 11742.90 191.93 52373.72 88888.00 2016-09-29 07:59:53.912 273 11743.05 191.96 52373.75 88888.00 2016-09-29 07:59:54.412 273 11743.09 192.02 52373.81 88888.00 2016-09-29 07:59:54.912 273 11743.09 192.15 52373.93 88888.00 2016-09-29 07:59:55.412 273 11743.04 192.20 52374.03 88888.00 2016-09-29 07:59:55.912 273 11742.96 192.26 52374.17 88888.00 2016-09-29 07:59:56.412 273 11742.95 192.27 52374.29 88888.00 2016-09-29 07:59:56.912 273 11742.75 192.35 52374.51 88888.00 2016-09-29 07:59:57.412 273 11742.62 192.37 52374.71 88888.00 2016-09-29 07:59:57.912 273 11742.66 192.37 52374.76 88888.00 2016-09-29 07:59:58.412 273 11742.46 192.36 52374.97 88888.00 2016-09-29 07:59:58.912 273 11742.28 192.36 52375.05 88888.00 2016-09-29 07:59:59.412 273 11742.18 192.41 52375.03 88888.00 2016-09-29 07:59:59.912 273 11741.98 192.51 52375.10 88888.00 2016-09-29 08:00:00.412 273 11741.90 192.57 52375.18 88888.00 2016-09-29 08:00:00.912 273 11741.81 192.61 52375.24 88888.00 2016-09-29 08:00:01.412 273 11741.63 192.65 52375.31 88888.00 2016-09-29 08:00:01.912 273 11741.42 192.62 52375.42 88888.00 2016-09-29 08:00:02.412 273 11741.33 192.52 52375.52 88888.00 2016-09-29 08:00:02.912 273 11741.33 192.43 52375.60 88888.00 2016-09-29 08:00:03.412 273 11741.40 192.46 52375.65 88888.00 2016-09-29 08:00:03.912 273 11741.55 192.50 52375.67 88888.00 2016-09-29 08:00:04.412 273 11741.79 192.51 52375.74 88888.00 2016-09-29 08:00:04.912 273 11742.00 192.55 52375.84 88888.00 2016-09-29 08:00:05.412 273 11742.20 192.68 52376.00 88888.00 2016-09-29 08:00:05.912 273 11742.42 192.79 52376.11 88888.00 2016-09-29 08:00:06.412 273 11742.65 192.88 52376.23 88888.00 2016-09-29 08:00:06.912 273 11742.87 192.93 52376.38 88888.00 2016-09-29 08:00:07.412 273 11743.07 192.97 52376.42 88888.00 2016-09-29 08:00:07.912 273 11743.21 192.94 52376.53 88888.00 2016-09-29 08:00:08.412 273 11743.27 192.90 52376.63 88888.00 2016-09-29 08:00:08.912 273 11743.37 192.85 52376.74 88888.00 2016-09-29 08:00:09.412 273 11743.45 192.75 52376.83 88888.00 2016-09-29 08:00:09.912 273 11743.56 192.67 52376.89 88888.00 2016-09-29 08:00:10.412 273 11743.70 192.57 52376.95 88888.00 2016-09-29 08:00:10.912 273 11743.86 192.49 52377.01 88888.00 2016-09-29 08:00:11.412 273 11744.09 192.47 52377.08 88888.00 2016-09-29 08:00:11.912 273 11744.30 192.42 52377.12 88888.00 2016-09-29 08:00:12.412 273 11744.50 192.35 52377.19 88888.00 2016-09-29 08:00:12.912 273 11744.68 192.31 52377.28 88888.00 2016-09-29 08:00:13.412 273 11744.90 192.25 52377.29 88888.00 2016-09-29 08:00:13.912 273 11745.08 192.18 52377.36 88888.00 2016-09-29 08:00:14.412 273 11745.17 192.22 52377.45 88888.00 2016-09-29 08:00:14.912 273 11745.29 192.21 52377.53 88888.00 2016-09-29 08:00:15.412 273 11745.38 192.21 52377.63 88888.00 2016-09-29 08:00:15.912 273 11745.37 192.18 52377.77 88888.00 2016-09-29 08:00:16.412 273 11745.38 192.18 52377.90 88888.00 2016-09-29 08:00:16.912 273 11745.50 192.22 52378.04 88888.00 2016-09-29 08:00:17.412 273 11745.64 192.26 52378.17 88888.00 2016-09-29 08:00:17.912 273 11745.78 192.29 52378.27 88888.00 2016-09-29 08:00:18.412 273 11745.93 192.39 52378.41 88888.00 2016-09-29 08:00:18.912 273 11746.08 192.43 52378.52 88888.00 2016-09-29 08:00:19.412 273 11746.20 192.46 52378.61 88888.00 2016-09-29 08:00:19.912 273 11746.26 192.52 52378.73 88888.00 2016-09-29 08:00:20.412 273 11746.31 192.59 52378.87 88888.00 2016-09-29 08:00:20.912 273 11746.32 192.62 52379.02 88888.00 2016-09-29 08:00:21.412 273 11746.40 192.67 52379.12 88888.00 2016-09-29 08:00:21.912 273 11746.44 192.76 52379.23 88888.00 2016-09-29 08:00:22.412 273 11746.43 192.86 52379.38 88888.00 2016-09-29 08:00:22.912 273 11746.52 192.96 52379.54 88888.00 2016-09-29 08:00:23.412 273 11746.56 193.03 52379.65 88888.00 2016-09-29 08:00:23.912 273 11746.55 193.08 52379.77 88888.00 2016-09-29 08:00:24.412 273 11746.55 193.16 52379.88 88888.00 2016-09-29 08:00:24.912 273 11746.50 193.28 52380.02 88888.00 2016-09-29 08:00:25.412 273 11746.41 193.38 52380.17 88888.00 2016-09-29 08:00:25.912 273 11746.40 193.44 52380.28 88888.00 2016-09-29 08:00:26.412 273 11746.46 193.54 52380.36 88888.00 2016-09-29 08:00:26.912 273 11746.48 193.59 52380.47 88888.00 2016-09-29 08:00:27.412 273 11746.47 193.68 52380.62 88888.00 2016-09-29 08:00:27.912 273 11746.47 193.75 52380.76 88888.00 2016-09-29 08:00:28.412 273 11746.47 193.77 52380.88 88888.00 2016-09-29 08:00:28.912 273 11746.47 193.80 52381.04 88888.00 2016-09-29 08:00:29.412 273 11746.49 193.80 52381.22 88888.00 2016-09-29 08:00:29.912 273 11746.58 193.81 52381.34 88888.00 2016-09-29 08:00:30.412 273 11746.65 193.78 52381.43 88888.00 2016-09-29 08:00:30.912 273 11746.75 193.83 52381.52 88888.00 2016-09-29 08:00:31.412 273 11746.85 193.85 52381.62 88888.00 2016-09-29 08:00:31.912 273 11746.93 193.83 52381.70 88888.00 2016-09-29 08:00:32.412 273 11747.01 193.80 52381.76 88888.00 2016-09-29 08:00:32.912 273 11747.11 193.77 52381.83 88888.00 2016-09-29 08:00:33.412 273 11747.18 193.73 52381.92 88888.00 2016-09-29 08:00:33.912 273 11747.28 193.73 52382.02 88888.00 2016-09-29 08:00:34.412 273 11747.27 193.67 52382.17 88888.00 2016-09-29 08:00:34.912 273 11747.17 193.67 52382.32 88888.00 2016-09-29 08:00:35.412 273 11747.19 193.66 52382.37 88888.00 2016-09-29 08:00:35.912 273 11747.18 193.67 52382.43 88888.00 2016-09-29 08:00:36.412 273 11747.10 193.75 52382.54 88888.00 2016-09-29 08:00:36.912 273 11747.03 193.83 52382.64 88888.00 2016-09-29 08:00:37.412 273 11746.93 193.92 52382.78 88888.00 2016-09-29 08:00:37.912 273 11747.07 193.94 52382.72 88888.00 2016-09-29 08:00:38.412 273 11747.18 193.93 52382.67 88888.00 2016-09-29 08:00:38.912 273 11747.23 193.88 52382.72 88888.00 2016-09-29 08:00:39.412 273 11747.26 193.82 52382.80 88888.00 2016-09-29 08:00:39.912 273 11747.31 193.75 52382.85 88888.00 2016-09-29 08:00:40.413 273 11747.37 193.66 52382.87 88888.00 2016-09-29 08:00:40.913 273 11747.42 193.58 52382.88 88888.00 2016-09-29 08:00:41.413 273 11747.48 193.46 52382.91 88888.00 2016-09-29 08:00:41.913 273 11747.52 193.35 52382.92 88888.00 2016-09-29 08:00:42.413 273 11747.42 193.28 52382.97 88888.00 2016-09-29 08:00:42.913 273 11747.40 193.22 52382.97 88888.00 2016-09-29 08:00:43.413 273 11747.37 193.09 52382.99 88888.00 2016-09-29 08:00:43.913 273 11747.26 192.95 52383.03 88888.00 2016-09-29 08:00:44.413 273 11747.17 192.79 52383.09 88888.00 2016-09-29 08:00:44.913 273 11747.01 192.61 52383.16 88888.00 2016-09-29 08:00:45.413 273 11746.82 192.48 52383.18 88888.00 2016-09-29 08:00:45.913 273 11746.73 192.41 52383.18 88888.00 2016-09-29 08:00:46.413 273 11746.72 192.33 52383.22 88888.00 2016-09-29 08:00:46.913 273 11746.76 192.35 52383.25 88888.00 2016-09-29 08:00:47.413 273 11746.85 192.40 52383.26 88888.00 2016-09-29 08:00:47.913 273 11746.94 192.41 52383.25 88888.00 2016-09-29 08:00:48.413 273 11746.88 192.37 52383.31 88888.00 2016-09-29 08:00:48.913 273 11746.82 192.32 52383.33 88888.00 2016-09-29 08:00:49.413 273 11746.72 192.26 52383.37 88888.00 2016-09-29 08:00:49.913 273 11746.63 192.17 52383.42 88888.00 2016-09-29 08:00:50.413 273 11746.56 192.15 52383.44 88888.00 2016-09-29 08:00:50.913 273 11746.47 192.09 52383.41 88888.00 2016-09-29 08:00:51.413 273 11746.37 192.00 52383.44 88888.00 2016-09-29 08:00:51.913 273 11746.25 191.99 52383.50 88888.00 2016-09-29 08:00:52.413 273 11746.17 191.98 52383.55 88888.00 2016-09-29 08:00:52.913 273 11746.15 191.97 52383.57 88888.00 2016-09-29 08:00:53.413 273 11746.11 191.97 52383.58 88888.00 2016-09-29 08:00:53.913 273 11746.04 191.99 52383.66 88888.00 2016-09-29 08:00:54.413 273 11746.03 192.06 52383.70 88888.00 2016-09-29 08:00:54.913 273 11746.03 192.10 52383.76 88888.00 2016-09-29 08:00:55.413 273 11746.00 192.16 52383.81 88888.00 2016-09-29 08:00:55.913 273 11745.90 192.19 52383.94 88888.00 2016-09-29 08:00:56.413 273 11745.77 192.21 52384.04 88888.00 2016-09-29 08:00:56.913 273 11745.62 192.18 52384.06 88888.00 2016-09-29 08:00:57.413 273 11745.49 192.17 52384.10 88888.00 2016-09-29 08:00:57.913 273 11745.30 192.12 52384.12 88888.00 2016-09-29 08:00:58.413 273 11745.15 191.98 52384.12 88888.00 2016-09-29 08:00:58.913 273 11744.98 191.91 52384.13 88888.00 2016-09-29 08:00:59.413 273 11744.83 191.84 52384.07 88888.00 2016-09-29 08:00:59.913 273 11744.72 191.79 52384.04 88888.00 2016-09-29 08:01:00.413 273 11744.62 191.79 52384.07 88888.00 2016-09-29 08:01:00.913 273 11744.49 191.81 52384.14 88888.00 2016-09-29 08:01:01.413 273 11744.45 191.80 52384.12 88888.00 2016-09-29 08:01:01.913 273 11744.48 191.82 52384.05 88888.00 2016-09-29 08:01:02.413 273 11744.53 191.88 52384.07 88888.00 2016-09-29 08:01:02.913 273 11744.65 191.99 52384.08 88888.00 2016-09-29 08:01:03.413 273 11744.83 192.07 52384.07 88888.00 2016-09-29 08:01:03.913 273 11744.92 192.15 52384.12 88888.00 2016-09-29 08:01:04.413 273 11744.98 192.22 52384.17 88888.00 2016-09-29 08:01:04.913 273 11745.02 192.28 52384.16 88888.00 2016-09-29 08:01:05.413 273 11744.99 192.32 52384.14 88888.00 2016-09-29 08:01:05.913 273 11744.84 192.35 52384.16 88888.00 2016-09-29 08:01:06.413 273 11744.67 192.28 52384.16 88888.00 2016-09-29 08:01:06.913 273 11744.56 192.20 52384.17 88888.00 2016-09-29 08:01:07.413 273 11744.50 192.09 52384.12 88888.00 2016-09-29 08:01:07.913 273 11744.40 191.98 52384.14 88888.00 2016-09-29 08:01:08.413 273 11744.44 191.86 52384.05 88888.00 2016-09-29 08:01:08.913 273 11744.55 191.75 52383.97 88888.00 2016-09-29 08:01:09.413 273 11744.70 191.65 52383.90 88888.00 2016-09-29 08:01:09.913 273 11744.82 191.58 52383.82 88888.00 2016-09-29 08:01:10.413 273 11744.93 191.52 52383.81 88888.00 2016-09-29 08:01:10.913 273 11745.06 191.46 52383.81 88888.00 2016-09-29 08:01:11.413 273 11745.14 191.44 52383.82 88888.00 2016-09-29 08:01:11.913 273 11745.20 191.42 52383.86 88888.00 2016-09-29 08:01:12.413 273 11745.25 191.36 52383.90 88888.00 2016-09-29 08:01:12.913 273 11745.32 191.29 52383.98 88888.00 2016-09-29 08:01:13.413 273 11745.44 191.26 52383.97 88888.00 2016-09-29 08:01:13.913 273 11745.51 191.21 52383.96 88888.00 2016-09-29 08:01:14.413 273 11745.51 191.17 52384.02 88888.00 2016-09-29 08:01:14.913 273 11745.52 191.14 52384.05 88888.00 2016-09-29 08:01:15.413 273 11745.50 191.04 52384.08 88888.00 2016-09-29 08:01:15.913 273 11745.51 190.97 52384.16 88888.00 2016-09-29 08:01:16.413 273 11745.46 190.99 52384.24 88888.00 2016-09-29 08:01:16.913 273 11745.38 190.96 52384.32 88888.00 2016-09-29 08:01:17.413 273 11745.37 190.91 52384.31 88888.00 2016-09-29 08:01:17.913 273 11745.37 190.85 52384.34 88888.00 2016-09-29 08:01:18.413 273 11745.40 190.86 52384.40 88888.00 2016-09-29 08:01:18.913 273 11745.37 190.94 52384.47 88888.00 2016-09-29 08:01:19.413 273 11745.34 190.91 52384.55 88888.00 2016-09-29 08:01:19.913 273 11745.32 190.83 52384.59 88888.00 2016-09-29 08:01:20.413 273 11745.29 190.86 52384.68 88888.00 2016-09-29 08:01:20.913 273 11745.33 190.83 52384.70 88888.00 2016-09-29 08:01:21.413 273 11745.38 190.74 52384.72 88888.00 2016-09-29 08:01:21.913 273 11745.37 190.68 52384.72 88888.00 2016-09-29 08:01:22.413 273 11745.36 190.60 52384.75 88888.00 2016-09-29 08:01:22.913 273 11745.37 190.49 52384.74 88888.00 2016-09-29 08:01:23.413 273 11745.44 190.43 52384.75 88888.00 2016-09-29 08:01:23.913 273 11745.53 190.39 52384.76 88888.00 2016-09-29 08:01:24.413 273 11745.62 190.41 52384.81 88888.00 2016-09-29 08:01:24.913 273 11745.68 190.51 52384.84 88888.00 2016-09-29 08:01:25.413 273 11745.58 190.64 52384.98 88888.00 2016-09-29 08:01:25.913 273 11745.46 190.81 52385.19 88888.00 2016-09-29 08:01:26.413 273 11745.50 190.94 52385.25 88888.00 2016-09-29 08:01:26.913 273 11745.44 191.04 52385.34 88888.00 2016-09-29 08:01:27.413 273 11745.26 191.16 52385.53 88888.00 2016-09-29 08:01:27.913 273 11745.07 191.25 52385.73 88888.00 2016-09-29 08:01:28.413 273 11744.86 191.29 52385.86 88888.00 2016-09-29 08:01:28.913 273 11744.74 191.29 52385.93 88888.00 2016-09-29 08:01:29.413 273 11744.55 191.23 52386.05 88888.00 2016-09-29 08:01:29.913 273 11744.49 191.22 52386.00 88888.00 2016-09-29 08:01:30.414 273 11744.49 191.21 52385.90 88888.00 2016-09-29 08:01:30.914 273 11744.42 191.21 52385.89 88888.00 2016-09-29 08:01:31.414 273 11744.38 191.20 52385.87 88888.00 2016-09-29 08:01:31.914 273 11744.46 191.19 52385.87 88888.00 2016-09-29 08:01:32.414 273 11744.57 191.19 52385.89 88888.00 2016-09-29 08:01:32.914 273 11744.68 191.23 52385.91 88888.00 2016-09-29 08:01:33.414 273 11744.81 191.28 52385.92 88888.00 2016-09-29 08:01:33.914 273 11744.86 191.23 52385.95 88888.00 2016-09-29 08:01:34.414 273 11744.85 191.24 52385.97 88888.00 2016-09-29 08:01:34.914 273 11744.85 191.24 52385.93 88888.00 2016-09-29 08:01:35.413 273 11744.86 191.26 52385.92 88888.00 2016-09-29 08:01:35.913 273 11744.88 191.32 52386.00 88888.00 2016-09-29 08:01:36.413 273 11744.95 191.35 52386.00 88888.00 2016-09-29 08:01:36.913 273 11745.02 191.41 52385.96 88888.00 2016-09-29 08:01:37.413 273 11745.14 191.50 52385.89 88888.00 2016-09-29 08:01:37.913 273 11745.26 191.51 52385.88 88888.00 2016-09-29 08:01:38.413 273 11745.37 191.55 52385.87 88888.00 2016-09-29 08:01:38.913 273 11745.47 191.60 52385.82 88888.00 2016-09-29 08:01:39.413 273 11745.53 191.62 52385.88 88888.00 2016-09-29 08:01:39.913 273 11745.64 191.68 52385.93 88888.00 2016-09-29 08:01:40.413 273 11745.89 191.74 52385.88 88888.00 2016-09-29 08:01:40.913 273 11746.02 191.81 52385.88 88888.00 2016-09-29 08:01:41.413 273 11746.13 191.80 52385.86 88888.00 2016-09-29 08:01:41.913 273 11746.23 191.80 52385.87 88888.00 2016-09-29 08:01:42.413 273 11746.37 191.87 52385.79 88888.00 2016-09-29 08:01:42.913 273 11746.46 191.91 52385.74 88888.00 2016-09-29 08:01:43.413 273 11746.55 191.93 52385.65 88888.00 2016-09-29 08:01:43.913 273 11746.50 191.93 52385.66 88888.00 2016-09-29 08:01:44.413 273 11746.46 191.93 52385.57 88888.00 2016-09-29 08:01:44.913 273 11746.35 191.94 52385.48 88888.00 2016-09-29 08:01:45.413 273 11746.16 191.92 52385.46 88888.00 2016-09-29 08:01:45.913 273 11746.07 191.87 52385.36 88888.00 2016-09-29 08:01:46.413 273 11745.95 191.81 52385.31 88888.00 2016-09-29 08:01:46.913 273 11745.79 191.81 52385.31 88888.00 2016-09-29 08:01:47.413 273 11745.54 191.84 52385.31 88888.00 2016-09-29 08:01:47.913 273 11745.32 191.88 52385.30 88888.00 2016-09-29 08:01:48.413 273 11745.16 191.91 52385.29 88888.00 2016-09-29 08:01:48.913 273 11745.00 192.00 52385.29 88888.00 2016-09-29 08:01:49.413 273 11744.84 192.12 52385.26 88888.00 2016-09-29 08:01:49.913 273 11744.75 192.20 52385.26 88888.00 2016-09-29 08:01:50.413 273 11744.73 192.29 52385.26 88888.00 2016-09-29 08:01:50.913 273 11744.65 192.41 52385.29 88888.00 2016-09-29 08:01:51.413 273 11744.63 192.55 52385.34 88888.00 2016-09-29 08:01:51.913 273 11744.70 192.62 52385.35 88888.00 2016-09-29 08:01:52.413 273 11744.75 192.70 52385.36 88888.00 2016-09-29 08:01:52.913 273 11744.77 192.84 52385.40 88888.00 2016-09-29 08:01:53.413 273 11744.84 192.97 52385.49 88888.00 2016-09-29 08:01:53.913 273 11744.81 193.16 52385.56 88888.00 2016-09-29 08:01:54.413 273 11744.79 193.27 52385.62 88888.00 2016-09-29 08:01:54.913 273 11744.89 193.37 52385.61 88888.00 2016-09-29 08:01:55.413 273 11744.93 193.52 52385.67 88888.00 2016-09-29 08:01:55.913 273 11745.00 193.64 52385.71 88888.00 2016-09-29 08:01:56.413 273 11745.15 193.78 52385.67 88888.00 2016-09-29 08:01:56.913 273 11745.23 193.88 52385.74 88888.00 2016-09-29 08:01:57.413 273 11745.24 193.94 52385.83 88888.00 2016-09-29 08:01:57.913 273 11745.19 194.10 52385.92 88888.00 2016-09-29 08:01:58.413 273 11745.09 194.16 52386.02 88888.00 2016-09-29 08:01:58.913 273 11745.05 194.19 52386.05 88888.00 2016-09-29 08:01:59.413 273 11744.98 194.15 52386.00 88888.00 2016-09-29 08:01:59.913 273 11744.88 194.09 52386.04 88888.00 2016-09-29 08:02:00.413 273 11744.83 193.96 52386.07 88888.00 2016-09-29 08:02:00.913 273 11744.81 193.88 52386.09 88888.00 2016-09-29 08:02:01.413 273 11744.85 193.85 52386.10 88888.00 2016-09-29 08:02:01.913 273 11744.98 193.84 52386.13 88888.00 2016-09-29 08:02:02.413 273 11745.16 193.85 52386.13 88888.00 2016-09-29 08:02:02.913 273 11745.29 193.85 52386.17 88888.00 2016-09-29 08:02:03.413 273 11745.37 193.86 52386.22 88888.00 2016-09-29 08:02:03.913 273 11745.41 193.85 52386.28 88888.00 2016-09-29 08:02:04.413 273 11745.52 193.84 52386.26 88888.00 2016-09-29 08:02:04.913 273 11745.64 193.82 52386.26 88888.00 2016-09-29 08:02:05.413 273 11745.72 193.82 52386.33 88888.00 2016-09-29 08:02:05.913 273 11745.78 193.77 52386.33 88888.00 2016-09-29 08:02:06.413 273 11745.76 193.72 52386.41 88888.00 2016-09-29 08:02:06.913 273 11745.80 193.65 52386.41 88888.00 2016-09-29 08:02:07.413 273 11745.81 193.59 52386.40 88888.00 2016-09-29 08:02:07.913 273 11745.72 193.48 52386.44 88888.00 2016-09-29 08:02:08.413 273 11745.60 193.42 52386.50 88888.00 2016-09-29 08:02:08.913 273 11745.44 193.32 52386.58 88888.00 2016-09-29 08:02:09.413 273 11745.35 193.20 52386.61 88888.00 2016-09-29 08:02:09.913 273 11745.35 193.09 52386.60 88888.00 2016-09-29 08:02:10.413 273 11745.41 193.00 52386.66 88888.00 2016-09-29 08:02:10.913 273 11745.50 192.95 52386.70 88888.00 2016-09-29 08:02:11.413 273 11745.67 192.93 52386.71 88888.00 2016-09-29 08:02:11.913 273 11745.77 192.94 52386.76 88888.00 2016-09-29 08:02:12.413 273 11745.85 192.94 52386.81 88888.00 2016-09-29 08:02:12.913 273 11745.97 192.87 52386.89 88888.00 2016-09-29 08:02:13.413 273 11746.04 192.80 52387.01 88888.00 2016-09-29 08:02:13.913 273 11746.07 192.78 52387.08 88888.00 2016-09-29 08:02:14.413 273 11746.14 192.80 52387.16 88888.00 2016-09-29 08:02:14.913 273 11746.26 192.81 52387.22 88888.00 2016-09-29 08:02:15.413 273 11746.40 192.83 52387.30 88888.00 2016-09-29 08:02:15.913 273 11746.49 192.79 52387.40 88888.00 2016-09-29 08:02:16.413 273 11746.50 192.84 52387.49 88888.00 2016-09-29 08:02:16.913 273 11746.56 192.85 52387.58 88888.00 2016-09-29 08:02:17.413 273 11746.61 192.81 52387.59 88888.00 2016-09-29 08:02:17.913 273 11746.69 192.84 52387.59 88888.00 2016-09-29 08:02:18.413 273 11746.73 192.79 52387.67 88888.00 2016-09-29 08:02:18.913 273 11746.69 192.79 52387.80 88888.00 2016-09-29 08:02:19.413 273 11746.59 192.86 52387.91 88888.00 2016-09-29 08:02:19.913 273 11746.53 192.84 52387.93 88888.00 2016-09-29 08:02:20.413 273 11746.61 192.87 52387.92 88888.00 2016-09-29 08:02:20.913 273 11746.75 192.95 52387.86 88888.00 2016-09-29 08:02:21.413 273 11746.79 193.04 52387.92 88888.00 2016-09-29 08:02:21.913 273 11746.87 193.14 52387.96 88888.00 2016-09-29 08:02:22.413 273 11746.92 193.19 52387.98 88888.00 2016-09-29 08:02:22.913 273 11746.92 193.30 52388.02 88888.00 2016-09-29 08:02:23.413 273 11746.95 193.38 52388.08 88888.00 2016-09-29 08:02:23.913 273 11746.96 193.39 52388.05 88888.00 2016-09-29 08:02:24.413 273 11746.95 193.38 52388.10 88888.00 2016-09-29 08:02:24.913 273 11746.90 193.37 52388.16 88888.00 2016-09-29 08:02:25.413 273 11746.91 193.46 52388.16 88888.00 2016-09-29 08:02:25.913 273 11746.94 193.53 52388.20 88888.00 2016-09-29 08:02:26.413 273 11746.95 193.56 52388.27 88888.00 2016-09-29 08:02:26.913 273 11746.91 193.55 52388.34 88888.00 2016-09-29 08:02:27.413 273 11746.85 193.54 52388.39 88888.00 2016-09-29 08:02:27.913 273 11746.88 193.56 52388.38 88888.00 2016-09-29 08:02:28.413 273 11746.94 193.62 52388.37 88888.00 2016-09-29 08:02:28.913 273 11746.91 193.68 52388.42 88888.00 2016-09-29 08:02:29.413 273 11746.84 193.80 52388.53 88888.00 2016-09-29 08:02:29.913 273 11746.93 193.91 52388.51 88888.00 2016-09-29 08:02:30.413 273 11747.08 194.11 52388.48 88888.00 2016-09-29 08:02:30.913 273 11747.17 194.31 52388.51 88888.00 2016-09-29 08:02:31.413 273 11747.23 194.46 52388.47 88888.00 2016-09-29 08:02:31.913 273 11747.20 194.63 52388.53 88888.00 2016-09-29 08:02:32.413 273 11747.25 194.75 52388.45 88888.00 2016-09-29 08:02:32.913 273 11747.28 194.89 52388.39 88888.00 2016-09-29 08:02:33.413 273 11747.25 195.02 52388.39 88888.00 2016-09-29 08:02:33.913 273 11747.26 195.09 52388.37 88888.00 2016-09-29 08:02:34.413 273 11747.26 195.22 52388.34 88888.00 2016-09-29 08:02:34.913 273 11747.25 195.36 52388.34 88888.00 2016-09-29 08:02:35.413 273 11747.18 195.48 52388.43 88888.00 2016-09-29 08:02:35.913 273 11747.11 195.58 52388.56 88888.00 2016-09-29 08:02:36.413 273 11747.11 195.62 52388.63 88888.00 2016-09-29 08:02:36.913 273 11747.17 195.65 52388.63 88888.00 2016-09-29 08:02:37.413 273 11747.22 195.66 52388.58 88888.00 2016-09-29 08:02:37.913 273 11747.11 195.65 52388.71 88888.00 2016-09-29 08:02:38.413 273 11746.90 195.71 52388.84 88888.00 2016-09-29 08:02:38.913 273 11746.86 195.77 52388.87 88888.00 2016-09-29 08:02:39.413 273 11746.84 195.82 52388.88 88888.00 2016-09-29 08:02:39.913 273 11746.82 195.81 52388.91 88888.00 2016-09-29 08:02:40.413 273 11746.72 195.84 52388.99 88888.00 2016-09-29 08:02:40.913 273 11746.58 195.89 52389.13 88888.00 2016-09-29 08:02:41.413 273 11746.47 195.95 52389.16 88888.00 2016-09-29 08:02:41.913 273 11746.40 196.04 52389.15 88888.00 2016-09-29 08:02:42.413 273 11746.25 196.08 52389.23 88888.00 2016-09-29 08:02:42.913 273 11745.99 196.14 52389.36 88888.00 2016-09-29 08:02:43.413 273 11745.80 196.13 52389.46 88888.00 2016-09-29 08:02:43.913 273 11745.63 196.15 52389.48 88888.00 2016-09-29 08:02:44.413 273 11745.50 196.11 52389.44 88888.00 2016-09-29 08:02:44.913 273 11745.44 196.07 52389.32 88888.00 2016-09-29 08:02:45.413 273 11745.28 196.01 52389.27 88888.00 2016-09-29 08:02:45.913 273 11745.11 195.90 52389.34 88888.00 2016-09-29 08:02:46.413 273 11745.15 195.79 52389.27 88888.00 2016-09-29 08:02:46.913 273 11745.35 195.74 52389.07 88888.00 2016-09-29 08:02:47.413 273 11745.49 195.67 52388.99 88888.00 2016-09-29 08:02:47.913 273 11745.55 195.68 52388.95 88888.00 2016-09-29 08:02:48.413 273 11745.58 195.74 52388.95 88888.00 2016-09-29 08:02:48.913 273 11745.65 195.76 52388.97 88888.00 2016-09-29 08:02:49.413 273 11745.69 195.81 52388.97 88888.00 2016-09-29 08:02:49.913 273 11745.59 195.85 52389.08 88888.00 2016-09-29 08:02:50.413 273 11745.64 195.82 52389.07 88888.00 2016-09-29 08:02:50.913 273 11745.64 195.86 52389.07 88888.00 2016-09-29 08:02:51.413 273 11745.64 195.94 52389.09 88888.00 2016-09-29 08:02:51.913 273 11745.69 195.98 52389.05 88888.00 2016-09-29 08:02:52.413 273 11745.70 196.01 52389.08 88888.00 2016-09-29 08:02:52.913 273 11745.67 196.09 52389.12 88888.00 2016-09-29 08:02:53.413 273 11745.58 196.16 52389.16 88888.00 2016-09-29 08:02:53.913 273 11745.56 196.20 52389.13 88888.00 2016-09-29 08:02:54.413 273 11745.62 196.26 52389.10 88888.00 2016-09-29 08:02:54.913 273 11745.62 196.32 52389.10 88888.00 2016-09-29 08:02:55.413 273 11745.65 196.37 52389.13 88888.00 2016-09-29 08:02:55.913 273 11745.65 196.43 52389.21 88888.00 2016-09-29 08:02:56.413 273 11745.64 196.54 52389.19 88888.00 2016-09-29 08:02:56.913 273 11745.64 196.66 52389.19 88888.00 2016-09-29 08:02:57.413 273 11745.67 196.74 52389.23 88888.00 2016-09-29 08:02:57.913 273 11745.69 196.78 52389.26 88888.00 2016-09-29 08:02:58.413 273 11745.79 196.79 52389.28 88888.00 2016-09-29 08:02:58.913 273 11745.93 196.77 52389.30 88888.00 2016-09-29 08:02:59.413 273 11746.08 196.76 52389.30 88888.00 2016-09-29 08:02:59.913 273 11746.29 196.73 52389.24 88888.00 2016-09-29 08:03:00.413 273 11746.48 196.74 52389.25 88888.00 2016-09-29 08:03:00.913 273 11746.67 196.71 52389.25 88888.00 2016-09-29 08:03:01.413 273 11746.91 196.66 52389.22 88888.00 2016-09-29 08:03:01.913 273 11747.08 196.65 52389.18 88888.00 2016-09-29 08:03:02.413 273 11747.20 196.71 52389.23 88888.00 2016-09-29 08:03:02.913 273 11747.30 196.77 52389.25 88888.00 2016-09-29 08:03:03.413 273 11747.40 196.86 52389.26 88888.00 2016-09-29 08:03:03.913 273 11747.42 196.97 52389.35 88888.00 2016-09-29 08:03:04.413 273 11747.35 197.07 52389.49 88888.00 2016-09-29 08:03:04.913 273 11747.21 197.13 52389.68 88888.00 2016-09-29 08:03:05.413 273 11747.27 197.13 52389.75 88888.00 2016-09-29 08:03:05.913 273 11747.33 197.11 52389.83 88888.00 2016-09-29 08:03:06.413 273 11747.33 197.07 52389.89 88888.00 2016-09-29 08:03:06.913 273 11747.42 197.00 52389.92 88888.00 2016-09-29 08:03:07.404 273 11747.52 197.01 52389.95 88888.00 2016-09-29 08:03:07.904 273 11747.61 197.04 52389.96 88888.00 2016-09-29 08:03:08.404 273 11747.69 197.06 52390.04 88888.00 2016-09-29 08:03:08.904 273 11747.71 197.08 52390.10 88888.00 2016-09-29 08:03:09.404 273 11747.72 197.07 52390.12 88888.00 2016-09-29 08:03:09.904 273 11747.77 197.06 52390.12 88888.00 2016-09-29 08:03:10.404 273 11747.73 197.07 52390.14 88888.00 2016-09-29 08:03:10.904 273 11747.69 197.05 52390.14 88888.00 2016-09-29 08:03:11.404 273 11747.65 197.04 52390.11 88888.00 2016-09-29 08:03:11.904 273 11747.64 197.06 52390.12 88888.00 2016-09-29 08:03:12.404 273 11747.60 197.07 52390.09 88888.00 2016-09-29 08:03:12.904 273 11747.49 197.08 52390.07 88888.00 2016-09-29 08:03:13.404 273 11747.43 197.10 52390.09 88888.00 2016-09-29 08:03:13.904 273 11747.42 197.15 52390.09 88888.00 2016-09-29 08:03:14.404 273 11747.40 197.21 52390.07 88888.00 2016-09-29 08:03:14.904 273 11747.35 197.25 52390.07 88888.00 2016-09-29 08:03:15.404 273 11747.34 197.27 52390.06 88888.00 2016-09-29 08:03:15.904 273 11747.34 197.25 52389.99 88888.00 2016-09-29 08:03:16.404 273 11747.31 197.23 52389.96 88888.00 2016-09-29 08:03:16.904 273 11747.36 197.21 52389.94 88888.00 2016-09-29 08:03:17.404 273 11747.48 197.21 52389.86 88888.00 2016-09-29 08:03:17.904 273 11747.70 197.24 52389.76 88888.00 2016-09-29 08:03:18.404 273 11747.98 197.29 52389.67 88888.00 2016-09-29 08:03:18.904 273 11748.19 197.35 52389.62 88888.00 2016-09-29 08:03:19.404 273 11748.39 197.40 52389.53 88888.00 2016-09-29 08:03:19.904 273 11748.50 197.46 52389.46 88888.00 2016-09-29 08:03:20.404 273 11748.56 197.60 52389.46 88888.00 2016-09-29 08:03:20.904 273 11748.57 197.64 52389.40 88888.00 2016-09-29 08:03:21.404 273 11748.61 197.71 52389.36 88888.00 2016-09-29 08:03:21.904 273 11748.51 197.73 52389.36 88888.00 2016-09-29 08:03:22.404 273 11748.34 197.71 52389.37 88888.00 2016-09-29 08:03:22.904 273 11748.21 197.65 52389.40 88888.00 2016-09-29 08:03:23.404 273 11748.09 197.63 52389.35 88888.00 2016-09-29 08:03:23.904 273 11747.96 197.61 52389.26 88888.00 2016-09-29 08:03:24.404 273 11747.97 197.54 52389.15 88888.00 2016-09-29 08:03:24.904 273 11748.08 197.52 52389.06 88888.00 2016-09-29 08:03:25.404 273 11748.14 197.62 52389.05 88888.00 2016-09-29 08:03:25.904 273 11748.14 197.77 52389.02 88888.00 2016-09-29 08:03:26.404 273 11748.12 197.99 52389.01 88888.00 2016-09-29 08:03:26.904 273 11748.08 198.16 52389.06 88888.00 2016-09-29 08:03:27.404 273 11748.04 198.34 52389.14 88888.00 2016-09-29 08:03:27.904 273 11748.00 198.52 52389.14 88888.00 2016-09-29 08:03:28.404 273 11747.95 198.65 52389.18 88888.00 2016-09-29 08:03:28.904 273 11747.99 198.75 52389.16 88888.00 2016-09-29 08:03:29.404 273 11748.05 198.80 52389.08 88888.00 2016-09-29 08:03:29.904 273 11748.13 198.88 52389.01 88888.00 2016-09-29 08:03:30.404 273 11748.18 198.96 52388.97 88888.00 2016-09-29 08:03:30.904 273 11748.25 199.03 52388.98 88888.00 2016-09-29 08:03:31.404 273 11748.37 199.16 52388.93 88888.00 2016-09-29 08:03:31.904 273 11748.42 199.20 52388.89 88888.00 2016-09-29 08:03:32.404 273 11748.47 199.19 52388.77 88888.00 2016-09-29 08:03:32.904 273 11748.47 199.20 52388.69 88888.00 2016-09-29 08:03:33.404 273 11748.44 199.24 52388.62 88888.00 2016-09-29 08:03:33.904 273 11748.37 199.21 52388.57 88888.00 2016-09-29 08:03:34.404 273 11748.31 199.15 52388.49 88888.00 2016-09-29 08:03:34.904 273 11748.18 199.09 52388.45 88888.00 2016-09-29 08:03:35.404 273 11748.07 199.01 52388.34 88888.00 2016-09-29 08:03:35.904 273 11747.96 198.97 52388.27 88888.00 2016-09-29 08:03:36.404 273 11747.89 198.95 52388.18 88888.00 2016-09-29 08:03:36.904 273 11747.81 198.86 52388.18 88888.00 2016-09-29 08:03:37.404 273 11747.73 198.74 52388.11 88888.00 2016-09-29 08:03:37.904 273 11747.75 198.68 52388.02 88888.00 2016-09-29 08:03:38.404 273 11747.80 198.63 52388.01 88888.00 2016-09-29 08:03:38.904 273 11747.79 198.52 52388.02 88888.00 2016-09-29 08:03:39.404 273 11747.80 198.43 52388.02 88888.00 2016-09-29 08:03:39.904 273 11747.79 198.41 52387.98 88888.00 2016-09-29 08:03:40.404 273 11747.73 198.43 52387.96 88888.00 2016-09-29 08:03:40.904 273 11747.55 198.45 52387.96 88888.00 2016-09-29 08:03:41.404 273 11747.36 198.46 52387.96 88888.00 2016-09-29 08:03:41.904 273 11747.18 198.47 52387.99 88888.00 2016-09-29 08:03:42.404 273 11747.00 198.53 52388.02 88888.00 2016-09-29 08:03:42.904 273 11746.90 198.63 52388.04 88888.00 2016-09-29 08:03:43.404 273 11746.82 198.80 52388.01 88888.00 2016-09-29 08:03:43.904 273 11746.70 198.97 52388.05 88888.00 2016-09-29 08:03:44.404 273 11746.63 199.14 52388.09 88888.00 2016-09-29 08:03:44.904 273 11746.48 199.30 52388.13 88888.00 2016-09-29 08:03:45.404 273 11746.42 199.45 52388.13 88888.00 2016-09-29 08:03:45.904 273 11746.46 199.58 52388.08 88888.00 2016-09-29 08:03:46.404 273 11746.47 199.66 52388.09 88888.00 2016-09-29 08:03:46.904 273 11746.47 199.71 52388.09 88888.00 2016-09-29 08:03:47.404 273 11746.46 199.75 52388.08 88888.00 2016-09-29 08:03:47.904 273 11746.43 199.79 52388.09 88888.00 2016-09-29 08:03:48.404 273 11746.40 199.78 52388.14 88888.00 2016-09-29 08:03:48.904 273 11746.37 199.79 52388.21 88888.00 2016-09-29 08:03:49.404 273 11746.42 199.86 52388.29 88888.00 2016-09-29 08:03:49.904 273 11746.47 199.91 52388.31 88888.00 2016-09-29 08:03:50.404 273 11746.46 199.88 52388.29 88888.00 2016-09-29 08:03:50.904 273 11746.35 199.84 52388.35 88888.00 2016-09-29 08:03:51.404 273 11746.29 199.83 52388.39 88888.00 2016-09-29 08:03:51.904 273 11746.28 199.71 52388.37 88888.00 2016-09-29 08:03:52.404 273 11746.38 199.57 52388.29 88888.00 2016-09-29 08:03:52.904 273 11746.37 199.48 52388.31 88888.00 2016-09-29 08:03:53.404 273 11746.35 199.36 52388.34 88888.00 2016-09-29 08:03:53.904 273 11746.46 199.20 52388.24 88888.00 2016-09-29 08:03:54.404 273 11746.55 199.06 52388.16 88888.00 2016-09-29 08:03:54.904 273 11746.60 198.89 52388.11 88888.00 2016-09-29 08:03:55.404 273 11746.65 198.76 52388.12 88888.00 2016-09-29 08:03:55.904 273 11746.74 198.61 52388.14 88888.00 2016-09-29 08:03:56.404 273 11746.87 198.58 52388.09 88888.00 2016-09-29 08:03:56.904 273 11747.02 198.62 52388.04 88888.00 2016-09-29 08:03:57.404 273 11747.16 198.71 52388.02 88888.00 2016-09-29 08:03:57.904 273 11747.38 198.80 52387.98 88888.00 2016-09-29 08:03:58.404 273 11747.70 198.80 52387.89 88888.00 2016-09-29 08:03:58.904 273 11747.83 198.86 52387.87 88888.00 2016-09-29 08:03:59.404 273 11747.97 198.86 52387.89 88888.00 2016-09-29 08:03:59.904 273 11748.08 198.86 52387.87 88888.00 2016-09-29 08:04:00.404 273 11748.16 198.85 52387.87 88888.00 2016-09-29 08:04:00.904 273 11748.24 198.87 52387.89 88888.00 2016-09-29 08:04:01.404 273 11748.28 198.90 52387.91 88888.00 2016-09-29 08:04:01.904 273 11748.35 198.88 52387.93 88888.00 2016-09-29 08:04:02.404 273 11748.37 198.87 52387.96 88888.00 2016-09-29 08:04:02.904 273 11748.43 198.89 52388.02 88888.00 2016-09-29 08:04:03.404 273 11748.49 198.95 52388.04 88888.00 2016-09-29 08:04:03.904 273 11748.58 199.00 52388.10 88888.00 2016-09-29 08:04:04.404 273 11748.60 199.06 52388.20 88888.00 2016-09-29 08:04:04.904 273 11748.52 199.15 52388.29 88888.00 2016-09-29 08:04:05.404 273 11748.42 199.23 52388.37 88888.00 2016-09-29 08:04:05.904 273 11748.35 199.14 52388.44 88888.00 2016-09-29 08:04:06.404 273 11748.23 199.07 52388.54 88888.00 2016-09-29 08:04:06.904 273 11748.15 199.01 52388.55 88888.00 2016-09-29 08:04:07.404 273 11748.10 198.96 52388.55 88888.00 2016-09-29 08:04:07.904 273 11748.09 198.92 52388.52 88888.00 2016-09-29 08:04:08.404 273 11748.07 198.95 52388.47 88888.00 2016-09-29 08:04:08.904 273 11748.07 198.95 52388.47 88888.00 2016-09-29 08:04:09.404 273 11748.01 198.91 52388.47 88888.00 2016-09-29 08:04:09.904 273 11747.90 198.86 52388.49 88888.00 2016-09-29 08:04:10.404 273 11747.84 198.78 52388.47 88888.00 2016-09-29 08:04:10.904 273 11747.74 198.70 52388.45 88888.00 2016-09-29 08:04:11.404 273 11747.58 198.63 52388.44 88888.00 2016-09-29 08:04:11.904 273 11747.40 198.51 52388.46 88888.00 2016-09-29 08:04:12.404 273 11747.19 198.47 52388.55 88888.00 2016-09-29 08:04:12.904 273 11747.16 198.40 52388.53 88888.00 2016-09-29 08:04:13.404 273 11747.21 198.33 52388.51 88888.00 2016-09-29 08:04:13.904 273 11747.34 198.28 52388.51 88888.00 2016-09-29 08:04:14.404 273 11747.42 198.26 52388.55 88888.00 2016-09-29 08:04:14.904 273 11747.37 198.22 52388.64 88888.00 2016-09-29 08:04:15.404 273 11747.29 198.17 52388.72 88888.00 2016-09-29 08:04:15.904 273 11747.28 198.16 52388.74 88888.00 2016-09-29 08:04:16.404 273 11747.35 198.08 52388.74 88888.00 2016-09-29 08:04:16.904 273 11747.35 198.03 52388.78 88888.00 2016-09-29 08:04:17.404 273 11747.29 197.95 52388.84 88888.00 2016-09-29 08:04:17.904 273 11747.34 197.89 52388.89 88888.00 2016-09-29 08:04:18.404 273 11747.40 197.87 52388.88 88888.00 2016-09-29 08:04:18.904 273 11747.43 197.81 52388.83 88888.00 2016-09-29 08:04:19.404 273 11747.45 197.79 52388.71 88888.00 2016-09-29 08:04:19.904 273 11747.53 197.73 52388.62 88888.00 2016-09-29 08:04:20.404 273 11747.60 197.71 52388.64 88888.00 2016-09-29 08:04:20.904 273 11747.64 197.72 52388.60 88888.00 2016-09-29 08:04:21.404 273 11747.69 197.73 52388.56 88888.00 2016-09-29 08:04:21.904 273 11747.73 197.75 52388.57 88888.00 2016-09-29 08:04:22.404 273 11747.72 197.69 52388.57 88888.00 2016-09-29 08:04:22.904 273 11747.61 197.68 52388.63 88888.00 2016-09-29 08:04:23.404 273 11747.53 197.60 52388.70 88888.00 2016-09-29 08:04:23.904 273 11747.45 197.41 52388.70 88888.00 2016-09-29 08:04:24.404 273 11747.38 197.25 52388.71 88888.00 2016-09-29 08:04:24.904 273 11747.33 197.08 52388.73 88888.00 2016-09-29 08:04:25.404 273 11747.28 196.92 52388.74 88888.00 2016-09-29 08:04:25.904 273 11747.31 196.82 52388.69 88888.00 2016-09-29 08:04:26.404 273 11747.40 196.67 52388.71 88888.00 2016-09-29 08:04:26.904 273 11747.52 196.58 52388.66 88888.00 2016-09-29 08:04:27.404 273 11747.70 196.44 52388.60 88888.00 2016-09-29 08:04:27.904 273 11747.86 196.33 52388.55 88888.00 2016-09-29 08:04:28.404 273 11748.04 196.24 52388.54 88888.00 2016-09-29 08:04:28.904 273 11748.19 196.16 52388.51 88888.00 2016-09-29 08:04:29.404 273 11748.27 196.06 52388.52 88888.00 2016-09-29 08:04:29.904 273 11748.33 196.05 52388.49 88888.00 2016-09-29 08:04:30.404 273 11748.40 196.08 52388.47 88888.00 2016-09-29 08:04:30.904 273 11748.49 196.07 52388.38 88888.00 2016-09-29 08:04:31.404 273 11748.53 195.99 52388.31 88888.00 2016-09-29 08:04:31.904 273 11748.60 196.00 52388.29 88888.00 2016-09-29 08:04:32.404 273 11748.62 196.08 52388.29 88888.00 2016-09-29 08:04:32.904 273 11748.70 196.04 52388.29 88888.00 2016-09-29 08:04:33.404 273 11748.74 196.00 52388.31 88888.00 2016-09-29 08:04:33.904 273 11748.71 195.95 52388.29 88888.00 2016-09-29 08:04:34.404 273 11748.70 195.84 52388.30 88888.00 2016-09-29 08:04:34.904 273 11748.61 195.78 52388.28 88888.00 2016-09-29 08:04:35.404 273 11748.54 195.69 52388.26 88888.00 2016-09-29 08:04:35.904 273 11748.51 195.59 52388.22 88888.00 2016-09-29 08:04:36.404 273 11748.48 195.48 52388.21 88888.00 2016-09-29 08:04:36.904 273 11748.50 195.48 52388.13 88888.00 2016-09-29 08:04:37.404 273 11748.56 195.52 52388.05 88888.00 2016-09-29 08:04:37.904 273 11748.56 195.48 52388.00 88888.00 2016-09-29 08:04:38.404 273 11748.56 195.40 52387.87 88888.00 2016-09-29 08:04:38.904 273 11748.54 195.36 52387.76 88888.00 2016-09-29 08:04:39.404 273 11748.45 195.35 52387.68 88888.00 2016-09-29 08:04:39.904 273 11748.41 195.21 52387.66 88888.00 2016-09-29 08:04:40.404 273 11748.32 195.11 52387.57 88888.00 2016-09-29 08:04:40.904 273 11748.22 195.09 52387.43 88888.00 2016-09-29 08:04:41.404 273 11748.04 195.08 52387.30 88888.00 2016-09-29 08:04:41.904 273 11747.83 195.03 52387.21 88888.00 2016-09-29 08:04:42.404 273 11747.63 195.01 52387.15 88888.00 2016-09-29 08:04:42.904 273 11747.42 194.96 52387.11 88888.00 2016-09-29 08:04:43.404 273 11747.17 194.87 52387.10 88888.00 2016-09-29 08:04:43.904 273 11746.95 194.84 52387.01 88888.00 2016-09-29 08:04:44.404 273 11746.72 194.75 52386.94 88888.00 2016-09-29 08:04:44.904 273 11746.46 194.69 52386.93 88888.00 2016-09-29 08:04:45.404 273 11746.20 194.54 52386.93 88888.00 2016-09-29 08:04:45.904 273 11745.99 194.31 52386.86 88888.00 2016-09-29 08:04:46.404 273 11745.82 194.19 52386.80 88888.00 2016-09-29 08:04:46.904 273 11745.69 194.00 52386.77 88888.00 2016-09-29 08:04:47.404 273 11745.61 193.81 52386.75 88888.00 2016-09-29 08:04:47.904 273 11745.53 193.73 52386.68 88888.00 2016-09-29 08:04:48.404 273 11745.49 193.61 52386.60 88888.00 2016-09-29 08:04:48.904 273 11745.41 193.55 52386.51 88888.00 2016-09-29 08:04:49.404 273 11745.38 193.56 52386.39 88888.00 2016-09-29 08:04:49.904 273 11745.40 193.56 52386.24 88888.00 2016-09-29 08:04:50.404 273 11745.36 193.54 52386.15 88888.00 2016-09-29 08:04:50.904 273 11745.27 193.51 52386.10 88888.00 2016-09-29 08:04:51.404 273 11745.17 193.45 52386.04 88888.00 2016-09-29 08:04:51.904 273 11745.05 193.41 52385.95 88888.00 2016-09-29 08:04:52.404 273 11744.89 193.24 52385.86 88888.00 2016-09-29 08:04:52.904 273 11744.74 192.98 52385.76 88888.00 2016-09-29 08:04:53.404 273 11744.56 192.84 52385.71 88888.00 2016-09-29 08:04:53.904 273 11744.39 192.64 52385.71 88888.00 2016-09-29 08:04:54.404 273 11744.27 192.40 52385.69 88888.00 2016-09-29 08:04:54.904 273 11744.11 192.16 52385.69 88888.00 2016-09-29 08:04:55.404 273 11743.96 191.97 52385.73 88888.00 2016-09-29 08:04:55.904 273 11743.98 191.75 52385.67 88888.00 2016-09-29 08:04:56.404 273 11744.04 191.53 52385.55 88888.00 2016-09-29 08:04:56.904 273 11744.04 191.33 52385.45 88888.00 2016-09-29 08:04:57.404 273 11743.98 191.21 52385.38 88888.00 2016-09-29 08:04:57.904 273 11743.85 191.10 52385.27 88888.00 2016-09-29 08:04:58.404 273 11743.72 191.05 52385.17 88888.00 2016-09-29 08:04:58.904 273 11743.51 191.07 52385.04 88888.00 2016-09-29 08:04:59.404 273 11743.19 191.10 52384.90 88888.00 2016-09-29 08:04:59.904 273 11742.91 191.07 52384.73 88888.00 2016-09-29 08:05:00.404 273 11742.62 191.11 52384.66 88888.00 2016-09-29 08:05:00.904 273 11742.38 191.07 52384.58 88888.00 2016-09-29 08:05:01.404 273 11742.21 191.03 52384.51 88888.00 2016-09-29 08:05:01.904 273 11742.09 191.03 52384.39 88888.00 2016-09-29 08:05:02.404 273 11741.96 191.12 52384.25 88888.00 2016-09-29 08:05:02.904 273 11741.85 191.20 52384.11 88888.00 2016-09-29 08:05:03.404 273 11741.72 191.24 52384.03 88888.00 2016-09-29 08:05:03.904 273 11741.60 191.32 52383.94 88888.00 2016-09-29 08:05:04.404 273 11741.43 191.35 52383.91 88888.00 2016-09-29 08:05:04.904 273 11741.28 191.38 52383.91 88888.00 2016-09-29 08:05:05.404 273 11741.08 191.38 52383.96 88888.00 2016-09-29 08:05:05.904 273 11740.89 191.33 52384.04 88888.00 2016-09-29 08:05:06.404 273 11740.88 191.23 52383.96 88888.00 2016-09-29 08:05:06.904 273 11740.84 191.20 52383.99 88888.00 2016-09-29 08:05:07.404 273 11740.94 191.14 52383.93 88888.00 2016-09-29 08:05:07.904 273 11741.00 191.00 52383.84 88888.00 2016-09-29 08:05:08.404 273 11741.03 190.89 52383.77 88888.00 2016-09-29 08:05:08.904 273 11741.04 190.84 52383.72 88888.00 2016-09-29 08:05:09.404 273 11741.04 190.78 52383.71 88888.00 2016-09-29 08:05:09.904 273 11741.00 190.68 52383.66 88888.00 2016-09-29 08:05:10.404 273 11741.00 190.54 52383.58 88888.00 2016-09-29 08:05:10.904 273 11740.91 190.42 52383.57 88888.00 2016-09-29 08:05:11.404 273 11740.89 190.29 52383.58 88888.00 2016-09-29 08:05:11.904 273 11740.81 190.22 52383.59 88888.00 2016-09-29 08:05:12.404 273 11740.70 190.14 52383.57 88888.00 2016-09-29 08:05:12.904 273 11740.72 190.05 52383.46 88888.00 2016-09-29 08:05:13.404 273 11740.79 189.97 52383.33 88888.00 2016-09-29 08:05:13.904 273 11740.78 189.87 52383.27 88888.00 2016-09-29 08:05:14.404 273 11740.80 189.83 52383.25 88888.00 2016-09-29 08:05:14.904 273 11740.79 189.80 52383.20 88888.00 2016-09-29 08:05:15.404 273 11740.82 189.67 52383.19 88888.00 2016-09-29 08:05:15.904 273 11740.87 189.55 52383.19 88888.00 2016-09-29 08:05:16.404 273 11740.86 189.44 52383.20 88888.00 2016-09-29 08:05:16.904 273 11740.86 189.31 52383.19 88888.00 2016-09-29 08:05:17.404 273 11740.87 189.18 52383.20 88888.00 2016-09-29 08:05:17.904 273 11740.86 189.05 52383.19 88888.00 2016-09-29 08:05:18.404 273 11740.86 188.96 52383.13 88888.00 2016-09-29 08:05:18.904 273 11740.89 188.86 52383.08 88888.00 2016-09-29 08:05:19.404 273 11740.91 188.74 52383.06 88888.00 2016-09-29 08:05:19.904 273 11741.03 188.62 52383.02 88888.00 2016-09-29 08:05:20.404 273 11741.23 188.57 52382.98 88888.00 2016-09-29 08:05:20.904 273 11741.46 188.57 52382.91 88888.00 2016-09-29 08:05:21.404 273 11741.65 188.59 52382.91 88888.00 2016-09-29 08:05:21.904 273 11741.91 188.59 52382.90 88888.00 2016-09-29 08:05:22.404 273 11742.18 188.59 52382.91 88888.00 2016-09-29 08:05:22.904 273 11742.45 188.67 52382.97 88888.00 2016-09-29 08:05:23.404 273 11742.67 188.70 52383.00 88888.00 2016-09-29 08:05:23.904 273 11742.80 188.73 52383.02 88888.00 2016-09-29 08:05:24.404 273 11742.89 188.72 52383.08 88888.00 2016-09-29 08:05:24.904 273 11742.96 188.65 52383.15 88888.00 2016-09-29 08:05:25.404 273 11743.01 188.58 52383.18 88888.00 2016-09-29 08:05:25.904 273 11743.09 188.48 52383.25 88888.00 2016-09-29 08:05:26.404 273 11743.04 188.41 52383.31 88888.00 2016-09-29 08:05:26.904 273 11742.97 188.26 52383.37 88888.00 2016-09-29 08:05:27.404 273 11742.89 188.20 52383.45 88888.00 2016-09-29 08:05:27.904 273 11742.87 188.23 52383.51 88888.00 2016-09-29 08:05:28.404 273 11742.83 188.29 52383.51 88888.00 2016-09-29 08:05:28.904 273 11742.79 188.32 52383.52 88888.00 2016-09-29 08:05:29.404 273 11742.70 188.31 52383.55 88888.00 2016-09-29 08:05:29.904 273 11742.63 188.30 52383.61 88888.00 2016-09-29 08:05:30.404 273 11742.57 188.26 52383.68 88888.00 2016-09-29 08:05:30.904 273 11742.49 188.28 52383.72 88888.00 2016-09-29 08:05:31.404 273 11742.44 188.31 52383.75 88888.00 2016-09-29 08:05:31.904 273 11742.40 188.35 52383.76 88888.00 2016-09-29 08:05:32.404 273 11742.39 188.40 52383.75 88888.00 2016-09-29 08:05:32.904 273 11742.38 188.51 52383.76 88888.00 2016-09-29 08:05:33.404 273 11742.42 188.71 52383.70 88888.00 2016-09-29 08:05:33.904 273 11742.45 188.91 52383.67 88888.00 2016-09-29 08:05:34.404 273 11742.51 189.09 52383.63 88888.00 2016-09-29 08:05:34.904 273 11742.56 189.17 52383.68 88888.00 2016-09-29 08:05:35.404 273 11742.64 189.18 52383.68 88888.00 2016-09-29 08:05:35.904 273 11742.69 189.12 52383.66 88888.00 2016-09-29 08:05:36.404 273 11742.74 189.07 52383.69 88888.00 2016-09-29 08:05:36.904 273 11742.78 189.06 52383.69 88888.00 2016-09-29 08:05:37.404 273 11742.82 189.10 52383.64 88888.00 2016-09-29 08:05:37.904 273 11742.82 189.17 52383.55 88888.00 2016-09-29 08:05:38.404 273 11742.82 189.27 52383.52 88888.00 2016-09-29 08:05:38.904 273 11742.87 189.32 52383.52 88888.00 2016-09-29 08:05:39.404 273 11742.96 189.35 52383.50 88888.00 2016-09-29 08:05:39.904 273 11743.08 189.37 52383.42 88888.00 2016-09-29 08:05:40.404 273 11743.22 189.36 52383.34 88888.00 2016-09-29 08:05:40.904 273 11743.40 189.32 52383.27 88888.00 2016-09-29 08:05:41.404 273 11743.57 189.32 52383.25 88888.00 2016-09-29 08:05:41.904 273 11743.74 189.34 52383.23 88888.00 2016-09-29 08:05:42.404 273 11743.86 189.36 52383.17 88888.00 2016-09-29 08:05:42.904 273 11743.95 189.42 52383.15 88888.00 2016-09-29 08:05:43.404 273 11743.97 189.49 52383.17 88888.00 2016-09-29 08:05:43.904 273 11743.87 189.50 52383.23 88888.00 2016-09-29 08:05:44.404 273 11743.77 189.51 52383.25 88888.00 2016-09-29 08:05:44.904 273 11743.68 189.49 52383.27 88888.00 2016-09-29 08:05:45.404 273 11743.65 189.50 52383.26 88888.00 2016-09-29 08:05:45.904 273 11743.49 189.49 52383.33 88888.00 2016-09-29 08:05:46.404 273 11743.23 189.47 52383.49 88888.00 2016-09-29 08:05:46.904 273 11743.08 189.40 52383.51 88888.00 2016-09-29 08:05:47.405 273 11743.05 189.36 52383.46 88888.00 2016-09-29 08:05:47.905 273 11742.96 189.27 52383.44 88888.00 2016-09-29 08:05:48.405 273 11742.88 189.18 52383.45 88888.00 2016-09-29 08:05:48.905 273 11742.80 189.11 52383.41 88888.00 2016-09-29 08:05:49.405 273 11742.70 189.07 52383.38 88888.00 2016-09-29 08:05:49.905 273 11742.62 189.00 52383.38 88888.00 2016-09-29 08:05:50.405 273 11742.62 188.93 52383.33 88888.00 2016-09-29 08:05:50.905 273 11742.58 188.87 52383.35 88888.00 2016-09-29 08:05:51.405 273 11742.57 188.86 52383.35 88888.00 2016-09-29 08:05:51.905 273 11742.65 188.80 52383.35 88888.00 2016-09-29 08:05:52.405 273 11742.73 188.77 52383.37 88888.00 2016-09-29 08:05:52.905 273 11742.82 188.74 52383.42 88888.00 2016-09-29 08:05:53.405 273 11742.89 188.76 52383.45 88888.00 2016-09-29 08:05:53.905 273 11742.93 188.77 52383.43 88888.00 2016-09-29 08:05:54.405 273 11742.92 188.77 52383.46 88888.00 2016-09-29 08:05:54.905 273 11742.80 188.78 52383.54 88888.00 2016-09-29 08:05:55.405 273 11742.64 188.84 52383.63 88888.00 2016-09-29 08:05:55.905 273 11742.55 188.97 52383.67 88888.00 2016-09-29 08:05:56.405 273 11742.47 189.13 52383.63 88888.00 2016-09-29 08:05:56.905 273 11742.44 189.25 52383.66 88888.00 2016-09-29 08:05:57.405 273 11742.37 189.35 52383.71 88888.00 2016-09-29 08:05:57.905 273 11742.33 189.42 52383.77 88888.00 2016-09-29 08:05:58.405 273 11742.34 189.50 52383.81 88888.00 2016-09-29 08:05:58.905 273 11742.38 189.58 52383.85 88888.00 2016-09-29 08:05:59.405 273 11742.45 189.65 52383.85 88888.00 2016-09-29 08:05:59.905 273 11742.48 189.67 52383.87 88888.00 2016-09-29 08:06:00.405 273 11742.46 189.70 52383.87 88888.00 2016-09-29 08:06:00.905 273 11742.47 189.80 52383.82 88888.00 2016-09-29 08:06:01.405 273 11742.39 189.84 52383.81 88888.00 2016-09-29 08:06:01.905 273 11742.22 189.88 52383.78 88888.00 2016-09-29 08:06:02.405 273 11742.14 189.88 52383.81 88888.00 2016-09-29 08:06:02.905 273 11742.13 189.85 52383.80 88888.00 2016-09-29 08:06:03.405 273 11742.09 189.79 52383.73 88888.00 2016-09-29 08:06:03.905 273 11742.01 189.73 52383.69 88888.00 2016-09-29 08:06:04.405 273 11741.91 189.66 52383.63 88888.00 2016-09-29 08:06:04.905 273 11741.82 189.57 52383.53 88888.00 2016-09-29 08:06:05.405 273 11741.73 189.47 52383.45 88888.00 2016-09-29 08:06:05.905 273 11741.59 189.37 52383.37 88888.00 2016-09-29 08:06:06.405 273 11741.49 189.30 52383.28 88888.00 2016-09-29 08:06:06.905 273 11741.47 189.22 52383.24 88888.00 2016-09-29 08:06:07.405 273 11741.51 189.15 52383.11 88888.00 2016-09-29 08:06:07.905 273 11741.55 189.08 52383.01 88888.00 2016-09-29 08:06:08.405 273 11741.61 188.99 52382.92 88888.00 2016-09-29 08:06:08.905 273 11741.68 188.92 52382.84 88888.00 2016-09-29 08:06:09.405 273 11741.85 188.92 52382.78 88888.00 2016-09-29 08:06:09.905 273 11741.94 188.87 52382.74 88888.00 2016-09-29 08:06:10.405 273 11742.03 188.90 52382.74 88888.00 2016-09-29 08:06:10.905 273 11742.19 189.00 52382.76 88888.00 2016-09-29 08:06:11.405 273 11742.23 189.12 52382.78 88888.00 2016-09-29 08:06:11.905 273 11742.27 189.20 52382.80 88888.00 2016-09-29 08:06:12.405 273 11742.26 189.17 52382.85 88888.00 2016-09-29 08:06:12.905 273 11742.31 189.05 52382.91 88888.00 2016-09-29 08:06:13.405 273 11742.43 188.91 52382.88 88888.00 2016-09-29 08:06:13.905 273 11742.58 188.87 52382.84 88888.00 2016-09-29 08:06:14.405 273 11742.80 188.90 52382.82 88888.00 2016-09-29 08:06:14.905 273 11742.91 189.01 52382.83 88888.00 2016-09-29 08:06:15.405 273 11742.99 189.17 52382.91 88888.00 2016-09-29 08:06:15.905 273 11743.15 189.31 52382.99 88888.00 2016-09-29 08:06:16.405 273 11743.34 189.46 52383.05 88888.00 2016-09-29 08:06:16.905 273 11743.56 189.50 52383.10 88888.00 2016-09-29 08:06:17.405 273 11743.76 189.54 52383.15 88888.00 2016-09-29 08:06:17.905 273 11744.01 189.51 52383.26 88888.00 2016-09-29 08:06:18.405 273 11744.21 189.45 52383.34 88888.00 2016-09-29 08:06:18.905 273 11744.45 189.37 52383.33 88888.00 2016-09-29 08:06:19.405 273 11744.74 189.36 52383.32 88888.00 2016-09-29 08:06:19.905 273 11745.05 189.35 52383.34 88888.00 2016-09-29 08:06:20.405 273 11745.27 189.38 52383.38 88888.00 2016-09-29 08:06:20.905 273 11745.45 189.42 52383.44 88888.00 2016-09-29 08:06:21.405 273 11745.65 189.42 52383.50 88888.00 2016-09-29 08:06:21.905 273 11745.81 189.51 52383.53 88888.00 2016-09-29 08:06:22.405 273 11745.97 189.50 52383.57 88888.00 2016-09-29 08:06:22.905 273 11746.15 189.50 52383.58 88888.00 2016-09-29 08:06:23.405 273 11746.30 189.49 52383.61 88888.00 2016-09-29 08:06:23.905 273 11746.40 189.49 52383.62 88888.00 2016-09-29 08:06:24.405 273 11746.41 189.48 52383.75 88888.00 2016-09-29 08:06:24.905 273 11746.47 189.49 52383.81 88888.00 2016-09-29 08:06:25.405 273 11746.50 189.51 52383.89 88888.00 2016-09-29 08:06:25.905 273 11746.46 189.58 52383.99 88888.00 2016-09-29 08:06:26.405 273 11746.48 189.69 52384.05 88888.00 2016-09-29 08:06:26.905 273 11746.46 189.83 52384.14 88888.00 2016-09-29 08:06:27.405 273 11746.35 189.93 52384.25 88888.00 2016-09-29 08:06:27.905 273 11746.35 190.07 52384.42 88888.00 2016-09-29 08:06:28.405 273 11746.39 190.16 52384.47 88888.00 2016-09-29 08:06:28.905 273 11746.42 190.23 52384.50 88888.00 2016-09-29 08:06:29.405 273 11746.41 190.33 52384.54 88888.00 2016-09-29 08:06:29.905 273 11746.40 190.47 52384.61 88888.00 2016-09-29 08:06:30.405 273 11746.35 190.62 52384.68 88888.00 2016-09-29 08:06:30.905 273 11746.39 190.68 52384.69 88888.00 2016-09-29 08:06:31.405 273 11746.42 190.81 52384.76 88888.00 2016-09-29 08:06:31.905 273 11746.46 190.86 52384.79 88888.00 2016-09-29 08:06:32.405 273 11746.49 190.85 52384.87 88888.00 2016-09-29 08:06:32.905 273 11746.57 190.76 52384.93 88888.00 2016-09-29 08:06:33.405 273 11746.67 190.71 52385.00 88888.00 2016-09-29 08:06:33.905 273 11746.83 190.73 52385.02 88888.00 2016-09-29 08:06:34.405 273 11747.01 190.77 52385.04 88888.00 2016-09-29 08:06:34.905 273 11747.13 190.86 52385.10 88888.00 2016-09-29 08:06:35.405 273 11747.28 191.01 52385.16 88888.00 2016-09-29 08:06:35.905 273 11747.37 191.20 52385.27 88888.00 2016-09-29 08:06:36.405 273 11747.53 191.39 52385.39 88888.00 2016-09-29 08:06:36.905 273 11747.71 191.54 52385.45 88888.00 2016-09-29 08:06:37.405 273 11747.87 191.62 52385.53 88888.00 2016-09-29 08:06:37.905 273 11748.04 191.65 52385.60 88888.00 2016-09-29 08:06:38.405 273 11748.21 191.70 52385.69 88888.00 2016-09-29 08:06:38.905 273 11748.34 191.72 52385.79 88888.00 2016-09-29 08:06:39.405 273 11748.47 191.74 52385.91 88888.00 2016-09-29 08:06:39.905 273 11748.62 191.83 52386.04 88888.00 2016-09-29 08:06:40.405 273 11748.74 191.90 52386.14 88888.00 2016-09-29 08:06:40.905 273 11748.78 192.00 52386.24 88888.00 2016-09-29 08:06:41.405 273 11748.87 192.06 52386.32 88888.00 2016-09-29 08:06:41.905 273 11748.88 192.10 52386.42 88888.00 2016-09-29 08:06:42.405 273 11748.86 192.12 52386.53 88888.00 2016-09-29 08:06:42.905 273 11748.88 192.09 52386.58 88888.00 2016-09-29 08:06:43.405 273 11748.91 192.11 52386.60 88888.00 2016-09-29 08:06:43.905 273 11748.97 192.12 52386.63 88888.00 2016-09-29 08:06:44.405 273 11749.07 192.11 52386.69 88888.00 2016-09-29 08:06:44.905 273 11749.14 192.22 52386.76 88888.00 2016-09-29 08:06:45.405 273 11749.12 192.35 52386.87 88888.00 2016-09-29 08:06:45.905 273 11749.13 192.41 52386.98 88888.00 2016-09-29 08:06:46.405 273 11749.09 192.56 52387.12 88888.00 2016-09-29 08:06:46.905 273 11749.03 192.67 52387.23 88888.00 2016-09-29 08:06:47.405 273 11749.04 192.77 52387.36 88888.00 2016-09-29 08:06:47.905 273 11749.02 192.84 52387.42 88888.00 2016-09-29 08:06:48.405 273 11748.97 192.94 52387.52 88888.00 2016-09-29 08:06:48.905 273 11748.88 193.05 52387.64 88888.00 2016-09-29 08:06:49.405 273 11748.77 193.14 52387.73 88888.00 2016-09-29 08:06:49.905 273 11748.74 193.18 52387.80 88888.00 2016-09-29 08:06:50.405 273 11748.68 193.23 52387.84 88888.00 2016-09-29 08:06:50.905 273 11748.69 193.28 52387.91 88888.00 2016-09-29 08:06:51.405 273 11748.85 193.34 52387.96 88888.00 2016-09-29 08:06:51.905 273 11749.01 193.39 52388.03 88888.00 2016-09-29 08:06:52.405 273 11749.16 193.41 52388.07 88888.00 2016-09-29 08:06:52.905 273 11749.26 193.44 52388.09 88888.00 2016-09-29 08:06:53.405 273 11749.30 193.39 52388.08 88888.00 2016-09-29 08:06:53.905 273 11749.40 193.30 52388.10 88888.00 2016-09-29 08:06:54.405 273 11749.42 193.27 52388.16 88888.00 2016-09-29 08:06:54.905 273 11749.39 193.30 52388.20 88888.00 2016-09-29 08:06:55.405 273 11749.33 193.33 52388.29 88888.00 2016-09-29 08:06:55.905 273 11749.45 193.34 52388.27 88888.00 2016-09-29 08:06:56.405 273 11749.55 193.36 52388.30 88888.00 2016-09-29 08:06:56.905 273 11749.60 193.33 52388.34 88888.00 2016-09-29 08:06:57.405 273 11749.73 193.33 52388.36 88888.00 2016-09-29 08:06:57.905 273 11749.83 193.29 52388.43 88888.00 2016-09-29 08:06:58.405 273 11749.98 193.28 52388.48 88888.00 2016-09-29 08:06:58.905 273 11750.09 193.33 52388.48 88888.00 2016-09-29 08:06:59.405 273 11750.18 193.38 52388.48 88888.00 2016-09-29 08:06:59.905 273 11750.35 193.42 52388.54 88888.00 2016-09-29 08:07:00.405 273 11750.47 193.51 52388.62 88888.00 2016-09-29 08:07:00.905 273 11750.65 193.53 52388.66 88888.00 2016-09-29 08:07:01.405 273 11750.81 193.57 52388.74 88888.00 2016-09-29 08:07:01.905 273 11750.91 193.62 52388.83 88888.00 2016-09-29 08:07:02.405 273 11751.02 193.73 52388.87 88888.00 2016-09-29 08:07:02.905 273 11751.14 193.80 52388.95 88888.00 2016-09-29 08:07:03.405 273 11751.33 193.88 52389.02 88888.00 2016-09-29 08:07:03.905 273 11751.48 194.02 52389.10 88888.00 2016-09-29 08:07:04.405 273 11751.50 194.17 52389.21 88888.00 2016-09-29 08:07:04.905 273 11751.51 194.27 52389.32 88888.00 2016-09-29 08:07:05.405 273 11751.40 194.39 52389.41 88888.00 2016-09-29 08:07:05.905 273 11751.32 194.48 52389.50 88888.00 2016-09-29 08:07:06.405 273 11751.21 194.59 52389.55 88888.00 2016-09-29 08:07:06.905 273 11751.06 194.73 52389.70 88888.00 2016-09-29 08:07:07.405 273 11750.91 194.82 52389.89 88888.00 2016-09-29 08:07:07.905 273 11750.98 194.91 52389.94 88888.00 2016-09-29 08:07:08.405 273 11751.07 194.98 52390.01 88888.00 2016-09-29 08:07:08.905 273 11751.15 195.12 52390.06 88888.00 2016-09-29 08:07:09.405 273 11751.14 195.31 52390.13 88888.00 2016-09-29 08:07:09.905 273 11751.24 195.48 52390.16 88888.00 2016-09-29 08:07:10.405 273 11751.34 195.66 52390.22 88888.00 2016-09-29 08:07:10.905 273 11751.41 195.86 52390.30 88888.00 2016-09-29 08:07:11.405 273 11751.50 196.13 52390.43 88888.00 2016-09-29 08:07:11.905 273 11751.52 196.42 52390.57 88888.00 2016-09-29 08:07:12.405 273 11751.64 196.61 52390.64 88888.00 2016-09-29 08:07:12.905 273 11751.68 196.81 52390.74 88888.00 2016-09-29 08:07:13.405 273 11751.66 197.01 52390.85 88888.00 2016-09-29 08:07:13.905 273 11751.58 197.19 52390.97 88888.00 2016-09-29 08:07:14.405 273 11751.42 197.31 52391.09 88888.00 2016-09-29 08:07:14.905 273 11751.49 197.41 52391.16 88888.00 2016-09-29 08:07:15.405 273 11751.52 197.42 52391.22 88888.00 2016-09-29 08:07:15.905 273 11751.51 197.37 52391.28 88888.00 2016-09-29 08:07:16.405 273 11751.42 197.34 52391.33 88888.00 2016-09-29 08:07:16.905 273 11751.37 197.25 52391.38 88888.00 2016-09-29 08:07:17.405 273 11751.40 197.16 52391.31 88888.00 2016-09-29 08:07:17.905 273 11751.39 197.16 52391.28 88888.00 2016-09-29 08:07:18.405 273 11751.41 197.11 52391.24 88888.00 2016-09-29 08:07:18.905 273 11751.41 197.11 52391.26 88888.00 2016-09-29 08:07:19.405 273 11751.42 197.11 52391.26 88888.00 2016-09-29 08:07:19.905 273 11751.51 197.05 52391.27 88888.00 2016-09-29 08:07:20.405 273 11751.64 197.00 52391.24 88888.00 2016-09-29 08:07:20.905 273 11751.79 196.93 52391.24 88888.00 2016-09-29 08:07:21.405 273 11752.00 196.87 52391.25 88888.00 2016-09-29 08:07:21.905 273 11752.19 196.78 52391.22 88888.00 2016-09-29 08:07:22.405 273 11752.48 196.74 52391.19 88888.00 2016-09-29 08:07:22.905 273 11752.79 196.77 52391.13 88888.00 2016-09-29 08:07:23.405 273 11753.14 196.78 52391.09 88888.00 2016-09-29 08:07:23.905 273 11753.53 196.85 52391.09 88888.00 2016-09-29 08:07:24.405 273 11753.84 196.88 52391.10 88888.00 2016-09-29 08:07:24.905 273 11754.01 196.92 52391.17 88888.00 2016-09-29 08:07:25.405 273 11754.06 196.95 52391.21 88888.00 2016-09-29 08:07:25.905 273 11753.98 197.04 52391.40 88888.00 2016-09-29 08:07:26.405 273 11753.97 197.14 52391.54 88888.00 2016-09-29 08:07:26.905 273 11754.02 197.25 52391.59 88888.00 2016-09-29 08:07:27.405 273 11754.04 197.27 52391.57 88888.00 2016-09-29 08:07:27.905 273 11754.02 197.25 52391.60 88888.00 2016-09-29 08:07:28.405 273 11754.01 197.24 52391.68 88888.00 2016-09-29 08:07:28.905 273 11754.09 197.19 52391.65 88888.00 2016-09-29 08:07:29.405 273 11754.21 197.23 52391.62 88888.00 2016-09-29 08:07:29.905 273 11754.32 197.30 52391.65 88888.00 2016-09-29 08:07:30.405 273 11754.41 197.33 52391.71 88888.00 2016-09-29 08:07:30.905 273 11754.54 197.40 52391.79 88888.00 2016-09-29 08:07:31.405 273 11754.71 197.43 52391.83 88888.00 2016-09-29 08:07:31.905 273 11754.81 197.44 52391.86 88888.00 2016-09-29 08:07:32.405 273 11754.90 197.46 52391.87 88888.00 2016-09-29 08:07:32.905 273 11754.98 197.48 52391.91 88888.00 2016-09-29 08:07:33.405 273 11755.07 197.45 52391.98 88888.00 2016-09-29 08:07:33.905 273 11755.19 197.49 52392.01 88888.00 2016-09-29 08:07:34.405 273 11755.36 197.55 52392.06 88888.00 2016-09-29 08:07:34.905 273 11755.38 197.65 52392.22 88888.00 2016-09-29 08:07:35.405 273 11755.38 197.83 52392.39 88888.00 2016-09-29 08:07:35.905 273 11755.36 197.99 52392.47 88888.00 2016-09-29 08:07:36.405 273 11755.28 198.14 52392.58 88888.00 2016-09-29 08:07:36.905 273 11755.17 198.24 52392.68 88888.00 2016-09-29 08:07:37.405 273 11754.95 198.28 52392.85 88888.00 2016-09-29 08:07:37.905 273 11754.81 198.28 52392.88 88888.00 2016-09-29 08:07:38.405 273 11754.79 198.27 52392.88 88888.00 2016-09-29 08:07:38.905 273 11754.80 198.24 52392.92 88888.00 2016-09-29 08:07:39.405 273 11754.76 198.29 52392.96 88888.00 2016-09-29 08:07:39.905 273 11754.76 198.43 52393.02 88888.00 2016-09-29 08:07:40.405 273 11754.89 198.56 52393.06 88888.00 2016-09-29 08:07:40.905 273 11754.91 198.63 52393.13 88888.00 2016-09-29 08:07:41.405 273 11754.82 198.79 52393.19 88888.00 2016-09-29 08:07:41.905 273 11754.81 198.86 52393.22 88888.00 2016-09-29 08:07:42.405 273 11754.82 198.91 52393.28 88888.00 2016-09-29 08:07:42.905 273 11754.74 198.94 52393.36 88888.00 2016-09-29 08:07:43.405 273 11754.73 198.88 52393.38 88888.00 2016-09-29 08:07:43.905 273 11754.67 198.91 52393.44 88888.00 2016-09-29 08:07:44.405 273 11754.67 198.89 52393.44 88888.00 2016-09-29 08:07:44.905 273 11754.68 198.85 52393.44 88888.00 2016-09-29 08:07:45.405 273 11754.68 198.77 52393.47 88888.00 2016-09-29 08:07:45.905 273 11754.71 198.66 52393.50 88888.00 2016-09-29 08:07:46.405 273 11754.83 198.61 52393.54 88888.00 2016-09-29 08:07:46.905 273 11754.88 198.57 52393.56 88888.00 2016-09-29 08:07:47.405 273 11754.91 198.50 52393.56 88888.00 2016-09-29 08:07:47.905 273 11754.90 198.49 52393.57 88888.00 2016-09-29 08:07:48.405 273 11754.90 198.43 52393.62 88888.00 2016-09-29 08:07:48.905 273 11754.85 198.36 52393.68 88888.00 2016-09-29 08:07:49.405 273 11754.72 198.32 52393.73 88888.00 2016-09-29 08:07:49.905 273 11754.65 198.32 52393.77 88888.00 2016-09-29 08:07:50.405 273 11754.56 198.31 52393.81 88888.00 2016-09-29 08:07:50.905 273 11754.40 198.33 52393.91 88888.00 2016-09-29 08:07:51.405 273 11754.30 198.28 52393.99 88888.00 2016-09-29 08:07:51.905 273 11754.29 198.18 52394.06 88888.00 2016-09-29 08:07:52.405 273 11754.27 198.20 52394.09 88888.00 2016-09-29 08:07:52.905 273 11754.35 198.18 52394.06 88888.00 2016-09-29 08:07:53.405 273 11754.44 198.19 52394.08 88888.00 2016-09-29 08:07:53.905 273 11754.39 198.23 52394.16 88888.00 2016-09-29 08:07:54.405 273 11754.28 198.27 52394.24 88888.00 2016-09-29 08:07:54.905 273 11754.15 198.30 52394.35 88888.00 2016-09-29 08:07:55.405 273 11754.07 198.23 52394.38 88888.00 2016-09-29 08:07:55.905 273 11753.95 198.22 52394.36 88888.00 2016-09-29 08:07:56.405 273 11753.86 198.26 52394.37 88888.00 2016-09-29 08:07:56.905 273 11753.81 198.27 52394.48 88888.00 2016-09-29 08:07:57.405 273 11753.71 198.24 52394.56 88888.00 2016-09-29 08:07:57.905 273 11753.72 198.21 52394.63 88888.00 2016-09-29 08:07:58.405 273 11753.72 198.19 52394.74 88888.00 2016-09-29 08:07:58.905 273 11753.74 198.14 52394.80 88888.00 2016-09-29 08:07:59.405 273 11753.76 198.07 52394.80 88888.00 2016-09-29 08:07:59.905 273 11753.76 197.97 52394.82 88888.00 2016-09-29 08:08:00.405 273 11753.71 197.91 52394.88 88888.00 2016-09-29 08:08:00.905 273 11753.70 197.84 52394.91 88888.00 2016-09-29 08:08:01.405 273 11753.77 197.71 52394.95 88888.00 2016-09-29 08:08:01.905 273 11753.69 197.59 52395.05 88888.00 2016-09-29 08:08:02.405 273 11753.70 197.51 52395.04 88888.00 2016-09-29 08:08:02.905 273 11753.83 197.37 52394.94 88888.00 2016-09-29 08:08:03.405 273 11753.87 197.22 52394.91 88888.00 2016-09-29 08:08:03.905 273 11753.81 197.13 52394.92 88888.00 2016-09-29 08:08:04.405 273 11753.75 197.01 52394.92 88888.00 2016-09-29 08:08:04.905 273 11753.74 196.92 52394.97 88888.00 2016-09-29 08:08:05.405 273 11753.78 196.85 52394.97 88888.00 2016-09-29 08:08:05.905 273 11753.81 196.84 52394.91 88888.00 2016-09-29 08:08:06.405 273 11753.74 196.72 52394.94 88888.00 2016-09-29 08:08:06.905 273 11753.74 196.62 52394.97 88888.00 2016-09-29 08:08:07.405 273 11753.85 196.59 52394.87 88888.00 2016-09-29 08:08:07.905 273 11753.94 196.57 52394.80 88888.00 2016-09-29 08:08:08.405 273 11753.98 196.56 52394.78 88888.00 2016-09-29 08:08:08.905 273 11753.98 196.63 52394.77 88888.00 2016-09-29 08:08:09.405 273 11753.96 196.68 52394.72 88888.00 2016-09-29 08:08:09.905 273 11753.92 196.71 52394.72 88888.00 2016-09-29 08:08:10.405 273 11753.86 196.77 52394.73 88888.00 2016-09-29 08:08:10.905 273 11753.71 196.73 52394.73 88888.00 2016-09-29 08:08:11.405 273 11753.47 196.68 52394.77 88888.00 2016-09-29 08:08:11.905 273 11753.26 196.69 52394.79 88888.00 2016-09-29 08:08:12.405 273 11753.15 196.63 52394.73 88888.00 2016-09-29 08:08:12.905 273 11753.01 196.55 52394.72 88888.00 2016-09-29 08:08:13.405 273 11752.86 196.54 52394.70 88888.00 2016-09-29 08:08:13.905 273 11752.73 196.46 52394.61 88888.00 2016-09-29 08:08:14.405 273 11752.63 196.39 52394.57 88888.00 2016-09-29 08:08:14.905 273 11752.58 196.35 52394.56 88888.00 2016-09-29 08:08:15.405 273 11752.54 196.26 52394.53 88888.00 2016-09-29 08:08:15.905 273 11752.56 196.20 52394.46 88888.00 2016-09-29 08:08:16.405 273 11752.67 196.17 52394.39 88888.00 2016-09-29 08:08:16.905 273 11752.74 196.13 52394.38 88888.00 2016-09-29 08:08:17.405 273 11752.79 196.16 52394.38 88888.00 2016-09-29 08:08:17.905 273 11752.87 196.24 52394.41 88888.00 2016-09-29 08:08:18.405 273 11752.97 196.26 52394.43 88888.00 2016-09-29 08:08:18.905 273 11753.04 196.24 52394.44 88888.00 2016-09-29 08:08:19.405 273 11753.15 196.22 52394.47 88888.00 2016-09-29 08:08:19.905 273 11753.31 196.13 52394.35 88888.00 2016-09-29 08:08:20.405 273 11753.45 196.01 52394.28 88888.00 2016-09-29 08:08:20.905 273 11753.56 195.91 52394.30 88888.00 2016-09-29 08:08:21.405 273 11753.66 195.85 52394.25 88888.00 2016-09-29 08:08:21.905 273 11753.72 195.78 52394.23 88888.00 2016-09-29 08:08:22.406 273 11753.86 195.75 52394.20 88888.00 2016-09-29 08:08:22.906 273 11754.04 195.67 52394.12 88888.00 2016-09-29 08:08:23.406 273 11754.24 195.57 52393.99 88888.00 2016-09-29 08:08:23.906 273 11754.44 195.49 52393.84 88888.00 2016-09-29 08:08:24.406 273 11754.57 195.43 52393.81 88888.00 2016-09-29 08:08:24.906 273 11754.81 195.35 52393.69 88888.00 2016-09-29 08:08:25.406 273 11754.89 195.27 52393.64 88888.00 2016-09-29 08:08:25.906 273 11754.99 195.22 52393.62 88888.00 2016-09-29 08:08:26.406 273 11755.09 195.17 52393.60 88888.00 2016-09-29 08:08:26.906 273 11755.03 195.17 52393.71 88888.00 2016-09-29 08:08:27.406 273 11755.14 195.21 52393.73 88888.00 2016-09-29 08:08:27.906 273 11755.46 195.20 52393.51 88888.00 2016-09-29 08:08:28.406 273 11755.52 195.23 52393.47 88888.00 2016-09-29 08:08:28.906 273 11755.52 195.27 52393.53 88888.00 2016-09-29 08:08:29.406 273 11755.60 195.27 52393.50 88888.00 2016-09-29 08:08:29.906 273 11755.65 195.24 52393.48 88888.00 2016-09-29 08:08:30.406 273 11755.71 195.24 52393.47 88888.00 2016-09-29 08:08:30.906 273 11755.76 195.24 52393.49 88888.00 2016-09-29 08:08:31.406 273 11755.77 195.28 52393.49 88888.00 2016-09-29 08:08:31.906 273 11755.70 195.24 52393.51 88888.00 2016-09-29 08:08:32.406 273 11755.55 195.18 52393.59 88888.00 2016-09-29 08:08:32.906 273 11755.44 195.07 52393.68 88888.00 2016-09-29 08:08:33.406 273 11755.35 194.93 52393.74 88888.00 2016-09-29 08:08:33.906 273 11755.32 194.80 52393.71 88888.00 2016-09-29 08:08:34.406 273 11755.29 194.70 52393.67 88888.00 2016-09-29 08:08:34.906 273 11755.21 194.67 52393.69 88888.00 2016-09-29 08:08:35.406 273 11755.18 194.67 52393.68 88888.00 2016-09-29 08:08:35.906 273 11755.09 194.65 52393.74 88888.00 2016-09-29 08:08:36.406 273 11754.98 194.61 52393.80 88888.00 2016-09-29 08:08:36.906 273 11754.95 194.53 52393.77 88888.00 2016-09-29 08:08:37.406 273 11754.92 194.44 52393.84 88888.00 2016-09-29 08:08:37.906 273 11754.95 194.42 52393.88 88888.00 2016-09-29 08:08:38.406 273 11754.93 194.39 52393.84 88888.00 2016-09-29 08:08:38.906 273 11754.91 194.31 52393.80 88888.00 2016-09-29 08:08:39.406 273 11754.88 194.31 52393.80 88888.00 2016-09-29 08:08:39.906 273 11754.83 194.31 52393.79 88888.00 2016-09-29 08:08:40.406 273 11754.70 194.33 52393.80 88888.00 2016-09-29 08:08:40.906 273 11754.70 194.35 52393.83 88888.00 2016-09-29 08:08:41.406 273 11754.76 194.44 52393.86 88888.00 2016-09-29 08:08:41.906 273 11754.75 194.56 52394.00 88888.00 2016-09-29 08:08:42.406 273 11754.67 194.69 52394.21 88888.00 2016-09-29 08:08:42.906 273 11754.97 194.80 52394.13 88888.00 2016-09-29 08:08:43.406 273 11755.20 194.90 52394.08 88888.00 2016-09-29 08:08:43.906 273 11755.35 195.03 52394.04 88888.00 2016-09-29 08:08:44.406 273 11755.54 195.08 52393.89 88888.00 2016-09-29 08:08:44.906 273 11755.67 195.02 52393.80 88888.00 2016-09-29 08:08:45.406 273 11755.76 195.04 52393.74 88888.00 2016-09-29 08:08:45.906 273 11755.74 195.06 52393.76 88888.00 2016-09-29 08:08:46.406 273 11755.80 195.09 52393.76 88888.00 2016-09-29 08:08:46.906 273 11755.85 195.14 52393.77 88888.00 2016-09-29 08:08:47.406 273 11755.85 195.16 52393.76 88888.00 2016-09-29 08:08:47.906 273 11755.86 195.23 52393.76 88888.00 2016-09-29 08:08:48.406 273 11755.93 195.31 52393.75 88888.00 2016-09-29 08:08:48.906 273 11755.90 195.38 52393.76 88888.00 2016-09-29 08:08:49.406 273 11755.87 195.48 52393.81 88888.00 2016-09-29 08:08:49.906 273 11755.84 195.48 52393.80 88888.00 2016-09-29 08:08:50.406 273 11755.84 195.47 52393.74 88888.00 2016-09-29 08:08:50.906 273 11755.82 195.41 52393.71 88888.00 2016-09-29 08:08:51.406 273 11755.86 195.35 52393.72 88888.00 2016-09-29 08:08:51.906 273 11755.93 195.33 52393.71 88888.00 2016-09-29 08:08:52.406 273 11755.99 195.31 52393.66 88888.00 2016-09-29 08:08:52.906 273 11756.07 195.24 52393.62 88888.00 2016-09-29 08:08:53.406 273 11756.25 195.23 52393.53 88888.00 2016-09-29 08:08:53.906 273 11756.46 195.28 52393.47 88888.00 2016-09-29 08:08:54.406 273 11756.58 195.33 52393.44 88888.00 2016-09-29 08:08:54.906 273 11756.68 195.36 52393.42 88888.00 2016-09-29 08:08:55.406 273 11756.82 195.37 52393.35 88888.00 2016-09-29 08:08:55.906 273 11756.90 195.38 52393.35 88888.00 2016-09-29 08:08:56.406 273 11757.01 195.37 52393.36 88888.00 2016-09-29 08:08:56.906 273 11757.17 195.31 52393.33 88888.00 2016-09-29 08:08:57.406 273 11757.27 195.29 52393.33 88888.00 2016-09-29 08:08:57.906 273 11757.30 195.31 52393.31 88888.00 2016-09-29 08:08:58.406 273 11757.31 195.35 52393.31 88888.00 2016-09-29 08:08:58.906 273 11757.42 195.41 52393.35 88888.00 2016-09-29 08:08:59.406 273 11757.48 195.49 52393.37 88888.00 2016-09-29 08:08:59.906 273 11757.56 195.56 52393.41 88888.00 2016-09-29 08:09:00.406 273 11757.66 195.55 52393.42 88888.00 2016-09-29 08:09:00.906 273 11757.75 195.56 52393.45 88888.00 2016-09-29 08:09:01.406 273 11757.81 195.66 52393.48 88888.00 2016-09-29 08:09:01.906 273 11757.92 195.80 52393.48 88888.00 2016-09-29 08:09:02.406 273 11758.09 195.89 52393.46 88888.00 2016-09-29 08:09:02.906 273 11758.25 196.06 52393.39 88888.00 2016-09-29 08:09:03.406 273 11758.27 196.18 52393.41 88888.00 2016-09-29 08:09:03.906 273 11758.24 196.40 52393.46 88888.00 2016-09-29 08:09:04.406 273 11758.16 196.63 52393.49 88888.00 2016-09-29 08:09:04.906 273 11758.06 196.82 52393.57 88888.00 2016-09-29 08:09:05.406 273 11758.00 197.00 52393.71 88888.00 2016-09-29 08:09:05.906 273 11757.96 197.20 52393.83 88888.00 2016-09-29 08:09:06.406 273 11757.92 197.37 52393.89 88888.00 2016-09-29 08:09:06.906 273 11757.92 197.56 52393.97 88888.00 2016-09-29 08:09:07.406 273 11757.89 197.71 52394.07 88888.00 2016-09-29 08:09:07.906 273 11757.77 197.84 52394.17 88888.00 2016-09-29 08:09:08.406 273 11757.70 197.94 52394.20 88888.00 2016-09-29 08:09:08.906 273 11757.64 197.99 52394.25 88888.00 2016-09-29 08:09:09.406 273 11757.47 198.05 52394.32 88888.00 2016-09-29 08:09:09.906 273 11757.38 198.11 52394.37 88888.00 2016-09-29 08:09:10.406 273 11757.31 198.08 52394.46 88888.00 2016-09-29 08:09:10.906 273 11757.31 198.09 52394.54 88888.00 2016-09-29 08:09:11.406 273 11757.30 198.16 52394.61 88888.00 2016-09-29 08:09:11.906 273 11757.35 198.30 52394.70 88888.00 2016-09-29 08:09:12.406 273 11757.37 198.41 52394.72 88888.00 2016-09-29 08:09:12.906 273 11757.38 198.50 52394.73 88888.00 2016-09-29 08:09:13.406 273 11757.51 198.50 52394.76 88888.00 2016-09-29 08:09:13.906 273 11757.56 198.59 52394.81 88888.00 2016-09-29 08:09:14.406 273 11757.58 198.66 52394.83 88888.00 2016-09-29 08:09:14.906 273 11757.58 198.67 52394.83 88888.00 2016-09-29 08:09:15.406 273 11757.60 198.71 52394.82 88888.00 2016-09-29 08:09:15.906 273 11757.64 198.82 52394.79 88888.00 2016-09-29 08:09:16.406 273 11757.60 198.99 52394.74 88888.00 2016-09-29 08:09:16.906 273 11757.55 199.18 52394.72 88888.00 2016-09-29 08:09:17.406 273 11757.44 199.37 52394.73 88888.00 2016-09-29 08:09:17.906 273 11757.30 199.50 52394.70 88888.00 2016-09-29 08:09:18.406 273 11757.14 199.58 52394.69 88888.00 2016-09-29 08:09:18.906 273 11756.94 199.64 52394.70 88888.00 2016-09-29 08:09:19.406 273 11756.76 199.63 52394.73 88888.00 2016-09-29 08:09:19.906 273 11756.56 199.60 52394.77 88888.00 2016-09-29 08:09:20.406 273 11756.32 199.65 52394.80 88888.00 2016-09-29 08:09:20.906 273 11756.12 199.67 52394.79 88888.00 2016-09-29 08:09:21.406 273 11755.87 199.71 52394.79 88888.00 2016-09-29 08:09:21.906 273 11755.71 199.75 52394.82 88888.00 2016-09-29 08:09:22.406 273 11755.61 199.75 52394.83 88888.00 2016-09-29 08:09:22.906 273 11755.54 199.65 52394.81 88888.00 2016-09-29 08:09:23.406 273 11755.46 199.64 52394.79 88888.00 2016-09-29 08:09:23.906 273 11755.37 199.64 52394.72 88888.00 2016-09-29 08:09:24.406 273 11755.28 199.66 52394.63 88888.00 2016-09-29 08:09:24.906 273 11755.24 199.63 52394.57 88888.00 2016-09-29 08:09:25.406 273 11755.20 199.56 52394.55 88888.00 2016-09-29 08:09:25.906 273 11755.16 199.52 52394.55 88888.00 2016-09-29 08:09:26.406 273 11755.16 199.53 52394.52 88888.00 2016-09-29 08:09:26.906 273 11755.10 199.58 52394.48 88888.00 2016-09-29 08:09:27.406 273 11755.09 199.69 52394.47 88888.00 2016-09-29 08:09:27.906 273 11755.09 199.76 52394.46 88888.00 2016-09-29 08:09:28.406 273 11755.10 199.88 52394.47 88888.00 2016-09-29 08:09:28.906 273 11755.10 199.98 52394.48 88888.00 2016-09-29 08:09:29.406 273 11755.09 200.11 52394.52 88888.00 2016-09-29 08:09:29.906 273 11755.09 200.29 52394.60 88888.00 2016-09-29 08:09:30.406 273 11755.19 200.54 52394.62 88888.00 2016-09-29 08:09:30.906 273 11755.29 200.69 52394.61 88888.00 2016-09-29 08:09:31.406 273 11755.40 200.79 52394.62 88888.00 2016-09-29 08:09:31.906 273 11755.38 200.92 52394.71 88888.00 2016-09-29 08:09:32.406 273 11755.44 201.02 52394.73 88888.00 2016-09-29 08:09:32.906 273 11755.44 201.10 52394.73 88888.00 2016-09-29 08:09:33.406 273 11755.41 201.23 52394.78 88888.00 2016-09-29 08:09:33.906 273 11755.36 201.34 52394.79 88888.00 2016-09-29 08:09:34.406 273 11755.40 201.36 52394.73 88888.00 2016-09-29 08:09:34.906 273 11755.38 201.41 52394.72 88888.00 2016-09-29 08:09:35.406 273 11755.37 201.40 52394.76 88888.00 2016-09-29 08:09:35.906 273 11755.41 201.33 52394.74 88888.00 2016-09-29 08:09:36.406 273 11755.38 201.29 52394.78 88888.00 2016-09-29 08:09:36.906 273 11755.34 201.28 52394.80 88888.00 2016-09-29 08:09:37.406 273 11755.40 201.30 52394.88 88888.00 2016-09-29 08:09:37.906 273 11755.50 201.26 52394.92 88888.00 2016-09-29 08:09:38.406 273 11755.62 201.21 52394.89 88888.00 2016-09-29 08:09:38.906 273 11755.84 201.22 52394.89 88888.00 2016-09-29 08:09:39.406 273 11755.94 201.28 52394.94 88888.00 2016-09-29 08:09:39.906 273 11756.03 201.32 52395.00 88888.00 2016-09-29 08:09:40.406 273 11756.12 201.37 52395.08 88888.00 2016-09-29 08:09:40.906 273 11756.29 201.36 52395.10 88888.00 2016-09-29 08:09:41.406 273 11756.35 201.33 52395.16 88888.00 2016-09-29 08:09:41.906 273 11756.28 201.30 52395.30 88888.00 2016-09-29 08:09:42.406 273 11756.21 201.32 52395.48 88888.00 2016-09-29 08:09:42.906 273 11756.33 201.30 52395.50 88888.00 2016-09-29 08:09:43.406 273 11756.37 201.22 52395.47 88888.00 2016-09-29 08:09:43.906 273 11756.32 201.13 52395.48 88888.00 2016-09-29 08:09:44.406 273 11756.34 200.98 52395.47 88888.00 2016-09-29 08:09:44.906 273 11756.46 200.75 52395.41 88888.00 2016-09-29 08:09:45.406 273 11756.49 200.55 52395.38 88888.00 2016-09-29 08:09:45.906 273 11756.48 200.35 52395.36 88888.00 2016-09-29 08:09:46.406 273 11756.57 200.14 52395.39 88888.00 2016-09-29 08:09:46.906 273 11756.74 200.01 52395.36 88888.00 2016-09-29 08:09:47.406 273 11756.81 199.83 52395.38 88888.00 2016-09-29 08:09:47.906 273 11756.99 199.66 52395.27 88888.00 2016-09-29 08:09:48.406 273 11757.16 199.44 52395.17 88888.00 2016-09-29 08:09:48.906 273 11757.33 199.24 52395.12 88888.00 2016-09-29 08:09:49.406 273 11757.51 199.11 52395.10 88888.00 2016-09-29 08:09:49.906 273 11757.60 199.00 52395.10 88888.00 2016-09-29 08:09:50.406 273 11757.75 198.86 52395.04 88888.00 2016-09-29 08:09:50.906 273 11757.89 198.79 52394.95 88888.00 2016-09-29 08:09:51.406 273 11758.05 198.72 52394.95 88888.00 2016-09-29 08:09:51.906 273 11758.21 198.72 52394.92 88888.00 2016-09-29 08:09:52.406 273 11758.41 198.74 52394.89 88888.00 2016-09-29 08:09:52.906 273 11758.60 198.71 52394.85 88888.00 2016-09-29 08:09:53.406 273 11758.74 198.72 52394.82 88888.00 2016-09-29 08:09:53.906 273 11758.84 198.80 52394.86 88888.00 2016-09-29 08:09:54.406 273 11758.89 198.88 52394.88 88888.00 2016-09-29 08:09:54.906 273 11758.95 199.04 52394.92 88888.00 2016-09-29 08:09:55.406 273 11758.96 199.21 52395.04 88888.00 2016-09-29 08:09:55.906 273 11758.87 199.36 52395.14 88888.00 2016-09-29 08:09:56.406 273 11758.70 199.44 52395.22 88888.00 2016-09-29 08:09:56.906 273 11758.48 199.50 52395.30 88888.00 2016-09-29 08:09:57.406 273 11758.25 199.54 52395.36 88888.00 2016-09-29 08:09:57.906 273 11757.97 199.48 52395.49 88888.00 2016-09-29 08:09:58.406 273 11757.72 199.40 52395.51 88888.00 2016-09-29 08:09:58.906 273 11757.44 199.30 52395.58 88888.00 2016-09-29 08:09:59.406 273 11757.29 199.23 52395.67 88888.00 2016-09-29 08:09:59.906 273 11757.11 199.19 52395.71 88888.00 2016-09-29 08:10:00.406 273 11757.01 199.19 52395.70 88888.00 2016-09-29 08:10:00.906 273 11756.91 199.13 52395.68 88888.00 2016-09-29 08:10:01.406 273 11756.77 199.07 52395.70 88888.00 2016-09-29 08:10:01.906 273 11756.66 199.03 52395.75 88888.00 2016-09-29 08:10:02.406 273 11756.52 198.92 52395.83 88888.00 2016-09-29 08:10:02.906 273 11756.48 198.87 52395.79 88888.00 2016-09-29 08:10:03.406 273 11756.48 198.94 52395.71 88888.00 2016-09-29 08:10:03.906 273 11756.46 198.90 52395.65 88888.00 2016-09-29 08:10:04.406 273 11756.44 198.90 52395.66 88888.00 2016-09-29 08:10:04.906 273 11756.40 198.97 52395.68 88888.00 2016-09-29 08:10:05.406 273 11756.35 199.06 52395.69 88888.00 2016-09-29 08:10:05.906 273 11756.34 199.10 52395.68 88888.00 2016-09-29 08:10:06.406 273 11756.30 199.16 52395.71 88888.00 2016-09-29 08:10:06.906 273 11756.16 199.23 52395.78 88888.00 2016-09-29 08:10:07.406 273 11756.02 199.24 52395.84 88888.00 2016-09-29 08:10:07.906 273 11755.90 199.26 52395.89 88888.00 2016-09-29 08:10:08.406 273 11755.79 199.25 52396.00 88888.00 2016-09-29 08:10:08.906 273 11755.67 199.31 52396.04 88888.00 2016-09-29 08:10:09.406 273 11755.58 199.38 52396.04 88888.00 2016-09-29 08:10:09.906 273 11755.56 199.40 52396.02 88888.00 2016-09-29 08:10:10.406 273 11755.58 199.35 52396.01 88888.00 2016-09-29 08:10:10.906 273 11755.59 199.31 52395.96 88888.00 2016-09-29 08:10:11.406 273 11755.59 199.31 52395.96 88888.00 2016-09-29 08:10:11.906 273 11755.71 199.29 52395.98 88888.00 2016-09-29 08:10:12.406 273 11755.84 199.27 52396.03 88888.00 2016-09-29 08:10:12.906 273 11755.99 199.21 52395.98 88888.00 2016-09-29 08:10:13.406 273 11756.09 199.17 52396.02 88888.00 2016-09-29 08:10:13.906 273 11756.19 199.18 52396.05 88888.00 2016-09-29 08:10:14.406 273 11756.32 199.20 52396.06 88888.00 2016-09-29 08:10:14.906 273 11756.38 199.26 52396.09 88888.00 2016-09-29 08:10:15.406 273 11756.42 199.31 52396.10 88888.00 2016-09-29 08:10:15.906 273 11756.51 199.36 52396.11 88888.00 2016-09-29 08:10:16.406 273 11756.57 199.42 52396.08 88888.00 2016-09-29 08:10:16.906 273 11756.61 199.45 52396.09 88888.00 2016-09-29 08:10:17.406 273 11756.67 199.48 52396.06 88888.00 2016-09-29 08:10:17.906 273 11756.73 199.52 52396.10 88888.00 2016-09-29 08:10:18.406 273 11756.72 199.55 52396.11 88888.00 2016-09-29 08:10:18.906 273 11756.68 199.55 52396.13 88888.00 2016-09-29 08:10:19.406 273 11756.66 199.59 52396.23 88888.00 2016-09-29 08:10:19.906 273 11756.66 199.59 52396.26 88888.00 2016-09-29 08:10:20.406 273 11756.61 199.62 52396.33 88888.00 2016-09-29 08:10:20.906 273 11756.56 199.63 52396.39 88888.00 2016-09-29 08:10:21.406 273 11756.47 199.59 52396.46 88888.00 2016-09-29 08:10:21.906 273 11756.41 199.45 52396.48 88888.00 2016-09-29 08:10:22.406 273 11756.30 199.34 52396.53 88888.00 2016-09-29 08:10:22.906 273 11756.15 199.25 52396.53 88888.00 2016-09-29 08:10:23.406 273 11756.06 199.14 52396.46 88888.00 2016-09-29 08:10:23.906 273 11756.06 199.05 52396.46 88888.00 2016-09-29 08:10:24.406 273 11756.08 198.99 52396.45 88888.00 2016-09-29 08:10:24.906 273 11756.19 198.95 52396.39 88888.00 2016-09-29 08:10:25.406 273 11756.30 198.96 52396.37 88888.00 2016-09-29 08:10:25.906 273 11756.44 198.98 52396.33 88888.00 2016-09-29 08:10:26.406 273 11756.59 199.04 52396.35 88888.00 2016-09-29 08:10:26.906 273 11756.67 199.06 52396.37 88888.00 2016-09-29 08:10:27.406 273 11756.75 199.03 52396.33 88888.00 2016-09-29 08:10:27.906 273 11756.82 198.95 52396.32 88888.00 2016-09-29 08:10:28.406 273 11756.86 198.92 52396.38 88888.00 2016-09-29 08:10:28.906 273 11756.92 198.87 52396.44 88888.00 2016-09-29 08:10:29.406 273 11756.98 198.80 52396.49 88888.00 2016-09-29 08:10:29.906 273 11757.04 198.66 52396.55 88888.00 2016-09-29 08:10:30.406 273 11757.18 198.52 52396.59 88888.00 2016-09-29 08:10:30.906 273 11757.31 198.48 52396.63 88888.00 2016-09-29 08:10:31.406 273 11757.40 198.45 52396.64 88888.00 2016-09-29 08:10:31.906 273 11757.46 198.46 52396.67 88888.00 2016-09-29 08:10:32.406 273 11757.52 198.50 52396.73 88888.00 2016-09-29 08:10:32.906 273 11757.60 198.53 52396.80 88888.00 2016-09-29 08:10:33.406 273 11757.69 198.58 52396.88 88888.00 2016-09-29 08:10:33.906 273 11757.83 198.59 52396.94 88888.00 2016-09-29 08:10:34.406 273 11757.91 198.68 52396.97 88888.00 2016-09-29 08:10:34.906 273 11758.05 198.81 52397.00 88888.00 2016-09-29 08:10:35.406 273 11758.30 198.97 52397.03 88888.00 2016-09-29 08:10:35.906 273 11758.50 199.16 52397.08 88888.00 2016-09-29 08:10:36.406 273 11758.62 199.37 52397.11 88888.00 2016-09-29 08:10:36.906 273 11758.75 199.58 52397.16 88888.00 2016-09-29 08:10:37.406 273 11758.89 199.73 52397.15 88888.00 2016-09-29 08:10:37.906 273 11759.07 199.89 52397.15 88888.00 2016-09-29 08:10:38.406 273 11759.24 200.03 52397.18 88888.00 2016-09-29 08:10:38.906 273 11759.37 200.13 52397.27 88888.00 2016-09-29 08:10:39.406 273 11759.54 200.25 52397.32 88888.00 2016-09-29 08:10:39.906 273 11759.79 200.31 52397.30 88888.00 2016-09-29 08:10:40.406 273 11760.02 200.42 52397.29 88888.00 2016-09-29 08:10:40.906 273 11760.21 200.56 52397.29 88888.00 2016-09-29 08:10:41.406 273 11760.43 200.72 52397.35 88888.00 2016-09-29 08:10:41.906 273 11760.50 200.88 52397.39 88888.00 2016-09-29 08:10:42.406 273 11760.53 200.99 52397.43 88888.00 2016-09-29 08:10:42.906 273 11760.61 201.05 52397.47 88888.00 2016-09-29 08:10:43.406 273 11760.77 201.05 52397.47 88888.00 2016-09-29 08:10:43.906 273 11760.95 201.05 52397.49 88888.00 2016-09-29 08:10:44.406 273 11761.09 201.03 52397.51 88888.00 2016-09-29 08:10:44.906 273 11761.17 201.05 52397.59 88888.00 2016-09-29 08:10:45.406 273 11761.32 201.12 52397.60 88888.00 2016-09-29 08:10:45.906 273 11761.47 201.17 52397.61 88888.00 2016-09-29 08:10:46.406 273 11761.52 201.13 52397.60 88888.00 2016-09-29 08:10:46.906 273 11761.61 201.11 52397.58 88888.00 2016-09-29 08:10:47.406 273 11761.59 201.08 52397.54 88888.00 2016-09-29 08:10:47.906 273 11761.53 201.10 52397.59 88888.00 2016-09-29 08:10:48.406 273 11761.57 201.10 52397.64 88888.00 2016-09-29 08:10:48.906 273 11761.59 201.10 52397.63 88888.00 2016-09-29 08:10:49.406 273 11761.63 201.12 52397.62 88888.00 2016-09-29 08:10:49.906 273 11761.73 201.11 52397.63 88888.00 2016-09-29 08:10:50.406 273 11761.88 201.23 52397.59 88888.00 2016-09-29 08:10:50.906 273 11761.99 201.38 52397.55 88888.00 2016-09-29 08:10:51.406 273 11762.01 201.48 52397.60 88888.00 2016-09-29 08:10:51.906 273 11761.96 201.60 52397.67 88888.00 2016-09-29 08:10:52.406 273 11761.84 201.67 52397.73 88888.00 2016-09-29 08:10:52.906 273 11761.78 201.69 52397.80 88888.00 2016-09-29 08:10:53.406 273 11761.74 201.73 52397.83 88888.00 2016-09-29 08:10:53.906 273 11761.70 201.66 52397.85 88888.00 2016-09-29 08:10:54.406 273 11761.68 201.57 52397.87 88888.00 2016-09-29 08:10:54.906 273 11761.63 201.53 52397.94 88888.00 2016-09-29 08:10:55.406 273 11761.58 201.50 52398.04 88888.00 2016-09-29 08:10:55.906 273 11761.60 201.52 52398.09 88888.00 2016-09-29 08:10:56.406 273 11761.58 201.52 52398.15 88888.00 2016-09-29 08:10:56.906 273 11761.64 201.50 52398.13 88888.00 2016-09-29 08:10:57.406 273 11761.60 201.51 52398.13 88888.00 2016-09-29 08:10:57.906 273 11761.50 201.49 52398.12 88888.00 2016-09-29 08:10:58.406 273 11761.46 201.52 52398.14 88888.00 2016-09-29 08:10:58.906 273 11761.40 201.55 52398.21 88888.00 2016-09-29 08:10:59.406 273 11761.31 201.62 52398.24 88888.00 2016-09-29 08:10:59.906 273 11761.15 201.66 52398.29 88888.00 2016-09-29 08:11:00.406 273 11761.08 201.67 52398.27 88888.00 2016-09-29 08:11:00.906 273 11760.96 201.67 52398.25 88888.00 2016-09-29 08:11:01.406 273 11760.89 201.67 52398.21 88888.00 2016-09-29 08:11:01.906 273 11760.89 201.63 52398.20 88888.00 2016-09-29 08:11:02.407 273 11760.89 201.59 52398.18 88888.00 2016-09-29 08:11:02.907 273 11760.87 201.51 52398.17 88888.00 2016-09-29 08:11:03.407 273 11760.94 201.43 52398.13 88888.00 2016-09-29 08:11:03.907 273 11761.05 201.40 52398.06 88888.00 2016-09-29 08:11:04.407 273 11761.16 201.43 52397.98 88888.00 2016-09-29 08:11:04.907 273 11761.39 201.48 52397.90 88888.00 2016-09-29 08:11:05.407 273 11761.60 201.52 52397.86 88888.00 2016-09-29 08:11:05.907 273 11761.74 201.67 52397.83 88888.00 2016-09-29 08:11:06.407 273 11761.87 201.81 52397.86 88888.00 2016-09-29 08:11:06.907 273 11761.94 201.96 52397.87 88888.00 2016-09-29 08:11:07.407 273 11762.00 202.14 52397.88 88888.00 2016-09-29 08:11:07.907 273 11761.99 202.25 52397.91 88888.00 2016-09-29 08:11:08.407 273 11761.93 202.36 52397.96 88888.00 2016-09-29 08:11:08.907 273 11761.84 202.40 52397.96 88888.00 2016-09-29 08:11:09.407 273 11761.73 202.38 52398.02 88888.00 2016-09-29 08:11:09.907 273 11761.58 202.35 52398.08 88888.00 2016-09-29 08:11:10.407 273 11761.29 202.30 52398.25 88888.00 2016-09-29 08:11:10.907 273 11761.02 202.23 52398.43 88888.00 2016-09-29 08:11:11.407 273 11760.89 202.14 52398.42 88888.00 2016-09-29 08:11:11.907 273 11760.88 202.02 52398.41 88888.00 2016-09-29 08:11:12.407 273 11760.93 201.89 52398.41 88888.00 2016-09-29 08:11:12.907 273 11760.97 201.80 52398.38 88888.00 2016-09-29 08:11:13.407 273 11760.93 201.82 52398.36 88888.00 2016-09-29 08:11:13.907 273 11760.80 201.75 52398.40 88888.00 2016-09-29 08:11:14.407 273 11760.74 201.67 52398.43 88888.00 2016-09-29 08:11:14.907 273 11760.73 201.55 52398.43 88888.00 2016-09-29 08:11:15.407 273 11760.79 201.40 52398.44 88888.00 2016-09-29 08:11:15.907 273 11760.93 201.38 52398.42 88888.00 2016-09-29 08:11:16.407 273 11760.99 201.37 52398.40 88888.00 2016-09-29 08:11:16.907 273 11761.03 201.50 52398.39 88888.00 2016-09-29 08:11:17.407 273 11761.13 201.70 52398.40 88888.00 2016-09-29 08:11:17.907 273 11761.30 201.86 52398.41 88888.00 2016-09-29 08:11:18.407 273 11761.47 202.00 52398.41 88888.00 2016-09-29 08:11:18.907 273 11761.58 202.14 52398.41 88888.00 2016-09-29 08:11:19.407 273 11761.63 202.29 52398.46 88888.00 2016-09-29 08:11:19.907 273 11761.41 202.49 52398.73 88888.00 2016-09-29 08:11:20.407 273 11761.37 202.67 52398.87 88888.00 2016-09-29 08:11:20.907 273 11761.49 202.79 52398.92 88888.00 2016-09-29 08:11:21.407 273 11761.57 202.86 52398.96 88888.00 2016-09-29 08:11:21.907 273 11761.64 202.95 52399.06 88888.00 2016-09-29 08:11:22.407 273 11761.74 203.13 52399.14 88888.00 2016-09-29 08:11:22.907 273 11761.86 203.22 52399.19 88888.00 2016-09-29 08:11:23.407 273 11762.03 203.31 52399.24 88888.00 2016-09-29 08:11:23.907 273 11762.20 203.36 52399.31 88888.00 2016-09-29 08:11:24.407 273 11762.43 203.41 52399.27 88888.00 2016-09-29 08:11:24.907 273 11762.61 203.52 52399.21 88888.00 2016-09-29 08:11:25.407 273 11762.72 203.51 52399.19 88888.00 2016-09-29 08:11:25.907 273 11762.71 203.53 52399.26 88888.00 2016-09-29 08:11:26.407 273 11762.66 203.61 52399.30 88888.00 2016-09-29 08:11:26.907 273 11762.65 203.57 52399.32 88888.00 2016-09-29 08:11:27.407 273 11762.65 203.57 52399.40 88888.00 2016-09-29 08:11:27.907 273 11762.67 203.61 52399.48 88888.00 2016-09-29 08:11:28.407 273 11762.62 203.62 52399.57 88888.00 2016-09-29 08:11:28.907 273 11762.63 203.62 52399.62 88888.00 2016-09-29 08:11:29.407 273 11762.57 203.67 52399.66 88888.00 2016-09-29 08:11:29.907 273 11762.43 203.66 52399.75 88888.00 2016-09-29 08:11:30.407 273 11762.30 203.57 52399.84 88888.00 2016-09-29 08:11:30.907 273 11762.25 203.45 52399.88 88888.00 2016-09-29 08:11:31.407 273 11762.28 203.37 52399.93 88888.00 2016-09-29 08:11:31.907 273 11762.40 203.32 52399.96 88888.00 2016-09-29 08:11:32.407 273 11762.46 203.35 52399.96 88888.00 2016-09-29 08:11:32.907 273 11762.48 203.34 52399.93 88888.00 2016-09-29 08:11:33.407 273 11762.49 203.34 52399.97 88888.00 2016-09-29 08:11:33.907 273 11762.48 203.34 52400.07 88888.00 2016-09-29 08:11:34.407 273 11762.49 203.30 52400.20 88888.00 2016-09-29 08:11:34.907 273 11762.62 203.26 52400.20 88888.00 2016-09-29 08:11:35.407 273 11762.66 203.24 52400.24 88888.00 2016-09-29 08:11:35.907 273 11762.75 203.21 52400.25 88888.00 2016-09-29 08:11:36.407 273 11762.81 203.22 52400.24 88888.00 2016-09-29 08:11:36.907 273 11762.89 203.27 52400.19 88888.00 2016-09-29 08:11:37.407 273 11762.96 203.28 52400.17 88888.00 2016-09-29 08:11:37.907 273 11762.99 203.30 52400.17 88888.00 2016-09-29 08:11:38.407 273 11762.99 203.27 52400.19 88888.00 2016-09-29 08:11:38.907 273 11762.96 203.24 52400.24 88888.00 2016-09-29 08:11:39.407 273 11762.99 203.25 52400.35 88888.00 2016-09-29 08:11:39.907 273 11763.08 203.30 52400.36 88888.00 2016-09-29 08:11:40.407 273 11763.23 203.35 52400.32 88888.00 2016-09-29 08:11:40.907 273 11763.34 203.43 52400.32 88888.00 2016-09-29 08:11:41.407 273 11763.47 203.52 52400.29 88888.00 2016-09-29 08:11:41.907 273 11763.66 203.63 52400.23 88888.00 2016-09-29 08:11:42.407 273 11763.91 203.72 52400.19 88888.00 2016-09-29 08:11:42.907 273 11764.15 203.82 52400.11 88888.00 2016-09-29 08:11:43.407 273 11764.37 203.85 52400.07 88888.00 2016-09-29 08:11:43.907 273 11764.60 204.00 52400.05 88888.00 2016-09-29 08:11:44.407 273 11764.83 204.12 52400.03 88888.00 2016-09-29 08:11:44.907 273 11765.03 204.19 52400.02 88888.00 2016-09-29 08:11:45.407 273 11765.16 204.22 52400.03 88888.00 2016-09-29 08:11:45.907 273 11765.26 204.30 52400.03 88888.00 2016-09-29 08:11:46.407 273 11765.34 204.31 52400.02 88888.00 2016-09-29 08:11:46.907 273 11765.34 204.23 52400.02 88888.00 2016-09-29 08:11:47.407 273 11765.25 204.21 52400.08 88888.00 2016-09-29 08:11:47.907 273 11765.12 204.19 52400.17 88888.00 2016-09-29 08:11:48.407 273 11765.05 204.17 52400.27 88888.00 2016-09-29 08:11:48.907 273 11764.99 204.14 52400.29 88888.00 2016-09-29 08:11:49.407 273 11765.02 204.14 52400.32 88888.00 2016-09-29 08:11:49.907 273 11765.15 204.09 52400.34 88888.00 2016-09-29 08:11:50.407 273 11765.14 204.03 52400.44 88888.00 2016-09-29 08:11:50.907 273 11765.08 203.93 52400.53 88888.00 2016-09-29 08:11:51.407 273 11765.16 203.88 52400.53 88888.00 2016-09-29 08:11:51.907 273 11765.24 203.79 52400.55 88888.00 2016-09-29 08:11:52.407 273 11765.32 203.66 52400.62 88888.00 2016-09-29 08:11:52.907 273 11765.34 203.54 52400.68 88888.00 2016-09-29 08:11:53.407 273 11765.45 203.50 52400.75 88888.00 2016-09-29 08:11:53.907 273 11765.63 203.44 52400.79 88888.00 2016-09-29 08:11:54.407 273 11765.91 203.39 52400.80 88888.00 2016-09-29 08:11:54.907 273 11766.25 203.41 52400.73 88888.00 2016-09-29 08:11:55.407 273 11766.53 203.47 52400.73 88888.00 2016-09-29 08:11:55.907 273 11766.72 203.54 52400.76 88888.00 2016-09-29 08:11:56.407 273 11766.87 203.56 52400.77 88888.00 2016-09-29 08:11:56.907 273 11767.01 203.62 52400.75 88888.00 2016-09-29 08:11:57.407 273 11767.22 203.63 52400.62 88888.00 2016-09-29 08:11:57.907 273 11767.44 203.65 52400.56 88888.00 2016-09-29 08:11:58.407 273 11767.64 203.69 52400.53 88888.00 2016-09-29 08:11:58.907 273 11767.81 203.72 52400.53 88888.00 2016-09-29 08:11:59.407 273 11767.99 203.82 52400.52 88888.00 2016-09-29 08:11:59.907 273 11768.14 203.95 52400.50 88888.00 2016-09-29 08:12:00.407 273 11768.25 204.08 52400.49 88888.00 2016-09-29 08:12:00.907 273 11768.36 204.22 52400.45 88888.00 2016-09-29 08:12:01.407 273 11768.47 204.39 52400.42 88888.00 2016-09-29 08:12:01.907 273 11768.49 204.49 52400.40 88888.00 2016-09-29 08:12:02.407 273 11768.49 204.56 52400.41 88888.00 2016-09-29 08:12:02.907 273 11768.60 204.61 52400.38 88888.00 2016-09-29 08:12:03.407 273 11768.72 204.72 52400.38 88888.00 2016-09-29 08:12:03.907 273 11768.89 204.83 52400.41 88888.00 2016-09-29 08:12:04.407 273 11769.05 204.96 52400.45 88888.00 2016-09-29 08:12:04.907 273 11769.14 205.10 52400.46 88888.00 2016-09-29 08:12:05.407 273 11769.14 205.25 52400.44 88888.00 2016-09-29 08:12:05.907 273 11769.15 205.37 52400.45 88888.00 2016-09-29 08:12:06.407 273 11769.22 205.43 52400.40 88888.00 2016-09-29 08:12:06.907 273 11769.27 205.45 52400.40 88888.00 2016-09-29 08:12:07.407 273 11769.24 205.43 52400.40 88888.00 2016-09-29 08:12:07.907 273 11769.18 205.47 52400.41 88888.00 2016-09-29 08:12:08.407 273 11769.09 205.58 52400.45 88888.00 2016-09-29 08:12:08.907 273 11769.01 205.57 52400.49 88888.00 2016-09-29 08:12:09.407 273 11768.95 205.49 52400.47 88888.00 2016-09-29 08:12:09.907 273 11768.87 205.39 52400.50 88888.00 2016-09-29 08:12:10.407 273 11768.88 205.26 52400.58 88888.00 2016-09-29 08:12:10.907 273 11769.01 205.20 52400.59 88888.00 2016-09-29 08:12:11.407 273 11769.19 205.22 52400.50 88888.00 2016-09-29 08:12:11.907 273 11769.41 205.20 52400.42 88888.00 2016-09-29 08:12:12.407 273 11769.66 205.14 52400.40 88888.00 2016-09-29 08:12:12.907 273 11770.00 205.15 52400.34 88888.00 2016-09-29 08:12:13.407 273 11770.28 205.20 52400.24 88888.00 2016-09-29 08:12:13.907 273 11770.50 205.21 52400.21 88888.00 2016-09-29 08:12:14.407 273 11770.72 205.21 52400.20 88888.00 2016-09-29 08:12:14.907 273 11770.93 205.19 52400.19 88888.00 2016-09-29 08:12:15.407 273 11771.09 205.20 52400.18 88888.00 2016-09-29 08:12:15.907 273 11771.24 205.21 52400.20 88888.00 2016-09-29 08:12:16.407 273 11771.42 205.21 52400.25 88888.00 2016-09-29 08:12:16.907 273 11771.56 205.20 52400.32 88888.00 2016-09-29 08:12:17.407 273 11771.68 205.31 52400.40 88888.00 2016-09-29 08:12:17.907 273 11771.77 205.39 52400.43 88888.00 2016-09-29 08:12:18.407 273 11771.82 205.39 52400.49 88888.00 2016-09-29 08:12:18.907 273 11771.82 205.36 52400.54 88888.00 2016-09-29 08:12:19.407 273 11771.75 205.36 52400.60 88888.00 2016-09-29 08:12:19.907 273 11771.77 205.36 52400.72 88888.00 2016-09-29 08:12:20.407 273 11771.79 205.41 52400.79 88888.00 2016-09-29 08:12:20.907 273 11771.78 205.49 52400.87 88888.00 2016-09-29 08:12:21.407 273 11771.73 205.50 52400.96 88888.00 2016-09-29 08:12:21.907 273 11771.64 205.55 52401.07 88888.00 2016-09-29 08:12:22.407 273 11771.58 205.58 52401.15 88888.00 2016-09-29 08:12:22.907 273 11771.49 205.65 52401.28 88888.00 2016-09-29 08:12:23.407 273 11771.48 205.66 52401.38 88888.00 2016-09-29 08:12:23.907 273 11771.58 205.67 52401.34 88888.00 2016-09-29 08:12:24.407 273 11771.65 205.76 52401.31 88888.00 2016-09-29 08:12:24.907 273 11771.64 205.82 52401.34 88888.00 2016-09-29 08:12:25.407 273 11771.50 205.88 52401.46 88888.00 2016-09-29 08:12:25.907 273 11771.46 205.96 52401.49 88888.00 2016-09-29 08:12:26.407 273 11771.46 206.11 52401.49 88888.00 2016-09-29 08:12:26.907 273 11771.52 206.20 52401.44 88888.00 2016-09-29 08:12:27.407 273 11771.50 206.30 52401.51 88888.00 2016-09-29 08:12:27.907 273 11771.35 206.35 52401.59 88888.00 2016-09-29 08:12:28.407 273 11771.20 206.38 52401.65 88888.00 2016-09-29 08:12:28.907 273 11771.03 206.43 52401.69 88888.00 2016-09-29 08:12:29.407 273 11770.79 206.38 52401.76 88888.00 2016-09-29 08:12:29.907 273 11770.61 206.36 52401.84 88888.00 2016-09-29 08:12:30.407 273 11770.42 206.30 52401.92 88888.00 2016-09-29 08:12:30.907 273 11770.23 206.23 52401.94 88888.00 2016-09-29 08:12:31.407 273 11770.06 206.13 52401.95 88888.00 2016-09-29 08:12:31.907 273 11769.98 205.98 52401.95 88888.00 2016-09-29 08:12:32.407 273 11769.88 205.87 52401.94 88888.00 2016-09-29 08:12:32.907 273 11769.86 205.72 52401.85 88888.00 2016-09-29 08:12:33.407 273 11769.90 205.56 52401.82 88888.00 2016-09-29 08:12:33.907 273 11769.93 205.49 52401.79 88888.00 2016-09-29 08:12:34.407 273 11770.03 205.43 52401.79 88888.00 2016-09-29 08:12:34.907 273 11770.10 205.35 52401.81 88888.00 2016-09-29 08:12:35.407 273 11770.26 205.28 52401.83 88888.00 2016-09-29 08:12:35.907 273 11770.45 205.22 52401.84 88888.00 2016-09-29 08:12:36.407 273 11770.60 205.17 52401.88 88888.00 2016-09-29 08:12:36.907 273 11770.72 205.14 52401.95 88888.00 2016-09-29 08:12:37.407 273 11770.84 205.14 52402.01 88888.00 2016-09-29 08:12:37.907 273 11771.05 205.11 52402.03 88888.00 2016-09-29 08:12:38.407 273 11771.23 205.17 52401.97 88888.00 2016-09-29 08:12:38.907 273 11771.34 205.25 52402.01 88888.00 2016-09-29 08:12:39.407 273 11771.50 205.33 52402.01 88888.00 2016-09-29 08:12:39.907 273 11771.65 205.44 52402.04 88888.00 2016-09-29 08:12:40.407 273 11771.69 205.60 52402.11 88888.00 2016-09-29 08:12:40.907 273 11771.75 205.73 52402.20 88888.00 2016-09-29 08:12:41.407 273 11771.81 205.77 52402.27 88888.00 2016-09-29 08:12:41.907 273 11771.75 205.82 52402.35 88888.00 2016-09-29 08:12:42.407 273 11771.66 205.80 52402.43 88888.00 2016-09-29 08:12:42.907 273 11771.57 205.74 52402.55 88888.00 2016-09-29 08:12:43.407 273 11771.49 205.70 52402.69 88888.00 2016-09-29 08:12:43.907 273 11771.52 205.69 52402.75 88888.00 2016-09-29 08:12:44.407 273 11771.58 205.67 52402.82 88888.00 2016-09-29 08:12:44.907 273 11771.65 205.65 52402.84 88888.00 2016-09-29 08:12:45.407 273 11771.74 205.60 52402.91 88888.00 2016-09-29 08:12:45.907 273 11771.81 205.63 52403.00 88888.00 2016-09-29 08:12:46.407 273 11771.91 205.67 52403.06 88888.00 2016-09-29 08:12:46.907 273 11771.93 205.69 52403.18 88888.00 2016-09-29 08:12:47.407 273 11771.92 205.72 52403.26 88888.00 2016-09-29 08:12:47.907 273 11771.91 205.76 52403.35 88888.00 2016-09-29 08:12:48.407 273 11771.84 205.76 52403.46 88888.00 2016-09-29 08:12:48.907 273 11771.75 205.80 52403.52 88888.00 2016-09-29 08:12:49.407 273 11771.67 205.79 52403.58 88888.00 2016-09-29 08:12:49.907 273 11771.58 205.69 52403.63 88888.00 2016-09-29 08:12:50.407 273 11771.55 205.63 52403.64 88888.00 2016-09-29 08:12:50.907 273 11771.51 205.56 52403.61 88888.00 2016-09-29 08:12:51.407 273 11771.51 205.51 52403.61 88888.00 2016-09-29 08:12:51.907 273 11771.49 205.50 52403.64 88888.00 2016-09-29 08:12:52.407 273 11771.48 205.46 52403.64 88888.00 2016-09-29 08:12:52.907 273 11771.50 205.39 52403.67 88888.00 2016-09-29 08:12:53.407 273 11771.55 205.36 52403.70 88888.00 2016-09-29 08:12:53.907 273 11771.59 205.35 52403.71 88888.00 2016-09-29 08:12:54.407 273 11771.56 205.31 52403.75 88888.00 2016-09-29 08:12:54.907 273 11771.43 205.29 52403.84 88888.00 2016-09-29 08:12:55.407 273 11771.40 205.24 52403.86 88888.00 2016-09-29 08:12:55.907 273 11771.48 205.17 52403.85 88888.00 2016-09-29 08:12:56.407 273 11771.61 205.11 52403.84 88888.00 2016-09-29 08:12:56.907 273 11771.75 205.06 52403.81 88888.00 2016-09-29 08:12:57.407 273 11771.94 205.00 52403.75 88888.00 2016-09-29 08:12:57.907 273 11772.09 204.97 52403.72 88888.00 2016-09-29 08:12:58.407 273 11772.21 204.97 52403.70 88888.00 2016-09-29 08:12:58.907 273 11772.37 204.98 52403.66 88888.00 2016-09-29 08:12:59.407 273 11772.55 205.04 52403.69 88888.00 2016-09-29 08:12:59.907 273 11772.75 205.09 52403.76 88888.00 2016-09-29 08:13:00.407 273 11772.93 205.16 52403.81 88888.00 2016-09-29 08:13:00.907 273 11773.04 205.21 52403.82 88888.00 2016-09-29 08:13:01.407 273 11773.13 205.28 52403.85 88888.00 2016-09-29 08:13:01.907 273 11773.18 205.31 52403.88 88888.00 2016-09-29 08:13:02.407 273 11773.26 205.34 52403.87 88888.00 2016-09-29 08:13:02.907 273 11773.27 205.33 52403.91 88888.00 2016-09-29 08:13:03.407 273 11773.26 205.29 52403.97 88888.00 2016-09-29 08:13:03.907 273 11773.24 205.29 52403.97 88888.00 2016-09-29 08:13:04.407 273 11773.18 205.39 52403.98 88888.00 2016-09-29 08:13:04.907 273 11773.14 205.44 52403.99 88888.00 2016-09-29 08:13:05.407 273 11773.14 205.46 52404.02 88888.00 2016-09-29 08:13:05.907 273 11773.09 205.46 52404.01 88888.00 2016-09-29 08:13:06.407 273 11772.97 205.44 52404.01 88888.00 2016-09-29 08:13:06.907 273 11772.90 205.44 52403.99 88888.00 2016-09-29 08:13:07.407 273 11772.80 205.49 52404.06 88888.00 2016-09-29 08:13:07.907 273 11772.72 205.51 52404.11 88888.00 2016-09-29 08:13:08.407 273 11772.65 205.50 52404.10 88888.00 2016-09-29 08:13:08.907 273 11772.60 205.49 52404.08 88888.00 2016-09-29 08:13:09.407 273 11772.53 205.57 52404.12 88888.00 2016-09-29 08:13:09.907 273 11772.51 205.59 52404.13 88888.00 2016-09-29 08:13:10.407 273 11772.54 205.66 52404.17 88888.00 2016-09-29 08:13:10.907 273 11772.63 205.76 52404.20 88888.00 2016-09-29 08:13:11.407 273 11772.70 205.77 52404.24 88888.00 2016-09-29 08:13:11.907 273 11772.82 205.85 52404.26 88888.00 2016-09-29 08:13:12.407 273 11772.93 205.89 52404.31 88888.00 2016-09-29 08:13:12.907 273 11772.96 205.94 52404.34 88888.00 2016-09-29 08:13:13.407 273 11772.96 205.98 52404.42 88888.00 2016-09-29 08:13:13.907 273 11772.91 205.97 52404.54 88888.00 2016-09-29 08:13:14.407 273 11772.92 206.03 52404.65 88888.00 2016-09-29 08:13:14.907 273 11772.86 206.08 52404.75 88888.00 2016-09-29 08:13:15.407 273 11772.80 206.15 52404.79 88888.00 2016-09-29 08:13:15.907 273 11772.81 206.23 52404.82 88888.00 2016-09-29 08:13:16.407 273 11772.80 206.36 52404.90 88888.00 2016-09-29 08:13:16.907 273 11772.77 206.48 52404.99 88888.00 2016-09-29 08:13:17.407 273 11772.79 206.57 52405.08 88888.00 2016-09-29 08:13:17.907 273 11772.75 206.69 52405.18 88888.00 2016-09-29 08:13:18.407 273 11772.67 206.75 52405.32 88888.00 2016-09-29 08:13:18.907 273 11772.62 206.79 52405.37 88888.00 2016-09-29 08:13:19.407 273 11772.54 206.81 52405.42 88888.00 2016-09-29 08:13:19.907 273 11772.43 206.82 52405.48 88888.00 2016-09-29 08:13:20.407 273 11772.33 206.74 52405.47 88888.00 2016-09-29 08:13:20.907 273 11772.14 206.69 52405.54 88888.00 2016-09-29 08:13:21.407 273 11771.99 206.57 52405.60 88888.00 2016-09-29 08:13:21.907 273 11771.90 206.46 52405.58 88888.00 2016-09-29 08:13:22.407 273 11771.77 206.42 52405.58 88888.00 2016-09-29 08:13:22.907 273 11771.69 206.32 52405.60 88888.00 2016-09-29 08:13:23.407 273 11771.67 206.27 52405.58 88888.00 2016-09-29 08:13:23.907 273 11771.67 206.26 52405.57 88888.00 2016-09-29 08:13:24.407 273 11771.60 206.24 52405.60 88888.00 2016-09-29 08:13:24.907 273 11771.58 206.25 52405.69 88888.00 2016-09-29 08:13:25.407 273 11771.73 206.25 52405.67 88888.00 2016-09-29 08:13:25.907 273 11771.88 206.30 52405.69 88888.00 2016-09-29 08:13:26.407 273 11772.03 206.38 52405.67 88888.00 2016-09-29 08:13:26.907 273 11772.21 206.48 52405.71 88888.00 2016-09-29 08:13:27.407 273 11772.37 206.51 52405.75 88888.00 2016-09-29 08:13:27.907 273 11772.44 206.55 52405.80 88888.00 2016-09-29 08:13:28.407 273 11772.49 206.61 52405.82 88888.00 2016-09-29 08:13:28.907 273 11772.42 206.65 52405.91 88888.00 2016-09-29 08:13:29.407 273 11772.14 206.66 52406.11 88888.00 2016-09-29 08:13:29.907 273 11772.13 206.64 52406.02 88888.00 2016-09-29 08:13:30.407 273 11772.01 206.62 52406.06 88888.00 2016-09-29 08:13:30.907 273 11771.98 206.54 52406.02 88888.00 2016-09-29 08:13:31.407 273 11771.86 206.46 52406.07 88888.00 2016-09-29 08:13:31.907 273 11771.75 206.36 52406.10 88888.00 2016-09-29 08:13:32.407 273 11771.74 206.26 52406.10 88888.00 2016-09-29 08:13:32.907 273 11771.76 206.18 52406.04 88888.00 2016-09-29 08:13:33.407 273 11771.83 206.09 52405.89 88888.00 2016-09-29 08:13:33.907 273 11771.87 206.05 52405.88 88888.00 2016-09-29 08:13:34.407 273 11771.92 206.04 52405.87 88888.00 2016-09-29 08:13:34.907 273 11772.03 206.04 52405.80 88888.00 2016-09-29 08:13:35.407 273 11772.14 206.12 52405.81 88888.00 2016-09-29 08:13:35.907 273 11772.23 206.22 52405.86 88888.00 2016-09-29 08:13:36.407 273 11772.31 206.31 52405.89 88888.00 2016-09-29 08:13:36.907 273 11772.37 206.30 52405.93 88888.00 2016-09-29 08:13:37.407 273 11772.36 206.31 52405.97 88888.00 2016-09-29 08:13:37.907 273 11772.43 206.33 52406.00 88888.00 2016-09-29 08:13:38.407 273 11772.49 206.33 52406.02 88888.00 2016-09-29 08:13:38.907 273 11772.57 206.30 52405.93 88888.00 2016-09-29 08:13:39.407 273 11772.61 206.25 52405.92 88888.00 2016-09-29 08:13:39.907 273 11772.61 206.25 52405.96 88888.00 2016-09-29 08:13:40.407 273 11772.63 206.24 52405.95 88888.00 2016-09-29 08:13:40.907 273 11772.63 206.23 52405.99 88888.00 2016-09-29 08:13:41.407 273 11772.65 206.23 52405.97 88888.00 2016-09-29 08:13:41.907 273 11772.67 206.23 52405.93 88888.00 2016-09-29 08:13:42.408 273 11772.77 206.23 52405.92 88888.00 2016-09-29 08:13:42.908 273 11772.88 206.25 52405.95 88888.00 2016-09-29 08:13:43.408 273 11772.92 206.32 52405.98 88888.00 2016-09-29 08:13:43.908 273 11773.05 206.35 52405.96 88888.00 2016-09-29 08:13:44.408 273 11773.10 206.42 52405.96 88888.00 2016-09-29 08:13:44.908 273 11773.16 206.53 52406.01 88888.00 2016-09-29 08:13:45.408 273 11773.30 206.62 52406.01 88888.00 2016-09-29 08:13:45.908 273 11773.40 206.70 52406.05 88888.00 2016-09-29 08:13:46.408 273 11773.50 206.85 52406.07 88888.00 2016-09-29 08:13:46.908 273 11773.59 206.99 52406.09 88888.00 2016-09-29 08:13:47.408 273 11773.67 207.15 52406.09 88888.00 2016-09-29 08:13:47.908 273 11773.71 207.30 52406.16 88888.00 2016-09-29 08:13:48.408 273 11773.77 207.42 52406.19 88888.00 2016-09-29 08:13:48.908 273 11773.71 207.54 52406.28 88888.00 2016-09-29 08:13:49.408 273 11773.67 207.63 52406.40 88888.00 2016-09-29 08:13:49.908 273 11773.79 207.69 52406.44 88888.00 2016-09-29 08:13:50.408 273 11774.01 207.83 52406.45 88888.00 2016-09-29 08:13:50.908 273 11774.26 208.02 52406.45 88888.00 2016-09-29 08:13:51.408 273 11774.40 208.19 52406.51 88888.00 2016-09-29 08:13:51.908 273 11774.50 208.38 52406.61 88888.00 2016-09-29 08:13:52.408 273 11774.79 208.51 52406.64 88888.00 2016-09-29 08:13:52.908 273 11775.03 208.61 52406.69 88888.00 2016-09-29 08:13:53.408 273 11775.35 208.73 52406.75 88888.00 2016-09-29 08:13:53.908 273 11775.63 208.85 52406.75 88888.00 2016-09-29 08:13:54.408 273 11775.80 209.02 52406.84 88888.00 2016-09-29 08:13:54.908 273 11775.94 209.21 52406.96 88888.00 2016-09-29 08:13:55.408 273 11776.04 209.41 52407.07 88888.00 2016-09-29 08:13:55.908 273 11776.13 209.56 52407.17 88888.00 2016-09-29 08:13:56.408 273 11776.32 209.73 52407.21 88888.00 2016-09-29 08:13:56.908 273 11776.49 209.92 52407.30 88888.00 2016-09-29 08:13:57.408 273 11776.53 210.10 52407.41 88888.00 2016-09-29 08:13:57.908 273 11776.55 210.23 52407.47 88888.00 2016-09-29 08:13:58.408 273 11776.61 210.33 52407.49 88888.00 2016-09-29 08:13:58.908 273 11776.65 210.37 52407.55 88888.00 2016-09-29 08:13:59.408 273 11776.64 210.51 52407.65 88888.00 2016-09-29 08:13:59.908 273 11776.59 210.63 52407.78 88888.00 2016-09-29 08:14:00.408 273 11776.60 210.69 52407.91 88888.00 2016-09-29 08:14:00.908 273 11776.75 210.76 52407.91 88888.00 2016-09-29 08:14:01.408 273 11776.85 210.83 52407.93 88888.00 2016-09-29 08:14:01.908 273 11776.93 210.92 52408.01 88888.00 2016-09-29 08:14:02.408 273 11776.95 210.99 52408.09 88888.00 2016-09-29 08:14:02.908 273 11777.02 211.03 52408.14 88888.00 2016-09-29 08:14:03.408 273 11777.13 211.08 52408.18 88888.00 2016-09-29 08:14:03.908 273 11777.25 211.15 52408.20 88888.00 2016-09-29 08:14:04.408 273 11777.38 211.28 52408.21 88888.00 2016-09-29 08:14:04.908 273 11777.47 211.39 52408.27 88888.00 2016-09-29 08:14:05.408 273 11777.55 211.42 52408.35 88888.00 2016-09-29 08:14:05.908 273 11777.61 211.51 52408.44 88888.00 2016-09-29 08:14:06.408 273 11777.70 211.49 52408.47 88888.00 2016-09-29 08:14:06.908 273 11777.84 211.45 52408.51 88888.00 2016-09-29 08:14:07.408 273 11777.95 211.45 52408.60 88888.00 2016-09-29 08:14:07.908 273 11778.04 211.49 52408.68 88888.00 2016-09-29 08:14:08.408 273 11778.10 211.55 52408.73 88888.00 2016-09-29 08:14:08.908 273 11778.19 211.51 52408.79 88888.00 2016-09-29 08:14:09.408 273 11778.27 211.53 52408.81 88888.00 2016-09-29 08:14:09.908 273 11778.35 211.51 52408.87 88888.00 2016-09-29 08:14:10.408 273 11778.36 211.51 52408.91 88888.00 2016-09-29 08:14:10.908 273 11778.30 211.54 52408.95 88888.00 2016-09-29 08:14:11.408 273 11778.16 211.55 52409.01 88888.00 2016-09-29 08:14:11.908 273 11778.09 211.53 52409.09 88888.00 2016-09-29 08:14:12.408 273 11778.01 211.49 52409.15 88888.00 2016-09-29 08:14:12.908 273 11777.96 211.47 52409.21 88888.00 2016-09-29 08:14:13.408 273 11777.98 211.53 52409.21 88888.00 2016-09-29 08:14:13.908 273 11777.96 211.60 52409.22 88888.00 2016-09-29 08:14:14.408 273 11777.89 211.68 52409.31 88888.00 2016-09-29 08:14:14.908 273 11777.81 211.70 52409.37 88888.00 2016-09-29 08:14:15.408 273 11777.73 211.71 52409.45 88888.00 2016-09-29 08:14:15.908 273 11777.62 211.73 52409.52 88888.00 2016-09-29 08:14:16.408 273 11777.49 211.78 52409.52 88888.00 2016-09-29 08:14:16.908 273 11777.40 211.84 52409.54 88888.00 2016-09-29 08:14:17.408 273 11777.31 211.93 52409.58 88888.00 2016-09-29 08:14:17.908 273 11777.21 212.06 52409.58 88888.00 2016-09-29 08:14:18.408 273 11777.07 212.15 52409.55 88888.00 2016-09-29 08:14:18.908 273 11776.91 212.26 52409.59 88888.00 2016-09-29 08:14:19.408 273 11776.73 212.31 52409.62 88888.00 2016-09-29 08:14:19.908 273 11776.57 212.32 52409.66 88888.00 2016-09-29 08:14:20.408 273 11776.50 212.35 52409.63 88888.00 2016-09-29 08:14:20.908 273 11776.48 212.42 52409.62 88888.00 2016-09-29 08:14:21.408 273 11776.44 212.55 52409.61 88888.00 2016-09-29 08:14:21.908 273 11776.41 212.67 52409.68 88888.00 2016-09-29 08:14:22.408 273 11776.38 212.70 52409.72 88888.00 2016-09-29 08:14:22.908 273 11776.37 212.75 52409.74 88888.00 2016-09-29 08:14:23.408 273 11776.37 212.82 52409.72 88888.00 2016-09-29 08:14:23.908 273 11776.28 212.93 52409.77 88888.00 2016-09-29 08:14:24.408 273 11776.16 213.02 52409.81 88888.00 2016-09-29 08:14:24.908 273 11776.09 213.03 52409.81 88888.00 2016-09-29 08:14:25.408 273 11776.02 213.13 52409.80 88888.00 2016-09-29 08:14:25.908 273 11776.07 213.24 52409.72 88888.00 2016-09-29 08:14:26.408 273 11776.07 213.39 52409.78 88888.00 2016-09-29 08:14:26.908 273 11776.11 213.47 52409.86 88888.00 2016-09-29 08:14:27.408 273 11776.19 213.57 52409.86 88888.00 2016-09-29 08:14:27.908 273 11776.37 213.67 52409.78 88888.00 2016-09-29 08:14:28.408 273 11776.49 213.80 52409.79 88888.00 2016-09-29 08:14:28.908 273 11776.58 213.88 52409.81 88888.00 2016-09-29 08:14:29.408 273 11776.65 213.89 52409.81 88888.00 2016-09-29 08:14:29.908 273 11776.67 213.90 52409.85 88888.00 2016-09-29 08:14:30.408 273 11776.73 213.90 52409.92 88888.00 2016-09-29 08:14:30.908 273 11776.77 213.88 52409.94 88888.00 2016-09-29 08:14:31.408 273 11776.78 213.76 52409.94 88888.00 2016-09-29 08:14:31.908 273 11776.84 213.68 52409.90 88888.00 2016-09-29 08:14:32.408 273 11776.96 213.63 52409.93 88888.00 2016-09-29 08:14:32.908 273 11777.16 213.69 52409.97 88888.00 2016-09-29 08:14:33.408 273 11777.43 213.76 52409.97 88888.00 2016-09-29 08:14:33.908 273 11777.63 213.81 52410.01 88888.00 2016-09-29 08:14:34.408 273 11777.80 213.90 52410.01 88888.00 2016-09-29 08:14:34.908 273 11777.89 213.99 52410.05 88888.00 2016-09-29 08:14:35.408 273 11778.00 214.00 52410.05 88888.00 2016-09-29 08:14:35.908 273 11778.14 214.02 52410.09 88888.00 2016-09-29 08:14:36.408 273 11778.21 214.02 52410.12 88888.00 2016-09-29 08:14:36.908 273 11778.33 214.06 52410.09 88888.00 2016-09-29 08:14:37.408 273 11778.48 214.12 52410.10 88888.00 2016-09-29 08:14:37.908 273 11778.59 214.15 52410.14 88888.00 2016-09-29 08:14:38.408 273 11778.74 214.21 52410.19 88888.00 2016-09-29 08:14:38.908 273 11778.93 214.25 52410.24 88888.00 2016-09-29 08:14:39.408 273 11779.10 214.26 52410.25 88888.00 2016-09-29 08:14:39.908 273 11779.22 214.31 52410.29 88888.00 2016-09-29 08:14:40.408 273 11779.36 214.36 52410.29 88888.00 2016-09-29 08:14:40.908 273 11779.39 214.39 52410.36 88888.00 2016-09-29 08:14:41.408 273 11779.39 214.48 52410.37 88888.00 2016-09-29 08:14:41.908 273 11779.37 214.47 52410.33 88888.00 2016-09-29 08:14:42.408 273 11779.38 214.49 52410.34 88888.00 2016-09-29 08:14:42.908 273 11779.29 214.51 52410.38 88888.00 2016-09-29 08:14:43.408 273 11779.14 214.55 52410.41 88888.00 2016-09-29 08:14:43.908 273 11778.97 214.61 52410.55 88888.00 2016-09-29 08:14:44.408 273 11778.80 214.67 52410.64 88888.00 2016-09-29 08:14:44.908 273 11778.59 214.68 52410.71 88888.00 2016-09-29 08:14:45.408 273 11778.35 214.74 52410.72 88888.00 2016-09-29 08:14:45.908 273 11778.12 214.79 52410.75 88888.00 2016-09-29 08:14:46.408 273 11777.95 214.85 52410.76 88888.00 2016-09-29 08:14:46.908 273 11777.75 214.91 52410.82 88888.00 2016-09-29 08:14:47.408 273 11777.58 214.99 52410.89 88888.00 2016-09-29 08:14:47.908 273 11777.46 215.04 52410.95 88888.00 2016-09-29 08:14:48.408 273 11777.38 215.08 52411.00 88888.00 2016-09-29 08:14:48.908 273 11777.34 215.16 52411.06 88888.00 2016-09-29 08:14:49.408 273 11777.27 215.18 52411.06 88888.00 2016-09-29 08:14:49.908 273 11777.25 215.22 52411.08 88888.00 2016-09-29 08:14:50.408 273 11777.17 215.22 52411.10 88888.00 2016-09-29 08:14:50.908 273 11777.25 215.20 52411.08 88888.00 2016-09-29 08:14:51.408 273 11777.40 215.26 52411.03 88888.00 2016-09-29 08:14:51.908 273 11777.61 215.33 52410.98 88888.00 2016-09-29 08:14:52.408 273 11777.79 215.42 52410.97 88888.00 2016-09-29 08:14:52.908 273 11777.92 215.49 52411.03 88888.00 2016-09-29 08:14:53.408 273 11778.05 215.55 52411.04 88888.00 2016-09-29 08:14:53.908 273 11778.09 215.57 52411.06 88888.00 2016-09-29 08:14:54.408 273 11778.16 215.68 52411.06 88888.00 2016-09-29 08:14:54.908 273 11778.18 215.76 52411.08 88888.00 2016-09-29 08:14:55.408 273 11778.21 215.83 52411.06 88888.00 2016-09-29 08:14:55.908 273 11778.19 215.87 52411.04 88888.00 2016-09-29 08:14:56.408 273 11778.10 215.90 52411.03 88888.00 2016-09-29 08:14:56.908 273 11778.00 215.93 52411.02 88888.00 2016-09-29 08:14:57.408 273 11777.88 215.93 52410.97 88888.00 2016-09-29 08:14:57.908 273 11777.72 215.92 52410.95 88888.00 2016-09-29 08:14:58.408 273 11777.56 215.84 52410.93 88888.00 2016-09-29 08:14:58.908 273 11777.49 215.76 52410.84 88888.00 2016-09-29 08:14:59.408 273 11777.37 215.68 52410.83 88888.00 2016-09-29 08:14:59.908 273 11777.20 215.62 52410.83 88888.00 2016-09-29 08:15:00.408 273 11777.25 215.51 52410.72 88888.00 2016-09-29 08:15:00.908 273 11777.31 215.37 52410.58 88888.00 2016-09-29 08:15:01.408 273 11777.27 215.35 52410.54 88888.00 2016-09-29 08:15:01.908 273 11777.26 215.33 52410.51 88888.00 2016-09-29 08:15:02.408 273 11777.35 215.28 52410.42 88888.00 2016-09-29 08:15:02.908 273 11777.37 215.29 52410.45 88888.00 2016-09-29 08:15:03.408 273 11777.43 215.28 52410.45 88888.00 2016-09-29 08:15:03.908 273 11777.47 215.27 52410.42 88888.00 2016-09-29 08:15:04.408 273 11777.46 215.26 52410.46 88888.00 2016-09-29 08:15:04.908 273 11777.45 215.22 52410.46 88888.00 2016-09-29 08:15:05.408 273 11777.49 215.15 52410.36 88888.00 2016-09-29 08:15:05.908 273 11777.51 215.10 52410.31 88888.00 2016-09-29 08:15:06.408 273 11777.47 215.03 52410.33 88888.00 2016-09-29 08:15:06.908 273 11777.53 214.98 52410.28 88888.00 2016-09-29 08:15:07.408 273 11777.56 214.91 52410.27 88888.00 2016-09-29 08:15:07.908 273 11777.62 214.87 52410.27 88888.00 2016-09-29 08:15:08.408 273 11777.64 214.87 52410.30 88888.00 2016-09-29 08:15:08.908 273 11777.66 214.84 52410.27 88888.00 2016-09-29 08:15:09.408 273 11777.64 214.80 52410.29 88888.00 2016-09-29 08:15:09.908 273 11777.71 214.76 52410.25 88888.00 2016-09-29 08:15:10.408 273 11777.70 214.76 52410.23 88888.00 2016-09-29 08:15:10.908 273 11777.64 214.84 52410.22 88888.00 2016-09-29 08:15:11.408 273 11777.44 214.87 52410.32 88888.00 2016-09-29 08:15:11.908 273 11777.28 214.90 52410.42 88888.00 2016-09-29 08:15:12.408 273 11777.33 214.89 52410.38 88888.00 2016-09-29 08:15:12.908 273 11777.29 214.85 52410.31 88888.00 2016-09-29 08:15:13.408 273 11777.23 214.80 52410.29 88888.00 2016-09-29 08:15:13.908 273 11777.19 214.77 52410.25 88888.00 2016-09-29 08:15:14.408 273 11777.09 214.74 52410.24 88888.00 2016-09-29 08:15:14.908 273 11777.02 214.71 52410.22 88888.00 2016-09-29 08:15:15.408 273 11777.02 214.73 52410.20 88888.00 2016-09-29 08:15:15.908 273 11777.08 214.73 52410.15 88888.00 2016-09-29 08:15:16.408 273 11777.19 214.73 52410.13 88888.00 2016-09-29 08:15:16.908 273 11777.36 214.73 52410.11 88888.00 2016-09-29 08:15:17.408 273 11777.51 214.71 52410.07 88888.00 2016-09-29 08:15:17.908 273 11777.61 214.67 52410.06 88888.00 2016-09-29 08:15:18.408 273 11777.74 214.66 52410.06 88888.00 2016-09-29 08:15:18.908 273 11777.90 214.56 52409.98 88888.00 2016-09-29 08:15:19.408 273 11778.06 214.51 52409.95 88888.00 2016-09-29 08:15:19.908 273 11778.32 214.46 52409.89 88888.00 2016-09-29 08:15:20.408 273 11778.57 214.47 52409.80 88888.00 2016-09-29 08:15:20.908 273 11778.75 214.48 52409.75 88888.00 2016-09-29 08:15:21.408 273 11778.88 214.50 52409.74 88888.00 2016-09-29 08:15:21.908 273 11778.93 214.52 52409.77 88888.00 2016-09-29 08:15:22.408 273 11779.07 214.51 52409.70 88888.00 2016-09-29 08:15:22.908 273 11779.22 214.47 52409.66 88888.00 2016-09-29 08:15:23.408 273 11779.28 214.41 52409.67 88888.00 2016-09-29 08:15:23.908 273 11779.23 214.41 52409.67 88888.00 2016-09-29 08:15:24.408 273 11779.28 214.41 52409.54 88888.00 2016-09-29 08:15:24.908 273 11779.27 214.41 52409.55 88888.00 2016-09-29 08:15:25.408 273 11779.22 214.38 52409.52 88888.00 2016-09-29 08:15:25.908 273 11779.21 214.35 52409.39 88888.00 2016-09-29 08:15:26.408 273 11779.21 214.35 52409.30 88888.00 2016-09-29 08:15:26.908 273 11779.18 214.31 52409.23 88888.00 2016-09-29 08:15:27.408 273 11779.15 214.17 52409.17 88888.00 2016-09-29 08:15:27.908 273 11779.09 214.02 52409.14 88888.00 2016-09-29 08:15:28.408 273 11779.00 213.97 52409.13 88888.00 2016-09-29 08:15:28.908 273 11778.95 213.89 52409.08 88888.00 2016-09-29 08:15:29.408 273 11778.89 213.80 52409.05 88888.00 2016-09-29 08:15:29.908 273 11778.86 213.79 52409.01 88888.00 2016-09-29 08:15:30.408 273 11778.89 213.78 52408.97 88888.00 2016-09-29 08:15:30.908 273 11778.98 213.69 52408.92 88888.00 2016-09-29 08:15:31.408 273 11779.03 213.67 52408.90 88888.00 2016-09-29 08:15:31.908 273 11779.07 213.69 52408.91 88888.00 2016-09-29 08:15:32.408 273 11779.02 213.74 52409.00 88888.00 2016-09-29 08:15:32.908 273 11779.00 213.76 52409.04 88888.00 2016-09-29 08:15:33.408 273 11779.16 213.72 52408.91 88888.00 2016-09-29 08:15:33.908 273 11779.29 213.70 52408.83 88888.00 2016-09-29 08:15:34.408 273 11779.35 213.71 52408.78 88888.00 2016-09-29 08:15:34.908 273 11779.40 213.74 52408.77 88888.00 2016-09-29 08:15:35.408 273 11779.51 213.74 52408.70 88888.00 2016-09-29 08:15:35.908 273 11779.63 213.72 52408.69 88888.00 2016-09-29 08:15:36.408 273 11779.75 213.80 52408.71 88888.00 2016-09-29 08:15:36.908 273 11779.99 213.86 52408.69 88888.00 2016-09-29 08:15:37.408 273 11780.26 213.94 52408.56 88888.00 2016-09-29 08:15:37.908 273 11780.49 214.06 52408.49 88888.00 2016-09-29 08:15:38.408 273 11780.55 214.08 52408.53 88888.00 2016-09-29 08:15:38.908 273 11780.59 214.23 52408.60 88888.00 2016-09-29 08:15:39.408 273 11780.60 214.32 52408.60 88888.00 2016-09-29 08:15:39.908 273 11780.52 214.42 52408.61 88888.00 2016-09-29 08:15:40.408 273 11780.42 214.54 52408.65 88888.00 2016-09-29 08:15:40.908 273 11780.50 214.48 52408.62 88888.00 2016-09-29 08:15:41.408 273 11780.60 214.38 52408.58 88888.00 2016-09-29 08:15:41.908 273 11780.70 214.31 52408.54 88888.00 2016-09-29 08:15:42.408 273 11780.72 214.30 52408.48 88888.00 2016-09-29 08:15:42.908 273 11780.73 214.25 52408.45 88888.00 2016-09-29 08:15:43.408 273 11780.74 214.16 52408.45 88888.00 2016-09-29 08:15:43.908 273 11780.79 214.08 52408.42 88888.00 2016-09-29 08:15:44.408 273 11780.81 214.06 52408.36 88888.00 2016-09-29 08:15:44.908 273 11780.86 214.06 52408.29 88888.00 2016-09-29 08:15:45.408 273 11780.89 214.07 52408.28 88888.00 2016-09-29 08:15:45.908 273 11780.95 214.09 52408.25 88888.00 2016-09-29 08:15:46.408 273 11781.00 214.11 52408.29 88888.00 2016-09-29 08:15:46.908 273 11781.08 214.05 52408.26 88888.00 2016-09-29 08:15:47.408 273 11781.24 213.99 52408.17 88888.00 2016-09-29 08:15:47.908 273 11781.35 213.93 52408.09 88888.00 2016-09-29 08:15:48.408 273 11781.30 213.97 52408.19 88888.00 2016-09-29 08:15:48.908 273 11781.35 214.01 52408.19 88888.00 2016-09-29 08:15:49.408 273 11781.46 213.93 52408.12 88888.00 2016-09-29 08:15:49.908 273 11781.56 213.83 52408.05 88888.00 2016-09-29 08:15:50.408 273 11781.67 213.78 52407.96 88888.00 2016-09-29 08:15:50.908 273 11781.76 213.77 52407.92 88888.00 2016-09-29 08:15:51.408 273 11781.86 213.81 52407.94 88888.00 2016-09-29 08:15:51.908 273 11781.94 213.86 52407.96 88888.00 2016-09-29 08:15:52.408 273 11782.05 213.87 52407.94 88888.00 2016-09-29 08:15:52.908 273 11782.18 213.87 52407.89 88888.00 2016-09-29 08:15:53.408 273 11782.22 213.87 52407.89 88888.00 2016-09-29 08:15:53.908 273 11782.27 213.86 52407.90 88888.00 2016-09-29 08:15:54.408 273 11782.28 213.83 52407.90 88888.00 2016-09-29 08:15:54.908 273 11782.26 213.84 52407.87 88888.00 2016-09-29 08:15:55.408 273 11782.22 213.83 52407.85 88888.00 2016-09-29 08:15:55.908 273 11782.16 213.93 52407.80 88888.00 2016-09-29 08:15:56.408 273 11782.02 213.98 52407.76 88888.00 2016-09-29 08:15:56.908 273 11781.95 214.03 52407.71 88888.00 2016-09-29 08:15:57.408 273 11781.79 214.09 52407.69 88888.00 2016-09-29 08:15:57.908 273 11781.58 214.16 52407.75 88888.00 2016-09-29 08:15:58.408 273 11781.40 214.19 52407.75 88888.00 2016-09-29 08:15:58.908 273 11781.24 214.15 52407.69 88888.00 2016-09-29 08:15:59.408 273 11781.05 214.11 52407.63 88888.00 2016-09-29 08:15:59.908 273 11780.80 214.07 52407.64 88888.00 2016-09-29 08:16:00.408 273 11780.56 214.03 52407.66 88888.00 2016-09-29 08:16:00.908 273 11780.35 213.97 52407.60 88888.00 2016-09-29 08:16:01.408 273 11780.21 213.96 52407.55 88888.00 2016-09-29 08:16:01.908 273 11780.06 213.87 52407.43 88888.00 2016-09-29 08:16:02.408 273 11779.88 213.81 52407.39 88888.00 2016-09-29 08:16:02.908 273 11779.72 213.72 52407.30 88888.00 2016-09-29 08:16:03.408 273 11779.48 213.65 52407.22 88888.00 2016-09-29 08:16:03.908 273 11779.29 213.65 52407.17 88888.00 2016-09-29 08:16:04.408 273 11779.11 213.64 52407.13 88888.00 2016-09-29 08:16:04.908 273 11778.96 213.63 52407.07 88888.00 2016-09-29 08:16:05.408 273 11778.89 213.58 52407.01 88888.00 2016-09-29 08:16:05.908 273 11778.88 213.60 52406.86 88888.00 2016-09-29 08:16:06.408 273 11778.94 213.55 52406.69 88888.00 2016-09-29 08:16:06.908 273 11779.04 213.55 52406.57 88888.00 2016-09-29 08:16:07.408 273 11779.09 213.52 52406.48 88888.00 2016-09-29 08:16:07.908 273 11779.14 213.51 52406.36 88888.00 2016-09-29 08:16:08.408 273 11779.07 213.57 52406.34 88888.00 2016-09-29 08:16:08.908 273 11779.05 213.58 52406.29 88888.00 2016-09-29 08:16:09.408 273 11779.10 213.52 52406.24 88888.00 2016-09-29 08:16:09.908 273 11779.09 213.49 52406.19 88888.00 2016-09-29 08:16:10.408 273 11779.10 213.45 52406.09 88888.00 2016-09-29 08:16:10.908 273 11779.13 213.39 52406.02 88888.00 2016-09-29 08:16:11.408 273 11779.03 213.35 52406.06 88888.00 2016-09-29 08:16:11.908 273 11779.05 213.38 52406.04 88888.00 2016-09-29 08:16:12.409 273 11779.19 213.32 52405.92 88888.00 2016-09-29 08:16:12.909 273 11779.19 213.30 52405.91 88888.00 2016-09-29 08:16:13.409 273 11779.23 213.31 52405.88 88888.00 2016-09-29 08:16:13.909 273 11779.48 213.28 52405.76 88888.00 2016-09-29 08:16:14.409 273 11779.72 213.30 52405.66 88888.00 2016-09-29 08:16:14.909 273 11779.89 213.29 52405.64 88888.00 2016-09-29 08:16:15.409 273 11780.12 213.32 52405.58 88888.00 2016-09-29 08:16:15.909 273 11780.30 213.36 52405.54 88888.00 2016-09-29 08:16:16.409 273 11780.35 213.31 52405.52 88888.00 2016-09-29 08:16:16.909 273 11780.42 213.28 52405.48 88888.00 2016-09-29 08:16:17.409 273 11780.63 213.26 52405.36 88888.00 2016-09-29 08:16:17.909 273 11780.80 213.29 52405.32 88888.00 2016-09-29 08:16:18.409 273 11780.89 213.35 52405.35 88888.00 2016-09-29 08:16:18.909 273 11780.96 213.38 52405.32 88888.00 2016-09-29 08:16:19.409 273 11780.99 213.34 52405.31 88888.00 2016-09-29 08:16:19.909 273 11780.95 213.31 52405.34 88888.00 2016-09-29 08:16:20.409 273 11780.82 213.31 52405.32 88888.00 2016-09-29 08:16:20.909 273 11780.68 213.30 52405.42 88888.00 2016-09-29 08:16:21.409 273 11780.62 213.18 52405.46 88888.00 2016-09-29 08:16:21.909 273 11780.67 213.08 52405.46 88888.00 2016-09-29 08:16:22.409 273 11780.67 213.01 52405.40 88888.00 2016-09-29 08:16:22.909 273 11780.71 212.95 52405.32 88888.00 2016-09-29 08:16:23.409 273 11780.84 212.96 52405.31 88888.00 2016-09-29 08:16:23.909 273 11780.98 212.95 52405.30 88888.00 2016-09-29 08:16:24.409 273 11781.15 212.97 52405.34 88888.00 2016-09-29 08:16:24.909 273 11781.34 213.06 52405.30 88888.00 2016-09-29 08:16:25.409 273 11781.49 213.19 52405.28 88888.00 2016-09-29 08:16:25.909 273 11781.58 213.29 52405.31 88888.00 2016-09-29 08:16:26.409 273 11781.61 213.33 52405.36 88888.00 2016-09-29 08:16:26.909 273 11781.53 213.30 52405.43 88888.00 2016-09-29 08:16:27.409 273 11781.42 213.23 52405.45 88888.00 2016-09-29 08:16:27.909 273 11781.29 213.21 52405.43 88888.00 2016-09-29 08:16:28.409 273 11781.16 213.18 52405.39 88888.00 2016-09-29 08:16:28.909 273 11781.02 213.10 52405.34 88888.00 2016-09-29 08:16:29.409 273 11780.81 213.11 52405.37 88888.00 2016-09-29 08:16:29.909 273 11780.82 213.18 52405.35 88888.00 2016-09-29 08:16:30.409 273 11780.85 213.26 52405.34 88888.00 2016-09-29 08:16:30.909 273 11780.87 213.40 52405.31 88888.00 2016-09-29 08:16:31.409 273 11780.87 213.61 52405.34 88888.00 2016-09-29 08:16:31.909 273 11780.84 213.83 52405.39 88888.00 2016-09-29 08:16:32.409 273 11780.79 214.01 52405.47 88888.00 2016-09-29 08:16:32.909 273 11780.76 214.16 52405.49 88888.00 2016-09-29 08:16:33.409 273 11780.68 214.29 52405.51 88888.00 2016-09-29 08:16:33.909 273 11780.61 214.47 52405.54 88888.00 2016-09-29 08:16:34.409 273 11780.59 214.58 52405.54 88888.00 2016-09-29 08:16:34.909 273 11780.58 214.59 52405.53 88888.00 2016-09-29 08:16:35.409 273 11780.60 214.65 52405.49 88888.00 2016-09-29 08:16:35.909 273 11780.64 214.68 52405.48 88888.00 2016-09-29 08:16:36.409 273 11780.64 214.66 52405.44 88888.00 2016-09-29 08:16:36.909 273 11780.63 214.60 52405.37 88888.00 2016-09-29 08:16:37.409 273 11780.62 214.54 52405.36 88888.00 2016-09-29 08:16:37.909 273 11780.64 214.49 52405.32 88888.00 2016-09-29 08:16:38.409 273 11780.67 214.46 52405.32 88888.00 2016-09-29 08:16:38.909 273 11780.69 214.42 52405.36 88888.00 2016-09-29 08:16:39.409 273 11780.72 214.40 52405.30 88888.00 2016-09-29 08:16:39.909 273 11780.74 214.44 52405.26 88888.00 2016-09-29 08:16:40.409 273 11780.76 214.42 52405.26 88888.00 2016-09-29 08:16:40.909 273 11780.76 214.42 52405.30 88888.00 2016-09-29 08:16:41.409 273 11780.81 214.38 52405.28 88888.00 2016-09-29 08:16:41.909 273 11780.94 214.34 52405.22 88888.00 2016-09-29 08:16:42.409 273 11781.07 214.41 52405.21 88888.00 2016-09-29 08:16:42.909 273 11781.19 214.47 52405.21 88888.00 2016-09-29 08:16:43.409 273 11781.26 214.52 52405.26 88888.00 2016-09-29 08:16:43.909 273 11781.24 214.54 52405.27 88888.00 2016-09-29 08:16:44.409 273 11781.28 214.55 52405.21 88888.00 2016-09-29 08:16:44.909 273 11781.28 214.57 52405.20 88888.00 2016-09-29 08:16:45.409 273 11781.22 214.57 52405.25 88888.00 2016-09-29 08:16:45.909 273 11781.23 214.60 52405.26 88888.00 2016-09-29 08:16:46.409 273 11781.23 214.68 52405.30 88888.00 2016-09-29 08:16:46.909 273 11781.30 214.84 52405.37 88888.00 2016-09-29 08:16:47.409 273 11781.30 214.91 52405.45 88888.00 2016-09-29 08:16:47.909 273 11781.26 214.91 52405.49 88888.00 2016-09-29 08:16:48.409 273 11781.23 214.89 52405.52 88888.00 2016-09-29 08:16:48.909 273 11781.12 214.88 52405.58 88888.00 2016-09-29 08:16:49.409 273 11781.03 214.84 52405.66 88888.00 2016-09-29 08:16:49.909 273 11780.94 214.73 52405.74 88888.00 2016-09-29 08:16:50.409 273 11780.88 214.61 52405.78 88888.00 2016-09-29 08:16:50.909 273 11780.87 214.55 52405.80 88888.00 2016-09-29 08:16:51.409 273 11780.88 214.49 52405.86 88888.00 2016-09-29 08:16:51.909 273 11779.55 214.86 52407.17 88888.00 2016-09-29 08:16:52.409 273 11779.68 214.78 52407.11 88888.00 2016-09-29 08:16:52.909 273 11779.92 214.65 52406.95 88888.00 2016-09-29 08:16:53.409 273 11780.00 214.54 52407.02 88888.00 2016-09-29 08:16:53.909 273 11780.07 214.48 52407.11 88888.00 2016-09-29 08:16:54.409 273 11780.12 214.45 52407.23 88888.00 2016-09-29 08:16:54.909 273 11779.79 214.58 52407.68 88888.00 2016-09-29 08:16:55.409 273 11779.13 214.81 52408.39 88888.00 2016-09-29 08:16:55.909 273 11779.00 214.90 52408.72 88888.00 2016-09-29 08:16:56.409 273 11779.27 214.81 52408.66 88888.00 2016-09-29 08:16:56.909 273 11780.37 214.48 52407.84 88888.00 2016-09-29 08:16:57.409 273 11781.06 214.34 52407.38 88888.00 2016-09-29 08:16:57.909 273 11780.44 214.64 52408.12 88888.00 2016-09-29 08:16:58.409 273 11781.16 214.58 52407.68 88888.00 2016-09-29 08:16:58.909 273 11781.39 214.61 52407.56 88888.00 2016-09-29 08:16:59.409 273 11781.05 214.83 52407.98 88888.00 2016-09-29 08:16:59.909 273 11781.91 214.65 52407.31 88888.00 2016-09-29 08:17:00.409 273 11782.20 214.62 52407.12 88888.00 2016-09-29 08:17:00.909 273 11782.37 214.62 52407.12 88888.00 2016-09-29 08:17:01.409 273 11782.46 214.67 52407.13 88888.00 2016-09-29 08:17:01.909 273 11782.56 214.71 52407.15 88888.00 2016-09-29 08:17:02.409 273 11782.67 214.84 52407.17 88888.00 2016-09-29 08:17:02.909 273 11782.69 214.90 52407.28 88888.00 2016-09-29 08:17:03.409 273 11782.69 214.90 52407.32 88888.00 2016-09-29 08:17:03.909 273 11782.62 214.94 52407.37 88888.00 2016-09-29 08:17:04.409 273 11782.53 214.91 52407.39 88888.00 2016-09-29 08:17:04.909 273 11782.39 214.84 52407.47 88888.00 2016-09-29 08:17:05.409 273 11782.25 214.81 52407.50 88888.00 2016-09-29 08:17:05.909 273 11782.23 214.73 52407.42 88888.00 2016-09-29 08:17:06.409 273 11782.28 214.65 52407.37 88888.00 2016-09-29 08:17:06.909 273 11782.31 214.65 52407.36 88888.00 2016-09-29 08:17:07.409 273 11782.29 214.70 52407.36 88888.00 2016-09-29 08:17:07.909 273 11782.29 214.71 52407.33 88888.00 2016-09-29 08:17:08.409 273 11782.30 214.69 52407.29 88888.00 2016-09-29 08:17:08.909 273 11782.31 214.67 52407.25 88888.00 2016-09-29 08:17:09.409 273 11782.31 214.67 52407.24 88888.00 2016-09-29 08:17:09.909 273 11782.33 214.69 52407.25 88888.00 2016-09-29 08:17:10.409 273 11782.30 214.73 52407.29 88888.00 2016-09-29 08:17:10.909 273 11782.38 214.81 52407.27 88888.00 2016-09-29 08:17:11.409 273 11782.51 214.96 52407.23 88888.00 2016-09-29 08:17:11.909 273 11782.65 215.14 52407.17 88888.00 2016-09-29 08:17:12.409 273 11782.71 215.25 52407.22 88888.00 2016-09-29 08:17:12.909 273 11782.72 215.27 52407.30 88888.00 2016-09-29 08:17:13.409 273 11782.72 215.27 52407.32 88888.00 2016-09-29 08:17:13.909 273 11782.80 215.32 52407.27 88888.00 2016-09-29 08:17:14.409 273 11782.83 215.43 52407.25 88888.00 2016-09-29 08:17:14.909 273 11782.65 215.64 52407.46 88888.00 2016-09-29 08:17:15.409 273 11782.63 215.82 52407.56 88888.00 2016-09-29 08:17:15.909 273 11782.54 216.02 52407.64 88888.00 2016-09-29 08:17:16.409 273 11782.49 216.15 52407.72 88888.00 2016-09-29 08:17:16.909 273 11782.44 216.22 52407.80 88888.00 2016-09-29 08:17:17.409 273 11782.40 216.20 52407.85 88888.00 2016-09-29 08:17:17.909 273 11782.35 216.21 52407.92 88888.00 2016-09-29 08:17:18.409 273 11782.40 216.22 52407.87 88888.00 2016-09-29 08:17:18.909 273 11782.38 216.23 52407.78 88888.00 2016-09-29 08:17:19.409 273 11782.35 216.14 52407.83 88888.00 2016-09-29 08:17:19.909 273 11782.36 216.02 52407.89 88888.00 2016-09-29 08:17:20.409 273 11782.39 215.99 52407.87 88888.00 2016-09-29 08:17:20.909 273 11782.23 216.03 52408.02 88888.00 2016-09-29 08:17:21.409 273 11780.65 216.57 52409.53 88888.00 2016-09-29 08:17:21.909 273 11779.88 216.86 52410.37 88888.00 2016-09-29 08:17:22.409 273 11779.59 217.04 52410.83 88888.00 2016-09-29 08:17:22.909 273 11779.38 217.21 52411.28 88888.00 2016-09-29 08:17:23.409 273 11779.23 217.39 52411.62 88888.00 2016-09-29 08:17:23.909 273 11779.14 217.52 52411.87 88888.00 2016-09-29 08:17:24.409 273 11778.91 217.66 52412.30 88888.00 2016-09-29 08:17:24.909 273 11779.14 217.61 52412.09 88888.00 2016-09-29 08:17:25.409 273 11779.40 217.62 52411.82 88888.00 2016-09-29 08:17:25.909 273 11780.81 217.19 52410.40 88888.00 2016-09-29 08:17:26.409 273 11781.60 216.97 52409.69 88888.00 2016-09-29 08:17:26.909 273 11781.90 216.91 52409.43 88888.00 2016-09-29 08:17:27.409 273 11781.84 216.89 52409.50 88888.00 2016-09-29 08:17:27.909 273 11781.68 216.91 52409.58 88888.00 2016-09-29 08:17:28.409 273 11781.63 216.97 52409.59 88888.00 2016-09-29 08:17:28.909 273 11781.66 217.00 52409.53 88888.00 2016-09-29 08:17:29.409 273 11781.68 217.00 52409.44 88888.00 2016-09-29 08:17:29.909 273 11781.61 217.00 52409.45 88888.00 2016-09-29 08:17:30.409 273 11781.43 217.02 52409.58 88888.00 2016-09-29 08:17:30.909 273 11781.34 216.98 52409.67 88888.00 2016-09-29 08:17:31.409 273 11781.39 216.91 52409.57 88888.00 2016-09-29 08:17:31.909 273 11781.33 216.83 52409.57 88888.00 2016-09-29 08:17:32.409 273 11781.33 216.74 52409.53 88888.00 2016-09-29 08:17:32.909 273 11781.25 216.61 52409.53 88888.00 2016-09-29 08:17:33.409 273 11781.09 216.52 52409.67 88888.00 2016-09-29 08:17:33.909 273 11780.50 216.62 52410.24 88888.00 2016-09-29 08:17:34.409 273 11779.64 216.84 52411.04 88888.00 2016-09-29 08:17:34.909 273 11779.62 216.88 52411.09 88888.00 2016-09-29 08:17:35.409 273 11779.67 216.91 52411.04 88888.00 2016-09-29 08:17:35.909 273 11779.60 216.97 52411.15 88888.00 2016-09-29 08:17:36.409 273 11779.39 217.09 52411.40 88888.00 2016-09-29 08:17:36.909 273 11779.46 217.10 52411.38 88888.00 2016-09-29 08:17:37.409 273 11779.64 217.00 52411.21 88888.00 2016-09-29 08:17:37.909 273 11779.76 216.88 52411.03 88888.00 2016-09-29 08:17:38.409 273 11779.60 216.87 52411.12 88888.00 2016-09-29 08:17:38.909 273 11779.27 216.93 52411.45 88888.00 2016-09-29 08:17:39.409 273 11778.96 216.92 52411.71 88888.00 2016-09-29 08:17:39.909 273 11778.76 216.87 52411.88 88888.00 2016-09-29 08:17:40.409 273 11778.66 216.80 52411.96 88888.00 2016-09-29 08:17:40.909 273 11778.71 216.64 52411.88 88888.00 2016-09-29 08:17:41.409 273 11778.75 216.52 52411.82 88888.00 2016-09-29 08:17:41.909 273 11778.81 216.39 52411.77 88888.00 2016-09-29 08:17:42.409 273 11778.85 216.31 52411.77 88888.00 2016-09-29 08:17:42.909 273 11779.56 215.92 52410.99 88888.00 2016-09-29 08:17:43.409 273 11781.20 215.19 52409.33 88888.00 2016-09-29 08:17:43.909 273 11781.69 214.84 52408.78 88888.00 2016-09-29 08:17:44.409 273 11781.82 214.68 52408.62 88888.00 2016-09-29 08:17:44.909 273 11781.91 214.58 52408.54 88888.00 2016-09-29 08:17:45.409 273 11781.96 214.51 52408.47 88888.00 2016-09-29 08:17:45.909 273 11781.94 214.45 52408.43 88888.00 2016-09-29 08:17:46.409 273 11782.03 214.38 52408.36 88888.00 2016-09-29 08:17:46.909 273 11782.16 214.37 52408.30 88888.00 2016-09-29 08:17:47.409 273 11782.29 214.32 52408.22 88888.00 2016-09-29 08:17:47.909 273 11782.37 214.30 52408.20 88888.00 2016-09-29 08:17:48.409 273 11782.51 214.35 52408.29 88888.00 2016-09-29 08:17:48.909 273 11782.60 214.36 52408.38 88888.00 2016-09-29 08:17:49.409 273 11782.69 214.38 52408.48 88888.00 2016-09-29 08:17:49.909 273 11783.00 214.41 52408.38 88888.00 2016-09-29 08:17:50.409 273 11783.39 214.46 52408.25 88888.00 2016-09-29 08:17:50.909 273 11783.78 214.54 52408.13 88888.00 2016-09-29 08:17:51.409 273 11783.98 214.61 52408.17 88888.00 2016-09-29 08:17:51.909 273 11784.16 214.70 52408.10 88888.00 2016-09-29 08:17:52.409 273 11784.29 214.81 52408.09 88888.00 2016-09-29 08:17:52.909 273 11784.35 214.96 52408.21 88888.00 2016-09-29 08:17:53.409 273 11784.36 215.07 52408.30 88888.00 2016-09-29 08:17:53.909 273 11784.42 215.14 52408.31 88888.00 2016-09-29 08:17:54.409 273 11784.53 215.20 52408.35 88888.00 2016-09-29 08:17:54.909 273 11784.66 215.26 52408.42 88888.00 2016-09-29 08:17:55.409 273 11784.86 215.33 52408.42 88888.00 2016-09-29 08:17:55.909 273 11784.93 215.45 52408.49 88888.00 2016-09-29 08:17:56.409 273 11784.98 215.52 52408.61 88888.00 2016-09-29 08:17:56.909 273 11785.01 215.55 52408.66 88888.00 2016-09-29 08:17:57.409 273 11784.94 215.62 52408.77 88888.00 2016-09-29 08:17:57.909 273 11784.93 215.71 52408.82 88888.00 2016-09-29 08:17:58.409 273 11784.88 215.78 52408.91 88888.00 2016-09-29 08:17:58.909 273 11784.77 215.85 52409.07 88888.00 2016-09-29 08:17:59.409 273 11784.80 215.91 52409.07 88888.00 2016-09-29 08:17:59.909 273 11784.75 215.96 52409.14 88888.00 2016-09-29 08:18:00.409 273 11784.60 216.00 52409.24 88888.00 2016-09-29 08:18:00.909 273 11784.42 216.07 52409.41 88888.00 2016-09-29 08:18:01.409 273 11784.64 215.97 52409.28 88888.00 2016-09-29 08:18:01.909 273 11784.92 215.93 52409.16 88888.00 2016-09-29 08:18:02.409 273 11784.93 215.95 52409.26 88888.00 2016-09-29 08:18:02.909 273 11784.98 216.00 52409.31 88888.00 2016-09-29 08:18:03.409 273 11785.06 216.03 52409.32 88888.00 2016-09-29 08:18:03.909 273 11785.12 216.07 52409.31 88888.00 2016-09-29 08:18:04.409 273 11785.19 216.10 52409.30 88888.00 2016-09-29 08:18:04.909 273 11785.18 216.15 52409.33 88888.00 2016-09-29 08:18:05.409 273 11785.21 216.28 52409.39 88888.00 2016-09-29 08:18:05.909 273 11785.23 216.34 52409.50 88888.00 2016-09-29 08:18:06.409 273 11785.21 216.34 52409.57 88888.00 2016-09-29 08:18:06.909 273 11785.19 216.32 52409.59 88888.00 2016-09-29 08:18:07.409 273 11785.20 216.28 52409.63 88888.00 2016-09-29 08:18:07.909 273 11785.12 216.25 52409.68 88888.00 2016-09-29 08:18:08.409 273 11785.09 216.22 52409.68 88888.00 2016-09-29 08:18:08.909 273 11785.01 216.19 52409.77 88888.00 2016-09-29 08:18:09.409 273 11784.93 216.14 52409.90 88888.00 2016-09-29 08:18:09.909 273 11784.94 216.02 52409.95 88888.00 2016-09-29 08:18:10.409 273 11785.14 215.85 52409.83 88888.00 2016-09-29 08:18:10.909 273 11785.24 215.76 52409.80 88888.00 2016-09-29 08:18:11.409 273 11785.26 215.71 52409.83 88888.00 2016-09-29 08:18:11.909 273 11785.34 215.60 52409.79 88888.00 2016-09-29 08:18:12.409 273 11785.34 215.60 52409.85 88888.00 2016-09-29 08:18:12.909 273 11785.27 215.68 52409.97 88888.00 2016-09-29 08:18:13.409 273 11785.33 215.66 52409.97 88888.00 2016-09-29 08:18:13.909 273 11785.41 215.63 52409.94 88888.00 2016-09-29 08:18:14.409 273 11785.46 215.63 52409.93 88888.00 2016-09-29 08:18:14.909 273 11785.55 215.63 52409.92 88888.00 2016-09-29 08:18:15.409 273 11785.53 215.66 52409.95 88888.00 2016-09-29 08:18:15.909 273 11785.54 215.67 52409.96 88888.00 2016-09-29 08:18:16.409 273 11785.50 215.70 52409.98 88888.00 2016-09-29 08:18:16.909 273 11785.54 215.64 52409.90 88888.00 2016-09-29 08:18:17.409 273 11785.62 215.60 52409.84 88888.00 2016-09-29 08:18:17.909 273 11785.68 215.54 52409.84 88888.00 2016-09-29 08:18:18.409 273 11785.69 215.55 52409.88 88888.00 2016-09-29 08:18:18.909 273 11785.62 215.57 52409.95 88888.00 2016-09-29 08:18:19.409 273 11785.58 215.53 52409.97 88888.00 2016-09-29 08:18:19.909 273 11785.61 215.47 52409.98 88888.00 2016-09-29 08:18:20.409 273 11785.70 215.42 52409.95 88888.00 2016-09-29 08:18:20.909 273 11785.64 215.39 52410.01 88888.00 2016-09-29 08:18:21.409 273 11785.62 215.37 52410.04 88888.00 2016-09-29 08:18:21.909 273 11785.69 215.36 52410.03 88888.00 2016-09-29 08:18:22.409 273 11785.77 215.35 52410.05 88888.00 2016-09-29 08:18:22.909 273 11785.89 215.33 52410.10 88888.00 2016-09-29 08:18:23.409 273 11786.03 215.28 52410.10 88888.00 2016-09-29 08:18:23.909 273 11786.25 215.29 52410.07 88888.00 2016-09-29 08:18:24.409 273 11786.52 215.38 52410.07 88888.00 2016-09-29 08:18:24.909 273 11786.70 215.56 52410.18 88888.00 2016-09-29 08:18:25.409 273 11786.94 215.72 52410.22 88888.00 2016-09-29 08:18:25.909 273 11787.21 215.90 52410.31 88888.00 2016-09-29 08:18:26.409 273 11787.49 216.06 52410.34 88888.00 2016-09-29 08:18:26.909 273 11787.71 216.28 52410.40 88888.00 2016-09-29 08:18:27.409 273 11787.98 216.50 52410.39 88888.00 2016-09-29 08:18:27.909 273 11788.21 216.70 52410.41 88888.00 2016-09-29 08:18:28.409 273 11788.36 216.88 52410.46 88888.00 2016-09-29 08:18:28.909 273 11788.54 217.03 52410.49 88888.00 2016-09-29 08:18:29.409 273 11788.66 217.25 52410.57 88888.00 2016-09-29 08:18:29.909 273 11788.81 217.46 52410.55 88888.00 2016-09-29 08:18:30.409 273 11789.19 217.49 52410.30 88888.00 2016-09-29 08:18:30.909 273 11789.31 217.48 52410.20 88888.00 2016-09-29 08:18:31.409 273 11789.26 217.46 52410.13 88888.00 2016-09-29 08:18:31.909 273 11789.16 217.47 52410.14 88888.00 2016-09-29 08:18:32.409 273 11789.07 217.42 52410.12 88888.00 2016-09-29 08:18:32.909 273 11789.00 217.43 52410.12 88888.00 2016-09-29 08:18:33.409 273 11788.95 217.45 52410.11 88888.00 2016-09-29 08:18:33.909 273 11788.94 217.42 52410.12 88888.00 2016-09-29 08:18:34.409 273 11788.93 217.42 52410.12 88888.00 2016-09-29 08:18:34.909 273 11789.01 217.39 52410.07 88888.00 2016-09-29 08:18:35.409 273 11789.14 217.38 52410.09 88888.00 2016-09-29 08:18:35.909 273 11789.26 217.48 52410.14 88888.00 2016-09-29 08:18:36.409 273 11789.36 217.46 52410.18 88888.00 2016-09-29 08:18:36.909 273 11789.57 217.40 52410.13 88888.00 2016-09-29 08:18:37.409 273 11789.79 217.37 52410.11 88888.00 2016-09-29 08:18:37.909 273 11789.97 217.33 52410.15 88888.00 2016-09-29 08:18:38.409 273 11790.17 217.31 52410.21 88888.00 2016-09-29 08:18:38.909 273 11790.35 217.30 52410.29 88888.00 2016-09-29 08:18:39.409 273 11790.45 217.35 52410.39 88888.00 2016-09-29 08:18:39.909 273 11790.67 217.40 52410.42 88888.00 2016-09-29 08:18:40.409 273 11790.91 217.50 52410.46 88888.00 2016-09-29 08:18:40.909 273 11791.06 217.52 52410.55 88888.00 2016-09-29 08:18:41.409 273 11791.16 217.54 52410.62 88888.00 2016-09-29 08:18:41.909 273 11791.17 217.59 52410.72 88888.00 2016-09-29 08:18:42.409 273 11791.20 217.66 52410.78 88888.00 2016-09-29 08:18:42.909 273 11791.29 217.78 52410.86 88888.00 2016-09-29 08:18:43.409 273 11791.37 217.89 52410.98 88888.00 2016-09-29 08:18:43.909 273 11791.47 217.98 52411.04 88888.00 2016-09-29 08:18:44.409 273 11791.56 218.06 52411.09 88888.00 2016-09-29 08:18:44.909 273 11791.69 218.07 52411.17 88888.00 2016-09-29 08:18:45.409 273 11791.76 218.05 52411.20 88888.00 2016-09-29 08:18:45.909 273 11791.87 218.07 52411.20 88888.00 2016-09-29 08:18:46.409 273 11792.05 218.16 52411.26 88888.00 2016-09-29 08:18:46.909 273 11792.18 218.34 52411.37 88888.00 2016-09-29 08:18:47.409 273 11792.36 218.55 52411.44 88888.00 2016-09-29 08:18:47.909 273 11792.51 218.70 52411.51 88888.00 2016-09-29 08:18:48.409 273 11792.61 218.80 52411.56 88888.00 2016-09-29 08:18:48.909 273 11792.71 218.85 52411.61 88888.00 2016-09-29 08:18:49.409 273 11792.78 218.86 52411.68 88888.00 2016-09-29 08:18:49.909 273 11792.69 218.86 52411.86 88888.00 2016-09-29 08:18:50.409 273 11792.67 218.91 52411.92 88888.00 2016-09-29 08:18:50.909 273 11792.66 219.01 52411.95 88888.00 2016-09-29 08:18:51.409 273 11792.62 219.10 52411.98 88888.00 2016-09-29 08:18:51.909 273 11792.65 219.14 52411.99 88888.00 2016-09-29 08:18:52.410 273 11792.70 219.19 52412.00 88888.00 2016-09-29 08:18:52.910 273 11792.80 219.22 52412.04 88888.00 2016-09-29 08:18:53.410 273 11792.92 219.24 52412.03 88888.00 2016-09-29 08:18:53.910 273 11793.05 219.24 52412.06 88888.00 2016-09-29 08:18:54.410 273 11793.21 219.29 52412.09 88888.00 2016-09-29 08:18:54.910 273 11793.33 219.38 52412.14 88888.00 2016-09-29 08:18:55.410 273 11793.44 219.45 52412.23 88888.00 2016-09-29 08:18:55.910 273 11793.57 219.54 52412.27 88888.00 2016-09-29 08:18:56.410 273 11793.66 219.68 52412.33 88888.00 2016-09-29 08:18:56.910 273 11793.83 219.73 52412.33 88888.00 2016-09-29 08:18:57.410 273 11793.89 219.73 52412.36 88888.00 2016-09-29 08:18:57.910 273 11793.97 219.73 52412.45 88888.00 2016-09-29 08:18:58.410 273 11794.01 219.74 52412.59 88888.00 2016-09-29 08:18:58.910 273 11794.18 219.77 52412.58 88888.00 2016-09-29 08:18:59.410 273 11794.24 219.82 52412.66 88888.00 2016-09-29 08:18:59.910 273 11794.18 219.79 52412.83 88888.00 2016-09-29 08:19:00.410 273 11794.13 219.78 52412.93 88888.00 2016-09-29 08:19:00.910 273 11794.13 219.73 52412.95 88888.00 2016-09-29 08:19:01.410 273 11794.21 219.71 52412.95 88888.00 2016-09-29 08:19:01.910 273 11794.30 219.71 52412.96 88888.00 2016-09-29 08:19:02.410 273 11794.37 219.70 52413.01 88888.00 2016-09-29 08:19:02.910 273 11794.47 219.70 52412.98 88888.00 2016-09-29 08:19:03.410 273 11794.70 219.62 52412.88 88888.00 2016-09-29 08:19:03.910 273 11794.83 219.51 52412.82 88888.00 2016-09-29 08:19:04.410 273 11794.85 219.35 52412.91 88888.00 2016-09-29 08:19:04.910 273 11795.12 219.22 52412.80 88888.00 2016-09-29 08:19:05.410 273 11795.26 219.14 52412.83 88888.00 2016-09-29 08:19:05.910 273 11795.28 219.16 52412.79 88888.00 2016-09-29 08:19:06.410 273 11795.30 219.21 52412.80 88888.00 2016-09-29 08:19:06.910 273 11795.28 219.24 52412.79 88888.00 2016-09-29 08:19:07.410 273 11795.26 219.24 52412.84 88888.00 2016-09-29 08:19:07.910 273 11795.26 219.26 52412.92 88888.00 2016-09-29 08:19:08.410 273 11795.18 219.22 52413.04 88888.00 2016-09-29 08:19:08.910 273 11795.23 219.19 52413.04 88888.00 2016-09-29 08:19:09.410 273 11795.07 219.19 52413.19 88888.00 2016-09-29 08:19:09.910 273 11795.12 219.13 52413.15 88888.00 2016-09-29 08:19:10.410 273 11795.53 219.07 52412.89 88888.00 2016-09-29 08:19:10.910 273 11795.77 219.05 52412.80 88888.00 2016-09-29 08:19:11.410 273 11795.86 219.01 52412.82 88888.00 2016-09-29 08:19:11.910 273 11795.97 219.01 52412.79 88888.00 2016-09-29 08:19:12.410 273 11796.05 219.11 52412.88 88888.00 2016-09-29 08:19:12.910 273 11796.14 219.32 52412.96 88888.00 2016-09-29 08:19:13.410 273 11796.30 219.61 52412.98 88888.00 2016-09-29 08:19:13.910 273 11796.49 219.85 52413.01 88888.00 2016-09-29 08:19:14.410 273 11796.60 220.07 52413.07 88888.00 2016-09-29 08:19:14.910 273 11796.63 220.19 52413.18 88888.00 2016-09-29 08:19:15.410 273 11796.67 220.27 52413.24 88888.00 2016-09-29 08:19:15.910 273 11796.68 220.33 52413.36 88888.00 2016-09-29 08:19:16.410 273 11796.67 220.30 52413.39 88888.00 2016-09-29 08:19:16.910 273 11796.77 220.29 52413.42 88888.00 2016-09-29 08:19:17.410 273 11796.82 220.29 52413.46 88888.00 2016-09-29 08:19:17.910 273 11796.90 220.29 52413.46 88888.00 2016-09-29 08:19:18.410 273 11797.02 220.23 52413.44 88888.00 2016-09-29 08:19:18.910 273 11797.14 220.20 52413.41 88888.00 2016-09-29 08:19:19.410 273 11797.17 220.18 52413.47 88888.00 2016-09-29 08:19:19.910 273 11797.36 220.12 52413.40 88888.00 2016-09-29 08:19:20.410 273 11797.44 220.12 52413.42 88888.00 2016-09-29 08:19:20.910 273 11797.52 220.13 52413.50 88888.00 2016-09-29 08:19:21.410 273 11797.71 220.14 52413.46 88888.00 2016-09-29 08:19:21.910 273 11797.84 220.09 52413.47 88888.00 2016-09-29 08:19:22.410 273 11797.93 220.08 52413.49 88888.00 2016-09-29 08:19:22.910 273 11798.04 220.12 52413.46 88888.00 2016-09-29 08:19:23.410 273 11798.04 220.26 52413.51 88888.00 2016-09-29 08:19:23.910 273 11797.95 220.40 52413.69 88888.00 2016-09-29 08:19:24.410 273 11798.24 220.51 52413.56 88888.00 2016-09-29 08:19:24.910 273 11798.28 220.67 52413.51 88888.00 2016-09-29 08:19:25.410 273 11798.30 220.80 52413.66 88888.00 2016-09-29 08:19:25.910 273 11798.24 220.94 52413.84 88888.00 2016-09-29 08:19:26.410 273 11798.19 221.09 52414.00 88888.00 2016-09-29 08:19:26.910 273 11798.25 221.19 52414.12 88888.00 2016-09-29 08:19:27.410 273 11798.32 221.20 52414.17 88888.00 2016-09-29 08:19:27.910 273 11798.40 221.24 52414.23 88888.00 2016-09-29 08:19:28.410 273 11798.42 221.28 52414.33 88888.00 2016-09-29 08:19:28.910 273 11798.47 221.30 52414.36 88888.00 2016-09-29 08:19:29.410 273 11798.44 221.33 52414.39 88888.00 2016-09-29 08:19:29.910 273 11798.42 221.37 52414.52 88888.00 2016-09-29 08:19:30.410 273 11798.32 221.43 52414.65 88888.00 2016-09-29 08:19:30.910 273 11798.35 221.45 52414.69 88888.00 2016-09-29 08:19:31.410 273 11798.50 221.44 52414.66 88888.00 2016-09-29 08:19:31.910 273 11798.62 221.52 52414.65 88888.00 2016-09-29 08:19:32.410 273 11798.54 221.56 52414.85 88888.00 2016-09-29 08:19:32.910 273 11798.69 221.49 52414.86 88888.00 2016-09-29 08:19:33.410 273 11799.00 221.36 52414.63 88888.00 2016-09-29 08:19:33.910 273 11799.06 221.24 52414.64 88888.00 2016-09-29 08:19:34.410 273 11799.18 221.17 52414.64 88888.00 2016-09-29 08:19:34.910 273 11799.29 221.11 52414.61 88888.00 2016-09-29 08:19:35.410 273 11799.40 221.03 52414.57 88888.00 2016-09-29 08:19:35.910 273 11799.51 220.97 52414.57 88888.00 2016-09-29 08:19:36.410 273 11799.63 220.96 52414.60 88888.00 2016-09-29 08:19:36.910 273 11799.72 221.00 52414.68 88888.00 2016-09-29 08:19:37.410 273 11799.80 221.09 52414.76 88888.00 2016-09-29 08:19:37.910 273 11799.83 221.19 52414.90 88888.00 2016-09-29 08:19:38.410 273 11799.95 221.32 52414.99 88888.00 2016-09-29 08:19:38.910 273 11800.09 221.44 52415.00 88888.00 2016-09-29 08:19:39.410 273 11800.21 221.56 52415.04 88888.00 2016-09-29 08:19:39.910 273 11800.24 221.64 52415.17 88888.00 2016-09-29 08:19:40.410 273 11800.27 221.78 52415.26 88888.00 2016-09-29 08:19:40.910 273 11800.28 221.83 52415.33 88888.00 2016-09-29 08:19:41.410 273 11800.28 221.83 52415.44 88888.00 2016-09-29 08:19:41.910 273 11800.35 221.81 52415.50 88888.00 2016-09-29 08:19:42.410 273 11800.41 221.74 52415.57 88888.00 2016-09-29 08:19:42.910 273 11800.58 221.71 52415.52 88888.00 2016-09-29 08:19:43.410 273 11800.73 221.69 52415.48 88888.00 2016-09-29 08:19:43.910 273 11800.76 221.67 52415.52 88888.00 2016-09-29 08:19:44.410 273 11800.78 221.65 52415.53 88888.00 2016-09-29 08:19:44.910 273 11800.74 221.61 52415.54 88888.00 2016-09-29 08:19:45.410 273 11800.73 221.54 52415.59 88888.00 2016-09-29 08:19:45.910 273 11800.64 221.47 52415.64 88888.00 2016-09-29 08:19:46.410 273 11800.61 221.38 52415.61 88888.00 2016-09-29 08:19:46.910 273 11800.54 221.29 52415.60 88888.00 2016-09-29 08:19:47.410 273 11800.67 221.26 52415.44 88888.00 2016-09-29 08:19:47.910 273 11800.73 221.20 52415.40 88888.00 2016-09-29 08:19:48.410 273 11800.64 221.16 52415.50 88888.00 2016-09-29 08:19:48.910 273 11800.64 221.13 52415.54 88888.00 2016-09-29 08:19:49.410 273 11800.69 221.10 52415.58 88888.00 2016-09-29 08:19:49.910 273 11800.67 221.07 52415.58 88888.00 2016-09-29 08:19:50.410 273 11800.60 220.97 52415.62 88888.00 2016-09-29 08:19:50.910 273 11800.51 220.90 52415.64 88888.00 2016-09-29 08:19:51.410 273 11800.46 220.84 52415.62 88888.00 2016-09-29 08:19:51.910 273 11800.40 220.78 52415.60 88888.00 2016-09-29 08:19:52.410 273 11800.32 220.76 52415.64 88888.00 2016-09-29 08:19:52.910 273 11800.28 220.77 52415.64 88888.00 2016-09-29 08:19:53.410 273 11800.23 220.85 52415.70 88888.00 2016-09-29 08:19:53.910 273 11800.15 220.93 52415.77 88888.00 2016-09-29 08:19:54.410 273 11800.17 220.98 52415.80 88888.00 2016-09-29 08:19:54.910 273 11800.14 221.06 52415.95 88888.00 2016-09-29 08:19:55.410 273 11800.07 221.13 52416.00 88888.00 2016-09-29 08:19:55.910 273 11800.01 221.13 52416.03 88888.00 2016-09-29 08:19:56.410 273 11799.97 221.13 52416.11 88888.00 2016-09-29 08:19:56.910 273 11799.99 221.08 52416.17 88888.00 2016-09-29 08:19:57.410 273 11800.02 221.03 52416.19 88888.00 2016-09-29 08:19:57.910 273 11799.93 220.94 52416.30 88888.00 2016-09-29 08:19:58.410 273 11800.00 220.84 52416.32 88888.00 2016-09-29 08:19:58.910 273 11800.07 220.80 52416.36 88888.00 2016-09-29 08:19:59.410 273 11800.17 220.75 52416.39 88888.00 2016-09-29 08:19:59.910 273 11800.29 220.72 52416.39 88888.00 2016-09-29 08:20:00.410 273 11800.33 220.80 52416.45 88888.00 2016-09-29 08:20:00.910 273 11800.34 220.91 52416.47 88888.00 2016-09-29 08:20:01.410 273 11800.32 220.95 52416.54 88888.00 2016-09-29 08:20:01.910 273 11800.30 220.90 52416.58 88888.00 2016-09-29 08:20:02.410 273 11800.27 220.79 52416.58 88888.00 2016-09-29 08:20:02.910 273 11800.21 220.65 52416.63 88888.00 2016-09-29 08:20:03.410 273 11800.15 220.55 52416.64 88888.00 2016-09-29 08:20:03.910 273 11800.14 220.46 52416.64 88888.00 2016-09-29 08:20:04.410 273 11800.27 220.33 52416.57 88888.00 2016-09-29 08:20:04.910 273 11800.38 220.22 52416.51 88888.00 2016-09-29 08:20:05.410 273 11800.60 220.14 52416.41 88888.00 2016-09-29 08:20:05.910 273 11800.76 220.02 52416.31 88888.00 2016-09-29 08:20:06.410 273 11800.80 219.94 52416.30 88888.00 2016-09-29 08:20:06.910 273 11800.79 219.88 52416.31 88888.00 2016-09-29 08:20:07.410 273 11800.70 219.87 52416.44 88888.00 2016-09-29 08:20:07.910 273 11800.85 219.89 52416.38 88888.00 2016-09-29 08:20:08.410 273 11800.94 219.88 52416.28 88888.00 2016-09-29 08:20:08.910 273 11800.90 219.83 52416.28 88888.00 2016-09-29 08:20:09.410 273 11800.80 219.75 52416.33 88888.00 2016-09-29 08:20:09.910 273 11800.77 219.64 52416.36 88888.00 2016-09-29 08:20:10.410 273 11800.85 219.60 52416.32 88888.00 2016-09-29 08:20:10.910 273 11800.84 219.58 52416.33 88888.00 2016-09-29 08:20:11.410 273 11800.90 219.56 52416.28 88888.00 2016-09-29 08:20:11.910 273 11800.98 219.54 52416.23 88888.00 2016-09-29 08:20:12.410 273 11801.04 219.54 52416.19 88888.00 2016-09-29 08:20:12.910 273 11801.03 219.58 52416.17 88888.00 2016-09-29 08:20:13.410 273 11801.00 219.62 52416.19 88888.00 2016-09-29 08:20:13.910 273 11800.89 219.70 52416.26 88888.00 2016-09-29 08:20:14.410 273 11800.88 219.73 52416.26 88888.00 2016-09-29 08:20:14.910 273 11800.79 219.79 52416.33 88888.00 2016-09-29 08:20:15.410 273 11800.81 219.80 52416.30 88888.00 2016-09-29 08:20:15.910 273 11800.87 219.82 52416.26 88888.00 2016-09-29 08:20:16.410 273 11800.99 219.87 52416.18 88888.00 2016-09-29 08:20:16.910 273 11801.03 219.89 52416.17 88888.00 2016-09-29 08:20:17.410 273 11801.04 219.93 52416.18 88888.00 2016-09-29 08:20:17.910 273 11801.12 219.94 52416.20 88888.00 2016-09-29 08:20:18.410 273 11801.17 219.96 52416.30 88888.00 2016-09-29 08:20:18.910 273 11801.17 220.04 52416.39 88888.00 2016-09-29 08:20:19.410 273 11801.21 220.06 52416.48 88888.00 2016-09-29 08:20:19.910 273 11801.25 220.01 52416.57 88888.00 2016-09-29 08:20:20.410 273 11801.35 220.00 52416.62 88888.00 2016-09-29 08:20:20.910 273 11801.51 220.01 52416.59 88888.00 2016-09-29 08:20:21.410 273 11801.65 220.01 52416.59 88888.00 2016-09-29 08:20:21.910 273 11801.76 220.04 52416.56 88888.00 2016-09-29 08:20:22.410 273 11801.85 220.00 52416.59 88888.00 2016-09-29 08:20:22.910 273 11801.93 219.98 52416.64 88888.00 2016-09-29 08:20:23.410 273 11801.99 220.00 52416.67 88888.00 2016-09-29 08:20:23.910 273 11802.09 219.96 52416.67 88888.00 2016-09-29 08:20:24.410 273 11802.19 219.91 52416.72 88888.00 2016-09-29 08:20:24.910 273 11802.27 219.85 52416.73 88888.00 2016-09-29 08:20:25.410 273 11802.35 219.82 52416.76 88888.00 2016-09-29 08:20:25.910 273 11802.40 219.80 52416.81 88888.00 2016-09-29 08:20:26.410 273 11802.39 219.80 52416.89 88888.00 2016-09-29 08:20:26.910 273 11802.43 219.90 52416.94 88888.00 2016-09-29 08:20:27.410 273 11802.45 220.00 52416.98 88888.00 2016-09-29 08:20:27.910 273 11802.42 220.06 52417.02 88888.00 2016-09-29 08:20:28.410 273 11802.36 220.04 52417.08 88888.00 2016-09-29 08:20:28.910 273 11802.28 220.00 52417.12 88888.00 2016-09-29 08:20:29.410 273 11802.25 219.99 52417.18 88888.00 2016-09-29 08:20:29.910 273 11802.22 220.06 52417.20 88888.00 2016-09-29 08:20:30.410 273 11802.22 220.12 52417.25 88888.00 2016-09-29 08:20:30.910 273 11802.28 220.16 52417.26 88888.00 2016-09-29 08:20:31.410 273 11802.33 220.14 52417.26 88888.00 2016-09-29 08:20:31.910 273 11802.35 220.13 52417.27 88888.00 2016-09-29 08:20:32.410 273 11802.35 220.18 52417.34 88888.00 2016-09-29 08:20:32.910 273 11802.36 220.19 52417.41 88888.00 2016-09-29 08:20:33.410 273 11802.39 220.18 52417.47 88888.00 2016-09-29 08:20:33.910 273 11802.38 220.14 52417.53 88888.00 2016-09-29 08:20:34.410 273 11802.44 220.09 52417.55 88888.00 2016-09-29 08:20:34.910 273 11802.53 220.01 52417.56 88888.00 2016-09-29 08:20:35.410 273 11802.66 219.98 52417.56 88888.00 2016-09-29 08:20:35.910 273 11802.77 219.96 52417.59 88888.00 2016-09-29 08:20:36.410 273 11802.87 219.94 52417.60 88888.00 2016-09-29 08:20:36.910 273 11802.97 220.00 52417.62 88888.00 2016-09-29 08:20:37.410 273 11803.00 220.01 52417.64 88888.00 2016-09-29 08:20:37.910 273 11802.99 220.02 52417.68 88888.00 2016-09-29 08:20:38.410 273 11802.98 219.93 52417.77 88888.00 2016-09-29 08:20:38.910 273 11802.93 219.83 52417.80 88888.00 2016-09-29 08:20:39.410 273 11802.89 219.72 52417.88 88888.00 2016-09-29 08:20:39.910 273 11802.83 219.64 52417.90 88888.00 2016-09-29 08:20:40.410 273 11802.88 219.54 52417.86 88888.00 2016-09-29 08:20:40.910 273 11802.88 219.40 52417.88 88888.00 2016-09-29 08:20:41.410 273 11802.81 219.30 52417.86 88888.00 2016-09-29 08:20:41.910 273 11802.80 219.23 52417.78 88888.00 2016-09-29 08:20:42.410 273 11802.77 219.16 52417.73 88888.00 2016-09-29 08:20:42.910 273 11802.71 219.11 52417.74 88888.00 2016-09-29 08:20:43.410 273 11802.63 219.07 52417.80 88888.00 2016-09-29 08:20:43.910 273 11802.66 219.04 52417.80 88888.00 2016-09-29 08:20:44.410 273 11802.73 218.97 52417.76 88888.00 2016-09-29 08:20:44.910 273 11802.77 218.93 52417.73 88888.00 2016-09-29 08:20:45.410 273 11802.71 218.92 52417.79 88888.00 2016-09-29 08:20:45.910 273 11802.62 218.90 52417.85 88888.00 2016-09-29 08:20:46.410 273 11802.53 218.88 52417.88 88888.00 2016-09-29 08:20:46.910 273 11802.40 218.83 52417.89 88888.00 2016-09-29 08:20:47.410 273 11802.20 218.81 52417.95 88888.00 2016-09-29 08:20:47.910 273 11802.10 218.78 52417.92 88888.00 2016-09-29 08:20:48.410 273 11802.02 218.75 52417.90 88888.00 2016-09-29 08:20:48.910 273 11801.99 218.73 52417.85 88888.00 2016-09-29 08:20:49.410 273 11801.86 218.68 52417.82 88888.00 2016-09-29 08:20:49.910 273 11801.74 218.67 52417.80 88888.00 2016-09-29 08:20:50.410 273 11801.59 218.57 52417.79 88888.00 2016-09-29 08:20:50.910 273 11801.44 218.49 52417.78 88888.00 2016-09-29 08:20:51.410 273 11801.38 218.47 52417.74 88888.00 2016-09-29 08:20:51.910 273 11801.26 218.43 52417.74 88888.00 2016-09-29 08:20:52.410 273 11801.23 218.42 52417.68 88888.00 2016-09-29 08:20:52.910 273 11801.22 218.42 52417.63 88888.00 2016-09-29 08:20:53.410 273 11801.19 218.42 52417.67 88888.00 2016-09-29 08:20:53.910 273 11801.16 218.47 52417.72 88888.00 2016-09-29 08:20:54.410 273 11800.99 218.53 52417.86 88888.00 2016-09-29 08:20:54.910 273 11800.98 218.59 52417.80 88888.00 2016-09-29 08:20:55.410 273 11800.65 218.72 52418.07 88888.00 2016-09-29 08:20:55.910 273 11798.67 219.44 52419.92 88888.00 2016-09-29 08:20:56.410 273 11797.82 219.80 52420.70 88888.00 2016-09-29 08:20:56.910 273 11798.85 219.54 52419.70 88888.00 2016-09-29 08:20:57.410 273 11800.60 219.03 52417.96 88888.00 2016-09-29 08:20:57.910 273 11800.93 218.94 52417.53 88888.00 2016-09-29 08:20:58.410 273 11800.91 218.90 52417.49 88888.00 2016-09-29 08:20:58.910 273 11800.85 218.84 52417.45 88888.00 2016-09-29 08:20:59.410 273 11800.77 218.82 52417.42 88888.00 2016-09-29 08:20:59.910 273 11800.74 218.81 52417.36 88888.00 2016-09-29 08:21:00.410 273 11800.71 218.82 52417.33 88888.00 2016-09-29 08:21:00.910 273 11800.68 218.84 52417.33 88888.00 2016-09-29 08:21:01.410 273 11800.64 218.85 52417.35 88888.00 2016-09-29 08:21:01.910 273 11800.53 218.83 52417.35 88888.00 2016-09-29 08:21:02.410 273 11800.47 218.83 52417.35 88888.00 2016-09-29 08:21:02.910 273 11800.50 218.88 52417.32 88888.00 2016-09-29 08:21:03.410 273 11800.47 218.95 52417.33 88888.00 2016-09-29 08:21:03.910 273 11800.47 218.98 52417.29 88888.00 2016-09-29 08:21:04.410 273 11800.46 219.00 52417.21 88888.00 2016-09-29 08:21:04.910 273 11800.45 218.97 52417.19 88888.00 2016-09-29 08:21:05.410 273 11800.41 218.90 52417.16 88888.00 2016-09-29 08:21:05.910 273 11800.33 218.85 52417.08 88888.00 2016-09-29 08:21:06.410 273 11800.27 218.76 52417.03 88888.00 2016-09-29 08:21:06.910 273 11800.15 218.66 52416.99 88888.00 2016-09-29 08:21:07.410 273 11800.00 218.64 52416.99 88888.00 2016-09-29 08:21:07.910 273 11799.91 218.65 52416.93 88888.00 2016-09-29 08:21:08.410 273 11799.82 218.68 52416.94 88888.00 2016-09-29 08:21:08.910 273 11799.71 218.72 52416.92 88888.00 2016-09-29 08:21:09.410 273 11799.51 218.77 52416.91 88888.00 2016-09-29 08:21:09.910 273 11799.33 218.87 52416.94 88888.00 2016-09-29 08:21:10.410 273 11799.15 218.90 52416.94 88888.00 2016-09-29 08:21:10.910 273 11799.02 218.90 52416.92 88888.00 2016-09-29 08:21:11.410 273 11798.84 218.85 52416.93 88888.00 2016-09-29 08:21:11.910 273 11798.70 218.76 52416.93 88888.00 2016-09-29 08:21:12.410 273 11798.58 218.68 52416.90 88888.00 2016-09-29 08:21:12.910 273 11798.45 218.63 52416.86 88888.00 2016-09-29 08:21:13.410 273 11798.34 218.57 52416.83 88888.00 2016-09-29 08:21:13.910 273 11798.28 218.45 52416.86 88888.00 2016-09-29 08:21:14.410 273 11798.15 218.33 52416.91 88888.00 2016-09-29 08:21:14.910 273 11798.05 218.27 52416.90 88888.00 2016-09-29 08:21:15.410 273 11797.98 218.26 52416.84 88888.00 2016-09-29 08:21:15.910 273 11797.88 218.24 52416.72 88888.00 2016-09-29 08:21:16.410 273 11797.75 218.20 52416.72 88888.00 2016-09-29 08:21:16.910 273 11797.62 218.10 52416.70 88888.00 2016-09-29 08:21:17.410 273 11797.48 217.97 52416.63 88888.00 2016-09-29 08:21:17.910 273 11797.35 217.88 52416.55 88888.00 2016-09-29 08:21:18.410 273 11797.23 217.83 52416.51 88888.00 2016-09-29 08:21:18.910 273 11797.12 217.72 52416.49 88888.00 2016-09-29 08:21:19.410 273 11797.04 217.61 52416.46 88888.00 2016-09-29 08:21:19.910 273 11797.01 217.50 52416.35 88888.00 2016-09-29 08:21:20.410 273 11796.93 217.39 52416.24 88888.00 2016-09-29 08:21:20.910 273 11796.83 217.29 52416.20 88888.00 2016-09-29 08:21:21.410 273 11796.84 217.18 52416.11 88888.00 2016-09-29 08:21:21.910 273 11796.81 217.02 52416.03 88888.00 2016-09-29 08:21:22.410 273 11796.78 216.86 52415.97 88888.00 2016-09-29 08:21:22.910 273 11796.81 216.74 52415.87 88888.00 2016-09-29 08:21:23.410 273 11796.83 216.55 52415.80 88888.00 2016-09-29 08:21:23.910 273 11796.84 216.41 52415.69 88888.00 2016-09-29 08:21:24.410 273 11796.87 216.31 52415.67 88888.00 2016-09-29 08:21:24.910 273 11796.90 216.19 52415.62 88888.00 2016-09-29 08:21:25.410 273 11796.86 216.07 52415.58 88888.00 2016-09-29 08:21:25.910 273 11796.90 215.94 52415.49 88888.00 2016-09-29 08:21:26.410 273 11796.87 215.77 52415.41 88888.00 2016-09-29 08:21:26.910 273 11796.85 215.65 52415.30 88888.00 2016-09-29 08:21:27.410 273 11796.91 215.54 52415.16 88888.00 2016-09-29 08:21:27.910 273 11796.90 215.42 52415.08 88888.00 2016-09-29 08:21:28.410 273 11796.81 215.23 52415.01 88888.00 2016-09-29 08:21:28.910 273 11796.72 215.10 52414.92 88888.00 2016-09-29 08:21:29.410 273 11796.61 215.02 52414.86 88888.00 2016-09-29 08:21:29.910 273 11796.49 214.96 52414.77 88888.00 2016-09-29 08:21:30.410 273 11796.32 214.89 52414.73 88888.00 2016-09-29 08:21:30.910 273 11796.15 214.81 52414.68 88888.00 2016-09-29 08:21:31.410 273 11795.97 214.70 52414.63 88888.00 2016-09-29 08:21:31.910 273 11795.79 214.52 52414.56 88888.00 2016-09-29 08:21:32.411 273 11795.65 214.35 52414.51 88888.00 2016-09-29 08:21:32.911 273 11795.50 214.16 52414.44 88888.00 2016-09-29 08:21:33.411 273 11795.43 213.99 52414.35 88888.00 2016-09-29 08:21:33.911 273 11795.33 213.81 52414.26 88888.00 2016-09-29 08:21:34.411 273 11795.12 213.71 52414.23 88888.00 2016-09-29 08:21:34.911 273 11794.92 213.60 52414.20 88888.00 2016-09-29 08:21:35.411 273 11794.76 213.43 52414.21 88888.00 2016-09-29 08:21:35.911 273 11794.67 213.26 52414.17 88888.00 2016-09-29 08:21:36.411 273 11794.55 213.14 52414.12 88888.00 2016-09-29 08:21:36.911 273 11794.31 213.05 52414.19 88888.00 2016-09-29 08:21:37.411 273 11794.11 212.95 52414.27 88888.00 2016-09-29 08:21:37.911 273 11794.05 212.91 52414.16 88888.00 2016-09-29 08:21:38.411 273 11793.98 212.83 52414.06 88888.00 2016-09-29 08:21:38.911 273 11793.89 212.72 52414.03 88888.00 2016-09-29 08:21:39.411 273 11793.88 212.67 52413.94 88888.00 2016-09-29 08:21:39.911 273 11793.79 212.68 52413.89 88888.00 2016-09-29 08:21:40.411 273 11793.69 212.61 52413.83 88888.00 2016-09-29 08:21:40.911 273 11793.59 212.48 52413.82 88888.00 2016-09-29 08:21:41.411 273 11793.49 212.33 52413.82 88888.00 2016-09-29 08:21:41.911 273 11793.48 212.18 52413.71 88888.00 2016-09-29 08:21:42.411 273 11793.48 212.06 52413.60 88888.00 2016-09-29 08:21:42.911 273 11793.58 211.95 52413.48 88888.00 2016-09-29 08:21:43.411 273 11793.72 211.80 52413.38 88888.00 2016-09-29 08:21:43.911 273 11793.81 211.66 52413.29 88888.00 2016-09-29 08:21:44.411 273 11793.91 211.50 52413.28 88888.00 2016-09-29 08:21:44.911 273 11793.95 211.35 52413.22 88888.00 2016-09-29 08:21:45.411 273 11794.07 211.22 52413.15 88888.00 2016-09-29 08:21:45.911 273 11794.21 211.15 52413.05 88888.00 2016-09-29 08:21:46.411 273 11794.27 211.15 52412.97 88888.00 2016-09-29 08:21:46.911 273 11794.27 211.11 52412.94 88888.00 2016-09-29 08:21:47.411 273 11794.21 211.03 52412.89 88888.00 2016-09-29 08:21:47.911 273 11794.20 211.02 52412.86 88888.00 2016-09-29 08:21:48.411 273 11794.10 211.03 52412.83 88888.00 2016-09-29 08:21:48.911 273 11794.03 210.99 52412.83 88888.00 2016-09-29 08:21:49.411 273 11793.97 211.00 52412.80 88888.00 2016-09-29 08:21:49.911 273 11793.92 210.99 52412.79 88888.00 2016-09-29 08:21:50.411 273 11793.81 210.98 52412.78 88888.00 2016-09-29 08:21:50.911 273 11793.75 210.99 52412.77 88888.00 2016-09-29 08:21:51.411 273 11793.71 210.99 52412.75 88888.00 2016-09-29 08:21:51.911 273 11793.74 210.95 52412.71 88888.00 2016-09-29 08:21:52.411 273 11793.66 210.97 52412.74 88888.00 2016-09-29 08:21:52.911 273 11793.54 210.99 52412.78 88888.00 2016-09-29 08:21:53.411 273 11793.49 211.00 52412.80 88888.00 2016-09-29 08:21:53.911 273 11793.39 210.96 52412.75 88888.00 2016-09-29 08:21:54.411 273 11793.30 210.93 52412.68 88888.00 2016-09-29 08:21:54.911 273 11793.17 210.97 52412.66 88888.00 2016-09-29 08:21:55.411 273 11793.00 210.93 52412.68 88888.00 2016-09-29 08:21:55.911 273 11792.71 210.89 52412.83 88888.00 2016-09-29 08:21:56.411 273 11792.53 210.84 52412.83 88888.00 2016-09-29 08:21:56.911 273 11792.44 210.81 52412.75 88888.00 2016-09-29 08:21:57.411 273 11792.27 210.83 52412.77 88888.00 2016-09-29 08:21:57.911 273 11792.20 210.89 52412.75 88888.00 2016-09-29 08:21:58.411 273 11792.11 210.87 52412.78 88888.00 2016-09-29 08:21:58.911 273 11792.03 210.81 52412.84 88888.00 2016-09-29 08:21:59.411 273 11792.08 210.74 52412.79 88888.00 2016-09-29 08:21:59.911 273 11792.19 210.70 52412.74 88888.00 2016-09-29 08:22:00.411 273 11792.14 210.67 52412.78 88888.00 2016-09-29 08:22:00.911 273 11792.14 210.58 52412.75 88888.00 2016-09-29 08:22:01.411 273 11792.12 210.51 52412.77 88888.00 2016-09-29 08:22:01.911 273 11792.17 210.52 52412.75 88888.00 2016-09-29 08:22:02.411 273 11792.13 210.57 52412.77 88888.00 2016-09-29 08:22:02.911 273 11792.18 210.54 52412.72 88888.00 2016-09-29 08:22:03.411 273 11792.13 210.54 52412.67 88888.00 2016-09-29 08:22:03.911 273 11792.08 210.44 52412.62 88888.00 2016-09-29 08:22:04.411 273 11792.08 210.38 52412.51 88888.00 2016-09-29 08:22:04.911 273 11791.99 210.23 52412.44 88888.00 2016-09-29 08:22:05.411 273 11791.92 210.15 52412.42 88888.00 2016-09-29 08:22:05.911 273 11791.87 210.10 52412.41 88888.00 2016-09-29 08:22:06.411 273 11791.93 210.01 52412.38 88888.00 2016-09-29 08:22:06.911 273 11791.90 210.00 52412.41 88888.00 2016-09-29 08:22:07.411 273 11791.93 209.92 52412.40 88888.00 2016-09-29 08:22:07.911 273 11792.04 209.82 52412.32 88888.00 2016-09-29 08:22:08.411 273 11791.75 209.89 52412.57 88888.00 2016-09-29 08:22:08.911 273 11791.86 209.85 52412.56 88888.00 2016-09-29 08:22:09.411 273 11792.05 209.77 52412.40 88888.00 2016-09-29 08:22:09.911 273 11792.12 209.63 52412.40 88888.00 2016-09-29 08:22:10.411 273 11792.09 209.56 52412.40 88888.00 2016-09-29 08:22:10.911 273 11791.98 209.54 52412.44 88888.00 2016-09-29 08:22:11.411 273 11792.03 209.51 52412.36 88888.00 2016-09-29 08:22:11.911 273 11792.13 209.47 52412.23 88888.00 2016-09-29 08:22:12.411 273 11792.10 209.45 52412.24 88888.00 2016-09-29 08:22:12.911 273 11791.91 209.44 52412.36 88888.00 2016-09-29 08:22:13.411 273 11791.83 209.42 52412.41 88888.00 2016-09-29 08:22:13.911 273 11792.17 209.34 52412.07 88888.00 2016-09-29 08:22:14.411 273 11792.29 209.29 52411.99 88888.00 2016-09-29 08:22:14.911 273 11792.30 209.26 52411.98 88888.00 2016-09-29 08:22:15.411 273 11792.35 209.22 52412.01 88888.00 2016-09-29 08:22:15.911 273 11792.30 209.26 52412.12 88888.00 2016-09-29 08:22:16.411 273 11792.29 209.31 52412.21 88888.00 2016-09-29 08:22:16.911 273 11792.37 209.34 52412.23 88888.00 2016-09-29 08:22:17.411 273 11792.46 209.42 52412.25 88888.00 2016-09-29 08:22:17.911 273 11792.54 209.38 52412.24 88888.00 2016-09-29 08:22:18.411 273 11792.52 209.34 52412.26 88888.00 2016-09-29 08:22:18.911 273 11792.56 209.27 52412.26 88888.00 2016-09-29 08:22:19.411 273 11792.62 209.26 52412.28 88888.00 2016-09-29 08:22:19.911 273 11792.58 209.24 52412.36 88888.00 2016-09-29 08:22:20.411 273 11792.66 209.22 52412.36 88888.00 2016-09-29 08:22:20.911 273 11792.66 209.24 52412.31 88888.00 2016-09-29 08:22:21.411 273 11792.49 209.31 52412.47 88888.00 2016-09-29 08:22:21.911 273 11792.45 209.33 52412.48 88888.00 2016-09-29 08:22:22.411 273 11792.44 209.27 52412.45 88888.00 2016-09-29 08:22:22.911 273 11792.39 209.23 52412.50 88888.00 2016-09-29 08:22:23.411 273 11792.33 209.15 52412.56 88888.00 2016-09-29 08:22:23.911 273 11792.39 209.03 52412.50 88888.00 2016-09-29 08:22:24.411 273 11792.46 208.96 52412.48 88888.00 2016-09-29 08:22:24.911 273 11792.53 208.96 52412.51 88888.00 2016-09-29 08:22:25.411 273 11792.49 208.93 52412.60 88888.00 2016-09-29 08:22:25.911 273 11792.54 208.85 52412.58 88888.00 2016-09-29 08:22:26.411 273 11792.58 208.77 52412.56 88888.00 2016-09-29 08:22:26.911 273 11792.57 208.72 52412.58 88888.00 2016-09-29 08:22:27.411 273 11792.64 208.63 52412.57 88888.00 2016-09-29 08:22:27.911 273 11792.71 208.59 52412.56 88888.00 2016-09-29 08:22:28.411 273 11792.78 208.57 52412.56 88888.00 2016-09-29 08:22:28.911 273 11792.81 208.57 52412.59 88888.00 2016-09-29 08:22:29.411 273 11792.87 208.58 52412.69 88888.00 2016-09-29 08:22:29.911 273 11793.05 208.53 52412.65 88888.00 2016-09-29 08:22:30.411 273 11790.27 209.35 52416.03 88888.00 2016-09-29 08:22:30.911 273 11780.28 212.33 52428.13 88888.00 2016-09-29 08:22:31.411 273 11777.97 213.01 52431.07 88888.00 2016-09-29 08:22:31.911 273 11785.91 210.63 52421.40 88888.00 2016-09-29 08:22:32.411 273 11786.51 210.51 52420.56 88888.00 2016-09-29 08:22:32.911 273 11788.94 209.86 52417.43 88888.00 2016-09-29 08:22:33.411 273 11790.49 209.36 52415.57 88888.00 2016-09-29 08:22:33.911 273 11792.19 208.72 52413.76 88888.00 2016-09-29 08:22:34.411 273 11792.55 208.51 52413.36 88888.00 2016-09-29 08:22:34.911 273 11792.53 208.49 52413.40 88888.00 2016-09-29 08:22:35.411 273 11792.39 208.48 52413.47 88888.00 2016-09-29 08:22:35.911 273 11792.11 208.49 52413.63 88888.00 2016-09-29 08:22:36.411 273 11792.02 208.49 52413.67 88888.00 2016-09-29 08:22:36.911 273 11791.87 208.49 52413.76 88888.00 2016-09-29 08:22:37.411 273 11792.02 208.49 52413.59 88888.00 2016-09-29 08:22:37.911 273 11792.43 208.39 52413.25 88888.00 2016-09-29 08:22:38.411 273 11792.42 208.43 52413.30 88888.00 2016-09-29 08:22:38.911 273 11792.47 208.46 52413.24 88888.00 2016-09-29 08:22:39.411 273 11792.56 208.40 52413.16 88888.00 2016-09-29 08:22:39.911 273 11792.58 208.44 52413.13 88888.00 2016-09-29 08:22:40.411 273 11792.62 208.47 52413.10 88888.00 2016-09-29 08:22:40.911 273 11792.49 208.56 52413.23 88888.00 2016-09-29 08:22:41.411 273 11792.40 208.56 52413.24 88888.00 2016-09-29 08:22:41.911 273 11792.44 208.60 52413.20 88888.00 2016-09-29 08:22:42.411 273 11792.49 208.67 52413.20 88888.00 2016-09-29 08:22:42.911 273 11792.53 208.70 52413.13 88888.00 2016-09-29 08:22:43.411 273 11792.52 208.76 52413.20 88888.00 2016-09-29 08:22:43.911 273 11792.53 208.79 52413.16 88888.00 2016-09-29 08:22:44.411 273 11792.57 208.85 52413.20 88888.00 2016-09-29 08:22:44.911 273 11792.56 208.89 52413.29 88888.00 2016-09-29 08:22:45.411 273 11792.48 208.93 52413.36 88888.00 2016-09-29 08:22:45.911 273 11792.34 208.98 52413.39 88888.00 2016-09-29 08:22:46.411 273 11792.23 209.02 52413.39 88888.00 2016-09-29 08:22:46.911 273 11792.18 209.07 52413.40 88888.00 2016-09-29 08:22:47.411 273 11792.00 209.11 52413.44 88888.00 2016-09-29 08:22:47.911 273 11791.79 209.14 52413.56 88888.00 2016-09-29 08:22:48.411 273 11791.78 209.08 52413.54 88888.00 2016-09-29 08:22:48.911 273 11791.70 209.07 52413.59 88888.00 2016-09-29 08:22:49.411 273 11791.73 209.07 52413.60 88888.00 2016-09-29 08:22:49.911 273 11791.96 209.05 52413.45 88888.00 2016-09-29 08:22:50.411 273 11792.23 208.97 52413.31 88888.00 2016-09-29 08:22:50.911 273 11792.34 208.98 52413.31 88888.00 2016-09-29 08:22:51.411 273 11792.33 208.97 52413.31 88888.00 2016-09-29 08:22:51.911 273 11792.30 208.95 52413.33 88888.00 2016-09-29 08:22:52.411 273 11792.18 208.89 52413.45 88888.00 2016-09-29 08:22:52.911 273 11792.14 208.83 52413.45 88888.00 2016-09-29 08:22:53.411 273 11792.10 208.74 52413.41 88888.00 2016-09-29 08:22:53.911 273 11792.01 208.67 52413.46 88888.00 2016-09-29 08:22:54.411 273 11792.02 208.68 52413.44 88888.00 2016-09-29 08:22:54.911 273 11792.09 208.67 52413.39 88888.00 2016-09-29 08:22:55.411 273 11792.11 208.67 52413.44 88888.00 2016-09-29 08:22:55.911 273 11792.16 208.68 52413.48 88888.00 2016-09-29 08:22:56.411 273 11792.18 208.70 52413.51 88888.00 2016-09-29 08:22:56.911 273 11792.19 208.74 52413.53 88888.00 2016-09-29 08:22:57.411 273 11792.20 208.67 52413.47 88888.00 2016-09-29 08:22:57.911 273 11792.13 208.67 52413.55 88888.00 2016-09-29 08:22:58.411 273 11792.20 208.67 52413.55 88888.00 2016-09-29 08:22:58.911 273 11792.18 208.66 52413.58 88888.00 2016-09-29 08:22:59.411 273 11791.96 208.72 52413.75 88888.00 2016-09-29 08:22:59.911 273 11791.82 208.70 52413.81 88888.00 2016-09-29 08:23:00.411 273 11791.67 208.66 52413.84 88888.00 2016-09-29 08:23:00.911 273 11791.47 208.61 52413.93 88888.00 2016-09-29 08:23:01.411 273 11791.31 208.60 52414.04 88888.00 2016-09-29 08:23:01.911 273 11791.16 208.61 52414.13 88888.00 2016-09-29 08:23:02.411 273 11784.58 210.53 52421.94 88888.00 2016-09-29 08:23:02.911 273 11777.43 212.70 52430.62 88888.00 2016-09-29 08:23:03.411 273 11781.41 211.45 52425.71 88888.00 2016-09-29 08:23:03.911 273 11788.74 209.16 52416.61 88888.00 2016-09-29 08:23:04.411 273 11790.21 208.68 52414.77 88888.00 2016-09-29 08:23:04.911 273 11790.27 208.59 52414.55 88888.00 2016-09-29 08:23:05.411 273 11790.19 208.53 52414.53 88888.00 2016-09-29 08:23:05.911 273 11790.24 208.40 52414.43 88888.00 2016-09-29 08:23:06.411 273 11790.24 208.28 52414.35 88888.00 2016-09-29 08:23:06.911 273 11790.20 208.25 52414.32 88888.00 2016-09-29 08:23:07.411 273 11790.03 208.28 52414.45 88888.00 2016-09-29 08:23:07.911 273 11790.02 208.29 52414.45 88888.00 2016-09-29 08:23:08.411 273 11790.08 208.28 52414.35 88888.00 2016-09-29 08:23:08.911 273 11790.23 208.27 52414.28 88888.00 2016-09-29 08:23:09.411 273 11790.26 208.28 52414.30 88888.00 2016-09-29 08:23:09.911 273 11790.16 208.39 52414.45 88888.00 2016-09-29 08:23:10.411 273 11790.07 208.49 52414.61 88888.00 2016-09-29 08:23:10.911 273 11790.07 208.50 52414.64 88888.00 2016-09-29 08:23:11.411 273 11789.97 208.55 52414.74 88888.00 2016-09-29 08:23:11.911 273 11789.83 208.58 52414.90 88888.00 2016-09-29 08:23:12.411 273 11789.94 208.48 52414.85 88888.00 2016-09-29 08:23:12.911 273 11789.97 208.41 52414.82 88888.00 2016-09-29 08:23:13.411 273 11789.91 208.39 52414.76 88888.00 2016-09-29 08:23:13.911 273 11789.85 208.31 52414.70 88888.00 2016-09-29 08:23:14.411 273 11789.80 208.24 52414.61 88888.00 2016-09-29 08:23:14.911 273 11789.75 208.17 52414.59 88888.00 2016-09-29 08:23:15.411 273 11789.67 208.16 52414.60 88888.00 2016-09-29 08:23:15.911 273 11789.67 208.12 52414.60 88888.00 2016-09-29 08:23:16.411 273 11789.70 208.08 52414.57 88888.00 2016-09-29 08:23:16.911 273 11789.71 208.08 52414.60 88888.00 2016-09-29 08:23:17.411 273 11789.68 208.15 52414.69 88888.00 2016-09-29 08:23:17.911 273 11789.67 208.25 52414.71 88888.00 2016-09-29 08:23:18.411 273 11789.74 208.32 52414.72 88888.00 2016-09-29 08:23:18.911 273 11789.83 208.32 52414.73 88888.00 2016-09-29 08:23:19.411 273 11789.91 208.34 52414.72 88888.00 2016-09-29 08:23:19.911 273 11789.89 208.35 52414.73 88888.00 2016-09-29 08:23:20.411 273 11789.99 208.29 52414.61 88888.00 2016-09-29 08:23:20.911 273 11790.00 208.22 52414.54 88888.00 2016-09-29 08:23:21.411 273 11788.17 208.78 52416.72 88888.00 2016-09-29 08:23:21.911 273 11782.21 210.61 52423.98 88888.00 2016-09-29 08:23:22.411 273 11786.94 209.15 52418.05 88888.00 2016-09-29 08:23:22.911 273 11788.53 208.77 52416.06 88888.00 2016-09-29 08:23:23.411 273 11788.09 209.00 52416.50 88888.00 2016-09-29 08:23:23.911 273 11785.26 209.98 52419.53 88888.00 2016-09-29 08:23:24.411 273 11784.32 210.38 52420.53 88888.00 2016-09-29 08:23:24.911 273 11786.88 209.55 52417.59 88888.00 2016-09-29 08:23:25.411 273 11788.13 209.12 52416.09 88888.00 2016-09-29 08:23:25.911 273 11788.14 209.14 52415.94 88888.00 2016-09-29 08:23:26.411 273 11788.02 209.17 52416.02 88888.00 2016-09-29 08:23:26.911 273 11787.87 209.24 52416.15 88888.00 2016-09-29 08:23:27.411 273 11787.86 209.33 52416.18 88888.00 2016-09-29 08:23:27.911 273 11787.89 209.44 52416.18 88888.00 2016-09-29 08:23:28.411 273 11787.90 209.50 52416.14 88888.00 2016-09-29 08:23:28.911 273 11787.84 209.64 52416.21 88888.00 2016-09-29 08:23:29.411 273 11787.77 209.80 52416.36 88888.00 2016-09-29 08:23:29.911 273 11787.27 210.09 52416.90 88888.00 2016-09-29 08:23:30.411 273 11786.38 210.45 52417.83 88888.00 2016-09-29 08:23:30.911 273 11786.25 210.57 52418.03 88888.00 2016-09-29 08:23:31.411 273 11786.26 210.68 52418.11 88888.00 2016-09-29 08:23:31.911 273 11786.43 210.73 52418.00 88888.00 2016-09-29 08:23:32.411 273 11786.29 210.90 52418.18 88888.00 2016-09-29 08:23:32.911 273 11785.67 211.21 52418.87 88888.00 2016-09-29 08:23:33.411 273 11785.20 211.51 52419.35 88888.00 2016-09-29 08:23:33.911 273 11785.53 211.44 52419.02 88888.00 2016-09-29 08:23:34.411 273 11786.60 211.08 52417.83 88888.00 2016-09-29 08:23:34.911 273 11786.25 211.21 52418.16 88888.00 2016-09-29 08:23:35.411 273 11785.76 211.39 52418.62 88888.00 2016-09-29 08:23:35.911 273 11786.00 211.37 52418.33 88888.00 2016-09-29 08:23:36.411 273 11786.75 211.18 52417.55 88888.00 2016-09-29 08:23:36.911 273 11787.90 210.78 52416.37 88888.00 2016-09-29 08:23:37.411 273 11788.31 210.70 52416.00 88888.00 2016-09-29 08:23:37.911 273 11788.40 210.73 52415.88 88888.00 2016-09-29 08:23:38.411 273 11788.31 210.82 52415.87 88888.00 2016-09-29 08:23:38.911 273 11788.33 210.84 52415.70 88888.00 2016-09-29 08:23:39.411 273 11788.32 210.82 52415.65 88888.00 2016-09-29 08:23:39.911 273 11788.18 210.84 52415.70 88888.00 2016-09-29 08:23:40.411 273 11787.26 211.12 52416.53 88888.00 2016-09-29 08:23:40.911 273 11785.79 211.57 52417.95 88888.00 2016-09-29 08:23:41.411 273 11785.64 211.61 52418.07 88888.00 2016-09-29 08:23:41.911 273 11786.41 211.30 52417.24 88888.00 2016-09-29 08:23:42.411 273 11786.81 211.12 52416.79 88888.00 2016-09-29 08:23:42.911 273 11787.02 211.05 52416.54 88888.00 2016-09-29 08:23:43.411 273 11787.11 211.06 52416.50 88888.00 2016-09-29 08:23:43.911 273 11787.10 211.12 52416.58 88888.00 2016-09-29 08:23:44.411 273 11787.18 211.13 52416.54 88888.00 2016-09-29 08:23:44.911 273 11787.29 211.15 52416.49 88888.00 2016-09-29 08:23:45.411 273 11787.26 211.20 52416.59 88888.00 2016-09-29 08:23:45.911 273 11786.92 211.37 52417.00 88888.00 2016-09-29 08:23:46.411 273 11786.47 211.56 52417.55 88888.00 2016-09-29 08:23:46.911 273 11787.37 211.27 52416.67 88888.00 2016-09-29 08:23:47.411 273 11788.07 211.06 52416.03 88888.00 2016-09-29 08:23:47.911 273 11788.15 211.05 52415.96 88888.00 2016-09-29 08:23:48.411 273 11787.87 211.13 52416.22 88888.00 2016-09-29 08:23:48.911 273 11787.45 211.28 52416.67 88888.00 2016-09-29 08:23:49.411 273 11786.47 211.57 52417.73 88888.00 2016-09-29 08:23:49.911 273 11785.86 211.74 52418.36 88888.00 2016-09-29 08:23:50.411 273 11785.52 211.81 52418.73 88888.00 2016-09-29 08:23:50.911 273 11786.50 211.42 52417.74 88888.00 2016-09-29 08:23:51.411 273 11787.27 211.12 52416.99 88888.00 2016-09-29 08:23:51.911 273 11787.56 211.02 52416.80 88888.00 2016-09-29 08:23:52.411 273 11787.72 210.99 52416.76 88888.00 2016-09-29 08:23:52.911 273 11787.89 210.93 52416.70 88888.00 2016-09-29 08:23:53.411 273 11788.05 210.89 52416.58 88888.00 2016-09-29 08:23:53.911 273 11788.10 210.82 52416.53 88888.00 2016-09-29 08:23:54.411 273 11788.16 210.79 52416.46 88888.00 2016-09-29 08:23:54.911 273 11788.14 210.72 52416.41 88888.00 2016-09-29 08:23:55.411 273 11788.12 210.67 52416.29 88888.00 2016-09-29 08:23:55.911 273 11788.08 210.58 52416.18 88888.00 2016-09-29 08:23:56.411 273 11788.42 210.32 52415.78 88888.00 2016-09-29 08:23:56.911 273 11788.69 210.16 52415.42 88888.00 2016-09-29 08:23:57.411 273 11788.79 210.11 52415.26 88888.00 2016-09-29 08:23:57.911 273 11788.79 210.05 52415.23 88888.00 2016-09-29 08:23:58.411 273 11788.75 209.96 52415.25 88888.00 2016-09-29 08:23:58.911 273 11788.76 209.92 52415.27 88888.00 2016-09-29 08:23:59.411 273 11788.66 209.94 52415.39 88888.00 2016-09-29 08:23:59.911 273 11788.65 209.98 52415.39 88888.00 2016-09-29 08:24:00.411 273 11788.70 209.99 52415.34 88888.00 2016-09-29 08:24:00.911 273 11788.71 210.01 52415.24 88888.00 2016-09-29 08:24:01.411 273 11788.57 210.02 52415.27 88888.00 2016-09-29 08:24:01.911 273 11788.24 210.08 52415.50 88888.00 2016-09-29 08:24:02.411 273 11788.13 210.05 52415.51 88888.00 2016-09-29 08:24:02.911 273 11788.08 209.96 52415.43 88888.00 2016-09-29 08:24:03.411 273 11787.96 209.93 52415.39 88888.00 2016-09-29 08:24:03.911 273 11787.88 209.92 52415.35 88888.00 2016-09-29 08:24:04.411 273 11787.91 209.84 52415.24 88888.00 2016-09-29 08:24:04.911 273 11787.93 209.77 52415.14 88888.00 2016-09-29 08:24:05.411 273 11787.89 209.80 52415.15 88888.00 2016-09-29 08:24:05.911 273 11787.92 209.80 52415.12 88888.00 2016-09-29 08:24:06.411 273 11787.93 209.82 52415.15 88888.00 2016-09-29 08:24:06.911 273 11787.95 209.86 52415.16 88888.00 2016-09-29 08:24:07.411 273 11787.87 209.95 52415.15 88888.00 2016-09-29 08:24:07.911 273 11787.88 209.93 52415.13 88888.00 2016-09-29 08:24:08.411 273 11787.90 209.90 52415.03 88888.00 2016-09-29 08:24:08.911 273 11787.75 209.87 52415.01 88888.00 2016-09-29 08:24:09.411 273 11787.56 209.82 52415.04 88888.00 2016-09-29 08:24:09.911 273 11787.56 209.74 52414.95 88888.00 2016-09-29 08:24:10.411 273 11787.49 209.69 52414.91 88888.00 2016-09-29 08:24:10.911 273 11787.53 209.62 52414.82 88888.00 2016-09-29 08:24:11.411 273 11787.51 209.58 52414.88 88888.00 2016-09-29 08:24:11.911 273 11787.55 209.53 52414.81 88888.00 2016-09-29 08:24:12.411 273 11787.73 209.46 52414.61 88888.00 2016-09-29 08:24:12.911 273 11787.83 209.44 52414.50 88888.00 2016-09-29 08:24:13.411 273 11787.88 209.40 52414.46 88888.00 2016-09-29 08:24:13.911 273 11787.88 209.35 52414.47 88888.00 2016-09-29 08:24:14.411 273 11787.95 209.32 52414.36 88888.00 2016-09-29 08:24:14.911 273 11787.83 209.34 52414.39 88888.00 2016-09-29 08:24:15.411 273 11787.79 209.34 52414.45 88888.00 2016-09-29 08:24:15.911 273 11787.67 209.36 52414.48 88888.00 2016-09-29 08:24:16.411 273 11787.60 209.37 52414.51 88888.00 2016-09-29 08:24:16.911 273 11787.62 209.36 52414.48 88888.00 2016-09-29 08:24:17.412 273 11787.48 209.38 52414.54 88888.00 2016-09-29 08:24:17.912 273 11787.31 209.42 52414.57 88888.00 2016-09-29 08:24:18.412 273 11787.21 209.42 52414.61 88888.00 2016-09-29 08:24:18.912 273 11787.12 209.36 52414.62 88888.00 2016-09-29 08:24:19.412 273 11787.00 209.34 52414.65 88888.00 2016-09-29 08:24:19.912 273 11786.87 209.35 52414.66 88888.00 2016-09-29 08:24:20.412 273 11786.73 209.32 52414.76 88888.00 2016-09-29 08:24:20.912 273 11786.65 209.33 52414.80 88888.00 2016-09-29 08:24:21.412 273 11786.95 209.25 52414.39 88888.00 2016-09-29 08:24:21.912 273 11786.92 209.27 52414.30 88888.00 2016-09-29 08:24:22.412 273 11786.58 209.38 52414.59 88888.00 2016-09-29 08:24:22.912 273 11786.48 209.43 52414.70 88888.00 2016-09-29 08:24:23.412 273 11786.35 209.41 52414.77 88888.00 2016-09-29 08:24:23.912 273 11786.25 209.41 52414.80 88888.00 2016-09-29 08:24:24.412 273 11786.26 209.40 52414.70 88888.00 2016-09-29 08:24:24.912 273 11786.33 209.38 52414.53 88888.00 2016-09-29 08:24:25.412 273 11786.43 209.33 52414.38 88888.00 2016-09-29 08:24:25.912 273 11786.48 209.29 52414.32 88888.00 2016-09-29 08:24:26.412 273 11786.49 209.21 52414.23 88888.00 2016-09-29 08:24:26.912 273 11786.47 209.09 52414.17 88888.00 2016-09-29 08:24:27.412 273 11786.47 209.05 52414.16 88888.00 2016-09-29 08:24:27.912 273 11786.31 209.09 52414.20 88888.00 2016-09-29 08:24:28.412 273 11786.17 209.07 52414.21 88888.00 2016-09-29 08:24:28.912 273 11786.05 208.97 52414.23 88888.00 2016-09-29 08:24:29.412 273 11785.79 208.90 52414.30 88888.00 2016-09-29 08:24:29.912 273 11785.77 208.80 52414.13 88888.00 2016-09-29 08:24:30.412 273 11785.68 208.74 52414.10 88888.00 2016-09-29 08:24:30.912 273 11785.51 208.64 52414.15 88888.00 2016-09-29 08:24:31.412 273 11785.35 208.50 52414.11 88888.00 2016-09-29 08:24:31.912 273 11785.19 208.45 52414.10 88888.00 2016-09-29 08:24:32.412 273 11785.21 208.34 52413.95 88888.00 2016-09-29 08:24:32.912 273 11785.23 208.26 52413.79 88888.00 2016-09-29 08:24:33.412 273 11785.23 208.14 52413.64 88888.00 2016-09-29 08:24:33.912 273 11785.19 208.02 52413.58 88888.00 2016-09-29 08:24:34.412 273 11785.10 207.95 52413.57 88888.00 2016-09-29 08:24:34.912 273 11785.01 207.85 52413.47 88888.00 2016-09-29 08:24:35.412 273 11784.80 207.78 52413.50 88888.00 2016-09-29 08:24:35.912 273 11784.49 207.70 52413.57 88888.00 2016-09-29 08:24:36.412 273 11784.39 207.56 52413.50 88888.00 2016-09-29 08:24:36.912 273 11784.32 207.43 52413.38 88888.00 2016-09-29 08:24:37.412 273 11784.23 207.33 52413.36 88888.00 2016-09-29 08:24:37.912 273 11784.09 207.24 52413.33 88888.00 2016-09-29 08:24:38.412 273 11784.07 207.17 52413.24 88888.00 2016-09-29 08:24:38.912 273 11783.77 207.13 52413.54 88888.00 2016-09-29 08:24:39.412 273 11783.83 207.08 52413.51 88888.00 2016-09-29 08:24:39.912 273 11784.06 206.98 52413.35 88888.00 2016-09-29 08:24:40.412 273 11784.07 206.92 52413.36 88888.00 2016-09-29 08:24:40.912 273 11784.18 206.92 52413.28 88888.00 2016-09-29 08:24:41.412 273 11784.10 206.98 52413.38 88888.00 2016-09-29 08:24:41.912 273 11783.96 207.02 52413.45 88888.00 2016-09-29 08:24:42.412 273 11783.88 207.11 52413.47 88888.00 2016-09-29 08:24:42.912 273 11783.84 207.18 52413.42 88888.00 2016-09-29 08:24:43.412 273 11783.81 207.15 52413.33 88888.00 2016-09-29 08:24:43.912 273 11783.67 207.20 52413.41 88888.00 2016-09-29 08:24:44.412 273 11783.47 207.24 52413.53 88888.00 2016-09-29 08:24:44.912 273 11783.36 207.22 52413.47 88888.00 2016-09-29 08:24:45.412 273 11783.25 207.24 52413.48 88888.00 2016-09-29 08:24:45.912 273 11783.08 207.24 52413.47 88888.00 2016-09-29 08:24:46.412 273 11782.95 207.28 52413.50 88888.00 2016-09-29 08:24:46.912 273 11782.81 207.24 52413.57 88888.00 2016-09-29 08:24:47.412 273 11780.51 207.89 52416.17 88888.00 2016-09-29 08:24:47.912 273 11772.37 210.35 52426.10 88888.00 2016-09-29 08:24:48.412 273 11776.88 208.86 52420.47 88888.00 2016-09-29 08:24:48.912 273 11781.15 207.46 52415.03 88888.00 2016-09-29 08:24:49.412 273 11781.74 207.15 52414.11 88888.00 2016-09-29 08:24:49.912 273 11781.74 207.15 52413.95 88888.00 2016-09-29 08:24:50.412 273 11781.69 207.11 52413.91 88888.00 2016-09-29 08:24:50.912 273 11781.47 207.08 52414.00 88888.00 2016-09-29 08:24:51.412 273 11781.22 207.06 52414.12 88888.00 2016-09-29 08:24:51.912 273 11781.20 207.01 52414.01 88888.00 2016-09-29 08:24:52.412 273 11781.23 206.98 52413.85 88888.00 2016-09-29 08:24:52.912 273 11781.26 206.96 52413.81 88888.00 2016-09-29 08:24:53.412 273 11781.22 206.92 52413.93 88888.00 2016-09-29 08:24:53.912 273 11781.14 206.90 52413.98 88888.00 2016-09-29 08:24:54.412 273 11781.21 206.86 52413.91 88888.00 2016-09-29 08:24:54.912 273 11781.52 206.73 52413.66 88888.00 2016-09-29 08:24:55.412 273 11781.76 206.63 52413.53 88888.00 2016-09-29 08:24:55.912 273 11781.91 206.63 52413.50 88888.00 2016-09-29 08:24:56.412 273 11782.09 206.60 52413.42 88888.00 2016-09-29 08:24:56.912 273 11782.22 206.59 52413.41 88888.00 2016-09-29 08:24:57.412 273 11782.42 206.55 52413.32 88888.00 2016-09-29 08:24:57.912 273 11782.65 206.51 52413.23 88888.00 2016-09-29 08:24:58.412 273 11782.79 206.48 52413.24 88888.00 2016-09-29 08:24:58.912 273 11782.95 206.45 52413.18 88888.00 2016-09-29 08:24:59.412 273 11783.04 206.42 52413.09 88888.00 2016-09-29 08:24:59.912 273 11783.07 206.36 52413.06 88888.00 2016-09-29 08:25:00.412 273 11783.15 206.30 52413.03 88888.00 2016-09-29 08:25:00.912 273 11783.19 206.24 52413.02 88888.00 2016-09-29 08:25:01.412 273 11783.21 206.17 52413.02 88888.00 2016-09-29 08:25:01.912 273 11783.21 206.12 52412.93 88888.00 2016-09-29 08:25:02.412 273 11783.18 206.05 52412.82 88888.00 2016-09-29 08:25:02.912 273 11783.21 205.97 52412.63 88888.00 2016-09-29 08:25:03.412 273 11783.25 205.85 52412.48 88888.00 2016-09-29 08:25:03.912 273 11783.06 205.75 52412.59 88888.00 2016-09-29 08:25:04.412 273 11782.93 205.60 52412.53 88888.00 2016-09-29 08:25:04.912 273 11783.02 205.43 52412.32 88888.00 2016-09-29 08:25:05.412 273 11783.15 205.29 52412.13 88888.00 2016-09-29 08:25:05.912 273 11783.19 205.25 52412.03 88888.00 2016-09-29 08:25:06.412 273 11783.17 205.25 52411.97 88888.00 2016-09-29 08:25:06.912 273 11783.01 205.20 52411.99 88888.00 2016-09-29 08:25:07.412 273 11782.81 205.19 52412.03 88888.00 2016-09-29 08:25:07.912 273 11782.64 205.08 52412.08 88888.00 2016-09-29 08:25:08.412 273 11782.44 204.98 52412.14 88888.00 2016-09-29 08:25:08.912 273 11782.29 204.90 52412.14 88888.00 2016-09-29 08:25:09.412 273 11782.13 204.82 52412.17 88888.00 2016-09-29 08:25:09.912 273 11781.95 204.79 52412.19 88888.00 2016-09-29 08:25:10.412 273 11781.75 204.78 52412.18 88888.00 2016-09-29 08:25:10.912 273 11781.86 204.63 52411.90 88888.00 2016-09-29 08:25:11.412 273 11781.49 204.66 52412.24 88888.00 2016-09-29 08:25:11.912 273 11781.03 204.72 52412.65 88888.00 2016-09-29 08:25:12.412 273 11781.21 204.65 52412.38 88888.00 2016-09-29 08:25:12.912 273 11781.26 204.61 52412.21 88888.00 2016-09-29 08:25:13.412 273 11781.29 204.60 52412.14 88888.00 2016-09-29 08:25:13.912 273 11781.17 204.57 52412.21 88888.00 2016-09-29 08:25:14.412 273 11781.23 204.51 52412.13 88888.00 2016-09-29 08:25:14.912 273 11781.41 204.39 52411.91 88888.00 2016-09-29 08:25:15.412 273 11781.44 204.38 52411.89 88888.00 2016-09-29 08:25:15.912 273 11781.57 204.43 52411.75 88888.00 2016-09-29 08:25:16.412 273 11781.70 204.43 52411.61 88888.00 2016-09-29 08:25:16.912 273 11781.76 204.43 52411.48 88888.00 2016-09-29 08:25:17.412 273 11781.70 204.47 52411.42 88888.00 2016-09-29 08:25:17.912 273 11781.55 204.47 52411.45 88888.00 2016-09-29 08:25:18.412 273 11781.41 204.46 52411.44 88888.00 2016-09-29 08:25:18.912 273 11781.15 204.47 52411.53 88888.00 2016-09-29 08:25:19.412 273 11780.84 204.51 52411.69 88888.00 2016-09-29 08:25:19.912 273 11780.34 204.67 52412.01 88888.00 2016-09-29 08:25:20.412 273 11780.07 204.65 52412.04 88888.00 2016-09-29 08:25:20.912 273 11779.93 204.61 52411.95 88888.00 2016-09-29 08:25:21.412 273 11779.81 204.57 52411.88 88888.00 2016-09-29 08:25:21.912 273 11779.68 204.53 52411.77 88888.00 2016-09-29 08:25:22.412 273 11779.20 204.69 52412.09 88888.00 2016-09-29 08:25:22.912 273 11779.46 204.52 52411.63 88888.00 2016-09-29 08:25:23.412 273 11779.49 204.42 52411.48 88888.00 2016-09-29 08:25:23.912 273 11779.32 204.46 52411.60 88888.00 2016-09-29 08:25:24.412 273 11779.24 204.42 52411.62 88888.00 2016-09-29 08:25:24.912 273 11779.15 204.41 52411.63 88888.00 2016-09-29 08:25:25.412 273 11779.04 204.44 52411.64 88888.00 2016-09-29 08:25:25.912 273 11779.05 204.43 52411.61 88888.00 2016-09-29 08:25:26.412 273 11779.46 204.25 52411.18 88888.00 2016-09-29 08:25:26.912 273 11779.93 204.08 52410.65 88888.00 2016-09-29 08:25:27.413 273 11780.01 204.01 52410.51 88888.00 2016-09-29 08:25:27.913 273 11779.97 203.94 52410.46 88888.00 2016-09-29 08:25:28.413 273 11779.95 203.88 52410.37 88888.00 2016-09-29 08:25:28.913 273 11779.99 203.80 52410.18 88888.00 2016-09-29 08:25:29.413 273 11779.83 203.82 52410.18 88888.00 2016-09-29 08:25:29.913 273 11779.71 203.72 52410.14 88888.00 2016-09-29 08:25:30.413 273 11779.81 203.63 52409.95 88888.00 2016-09-29 08:25:30.913 273 11779.90 203.54 52409.78 88888.00 2016-09-29 08:25:31.413 273 11779.97 203.47 52409.59 88888.00 2016-09-29 08:25:31.913 273 11779.85 203.46 52409.53 88888.00 2016-09-29 08:25:32.412 273 11779.79 203.43 52409.48 88888.00 2016-09-29 08:25:32.912 273 11779.94 203.33 52409.24 88888.00 2016-09-29 08:25:33.412 273 11779.92 203.31 52409.19 88888.00 2016-09-29 08:25:33.912 273 11779.95 203.26 52409.07 88888.00 2016-09-29 08:25:34.412 273 11779.91 203.25 52409.02 88888.00 2016-09-29 08:25:34.912 273 11779.77 203.26 52409.02 88888.00 2016-09-29 08:25:35.412 273 11779.65 203.31 52409.04 88888.00 2016-09-29 08:25:35.912 273 11779.50 203.34 52408.98 88888.00 2016-09-29 08:25:36.412 273 11778.36 203.71 52409.98 88888.00 2016-09-29 08:25:36.912 273 11777.51 203.98 52410.69 88888.00 2016-09-29 08:25:37.412 273 11777.38 204.04 52410.69 88888.00 2016-09-29 08:25:37.912 273 11777.08 204.13 52410.85 88888.00 2016-09-29 08:25:38.412 273 11776.99 204.12 52410.85 88888.00 2016-09-29 08:25:38.912 273 11777.14 204.03 52410.66 88888.00 2016-09-29 08:25:39.412 273 11777.23 203.99 52410.48 88888.00 2016-09-29 08:25:39.912 273 11778.08 203.62 52409.63 88888.00 2016-09-29 08:25:40.412 273 11778.67 203.40 52409.05 88888.00 2016-09-29 08:25:40.912 273 11778.84 203.28 52408.77 88888.00 2016-09-29 08:25:41.412 273 11778.96 203.14 52408.53 88888.00 2016-09-29 08:25:41.912 273 11779.09 203.02 52408.34 88888.00 2016-09-29 08:25:42.412 273 11779.38 202.88 52408.04 88888.00 2016-09-29 08:25:42.912 273 11779.70 202.76 52407.76 88888.00 2016-09-29 08:25:43.412 273 11779.82 202.76 52407.69 88888.00 2016-09-29 08:25:43.912 273 11779.88 202.81 52407.76 88888.00 2016-09-29 08:25:44.412 273 11779.84 202.87 52407.86 88888.00 2016-09-29 08:25:44.912 273 11779.86 202.94 52407.91 88888.00 2016-09-29 08:25:45.412 273 11779.71 202.97 52408.05 88888.00 2016-09-29 08:25:45.912 273 11779.68 202.99 52408.09 88888.00 2016-09-29 08:25:46.412 273 11779.75 202.96 52408.07 88888.00 2016-09-29 08:25:46.912 273 11779.84 202.93 52408.07 88888.00 2016-09-29 08:25:47.412 273 11779.92 202.89 52408.00 88888.00 2016-09-29 08:25:47.912 273 11779.99 202.89 52407.93 88888.00 2016-09-29 08:25:48.412 273 11780.00 202.93 52407.94 88888.00 2016-09-29 08:25:48.912 273 11780.06 202.93 52407.96 88888.00 2016-09-29 08:25:49.412 273 11780.05 202.93 52407.95 88888.00 2016-09-29 08:25:49.912 273 11779.89 203.06 52408.04 88888.00 2016-09-29 08:25:50.412 273 11779.83 203.11 52408.02 88888.00 2016-09-29 08:25:50.912 273 11779.68 203.17 52408.05 88888.00 2016-09-29 08:25:51.412 273 11779.57 203.21 52408.05 88888.00 2016-09-29 08:25:51.912 273 11779.50 203.27 52408.05 88888.00 2016-09-29 08:25:52.412 273 11779.39 203.33 52408.11 88888.00 2016-09-29 08:25:52.912 273 11779.32 203.35 52408.10 88888.00 2016-09-29 08:25:53.412 273 11779.23 203.40 52408.08 88888.00 2016-09-29 08:25:53.912 273 11779.20 203.42 52408.14 88888.00 2016-09-29 08:25:54.412 273 11779.28 203.47 52408.09 88888.00 2016-09-29 08:25:54.912 273 11779.31 203.50 52408.01 88888.00 2016-09-29 08:25:55.412 273 11779.21 203.55 52408.05 88888.00 2016-09-29 08:25:55.912 273 11779.09 203.63 52408.09 88888.00 2016-09-29 08:25:56.412 273 11779.00 203.71 52408.08 88888.00 2016-09-29 08:25:56.912 273 11778.86 203.71 52408.10 88888.00 2016-09-29 08:25:57.412 273 11778.71 203.60 52408.05 88888.00 2016-09-29 08:25:57.912 273 11778.66 203.54 52408.01 88888.00 2016-09-29 08:25:58.412 273 11778.56 203.53 52407.99 88888.00 2016-09-29 08:25:58.912 273 11778.52 203.49 52407.91 88888.00 2016-09-29 08:25:59.412 273 11778.45 203.45 52407.85 88888.00 2016-09-29 08:25:59.912 273 11778.39 203.40 52407.83 88888.00 2016-09-29 08:26:00.412 273 11778.21 203.39 52407.93 88888.00 2016-09-29 08:26:00.912 273 11778.08 203.35 52407.99 88888.00 2016-09-29 08:26:01.412 273 11777.95 203.34 52407.98 88888.00 2016-09-29 08:26:01.912 273 11777.98 203.35 52407.83 88888.00 2016-09-29 08:26:02.412 273 11778.00 203.30 52407.68 88888.00 2016-09-29 08:26:02.912 273 11777.89 203.24 52407.75 88888.00 2016-09-29 08:26:03.412 273 11777.86 203.23 52407.77 88888.00 2016-09-29 08:26:03.912 273 11777.74 203.28 52407.78 88888.00 2016-09-29 08:26:04.412 273 11777.69 203.27 52407.77 88888.00 2016-09-29 08:26:04.912 273 11777.61 203.34 52407.77 88888.00 2016-09-29 08:26:05.412 273 11777.38 203.39 52407.86 88888.00 2016-09-29 08:26:05.912 273 11777.31 203.40 52407.91 88888.00 2016-09-29 08:26:06.412 273 11777.39 203.31 52407.81 88888.00 2016-09-29 08:26:06.912 273 11777.45 203.25 52407.73 88888.00 2016-09-29 08:26:07.412 273 11777.49 203.18 52407.66 88888.00 2016-09-29 08:26:07.912 273 11777.48 203.14 52407.60 88888.00 2016-09-29 08:26:08.412 273 11777.39 203.13 52407.56 88888.00 2016-09-29 08:26:08.912 273 11777.31 203.08 52407.49 88888.00 2016-09-29 08:26:09.412 273 11777.23 203.05 52407.49 88888.00 2016-09-29 08:26:09.912 273 11777.16 203.04 52407.52 88888.00 2016-09-29 08:26:10.412 273 11777.18 202.98 52407.43 88888.00 2016-09-29 08:26:10.912 273 11777.16 202.95 52407.32 88888.00 2016-09-29 08:26:11.412 273 11777.03 202.89 52407.28 88888.00 2016-09-29 08:26:11.912 273 11776.88 202.81 52407.25 88888.00 2016-09-29 08:26:12.412 273 11776.67 202.75 52407.28 88888.00 2016-09-29 08:26:12.912 273 11776.52 202.70 52407.24 88888.00 2016-09-29 08:26:13.412 273 11776.42 202.66 52407.17 88888.00 2016-09-29 08:26:13.912 273 11776.33 202.52 52407.11 88888.00 2016-09-29 08:26:14.412 273 11776.25 202.43 52407.10 88888.00 2016-09-29 08:26:14.912 273 11776.21 202.33 52407.01 88888.00 2016-09-29 08:26:15.412 273 11776.14 202.33 52406.94 88888.00 2016-09-29 08:26:15.912 273 11776.09 202.24 52406.85 88888.00 2016-09-29 08:26:16.412 273 11776.08 202.10 52406.70 88888.00 2016-09-29 08:26:16.912 273 11775.89 202.09 52406.70 88888.00 2016-09-29 08:26:17.412 273 11775.73 202.07 52406.73 88888.00 2016-09-29 08:26:17.912 273 11775.70 202.01 52406.71 88888.00 2016-09-29 08:26:18.412 273 11775.90 201.91 52406.54 88888.00 2016-09-29 08:26:18.912 273 11776.06 201.84 52406.50 88888.00 2016-09-29 08:26:19.412 273 11776.17 201.84 52406.52 88888.00 2016-09-29 08:26:19.912 273 11776.21 201.88 52406.51 88888.00 2016-09-29 08:26:20.412 273 11776.21 201.88 52406.55 88888.00 2016-09-29 08:26:20.912 273 11776.33 201.88 52406.52 88888.00 2016-09-29 08:26:21.412 273 11776.50 201.87 52406.42 88888.00 2016-09-29 08:26:21.912 273 11776.48 201.91 52406.48 88888.00 2016-09-29 08:26:22.412 273 11776.48 202.02 52406.55 88888.00 2016-09-29 08:26:22.912 273 11776.44 202.06 52406.66 88888.00 2016-09-29 08:26:23.412 273 11776.59 202.05 52406.61 88888.00 2016-09-29 08:26:23.912 273 11776.77 202.08 52406.54 88888.00 2016-09-29 08:26:24.412 273 11776.95 202.12 52406.48 88888.00 2016-09-29 08:26:24.912 273 11777.02 202.20 52406.49 88888.00 2016-09-29 08:26:25.412 273 11777.10 202.30 52406.49 88888.00 2016-09-29 08:26:25.912 273 11777.17 202.35 52406.53 88888.00 2016-09-29 08:26:26.412 273 11777.09 202.35 52406.55 88888.00 2016-09-29 08:26:26.912 273 11776.96 202.38 52406.58 88888.00 2016-09-29 08:26:27.412 273 11776.77 202.44 52406.67 88888.00 2016-09-29 08:26:27.912 273 11776.74 202.39 52406.61 88888.00 2016-09-29 08:26:28.412 273 11776.81 202.33 52406.42 88888.00 2016-09-29 08:26:28.912 273 11776.72 202.36 52406.42 88888.00 2016-09-29 08:26:29.412 273 11776.60 202.37 52406.40 88888.00 2016-09-29 08:26:29.912 273 11776.56 202.44 52406.36 88888.00 2016-09-29 08:26:30.412 273 11776.41 202.45 52406.43 88888.00 2016-09-29 08:26:30.912 273 11776.46 202.43 52406.33 88888.00 2016-09-29 08:26:31.412 273 11776.46 202.45 52406.20 88888.00 2016-09-29 08:26:31.912 273 11776.30 202.50 52406.20 88888.00 2016-09-29 08:26:32.412 273 11776.21 202.57 52406.25 88888.00 2016-09-29 08:26:32.912 273 11776.13 202.65 52406.28 88888.00 2016-09-29 08:26:33.412 273 11776.12 202.68 52406.25 88888.00 2016-09-29 08:26:33.912 273 11776.08 202.74 52406.24 88888.00 2016-09-29 08:26:34.412 273 11776.29 202.69 52406.02 88888.00 2016-09-29 08:26:34.912 273 11776.31 202.72 52406.00 88888.00 2016-09-29 08:26:35.412 273 11776.34 202.78 52405.92 88888.00 2016-09-29 08:26:35.912 273 11776.31 202.82 52405.92 88888.00 2016-09-29 08:26:36.412 273 11776.25 202.86 52405.98 88888.00 2016-09-29 08:26:36.912 273 11776.09 202.87 52406.08 88888.00 2016-09-29 08:26:37.412 273 11775.84 202.89 52406.25 88888.00 2016-09-29 08:26:37.912 273 11775.74 202.89 52406.26 88888.00 2016-09-29 08:26:38.412 273 11775.63 202.89 52406.29 88888.00 2016-09-29 08:26:38.912 273 11775.87 202.82 52406.09 88888.00 2016-09-29 08:26:39.412 273 11776.05 202.78 52406.00 88888.00 2016-09-29 08:26:39.912 273 11776.11 202.84 52405.99 88888.00 2016-09-29 08:26:40.412 273 11776.21 202.86 52405.97 88888.00 2016-09-29 08:26:40.912 273 11776.20 202.93 52405.96 88888.00 2016-09-29 08:26:41.412 273 11776.21 202.96 52406.00 88888.00 2016-09-29 08:26:41.912 273 11776.09 202.97 52406.07 88888.00 2016-09-29 08:26:42.413 273 11776.07 203.03 52406.11 88888.00 2016-09-29 08:26:42.913 273 11776.22 203.10 52406.08 88888.00 2016-09-29 08:26:43.413 273 11776.38 203.13 52406.02 88888.00 2016-09-29 08:26:43.913 273 11776.52 203.15 52405.96 88888.00 2016-09-29 08:26:44.413 273 11776.63 203.21 52405.92 88888.00 2016-09-29 08:26:44.913 273 11776.67 203.32 52406.00 88888.00 2016-09-29 08:26:45.413 273 11776.47 203.42 52406.23 88888.00 2016-09-29 08:26:45.913 273 11776.07 203.64 52406.61 88888.00 2016-09-29 08:26:46.413 273 11776.05 203.70 52406.66 88888.00 2016-09-29 08:26:46.913 273 11776.37 203.63 52406.42 88888.00 2016-09-29 08:26:47.413 273 11776.47 203.66 52406.33 88888.00 2016-09-29 08:26:47.913 273 11776.31 203.75 52406.39 88888.00 2016-09-29 08:26:48.413 273 11776.23 203.73 52406.35 88888.00 2016-09-29 08:26:48.913 273 11776.15 203.64 52406.31 88888.00 2016-09-29 08:26:49.413 273 11776.12 203.54 52406.20 88888.00 2016-09-29 08:26:49.913 273 11776.08 203.52 52406.09 88888.00 2016-09-29 08:26:50.413 273 11775.98 203.49 52406.07 88888.00 2016-09-29 08:26:50.913 273 11775.86 203.46 52406.11 88888.00 2016-09-29 08:26:51.413 273 11775.80 203.41 52406.08 88888.00 2016-09-29 08:26:51.913 273 11775.74 203.32 52406.05 88888.00 2016-09-29 08:26:52.413 273 11775.79 203.24 52405.98 88888.00 2016-09-29 08:26:52.913 273 11775.79 203.21 52405.97 88888.00 2016-09-29 08:26:53.413 273 11775.67 203.18 52405.99 88888.00 2016-09-29 08:26:53.913 273 11775.43 203.18 52406.16 88888.00 2016-09-29 08:26:54.413 273 11775.43 203.14 52406.18 88888.00 2016-09-29 08:26:54.913 273 11775.58 203.10 52406.13 88888.00 2016-09-29 08:26:55.413 273 11775.65 203.06 52406.08 88888.00 2016-09-29 08:26:55.913 273 11775.77 203.08 52406.07 88888.00 2016-09-29 08:26:56.413 273 11775.88 203.10 52406.01 88888.00 2016-09-29 08:26:56.913 273 11775.94 203.14 52405.97 88888.00 2016-09-29 08:26:57.413 273 11775.98 203.10 52405.93 88888.00 2016-09-29 08:26:57.913 273 11776.03 202.95 52405.82 88888.00 2016-09-29 08:26:58.413 273 11775.98 202.87 52405.78 88888.00 2016-09-29 08:26:58.913 273 11775.95 202.81 52405.75 88888.00 2016-09-29 08:26:59.413 273 11775.84 202.72 52405.83 88888.00 2016-09-29 08:26:59.913 273 11775.65 202.70 52405.88 88888.00 2016-09-29 08:27:00.413 273 11775.77 202.67 52405.74 88888.00 2016-09-29 08:27:00.913 273 11775.81 202.60 52405.73 88888.00 2016-09-29 08:27:01.413 273 11775.79 202.57 52405.80 88888.00 2016-09-29 08:27:01.913 273 11775.72 202.53 52405.86 88888.00 2016-09-29 08:27:02.413 273 11775.72 202.55 52405.84 88888.00 2016-09-29 08:27:02.913 273 11775.82 202.53 52405.80 88888.00 2016-09-29 08:27:03.413 273 11775.98 202.46 52405.72 88888.00 2016-09-29 08:27:03.913 273 11776.02 202.37 52405.67 88888.00 2016-09-29 08:27:04.413 273 11776.07 202.30 52405.67 88888.00 2016-09-29 08:27:04.913 273 11776.05 202.28 52405.72 88888.00 2016-09-29 08:27:05.413 273 11775.97 202.30 52405.82 88888.00 2016-09-29 08:27:05.913 273 11775.91 202.35 52405.93 88888.00 2016-09-29 08:27:06.413 273 11774.57 202.83 52407.63 88888.00 2016-09-29 08:27:06.913 273 11775.07 202.69 52407.02 88888.00 2016-09-29 08:27:07.413 273 11775.45 202.59 52406.37 88888.00 2016-09-29 08:27:07.913 273 11775.62 202.50 52406.19 88888.00 2016-09-29 08:27:08.413 273 11775.76 202.43 52406.08 88888.00 2016-09-29 08:27:08.913 273 11775.71 202.47 52406.09 88888.00 2016-09-29 08:27:09.413 273 11775.56 202.55 52406.29 88888.00 2016-09-29 08:27:09.913 273 11775.84 202.54 52406.17 88888.00 2016-09-29 08:27:10.413 273 11776.09 202.52 52405.98 88888.00 2016-09-29 08:27:10.913 273 11776.33 202.48 52405.80 88888.00 2016-09-29 08:27:11.413 273 11776.52 202.48 52405.71 88888.00 2016-09-29 08:27:11.913 273 11776.67 202.52 52405.72 88888.00 2016-09-29 08:27:12.413 273 11776.79 202.54 52405.76 88888.00 2016-09-29 08:27:12.913 273 11776.99 202.55 52405.75 88888.00 2016-09-29 08:27:13.413 273 11777.20 202.56 52405.70 88888.00 2016-09-29 08:27:13.913 273 11777.42 202.55 52405.64 88888.00 2016-09-29 08:27:14.413 273 11777.61 202.55 52405.57 88888.00 2016-09-29 08:27:14.913 273 11777.95 202.52 52405.44 88888.00 2016-09-29 08:27:15.413 273 11778.16 202.49 52405.31 88888.00 2016-09-29 08:27:15.913 273 11778.24 202.53 52405.34 88888.00 2016-09-29 08:27:16.413 273 11778.26 202.55 52405.40 88888.00 2016-09-29 08:27:16.913 273 11778.26 202.55 52405.40 88888.00 2016-09-29 08:27:17.413 273 11778.34 202.49 52405.36 88888.00 2016-09-29 08:27:17.913 273 11778.51 202.46 52405.31 88888.00 2016-09-29 08:27:18.413 273 11778.62 202.46 52405.30 88888.00 2016-09-29 08:27:18.913 273 11778.66 202.53 52405.35 88888.00 2016-09-29 08:27:19.413 273 11778.70 202.58 52405.35 88888.00 2016-09-29 08:27:19.913 273 11778.78 202.66 52405.36 88888.00 2016-09-29 08:27:20.413 273 11778.87 202.69 52405.32 88888.00 2016-09-29 08:27:20.913 273 11778.91 202.72 52405.35 88888.00 2016-09-29 08:27:21.413 273 11778.93 202.76 52405.39 88888.00 2016-09-29 08:27:21.913 273 11779.02 202.78 52405.44 88888.00 2016-09-29 08:27:22.413 273 11779.27 202.79 52405.29 88888.00 2016-09-29 08:27:22.913 273 11779.39 202.82 52405.34 88888.00 2016-09-29 08:27:23.413 273 11779.64 202.84 52405.28 88888.00 2016-09-29 08:27:23.913 273 11779.85 202.86 52405.22 88888.00 2016-09-29 08:27:24.413 273 11779.91 202.93 52405.32 88888.00 2016-09-29 08:27:24.913 273 11780.02 202.96 52405.39 88888.00 2016-09-29 08:27:25.413 273 11780.12 203.04 52405.46 88888.00 2016-09-29 08:27:25.913 273 11780.28 203.08 52405.42 88888.00 2016-09-29 08:27:26.413 273 11780.41 203.13 52405.38 88888.00 2016-09-29 08:27:26.913 273 11780.44 203.16 52405.46 88888.00 2016-09-29 08:27:27.413 273 11780.50 203.25 52405.48 88888.00 2016-09-29 08:27:27.913 273 11780.53 203.33 52405.49 88888.00 2016-09-29 08:27:28.413 273 11780.59 203.40 52405.46 88888.00 2016-09-29 08:27:28.913 273 11780.63 203.41 52405.43 88888.00 2016-09-29 08:27:29.413 273 11780.58 203.41 52405.43 88888.00 2016-09-29 08:27:29.913 273 11780.44 203.41 52405.44 88888.00 2016-09-29 08:27:30.413 273 11780.14 203.45 52405.54 88888.00 2016-09-29 08:27:30.913 273 11779.74 203.51 52405.65 88888.00 2016-09-29 08:27:31.413 273 11779.41 203.43 52405.71 88888.00 2016-09-29 08:27:31.913 273 11779.27 203.30 52405.62 88888.00 2016-09-29 08:27:32.413 273 11779.11 203.16 52405.58 88888.00 2016-09-29 08:27:32.913 273 11779.05 202.99 52405.49 88888.00 2016-09-29 08:27:33.413 273 11778.81 202.96 52405.55 88888.00 2016-09-29 08:27:33.913 273 11778.65 202.94 52405.62 88888.00 2016-09-29 08:27:34.413 273 11778.48 202.92 52405.62 88888.00 2016-09-29 08:27:34.913 273 11778.00 202.99 52405.90 88888.00 2016-09-29 08:27:35.413 273 11777.53 203.07 52406.22 88888.00 2016-09-29 08:27:35.913 273 11777.72 202.98 52405.99 88888.00 2016-09-29 08:27:36.413 273 11777.78 203.01 52405.93 88888.00 2016-09-29 08:27:36.913 273 11777.79 203.06 52405.84 88888.00 2016-09-29 08:27:37.413 273 11777.90 203.04 52405.69 88888.00 2016-09-29 08:27:37.913 273 11777.98 203.06 52405.63 88888.00 2016-09-29 08:27:38.413 273 11778.01 203.07 52405.62 88888.00 2016-09-29 08:27:38.913 273 11778.07 203.13 52405.60 88888.00 2016-09-29 08:27:39.413 273 11778.13 203.21 52405.54 88888.00 2016-09-29 08:27:39.913 273 11778.15 203.24 52405.48 88888.00 2016-09-29 08:27:40.413 273 11778.13 203.28 52405.46 88888.00 2016-09-29 08:27:40.913 273 11777.98 203.32 52405.52 88888.00 2016-09-29 08:27:41.413 273 11777.80 203.37 52405.57 88888.00 2016-09-29 08:27:41.913 273 11777.61 203.34 52405.61 88888.00 2016-09-29 08:27:42.413 273 11777.47 203.32 52405.58 88888.00 2016-09-29 08:27:42.913 273 11777.40 203.26 52405.61 88888.00 2016-09-29 08:27:43.413 273 11777.34 203.26 52405.61 88888.00 2016-09-29 08:27:43.913 273 11776.46 203.52 52406.60 88888.00 2016-09-29 08:27:44.413 273 11767.13 206.32 52417.68 88888.00 2016-09-29 08:27:44.913 273 11767.00 206.38 52417.82 88888.00 2016-09-29 08:27:45.413 273 11775.26 203.85 52407.87 88888.00 2016-09-29 08:27:45.913 273 11777.23 203.23 52405.40 88888.00 2016-09-29 08:27:46.413 273 11777.33 203.14 52405.16 88888.00 2016-09-29 08:27:46.913 273 11777.25 203.11 52405.16 88888.00 2016-09-29 08:27:47.413 273 11777.16 203.12 52405.16 88888.00 2016-09-29 08:27:47.913 273 11777.18 203.11 52405.09 88888.00 2016-09-29 08:27:48.413 273 11777.05 203.11 52405.08 88888.00 2016-09-29 08:27:48.913 273 11777.09 203.07 52404.98 88888.00 2016-09-29 08:27:49.413 273 11777.10 203.06 52404.94 88888.00 2016-09-29 08:27:49.913 273 11777.05 203.08 52405.01 88888.00 2016-09-29 08:27:50.413 273 11776.94 203.16 52405.08 88888.00 2016-09-29 08:27:50.913 273 11776.91 203.16 52405.01 88888.00 2016-09-29 08:27:51.413 273 11776.87 203.13 52404.98 88888.00 2016-09-29 08:27:51.913 273 11776.78 203.14 52404.98 88888.00 2016-09-29 08:27:52.413 273 11776.68 203.14 52404.95 88888.00 2016-09-29 08:27:52.913 273 11776.60 203.16 52404.94 88888.00 2016-09-29 08:27:53.413 273 11776.49 203.18 52404.92 88888.00 2016-09-29 08:27:53.913 273 11776.40 203.21 52404.92 88888.00 2016-09-29 08:27:54.413 273 11776.31 203.13 52404.85 88888.00 2016-09-29 08:27:54.913 273 11776.17 203.10 52404.83 88888.00 2016-09-29 08:27:55.413 273 11776.15 203.05 52404.72 88888.00 2016-09-29 08:27:55.913 273 11776.13 202.98 52404.60 88888.00 2016-09-29 08:27:56.413 273 11776.04 202.95 52404.63 88888.00 2016-09-29 08:27:56.913 273 11775.98 202.94 52404.61 88888.00 2016-09-29 08:27:57.413 273 11775.91 202.94 52404.64 88888.00 2016-09-29 08:27:57.913 273 11775.86 202.88 52404.59 88888.00 2016-09-29 08:27:58.413 273 11775.69 202.79 52404.55 88888.00 2016-09-29 08:27:58.913 273 11775.54 202.75 52404.49 88888.00 2016-09-29 08:27:59.413 273 11775.41 202.69 52404.45 88888.00 2016-09-29 08:27:59.913 273 11775.38 202.66 52404.37 88888.00 2016-09-29 08:28:00.413 273 11775.40 202.58 52404.29 88888.00 2016-09-29 08:28:00.913 273 11775.33 202.59 52404.31 88888.00 2016-09-29 08:28:01.413 273 11775.21 202.66 52404.35 88888.00 2016-09-29 08:28:01.913 273 11775.30 202.66 52404.22 88888.00 2016-09-29 08:28:02.413 273 11775.40 202.68 52404.12 88888.00 2016-09-29 08:28:02.913 273 11775.43 202.70 52404.08 88888.00 2016-09-29 08:28:03.413 273 11775.37 202.75 52404.06 88888.00 2016-09-29 08:28:03.913 273 11775.50 202.75 52403.94 88888.00 2016-09-29 08:28:04.413 273 11775.50 202.75 52403.90 88888.00 2016-09-29 08:28:04.913 273 11775.44 202.75 52403.87 88888.00 2016-09-29 08:28:05.413 273 11775.38 202.68 52403.86 88888.00 2016-09-29 08:28:05.913 273 11775.37 202.62 52403.77 88888.00 2016-09-29 08:28:06.413 273 11775.35 202.56 52403.67 88888.00 2016-09-29 08:28:06.913 273 11775.42 202.50 52403.55 88888.00 2016-09-29 08:28:07.413 273 11775.42 202.50 52403.57 88888.00 2016-09-29 08:28:07.913 273 11775.45 202.53 52403.57 88888.00 2016-09-29 08:28:08.413 273 11775.38 202.63 52403.59 88888.00 2016-09-29 08:28:08.913 273 11775.38 202.68 52403.58 88888.00 2016-09-29 08:28:09.413 273 11775.56 202.68 52403.46 88888.00 2016-09-29 08:28:09.913 273 11775.79 202.66 52403.28 88888.00 2016-09-29 08:28:10.413 273 11775.37 202.85 52403.68 88888.00 2016-09-29 08:28:10.913 273 11774.91 203.07 52404.10 88888.00 2016-09-29 08:28:11.413 273 11774.93 203.07 52404.15 88888.00 2016-09-29 08:28:11.913 273 11774.98 203.06 52404.15 88888.00 2016-09-29 08:28:12.413 273 11775.01 203.04 52404.11 88888.00 2016-09-29 08:28:12.913 273 11775.08 203.06 52404.03 88888.00 2016-09-29 08:28:13.413 273 11775.23 203.05 52403.98 88888.00 2016-09-29 08:28:13.913 273 11775.40 203.08 52403.86 88888.00 2016-09-29 08:28:14.413 273 11775.54 203.10 52403.76 88888.00 2016-09-29 08:28:14.913 273 11775.58 203.13 52403.73 88888.00 2016-09-29 08:28:15.413 273 11775.61 203.15 52403.68 88888.00 2016-09-29 08:28:15.913 273 11775.42 203.21 52403.79 88888.00 2016-09-29 08:28:16.413 273 11775.33 203.22 52403.72 88888.00 2016-09-29 08:28:16.913 273 11775.25 203.16 52403.68 88888.00 2016-09-29 08:28:17.413 273 11775.09 203.17 52403.70 88888.00 2016-09-29 08:28:17.913 273 11775.01 203.12 52403.64 88888.00 2016-09-29 08:28:18.413 273 11774.93 203.07 52403.59 88888.00 2016-09-29 08:28:18.913 273 11774.85 203.04 52403.53 88888.00 2016-09-29 08:28:19.413 273 11774.77 202.99 52403.52 88888.00 2016-09-29 08:28:19.913 273 11774.64 203.01 52403.57 88888.00 2016-09-29 08:28:20.413 273 11774.45 203.05 52403.67 88888.00 2016-09-29 08:28:20.913 273 11774.31 203.12 52403.78 88888.00 2016-09-29 08:28:21.413 273 11774.18 203.17 52403.84 88888.00 2016-09-29 08:28:21.913 273 11773.78 203.27 52404.11 88888.00 2016-09-29 08:28:22.413 273 11773.68 203.25 52404.13 88888.00 2016-09-29 08:28:22.913 273 11773.98 203.16 52403.76 88888.00 2016-09-29 08:28:23.413 273 11773.81 203.20 52403.80 88888.00 2016-09-29 08:28:23.913 273 11773.76 203.13 52403.73 88888.00 2016-09-29 08:28:24.413 273 11773.60 203.08 52403.78 88888.00 2016-09-29 08:28:24.913 273 11773.54 203.08 52403.77 88888.00 2016-09-29 08:28:25.413 273 11773.59 202.96 52403.67 88888.00 2016-09-29 08:28:25.913 273 11773.58 202.82 52403.54 88888.00 2016-09-29 08:28:26.413 273 11773.42 202.72 52403.49 88888.00 2016-09-29 08:28:26.913 273 11773.28 202.64 52403.47 88888.00 2016-09-29 08:28:27.413 273 11773.32 202.52 52403.29 88888.00 2016-09-29 08:28:27.913 273 11773.17 202.47 52403.28 88888.00 2016-09-29 08:28:28.413 273 11773.07 202.47 52403.28 88888.00 2016-09-29 08:28:28.913 273 11773.12 202.36 52403.13 88888.00 2016-09-29 08:28:29.413 273 11773.01 202.34 52403.10 88888.00 2016-09-29 08:28:29.913 273 11772.88 202.30 52403.18 88888.00 2016-09-29 08:28:30.413 273 11772.79 202.30 52403.25 88888.00 2016-09-29 08:28:30.913 273 11772.79 202.30 52403.24 88888.00 2016-09-29 08:28:31.413 273 11772.75 202.31 52403.20 88888.00 2016-09-29 08:28:31.913 273 11772.65 202.38 52403.22 88888.00 2016-09-29 08:28:32.413 273 11772.55 202.47 52403.24 88888.00 2016-09-29 08:28:32.913 273 11772.37 202.52 52403.32 88888.00 2016-09-29 08:28:33.413 273 11772.34 202.46 52403.25 88888.00 2016-09-29 08:28:33.913 273 11772.29 202.37 52403.16 88888.00 2016-09-29 08:28:34.413 273 11772.20 202.33 52403.14 88888.00 2016-09-29 08:28:34.913 273 11772.08 202.30 52403.09 88888.00 2016-09-29 08:28:35.413 273 11771.98 202.28 52403.09 88888.00 2016-09-29 08:28:35.913 273 11771.92 202.29 52403.11 88888.00 2016-09-29 08:28:36.413 273 11771.88 202.27 52403.09 88888.00 2016-09-29 08:28:36.913 273 11771.94 202.25 52403.03 88888.00 2016-09-29 08:28:37.413 273 11771.99 202.26 52403.07 88888.00 2016-09-29 08:28:37.913 273 11772.03 202.28 52403.09 88888.00 2016-09-29 08:28:38.413 273 11772.09 202.33 52403.08 88888.00 2016-09-29 08:28:38.913 273 11772.26 202.38 52403.05 88888.00 2016-09-29 08:28:39.413 273 11772.40 202.43 52403.09 88888.00 2016-09-29 08:28:39.913 273 11772.56 202.46 52403.08 88888.00 2016-09-29 08:28:40.413 273 11772.73 202.45 52403.06 88888.00 2016-09-29 08:28:40.913 273 11772.82 202.56 52403.11 88888.00 2016-09-29 08:28:41.413 273 11772.98 202.60 52403.09 88888.00 2016-09-29 08:28:41.913 273 11773.15 202.64 52403.09 88888.00 2016-09-29 08:28:42.413 273 11773.35 202.69 52403.10 88888.00 2016-09-29 08:28:42.913 273 11773.48 202.75 52403.14 88888.00 2016-09-29 08:28:43.413 273 11773.53 202.84 52403.20 88888.00 2016-09-29 08:28:43.913 273 11773.65 202.88 52403.23 88888.00 2016-09-29 08:28:44.413 273 11773.69 202.93 52403.25 88888.00 2016-09-29 08:28:44.913 273 11773.81 202.94 52403.24 88888.00 2016-09-29 08:28:45.413 273 11773.91 202.98 52403.26 88888.00 2016-09-29 08:28:45.913 273 11773.96 203.03 52403.33 88888.00 2016-09-29 08:28:46.413 273 11774.07 203.16 52403.35 88888.00 2016-09-29 08:28:46.913 273 11774.12 203.33 52403.41 88888.00 2016-09-29 08:28:47.413 273 11774.31 203.40 52403.42 88888.00 2016-09-29 08:28:47.913 273 11774.50 203.42 52403.38 88888.00 2016-09-29 08:28:48.413 273 11774.56 203.47 52403.42 88888.00 2016-09-29 08:28:48.913 273 11774.56 203.57 52403.47 88888.00 2016-09-29 08:28:49.413 273 11774.54 203.65 52403.53 88888.00 2016-09-29 08:28:49.913 273 11774.50 203.65 52403.54 88888.00 2016-09-29 08:28:50.413 273 11774.48 203.60 52403.57 88888.00 2016-09-29 08:28:50.913 273 11774.48 203.59 52403.53 88888.00 2016-09-29 08:28:51.413 273 11774.49 203.56 52403.54 88888.00 2016-09-29 08:28:51.913 273 11774.47 203.52 52403.61 88888.00 2016-09-29 08:28:52.413 273 11774.62 203.46 52403.52 88888.00 2016-09-29 08:28:52.913 273 11774.72 203.46 52403.49 88888.00 2016-09-29 08:28:53.413 273 11774.74 203.50 52403.52 88888.00 2016-09-29 08:28:53.913 273 11774.77 203.52 52403.53 88888.00 2016-09-29 08:28:54.413 273 11774.91 203.50 52403.45 88888.00 2016-09-29 08:28:54.913 273 11774.98 203.42 52403.34 88888.00 2016-09-29 08:28:55.413 273 11774.97 203.44 52403.35 88888.00 2016-09-29 08:28:55.913 273 11775.11 203.42 52403.24 88888.00 2016-09-29 08:28:56.413 273 11775.15 203.34 52403.16 88888.00 2016-09-29 08:28:56.913 273 11775.11 203.32 52403.18 88888.00 2016-09-29 08:28:57.413 273 11775.03 203.34 52403.29 88888.00 2016-09-29 08:28:57.913 273 11775.06 203.32 52403.23 88888.00 2016-09-29 08:28:58.413 273 11775.08 203.32 52403.13 88888.00 2016-09-29 08:28:58.913 273 11775.06 203.32 52403.08 88888.00 2016-09-29 08:28:59.413 273 11774.98 203.32 52403.10 88888.00 2016-09-29 08:28:59.913 273 11774.93 203.28 52403.11 88888.00 2016-09-29 08:29:00.413 273 11774.89 203.27 52403.09 88888.00 2016-09-29 08:29:00.913 273 11774.82 203.27 52403.09 88888.00 2016-09-29 08:29:01.413 273 11774.79 203.30 52403.17 88888.00 2016-09-29 08:29:01.913 273 11774.81 203.23 52403.09 88888.00 2016-09-29 08:29:02.413 273 11774.81 203.18 52402.96 88888.00 2016-09-29 08:29:02.913 273 11774.79 203.13 52402.87 88888.00 2016-09-29 08:29:03.413 273 11774.63 203.18 52402.91 88888.00 2016-09-29 08:29:03.913 273 11774.56 203.08 52402.91 88888.00 2016-09-29 08:29:04.413 273 11774.51 203.03 52402.83 88888.00 2016-09-29 08:29:04.913 273 11774.46 202.99 52402.81 88888.00 2016-09-29 08:29:05.413 273 11774.42 202.95 52402.78 88888.00 2016-09-29 08:29:05.913 273 11774.39 202.85 52402.71 88888.00 2016-09-29 08:29:06.413 273 11774.37 202.83 52402.64 88888.00 2016-09-29 08:29:06.913 273 11774.37 202.76 52402.57 88888.00 2016-09-29 08:29:07.413 273 11774.18 202.78 52402.72 88888.00 2016-09-29 08:29:07.913 273 11774.13 202.83 52402.76 88888.00 2016-09-29 08:29:08.413 273 11774.53 202.68 52402.48 88888.00 2016-09-29 08:29:08.913 273 11774.89 202.55 52402.23 88888.00 2016-09-29 08:29:09.413 273 11775.16 202.50 52402.05 88888.00 2016-09-29 08:29:09.913 273 11775.34 202.49 52401.94 88888.00 2016-09-29 08:29:10.413 273 11775.51 202.50 52401.88 88888.00 2016-09-29 08:29:10.913 273 11775.67 202.54 52401.83 88888.00 2016-09-29 08:29:11.413 273 11775.74 202.54 52401.75 88888.00 2016-09-29 08:29:11.913 273 11775.88 202.53 52401.75 88888.00 2016-09-29 08:29:12.413 273 11775.94 202.58 52401.76 88888.00 2016-09-29 08:29:12.913 273 11776.03 202.64 52401.70 88888.00 2016-09-29 08:29:13.413 273 11776.12 202.62 52401.66 88888.00 2016-09-29 08:29:13.913 273 11776.17 202.59 52401.64 88888.00 2016-09-29 08:29:14.413 273 11776.21 202.62 52401.65 88888.00 2016-09-29 08:29:14.913 273 11776.20 202.64 52401.67 88888.00 2016-09-29 08:29:15.413 273 11776.17 202.69 52401.69 88888.00 2016-09-29 08:29:15.913 273 11776.19 202.67 52401.69 88888.00 2016-09-29 08:29:16.413 273 11776.19 202.69 52401.69 88888.00 2016-09-29 08:29:16.913 273 11776.12 202.70 52401.73 88888.00 2016-09-29 08:29:17.413 273 11775.95 202.74 52401.86 88888.00 2016-09-29 08:29:17.913 273 11775.90 202.72 52401.83 88888.00 2016-09-29 08:29:18.413 273 11775.96 202.68 52401.72 88888.00 2016-09-29 08:29:18.913 273 11775.90 202.63 52401.67 88888.00 2016-09-29 08:29:19.413 273 11775.85 202.63 52401.70 88888.00 2016-09-29 08:29:19.913 273 11775.73 202.58 52401.82 88888.00 2016-09-29 08:29:20.404 273 11775.65 202.57 52401.83 88888.00 2016-09-29 08:29:20.904 273 11775.60 202.54 52401.81 88888.00 2016-09-29 08:29:21.404 273 11775.50 202.48 52401.88 88888.00 2016-09-29 08:29:21.904 273 11775.38 202.43 52401.91 88888.00 2016-09-29 08:29:22.404 273 11775.33 202.33 52401.88 88888.00 2016-09-29 08:29:22.904 273 11775.24 202.25 52401.86 88888.00 2016-09-29 08:29:23.404 273 11775.19 202.16 52401.77 88888.00 2016-09-29 08:29:23.904 273 11775.11 202.09 52401.74 88888.00 2016-09-29 08:29:24.404 273 11775.06 202.04 52401.70 88888.00 2016-09-29 08:29:24.904 273 11774.97 201.98 52401.65 88888.00 2016-09-29 08:29:25.404 273 11774.80 201.94 52401.64 88888.00 2016-09-29 08:29:25.904 273 11774.76 201.85 52401.50 88888.00 2016-09-29 08:29:26.404 273 11774.66 201.79 52401.46 88888.00 2016-09-29 08:29:26.904 273 11774.56 201.75 52401.43 88888.00 2016-09-29 08:29:27.404 273 11774.32 201.72 52401.58 88888.00 2016-09-29 08:29:27.904 273 11774.19 201.63 52401.53 88888.00 2016-09-29 08:29:28.404 273 11774.06 201.55 52401.46 88888.00 2016-09-29 08:29:28.904 273 11773.84 201.47 52401.51 88888.00 2016-09-29 08:29:29.404 273 11773.72 201.40 52401.60 88888.00 2016-09-29 08:29:29.904 273 11773.76 201.34 52401.58 88888.00 2016-09-29 08:29:30.404 273 11773.85 201.33 52401.50 88888.00 2016-09-29 08:29:30.904 273 11773.53 201.44 52401.82 88888.00 2016-09-29 08:29:31.404 273 11774.30 201.26 52401.18 88888.00 2016-09-29 08:29:31.904 273 11775.38 200.95 52400.36 88888.00 2016-09-29 08:29:32.404 273 11775.62 200.91 52400.19 88888.00 2016-09-29 08:29:32.904 273 11775.64 200.90 52400.19 88888.00 2016-09-29 08:29:33.404 273 11775.64 200.90 52400.16 88888.00 2016-09-29 08:29:33.904 273 11775.63 200.93 52400.15 88888.00 2016-09-29 08:29:34.404 273 11775.63 200.94 52400.16 88888.00 2016-09-29 08:29:34.904 273 11775.71 200.93 52400.11 88888.00 2016-09-29 08:29:35.404 273 11775.70 200.95 52400.11 88888.00 2016-09-29 08:29:35.904 273 11775.65 201.00 52400.11 88888.00 2016-09-29 08:29:36.404 273 11775.71 201.00 52400.11 88888.00 2016-09-29 08:29:36.904 273 11775.78 201.00 52400.03 88888.00 2016-09-29 08:29:37.404 273 11775.77 200.99 52399.96 88888.00 2016-09-29 08:29:37.904 273 11775.71 200.97 52399.93 88888.00 2016-09-29 08:29:38.404 273 11775.71 200.91 52399.93 88888.00 2016-09-29 08:29:38.904 273 11775.68 200.88 52399.91 88888.00 2016-09-29 08:29:39.404 273 11775.68 200.86 52399.88 88888.00 2016-09-29 08:29:39.904 273 11775.78 200.85 52399.85 88888.00 2016-09-29 08:29:40.404 273 11775.82 200.82 52399.80 88888.00 2016-09-29 08:29:40.904 273 11775.84 200.83 52399.74 88888.00 2016-09-29 08:29:41.404 273 11775.86 200.83 52399.70 88888.00 2016-09-29 08:29:41.904 273 11775.89 200.83 52399.65 88888.00 2016-09-29 08:29:42.404 273 11776.00 200.82 52399.61 88888.00 2016-09-29 08:29:42.904 273 11776.12 200.83 52399.56 88888.00 2016-09-29 08:29:43.404 273 11776.19 200.93 52399.54 88888.00 2016-09-29 08:29:43.904 273 11776.25 200.95 52399.53 88888.00 2016-09-29 08:29:44.404 273 11776.23 201.00 52399.54 88888.00 2016-09-29 08:29:44.904 273 11776.26 201.03 52399.53 88888.00 2016-09-29 08:29:45.404 273 11776.29 201.03 52399.52 88888.00 2016-09-29 08:29:45.904 273 11776.25 201.04 52399.58 88888.00 2016-09-29 08:29:46.404 273 11776.29 201.10 52399.52 88888.00 2016-09-29 08:29:46.904 273 11776.47 201.08 52399.34 88888.00 2016-09-29 08:29:47.404 273 11776.53 201.04 52399.29 88888.00 2016-09-29 08:29:47.904 273 11776.56 201.05 52399.26 88888.00 2016-09-29 08:29:48.404 273 11776.15 201.18 52399.67 88888.00 2016-09-29 08:29:48.904 273 11767.07 203.89 52410.46 88888.00 2016-09-29 08:29:49.404 273 11761.09 205.68 52417.62 88888.00 2016-09-29 08:29:49.904 273 11767.77 203.76 52409.31 88888.00 2016-09-29 08:29:50.404 273 11773.06 202.19 52402.64 88888.00 2016-09-29 08:29:50.904 273 11773.81 201.92 52401.64 88888.00 2016-09-29 08:29:51.404 273 11773.92 201.90 52401.57 88888.00 2016-09-29 08:29:51.904 273 11774.77 201.63 52400.71 88888.00 2016-09-29 08:29:52.404 273 11776.05 201.27 52399.46 88888.00 2016-09-29 08:29:52.904 273 11776.31 201.19 52399.17 88888.00 2016-09-29 08:29:53.404 273 11776.58 201.14 52398.95 88888.00 2016-09-29 08:29:53.904 273 11776.70 201.18 52398.85 88888.00 2016-09-29 08:29:54.404 273 11776.74 201.21 52398.79 88888.00 2016-09-29 08:29:54.904 273 11776.77 201.29 52398.75 88888.00 2016-09-29 08:29:55.404 273 11776.81 201.36 52398.73 88888.00 2016-09-29 08:29:55.904 273 11776.88 201.40 52398.75 88888.00 2016-09-29 08:29:56.404 273 11776.94 201.47 52398.73 88888.00 2016-09-29 08:29:56.904 273 11777.12 201.55 52398.71 88888.00 2016-09-29 08:29:57.404 273 11777.30 201.61 52398.70 88888.00 2016-09-29 08:29:57.904 273 11777.47 201.69 52398.67 88888.00 2016-09-29 08:29:58.404 273 11777.55 201.81 52398.66 88888.00 2016-09-29 08:29:58.904 273 11777.58 201.88 52398.62 88888.00 2016-09-29 08:29:59.404 273 11777.58 201.94 52398.59 88888.00 2016-09-29 08:29:59.904 273 11777.51 201.97 52398.60 88888.00 2016-09-29 08:30:00.404 273 11777.38 201.96 52398.60 88888.00 2016-09-29 08:30:00.904 273 11777.25 201.90 52398.57 88888.00 2016-09-29 08:30:01.404 273 11777.07 201.88 52398.55 88888.00 2016-09-29 08:30:01.904 273 11776.85 201.89 52398.58 88888.00 2016-09-29 08:30:02.404 273 11776.74 201.88 52398.50 88888.00 2016-09-29 08:30:02.904 273 11776.72 201.89 52398.47 88888.00 2016-09-29 08:30:03.404 273 11776.63 201.91 52398.46 88888.00 2016-09-29 08:30:03.904 273 11776.50 201.94 52398.47 88888.00 2016-09-29 08:30:04.404 273 11776.48 201.94 52398.42 88888.00 2016-09-29 08:30:04.904 273 11776.47 201.97 52398.38 88888.00 2016-09-29 08:30:05.404 273 11776.41 201.96 52398.36 88888.00 2016-09-29 08:30:05.904 273 11776.37 201.99 52398.35 88888.00 2016-09-29 08:30:06.404 273 11776.31 201.99 52398.35 88888.00 2016-09-29 08:30:06.904 273 11776.26 201.98 52398.33 88888.00 2016-09-29 08:30:07.404 273 11776.22 202.01 52398.34 88888.00 2016-09-29 08:30:07.904 273 11776.16 202.02 52398.40 88888.00 2016-09-29 08:30:08.404 273 11776.17 202.01 52398.42 88888.00 2016-09-29 08:30:08.904 273 11776.28 202.04 52398.40 88888.00 2016-09-29 08:30:09.404 273 11776.28 202.05 52398.47 88888.00 2016-09-29 08:30:09.904 273 11776.30 202.07 52398.49 88888.00 2016-09-29 08:30:10.404 273 11776.26 202.15 52398.50 88888.00 2016-09-29 08:30:10.904 273 11776.16 202.10 52398.51 88888.00 2016-09-29 08:30:11.404 273 11776.16 202.07 52398.48 88888.00 2016-09-29 08:30:11.904 273 11776.26 202.02 52398.40 88888.00 2016-09-29 08:30:12.404 273 11776.32 201.99 52398.44 88888.00 2016-09-29 08:30:12.904 273 11776.35 201.95 52398.47 88888.00 2016-09-29 08:30:13.404 273 11776.47 201.95 52398.49 88888.00 2016-09-29 08:30:13.904 273 11776.55 201.98 52398.48 88888.00 2016-09-29 08:30:14.404 273 11776.60 201.99 52398.43 88888.00 2016-09-29 08:30:14.904 273 11776.67 202.04 52398.47 88888.00 2016-09-29 08:30:15.404 273 11776.72 202.04 52398.52 88888.00 2016-09-29 08:30:15.904 273 11776.74 201.98 52398.53 88888.00 2016-09-29 08:30:16.404 273 11776.79 201.96 52398.56 88888.00 2016-09-29 08:30:16.904 273 11776.90 201.90 52398.53 88888.00 2016-09-29 08:30:17.404 273 11777.03 201.89 52398.46 88888.00 2016-09-29 08:30:17.904 273 11777.12 201.94 52398.43 88888.00 2016-09-29 08:30:18.404 273 11777.18 201.96 52398.44 88888.00 2016-09-29 08:30:18.904 273 11777.25 201.98 52398.43 88888.00 2016-09-29 08:30:19.404 273 11777.29 202.01 52398.40 88888.00 2016-09-29 08:30:19.904 273 11777.34 202.02 52398.42 88888.00 2016-09-29 08:30:20.404 273 11777.31 202.02 52398.48 88888.00 2016-09-29 08:30:20.904 273 11777.43 202.02 52398.43 88888.00 2016-09-29 08:30:21.404 273 11777.61 201.98 52398.38 88888.00 2016-09-29 08:30:21.904 273 11777.64 201.94 52398.39 88888.00 2016-09-29 08:30:22.404 273 11777.47 202.02 52398.61 88888.00 2016-09-29 08:30:22.904 273 11777.14 202.18 52399.00 88888.00 2016-09-29 08:30:23.404 273 11777.11 202.26 52399.13 88888.00 2016-09-29 08:30:23.904 273 11777.11 202.26 52399.19 88888.00 2016-09-29 08:30:24.404 273 11777.16 202.18 52399.09 88888.00 2016-09-29 08:30:24.904 273 11777.07 202.14 52399.04 88888.00 2016-09-29 08:30:25.404 273 11776.85 202.16 52399.13 88888.00 2016-09-29 08:30:25.904 273 11776.83 202.14 52399.11 88888.00 2016-09-29 08:30:26.404 273 11776.85 202.07 52399.03 88888.00 2016-09-29 08:30:26.904 273 11777.00 201.94 52398.87 88888.00 2016-09-29 08:30:27.404 273 11777.14 201.82 52398.75 88888.00 2016-09-29 08:30:27.904 273 11777.11 201.90 52398.69 88888.00 2016-09-29 08:30:28.404 273 11777.05 201.94 52398.74 88888.00 2016-09-29 08:30:28.904 273 11777.07 201.90 52398.75 88888.00 2016-09-29 08:30:29.404 273 11777.03 201.80 52398.68 88888.00 2016-09-29 08:30:29.904 273 11776.87 201.70 52398.67 88888.00 2016-09-29 08:30:30.404 273 11776.77 201.62 52398.70 88888.00 2016-09-29 08:30:30.904 273 11776.56 201.57 52398.79 88888.00 2016-09-29 08:30:31.404 273 11776.32 201.53 52398.86 88888.00 2016-09-29 08:30:31.904 273 11776.22 201.42 52398.78 88888.00 2016-09-29 08:30:32.404 273 11776.30 201.23 52398.56 88888.00 2016-09-29 08:30:32.904 273 11776.34 201.08 52398.42 88888.00 2016-09-29 08:30:33.404 273 11776.39 200.94 52398.31 88888.00 2016-09-29 08:30:33.904 273 11776.41 200.83 52398.17 88888.00 2016-09-29 08:30:34.404 273 11776.41 200.74 52398.11 88888.00 2016-09-29 08:30:34.904 273 11776.37 200.66 52398.11 88888.00 2016-09-29 08:30:35.404 273 11776.43 200.62 52397.97 88888.00 2016-09-29 08:30:35.904 273 11776.49 200.59 52397.94 88888.00 2016-09-29 08:30:36.404 273 11776.50 200.53 52397.97 88888.00 2016-09-29 08:30:36.904 273 11776.64 200.52 52397.92 88888.00 2016-09-29 08:30:37.404 273 11776.68 200.52 52397.94 88888.00 2016-09-29 08:30:37.904 273 11776.67 200.50 52398.02 88888.00 2016-09-29 08:30:38.404 273 11776.64 200.50 52398.06 88888.00 2016-09-29 08:30:38.904 273 11776.61 200.55 52398.08 88888.00 2016-09-29 08:30:39.404 273 11776.63 200.56 52398.11 88888.00 2016-09-29 08:30:39.904 273 11776.78 200.46 52398.03 88888.00 2016-09-29 08:30:40.404 273 11776.84 200.42 52398.02 88888.00 2016-09-29 08:30:40.904 273 11776.92 200.40 52398.00 88888.00 2016-09-29 08:30:41.404 273 11777.00 200.39 52397.95 88888.00 2016-09-29 08:30:41.904 273 11777.08 200.37 52397.94 88888.00 2016-09-29 08:30:42.404 273 11777.20 200.47 52397.92 88888.00 2016-09-29 08:30:42.904 273 11777.35 200.46 52397.87 88888.00 2016-09-29 08:30:43.404 273 11777.42 200.39 52397.91 88888.00 2016-09-29 08:30:43.904 273 11777.43 200.49 52397.99 88888.00 2016-09-29 08:30:44.404 273 11777.54 200.61 52397.97 88888.00 2016-09-29 08:30:44.904 273 11777.66 200.68 52397.97 88888.00 2016-09-29 08:30:45.404 273 11777.69 200.76 52398.07 88888.00 2016-09-29 08:30:45.904 273 11777.79 200.81 52398.14 88888.00 2016-09-29 08:30:46.404 273 11777.92 200.85 52398.08 88888.00 2016-09-29 08:30:46.904 273 11778.10 200.92 52398.04 88888.00 2016-09-29 08:30:47.404 273 11778.23 201.00 52398.02 88888.00 2016-09-29 08:30:47.904 273 11778.26 201.10 52398.00 88888.00 2016-09-29 08:30:48.404 273 11778.27 201.18 52398.03 88888.00 2016-09-29 08:30:48.904 273 11778.30 201.23 52397.99 88888.00 2016-09-29 08:30:49.404 273 11778.31 201.29 52398.04 88888.00 2016-09-29 08:30:49.904 273 11778.35 201.28 52398.05 88888.00 2016-09-29 08:30:50.404 273 11778.43 201.32 52398.06 88888.00 2016-09-29 08:30:50.904 273 11778.50 201.34 52398.03 88888.00 2016-09-29 08:30:51.404 273 11778.48 201.46 52398.05 88888.00 2016-09-29 08:30:51.904 273 11778.49 201.55 52398.13 88888.00 2016-09-29 08:30:52.404 273 11778.59 201.60 52398.12 88888.00 2016-09-29 08:30:52.904 273 11778.69 201.62 52398.08 88888.00 2016-09-29 08:30:53.404 273 11778.79 201.62 52397.99 88888.00 2016-09-29 08:30:53.904 273 11778.92 201.60 52397.88 88888.00 2016-09-29 08:30:54.404 273 11778.93 201.57 52397.81 88888.00 2016-09-29 08:30:54.904 273 11778.92 201.55 52397.81 88888.00 2016-09-29 08:30:55.404 273 11778.81 201.53 52397.86 88888.00 2016-09-29 08:30:55.904 273 11778.78 201.53 52397.87 88888.00 2016-09-29 08:30:56.404 273 11778.85 201.57 52397.76 88888.00 2016-09-29 08:30:56.904 273 11778.77 201.58 52397.77 88888.00 2016-09-29 08:30:57.404 273 11778.63 201.67 52397.91 88888.00 2016-09-29 08:30:57.904 273 11778.24 201.81 52398.27 88888.00 2016-09-29 08:30:58.404 273 11778.00 201.89 52398.50 88888.00 2016-09-29 08:30:58.904 273 11778.22 201.86 52398.39 88888.00 2016-09-29 08:30:59.404 273 11778.86 201.73 52397.92 88888.00 2016-09-29 08:30:59.904 273 11779.22 201.70 52397.69 88888.00 2016-09-29 08:31:00.404 273 11779.27 201.79 52397.78 88888.00 2016-09-29 08:31:00.904 273 11779.45 201.85 52397.71 88888.00 2016-09-29 08:31:01.404 273 11779.67 201.89 52397.58 88888.00 2016-09-29 08:31:01.904 273 11779.85 201.89 52397.46 88888.00 2016-09-29 08:31:02.404 273 11779.71 201.92 52397.58 88888.00 2016-09-29 08:31:02.904 273 11779.73 201.95 52397.56 88888.00 2016-09-29 08:31:03.404 273 11779.88 201.91 52397.50 88888.00 2016-09-29 08:31:03.904 273 11779.89 201.91 52397.56 88888.00 2016-09-29 08:31:04.404 273 11772.53 204.21 52406.41 88888.00 2016-09-29 08:31:04.904 273 11767.01 205.97 52413.10 88888.00 2016-09-29 08:31:05.404 273 11775.44 203.39 52402.98 88888.00 2016-09-29 08:31:05.904 273 11779.55 202.16 52398.16 88888.00 2016-09-29 08:31:06.404 273 11780.14 202.00 52397.51 88888.00 2016-09-29 08:31:06.904 273 11780.06 201.98 52397.52 88888.00 2016-09-29 08:31:07.404 273 11780.08 201.89 52397.44 88888.00 2016-09-29 08:31:07.904 273 11780.03 201.85 52397.49 88888.00 2016-09-29 08:31:08.404 273 11780.09 201.79 52397.42 88888.00 2016-09-29 08:31:08.904 273 11780.16 201.81 52397.34 88888.00 2016-09-29 08:31:09.404 273 11780.23 201.84 52397.27 88888.00 2016-09-29 08:31:09.904 273 11780.26 201.82 52397.27 88888.00 2016-09-29 08:31:10.404 273 11780.28 201.80 52397.23 88888.00 2016-09-29 08:31:10.904 273 11780.26 201.82 52397.23 88888.00 2016-09-29 08:31:11.404 273 11780.37 201.79 52397.03 88888.00 2016-09-29 08:31:11.904 273 11780.37 201.76 52396.94 88888.00 2016-09-29 08:31:12.404 273 11780.23 201.72 52396.92 88888.00 2016-09-29 08:31:12.904 273 11780.12 201.61 52396.88 88888.00 2016-09-29 08:31:13.404 273 11780.06 201.51 52396.81 88888.00 2016-09-29 08:31:13.904 273 11779.95 201.41 52396.74 88888.00 2016-09-29 08:31:14.404 273 11779.81 201.32 52396.72 88888.00 2016-09-29 08:31:14.904 273 11779.71 201.17 52396.72 88888.00 2016-09-29 08:31:15.404 273 11779.55 201.03 52396.76 88888.00 2016-09-29 08:31:15.904 273 11779.39 200.97 52396.90 88888.00 2016-09-29 08:31:16.404 273 11779.33 200.90 52396.90 88888.00 2016-09-29 08:31:16.904 273 11779.51 200.80 52396.56 88888.00 2016-09-29 08:31:17.404 273 11779.39 200.80 52396.63 88888.00 2016-09-29 08:31:17.904 273 11779.20 200.73 52396.73 88888.00 2016-09-29 08:31:18.404 273 11778.98 200.65 52396.74 88888.00 2016-09-29 08:31:18.904 273 11778.80 200.51 52396.68 88888.00 2016-09-29 08:31:19.404 273 11778.63 200.41 52396.59 88888.00 2016-09-29 08:31:19.904 273 11778.34 200.24 52396.63 88888.00 2016-09-29 08:31:20.404 273 11778.10 200.08 52396.64 88888.00 2016-09-29 08:31:20.904 273 11777.92 200.02 52396.61 88888.00 2016-09-29 08:31:21.404 273 11777.75 199.96 52396.61 88888.00 2016-09-29 08:31:21.904 273 11777.64 199.87 52396.62 88888.00 2016-09-29 08:31:22.404 273 11777.57 199.85 52396.55 88888.00 2016-09-29 08:31:22.904 273 11777.48 199.87 52396.54 88888.00 2016-09-29 08:31:23.404 273 11777.46 199.95 52396.54 88888.00 2016-09-29 08:31:23.904 273 11777.42 200.02 52396.55 88888.00 2016-09-29 08:31:24.404 273 11777.40 200.10 52396.54 88888.00 2016-09-29 08:31:24.904 273 11777.42 200.15 52396.56 88888.00 2016-09-29 08:31:25.404 273 11777.37 200.18 52396.59 88888.00 2016-09-29 08:31:25.904 273 11777.18 200.20 52396.59 88888.00 2016-09-29 08:31:26.404 273 11776.94 200.12 52396.62 88888.00 2016-09-29 08:31:26.904 273 11776.77 200.06 52396.61 88888.00 2016-09-29 08:31:27.404 273 11776.47 200.04 52396.72 88888.00 2016-09-29 08:31:27.904 273 11776.03 200.04 52396.95 88888.00 2016-09-29 08:31:28.404 273 11775.87 199.91 52396.94 88888.00 2016-09-29 08:31:28.904 273 11775.89 199.72 52396.73 88888.00 2016-09-29 08:31:29.404 273 11775.84 199.55 52396.58 88888.00 2016-09-29 08:31:29.904 273 11775.59 199.40 52396.58 88888.00 2016-09-29 08:31:30.404 273 11775.44 199.25 52396.51 88888.00 2016-09-29 08:31:30.904 273 11775.42 199.15 52396.49 88888.00 2016-09-29 08:31:31.404 273 11775.42 199.07 52396.42 88888.00 2016-09-29 08:31:31.904 273 11775.44 199.04 52396.37 88888.00 2016-09-29 08:31:32.404 273 11775.45 199.04 52396.35 88888.00 2016-09-29 08:31:32.904 273 11775.50 199.06 52396.35 88888.00 2016-09-29 08:31:33.404 273 11775.54 199.09 52396.32 88888.00 2016-09-29 08:31:33.904 273 11775.56 199.10 52396.33 88888.00 2016-09-29 08:31:34.404 273 11775.60 199.13 52396.39 88888.00 2016-09-29 08:31:34.904 273 11775.67 199.18 52396.41 88888.00 2016-09-29 08:31:35.404 273 11775.71 199.18 52396.44 88888.00 2016-09-29 08:31:35.904 273 11775.70 199.23 52396.47 88888.00 2016-09-29 08:31:36.404 273 11775.73 199.31 52396.51 88888.00 2016-09-29 08:31:36.904 273 11775.85 199.34 52396.51 88888.00 2016-09-29 08:31:37.404 273 11775.98 199.39 52396.51 88888.00 2016-09-29 08:31:37.904 273 11776.16 199.48 52396.50 88888.00 2016-09-29 08:31:38.404 273 11776.31 199.60 52396.55 88888.00 2016-09-29 08:31:38.904 273 11776.42 199.71 52396.56 88888.00 2016-09-29 08:31:39.404 273 11776.53 199.78 52396.63 88888.00 2016-09-29 08:31:39.904 273 11776.57 199.88 52396.70 88888.00 2016-09-29 08:31:40.404 273 11776.69 199.97 52396.71 88888.00 2016-09-29 08:31:40.904 273 11776.66 200.02 52396.81 88888.00 2016-09-29 08:31:41.404 273 11776.61 200.12 52396.90 88888.00 2016-09-29 08:31:41.904 273 11776.66 200.12 52396.98 88888.00 2016-09-29 08:31:42.404 273 11776.70 200.13 52396.98 88888.00 2016-09-29 08:31:42.904 273 11776.75 200.22 52396.98 88888.00 2016-09-29 08:31:43.404 273 11776.79 200.29 52397.01 88888.00 2016-09-29 08:31:43.904 273 11776.99 200.29 52397.07 88888.00 2016-09-29 08:31:44.404 273 11777.18 200.37 52397.09 88888.00 2016-09-29 08:31:44.904 273 11777.35 200.51 52397.17 88888.00 2016-09-29 08:31:45.404 273 11777.67 200.63 52397.17 88888.00 2016-09-29 08:31:45.904 273 11777.88 200.78 52397.23 88888.00 2016-09-29 08:31:46.404 273 11777.96 200.91 52397.35 88888.00 2016-09-29 08:31:46.904 273 11778.07 201.01 52397.37 88888.00 2016-09-29 08:31:47.404 273 11778.14 201.11 52397.39 88888.00 2016-09-29 08:31:47.904 273 11778.21 201.19 52397.35 88888.00 2016-09-29 08:31:48.404 273 11778.28 201.26 52397.34 88888.00 2016-09-29 08:31:48.904 273 11778.36 201.27 52397.30 88888.00 2016-09-29 08:31:49.404 273 11778.42 201.27 52397.26 88888.00 2016-09-29 08:31:49.904 273 11778.43 201.23 52397.28 88888.00 2016-09-29 08:31:50.404 273 11778.39 201.28 52397.30 88888.00 2016-09-29 08:31:50.904 273 11778.48 201.34 52397.24 88888.00 2016-09-29 08:31:51.404 273 11778.60 201.38 52397.21 88888.00 2016-09-29 08:31:51.904 273 11778.63 201.42 52397.18 88888.00 2016-09-29 08:31:52.404 273 11778.70 201.48 52397.18 88888.00 2016-09-29 08:31:52.904 273 11778.75 201.52 52397.17 88888.00 2016-09-29 08:31:53.404 273 11778.69 201.56 52397.19 88888.00 2016-09-29 08:31:53.904 273 11778.69 201.60 52397.19 88888.00 2016-09-29 08:31:54.404 273 11778.77 201.63 52397.15 88888.00 2016-09-29 08:31:54.904 273 11778.77 201.66 52397.14 88888.00 2016-09-29 08:31:55.405 273 11778.72 201.73 52397.14 88888.00 2016-09-29 08:31:55.905 273 11778.71 201.77 52397.10 88888.00 2016-09-29 08:31:56.405 273 11778.65 201.71 52397.03 88888.00 2016-09-29 08:31:56.905 273 11778.49 201.70 52396.97 88888.00 2016-09-29 08:31:57.405 273 11778.23 201.73 52397.05 88888.00 2016-09-29 08:31:57.905 273 11777.98 201.71 52397.17 88888.00 2016-09-29 08:31:58.405 273 11777.91 201.68 52397.10 88888.00 2016-09-29 08:31:58.905 273 11777.93 201.68 52397.03 88888.00 2016-09-29 08:31:59.405 273 11778.01 201.65 52396.91 88888.00 2016-09-29 08:31:59.905 273 11778.15 201.62 52396.80 88888.00 2016-09-29 08:32:00.405 273 11778.33 201.72 52396.73 88888.00 2016-09-29 08:32:00.905 273 11778.41 201.81 52396.71 88888.00 2016-09-29 08:32:01.405 273 11778.47 201.89 52396.68 88888.00 2016-09-29 08:32:01.905 273 11778.51 202.02 52396.70 88888.00 2016-09-29 08:32:02.405 273 11778.44 202.15 52396.75 88888.00 2016-09-29 08:32:02.905 273 11778.40 202.19 52396.82 88888.00 2016-09-29 08:32:03.405 273 11778.36 202.23 52396.84 88888.00 2016-09-29 08:32:03.905 273 11778.23 202.25 52396.90 88888.00 2016-09-29 08:32:04.405 273 11778.14 202.30 52396.93 88888.00 2016-09-29 08:32:04.905 273 11778.14 202.34 52396.93 88888.00 2016-09-29 08:32:05.405 273 11778.04 202.35 52396.91 88888.00 2016-09-29 08:32:05.905 273 11777.84 202.33 52396.89 88888.00 2016-09-29 08:32:06.405 273 11777.74 202.30 52396.86 88888.00 2016-09-29 08:32:06.905 273 11777.61 202.24 52396.86 88888.00 2016-09-29 08:32:07.405 273 11777.43 202.16 52396.90 88888.00 2016-09-29 08:32:07.905 273 11777.26 202.07 52396.90 88888.00 2016-09-29 08:32:08.405 273 11777.10 202.01 52396.86 88888.00 2016-09-29 08:32:08.905 273 11777.04 201.90 52396.79 88888.00 2016-09-29 08:32:09.405 273 11776.91 201.81 52396.75 88888.00 2016-09-29 08:32:09.905 273 11776.81 201.77 52396.73 88888.00 2016-09-29 08:32:10.405 273 11776.81 201.71 52396.72 88888.00 2016-09-29 08:32:10.905 273 11776.79 201.72 52396.64 88888.00 2016-09-29 08:32:11.405 273 11776.84 201.69 52396.55 88888.00 2016-09-29 08:32:11.905 273 11776.79 201.61 52396.56 88888.00 2016-09-29 08:32:12.405 273 11776.78 201.55 52396.54 88888.00 2016-09-29 08:32:12.905 273 11776.74 201.52 52396.51 88888.00 2016-09-29 08:32:13.405 273 11776.56 201.49 52396.59 88888.00 2016-09-29 08:32:13.905 273 11776.44 201.39 52396.58 88888.00 2016-09-29 08:32:14.405 273 11776.39 201.23 52396.53 88888.00 2016-09-29 08:32:14.905 273 11776.38 201.10 52396.47 88888.00 2016-09-29 08:32:15.405 273 11776.34 201.00 52396.42 88888.00 2016-09-29 08:32:15.905 273 11776.43 200.92 52396.36 88888.00 2016-09-29 08:32:16.405 273 11776.47 200.91 52396.31 88888.00 2016-09-29 08:32:16.905 273 11776.52 201.00 52396.26 88888.00 2016-09-29 08:32:17.405 273 11776.59 201.05 52396.22 88888.00 2016-09-29 08:32:17.905 273 11776.56 201.09 52396.22 88888.00 2016-09-29 08:32:18.405 273 11776.60 201.15 52396.15 88888.00 2016-09-29 08:32:18.905 273 11776.49 201.19 52396.18 88888.00 2016-09-29 08:32:19.405 273 11776.34 201.14 52396.21 88888.00 2016-09-29 08:32:19.905 273 11776.21 201.09 52396.20 88888.00 2016-09-29 08:32:20.405 273 11776.12 201.07 52396.17 88888.00 2016-09-29 08:32:20.905 273 11776.04 201.01 52396.10 88888.00 2016-09-29 08:32:21.405 273 11776.06 200.92 52396.00 88888.00 2016-09-29 08:32:21.905 273 11776.02 200.81 52396.00 88888.00 2016-09-29 08:32:22.405 273 11775.91 200.73 52396.03 88888.00 2016-09-29 08:32:22.905 273 11775.90 200.62 52395.96 88888.00 2016-09-29 08:32:23.405 273 11775.94 200.51 52395.85 88888.00 2016-09-29 08:32:23.905 273 11775.91 200.45 52395.79 88888.00 2016-09-29 08:32:24.405 273 11775.81 200.45 52395.80 88888.00 2016-09-29 08:32:24.905 273 11775.72 200.44 52395.75 88888.00 2016-09-29 08:32:25.405 273 11775.74 200.45 52395.67 88888.00 2016-09-29 08:32:25.905 273 11775.26 200.63 52396.20 88888.00 2016-09-29 08:32:26.405 273 11775.23 200.74 52396.23 88888.00 2016-09-29 08:32:26.905 273 11775.64 200.69 52395.68 88888.00 2016-09-29 08:32:27.405 273 11775.68 200.66 52395.53 88888.00 2016-09-29 08:32:27.905 273 11775.46 200.70 52395.53 88888.00 2016-09-29 08:32:28.405 273 11775.33 200.70 52395.48 88888.00 2016-09-29 08:32:28.905 273 11775.19 200.63 52395.45 88888.00 2016-09-29 08:32:29.405 273 11775.16 200.51 52395.32 88888.00 2016-09-29 08:32:29.905 273 11775.19 200.37 52395.15 88888.00 2016-09-29 08:32:30.405 273 11775.18 200.25 52395.09 88888.00 2016-09-29 08:32:30.905 273 11775.17 200.23 52395.09 88888.00 2016-09-29 08:32:31.405 273 11775.14 200.22 52395.06 88888.00 2016-09-29 08:32:31.905 273 11775.02 200.26 52395.07 88888.00 2016-09-29 08:32:32.405 273 11774.64 200.35 52395.40 88888.00 2016-09-29 08:32:32.905 273 11774.67 200.31 52395.25 88888.00 2016-09-29 08:32:33.405 273 11774.74 200.12 52394.97 88888.00 2016-09-29 08:32:33.905 273 11774.67 200.00 52394.85 88888.00 2016-09-29 08:32:34.405 273 11774.49 199.86 52394.81 88888.00 2016-09-29 08:32:34.905 273 11774.36 199.75 52394.79 88888.00 2016-09-29 08:32:35.405 273 11774.29 199.69 52394.77 88888.00 2016-09-29 08:32:35.905 273 11774.23 199.64 52394.81 88888.00 2016-09-29 08:32:36.405 273 11774.39 199.64 52394.70 88888.00 2016-09-29 08:32:36.905 273 11774.41 199.57 52394.66 88888.00 2016-09-29 08:32:37.405 273 11774.50 199.56 52394.55 88888.00 2016-09-29 08:32:37.905 273 11774.64 199.62 52394.50 88888.00 2016-09-29 08:32:38.405 273 11774.90 199.68 52394.36 88888.00 2016-09-29 08:32:38.905 273 11775.06 199.73 52394.30 88888.00 2016-09-29 08:32:39.405 273 11775.07 199.75 52394.34 88888.00 2016-09-29 08:32:39.905 273 11775.10 199.81 52394.34 88888.00 2016-09-29 08:32:40.405 273 11775.10 199.86 52394.36 88888.00 2016-09-29 08:32:40.905 273 11775.14 199.92 52394.36 88888.00 2016-09-29 08:32:41.405 273 11775.15 199.96 52394.34 88888.00 2016-09-29 08:32:41.905 273 11775.16 199.95 52394.34 88888.00 2016-09-29 08:32:42.405 273 11775.11 199.96 52394.34 88888.00 2016-09-29 08:32:42.905 273 11775.03 199.98 52394.34 88888.00 2016-09-29 08:32:43.405 273 11775.00 199.98 52394.32 88888.00 2016-09-29 08:32:43.905 273 11774.95 200.00 52394.34 88888.00 2016-09-29 08:32:44.405 273 11774.94 200.04 52394.34 88888.00 2016-09-29 08:32:44.905 273 11774.88 200.07 52394.37 88888.00 2016-09-29 08:32:45.405 273 11774.90 200.06 52394.42 88888.00 2016-09-29 08:32:45.905 273 11775.01 200.01 52394.43 88888.00 2016-09-29 08:32:46.405 273 11775.18 199.96 52394.37 88888.00 2016-09-29 08:32:46.905 273 11775.21 199.95 52394.34 88888.00 2016-09-29 08:32:47.405 273 11775.01 200.02 52394.43 88888.00 2016-09-29 08:32:47.905 273 11774.84 200.06 52394.60 88888.00 2016-09-29 08:32:48.405 273 11774.72 200.04 52394.71 88888.00 2016-09-29 08:32:48.905 273 11773.32 200.43 52396.04 88888.00 2016-09-29 08:32:49.405 273 11771.95 200.85 52397.33 88888.00 2016-09-29 08:32:49.905 273 11771.69 200.91 52397.56 88888.00 2016-09-29 08:32:50.405 273 11770.78 201.14 52398.47 88888.00 2016-09-29 08:32:50.905 273 11770.21 201.28 52399.08 88888.00 2016-09-29 08:32:51.405 273 11769.50 201.55 52399.98 88888.00 2016-09-29 08:32:51.905 273 11769.29 201.72 52400.28 88888.00 2016-09-29 08:32:52.405 273 11770.78 201.40 52398.67 88888.00 2016-09-29 08:32:52.905 273 11771.11 201.41 52398.42 88888.00 2016-09-29 08:32:53.405 273 11771.16 201.48 52398.44 88888.00 2016-09-29 08:32:53.905 273 11771.22 201.55 52398.41 88888.00 2016-09-29 08:32:54.405 273 11771.30 201.57 52398.34 88888.00 2016-09-29 08:32:54.905 273 11771.44 201.59 52398.22 88888.00 2016-09-29 08:32:55.405 273 11771.32 201.70 52398.44 88888.00 2016-09-29 08:32:55.905 273 11771.24 201.78 52398.58 88888.00 2016-09-29 08:32:56.405 273 11771.17 201.86 52398.60 88888.00 2016-09-29 08:32:56.905 273 11771.13 201.98 52398.69 88888.00 2016-09-29 08:32:57.405 273 11771.48 201.96 52398.39 88888.00 2016-09-29 08:32:57.905 273 11771.91 201.86 52397.90 88888.00 2016-09-29 08:32:58.405 273 11772.01 201.85 52397.81 88888.00 2016-09-29 08:32:58.905 273 11771.82 201.98 52398.02 88888.00 2016-09-29 08:32:59.405 273 11771.46 202.18 52398.39 88888.00 2016-09-29 08:32:59.905 273 11771.13 202.27 52398.66 88888.00 2016-09-29 08:33:00.405 273 11771.07 202.25 52398.64 88888.00 2016-09-29 08:33:00.905 273 11770.99 202.28 52398.68 88888.00 2016-09-29 08:33:01.405 273 11770.85 202.36 52398.82 88888.00 2016-09-29 08:33:01.905 273 11771.04 202.26 52398.56 88888.00 2016-09-29 08:33:02.405 273 11770.89 202.33 52398.69 88888.00 2016-09-29 08:33:02.905 273 11770.61 202.44 52398.96 88888.00 2016-09-29 08:33:03.405 273 11770.96 202.31 52398.49 88888.00 2016-09-29 08:33:03.905 273 11770.95 202.35 52398.55 88888.00 2016-09-29 08:33:04.405 273 11771.03 202.35 52398.53 88888.00 2016-09-29 08:33:04.905 273 11771.11 202.46 52398.58 88888.00 2016-09-29 08:33:05.405 273 11771.33 202.53 52398.49 88888.00 2016-09-29 08:33:05.905 273 11771.72 202.55 52398.18 88888.00 2016-09-29 08:33:06.405 273 11772.64 202.38 52397.33 88888.00 2016-09-29 08:33:06.905 273 11772.97 202.40 52397.06 88888.00 2016-09-29 08:33:07.405 273 11773.06 202.38 52396.90 88888.00 2016-09-29 08:33:07.905 273 11773.01 202.34 52396.83 88888.00 2016-09-29 08:33:08.405 273 11772.96 202.34 52396.76 88888.00 2016-09-29 08:33:08.905 273 11772.86 202.29 52396.70 88888.00 2016-09-29 08:33:09.405 273 11772.71 202.25 52396.68 88888.00 2016-09-29 08:33:09.905 273 11772.57 202.20 52396.72 88888.00 2016-09-29 08:33:10.405 273 11772.44 202.15 52396.71 88888.00 2016-09-29 08:33:10.905 273 11772.35 202.10 52396.63 88888.00 2016-09-29 08:33:11.405 273 11772.35 202.16 52396.57 88888.00 2016-09-29 08:33:11.905 273 11772.35 202.23 52396.55 88888.00 2016-09-29 08:33:12.405 273 11772.34 202.31 52396.51 88888.00 2016-09-29 08:33:12.905 273 11772.33 202.41 52396.48 88888.00 2016-09-29 08:33:13.405 273 11772.37 202.46 52396.46 88888.00 2016-09-29 08:33:13.905 273 11772.37 202.47 52396.42 88888.00 2016-09-29 08:33:14.405 273 11772.39 202.43 52396.37 88888.00 2016-09-29 08:33:14.905 273 11772.38 202.43 52396.32 88888.00 2016-09-29 08:33:15.405 273 11772.23 202.35 52396.37 88888.00 2016-09-29 08:33:15.905 273 11772.09 202.26 52396.40 88888.00 2016-09-29 08:33:16.405 273 11772.03 202.16 52396.32 88888.00 2016-09-29 08:33:16.905 273 11772.10 201.99 52396.11 88888.00 2016-09-29 08:33:17.405 273 11772.23 201.92 52396.00 88888.00 2016-09-29 08:33:17.905 273 11772.37 201.96 52395.95 88888.00 2016-09-29 08:33:18.405 273 11772.55 202.06 52395.92 88888.00 2016-09-29 08:33:18.905 273 11772.73 202.16 52395.95 88888.00 2016-09-29 08:33:19.405 273 11772.78 202.31 52396.02 88888.00 2016-09-29 08:33:19.905 273 11772.78 202.40 52396.04 88888.00 2016-09-29 08:33:20.405 273 11772.91 202.39 52395.84 88888.00 2016-09-29 08:33:20.905 273 11772.91 202.43 52395.78 88888.00 2016-09-29 08:33:21.405 273 11772.83 202.39 52395.84 88888.00 2016-09-29 08:33:21.905 273 11772.82 202.29 52395.77 88888.00 2016-09-29 08:33:22.405 273 11772.79 202.20 52395.73 88888.00 2016-09-29 08:33:22.905 273 11772.73 202.14 52395.67 88888.00 2016-09-29 08:33:23.405 273 11772.58 201.98 52395.67 88888.00 2016-09-29 08:33:23.905 273 11772.51 201.81 52395.57 88888.00 2016-09-29 08:33:24.405 273 11772.37 201.72 52395.56 88888.00 2016-09-29 08:33:24.905 273 11772.22 201.62 52395.56 88888.00 2016-09-29 08:33:25.405 273 11772.10 201.55 52395.57 88888.00 2016-09-29 08:33:25.905 273 11772.09 201.50 52395.54 88888.00 2016-09-29 08:33:26.405 273 11772.19 201.52 52395.48 88888.00 2016-09-29 08:33:26.905 273 11772.21 201.66 52395.50 88888.00 2016-09-29 08:33:27.405 273 11772.25 201.77 52395.48 88888.00 2016-09-29 08:33:27.905 273 11772.35 201.84 52395.40 88888.00 2016-09-29 08:33:28.405 273 11772.38 201.94 52395.43 88888.00 2016-09-29 08:33:28.905 273 11772.37 201.99 52395.47 88888.00 2016-09-29 08:33:29.405 273 11771.95 202.16 52395.91 88888.00 2016-09-29 08:33:29.905 273 11771.85 202.19 52395.85 88888.00 2016-09-29 08:33:30.405 273 11771.75 202.23 52395.80 88888.00 2016-09-29 08:33:30.905 273 11771.63 202.17 52395.85 88888.00 2016-09-29 08:33:31.405 273 11771.42 202.17 52395.87 88888.00 2016-09-29 08:33:31.905 273 11771.24 202.18 52395.85 88888.00 2016-09-29 08:33:32.405 273 11771.30 202.01 52395.57 88888.00 2016-09-29 08:33:32.905 273 11771.17 201.89 52395.51 88888.00 2016-09-29 08:33:33.405 273 11770.99 201.86 52395.60 88888.00 2016-09-29 08:33:33.905 273 11770.94 201.92 52395.66 88888.00 2016-09-29 08:33:34.405 273 11770.85 202.02 52395.77 88888.00 2016-09-29 08:33:34.905 273 11770.64 202.18 52396.02 88888.00 2016-09-29 08:33:35.405 273 11770.42 202.30 52396.28 88888.00 2016-09-29 08:33:35.905 273 11770.42 202.31 52396.21 88888.00 2016-09-29 08:33:36.405 273 11770.34 202.41 52396.24 88888.00 2016-09-29 08:33:36.905 273 11770.12 202.55 52396.41 88888.00 2016-09-29 08:33:37.405 273 11770.03 202.65 52396.41 88888.00 2016-09-29 08:33:37.905 273 11769.90 202.79 52396.63 88888.00 2016-09-29 08:33:38.405 273 11769.41 203.05 52397.28 88888.00 2016-09-29 08:33:38.905 273 11769.48 203.10 52397.19 88888.00 2016-09-29 08:33:39.405 273 11769.05 203.32 52397.65 88888.00 2016-09-29 08:33:39.905 273 11769.01 203.43 52397.67 88888.00 2016-09-29 08:33:40.405 273 11769.19 203.43 52397.46 88888.00 2016-09-29 08:33:40.905 273 11769.33 203.43 52397.29 88888.00 2016-09-29 08:33:41.405 273 11769.21 203.51 52397.33 88888.00 2016-09-29 08:33:41.905 273 11769.10 203.57 52397.39 88888.00 2016-09-29 08:33:42.405 273 11768.98 203.60 52397.43 88888.00 2016-09-29 08:33:42.905 273 11768.65 203.67 52397.72 88888.00 2016-09-29 08:33:43.405 273 11768.50 203.70 52397.81 88888.00 2016-09-29 08:33:43.905 273 11768.42 203.69 52397.90 88888.00 2016-09-29 08:33:44.405 273 11768.49 203.67 52397.83 88888.00 2016-09-29 08:33:44.905 273 11768.45 203.70 52397.86 88888.00 2016-09-29 08:33:45.405 273 11768.33 203.76 52397.96 88888.00 2016-09-29 08:33:45.905 273 11768.22 203.83 52398.05 88888.00 2016-09-29 08:33:46.405 273 11769.02 203.60 52397.14 88888.00 2016-09-29 08:33:46.905 273 11770.25 203.23 52395.78 88888.00 2016-09-29 08:33:47.405 273 11770.63 203.05 52395.25 88888.00 2016-09-29 08:33:47.905 273 11770.51 203.05 52395.30 88888.00 2016-09-29 08:33:48.405 273 11770.00 203.13 52395.71 88888.00 2016-09-29 08:33:48.905 273 11769.30 203.24 52396.33 88888.00 2016-09-29 08:33:49.405 273 11768.30 203.40 52397.32 88888.00 2016-09-29 08:33:49.905 273 11767.75 203.41 52397.78 88888.00 2016-09-29 08:33:50.405 273 11767.70 203.33 52397.73 88888.00 2016-09-29 08:33:50.905 273 11767.65 203.26 52397.69 88888.00 2016-09-29 08:33:51.405 273 11765.51 203.82 52400.41 88888.00 2016-09-29 08:33:51.905 273 11764.07 204.12 52402.28 88888.00 2016-09-29 08:33:52.405 273 11766.17 203.41 52399.38 88888.00 2016-09-29 08:33:52.905 273 11767.34 203.06 52397.91 88888.00 2016-09-29 08:33:53.405 273 11768.40 202.78 52396.68 88888.00 2016-09-29 08:33:53.905 273 11768.71 202.72 52396.32 88888.00 2016-09-29 08:33:54.405 273 11768.97 202.69 52396.05 88888.00 2016-09-29 08:33:54.905 273 11769.26 202.69 52395.85 88888.00 2016-09-29 08:33:55.405 273 11769.47 202.81 52395.69 88888.00 2016-09-29 08:33:55.905 273 11769.56 202.96 52395.64 88888.00 2016-09-29 08:33:56.405 273 11769.65 203.04 52395.54 88888.00 2016-09-29 08:33:56.905 273 11769.55 203.04 52395.59 88888.00 2016-09-29 08:33:57.405 273 11769.95 202.86 52395.04 88888.00 2016-09-29 08:33:57.905 273 11769.88 202.87 52395.04 88888.00 2016-09-29 08:33:58.405 273 11769.80 202.93 52395.05 88888.00 2016-09-29 08:33:58.905 273 11769.85 202.89 52394.90 88888.00 2016-09-29 08:33:59.405 273 11769.91 202.87 52394.77 88888.00 2016-09-29 08:33:59.905 273 11769.89 202.87 52394.74 88888.00 2016-09-29 08:34:00.405 273 11769.85 202.87 52394.76 88888.00 2016-09-29 08:34:00.905 273 11769.67 202.87 52394.82 88888.00 2016-09-29 08:34:01.405 273 11769.53 202.82 52394.79 88888.00 2016-09-29 08:34:01.905 273 11769.36 202.81 52394.88 88888.00 2016-09-29 08:34:02.405 273 11769.01 202.88 52395.20 88888.00 2016-09-29 08:34:02.905 273 11767.81 203.18 52396.39 88888.00 2016-09-29 08:34:03.405 273 11767.08 203.35 52397.10 88888.00 2016-09-29 08:34:03.905 273 11766.90 203.28 52397.16 88888.00 2016-09-29 08:34:04.405 273 11766.88 203.24 52397.03 88888.00 2016-09-29 08:34:04.905 273 11767.74 202.97 52396.04 88888.00 2016-09-29 08:34:05.405 273 11768.78 202.68 52394.87 88888.00 2016-09-29 08:34:05.905 273 11769.01 202.59 52394.52 88888.00 2016-09-29 08:34:06.405 273 11768.98 202.52 52394.50 88888.00 2016-09-29 08:34:06.905 273 11768.98 202.41 52394.46 88888.00 2016-09-29 08:34:07.405 273 11769.12 202.40 52394.33 88888.00 2016-09-29 08:34:07.905 273 11770.29 202.02 52393.13 88888.00 2016-09-29 08:34:08.405 273 11771.22 201.76 52392.25 88888.00 2016-09-29 08:34:08.905 273 11771.40 201.79 52392.12 88888.00 2016-09-29 08:34:09.405 273 11771.49 201.87 52392.10 88888.00 2016-09-29 08:34:09.905 273 11771.82 201.90 52391.91 88888.00 2016-09-29 08:34:10.405 273 11772.19 201.96 52391.68 88888.00 2016-09-29 08:34:10.905 273 11772.40 202.06 52391.61 88888.00 2016-09-29 08:34:11.405 273 11772.61 202.23 52391.54 88888.00 2016-09-29 08:34:11.905 273 11772.84 202.38 52391.46 88888.00 2016-09-29 08:34:12.405 273 11772.03 202.91 52392.43 88888.00 2016-09-29 08:34:12.905 273 11770.95 203.59 52393.72 88888.00 2016-09-29 08:34:13.405 273 11770.60 203.88 52394.16 88888.00 2016-09-29 08:34:13.905 273 11771.25 203.79 52393.57 88888.00 2016-09-29 08:34:14.405 273 11772.69 203.34 52392.14 88888.00 2016-09-29 08:34:14.905 273 11773.10 203.20 52391.69 88888.00 2016-09-29 08:34:15.405 273 11773.02 203.18 52391.63 88888.00 2016-09-29 08:34:15.905 273 11772.90 203.21 52391.62 88888.00 2016-09-29 08:34:16.405 273 11772.82 203.23 52391.65 88888.00 2016-09-29 08:34:16.905 273 11772.74 203.28 52391.62 88888.00 2016-09-29 08:34:17.405 273 11772.74 203.34 52391.54 88888.00 2016-09-29 08:34:17.905 273 11772.67 203.39 52391.53 88888.00 2016-09-29 08:34:18.405 273 11772.47 203.44 52391.59 88888.00 2016-09-29 08:34:18.905 273 11772.47 203.40 52391.48 88888.00 2016-09-29 08:34:19.405 273 11772.43 203.40 52391.48 88888.00 2016-09-29 08:34:19.905 273 11772.19 203.44 52391.66 88888.00 2016-09-29 08:34:20.405 273 11772.11 203.44 52391.62 88888.00 2016-09-29 08:34:20.905 273 11771.85 203.47 52391.75 88888.00 2016-09-29 08:34:21.405 273 11771.70 203.40 52391.79 88888.00 2016-09-29 08:34:21.905 273 11771.86 203.14 52391.50 88888.00 2016-09-29 08:34:22.405 273 11771.82 203.03 52391.46 88888.00 2016-09-29 08:34:22.905 273 11771.78 202.89 52391.45 88888.00 2016-09-29 08:34:23.405 273 11771.64 202.81 52391.50 88888.00 2016-09-29 08:34:23.905 273 11771.57 202.73 52391.47 88888.00 2016-09-29 08:34:24.405 273 11771.65 202.65 52391.33 88888.00 2016-09-29 08:34:24.905 273 11771.64 202.59 52391.31 88888.00 2016-09-29 08:34:25.405 273 11771.39 202.70 52391.56 88888.00 2016-09-29 08:34:25.905 273 11771.16 202.87 52391.90 88888.00 2016-09-29 08:34:26.405 273 11771.34 202.91 52391.86 88888.00 2016-09-29 08:34:26.905 273 11771.35 202.97 52392.01 88888.00 2016-09-29 08:34:27.405 273 11771.39 203.10 52392.13 88888.00 2016-09-29 08:34:27.905 273 11771.53 203.16 52392.07 88888.00 2016-09-29 08:34:28.405 273 11771.78 203.23 52391.92 88888.00 2016-09-29 08:34:28.905 273 11771.64 203.46 52392.16 88888.00 2016-09-29 08:34:29.405 273 11771.53 203.60 52392.21 88888.00 2016-09-29 08:34:29.905 273 11771.64 203.57 52392.00 88888.00 2016-09-29 08:34:30.405 273 11771.66 203.56 52391.90 88888.00 2016-09-29 08:34:30.905 273 11771.58 203.53 52391.89 88888.00 2016-09-29 08:34:31.405 273 11771.64 203.49 52391.75 88888.00 2016-09-29 08:34:31.905 273 11771.83 203.39 52391.45 88888.00 2016-09-29 08:34:32.405 273 11771.94 203.33 52391.22 88888.00 2016-09-29 08:34:32.905 273 11771.92 203.28 52391.16 88888.00 2016-09-29 08:34:33.405 273 11771.99 203.24 52391.02 88888.00 2016-09-29 08:34:33.905 273 11772.02 203.17 52390.98 88888.00 2016-09-29 08:34:34.405 273 11771.93 203.14 52391.06 88888.00 2016-09-29 08:34:34.905 273 11771.91 203.10 52391.08 88888.00 2016-09-29 08:34:35.405 273 11771.74 203.01 52391.22 88888.00 2016-09-29 08:34:35.905 273 11771.73 202.96 52391.20 88888.00 2016-09-29 08:34:36.405 273 11771.72 202.89 52391.11 88888.00 2016-09-29 08:34:36.905 273 11771.66 202.79 52391.11 88888.00 2016-09-29 08:34:37.405 273 11771.72 202.69 52391.01 88888.00 2016-09-29 08:34:37.905 273 11771.84 202.63 52390.91 88888.00 2016-09-29 08:34:38.405 273 11772.03 202.59 52390.75 88888.00 2016-09-29 08:34:38.905 273 11772.12 202.62 52390.73 88888.00 2016-09-29 08:34:39.405 273 11772.12 202.68 52390.76 88888.00 2016-09-29 08:34:39.905 273 11772.23 202.78 52390.73 88888.00 2016-09-29 08:34:40.405 273 11772.26 202.99 52390.90 88888.00 2016-09-29 08:34:40.905 273 11772.28 203.13 52391.08 88888.00 2016-09-29 08:34:41.405 273 11772.26 203.32 52391.26 88888.00 2016-09-29 08:34:41.905 273 11772.33 203.49 52391.30 88888.00 2016-09-29 08:34:42.405 273 11772.31 203.65 52391.36 88888.00 2016-09-29 08:34:42.905 273 11772.43 203.78 52391.31 88888.00 2016-09-29 08:34:43.405 273 11772.22 203.98 52391.57 88888.00 2016-09-29 08:34:43.905 273 11772.26 204.05 52391.54 88888.00 2016-09-29 08:34:44.405 273 11772.60 204.01 52391.15 88888.00 2016-09-29 08:34:44.905 273 11771.78 204.34 52392.01 88888.00 2016-09-29 08:34:45.406 273 11770.59 204.81 52393.30 88888.00 2016-09-29 08:34:45.906 273 11770.56 204.90 52393.40 88888.00 2016-09-29 08:34:46.406 273 11770.63 204.95 52393.35 88888.00 2016-09-29 08:34:46.906 273 11771.88 204.63 52392.01 88888.00 2016-09-29 08:34:47.406 273 11773.14 204.18 52390.72 88888.00 2016-09-29 08:34:47.906 273 11773.65 203.99 52390.19 88888.00 2016-09-29 08:34:48.406 273 11773.81 203.95 52390.04 88888.00 2016-09-29 08:34:48.906 273 11774.02 203.95 52389.93 88888.00 2016-09-29 08:34:49.406 273 11774.09 204.05 52390.01 88888.00 2016-09-29 08:34:49.906 273 11774.09 204.20 52390.15 88888.00 2016-09-29 08:34:50.406 273 11774.26 204.33 52390.19 88888.00 2016-09-29 08:34:50.906 273 11774.46 204.44 52390.25 88888.00 2016-09-29 08:34:51.406 273 11774.62 204.61 52390.32 88888.00 2016-09-29 08:34:51.906 273 11774.99 204.72 52390.16 88888.00 2016-09-29 08:34:52.406 273 11775.10 204.79 52390.24 88888.00 2016-09-29 08:34:52.906 273 11775.18 204.92 52390.31 88888.00 2016-09-29 08:34:53.406 273 11775.24 205.06 52390.39 88888.00 2016-09-29 08:34:53.906 273 11775.15 205.18 52390.60 88888.00 2016-09-29 08:34:54.406 273 11775.12 205.29 52390.76 88888.00 2016-09-29 08:34:54.906 273 11775.23 205.41 52390.78 88888.00 2016-09-29 08:34:55.406 273 11775.19 205.58 52390.89 88888.00 2016-09-29 08:34:55.906 273 11775.15 205.65 52390.95 88888.00 2016-09-29 08:34:56.406 273 11774.97 205.70 52391.13 88888.00 2016-09-29 08:34:56.906 273 11770.84 206.98 52396.17 88888.00 2016-09-29 08:34:57.406 273 11772.81 206.47 52393.74 88888.00 2016-09-29 08:34:57.906 273 11774.35 206.09 52391.88 88888.00 2016-09-29 08:34:58.406 273 11774.46 206.14 52391.74 88888.00 2016-09-29 08:34:58.906 273 11774.76 206.15 52391.48 88888.00 2016-09-29 08:34:59.406 273 11775.12 206.05 52391.10 88888.00 2016-09-29 08:34:59.906 273 11775.18 206.08 52391.08 88888.00 2016-09-29 08:35:00.406 273 11775.27 206.04 52390.98 88888.00 2016-09-29 08:35:00.906 273 11775.41 206.04 52390.91 88888.00 2016-09-29 08:35:01.406 273 11775.33 206.20 52391.09 88888.00 2016-09-29 08:35:01.906 273 11775.40 206.27 52391.07 88888.00 2016-09-29 08:35:02.406 273 11774.60 206.54 52392.07 88888.00 2016-09-29 08:35:02.906 273 11775.62 206.25 52390.99 88888.00 2016-09-29 08:35:03.406 273 11776.02 206.16 52390.57 88888.00 2016-09-29 08:35:03.906 273 11776.14 206.14 52390.49 88888.00 2016-09-29 08:35:04.406 273 11776.11 206.18 52390.47 88888.00 2016-09-29 08:35:04.906 273 11776.12 206.16 52390.46 88888.00 2016-09-29 08:35:05.406 273 11776.14 206.11 52390.41 88888.00 2016-09-29 08:35:05.906 273 11776.03 206.09 52390.45 88888.00 2016-09-29 08:35:06.406 273 11776.13 206.03 52390.31 88888.00 2016-09-29 08:35:06.906 273 11775.98 206.03 52390.48 88888.00 2016-09-29 08:35:07.406 273 11775.98 206.05 52390.48 88888.00 2016-09-29 08:35:07.906 273 11776.21 205.98 52390.28 88888.00 2016-09-29 08:35:08.406 273 11776.39 205.92 52390.19 88888.00 2016-09-29 08:35:08.906 273 11776.42 205.94 52390.21 88888.00 2016-09-29 08:35:09.406 273 11776.51 205.96 52390.18 88888.00 2016-09-29 08:35:09.906 273 11776.72 205.89 52389.98 88888.00 2016-09-29 08:35:10.406 273 11776.73 205.89 52389.94 88888.00 2016-09-29 08:35:10.906 273 11776.66 205.97 52390.01 88888.00 2016-09-29 08:35:11.406 273 11776.65 206.02 52389.97 88888.00 2016-09-29 08:35:11.906 273 11776.65 206.01 52389.98 88888.00 2016-09-29 08:35:12.406 273 11776.52 205.97 52390.05 88888.00 2016-09-29 08:35:12.906 273 11776.55 205.94 52389.97 88888.00 2016-09-29 08:35:13.406 273 11776.66 205.83 52389.80 88888.00 2016-09-29 08:35:13.906 273 11776.66 205.72 52389.70 88888.00 2016-09-29 08:35:14.406 273 11776.60 205.59 52389.69 88888.00 2016-09-29 08:35:14.906 273 11776.65 205.49 52389.63 88888.00 2016-09-29 08:35:15.406 273 11776.70 205.39 52389.58 88888.00 2016-09-29 08:35:15.906 273 11776.81 205.27 52389.51 88888.00 2016-09-29 08:35:16.406 273 11776.92 205.17 52389.43 88888.00 2016-09-29 08:35:16.906 273 11777.08 205.14 52389.35 88888.00 2016-09-29 08:35:17.406 273 11777.20 205.11 52389.35 88888.00 2016-09-29 08:35:17.906 273 11777.27 205.21 52389.44 88888.00 2016-09-29 08:35:18.406 273 11777.29 205.25 52389.44 88888.00 2016-09-29 08:35:18.906 273 11777.45 205.16 52389.27 88888.00 2016-09-29 08:35:19.406 273 11777.55 205.00 52389.13 88888.00 2016-09-29 08:35:19.906 273 11777.54 204.87 52389.05 88888.00 2016-09-29 08:35:20.406 273 11777.51 204.75 52389.08 88888.00 2016-09-29 08:35:20.906 273 11777.39 204.76 52389.16 88888.00 2016-09-29 08:35:21.406 273 11777.39 204.76 52389.19 88888.00 2016-09-29 08:35:21.906 273 11777.52 204.78 52389.14 88888.00 2016-09-29 08:35:22.406 273 11777.72 204.83 52389.08 88888.00 2016-09-29 08:35:22.906 273 11777.88 204.82 52389.02 88888.00 2016-09-29 08:35:23.406 273 11778.00 204.86 52389.01 88888.00 2016-09-29 08:35:23.906 273 11778.15 204.95 52388.88 88888.00 2016-09-29 08:35:24.406 273 11778.15 205.06 52388.95 88888.00 2016-09-29 08:35:24.906 273 11777.93 205.19 52389.14 88888.00 2016-09-29 08:35:25.406 273 11777.86 205.19 52389.22 88888.00 2016-09-29 08:35:25.906 273 11777.84 205.16 52389.19 88888.00 2016-09-29 08:35:26.406 273 11777.81 205.18 52389.21 88888.00 2016-09-29 08:35:26.906 273 11777.52 205.26 52389.53 88888.00 2016-09-29 08:35:27.406 273 11777.73 205.19 52389.31 88888.00 2016-09-29 08:35:27.906 273 11777.89 205.05 52389.17 88888.00 2016-09-29 08:35:28.406 273 11777.91 204.99 52389.15 88888.00 2016-09-29 08:35:28.906 273 11777.81 204.98 52389.22 88888.00 2016-09-29 08:35:29.406 273 11777.78 205.01 52389.23 88888.00 2016-09-29 08:35:29.906 273 11777.88 205.00 52389.13 88888.00 2016-09-29 08:35:30.406 273 11777.96 205.00 52389.10 88888.00 2016-09-29 08:35:30.906 273 11778.01 205.01 52389.13 88888.00 2016-09-29 08:35:31.406 273 11778.07 205.10 52389.12 88888.00 2016-09-29 08:35:31.906 273 11777.96 205.27 52389.21 88888.00 2016-09-29 08:35:32.406 273 11778.02 205.44 52389.19 88888.00 2016-09-29 08:35:32.906 273 11778.17 205.60 52389.17 88888.00 2016-09-29 08:35:33.406 273 11778.33 205.78 52389.16 88888.00 2016-09-29 08:35:33.906 273 11778.39 205.97 52389.21 88888.00 2016-09-29 08:35:34.406 273 11778.34 206.08 52389.32 88888.00 2016-09-29 08:35:34.906 273 11778.12 206.23 52389.53 88888.00 2016-09-29 08:35:35.406 273 11778.09 206.27 52389.50 88888.00 2016-09-29 08:35:35.906 273 11778.12 206.20 52389.39 88888.00 2016-09-29 08:35:36.406 273 11778.02 206.07 52389.45 88888.00 2016-09-29 08:35:36.906 273 11777.97 205.99 52389.52 88888.00 2016-09-29 08:35:37.406 273 11777.97 205.99 52389.52 88888.00 2016-09-29 08:35:37.906 273 11777.96 205.99 52389.53 88888.00 2016-09-29 08:35:38.406 273 11778.09 205.98 52389.46 88888.00 2016-09-29 08:35:38.906 273 11778.17 206.03 52389.42 88888.00 2016-09-29 08:35:39.406 273 11778.08 206.02 52389.44 88888.00 2016-09-29 08:35:39.906 273 11778.00 206.01 52389.46 88888.00 2016-09-29 08:35:40.406 273 11778.09 205.96 52389.39 88888.00 2016-09-29 08:35:40.906 273 11778.06 205.97 52389.36 88888.00 2016-09-29 08:35:41.406 273 11778.05 205.99 52389.34 88888.00 2016-09-29 08:35:41.906 273 11778.05 206.04 52389.37 88888.00 2016-09-29 08:35:42.406 273 11778.06 206.12 52389.39 88888.00 2016-09-29 08:35:42.906 273 11778.10 206.21 52389.40 88888.00 2016-09-29 08:35:43.406 273 11778.14 206.28 52389.41 88888.00 2016-09-29 08:35:43.906 273 11778.09 206.33 52389.46 88888.00 2016-09-29 08:35:44.406 273 11777.99 206.32 52389.51 88888.00 2016-09-29 08:35:44.906 273 11777.92 206.24 52389.49 88888.00 2016-09-29 08:35:45.406 273 11777.81 206.17 52389.50 88888.00 2016-09-29 08:35:45.906 273 11777.60 206.08 52389.54 88888.00 2016-09-29 08:35:46.406 273 11777.46 205.97 52389.55 88888.00 2016-09-29 08:35:46.906 273 11777.45 205.77 52389.51 88888.00 2016-09-29 08:35:47.406 273 11777.47 205.53 52389.44 88888.00 2016-09-29 08:35:47.906 273 11777.61 205.27 52389.37 88888.00 2016-09-29 08:35:48.406 273 11777.80 205.11 52389.22 88888.00 2016-09-29 08:35:48.906 273 11777.92 205.05 52389.15 88888.00 2016-09-29 08:35:49.406 273 11778.07 204.93 52389.09 88888.00 2016-09-29 08:35:49.906 273 11778.27 204.85 52389.01 88888.00 2016-09-29 08:35:50.406 273 11778.48 204.83 52388.98 88888.00 2016-09-29 08:35:50.906 273 11778.67 204.80 52388.97 88888.00 2016-09-29 08:35:51.406 273 11778.89 204.77 52388.98 88888.00 2016-09-29 08:35:51.906 273 11779.04 204.80 52388.95 88888.00 2016-09-29 08:35:52.406 273 11779.06 204.83 52388.99 88888.00 2016-09-29 08:35:52.906 273 11779.07 204.87 52389.05 88888.00 2016-09-29 08:35:53.406 273 11779.19 204.89 52389.01 88888.00 2016-09-29 08:35:53.906 273 11779.29 204.93 52389.00 88888.00 2016-09-29 08:35:54.406 273 11779.36 205.08 52389.06 88888.00 2016-09-29 08:35:54.906 273 11779.41 205.20 52389.12 88888.00 2016-09-29 08:35:55.406 273 11779.51 205.28 52389.17 88888.00 2016-09-29 08:35:55.906 273 11779.59 205.38 52389.17 88888.00 2016-09-29 08:35:56.406 273 11779.59 205.46 52389.14 88888.00 2016-09-29 08:35:56.906 273 11779.62 205.45 52389.16 88888.00 2016-09-29 08:35:57.406 273 11779.56 205.44 52389.28 88888.00 2016-09-29 08:35:57.906 273 11779.35 205.43 52389.51 88888.00 2016-09-29 08:35:58.406 273 11779.31 205.31 52389.59 88888.00 2016-09-29 08:35:58.906 273 11779.50 205.16 52389.51 88888.00 2016-09-29 08:35:59.406 273 11779.71 205.05 52389.39 88888.00 2016-09-29 08:35:59.906 273 11779.77 204.98 52389.37 88888.00 2016-09-29 08:36:00.406 273 11779.85 204.97 52389.36 88888.00 2016-09-29 08:36:00.906 273 11779.98 204.91 52389.36 88888.00 2016-09-29 08:36:01.406 273 11780.18 204.87 52389.33 88888.00 2016-09-29 08:36:01.906 273 11780.28 204.82 52389.36 88888.00 2016-09-29 08:36:02.406 273 11780.29 204.78 52389.40 88888.00 2016-09-29 08:36:02.906 273 11780.36 204.73 52389.42 88888.00 2016-09-29 08:36:03.406 273 11780.49 204.68 52389.40 88888.00 2016-09-29 08:36:03.906 273 11780.54 204.67 52389.46 88888.00 2016-09-29 08:36:04.406 273 11780.63 204.66 52389.51 88888.00 2016-09-29 08:36:04.906 273 11780.68 204.65 52389.55 88888.00 2016-09-29 08:36:05.406 273 11780.67 204.69 52389.62 88888.00 2016-09-29 08:36:05.906 273 11780.80 204.66 52389.58 88888.00 2016-09-29 08:36:06.406 273 11781.03 204.59 52389.48 88888.00 2016-09-29 08:36:06.906 273 11781.15 204.61 52389.40 88888.00 2016-09-29 08:36:07.406 273 11781.25 204.62 52389.42 88888.00 2016-09-29 08:36:07.906 273 11781.29 204.70 52389.54 88888.00 2016-09-29 08:36:08.406 273 11781.43 204.89 52389.58 88888.00 2016-09-29 08:36:08.906 273 11781.65 205.10 52389.63 88888.00 2016-09-29 08:36:09.406 273 11781.77 205.30 52389.75 88888.00 2016-09-29 08:36:09.906 273 11781.82 205.54 52389.83 88888.00 2016-09-29 08:36:10.406 273 11781.85 205.79 52389.92 88888.00 2016-09-29 08:36:10.906 273 11781.91 205.97 52389.95 88888.00 2016-09-29 08:36:11.406 273 11781.75 206.13 52390.09 88888.00 2016-09-29 08:36:11.906 273 11781.60 206.16 52390.18 88888.00 2016-09-29 08:36:12.406 273 11781.41 206.16 52390.18 88888.00 2016-09-29 08:36:12.906 273 11781.26 206.22 52390.15 88888.00 2016-09-29 08:36:13.406 273 11781.20 206.20 52390.11 88888.00 2016-09-29 08:36:13.906 273 11781.12 206.13 52390.09 88888.00 2016-09-29 08:36:14.406 273 11781.12 206.14 52390.01 88888.00 2016-09-29 08:36:14.906 273 11781.22 206.17 52389.90 88888.00 2016-09-29 08:36:15.406 273 11781.28 206.24 52389.89 88888.00 2016-09-29 08:36:15.906 273 11781.29 206.30 52389.92 88888.00 2016-09-29 08:36:16.406 273 11781.32 206.30 52389.92 88888.00 2016-09-29 08:36:16.906 273 11781.30 206.25 52389.94 88888.00 2016-09-29 08:36:17.406 273 11781.35 206.14 52389.90 88888.00 2016-09-29 08:36:17.906 273 11781.35 206.07 52389.85 88888.00 2016-09-29 08:36:18.406 273 11781.26 205.99 52389.83 88888.00 2016-09-29 08:36:18.906 273 11781.22 205.92 52389.81 88888.00 2016-09-29 08:36:19.406 273 11781.22 205.87 52389.77 88888.00 2016-09-29 08:36:19.906 273 11781.12 205.87 52389.80 88888.00 2016-09-29 08:36:20.406 273 11780.96 205.82 52389.90 88888.00 2016-09-29 08:36:20.906 273 11780.89 205.83 52389.87 88888.00 2016-09-29 08:36:21.406 273 11780.86 205.78 52389.75 88888.00 2016-09-29 08:36:21.906 273 11780.78 205.66 52389.65 88888.00 2016-09-29 08:36:22.406 273 11780.71 205.57 52389.57 88888.00 2016-09-29 08:36:22.906 273 11780.56 205.50 52389.52 88888.00 2016-09-29 08:36:23.406 273 11780.46 205.44 52389.45 88888.00 2016-09-29 08:36:23.906 273 11780.34 205.43 52389.44 88888.00 2016-09-29 08:36:24.406 273 11780.25 205.31 52389.41 88888.00 2016-09-29 08:36:24.906 273 11780.19 205.22 52389.33 88888.00 2016-09-29 08:36:25.406 273 11780.16 205.11 52389.30 88888.00 2016-09-29 08:36:25.906 273 11780.06 205.01 52389.24 88888.00 2016-09-29 08:36:26.406 273 11779.98 204.97 52389.17 88888.00 2016-09-29 08:36:26.906 273 11779.99 204.92 52389.13 88888.00 2016-09-29 08:36:27.406 273 11780.03 204.88 52389.05 88888.00 2016-09-29 08:36:27.906 273 11780.07 204.90 52389.04 88888.00 2016-09-29 08:36:28.406 273 11780.06 204.92 52389.02 88888.00 2016-09-29 08:36:28.906 273 11780.08 204.97 52389.00 88888.00 2016-09-29 08:36:29.406 273 11779.98 205.08 52389.01 88888.00 2016-09-29 08:36:29.906 273 11779.90 205.14 52389.01 88888.00 2016-09-29 08:36:30.406 273 11779.67 205.14 52389.00 88888.00 2016-09-29 08:36:30.906 273 11779.30 205.08 52389.01 88888.00 2016-09-29 08:36:31.406 273 11779.04 204.96 52389.01 88888.00 2016-09-29 08:36:31.906 273 11778.91 204.85 52388.95 88888.00 2016-09-29 08:36:32.406 273 11778.69 204.69 52388.91 88888.00 2016-09-29 08:36:32.906 273 11778.53 204.48 52388.86 88888.00 2016-09-29 08:36:33.406 273 11778.42 204.32 52388.75 88888.00 2016-09-29 08:36:33.906 273 11778.28 204.20 52388.73 88888.00 2016-09-29 08:36:34.406 273 11778.26 204.03 52388.63 88888.00 2016-09-29 08:36:34.906 273 11778.23 203.80 52388.52 88888.00 2016-09-29 08:36:35.406 273 11778.16 203.60 52388.46 88888.00 2016-09-29 08:36:35.906 273 11778.23 203.41 52388.31 88888.00 2016-09-29 08:36:36.406 273 11778.34 203.25 52388.22 88888.00 2016-09-29 08:36:36.906 273 11778.44 203.17 52388.19 88888.00 2016-09-29 08:36:37.406 273 11778.63 203.18 52388.16 88888.00 2016-09-29 08:36:37.906 273 11778.89 203.26 52388.05 88888.00 2016-09-29 08:36:38.406 273 11779.01 203.39 52388.04 88888.00 2016-09-29 08:36:38.906 273 11779.18 203.50 52387.98 88888.00 2016-09-29 08:36:39.406 273 11779.31 203.63 52387.99 88888.00 2016-09-29 08:36:39.906 273 11779.39 203.84 52388.13 88888.00 2016-09-29 08:36:40.406 273 11779.44 204.10 52388.26 88888.00 2016-09-29 08:36:40.906 273 11779.47 204.31 52388.35 88888.00 2016-09-29 08:36:41.406 273 11779.40 204.47 52388.44 88888.00 2016-09-29 08:36:41.906 273 11779.23 204.59 52388.53 88888.00 2016-09-29 08:36:42.406 273 11778.98 204.62 52388.63 88888.00 2016-09-29 08:36:42.906 273 11778.83 204.54 52388.57 88888.00 2016-09-29 08:36:43.406 273 11778.70 204.41 52388.51 88888.00 2016-09-29 08:36:43.906 273 11778.47 204.30 52388.53 88888.00 2016-09-29 08:36:44.406 273 11778.09 204.23 52388.63 88888.00 2016-09-29 08:36:44.906 273 11777.81 204.07 52388.60 88888.00 2016-09-29 08:36:45.406 273 11777.61 203.86 52388.53 88888.00 2016-09-29 08:36:45.906 273 11777.58 203.67 52388.31 88888.00 2016-09-29 08:36:46.406 273 11777.67 203.45 52387.99 88888.00 2016-09-29 08:36:46.906 273 11777.56 203.28 52387.80 88888.00 2016-09-29 08:36:47.406 273 11777.46 203.18 52387.66 88888.00 2016-09-29 08:36:47.906 273 11777.27 203.07 52387.67 88888.00 2016-09-29 08:36:48.406 273 11777.04 203.02 52387.74 88888.00 2016-09-29 08:36:48.906 273 11777.04 203.02 52387.66 88888.00 2016-09-29 08:36:49.406 273 11777.21 203.03 52387.41 88888.00 2016-09-29 08:36:49.906 273 11777.25 203.13 52387.39 88888.00 2016-09-29 08:36:50.406 273 11777.26 203.23 52387.42 88888.00 2016-09-29 08:36:50.906 273 11777.20 203.39 52387.54 88888.00 2016-09-29 08:36:51.406 273 11777.17 203.52 52387.57 88888.00 2016-09-29 08:36:51.906 273 11777.22 203.55 52387.41 88888.00 2016-09-29 08:36:52.406 273 11777.21 203.50 52387.28 88888.00 2016-09-29 08:36:52.906 273 11776.88 203.53 52387.37 88888.00 2016-09-29 08:36:53.406 273 11776.79 203.54 52387.28 88888.00 2016-09-29 08:36:53.906 273 11776.88 203.47 52387.16 88888.00 2016-09-29 08:36:54.406 273 11776.61 203.49 52387.38 88888.00 2016-09-29 08:36:54.906 273 11776.65 203.46 52387.31 88888.00 2016-09-29 08:36:55.406 273 11776.85 203.43 52387.15 88888.00 2016-09-29 08:36:55.906 273 11777.04 203.45 52387.03 88888.00 2016-09-29 08:36:56.406 273 11777.22 203.55 52387.04 88888.00 2016-09-29 08:36:56.906 273 11777.43 203.63 52387.04 88888.00 2016-09-29 08:36:57.406 273 11777.63 203.70 52386.97 88888.00 2016-09-29 08:36:57.906 273 11777.78 203.72 52386.94 88888.00 2016-09-29 08:36:58.406 273 11777.79 203.69 52386.96 88888.00 2016-09-29 08:36:58.906 273 11777.65 203.66 52387.02 88888.00 2016-09-29 08:36:59.406 273 11777.38 203.61 52387.16 88888.00 2016-09-29 08:36:59.906 273 11777.17 203.51 52387.28 88888.00 2016-09-29 08:37:00.406 273 11777.14 203.40 52387.30 88888.00 2016-09-29 08:37:00.906 273 11776.82 203.37 52387.68 88888.00 2016-09-29 08:37:01.406 273 11776.79 203.32 52387.59 88888.00 2016-09-29 08:37:01.906 273 11776.88 203.20 52387.39 88888.00 2016-09-29 08:37:02.406 273 11777.26 202.99 52387.04 88888.00 2016-09-29 08:37:02.906 273 11777.65 202.86 52386.73 88888.00 2016-09-29 08:37:03.406 273 11778.01 202.70 52386.50 88888.00 2016-09-29 08:37:03.906 273 11778.24 202.60 52386.40 88888.00 2016-09-29 08:37:04.406 273 11778.36 202.50 52386.36 88888.00 2016-09-29 08:37:04.906 273 11778.36 202.43 52386.49 88888.00 2016-09-29 08:37:05.406 273 11778.22 202.39 52386.67 88888.00 2016-09-29 08:37:05.906 273 11778.13 202.28 52386.72 88888.00 2016-09-29 08:37:06.406 273 11778.23 202.18 52386.72 88888.00 2016-09-29 08:37:06.906 273 11778.25 202.18 52386.80 88888.00 2016-09-29 08:37:07.406 273 11778.33 202.10 52386.78 88888.00 2016-09-29 08:37:07.906 273 11778.44 202.04 52386.77 88888.00 2016-09-29 08:37:08.406 273 11778.56 202.01 52386.76 88888.00 2016-09-29 08:37:08.906 273 11778.42 202.12 52387.01 88888.00 2016-09-29 08:37:09.406 273 11778.31 202.23 52387.16 88888.00 2016-09-29 08:37:09.906 273 11778.08 202.30 52387.39 88888.00 2016-09-29 08:37:10.407 273 11778.05 202.30 52387.46 88888.00 2016-09-29 08:37:10.907 273 11777.87 202.26 52387.51 88888.00 2016-09-29 08:37:11.407 273 11777.60 202.25 52387.64 88888.00 2016-09-29 08:37:11.907 273 11777.46 202.15 52387.71 88888.00 2016-09-29 08:37:12.407 273 11777.33 202.11 52387.75 88888.00 2016-09-29 08:37:12.907 273 11777.31 202.07 52387.71 88888.00 2016-09-29 08:37:13.407 273 11777.46 201.96 52387.55 88888.00 2016-09-29 08:37:13.907 273 11777.62 201.90 52387.41 88888.00 2016-09-29 08:37:14.407 273 11777.65 201.90 52387.39 88888.00 2016-09-29 08:37:14.907 273 11777.65 201.98 52387.42 88888.00 2016-09-29 08:37:15.407 273 11777.72 202.17 52387.39 88888.00 2016-09-29 08:37:15.907 273 11777.89 202.38 52387.37 88888.00 2016-09-29 08:37:16.407 273 11778.00 202.64 52387.39 88888.00 2016-09-29 08:37:16.907 273 11778.01 202.81 52387.42 88888.00 2016-09-29 08:37:17.407 273 11777.99 202.99 52387.48 88888.00 2016-09-29 08:37:17.907 273 11777.88 203.16 52387.54 88888.00 2016-09-29 08:37:18.407 273 11777.77 203.34 52387.57 88888.00 2016-09-29 08:37:18.907 273 11777.67 203.45 52387.59 88888.00 2016-09-29 08:37:19.407 273 11777.70 203.52 52387.61 88888.00 2016-09-29 08:37:19.907 273 11777.62 203.65 52387.67 88888.00 2016-09-29 08:37:20.407 273 11777.48 203.75 52387.69 88888.00 2016-09-29 08:37:20.907 273 11777.37 203.79 52387.66 88888.00 2016-09-29 08:37:21.407 273 11777.28 203.75 52387.57 88888.00 2016-09-29 08:37:21.907 273 11777.01 203.64 52387.60 88888.00 2016-09-29 08:37:22.407 273 11776.78 203.46 52387.59 88888.00 2016-09-29 08:37:22.907 273 11776.65 203.26 52387.48 88888.00 2016-09-29 08:37:23.407 273 11776.43 203.11 52387.43 88888.00 2016-09-29 08:37:23.907 273 11776.23 202.94 52387.43 88888.00 2016-09-29 08:37:24.407 273 11776.05 202.75 52387.40 88888.00 2016-09-29 08:37:24.907 273 11776.08 202.56 52387.13 88888.00 2016-09-29 08:37:25.407 273 11776.09 202.41 52386.95 88888.00 2016-09-29 08:37:25.907 273 11776.09 202.31 52386.85 88888.00 2016-09-29 08:37:26.407 273 11776.11 202.23 52386.73 88888.00 2016-09-29 08:37:26.907 273 11776.08 202.15 52386.64 88888.00 2016-09-29 08:37:27.407 273 11776.12 202.16 52386.60 88888.00 2016-09-29 08:37:27.907 273 11776.17 202.24 52386.54 88888.00 2016-09-29 08:37:28.407 273 11776.26 202.39 52386.57 88888.00 2016-09-29 08:37:28.907 273 11776.46 202.62 52386.48 88888.00 2016-09-29 08:37:29.407 273 11776.43 202.85 52386.53 88888.00 2016-09-29 08:37:29.907 273 11776.31 203.05 52386.62 88888.00 2016-09-29 08:37:30.407 273 11776.16 203.15 52386.66 88888.00 2016-09-29 08:37:30.907 273 11776.02 203.20 52386.61 88888.00 2016-09-29 08:37:31.407 273 11775.78 203.21 52386.58 88888.00 2016-09-29 08:37:31.907 273 11775.59 203.10 52386.50 88888.00 2016-09-29 08:37:32.407 273 11775.43 202.96 52386.42 88888.00 2016-09-29 08:37:32.907 273 11775.25 202.86 52386.29 88888.00 2016-09-29 08:37:33.407 273 11775.12 202.78 52386.18 88888.00 2016-09-29 08:37:33.907 273 11775.07 202.69 52386.06 88888.00 2016-09-29 08:37:34.407 273 11775.01 202.64 52386.01 88888.00 2016-09-29 08:37:34.907 273 11774.84 202.70 52386.01 88888.00 2016-09-29 08:37:35.407 273 11774.65 202.74 52386.01 88888.00 2016-09-29 08:37:35.907 273 11774.57 202.69 52385.95 88888.00 2016-09-29 08:37:36.407 273 11774.51 202.60 52385.76 88888.00 2016-09-29 08:37:36.907 273 11774.40 202.47 52385.67 88888.00 2016-09-29 08:37:37.407 273 11774.22 202.33 52385.67 88888.00 2016-09-29 08:37:37.907 273 11768.12 204.01 52392.79 88888.00 2016-09-29 08:37:38.407 273 11760.58 206.31 52401.81 88888.00 2016-09-29 08:37:38.907 273 11759.22 206.76 52403.45 88888.00 2016-09-29 08:37:39.407 273 11760.32 206.46 52402.12 88888.00 2016-09-29 08:37:39.907 273 11767.62 204.33 52392.89 88888.00 2016-09-29 08:37:40.407 273 11770.49 203.49 52389.32 88888.00 2016-09-29 08:37:40.907 273 11770.30 203.67 52389.53 88888.00 2016-09-29 08:37:41.407 273 11770.16 203.80 52389.74 88888.00 2016-09-29 08:37:41.907 273 11770.16 203.82 52389.68 88888.00 2016-09-29 08:37:42.407 273 11770.47 203.70 52389.21 88888.00 2016-09-29 08:37:42.907 273 11771.96 203.22 52387.48 88888.00 2016-09-29 08:37:43.407 273 11772.71 202.95 52386.55 88888.00 2016-09-29 08:37:43.907 273 11772.77 202.94 52386.31 88888.00 2016-09-29 08:37:44.407 273 11772.79 202.94 52386.16 88888.00 2016-09-29 08:37:44.907 273 11772.78 202.89 52386.01 88888.00 2016-09-29 08:37:45.407 273 11772.80 202.94 52385.89 88888.00 2016-09-29 08:37:45.907 273 11772.66 203.08 52385.96 88888.00 2016-09-29 08:37:46.407 273 11772.58 203.28 52385.98 88888.00 2016-09-29 08:37:46.907 273 11772.65 203.46 52385.86 88888.00 2016-09-29 08:37:47.407 273 11772.43 203.65 52385.98 88888.00 2016-09-29 08:37:47.907 273 11772.02 203.89 52386.24 88888.00 2016-09-29 08:37:48.407 273 11771.85 204.01 52386.27 88888.00 2016-09-29 08:37:48.907 273 11771.69 204.10 52386.27 88888.00 2016-09-29 08:37:49.407 273 11771.65 204.19 52386.17 88888.00 2016-09-29 08:37:49.907 273 11771.51 204.27 52386.15 88888.00 2016-09-29 08:37:50.407 273 11771.47 204.28 52386.07 88888.00 2016-09-29 08:37:50.907 273 11771.44 204.36 52385.99 88888.00 2016-09-29 08:37:51.407 273 11771.94 204.28 52385.46 88888.00 2016-09-29 08:37:51.907 273 11772.23 204.21 52385.12 88888.00 2016-09-29 08:37:52.407 273 11772.28 204.23 52385.07 88888.00 2016-09-29 08:37:52.907 273 11772.30 204.32 52385.04 88888.00 2016-09-29 08:37:53.407 273 11772.75 204.21 52384.59 88888.00 2016-09-29 08:37:53.907 273 11773.01 204.12 52384.29 88888.00 2016-09-29 08:37:54.407 273 11773.00 204.13 52384.24 88888.00 2016-09-29 08:37:54.907 273 11772.82 204.12 52384.28 88888.00 2016-09-29 08:37:55.407 273 11772.72 204.05 52384.28 88888.00 2016-09-29 08:37:55.907 273 11772.73 204.03 52384.24 88888.00 2016-09-29 08:37:56.407 273 11772.80 204.08 52384.17 88888.00 2016-09-29 08:37:56.907 273 11772.92 204.17 52384.04 88888.00 2016-09-29 08:37:57.407 273 11773.18 204.22 52383.84 88888.00 2016-09-29 08:37:57.907 273 11773.15 204.39 52383.95 88888.00 2016-09-29 08:37:58.407 273 11772.96 204.53 52384.12 88888.00 2016-09-29 08:37:58.907 273 11772.98 204.59 52384.08 88888.00 2016-09-29 08:37:59.407 273 11772.82 204.67 52384.15 88888.00 2016-09-29 08:37:59.907 273 11772.66 204.73 52384.16 88888.00 2016-09-29 08:38:00.407 273 11772.73 204.70 52383.98 88888.00 2016-09-29 08:38:00.907 273 11772.74 204.67 52383.93 88888.00 2016-09-29 08:38:01.407 273 11772.71 204.68 52383.89 88888.00 2016-09-29 08:38:01.907 273 11772.64 204.62 52383.89 88888.00 2016-09-29 08:38:02.407 273 11772.60 204.56 52383.88 88888.00 2016-09-29 08:38:02.907 273 11772.58 204.51 52383.85 88888.00 2016-09-29 08:38:03.407 273 11772.65 204.49 52383.76 88888.00 2016-09-29 08:38:03.907 273 11772.71 204.52 52383.68 88888.00 2016-09-29 08:38:04.407 273 11772.64 204.52 52383.67 88888.00 2016-09-29 08:38:04.907 273 11772.53 204.47 52383.71 88888.00 2016-09-29 08:38:05.407 273 11772.49 204.37 52383.68 88888.00 2016-09-29 08:38:05.907 273 11772.53 204.22 52383.51 88888.00 2016-09-29 08:38:06.407 273 11772.55 204.12 52383.43 88888.00 2016-09-29 08:38:06.907 273 11772.58 204.10 52383.36 88888.00 2016-09-29 08:38:07.407 273 11772.56 204.12 52383.42 88888.00 2016-09-29 08:38:07.907 273 11772.72 204.14 52383.37 88888.00 2016-09-29 08:38:08.407 273 11772.96 204.10 52383.23 88888.00 2016-09-29 08:38:08.907 273 11773.04 204.14 52383.16 88888.00 2016-09-29 08:38:09.407 273 11773.13 204.15 52383.08 88888.00 2016-09-29 08:38:09.907 273 11773.28 204.18 52383.09 88888.00 2016-09-29 08:38:10.407 273 11773.50 204.22 52383.06 88888.00 2016-09-29 08:38:10.907 273 11773.60 204.33 52383.10 88888.00 2016-09-29 08:38:11.407 273 11773.69 204.39 52383.18 88888.00 2016-09-29 08:38:11.907 273 11773.84 204.36 52383.16 88888.00 2016-09-29 08:38:12.407 273 11773.87 204.37 52383.23 88888.00 2016-09-29 08:38:12.907 273 11773.91 204.30 52383.24 88888.00 2016-09-29 08:38:13.407 273 11773.94 204.19 52383.24 88888.00 2016-09-29 08:38:13.907 273 11773.79 204.12 52383.40 88888.00 2016-09-29 08:38:14.407 273 11773.71 204.09 52383.52 88888.00 2016-09-29 08:38:14.907 273 11773.76 204.01 52383.51 88888.00 2016-09-29 08:38:15.407 273 11773.76 203.94 52383.57 88888.00 2016-09-29 08:38:15.907 273 11773.67 203.94 52383.68 88888.00 2016-09-29 08:38:16.407 273 11773.59 203.85 52383.70 88888.00 2016-09-29 08:38:16.907 273 11773.50 203.76 52383.75 88888.00 2016-09-29 08:38:17.407 273 11773.39 203.61 52383.78 88888.00 2016-09-29 08:38:17.907 273 11773.28 203.41 52383.80 88888.00 2016-09-29 08:38:18.407 273 11773.42 203.25 52383.59 88888.00 2016-09-29 08:38:18.907 273 11773.54 203.26 52383.51 88888.00 2016-09-29 08:38:19.407 273 11773.68 203.39 52383.50 88888.00 2016-09-29 08:38:19.907 273 11773.71 203.66 52383.53 88888.00 2016-09-29 08:38:20.407 273 11773.68 203.86 52383.58 88888.00 2016-09-29 08:38:20.907 273 11773.58 204.05 52383.68 88888.00 2016-09-29 08:38:21.407 273 11773.45 204.25 52383.82 88888.00 2016-09-29 08:38:21.907 273 11773.44 204.37 52383.87 88888.00 2016-09-29 08:38:22.407 273 11773.37 204.54 52383.97 88888.00 2016-09-29 08:38:22.907 273 11773.34 204.68 52384.01 88888.00 2016-09-29 08:38:23.407 273 11773.26 204.83 52384.05 88888.00 2016-09-29 08:38:23.907 273 11773.27 204.91 52383.90 88888.00 2016-09-29 08:38:24.407 273 11773.08 205.00 52383.95 88888.00 2016-09-29 08:38:24.907 273 11772.77 205.14 52384.07 88888.00 2016-09-29 08:38:25.407 273 11772.55 205.15 52384.14 88888.00 2016-09-29 08:38:25.907 273 11772.40 205.05 52384.12 88888.00 2016-09-29 08:38:26.407 273 11772.30 204.86 52384.03 88888.00 2016-09-29 08:38:26.907 273 11772.28 204.71 52383.94 88888.00 2016-09-29 08:38:27.407 273 11772.27 204.56 52383.88 88888.00 2016-09-29 08:38:27.907 273 11772.27 204.40 52383.79 88888.00 2016-09-29 08:38:28.407 273 11772.28 204.28 52383.75 88888.00 2016-09-29 08:38:28.907 273 11772.28 204.14 52383.67 88888.00 2016-09-29 08:38:29.407 273 11772.29 203.99 52383.59 88888.00 2016-09-29 08:38:29.907 273 11772.29 203.91 52383.53 88888.00 2016-09-29 08:38:30.407 273 11772.35 203.82 52383.51 88888.00 2016-09-29 08:38:30.907 273 11772.39 203.72 52383.50 88888.00 2016-09-29 08:38:31.407 273 11772.49 203.65 52383.46 88888.00 2016-09-29 08:38:31.907 273 11772.51 203.71 52383.53 88888.00 2016-09-29 08:38:32.407 273 11772.57 203.79 52383.51 88888.00 2016-09-29 08:38:32.907 273 11772.60 203.89 52383.47 88888.00 2016-09-29 08:38:33.407 273 11772.63 203.94 52383.40 88888.00 2016-09-29 08:38:33.907 273 11772.70 204.00 52383.37 88888.00 2016-09-29 08:38:34.407 273 11772.81 203.99 52383.29 88888.00 2016-09-29 08:38:34.907 273 11772.87 203.99 52383.28 88888.00 2016-09-29 08:38:35.407 273 11772.97 203.99 52383.33 88888.00 2016-09-29 08:38:35.907 273 11773.13 204.09 52383.34 88888.00 2016-09-29 08:38:36.407 273 11773.27 204.23 52383.38 88888.00 2016-09-29 08:38:36.907 273 11773.52 204.41 52383.37 88888.00 2016-09-29 08:38:37.407 273 11773.65 204.59 52383.45 88888.00 2016-09-29 08:38:37.907 273 11773.48 204.82 52383.81 88888.00 2016-09-29 08:38:38.407 273 11773.48 204.97 52383.90 88888.00 2016-09-29 08:38:38.907 273 11773.63 204.99 52383.87 88888.00 2016-09-29 08:38:39.407 273 11773.74 205.09 52383.86 88888.00 2016-09-29 08:38:39.907 273 11773.68 205.17 52383.95 88888.00 2016-09-29 08:38:40.407 273 11773.68 205.20 52383.99 88888.00 2016-09-29 08:38:40.907 273 11773.74 205.33 52384.06 88888.00 2016-09-29 08:38:41.407 273 11773.83 205.53 52384.08 88888.00 2016-09-29 08:38:41.907 273 11773.89 205.91 52384.17 88888.00 2016-09-29 08:38:42.407 273 11774.07 206.25 52384.19 88888.00 2016-09-29 08:38:42.907 273 11774.07 206.54 52384.25 88888.00 2016-09-29 08:38:43.407 273 11773.93 206.84 52384.35 88888.00 2016-09-29 08:38:43.907 273 11773.63 207.08 52384.58 88888.00 2016-09-29 08:38:44.407 273 11773.31 207.19 52384.87 88888.00 2016-09-29 08:38:44.907 273 11772.97 207.28 52385.12 88888.00 2016-09-29 08:38:45.407 273 11772.90 207.19 52385.08 88888.00 2016-09-29 08:38:45.907 273 11772.83 207.00 52385.03 88888.00 2016-09-29 08:38:46.407 273 11772.91 206.71 52384.86 88888.00 2016-09-29 08:38:46.907 273 11773.00 206.45 52384.61 88888.00 2016-09-29 08:38:47.407 273 11773.00 206.28 52384.57 88888.00 2016-09-29 08:38:47.907 273 11772.81 206.20 52384.60 88888.00 2016-09-29 08:38:48.407 273 11772.64 206.09 52384.63 88888.00 2016-09-29 08:38:48.907 273 11772.57 205.94 52384.58 88888.00 2016-09-29 08:38:49.407 273 11772.51 205.80 52384.54 88888.00 2016-09-29 08:38:49.907 273 11772.27 205.75 52384.60 88888.00 2016-09-29 08:38:50.407 273 11772.17 205.73 52384.57 88888.00 2016-09-29 08:38:50.907 273 11772.07 205.60 52384.55 88888.00 2016-09-29 08:38:51.407 273 11772.00 205.46 52384.52 88888.00 2016-09-29 08:38:51.907 273 11771.99 205.35 52384.45 88888.00 2016-09-29 08:38:52.407 273 11772.02 205.22 52384.40 88888.00 2016-09-29 08:38:52.907 273 11772.10 205.14 52384.28 88888.00 2016-09-29 08:38:53.407 273 11772.13 205.14 52384.23 88888.00 2016-09-29 08:38:53.907 273 11772.12 205.17 52384.25 88888.00 2016-09-29 08:38:54.407 273 11772.19 205.22 52384.25 88888.00 2016-09-29 08:38:54.907 273 11772.21 205.43 52384.31 88888.00 2016-09-29 08:38:55.407 273 11772.21 205.60 52384.48 88888.00 2016-09-29 08:38:55.907 273 11772.42 205.79 52384.56 88888.00 2016-09-29 08:38:56.407 273 11772.62 206.06 52384.52 88888.00 2016-09-29 08:38:56.907 273 11772.65 206.32 52384.60 88888.00 2016-09-29 08:38:57.407 273 11772.53 206.56 52384.84 88888.00 2016-09-29 08:38:57.907 273 11772.58 206.74 52384.90 88888.00 2016-09-29 08:38:58.407 273 11772.73 206.89 52384.86 88888.00 2016-09-29 08:38:58.907 273 11772.88 207.14 52384.88 88888.00 2016-09-29 08:38:59.407 273 11773.08 207.47 52384.98 88888.00 2016-09-29 08:38:59.907 273 11773.34 207.85 52385.07 88888.00 2016-09-29 08:39:00.407 273 11773.53 208.26 52385.21 88888.00 2016-09-29 08:39:00.907 273 11773.60 208.72 52385.43 88888.00 2016-09-29 08:39:01.407 273 11773.45 209.17 52385.76 88888.00 2016-09-29 08:39:01.907 273 11773.49 209.53 52385.81 88888.00 2016-09-29 08:39:02.407 273 11773.61 209.76 52385.73 88888.00 2016-09-29 08:39:02.907 273 11773.50 210.02 52385.84 88888.00 2016-09-29 08:39:03.407 273 11773.48 210.30 52385.92 88888.00 2016-09-29 08:39:03.907 273 11773.48 210.62 52385.99 88888.00 2016-09-29 08:39:04.407 273 11773.53 210.88 52386.01 88888.00 2016-09-29 08:39:04.907 273 11773.50 211.02 52386.01 88888.00 2016-09-29 08:39:05.407 273 11773.51 211.07 52385.95 88888.00 2016-09-29 08:39:05.907 273 11773.40 211.00 52385.93 88888.00 2016-09-29 08:39:06.407 273 11773.37 210.97 52385.91 88888.00 2016-09-29 08:39:06.907 273 11773.37 210.93 52385.91 88888.00 2016-09-29 08:39:07.407 273 11773.43 210.91 52385.86 88888.00 2016-09-29 08:39:07.907 273 11773.56 211.00 52385.78 88888.00 2016-09-29 08:39:08.407 273 11773.66 211.08 52385.76 88888.00 2016-09-29 08:39:08.907 273 11773.59 211.15 52385.80 88888.00 2016-09-29 08:39:09.407 273 11773.47 211.13 52385.83 88888.00 2016-09-29 08:39:09.907 273 11773.37 211.06 52385.76 88888.00 2016-09-29 08:39:10.407 273 11773.27 210.86 52385.71 88888.00 2016-09-29 08:39:10.907 273 11773.14 210.62 52385.66 88888.00 2016-09-29 08:39:11.407 273 11773.05 210.40 52385.63 88888.00 2016-09-29 08:39:11.907 273 11773.08 210.20 52385.62 88888.00 2016-09-29 08:39:12.407 273 11773.18 210.04 52385.64 88888.00 2016-09-29 08:39:12.907 273 11773.33 209.98 52385.61 88888.00 2016-09-29 08:39:13.407 273 11773.52 209.96 52385.57 88888.00 2016-09-29 08:39:13.907 273 11773.78 209.99 52385.56 88888.00 2016-09-29 08:39:14.407 273 11774.10 210.01 52385.48 88888.00 2016-09-29 08:39:14.907 273 11774.33 210.03 52385.49 88888.00 2016-09-29 08:39:15.407 273 11774.63 210.03 52385.45 88888.00 2016-09-29 08:39:15.907 273 11774.90 210.03 52385.46 88888.00 2016-09-29 08:39:16.407 273 11775.10 209.99 52385.45 88888.00 2016-09-29 08:39:16.907 273 11775.23 209.92 52385.46 88888.00 2016-09-29 08:39:17.407 273 11775.32 209.87 52385.53 88888.00 2016-09-29 08:39:17.907 273 11775.38 209.86 52385.63 88888.00 2016-09-29 08:39:18.407 273 11775.47 209.86 52385.67 88888.00 2016-09-29 08:39:18.907 273 11775.50 209.85 52385.72 88888.00 2016-09-29 08:39:19.407 273 11775.45 209.85 52385.79 88888.00 2016-09-29 08:39:19.907 273 11775.38 209.87 52385.96 88888.00 2016-09-29 08:39:20.407 273 11775.44 209.89 52386.00 88888.00 2016-09-29 08:39:20.907 273 11775.56 209.90 52385.99 88888.00 2016-09-29 08:39:21.407 273 11775.73 209.91 52385.96 88888.00 2016-09-29 08:39:21.907 273 11775.91 209.94 52385.97 88888.00 2016-09-29 08:39:22.407 273 11776.07 210.00 52386.00 88888.00 2016-09-29 08:39:22.907 273 11776.07 210.13 52386.11 88888.00 2016-09-29 08:39:23.407 273 11776.07 210.30 52386.26 88888.00 2016-09-29 08:39:23.907 273 11776.23 210.40 52386.36 88888.00 2016-09-29 08:39:24.407 273 11776.25 210.57 52386.55 88888.00 2016-09-29 08:39:24.907 273 11776.33 210.67 52386.71 88888.00 2016-09-29 08:39:25.407 273 11776.29 210.76 52386.90 88888.00 2016-09-29 08:39:25.907 273 11776.31 210.90 52387.13 88888.00 2016-09-29 08:39:26.407 273 11776.60 210.93 52387.04 88888.00 2016-09-29 08:39:26.907 273 11776.75 211.00 52387.13 88888.00 2016-09-29 08:39:27.407 273 11777.07 211.03 52387.03 88888.00 2016-09-29 08:39:27.907 273 11777.25 211.20 52387.12 88888.00 2016-09-29 08:39:28.407 273 11777.57 211.41 52387.22 88888.00 2016-09-29 08:39:28.907 273 11777.97 211.81 52387.34 88888.00 2016-09-29 08:39:29.407 273 11778.31 212.33 52387.55 88888.00 2016-09-29 08:39:29.907 273 11778.66 212.86 52387.74 88888.00 2016-09-29 08:39:30.407 273 11778.97 213.31 52387.83 88888.00 2016-09-29 08:39:30.907 273 11779.21 213.70 52387.89 88888.00 2016-09-29 08:39:31.407 273 11779.41 214.01 52387.89 88888.00 2016-09-29 08:39:31.907 273 11779.33 214.28 52388.10 88888.00 2016-09-29 08:39:32.407 273 11779.22 214.50 52388.19 88888.00 2016-09-29 08:39:32.907 273 11779.13 214.68 52388.22 88888.00 2016-09-29 08:39:33.407 273 11778.96 214.81 52388.29 88888.00 2016-09-29 08:39:33.907 273 11778.74 214.89 52388.38 88888.00 2016-09-29 08:39:34.407 273 11778.48 214.90 52388.40 88888.00 2016-09-29 08:39:34.907 273 11778.09 214.94 52388.61 88888.00 2016-09-29 08:39:35.407 273 11777.95 214.90 52388.61 88888.00 2016-09-29 08:39:35.907 273 11777.96 214.80 52388.51 88888.00 2016-09-29 08:39:36.407 273 11778.06 214.65 52388.36 88888.00 2016-09-29 08:39:36.907 273 11778.19 214.54 52388.28 88888.00 2016-09-29 08:39:37.407 273 11778.24 214.42 52388.27 88888.00 2016-09-29 08:39:37.907 273 11778.23 214.34 52388.26 88888.00 2016-09-29 08:39:38.407 273 11778.12 214.26 52388.26 88888.00 2016-09-29 08:39:38.907 273 11777.99 214.15 52388.28 88888.00 2016-09-29 08:39:39.407 273 11778.10 214.05 52388.20 88888.00 2016-09-29 08:39:39.907 273 11777.99 214.03 52388.31 88888.00 2016-09-29 08:39:40.407 273 11778.08 213.97 52388.19 88888.00 2016-09-29 08:39:40.907 273 11778.04 213.88 52388.21 88888.00 2016-09-29 08:39:41.407 273 11778.04 213.79 52388.12 88888.00 2016-09-29 08:39:41.907 273 11778.06 213.70 52388.02 88888.00 2016-09-29 08:39:42.407 273 11777.98 213.71 52388.07 88888.00 2016-09-29 08:39:42.907 273 11777.90 213.76 52388.18 88888.00 2016-09-29 08:39:43.407 273 11777.88 213.82 52388.24 88888.00 2016-09-29 08:39:43.907 273 11777.82 213.83 52388.22 88888.00 2016-09-29 08:39:44.407 273 11777.70 213.90 52388.34 88888.00 2016-09-29 08:39:44.907 273 11777.54 213.98 52388.44 88888.00 2016-09-29 08:39:45.407 273 11777.31 214.05 52388.63 88888.00 2016-09-29 08:39:45.907 273 11777.26 214.11 52388.65 88888.00 2016-09-29 08:39:46.407 273 11777.22 214.16 52388.71 88888.00 2016-09-29 08:39:46.907 273 11777.13 214.23 52388.82 88888.00 2016-09-29 08:39:47.407 273 11777.14 214.29 52388.77 88888.00 2016-09-29 08:39:47.907 273 11777.33 214.28 52388.60 88888.00 2016-09-29 08:39:48.407 273 11777.42 214.32 52388.61 88888.00 2016-09-29 08:39:48.907 273 11777.46 214.41 52388.62 88888.00 2016-09-29 08:39:49.407 273 11777.64 214.56 52388.62 88888.00 2016-09-29 08:39:49.907 273 11777.88 214.70 52388.63 88888.00 2016-09-29 08:39:50.407 273 11778.13 214.98 52388.68 88888.00 2016-09-29 08:39:50.907 273 11778.34 215.17 52388.65 88888.00 2016-09-29 08:39:51.407 273 11778.39 215.42 52388.69 88888.00 2016-09-29 08:39:51.907 273 11778.34 215.63 52388.80 88888.00 2016-09-29 08:39:52.407 273 11778.18 215.84 52388.93 88888.00 2016-09-29 08:39:52.907 273 11778.13 216.03 52388.95 88888.00 2016-09-29 08:39:53.407 273 11778.05 216.22 52388.99 88888.00 2016-09-29 08:39:53.907 273 11777.81 216.42 52389.24 88888.00 2016-09-29 08:39:54.407 273 11776.17 217.06 52390.98 88888.00 2016-09-29 08:39:54.907 273 11774.81 217.52 52392.23 88888.00 2016-09-29 08:39:55.408 273 11774.14 217.58 52392.71 88888.00 2016-09-29 08:39:55.908 273 11774.39 217.33 52392.35 88888.00 2016-09-29 08:39:56.408 273 11775.49 216.80 52391.07 88888.00 2016-09-29 08:39:56.908 273 11775.63 216.62 52390.78 88888.00 2016-09-29 08:39:57.408 273 11775.45 216.70 52390.97 88888.00 2016-09-29 08:39:57.908 273 11775.23 216.90 52391.24 88888.00 2016-09-29 08:39:58.408 273 11775.06 217.11 52391.39 88888.00 2016-09-29 08:39:58.908 273 11774.88 217.30 52391.54 88888.00 2016-09-29 08:39:59.408 273 11774.98 217.31 52391.26 88888.00 2016-09-29 08:39:59.908 273 11774.46 217.39 52391.53 88888.00 2016-09-29 08:40:00.408 273 11774.03 217.45 52391.68 88888.00 2016-09-29 08:40:00.908 273 11774.30 217.23 52391.06 88888.00 2016-09-29 08:40:01.408 273 11775.24 216.78 52389.74 88888.00 2016-09-29 08:40:01.908 273 11775.17 216.62 52389.41 88888.00 2016-09-29 08:40:02.408 273 11775.06 216.45 52389.18 88888.00 2016-09-29 08:40:02.908 273 11774.99 216.33 52388.84 88888.00 2016-09-29 08:40:03.408 273 11774.83 216.23 52388.73 88888.00 2016-09-29 08:40:03.908 273 11774.67 216.14 52388.65 88888.00 2016-09-29 08:40:04.408 273 11774.51 216.03 52388.52 88888.00 2016-09-29 08:40:04.908 273 11774.27 215.95 52388.51 88888.00 2016-09-29 08:40:05.408 273 11774.22 215.91 52388.34 88888.00 2016-09-29 08:40:05.908 273 11774.15 215.83 52388.20 88888.00 2016-09-29 08:40:06.408 273 11774.02 215.85 52388.19 88888.00 2016-09-29 08:40:06.908 273 11773.94 215.96 52388.13 88888.00 2016-09-29 08:40:07.408 273 11773.70 216.07 52388.22 88888.00 2016-09-29 08:40:07.908 273 11773.62 216.17 52388.17 88888.00 2016-09-29 08:40:08.408 273 11773.76 216.19 52387.92 88888.00 2016-09-29 08:40:08.908 273 11773.76 216.32 52387.80 88888.00 2016-09-29 08:40:09.408 273 11773.77 216.52 52387.75 88888.00 2016-09-29 08:40:09.908 273 11773.74 216.84 52387.84 88888.00 2016-09-29 08:40:10.408 273 11773.79 217.12 52387.89 88888.00 2016-09-29 08:40:10.908 273 11774.07 217.36 52387.75 88888.00 2016-09-29 08:40:11.408 273 11774.33 217.64 52387.63 88888.00 2016-09-29 08:40:11.908 273 11774.54 217.91 52387.59 88888.00 2016-09-29 08:40:12.408 273 11774.70 218.18 52387.68 88888.00 2016-09-29 08:40:12.908 273 11774.90 218.47 52387.75 88888.00 2016-09-29 08:40:13.408 273 11775.12 218.77 52387.81 88888.00 2016-09-29 08:40:13.908 273 11775.34 219.10 52387.89 88888.00 2016-09-29 08:40:14.408 273 11775.59 219.39 52387.99 88888.00 2016-09-29 08:40:14.908 273 11775.78 219.63 52388.07 88888.00 2016-09-29 08:40:15.408 273 11775.96 219.79 52388.14 88888.00 2016-09-29 08:40:15.908 273 11776.03 219.82 52388.20 88888.00 2016-09-29 08:40:16.408 273 11776.05 219.79 52388.27 88888.00 2016-09-29 08:40:16.908 273 11776.31 219.73 52388.16 88888.00 2016-09-29 08:40:17.408 273 11776.73 219.60 52388.00 88888.00 2016-09-29 08:40:17.908 273 11777.12 219.46 52387.92 88888.00 2016-09-29 08:40:18.408 273 11777.45 219.27 52387.91 88888.00 2016-09-29 08:40:18.908 273 11777.77 219.03 52387.89 88888.00 2016-09-29 08:40:19.408 273 11778.14 218.74 52387.80 88888.00 2016-09-29 08:40:19.908 273 11778.59 218.41 52387.68 88888.00 2016-09-29 08:40:20.408 273 11779.03 218.09 52387.57 88888.00 2016-09-29 08:40:20.908 273 11779.50 217.83 52387.41 88888.00 2016-09-29 08:40:21.408 273 11779.91 217.61 52387.31 88888.00 2016-09-29 08:40:21.908 273 11780.19 217.52 52387.33 88888.00 2016-09-29 08:40:22.408 273 11780.42 217.41 52387.41 88888.00 2016-09-29 08:40:22.908 273 11780.55 217.23 52387.50 88888.00 2016-09-29 08:40:23.408 273 11780.61 217.08 52387.65 88888.00 2016-09-29 08:40:23.908 273 11780.76 216.90 52387.67 88888.00 2016-09-29 08:40:24.408 273 11780.87 216.71 52387.75 88888.00 2016-09-29 08:40:24.908 273 11781.03 216.50 52387.78 88888.00 2016-09-29 08:40:25.408 273 11781.20 216.24 52387.76 88888.00 2016-09-29 08:40:25.908 273 11781.33 215.94 52387.73 88888.00 2016-09-29 08:40:26.408 273 11781.33 215.68 52387.77 88888.00 2016-09-29 08:40:26.908 273 11781.43 215.42 52387.75 88888.00 2016-09-29 08:40:27.408 273 11781.49 215.09 52387.69 88888.00 2016-09-29 08:40:27.908 273 11781.42 214.85 52387.78 88888.00 2016-09-29 08:40:28.408 273 11781.22 214.67 52388.01 88888.00 2016-09-29 08:40:28.908 273 11781.07 214.52 52388.11 88888.00 2016-09-29 08:40:29.408 273 11780.90 214.34 52388.19 88888.00 2016-09-29 08:40:29.908 273 11780.84 214.13 52388.26 88888.00 2016-09-29 08:40:30.408 273 11780.67 213.97 52388.38 88888.00 2016-09-29 08:40:30.908 273 11780.56 213.86 52388.57 88888.00 2016-09-29 08:40:31.408 273 11780.54 213.86 52388.72 88888.00 2016-09-29 08:40:31.908 273 11780.54 213.91 52388.79 88888.00 2016-09-29 08:40:32.408 273 11780.59 213.94 52388.79 88888.00 2016-09-29 08:40:32.908 273 11780.46 213.96 52388.88 88888.00 2016-09-29 08:40:33.408 273 11780.24 213.97 52389.02 88888.00 2016-09-29 08:40:33.908 273 11779.94 213.98 52389.19 88888.00 2016-09-29 08:40:34.408 273 11779.71 213.99 52389.30 88888.00 2016-09-29 08:40:34.908 273 11779.42 214.00 52389.40 88888.00 2016-09-29 08:40:35.408 273 11778.95 214.06 52389.68 88888.00 2016-09-29 08:40:35.908 273 11778.53 214.12 52389.93 88888.00 2016-09-29 08:40:36.408 273 11774.85 215.24 52394.32 88888.00 2016-09-29 08:40:36.908 273 11766.46 217.81 52404.61 88888.00 2016-09-29 08:40:37.408 273 11764.41 218.53 52407.20 88888.00 2016-09-29 08:40:37.908 273 11764.16 218.70 52407.52 88888.00 2016-09-29 08:40:38.408 273 11764.09 218.78 52407.61 88888.00 2016-09-29 08:40:38.908 273 11764.09 218.85 52407.63 88888.00 2016-09-29 08:40:39.408 273 11764.07 218.92 52407.63 88888.00 2016-09-29 08:40:39.908 273 11764.12 218.96 52407.65 88888.00 2016-09-29 08:40:40.408 273 11764.07 218.98 52407.66 88888.00 2016-09-29 08:40:40.908 273 11764.11 218.93 52407.66 88888.00 2016-09-29 08:40:41.408 273 11764.10 218.85 52407.56 88888.00 2016-09-29 08:40:41.908 273 11764.09 218.78 52407.51 88888.00 2016-09-29 08:40:42.408 273 11764.14 218.68 52407.39 88888.00 2016-09-29 08:40:42.908 273 11764.24 218.57 52407.25 88888.00 2016-09-29 08:40:43.408 273 11764.32 218.48 52407.15 88888.00 2016-09-29 08:40:43.908 273 11764.44 218.41 52407.08 88888.00 2016-09-29 08:40:44.408 273 11764.56 218.42 52407.07 88888.00 2016-09-29 08:40:44.908 273 11764.77 218.52 52407.03 88888.00 2016-09-29 08:40:45.408 273 11765.02 218.72 52406.99 88888.00 2016-09-29 08:40:45.908 273 11765.25 218.97 52406.99 88888.00 2016-09-29 08:40:46.408 273 11765.37 219.15 52407.02 88888.00 2016-09-29 08:40:46.908 273 11765.42 219.31 52407.04 88888.00 2016-09-29 08:40:47.408 273 11765.42 219.40 52407.05 88888.00 2016-09-29 08:40:47.908 273 11765.43 219.40 52406.99 88888.00 2016-09-29 08:40:48.408 273 11765.36 219.40 52406.92 88888.00 2016-09-29 08:40:48.908 273 11765.40 219.30 52406.81 88888.00 2016-09-29 08:40:49.408 273 11765.35 219.17 52406.81 88888.00 2016-09-29 08:40:49.908 273 11765.34 219.10 52406.88 88888.00 2016-09-29 08:40:50.408 273 11765.51 219.05 52406.75 88888.00 2016-09-29 08:40:50.908 273 11765.67 219.06 52406.64 88888.00 2016-09-29 08:40:51.408 273 11765.79 219.13 52406.60 88888.00 2016-09-29 08:40:51.908 273 11765.87 219.20 52406.59 88888.00 2016-09-29 08:40:52.408 273 11766.02 219.21 52406.58 88888.00 2016-09-29 08:40:52.908 273 11766.13 219.23 52406.61 88888.00 2016-09-29 08:40:53.408 273 11766.26 219.24 52406.53 88888.00 2016-09-29 08:40:53.908 273 11766.49 219.23 52406.35 88888.00 2016-09-29 08:40:54.408 273 11766.47 219.19 52406.49 88888.00 2016-09-29 08:40:54.908 273 11766.39 219.13 52406.62 88888.00 2016-09-29 08:40:55.408 273 11766.57 219.01 52406.48 88888.00 2016-09-29 08:40:55.908 273 11766.63 218.87 52406.44 88888.00 2016-09-29 08:40:56.408 273 11766.61 218.77 52406.45 88888.00 2016-09-29 08:40:56.908 273 11766.60 218.65 52406.48 88888.00 2016-09-29 08:40:57.408 273 11766.63 218.58 52406.53 88888.00 2016-09-29 08:40:57.908 273 11766.65 218.62 52406.58 88888.00 2016-09-29 08:40:58.408 273 11766.74 218.75 52406.64 88888.00 2016-09-29 08:40:58.908 273 11766.77 218.88 52406.72 88888.00 2016-09-29 08:40:59.408 273 11766.76 219.01 52406.83 88888.00 2016-09-29 08:40:59.908 273 11766.73 219.15 52406.90 88888.00 2016-09-29 08:41:00.408 273 11766.58 219.32 52407.05 88888.00 2016-09-29 08:41:00.908 273 11766.40 219.43 52407.22 88888.00 2016-09-29 08:41:01.408 273 11766.23 219.49 52407.39 88888.00 2016-09-29 08:41:01.908 273 11766.04 219.50 52407.56 88888.00 2016-09-29 08:41:02.408 273 11765.87 219.53 52407.67 88888.00 2016-09-29 08:41:02.908 273 11765.67 219.52 52407.76 88888.00 2016-09-29 08:41:03.408 273 11765.46 219.51 52407.80 88888.00 2016-09-29 08:41:03.908 273 11765.19 219.48 52407.87 88888.00 2016-09-29 08:41:04.408 273 11764.98 219.44 52407.91 88888.00 2016-09-29 08:41:04.908 273 11764.77 219.43 52407.96 88888.00 2016-09-29 08:41:05.408 273 11764.46 219.42 52408.08 88888.00 2016-09-29 08:41:05.908 273 11764.30 219.46 52408.05 88888.00 2016-09-29 08:41:06.408 273 11764.03 219.46 52408.07 88888.00 2016-09-29 08:41:06.908 273 11763.77 219.49 52408.10 88888.00 2016-09-29 08:41:07.408 273 11763.59 219.55 52408.11 88888.00 2016-09-29 08:41:07.908 273 11763.42 219.60 52408.11 88888.00 2016-09-29 08:41:08.408 273 11763.24 219.68 52408.14 88888.00 2016-09-29 08:41:08.908 273 11763.01 219.73 52408.20 88888.00 2016-09-29 08:41:09.408 273 11762.84 219.80 52408.21 88888.00 2016-09-29 08:41:09.908 273 11762.71 219.84 52408.16 88888.00 2016-09-29 08:41:10.408 273 11762.49 219.84 52408.13 88888.00 2016-09-29 08:41:10.908 273 11762.27 219.78 52408.08 88888.00 2016-09-29 08:41:11.408 273 11761.99 219.71 52408.17 88888.00 2016-09-29 08:41:11.908 273 11761.77 219.61 52408.20 88888.00 2016-09-29 08:41:12.408 273 11761.63 219.49 52408.21 88888.00 2016-09-29 08:41:12.908 273 11761.49 219.38 52408.20 88888.00 2016-09-29 08:41:13.408 273 11761.44 219.29 52408.14 88888.00 2016-09-29 08:41:13.908 273 11761.48 219.21 52408.11 88888.00 2016-09-29 08:41:14.408 273 11761.53 219.16 52408.04 88888.00 2016-09-29 08:41:14.908 273 11761.68 219.11 52407.99 88888.00 2016-09-29 08:41:15.408 273 11761.86 219.09 52407.92 88888.00 2016-09-29 08:41:15.908 273 11762.02 219.10 52407.85 88888.00 2016-09-29 08:41:16.408 273 11762.18 219.13 52407.80 88888.00 2016-09-29 08:41:16.908 273 11762.33 219.14 52407.76 88888.00 2016-09-29 08:41:17.408 273 11762.40 219.16 52407.74 88888.00 2016-09-29 08:41:17.908 273 11762.44 219.19 52407.72 88888.00 2016-09-29 08:41:18.408 273 11762.43 219.17 52407.69 88888.00 2016-09-29 08:41:18.908 273 11762.48 219.16 52407.66 88888.00 2016-09-29 08:41:19.408 273 11762.62 219.12 52407.61 88888.00 2016-09-29 08:41:19.908 273 11762.78 219.15 52407.60 88888.00 2016-09-29 08:41:20.408 273 11762.96 219.25 52407.58 88888.00 2016-09-29 08:41:20.908 273 11763.16 219.46 52407.56 88888.00 2016-09-29 08:41:21.408 273 11763.40 219.71 52407.56 88888.00 2016-09-29 08:41:21.908 273 11763.53 219.99 52407.65 88888.00 2016-09-29 08:41:22.408 273 11763.59 220.30 52407.72 88888.00 2016-09-29 08:41:22.908 273 11763.58 220.60 52407.76 88888.00 2016-09-29 08:41:23.408 273 11763.44 220.90 52407.86 88888.00 2016-09-29 08:41:23.908 273 11763.26 221.17 52407.96 88888.00 2016-09-29 08:41:24.408 273 11762.99 221.39 52408.07 88888.00 2016-09-29 08:41:24.908 273 11762.78 221.58 52408.20 88888.00 2016-09-29 08:41:25.408 273 11762.62 221.71 52408.22 88888.00 2016-09-29 08:41:25.908 273 11764.01 221.35 52406.33 88888.00 2016-09-29 08:41:26.408 273 11772.04 218.90 52396.17 88888.00 2016-09-29 08:41:26.908 273 11774.91 218.00 52392.34 88888.00 2016-09-29 08:41:27.408 273 11775.00 217.95 52391.92 88888.00 2016-09-29 08:41:27.908 273 11774.70 217.96 52392.04 88888.00 2016-09-29 08:41:28.408 273 11774.51 217.86 52391.98 88888.00 2016-09-29 08:41:28.908 273 11774.40 217.74 52391.83 88888.00 2016-09-29 08:41:29.408 273 11774.31 217.49 52391.71 88888.00 2016-09-29 08:41:29.908 273 11774.23 217.23 52391.60 88888.00 2016-09-29 08:41:30.408 273 11774.22 217.09 52391.51 88888.00 2016-09-29 08:41:30.908 273 11774.33 216.98 52391.42 88888.00 2016-09-29 08:41:31.408 273 11774.77 216.81 52391.04 88888.00 2016-09-29 08:41:31.908 273 11775.27 216.72 52390.63 88888.00 2016-09-29 08:41:32.408 273 11775.53 216.82 52390.47 88888.00 2016-09-29 08:41:32.908 273 11775.56 217.00 52390.45 88888.00 2016-09-29 08:41:33.408 273 11775.42 217.13 52390.48 88888.00 2016-09-29 08:41:33.908 273 11775.21 217.27 52390.51 88888.00 2016-09-29 08:41:34.408 273 11774.89 217.36 52390.54 88888.00 2016-09-29 08:41:34.908 273 11774.79 217.27 52390.38 88888.00 2016-09-29 08:41:35.408 273 11774.56 217.17 52390.37 88888.00 2016-09-29 08:41:35.908 273 11774.37 217.00 52390.38 88888.00 2016-09-29 08:41:36.408 273 11774.23 216.82 52390.38 88888.00 2016-09-29 08:41:36.908 273 11774.12 216.69 52390.39 88888.00 2016-09-29 08:41:37.408 273 11774.03 216.55 52390.32 88888.00 2016-09-29 08:41:37.908 273 11774.01 216.45 52390.25 88888.00 2016-09-29 08:41:38.408 273 11773.98 216.44 52390.20 88888.00 2016-09-29 08:41:38.908 273 11773.96 216.54 52390.21 88888.00 2016-09-29 08:41:39.408 273 11773.88 216.70 52390.20 88888.00 2016-09-29 08:41:39.908 273 11773.83 216.87 52390.22 88888.00 2016-09-29 08:41:40.408 273 11773.70 216.89 52390.27 88888.00 2016-09-29 08:41:40.908 273 11773.50 216.93 52390.34 88888.00 2016-09-29 08:41:41.408 273 11773.19 216.99 52390.46 88888.00 2016-09-29 08:41:41.908 273 11773.01 217.00 52390.43 88888.00 2016-09-29 08:41:42.408 273 11772.82 216.96 52390.40 88888.00 2016-09-29 08:41:42.908 273 11772.71 216.82 52390.33 88888.00 2016-09-29 08:41:43.408 273 11772.70 216.73 52390.23 88888.00 2016-09-29 08:41:43.908 273 11772.75 216.74 52390.18 88888.00 2016-09-29 08:41:44.408 273 11772.90 216.74 52390.14 88888.00 2016-09-29 08:41:44.908 273 11773.17 216.74 52390.09 88888.00 2016-09-29 08:41:45.408 273 11773.41 216.77 52390.02 88888.00 2016-09-29 08:41:45.908 273 11773.59 216.81 52390.02 88888.00 2016-09-29 08:41:46.408 273 11773.74 216.80 52390.01 88888.00 2016-09-29 08:41:46.908 273 11773.88 216.86 52389.97 88888.00 2016-09-29 08:41:47.408 273 11774.15 216.83 52389.88 88888.00 2016-09-29 08:41:47.908 273 11774.46 216.80 52389.74 88888.00 2016-09-29 08:41:48.408 273 11774.59 216.94 52389.71 88888.00 2016-09-29 08:41:48.908 273 11774.65 217.12 52389.75 88888.00 2016-09-29 08:41:49.408 273 11774.74 217.33 52389.74 88888.00 2016-09-29 08:41:49.908 273 11774.85 217.52 52389.75 88888.00 2016-09-29 08:41:50.408 273 11774.94 217.62 52389.76 88888.00 2016-09-29 08:41:50.908 273 11775.09 217.64 52389.71 88888.00 2016-09-29 08:41:51.408 273 11775.26 217.65 52389.69 88888.00 2016-09-29 08:41:51.908 273 11775.36 217.68 52389.77 88888.00 2016-09-29 08:41:52.408 273 11775.52 217.71 52389.83 88888.00 2016-09-29 08:41:52.908 273 11775.73 217.71 52389.84 88888.00 2016-09-29 08:41:53.408 273 11776.02 217.75 52389.77 88888.00 2016-09-29 08:41:53.908 273 11776.37 217.84 52389.71 88888.00 2016-09-29 08:41:54.408 273 11776.64 218.05 52389.70 88888.00 2016-09-29 08:41:54.908 273 11776.63 218.35 52389.74 88888.00 2016-09-29 08:41:55.408 273 11776.50 218.59 52389.79 88888.00 2016-09-29 08:41:55.908 273 11776.34 218.70 52389.87 88888.00 2016-09-29 08:41:56.408 273 11776.11 218.81 52389.93 88888.00 2016-09-29 08:41:56.908 273 11775.89 218.86 52389.92 88888.00 2016-09-29 08:41:57.408 273 11775.62 218.90 52389.95 88888.00 2016-09-29 08:41:57.908 273 11775.37 218.85 52390.04 88888.00 2016-09-29 08:41:58.408 273 11775.11 218.77 52390.10 88888.00 2016-09-29 08:41:58.908 273 11774.98 218.64 52390.04 88888.00 2016-09-29 08:41:59.408 273 11774.97 218.52 52389.95 88888.00 2016-09-29 08:41:59.908 273 11774.86 218.43 52389.95 88888.00 2016-09-29 08:42:00.408 273 11774.85 218.34 52389.96 88888.00 2016-09-29 08:42:00.908 273 11774.91 218.22 52389.92 88888.00 2016-09-29 08:42:01.408 273 11774.94 218.19 52389.87 88888.00 2016-09-29 08:42:01.908 273 11775.17 218.22 52389.71 88888.00 2016-09-29 08:42:02.408 273 11775.36 218.33 52389.65 88888.00 2016-09-29 08:42:02.908 273 11775.61 218.55 52389.60 88888.00 2016-09-29 08:42:03.408 273 11775.79 218.81 52389.60 88888.00 2016-09-29 08:42:03.908 273 11775.78 218.98 52389.70 88888.00 2016-09-29 08:42:04.408 273 11775.79 219.09 52389.72 88888.00 2016-09-29 08:42:04.908 273 11775.82 219.03 52389.71 88888.00 2016-09-29 08:42:05.408 273 11775.82 218.85 52389.66 88888.00 2016-09-29 08:42:05.908 273 11775.85 218.63 52389.57 88888.00 2016-09-29 08:42:06.408 273 11775.93 218.46 52389.51 88888.00 2016-09-29 08:42:06.908 273 11775.96 218.28 52389.46 88888.00 2016-09-29 08:42:07.408 273 11775.96 218.18 52389.52 88888.00 2016-09-29 08:42:07.908 273 11776.04 218.15 52389.49 88888.00 2016-09-29 08:42:08.408 273 11776.05 218.13 52389.48 88888.00 2016-09-29 08:42:08.908 273 11776.09 218.01 52389.43 88888.00 2016-09-29 08:42:09.408 273 11776.16 217.88 52389.39 88888.00 2016-09-29 08:42:09.908 273 11776.21 217.77 52389.33 88888.00 2016-09-29 08:42:10.408 273 11776.33 217.75 52389.28 88888.00 2016-09-29 08:42:10.908 273 11776.52 217.81 52389.25 88888.00 2016-09-29 08:42:11.408 273 11776.67 217.86 52389.27 88888.00 2016-09-29 08:42:11.908 273 11776.79 217.86 52389.33 88888.00 2016-09-29 08:42:12.408 273 11776.94 217.84 52389.35 88888.00 2016-09-29 08:42:12.908 273 11777.09 217.84 52389.37 88888.00 2016-09-29 08:42:13.408 273 11777.20 217.95 52389.37 88888.00 2016-09-29 08:42:13.908 273 11777.26 218.17 52389.44 88888.00 2016-09-29 08:42:14.408 273 11777.26 218.42 52389.57 88888.00 2016-09-29 08:42:14.908 273 11777.21 218.58 52389.70 88888.00 2016-09-29 08:42:15.408 273 11777.18 218.74 52389.80 88888.00 2016-09-29 08:42:15.908 273 11777.17 218.90 52389.87 88888.00 2016-09-29 08:42:16.408 273 11777.23 219.07 52389.96 88888.00 2016-09-29 08:42:16.908 273 11777.25 219.25 52390.03 88888.00 2016-09-29 08:42:17.408 273 11777.17 219.38 52390.12 88888.00 2016-09-29 08:42:17.908 273 11777.02 219.40 52390.22 88888.00 2016-09-29 08:42:18.408 273 11776.83 219.34 52390.24 88888.00 2016-09-29 08:42:18.908 273 11776.69 219.20 52390.22 88888.00 2016-09-29 08:42:19.408 273 11776.60 219.09 52390.18 88888.00 2016-09-29 08:42:19.908 273 11776.56 219.03 52390.07 88888.00 2016-09-29 08:42:20.408 273 11776.57 218.92 52390.02 88888.00 2016-09-29 08:42:20.908 273 11776.66 218.85 52389.93 88888.00 2016-09-29 08:42:21.408 273 11776.82 218.88 52389.85 88888.00 2016-09-29 08:42:21.908 273 11776.95 218.96 52389.84 88888.00 2016-09-29 08:42:22.408 273 11776.96 219.11 52389.94 88888.00 2016-09-29 08:42:22.908 273 11777.07 219.25 52389.96 88888.00 2016-09-29 08:42:23.408 273 11777.20 219.42 52389.96 88888.00 2016-09-29 08:42:23.908 273 11777.23 219.53 52389.99 88888.00 2016-09-29 08:42:24.408 273 11777.28 219.55 52390.04 88888.00 2016-09-29 08:42:24.908 273 11777.39 219.63 52390.07 88888.00 2016-09-29 08:42:25.409 273 11777.47 219.67 52390.06 88888.00 2016-09-29 08:42:25.909 273 11777.51 219.65 52389.98 88888.00 2016-09-29 08:42:26.409 273 11777.53 219.65 52389.94 88888.00 2016-09-29 08:42:26.909 273 11777.43 219.61 52389.95 88888.00 2016-09-29 08:42:27.409 273 11777.30 219.48 52389.89 88888.00 2016-09-29 08:42:27.909 273 11777.17 219.32 52389.81 88888.00 2016-09-29 08:42:28.409 273 11777.14 219.11 52389.76 88888.00 2016-09-29 08:42:28.909 273 11777.11 218.91 52389.69 88888.00 2016-09-29 08:42:29.409 273 11777.10 218.70 52389.66 88888.00 2016-09-29 08:42:29.909 273 11777.08 218.53 52389.62 88888.00 2016-09-29 08:42:30.409 273 11777.08 218.43 52389.54 88888.00 2016-09-29 08:42:30.909 273 11777.14 218.33 52389.41 88888.00 2016-09-29 08:42:31.409 273 11777.22 218.35 52389.34 88888.00 2016-09-29 08:42:31.909 273 11777.28 218.46 52389.32 88888.00 2016-09-29 08:42:32.409 273 11777.33 218.64 52389.30 88888.00 2016-09-29 08:42:32.909 273 11777.38 218.75 52389.30 88888.00 2016-09-29 08:42:33.409 273 11777.42 218.80 52389.35 88888.00 2016-09-29 08:42:33.909 273 11777.43 218.88 52389.43 88888.00 2016-09-29 08:42:34.409 273 11777.51 218.97 52389.50 88888.00 2016-09-29 08:42:34.909 273 11777.55 219.06 52389.57 88888.00 2016-09-29 08:42:35.409 273 11777.63 219.19 52389.61 88888.00 2016-09-29 08:42:35.909 273 11777.70 219.33 52389.66 88888.00 2016-09-29 08:42:36.409 273 11777.67 219.50 52389.69 88888.00 2016-09-29 08:42:36.909 273 11777.56 219.67 52389.75 88888.00 2016-09-29 08:42:37.409 273 11777.28 219.84 52389.94 88888.00 2016-09-29 08:42:37.909 273 11776.96 220.04 52390.11 88888.00 2016-09-29 08:42:38.409 273 11776.70 220.18 52390.21 88888.00 2016-09-29 08:42:38.909 273 11775.94 220.47 52390.89 88888.00 2016-09-29 08:42:39.409 273 11775.99 220.48 52390.62 88888.00 2016-09-29 08:42:39.909 273 11776.04 220.46 52390.38 88888.00 2016-09-29 08:42:40.409 273 11775.84 220.52 52390.43 88888.00 2016-09-29 08:42:40.909 273 11774.88 220.80 52391.28 88888.00 2016-09-29 08:42:41.409 273 11774.89 220.81 52391.00 88888.00 2016-09-29 08:42:41.909 273 11774.81 220.80 52390.84 88888.00 2016-09-29 08:42:42.409 273 11774.71 220.80 52390.85 88888.00 2016-09-29 08:42:42.909 273 11774.51 220.80 52390.94 88888.00 2016-09-29 08:42:43.409 273 11774.28 220.78 52391.03 88888.00 2016-09-29 08:42:43.909 273 11774.29 220.65 52391.00 88888.00 2016-09-29 08:42:44.409 273 11774.44 220.50 52390.89 88888.00 2016-09-29 08:42:44.909 273 11774.63 220.38 52390.76 88888.00 2016-09-29 08:42:45.409 273 11774.80 220.28 52390.66 88888.00 2016-09-29 08:42:45.909 273 11774.98 220.19 52390.55 88888.00 2016-09-29 08:42:46.409 273 11775.16 220.12 52390.45 88888.00 2016-09-29 08:42:46.909 273 11775.38 220.07 52390.31 88888.00 2016-09-29 08:42:47.409 273 11775.54 220.00 52390.15 88888.00 2016-09-29 08:42:47.909 273 11775.58 219.96 52390.01 88888.00 2016-09-29 08:42:48.409 273 11775.55 219.93 52389.92 88888.00 2016-09-29 08:42:48.909 273 11775.56 219.96 52389.88 88888.00 2016-09-29 08:42:49.409 273 11775.56 219.98 52389.85 88888.00 2016-09-29 08:42:49.909 273 11775.56 220.00 52389.85 88888.00 2016-09-29 08:42:50.409 273 11775.63 220.00 52389.80 88888.00 2016-09-29 08:42:50.909 273 11775.74 220.06 52389.74 88888.00 2016-09-29 08:42:51.409 273 11775.82 220.23 52389.71 88888.00 2016-09-29 08:42:51.909 273 11775.98 220.49 52389.63 88888.00 2016-09-29 08:42:52.409 273 11775.93 220.77 52389.74 88888.00 2016-09-29 08:42:52.909 273 11775.77 220.96 52389.83 88888.00 2016-09-29 08:42:53.409 273 11775.52 220.99 52389.93 88888.00 2016-09-29 08:42:53.909 273 11775.20 220.93 52390.01 88888.00 2016-09-29 08:42:54.409 273 11774.97 220.75 52389.96 88888.00 2016-09-29 08:42:54.909 273 11774.76 220.64 52389.92 88888.00 2016-09-29 08:42:55.409 273 11774.57 220.53 52389.80 88888.00 2016-09-29 08:42:55.909 273 11774.45 220.45 52389.72 88888.00 2016-09-29 08:42:56.409 273 11774.40 220.37 52389.60 88888.00 2016-09-29 08:42:56.909 273 11774.47 220.23 52389.42 88888.00 2016-09-29 08:42:57.409 273 11774.58 220.12 52389.27 88888.00 2016-09-29 08:42:57.909 273 11774.63 220.04 52389.15 88888.00 2016-09-29 08:42:58.409 273 11774.68 219.97 52389.05 88888.00 2016-09-29 08:42:58.909 273 11774.68 219.91 52388.95 88888.00 2016-09-29 08:42:59.409 273 11774.71 219.81 52388.79 88888.00 2016-09-29 08:42:59.909 273 11774.91 219.73 52388.64 88888.00 2016-09-29 08:43:00.409 273 11775.16 219.72 52388.54 88888.00 2016-09-29 08:43:00.909 273 11775.38 219.69 52388.45 88888.00 2016-09-29 08:43:01.409 273 11775.61 219.71 52388.44 88888.00 2016-09-29 08:43:01.909 273 11775.81 219.75 52388.39 88888.00 2016-09-29 08:43:02.409 273 11776.02 219.82 52388.35 88888.00 2016-09-29 08:43:02.909 273 11776.22 219.90 52388.31 88888.00 2016-09-29 08:43:03.409 273 11776.43 220.02 52388.26 88888.00 2016-09-29 08:43:03.909 273 11776.60 220.16 52388.29 88888.00 2016-09-29 08:43:04.409 273 11776.67 220.33 52388.38 88888.00 2016-09-29 08:43:04.909 273 11776.69 220.47 52388.48 88888.00 2016-09-29 08:43:05.409 273 11776.69 220.65 52388.57 88888.00 2016-09-29 08:43:05.909 273 11776.60 220.85 52388.68 88888.00 2016-09-29 08:43:06.409 273 11776.51 221.06 52388.77 88888.00 2016-09-29 08:43:06.909 273 11776.46 221.18 52388.75 88888.00 2016-09-29 08:43:07.409 273 11776.15 221.27 52388.89 88888.00 2016-09-29 08:43:07.909 273 11775.78 221.35 52389.01 88888.00 2016-09-29 08:43:08.409 273 11775.72 221.45 52388.96 88888.00 2016-09-29 08:43:08.909 273 11775.74 221.52 52388.91 88888.00 2016-09-29 08:43:09.409 273 11775.71 221.65 52388.89 88888.00 2016-09-29 08:43:09.909 273 11775.54 221.83 52388.98 88888.00 2016-09-29 08:43:10.409 273 11775.36 222.06 52389.01 88888.00 2016-09-29 08:43:10.909 273 11775.23 222.33 52389.09 88888.00 2016-09-29 08:43:11.409 273 11775.11 222.54 52389.16 88888.00 2016-09-29 08:43:11.909 273 11775.03 222.68 52389.19 88888.00 2016-09-29 08:43:12.409 273 11775.01 222.75 52389.16 88888.00 2016-09-29 08:43:12.909 273 11774.99 222.72 52389.06 88888.00 2016-09-29 08:43:13.409 273 11774.91 222.65 52389.01 88888.00 2016-09-29 08:43:13.909 273 11774.86 222.62 52389.05 88888.00 2016-09-29 08:43:14.409 273 11774.89 222.66 52389.09 88888.00 2016-09-29 08:43:14.909 273 11775.07 222.79 52389.08 88888.00 2016-09-29 08:43:15.409 273 11775.32 222.85 52389.05 88888.00 2016-09-29 08:43:15.909 273 11775.59 222.93 52388.98 88888.00 2016-09-29 08:43:16.409 273 11775.81 223.01 52388.91 88888.00 2016-09-29 08:43:16.909 273 11775.90 223.03 52388.82 88888.00 2016-09-29 08:43:17.409 273 11775.91 222.98 52388.78 88888.00 2016-09-29 08:43:17.909 273 11775.93 222.89 52388.77 88888.00 2016-09-29 08:43:18.409 273 11775.89 222.85 52388.72 88888.00 2016-09-29 08:43:18.909 273 11775.88 222.77 52388.66 88888.00 2016-09-29 08:43:19.409 273 11775.89 222.77 52388.56 88888.00 2016-09-29 08:43:19.909 273 11775.95 222.77 52388.44 88888.00 2016-09-29 08:43:20.409 273 11775.98 222.81 52388.35 88888.00 2016-09-29 08:43:20.909 273 11775.95 222.90 52388.27 88888.00 2016-09-29 08:43:21.409 273 11775.94 222.99 52388.20 88888.00 2016-09-29 08:43:21.909 273 11775.89 223.03 52388.22 88888.00 2016-09-29 08:43:22.409 273 11775.82 223.09 52388.27 88888.00 2016-09-29 08:43:22.909 273 11775.86 223.10 52388.17 88888.00 2016-09-29 08:43:23.409 273 11775.90 223.21 52388.04 88888.00 2016-09-29 08:43:23.909 273 11775.86 223.42 52387.98 88888.00 2016-09-29 08:43:24.409 273 11775.82 223.61 52387.94 88888.00 2016-09-29 08:43:24.909 273 11775.63 223.78 52387.94 88888.00 2016-09-29 08:43:25.409 273 11775.41 223.88 52387.95 88888.00 2016-09-29 08:43:25.909 273 11775.21 223.97 52387.93 88888.00 2016-09-29 08:43:26.409 273 11774.98 224.05 52387.87 88888.00 2016-09-29 08:43:26.909 273 11774.75 224.14 52387.89 88888.00 2016-09-29 08:43:27.409 273 11774.47 224.23 52387.99 88888.00 2016-09-29 08:43:27.909 273 11774.20 224.28 52388.07 88888.00 2016-09-29 08:43:28.409 273 11773.92 224.36 52388.08 88888.00 2016-09-29 08:43:28.909 273 11773.77 224.33 52388.02 88888.00 2016-09-29 08:43:29.409 273 11773.63 224.23 52387.95 88888.00 2016-09-29 08:43:29.909 273 11773.53 224.10 52387.95 88888.00 2016-09-29 08:43:30.409 273 11773.45 223.97 52387.96 88888.00 2016-09-29 08:43:30.909 273 11773.27 223.88 52388.04 88888.00 2016-09-29 08:43:31.409 273 11773.34 223.84 52388.00 88888.00 2016-09-29 08:43:31.909 273 11773.41 223.89 52387.96 88888.00 2016-09-29 08:43:32.409 273 11773.44 224.08 52387.95 88888.00 2016-09-29 08:43:32.909 273 11773.31 224.21 52387.92 88888.00 2016-09-29 08:43:33.409 273 11772.75 224.42 52388.27 88888.00 2016-09-29 08:43:33.909 273 11772.45 224.44 52388.34 88888.00 2016-09-29 08:43:34.409 273 11772.54 224.28 52388.03 88888.00 2016-09-29 08:43:34.909 273 11772.57 224.11 52387.80 88888.00 2016-09-29 08:43:35.409 273 11772.54 223.94 52387.65 88888.00 2016-09-29 08:43:35.909 273 11772.62 223.75 52387.48 88888.00 2016-09-29 08:43:36.409 273 11772.82 223.56 52387.24 88888.00 2016-09-29 08:43:36.909 273 11773.00 223.40 52387.07 88888.00 2016-09-29 08:43:37.409 273 11773.18 223.30 52386.92 88888.00 2016-09-29 08:43:37.909 273 11773.28 223.23 52386.79 88888.00 2016-09-29 08:43:38.409 273 11773.35 223.21 52386.69 88888.00 2016-09-29 08:43:38.909 273 11773.39 223.17 52386.61 88888.00 2016-09-29 08:43:39.409 273 11773.34 223.18 52386.54 88888.00 2016-09-29 08:43:39.909 273 11773.25 223.16 52386.52 88888.00 2016-09-29 08:43:40.409 273 11773.18 223.07 52386.50 88888.00 2016-09-29 08:43:40.909 273 11773.26 222.98 52386.35 88888.00 2016-09-29 08:43:41.409 273 11773.35 222.87 52386.22 88888.00 2016-09-29 08:43:41.909 273 11773.36 222.80 52386.13 88888.00 2016-09-29 08:43:42.409 273 11773.41 222.79 52386.04 88888.00 2016-09-29 08:43:42.909 273 11773.45 222.77 52386.01 88888.00 2016-09-29 08:43:43.409 273 11773.59 222.79 52385.96 88888.00 2016-09-29 08:43:43.909 273 11773.84 222.79 52385.88 88888.00 2016-09-29 08:43:44.409 273 11773.98 222.79 52385.80 88888.00 2016-09-29 08:43:44.909 273 11774.20 222.80 52385.71 88888.00 2016-09-29 08:43:45.409 273 11774.37 222.83 52385.67 88888.00 2016-09-29 08:43:45.909 273 11774.64 222.80 52385.54 88888.00 2016-09-29 08:43:46.409 273 11774.95 222.79 52385.45 88888.00 2016-09-29 08:43:46.909 273 11775.20 222.82 52385.37 88888.00 2016-09-29 08:43:47.409 273 11775.35 222.90 52385.36 88888.00 2016-09-29 08:43:47.909 273 11775.56 222.98 52385.32 88888.00 2016-09-29 08:43:48.409 273 11775.73 223.11 52385.28 88888.00 2016-09-29 08:43:48.909 273 11775.74 223.29 52385.28 88888.00 2016-09-29 08:43:49.409 273 11775.68 223.52 52385.26 88888.00 2016-09-29 08:43:49.909 273 11775.35 223.77 52385.45 88888.00 2016-09-29 08:43:50.409 273 11774.70 223.97 52385.79 88888.00 2016-09-29 08:43:50.909 273 11774.24 224.01 52385.89 88888.00 2016-09-29 08:43:51.409 273 11773.98 223.96 52385.86 88888.00 2016-09-29 08:43:51.909 273 11773.88 223.86 52385.83 88888.00 2016-09-29 08:43:52.409 273 11773.93 223.76 52385.75 88888.00 2016-09-29 08:43:52.909 273 11774.06 223.66 52385.66 88888.00 2016-09-29 08:43:53.409 273 11774.30 223.60 52385.58 88888.00 2016-09-29 08:43:53.909 273 11774.58 223.55 52385.45 88888.00 2016-09-29 08:43:54.409 273 11774.68 223.58 52385.43 88888.00 2016-09-29 08:43:54.909 273 11774.83 223.55 52385.40 88888.00 2016-09-29 08:43:55.409 273 11775.07 223.46 52385.32 88888.00 2016-09-29 08:43:55.909 273 11775.32 223.39 52385.23 88888.00 2016-09-29 08:43:56.409 273 11775.49 223.28 52385.21 88888.00 2016-09-29 08:43:56.909 273 11775.69 223.19 52385.17 88888.00 2016-09-29 08:43:57.409 273 11775.98 223.14 52385.11 88888.00 2016-09-29 08:43:57.909 273 11776.31 223.11 52385.03 88888.00 2016-09-29 08:43:58.409 273 11776.65 223.05 52384.87 88888.00 2016-09-29 08:43:58.909 273 11776.98 222.95 52384.78 88888.00 2016-09-29 08:43:59.409 273 11777.22 222.93 52384.77 88888.00 2016-09-29 08:43:59.909 273 11777.39 222.94 52384.76 88888.00 2016-09-29 08:44:00.409 273 11777.54 222.92 52384.73 88888.00 2016-09-29 08:44:00.909 273 11777.78 222.85 52384.72 88888.00 2016-09-29 08:44:01.409 273 11777.90 222.93 52384.70 88888.00 2016-09-29 08:44:01.909 273 11777.93 223.11 52384.72 88888.00 2016-09-29 08:44:02.409 273 11777.90 223.29 52384.75 88888.00 2016-09-29 08:44:02.909 273 11777.61 223.48 52384.91 88888.00 2016-09-29 08:44:03.409 273 11777.20 223.76 52385.03 88888.00 2016-09-29 08:44:03.909 273 11776.70 223.92 52385.14 88888.00 2016-09-29 08:44:04.409 273 11776.20 224.01 52385.21 88888.00 2016-09-29 08:44:04.909 273 11775.71 224.00 52385.22 88888.00 2016-09-29 08:44:05.409 273 11775.23 223.94 52385.23 88888.00 2016-09-29 08:44:05.909 273 11774.81 223.94 52385.26 88888.00 2016-09-29 08:44:06.409 273 11774.53 223.95 52385.28 88888.00 2016-09-29 08:44:06.909 273 11774.30 223.98 52385.32 88888.00 2016-09-29 08:44:07.409 273 11774.12 224.04 52385.36 88888.00 2016-09-29 08:44:07.909 273 11774.02 224.01 52385.34 88888.00 2016-09-29 08:44:08.409 273 11773.95 223.92 52385.34 88888.00 2016-09-29 08:44:08.909 273 11773.85 223.87 52385.35 88888.00 2016-09-29 08:44:09.409 273 11773.89 223.82 52385.28 88888.00 2016-09-29 08:44:09.909 273 11773.95 223.75 52385.21 88888.00 2016-09-29 08:44:10.409 273 11773.89 223.68 52385.28 88888.00 2016-09-29 08:44:10.909 273 11773.86 223.63 52385.23 88888.00 2016-09-29 08:44:11.409 273 11773.80 223.66 52385.17 88888.00 2016-09-29 08:44:11.909 273 11773.72 223.75 52385.13 88888.00 2016-09-29 08:44:12.409 273 11773.61 223.78 52385.10 88888.00 2016-09-29 08:44:12.909 273 11773.43 223.69 52385.04 88888.00 2016-09-29 08:44:13.409 273 11773.32 223.60 52384.96 88888.00 2016-09-29 08:44:13.909 273 11773.18 223.48 52384.94 88888.00 2016-09-29 08:44:14.409 273 11773.00 223.29 52384.93 88888.00 2016-09-29 08:44:14.909 273 11773.04 223.11 52384.83 88888.00 2016-09-29 08:44:15.409 273 11773.16 222.92 52384.66 88888.00 2016-09-29 08:44:15.909 273 11773.34 222.75 52384.49 88888.00 2016-09-29 08:44:16.409 273 11773.54 222.65 52384.35 88888.00 2016-09-29 08:44:16.909 273 11773.87 222.55 52384.10 88888.00 2016-09-29 08:44:17.409 273 11774.04 222.49 52383.99 88888.00 2016-09-29 08:44:17.909 273 11774.40 222.52 52383.82 88888.00 2016-09-29 08:44:18.409 273 11774.76 222.64 52383.69 88888.00 2016-09-29 08:44:18.909 273 11775.03 222.78 52383.64 88888.00 2016-09-29 08:44:19.409 273 11775.37 222.90 52383.60 88888.00 2016-09-29 08:44:19.909 273 11775.63 223.01 52383.54 88888.00 2016-09-29 08:44:20.409 273 11775.82 223.10 52383.51 88888.00 2016-09-29 08:44:20.909 273 11775.87 223.13 52383.60 88888.00 2016-09-29 08:44:21.409 273 11775.89 223.19 52383.69 88888.00 2016-09-29 08:44:21.909 273 11776.14 223.22 52383.61 88888.00 2016-09-29 08:44:22.409 273 11776.39 223.23 52383.58 88888.00 2016-09-29 08:44:22.909 273 11776.56 223.29 52383.52 88888.00 2016-09-29 08:44:23.409 273 11776.60 223.37 52383.53 88888.00 2016-09-29 08:44:23.909 273 11776.58 223.46 52383.53 88888.00 2016-09-29 08:44:24.409 273 11776.50 223.48 52383.53 88888.00 2016-09-29 08:44:24.909 273 11776.34 223.50 52383.58 88888.00 2016-09-29 08:44:25.409 273 11776.11 223.50 52383.61 88888.00 2016-09-29 08:44:25.909 273 11775.97 223.52 52383.53 88888.00 2016-09-29 08:44:26.409 273 11775.86 223.61 52383.47 88888.00 2016-09-29 08:44:26.909 273 11775.62 223.68 52383.40 88888.00 2016-09-29 08:44:27.409 273 11775.26 223.76 52383.40 88888.00 2016-09-29 08:44:27.909 273 11774.75 223.78 52383.43 88888.00 2016-09-29 08:44:28.409 273 11774.03 223.82 52383.62 88888.00 2016-09-29 08:44:28.909 273 11773.50 223.88 52383.67 88888.00 2016-09-29 08:44:29.409 273 11772.98 224.00 52383.69 88888.00 2016-09-29 08:44:29.909 273 11772.43 224.07 52383.77 88888.00 2016-09-29 08:44:30.409 273 11771.91 224.08 52383.89 88888.00 2016-09-29 08:44:30.909 273 11771.44 224.06 52383.88 88888.00 2016-09-29 08:44:31.409 273 11770.93 224.01 52383.88 88888.00 2016-09-29 08:44:31.909 273 11770.44 223.91 52383.87 88888.00 2016-09-29 08:44:32.409 273 11769.98 223.81 52383.86 88888.00 2016-09-29 08:44:32.909 273 11769.55 223.60 52383.82 88888.00 2016-09-29 08:44:33.409 273 11769.26 223.40 52383.76 88888.00 2016-09-29 08:44:33.909 273 11769.12 223.19 52383.59 88888.00 2016-09-29 08:44:34.409 273 11769.07 222.97 52383.41 88888.00 2016-09-29 08:44:34.909 273 11769.01 222.85 52383.40 88888.00 2016-09-29 08:44:35.409 273 11769.07 222.70 52383.32 88888.00 2016-09-29 08:44:35.909 273 11769.31 222.58 52383.14 88888.00 2016-09-29 08:44:36.409 273 11769.50 222.54 52383.02 88888.00 2016-09-29 08:44:36.909 273 11769.73 222.56 52382.92 88888.00 2016-09-29 08:44:37.409 273 11770.00 222.48 52382.72 88888.00 2016-09-29 08:44:37.909 273 11770.26 222.37 52382.52 88888.00 2016-09-29 08:44:38.409 273 11770.47 222.33 52382.32 88888.00 2016-09-29 08:44:38.909 273 11770.50 222.34 52382.25 88888.00 2016-09-29 08:44:39.409 273 11770.53 222.32 52382.16 88888.00 2016-09-29 08:44:39.909 273 11770.60 222.30 52382.02 88888.00 2016-09-29 08:44:40.409 273 11770.69 222.35 52381.96 88888.00 2016-09-29 08:44:40.909 273 11770.71 222.49 52381.88 88888.00 2016-09-29 08:44:41.409 273 11770.73 222.61 52381.85 88888.00 2016-09-29 08:44:41.909 273 11770.68 222.75 52381.83 88888.00 2016-09-29 08:44:42.409 273 11770.58 222.89 52381.83 88888.00 2016-09-29 08:44:42.909 273 11770.47 223.03 52381.78 88888.00 2016-09-29 08:44:43.409 273 11770.28 223.18 52381.76 88888.00 2016-09-29 08:44:43.909 273 11769.99 223.23 52381.82 88888.00 2016-09-29 08:44:44.409 273 11769.66 223.20 52381.84 88888.00 2016-09-29 08:44:44.909 273 11769.36 223.14 52381.83 88888.00 2016-09-29 08:44:45.409 273 11769.04 223.13 52381.87 88888.00 2016-09-29 08:44:45.909 273 11768.70 223.22 52381.95 88888.00 2016-09-29 08:44:46.409 273 11768.42 223.30 52381.99 88888.00 2016-09-29 08:44:46.909 273 11768.28 223.28 52381.90 88888.00 2016-09-29 08:44:47.409 273 11768.27 223.20 52381.70 88888.00 2016-09-29 08:44:47.909 273 11768.10 223.16 52381.72 88888.00 2016-09-29 08:44:48.409 273 11768.12 223.09 52381.62 88888.00 2016-09-29 08:44:48.909 273 11768.10 222.98 52381.53 88888.00 2016-09-29 08:44:49.409 273 11768.07 222.88 52381.44 88888.00 2016-09-29 08:44:49.909 273 11768.00 222.75 52381.35 88888.00 2016-09-29 08:44:50.409 273 11767.95 222.68 52381.24 88888.00 2016-09-29 08:44:50.909 273 11767.90 222.68 52381.18 88888.00 2016-09-29 08:44:51.409 273 11767.88 222.68 52381.13 88888.00 2016-09-29 08:44:51.909 273 11767.78 222.68 52381.04 88888.00 2016-09-29 08:44:52.409 273 11767.56 222.71 52381.03 88888.00 2016-09-29 08:44:52.909 273 11767.36 222.79 52381.00 88888.00 2016-09-29 08:44:53.409 273 11767.12 222.91 52381.00 88888.00 2016-09-29 08:44:53.909 273 11766.83 223.04 52381.00 88888.00 2016-09-29 08:44:54.409 273 11766.49 223.09 52381.07 88888.00 2016-09-29 08:44:54.909 273 11766.17 223.09 52381.08 88888.00 2016-09-29 08:44:55.409 273 11765.73 223.09 52381.18 88888.00 2016-09-29 08:44:55.909 273 11765.25 223.08 52381.28 88888.00 2016-09-29 08:44:56.409 273 11764.88 223.11 52381.30 88888.00 2016-09-29 08:44:56.909 273 11764.58 223.08 52381.28 88888.00 2016-09-29 08:44:57.409 273 11764.32 222.98 52381.23 88888.00 2016-09-29 08:44:57.909 273 11764.04 222.83 52381.26 88888.00 2016-09-29 08:44:58.409 273 11763.97 222.63 52381.21 88888.00 2016-09-29 08:44:58.909 273 11764.00 222.50 52381.03 88888.00 2016-09-29 08:44:59.409 273 11763.93 222.41 52380.93 88888.00 2016-09-29 08:44:59.909 273 11763.79 222.35 52380.89 88888.00 2016-09-29 08:45:00.410 273 11763.52 222.31 52380.94 88888.00 2016-09-29 08:45:00.910 273 11763.25 222.27 52380.96 88888.00 2016-09-29 08:45:01.410 273 11763.15 222.20 52380.82 88888.00 2016-09-29 08:45:01.910 273 11763.13 222.08 52380.68 88888.00 2016-09-29 08:45:02.410 273 11763.08 221.93 52380.59 88888.00 2016-09-29 08:45:02.910 273 11763.09 221.74 52380.52 88888.00 2016-09-29 08:45:03.410 273 11763.17 221.54 52380.43 88888.00 2016-09-29 08:45:03.910 273 11763.35 221.39 52380.31 88888.00 2016-09-29 08:45:04.410 273 11763.53 221.36 52380.26 88888.00 2016-09-29 08:45:04.910 273 11763.81 221.36 52380.14 88888.00 2016-09-29 08:45:05.410 273 11764.14 221.39 52380.03 88888.00 2016-09-29 08:45:05.910 273 11764.35 221.38 52379.99 88888.00 2016-09-29 08:45:06.410 273 11764.56 221.32 52379.89 88888.00 2016-09-29 08:45:06.910 273 11764.76 221.27 52379.81 88888.00 2016-09-29 08:45:07.410 273 11765.01 221.27 52379.72 88888.00 2016-09-29 08:45:07.910 273 11765.36 221.30 52379.57 88888.00 2016-09-29 08:45:08.410 273 11765.68 221.35 52379.47 88888.00 2016-09-29 08:45:08.910 273 11766.02 221.46 52379.38 88888.00 2016-09-29 08:45:09.410 273 11766.32 221.58 52379.26 88888.00 2016-09-29 08:45:09.910 273 11766.48 221.72 52379.23 88888.00 2016-09-29 08:45:10.410 273 11766.52 221.85 52379.26 88888.00 2016-09-29 08:45:10.910 273 11766.50 222.03 52379.31 88888.00 2016-09-29 08:45:11.410 273 11766.42 222.15 52379.37 88888.00 2016-09-29 08:45:11.910 273 11766.22 222.23 52379.47 88888.00 2016-09-29 08:45:12.410 273 11765.78 222.43 52379.89 88888.00 2016-09-29 08:45:12.910 273 11765.53 222.54 52379.92 88888.00 2016-09-29 08:45:13.410 273 11765.34 222.62 52379.97 88888.00 2016-09-29 08:45:13.910 273 11764.93 222.68 52380.16 88888.00 2016-09-29 08:45:14.410 273 11764.76 222.65 52380.21 88888.00 2016-09-29 08:45:14.910 273 11764.76 222.68 52380.19 88888.00 2016-09-29 08:45:15.410 273 11764.77 222.71 52380.12 88888.00 2016-09-29 08:45:15.910 273 11764.81 222.78 52380.03 88888.00 2016-09-29 08:45:16.410 273 11764.79 222.80 52380.01 88888.00 2016-09-29 08:45:16.910 273 11764.70 222.78 52379.99 88888.00 2016-09-29 08:45:17.410 273 11764.63 222.73 52379.97 88888.00 2016-09-29 08:45:17.910 273 11764.42 222.69 52380.11 88888.00 2016-09-29 08:45:18.410 273 11764.54 222.55 52380.00 88888.00 2016-09-29 08:45:18.910 273 11764.77 222.45 52379.84 88888.00 2016-09-29 08:45:19.410 273 11764.98 222.36 52379.66 88888.00 2016-09-29 08:45:19.910 273 11765.16 222.27 52379.54 88888.00 2016-09-29 08:45:20.410 273 11765.37 222.24 52379.44 88888.00 2016-09-29 08:45:20.910 273 11765.64 222.19 52379.24 88888.00 2016-09-29 08:45:21.410 273 11765.80 222.17 52379.11 88888.00 2016-09-29 08:45:21.910 273 11765.84 222.23 52379.05 88888.00 2016-09-29 08:45:22.410 273 11765.77 222.34 52379.03 88888.00 2016-09-29 08:45:22.910 273 11765.56 222.40 52379.00 88888.00 2016-09-29 08:45:23.410 273 11765.42 222.32 52379.00 88888.00 2016-09-29 08:45:23.910 273 11765.27 222.22 52379.05 88888.00 2016-09-29 08:45:24.410 273 11765.17 222.06 52378.96 88888.00 2016-09-29 08:45:24.910 273 11765.12 221.94 52378.91 88888.00 2016-09-29 08:45:25.410 273 11765.20 221.82 52378.80 88888.00 2016-09-29 08:45:25.910 273 11765.32 221.72 52378.71 88888.00 2016-09-29 08:45:26.410 273 11765.53 221.66 52378.61 88888.00 2016-09-29 08:45:26.910 273 11765.76 221.71 52378.55 88888.00 2016-09-29 08:45:27.410 273 11765.91 221.82 52378.51 88888.00 2016-09-29 08:45:27.910 273 11765.90 222.15 52378.57 88888.00 2016-09-29 08:45:28.410 273 11765.70 222.52 52378.76 88888.00 2016-09-29 08:45:28.910 273 11765.40 222.88 52378.97 88888.00 2016-09-29 08:45:29.410 273 11765.03 223.20 52379.14 88888.00 2016-09-29 08:45:29.910 273 11764.64 223.43 52379.32 88888.00 2016-09-29 08:45:30.410 273 11764.16 223.55 52379.46 88888.00 2016-09-29 08:45:30.910 273 11763.74 223.46 52379.54 88888.00 2016-09-29 08:45:31.410 273 11763.32 223.22 52379.59 88888.00 2016-09-29 08:45:31.910 273 11762.91 222.91 52379.58 88888.00 2016-09-29 08:45:32.410 273 11762.60 222.59 52379.49 88888.00 2016-09-29 08:45:32.910 273 11762.36 222.30 52379.48 88888.00 2016-09-29 08:45:33.410 273 11762.44 221.95 52379.34 88888.00 2016-09-29 08:45:33.910 273 11762.56 221.73 52379.18 88888.00 2016-09-29 08:45:34.410 273 11762.82 221.55 52378.96 88888.00 2016-09-29 08:45:34.910 273 11763.10 221.40 52378.76 88888.00 2016-09-29 08:45:35.410 273 11763.33 221.33 52378.60 88888.00 2016-09-29 08:45:35.910 273 11763.54 221.19 52378.46 88888.00 2016-09-29 08:45:36.410 273 11763.68 221.16 52378.34 88888.00 2016-09-29 08:45:36.910 273 11763.74 221.10 52378.23 88888.00 2016-09-29 08:45:37.410 273 11763.70 221.17 52378.25 88888.00 2016-09-29 08:45:37.910 273 11763.63 221.23 52378.26 88888.00 2016-09-29 08:45:38.410 273 11763.56 221.18 52378.30 88888.00 2016-09-29 08:45:38.910 273 11763.53 221.16 52378.29 88888.00 2016-09-29 08:45:39.410 273 11763.59 221.11 52378.18 88888.00 2016-09-29 08:45:39.910 273 11763.69 221.06 52378.09 88888.00 2016-09-29 08:45:40.410 273 11763.75 221.03 52378.04 88888.00 2016-09-29 08:45:40.910 273 11763.83 221.00 52378.03 88888.00 2016-09-29 08:45:41.410 273 11763.69 221.05 52378.18 88888.00 2016-09-29 08:45:41.910 273 11763.79 221.03 52378.08 88888.00 2016-09-29 08:45:42.410 273 11763.94 220.94 52377.99 88888.00 2016-09-29 08:45:42.910 273 11764.07 220.88 52377.92 88888.00 2016-09-29 08:45:43.410 273 11764.24 220.82 52377.92 88888.00 2016-09-29 08:45:43.910 273 11764.42 220.85 52377.91 88888.00 2016-09-29 08:45:44.410 273 11764.57 221.00 52377.91 88888.00 2016-09-29 08:45:44.910 273 11764.73 221.16 52377.88 88888.00 2016-09-29 08:45:45.410 273 11764.79 221.25 52377.91 88888.00 2016-09-29 08:45:45.910 273 11764.80 221.30 52377.97 88888.00 2016-09-29 08:45:46.410 273 11764.77 221.35 52378.02 88888.00 2016-09-29 08:45:46.910 273 11764.64 221.42 52378.11 88888.00 2016-09-29 08:45:47.410 273 11764.65 221.38 52378.12 88888.00 2016-09-29 08:45:47.910 273 11764.74 221.36 52378.09 88888.00 2016-09-29 08:45:48.410 273 11764.95 221.27 52377.96 88888.00 2016-09-29 08:45:48.910 273 11765.28 221.11 52377.79 88888.00 2016-09-29 08:45:49.410 273 11765.41 221.15 52377.83 88888.00 2016-09-29 08:45:49.910 273 11765.52 221.15 52377.91 88888.00 2016-09-29 08:45:50.410 273 11765.73 221.16 52377.90 88888.00 2016-09-29 08:45:50.910 273 11765.98 221.23 52377.89 88888.00 2016-09-29 08:45:51.410 273 11766.22 221.28 52377.90 88888.00 2016-09-29 08:45:51.910 273 11766.48 221.33 52377.88 88888.00 2016-09-29 08:45:52.410 273 11766.66 221.46 52377.89 88888.00 2016-09-29 08:45:52.910 273 11766.68 221.65 52378.02 88888.00 2016-09-29 08:45:53.410 273 11766.73 221.77 52378.12 88888.00 2016-09-29 08:45:53.910 273 11766.82 221.87 52378.14 88888.00 2016-09-29 08:45:54.410 273 11766.94 221.90 52378.12 88888.00 2016-09-29 08:45:54.910 273 11766.65 222.03 52378.49 88888.00 2016-09-29 08:45:55.410 273 11766.96 221.98 52378.29 88888.00 2016-09-29 08:45:55.910 273 11767.22 221.93 52378.12 88888.00 2016-09-29 08:45:56.410 273 11767.08 222.04 52378.27 88888.00 2016-09-29 08:45:56.910 273 11766.93 222.07 52378.42 88888.00 2016-09-29 08:45:57.410 273 11766.78 222.15 52378.60 88888.00 2016-09-29 08:45:57.910 273 11766.46 222.33 52378.87 88888.00 2016-09-29 08:45:58.410 273 11766.29 222.41 52378.99 88888.00 2016-09-29 08:45:58.910 273 11766.09 222.44 52379.08 88888.00 2016-09-29 08:45:59.410 273 11766.00 222.41 52379.05 88888.00 2016-09-29 08:45:59.910 273 11765.86 222.33 52379.20 88888.00 2016-09-29 08:46:00.410 273 11765.70 222.24 52379.31 88888.00 2016-09-29 08:46:00.910 273 11765.62 222.19 52379.30 88888.00 2016-09-29 08:46:01.410 273 11765.53 222.16 52379.35 88888.00 2016-09-29 08:46:01.910 273 11765.30 222.15 52379.36 88888.00 2016-09-29 08:46:02.410 273 11765.00 222.16 52379.45 88888.00 2016-09-29 08:46:02.910 273 11764.60 222.23 52379.63 88888.00 2016-09-29 08:46:03.410 273 11764.27 222.29 52379.76 88888.00 2016-09-29 08:46:03.910 273 11763.95 222.33 52379.81 88888.00 2016-09-29 08:46:04.410 273 11763.59 222.45 52379.99 88888.00 2016-09-29 08:46:04.910 273 11763.16 222.61 52380.21 88888.00 2016-09-29 08:46:05.410 273 11762.74 222.74 52380.43 88888.00 2016-09-29 08:46:05.910 273 11762.26 222.93 52380.80 88888.00 2016-09-29 08:46:06.410 273 11761.95 222.94 52380.95 88888.00 2016-09-29 08:46:06.910 273 11761.87 222.84 52380.82 88888.00 2016-09-29 08:46:07.410 273 11761.68 222.80 52380.87 88888.00 2016-09-29 08:46:07.910 273 11761.65 222.73 52380.85 88888.00 2016-09-29 08:46:08.410 273 11761.81 222.64 52380.76 88888.00 2016-09-29 08:46:08.910 273 11762.26 222.56 52380.41 88888.00 2016-09-29 08:46:09.410 273 11762.54 222.55 52380.24 88888.00 2016-09-29 08:46:09.910 273 11762.81 222.59 52380.18 88888.00 2016-09-29 08:46:10.410 273 11762.92 222.68 52380.17 88888.00 2016-09-29 08:46:10.910 273 11763.00 222.78 52380.14 88888.00 2016-09-29 08:46:11.410 273 11763.12 222.82 52380.12 88888.00 2016-09-29 08:46:11.910 273 11763.32 222.83 52380.06 88888.00 2016-09-29 08:46:12.410 273 11763.79 222.73 52379.77 88888.00 2016-09-29 08:46:12.910 273 11764.22 222.68 52379.55 88888.00 2016-09-29 08:46:13.410 273 11764.58 222.71 52379.43 88888.00 2016-09-29 08:46:13.910 273 11765.03 222.78 52379.29 88888.00 2016-09-29 08:46:14.410 273 11765.37 222.93 52379.18 88888.00 2016-09-29 08:46:14.910 273 11765.81 223.01 52379.02 88888.00 2016-09-29 08:46:15.410 273 11766.23 223.12 52378.83 88888.00 2016-09-29 08:46:15.910 273 11766.37 223.24 52378.79 88888.00 2016-09-29 08:46:16.410 273 11766.34 223.31 52378.76 88888.00 2016-09-29 08:46:16.910 273 11766.17 223.33 52378.76 88888.00 2016-09-29 08:46:17.410 273 11765.86 223.40 52378.82 88888.00 2016-09-29 08:46:17.910 273 11765.42 223.41 52378.88 88888.00 2016-09-29 08:46:18.410 273 11764.94 223.31 52378.94 88888.00 2016-09-29 08:46:18.910 273 11764.55 223.13 52378.93 88888.00 2016-09-29 08:46:19.410 273 11764.21 222.93 52378.91 88888.00 2016-09-29 08:46:19.910 273 11764.02 222.78 52378.85 88888.00 2016-09-29 08:46:20.410 273 11763.91 222.61 52378.76 88888.00 2016-09-29 08:46:20.910 273 11763.83 222.42 52378.65 88888.00 2016-09-29 08:46:21.410 273 11763.76 222.27 52378.56 88888.00 2016-09-29 08:46:21.910 273 11763.59 222.19 52378.47 88888.00 2016-09-29 08:46:22.410 273 11763.32 222.10 52378.41 88888.00 2016-09-29 08:46:22.910 273 11762.86 221.96 52378.41 88888.00 2016-09-29 08:46:23.410 273 11762.39 221.68 52378.32 88888.00 2016-09-29 08:46:23.910 273 11762.17 221.33 52378.07 88888.00 2016-09-29 08:46:24.410 273 11761.99 221.00 52377.87 88888.00 2016-09-29 08:46:24.910 273 11761.73 220.66 52377.65 88888.00 2016-09-29 08:46:25.410 273 11761.47 220.40 52377.52 88888.00 2016-09-29 08:46:25.910 273 11761.44 220.17 52377.34 88888.00 2016-09-29 08:46:26.410 273 11761.65 220.07 52377.14 88888.00 2016-09-29 08:46:26.910 273 11761.96 220.01 52376.92 88888.00 2016-09-29 08:46:27.410 273 11762.29 220.04 52376.77 88888.00 2016-09-29 08:46:27.910 273 11762.56 220.16 52376.68 88888.00 2016-09-29 08:46:28.410 273 11762.69 220.22 52376.70 88888.00 2016-09-29 08:46:28.910 273 11762.62 220.31 52376.75 88888.00 2016-09-29 08:46:29.410 273 11762.52 220.33 52376.79 88888.00 2016-09-29 08:46:29.910 273 11762.37 220.30 52376.76 88888.00 2016-09-29 08:46:30.410 273 11762.14 220.28 52376.81 88888.00 2016-09-29 08:46:30.910 273 11761.84 220.23 52376.92 88888.00 2016-09-29 08:46:31.410 273 11761.72 220.14 52376.93 88888.00 2016-09-29 08:46:31.910 273 11761.78 220.09 52376.81 88888.00 2016-09-29 08:46:32.410 273 11761.94 220.00 52376.67 88888.00 2016-09-29 08:46:32.910 273 11762.05 219.97 52376.61 88888.00 2016-09-29 08:46:33.410 273 11762.14 219.91 52376.56 88888.00 2016-09-29 08:46:33.910 273 11762.25 219.92 52376.53 88888.00 2016-09-29 08:46:34.410 273 11762.40 220.00 52376.47 88888.00 2016-09-29 08:46:34.910 273 11762.60 220.11 52376.38 88888.00 2016-09-29 08:46:35.410 273 11762.65 220.22 52376.38 88888.00 2016-09-29 08:46:35.910 273 11762.73 220.36 52376.44 88888.00 2016-09-29 08:46:36.410 273 11762.74 220.52 52376.54 88888.00 2016-09-29 08:46:36.910 273 11762.84 220.72 52376.61 88888.00 2016-09-29 08:46:37.410 273 11762.95 220.94 52376.67 88888.00 2016-09-29 08:46:37.910 273 11762.98 221.15 52376.84 88888.00 2016-09-29 08:46:38.410 273 11763.17 221.34 52376.90 88888.00 2016-09-29 08:46:38.910 273 11763.42 221.57 52376.94 88888.00 2016-09-29 08:46:39.410 273 11763.34 221.79 52377.12 88888.00 2016-09-29 08:46:39.910 273 11763.32 222.05 52377.27 88888.00 2016-09-29 08:46:40.410 273 11763.33 222.23 52377.36 88888.00 2016-09-29 08:46:40.910 273 11763.17 222.40 52377.56 88888.00 2016-09-29 08:46:41.410 273 11763.18 222.49 52377.56 88888.00 2016-09-29 08:46:41.910 273 11763.24 222.48 52377.54 88888.00 2016-09-29 08:46:42.410 273 11763.22 222.44 52377.54 88888.00 2016-09-29 08:46:42.910 273 11763.19 222.50 52377.49 88888.00 2016-09-29 08:46:43.410 273 11763.19 222.48 52377.44 88888.00 2016-09-29 08:46:43.910 273 11763.17 222.39 52377.43 88888.00 2016-09-29 08:46:44.410 273 11763.24 222.37 52377.38 88888.00 2016-09-29 08:46:44.910 273 11763.47 222.41 52377.23 88888.00 2016-09-29 08:46:45.410 273 11763.66 222.49 52377.15 88888.00 2016-09-29 08:46:45.910 273 11763.78 222.50 52377.09 88888.00 2016-09-29 08:46:46.410 273 11763.87 222.48 52377.03 88888.00 2016-09-29 08:46:46.910 273 11763.92 222.44 52377.01 88888.00 2016-09-29 08:46:47.410 273 11763.97 222.43 52376.97 88888.00 2016-09-29 08:46:47.910 273 11764.01 222.52 52377.01 88888.00 2016-09-29 08:46:48.410 273 11764.15 222.64 52377.00 88888.00 2016-09-29 08:46:48.910 273 11764.33 222.87 52376.98 88888.00 2016-09-29 08:46:49.410 273 11764.53 223.10 52376.91 88888.00 2016-09-29 08:46:49.910 273 11764.63 223.27 52376.88 88888.00 2016-09-29 08:46:50.410 273 11764.67 223.40 52376.85 88888.00 2016-09-29 08:46:50.910 273 11764.72 223.59 52376.84 88888.00 2016-09-29 08:46:51.410 273 11764.93 223.71 52376.71 88888.00 2016-09-29 08:46:51.910 273 11765.15 223.89 52376.64 88888.00 2016-09-29 08:46:52.410 273 11765.28 224.05 52376.61 88888.00 2016-09-29 08:46:52.910 273 11765.37 224.24 52376.57 88888.00 2016-09-29 08:46:53.410 273 11765.34 224.38 52376.62 88888.00 2016-09-29 08:46:53.910 273 11765.24 224.48 52376.73 88888.00 2016-09-29 08:46:54.410 273 11765.12 224.57 52376.76 88888.00 2016-09-29 08:46:54.910 273 11765.15 224.64 52376.76 88888.00 2016-09-29 08:46:55.410 273 11765.12 224.69 52376.91 88888.00 2016-09-29 08:46:55.910 273 11765.29 224.71 52376.81 88888.00 2016-09-29 08:46:56.410 273 11765.50 224.77 52376.77 88888.00 2016-09-29 08:46:56.910 273 11765.64 224.83 52376.76 88888.00 2016-09-29 08:46:57.410 273 11765.88 224.88 52376.59 88888.00 2016-09-29 08:46:57.910 273 11766.07 224.86 52376.42 88888.00 2016-09-29 08:46:58.410 273 11766.13 224.87 52376.40 88888.00 2016-09-29 08:46:58.910 273 11766.14 224.89 52376.35 88888.00 2016-09-29 08:46:59.410 273 11766.02 224.91 52376.37 88888.00 2016-09-29 08:46:59.910 273 11765.94 224.84 52376.36 88888.00 2016-09-29 08:47:00.410 273 11765.88 224.85 52376.35 88888.00 2016-09-29 08:47:00.910 273 11765.87 224.87 52376.24 88888.00 2016-09-29 08:47:01.410 273 11765.79 224.93 52376.21 88888.00 2016-09-29 08:47:01.910 273 11765.52 225.03 52376.33 88888.00 2016-09-29 08:47:02.410 273 11765.42 225.05 52376.30 88888.00 2016-09-29 08:47:02.910 273 11765.28 225.07 52376.28 88888.00 2016-09-29 08:47:03.410 273 11765.32 225.04 52376.13 88888.00 2016-09-29 08:47:03.910 273 11765.28 225.07 52376.10 88888.00 2016-09-29 08:47:04.410 273 11765.29 225.25 52376.11 88888.00 2016-09-29 08:47:04.910 273 11765.32 225.41 52376.04 88888.00 2016-09-29 08:47:05.410 273 11765.33 225.47 52375.94 88888.00 2016-09-29 08:47:05.910 273 11765.14 225.56 52376.01 88888.00 2016-09-29 08:47:06.410 273 11764.97 225.58 52375.96 88888.00 2016-09-29 08:47:06.910 273 11764.92 225.52 52375.84 88888.00 2016-09-29 08:47:07.410 273 11764.79 225.45 52375.75 88888.00 2016-09-29 08:47:07.910 273 11764.47 225.37 52375.74 88888.00 2016-09-29 08:47:08.410 273 11764.15 225.22 52375.71 88888.00 2016-09-29 08:47:08.910 273 11763.78 225.10 52375.79 88888.00 2016-09-29 08:47:09.410 273 11763.51 224.95 52375.80 88888.00 2016-09-29 08:47:09.910 273 11763.37 224.76 52375.70 88888.00 2016-09-29 08:47:10.410 273 11763.18 224.62 52375.62 88888.00 2016-09-29 08:47:10.910 273 11762.35 224.76 52376.29 88888.00 2016-09-29 08:47:11.410 273 11762.42 224.66 52375.95 88888.00 2016-09-29 08:47:11.910 273 11762.51 224.54 52375.67 88888.00 2016-09-29 08:47:12.410 273 11762.49 224.46 52375.54 88888.00 2016-09-29 08:47:12.910 273 11762.31 224.44 52375.53 88888.00 2016-09-29 08:47:13.410 273 11762.05 224.45 52375.66 88888.00 2016-09-29 08:47:13.910 273 11761.96 224.37 52375.64 88888.00 2016-09-29 08:47:14.410 273 11761.86 224.23 52375.60 88888.00 2016-09-29 08:47:14.910 273 11761.77 224.07 52375.50 88888.00 2016-09-29 08:47:15.410 273 11762.01 223.87 52375.07 88888.00 2016-09-29 08:47:15.910 273 11762.13 223.70 52374.79 88888.00 2016-09-29 08:47:16.410 273 11762.13 223.75 52374.73 88888.00 2016-09-29 08:47:16.910 273 11762.17 223.89 52374.72 88888.00 2016-09-29 08:47:17.410 273 11762.29 224.04 52374.63 88888.00 2016-09-29 08:47:17.910 273 11762.29 224.17 52374.63 88888.00 2016-09-29 08:47:18.410 273 11762.17 224.28 52374.73 88888.00 2016-09-29 08:47:18.910 273 11762.16 224.34 52374.73 88888.00 2016-09-29 08:47:19.410 273 11762.23 224.28 52374.69 88888.00 2016-09-29 08:47:19.910 273 11762.30 224.29 52374.66 88888.00 2016-09-29 08:47:20.410 273 11762.37 224.40 52374.65 88888.00 2016-09-29 08:47:20.910 273 11762.46 224.52 52374.63 88888.00 2016-09-29 08:47:21.410 273 11762.61 224.55 52374.66 88888.00 2016-09-29 08:47:21.910 273 11762.83 224.56 52374.60 88888.00 2016-09-29 08:47:22.410 273 11763.09 224.52 52374.53 88888.00 2016-09-29 08:47:22.910 273 11763.28 224.53 52374.54 88888.00 2016-09-29 08:47:23.410 273 11763.51 224.55 52374.54 88888.00 2016-09-29 08:47:23.910 273 11763.77 224.58 52374.54 88888.00 2016-09-29 08:47:24.410 273 11764.10 224.57 52374.44 88888.00 2016-09-29 08:47:24.910 273 11764.49 224.58 52374.34 88888.00 2016-09-29 08:47:25.410 273 11764.90 224.65 52374.26 88888.00 2016-09-29 08:47:25.910 273 11765.20 224.76 52374.32 88888.00 2016-09-29 08:47:26.410 273 11765.01 224.98 52374.77 88888.00 2016-09-29 08:47:26.910 273 11765.23 225.06 52374.79 88888.00 2016-09-29 08:47:27.410 273 11765.53 225.17 52374.70 88888.00 2016-09-29 08:47:27.910 273 11765.81 225.18 52374.64 88888.00 2016-09-29 08:47:28.410 273 11766.11 225.20 52374.55 88888.00 2016-09-29 08:47:28.910 273 11766.29 225.31 52374.53 88888.00 2016-09-29 08:47:29.410 273 11766.50 225.44 52374.54 88888.00 2016-09-29 08:47:29.910 273 11766.74 225.59 52374.53 88888.00 2016-09-29 08:47:30.410 273 11766.91 225.76 52374.52 88888.00 2016-09-29 08:47:30.910 273 11767.10 225.89 52374.47 88888.00 2016-09-29 08:47:31.410 273 11767.22 226.05 52374.48 88888.00 2016-09-29 08:47:31.910 273 11767.18 226.26 52374.60 88888.00 2016-09-29 08:47:32.410 273 11766.86 226.50 52374.86 88888.00 2016-09-29 08:47:32.910 273 11766.50 226.69 52375.07 88888.00 2016-09-29 08:47:33.410 273 11766.20 226.78 52375.16 88888.00 2016-09-29 08:47:33.910 273 11765.82 226.71 52375.13 88888.00 2016-09-29 08:47:34.410 273 11765.09 226.67 52375.32 88888.00 2016-09-29 08:47:34.910 273 11764.51 226.47 52375.36 88888.00 2016-09-29 08:47:35.411 273 11764.13 226.11 52375.16 88888.00 2016-09-29 08:47:35.911 273 11764.02 225.66 52374.70 88888.00 2016-09-29 08:47:36.411 273 11763.74 225.36 52374.43 88888.00 2016-09-29 08:47:36.911 273 11763.30 225.16 52374.36 88888.00 2016-09-29 08:47:37.411 273 11762.75 225.00 52374.42 88888.00 2016-09-29 08:47:37.911 273 11762.37 224.73 52374.26 88888.00 2016-09-29 08:47:38.411 273 11761.93 224.49 52374.20 88888.00 2016-09-29 08:47:38.911 273 11761.59 224.23 52374.11 88888.00 2016-09-29 08:47:39.411 273 11761.48 223.99 52373.86 88888.00 2016-09-29 08:47:39.911 273 11761.25 223.84 52373.75 88888.00 2016-09-29 08:47:40.411 273 11761.14 223.70 52373.67 88888.00 2016-09-29 08:47:40.911 273 11761.08 223.63 52373.66 88888.00 2016-09-29 08:47:41.411 273 11761.32 223.48 52373.33 88888.00 2016-09-29 08:47:41.911 273 11761.40 223.40 52373.12 88888.00 2016-09-29 08:47:42.411 273 11761.08 223.36 52373.14 88888.00 2016-09-29 08:47:42.911 273 11760.70 223.16 52373.10 88888.00 2016-09-29 08:47:43.411 273 11760.34 222.87 52373.02 88888.00 2016-09-29 08:47:43.911 273 11759.95 222.64 52372.95 88888.00 2016-09-29 08:47:44.411 273 11759.66 222.40 52372.87 88888.00 2016-09-29 08:47:44.911 273 11759.63 222.14 52372.68 88888.00 2016-09-29 08:47:45.411 273 11759.68 221.90 52372.47 88888.00 2016-09-29 08:47:45.911 273 11759.71 221.69 52372.34 88888.00 2016-09-29 08:47:46.411 273 11759.74 221.52 52372.26 88888.00 2016-09-29 08:47:46.911 273 11759.83 221.40 52372.19 88888.00 2016-09-29 08:47:47.411 273 11760.06 221.34 52372.08 88888.00 2016-09-29 08:47:47.911 273 11760.30 221.32 52371.99 88888.00 2016-09-29 08:47:48.411 273 11760.65 221.34 52371.94 88888.00 2016-09-29 08:47:48.911 273 11761.09 221.38 52371.84 88888.00 2016-09-29 08:47:49.411 273 11761.38 221.52 52371.91 88888.00 2016-09-29 08:47:49.911 273 11761.64 221.57 52371.99 88888.00 2016-09-29 08:47:50.411 273 11761.79 221.63 52372.06 88888.00 2016-09-29 08:47:50.911 273 11761.94 221.61 52372.12 88888.00 2016-09-29 08:47:51.411 273 11762.16 221.49 52372.14 88888.00 2016-09-29 08:47:51.911 273 11762.33 221.36 52372.09 88888.00 2016-09-29 08:47:52.411 273 11762.52 221.32 52372.07 88888.00 2016-09-29 08:47:52.911 273 11762.69 221.23 52372.10 88888.00 2016-09-29 08:47:53.411 273 11762.77 221.18 52372.18 88888.00 2016-09-29 08:47:53.911 273 11762.97 221.18 52372.21 88888.00 2016-09-29 08:47:54.411 273 11763.16 221.18 52372.26 88888.00 2016-09-29 08:47:54.911 273 11763.34 221.26 52372.27 88888.00 2016-09-29 08:47:55.411 273 11763.51 221.34 52372.34 88888.00 2016-09-29 08:47:55.911 273 11763.57 221.38 52372.50 88888.00 2016-09-29 08:47:56.411 273 11763.69 221.43 52372.56 88888.00 2016-09-29 08:47:56.911 273 11763.75 221.52 52372.65 88888.00 2016-09-29 08:47:57.411 273 11763.83 221.59 52372.71 88888.00 2016-09-29 08:47:57.911 273 11763.95 221.64 52372.76 88888.00 2016-09-29 08:47:58.411 273 11764.14 221.71 52372.72 88888.00 2016-09-29 08:47:58.911 273 11764.27 221.78 52372.82 88888.00 2016-09-29 08:47:59.411 273 11764.39 221.93 52372.88 88888.00 2016-09-29 08:47:59.911 273 11764.57 222.05 52372.93 88888.00 2016-09-29 08:48:00.411 273 11764.70 222.14 52372.95 88888.00 2016-09-29 08:48:00.911 273 11764.71 222.21 52373.00 88888.00 2016-09-29 08:48:01.411 273 11764.62 222.22 52373.09 88888.00 2016-09-29 08:48:01.911 273 11764.45 222.16 52373.09 88888.00 2016-09-29 08:48:02.411 273 11764.27 222.02 52373.09 88888.00 2016-09-29 08:48:02.911 273 11763.96 221.78 52373.10 88888.00 2016-09-29 08:48:03.411 273 11763.60 221.48 52373.06 88888.00 2016-09-29 08:48:03.911 273 11763.21 221.17 52372.97 88888.00 2016-09-29 08:48:04.411 273 11762.98 220.86 52372.94 88888.00 2016-09-29 08:48:04.911 273 11762.77 220.62 52372.91 88888.00 2016-09-29 08:48:05.411 273 11762.60 220.41 52372.84 88888.00 2016-09-29 08:48:05.911 273 11762.47 220.22 52372.77 88888.00 2016-09-29 08:48:06.411 273 11762.27 220.04 52372.77 88888.00 2016-09-29 08:48:06.911 273 11762.00 219.84 52372.83 88888.00 2016-09-29 08:48:07.411 273 11761.84 219.65 52372.79 88888.00 2016-09-29 08:48:07.911 273 11761.67 219.55 52372.75 88888.00 2016-09-29 08:48:08.411 273 11761.56 219.43 52372.72 88888.00 2016-09-29 08:48:08.911 273 11761.55 219.38 52372.72 88888.00 2016-09-29 08:48:09.411 273 11761.66 219.33 52372.70 88888.00 2016-09-29 08:48:09.911 273 11761.82 219.36 52372.75 88888.00 2016-09-29 08:48:10.411 273 11762.07 219.45 52372.80 88888.00 2016-09-29 08:48:10.911 273 11762.35 219.55 52372.80 88888.00 2016-09-29 08:48:11.411 273 11762.69 219.67 52372.74 88888.00 2016-09-29 08:48:11.911 273 11763.00 219.74 52372.67 88888.00 2016-09-29 08:48:12.411 273 11763.31 219.78 52372.60 88888.00 2016-09-29 08:48:12.911 273 11763.58 219.78 52372.56 88888.00 2016-09-29 08:48:13.411 273 11763.83 219.80 52372.51 88888.00 2016-09-29 08:48:13.911 273 11764.15 219.81 52372.41 88888.00 2016-09-29 08:48:14.411 273 11764.49 219.75 52372.23 88888.00 2016-09-29 08:48:14.911 273 11764.62 219.80 52372.21 88888.00 2016-09-29 08:48:15.411 273 11764.65 219.85 52372.17 88888.00 2016-09-29 08:48:15.911 273 11764.67 219.85 52372.13 88888.00 2016-09-29 08:48:16.411 273 11764.77 219.79 52372.05 88888.00 2016-09-29 08:48:16.911 273 11764.75 219.70 52372.06 88888.00 2016-09-29 08:48:17.411 273 11764.67 219.60 52372.12 88888.00 2016-09-29 08:48:17.911 273 11764.70 219.58 52372.12 88888.00 2016-09-29 08:48:18.411 273 11764.77 219.60 52372.09 88888.00 2016-09-29 08:48:18.911 273 11764.92 219.63 52372.04 88888.00 2016-09-29 08:48:19.411 273 11765.26 219.68 52371.92 88888.00 2016-09-29 08:48:19.911 273 11765.69 219.80 52371.82 88888.00 2016-09-29 08:48:20.411 273 11766.04 219.96 52371.81 88888.00 2016-09-29 08:48:20.911 273 11766.25 220.07 52371.87 88888.00 2016-09-29 08:48:21.411 273 11766.34 220.17 52371.91 88888.00 2016-09-29 08:48:21.911 273 11766.41 220.22 52371.96 88888.00 2016-09-29 08:48:22.411 273 11766.40 220.21 52371.96 88888.00 2016-09-29 08:48:22.911 273 11766.30 220.16 52371.96 88888.00 2016-09-29 08:48:23.411 273 11766.23 220.02 52371.92 88888.00 2016-09-29 08:48:23.911 273 11766.17 219.91 52371.94 88888.00 2016-09-29 08:48:24.411 273 11766.24 219.79 52371.92 88888.00 2016-09-29 08:48:24.911 273 11766.41 219.75 52371.86 88888.00 2016-09-29 08:48:25.411 273 11766.60 219.74 52371.86 88888.00 2016-09-29 08:48:25.911 273 11766.84 219.82 52371.88 88888.00 2016-09-29 08:48:26.411 273 11766.79 219.99 52372.07 88888.00 2016-09-29 08:48:26.911 273 11766.73 220.13 52372.19 88888.00 2016-09-29 08:48:27.411 273 11766.76 220.16 52372.27 88888.00 2016-09-29 08:48:27.911 273 11766.75 220.13 52372.31 88888.00 2016-09-29 08:48:28.411 273 11766.68 220.13 52372.35 88888.00 2016-09-29 08:48:28.911 273 11766.49 220.12 52372.43 88888.00 2016-09-29 08:48:29.411 273 11766.47 220.11 52372.38 88888.00 2016-09-29 08:48:29.911 273 11766.39 220.12 52372.34 88888.00 2016-09-29 08:48:30.411 273 11766.17 220.19 52372.41 88888.00 2016-09-29 08:48:30.911 273 11765.90 220.26 52372.52 88888.00 2016-09-29 08:48:31.411 273 11765.78 220.24 52372.54 88888.00 2016-09-29 08:48:31.911 273 11765.62 220.27 52372.53 88888.00 2016-09-29 08:48:32.411 273 11765.61 220.30 52372.48 88888.00 2016-09-29 08:48:32.911 273 11765.58 220.33 52372.43 88888.00 2016-09-29 08:48:33.411 273 11765.52 220.26 52372.34 88888.00 2016-09-29 08:48:33.911 273 11765.36 220.18 52372.34 88888.00 2016-09-29 08:48:34.411 273 11765.19 220.12 52372.40 88888.00 2016-09-29 08:48:34.911 273 11765.14 220.09 52372.35 88888.00 2016-09-29 08:48:35.411 273 11764.82 220.12 52372.59 88888.00 2016-09-29 08:48:35.911 273 11764.58 220.18 52372.75 88888.00 2016-09-29 08:48:36.411 273 11764.59 220.16 52372.78 88888.00 2016-09-29 08:48:36.911 273 11764.83 220.08 52372.59 88888.00 2016-09-29 08:48:37.411 273 11765.44 219.87 52372.00 88888.00 2016-09-29 08:48:37.911 273 11764.02 220.22 52373.54 88888.00 2016-09-29 08:48:38.411 273 11764.58 219.92 52372.63 88888.00 2016-09-29 08:48:38.911 273 11764.68 219.73 52372.31 88888.00 2016-09-29 08:48:39.411 273 11764.63 219.62 52372.21 88888.00 2016-09-29 08:48:39.911 273 11764.36 219.62 52372.39 88888.00 2016-09-29 08:48:40.411 273 11764.46 219.52 52372.31 88888.00 2016-09-29 08:48:40.911 273 11764.73 219.46 52372.09 88888.00 2016-09-29 08:48:41.411 273 11765.09 219.39 52371.87 88888.00 2016-09-29 08:48:41.911 273 11765.33 219.39 52371.79 88888.00 2016-09-29 08:48:42.411 273 11765.54 219.45 52371.73 88888.00 2016-09-29 08:48:42.911 273 11765.81 219.51 52371.66 88888.00 2016-09-29 08:48:43.411 273 11765.99 219.60 52371.64 88888.00 2016-09-29 08:48:43.911 273 11766.08 219.68 52371.65 88888.00 2016-09-29 08:48:44.411 273 11766.07 219.75 52371.79 88888.00 2016-09-29 08:48:44.911 273 11766.11 219.78 52371.83 88888.00 2016-09-29 08:48:45.411 273 11766.24 219.80 52371.80 88888.00 2016-09-29 08:48:45.911 273 11766.26 219.87 52371.91 88888.00 2016-09-29 08:48:46.411 273 11766.33 219.94 52371.92 88888.00 2016-09-29 08:48:46.911 273 11766.66 219.90 52371.69 88888.00 2016-09-29 08:48:47.411 273 11766.95 219.90 52371.48 88888.00 2016-09-29 08:48:47.911 273 11767.16 219.91 52371.37 88888.00 2016-09-29 08:48:48.411 273 11767.29 219.98 52371.36 88888.00 2016-09-29 08:48:48.911 273 11767.31 220.08 52371.39 88888.00 2016-09-29 08:48:49.411 273 11767.27 220.14 52371.50 88888.00 2016-09-29 08:48:49.911 273 11767.21 220.20 52371.53 88888.00 2016-09-29 08:48:50.411 273 11767.04 220.18 52371.55 88888.00 2016-09-29 08:48:50.911 273 11766.84 220.08 52371.61 88888.00 2016-09-29 08:48:51.411 273 11766.68 219.91 52371.62 88888.00 2016-09-29 08:48:51.911 273 11766.61 219.78 52371.57 88888.00 2016-09-29 08:48:52.411 273 11766.66 219.65 52371.45 88888.00 2016-09-29 08:48:52.911 273 11766.73 219.53 52371.39 88888.00 2016-09-29 08:48:53.411 273 11766.69 219.55 52371.46 88888.00 2016-09-29 08:48:53.911 273 11766.70 219.60 52371.51 88888.00 2016-09-29 08:48:54.411 273 11766.88 219.62 52371.39 88888.00 2016-09-29 08:48:54.911 273 11767.02 219.65 52371.31 88888.00 2016-09-29 08:48:55.411 273 11767.10 219.75 52371.29 88888.00 2016-09-29 08:48:55.911 273 11767.22 219.89 52371.27 88888.00 2016-09-29 08:48:56.411 273 11767.19 220.01 52371.34 88888.00 2016-09-29 08:48:56.911 273 11767.22 220.06 52371.27 88888.00 2016-09-29 08:48:57.411 273 11767.23 220.07 52371.24 88888.00 2016-09-29 08:48:57.911 273 11767.08 220.10 52371.31 88888.00 2016-09-29 08:48:58.411 273 11766.87 220.21 52371.48 88888.00 2016-09-29 08:48:58.911 273 11766.87 220.31 52371.45 88888.00 2016-09-29 08:48:59.411 273 11766.81 220.46 52371.43 88888.00 2016-09-29 08:48:59.911 273 11766.61 220.62 52371.48 88888.00 2016-09-29 08:49:00.411 273 11766.46 220.76 52371.57 88888.00 2016-09-29 08:49:00.911 273 11766.26 220.89 52371.68 88888.00 2016-09-29 08:49:01.411 273 11765.98 221.03 52371.81 88888.00 2016-09-29 08:49:01.911 273 11765.74 221.11 52371.91 88888.00 2016-09-29 08:49:02.411 273 11765.56 221.07 52371.95 88888.00 2016-09-29 08:49:02.911 273 11765.35 221.03 52371.96 88888.00 2016-09-29 08:49:03.411 273 11765.21 220.89 52371.91 88888.00 2016-09-29 08:49:03.911 273 11765.10 220.79 52371.86 88888.00 2016-09-29 08:49:04.411 273 11764.92 220.65 52371.80 88888.00 2016-09-29 08:49:04.911 273 11764.75 220.56 52371.82 88888.00 2016-09-29 08:49:05.411 273 11764.65 220.49 52371.83 88888.00 2016-09-29 08:49:05.911 273 11764.70 220.45 52371.79 88888.00 2016-09-29 08:49:06.411 273 11764.75 220.42 52371.73 88888.00 2016-09-29 08:49:06.911 273 11764.90 220.42 52371.60 88888.00 2016-09-29 08:49:07.411 273 11765.01 220.42 52371.51 88888.00 2016-09-29 08:49:07.911 273 11765.06 220.48 52371.42 88888.00 2016-09-29 08:49:08.411 273 11765.02 220.49 52371.46 88888.00 2016-09-29 08:49:08.911 273 11764.91 220.47 52371.47 88888.00 2016-09-29 08:49:09.411 273 11764.75 220.38 52371.47 88888.00 2016-09-29 08:49:09.911 273 11764.50 220.26 52371.51 88888.00 2016-09-29 08:49:10.411 273 11764.14 220.07 52371.53 88888.00 2016-09-29 08:49:10.911 273 11763.89 219.87 52371.44 88888.00 2016-09-29 08:49:11.411 273 11763.68 219.69 52371.36 88888.00 2016-09-29 08:49:11.911 273 11763.57 219.48 52371.24 88888.00 2016-09-29 08:49:12.411 273 11763.49 219.30 52371.16 88888.00 2016-09-29 08:49:12.911 273 11763.43 219.12 52371.06 88888.00 2016-09-29 08:49:13.411 273 11763.45 218.93 52370.91 88888.00 2016-09-29 08:49:13.911 273 11763.56 218.83 52370.83 88888.00 2016-09-29 08:49:14.411 273 11763.59 218.78 52370.75 88888.00 2016-09-29 08:49:14.911 273 11763.68 218.77 52370.72 88888.00 2016-09-29 08:49:15.411 273 11763.71 218.77 52370.76 88888.00 2016-09-29 08:49:15.911 273 11763.76 218.67 52370.71 88888.00 2016-09-29 08:49:16.411 273 11763.80 218.55 52370.62 88888.00 2016-09-29 08:49:16.911 273 11763.72 218.45 52370.60 88888.00 2016-09-29 08:49:17.411 273 11763.57 218.43 52370.76 88888.00 2016-09-29 08:49:17.911 273 11763.61 218.39 52370.74 88888.00 2016-09-29 08:49:18.411 273 11763.60 218.39 52370.74 88888.00 2016-09-29 08:49:18.911 273 11763.67 218.43 52370.72 88888.00 2016-09-29 08:49:19.411 273 11763.72 218.48 52370.76 88888.00 2016-09-29 08:49:19.911 273 11763.88 218.54 52370.68 88888.00 2016-09-29 08:49:20.411 273 11764.06 218.54 52370.55 88888.00 2016-09-29 08:49:20.911 273 11764.15 218.58 52370.62 88888.00 2016-09-29 08:49:21.411 273 11764.32 218.62 52370.58 88888.00 2016-09-29 08:49:21.911 273 11764.45 218.59 52370.56 88888.00 2016-09-29 08:49:22.411 273 11764.59 218.61 52370.48 88888.00 2016-09-29 08:49:22.911 273 11764.82 218.59 52370.42 88888.00 2016-09-29 08:49:23.411 273 11764.95 218.65 52370.46 88888.00 2016-09-29 08:49:23.911 273 11764.94 218.78 52370.59 88888.00 2016-09-29 08:49:24.411 273 11764.97 218.88 52370.72 88888.00 2016-09-29 08:49:24.911 273 11765.00 219.07 52370.83 88888.00 2016-09-29 08:49:25.411 273 11765.11 219.21 52370.87 88888.00 2016-09-29 08:49:25.911 273 11765.25 219.27 52370.95 88888.00 2016-09-29 08:49:26.411 273 11765.51 219.32 52370.97 88888.00 2016-09-29 08:49:26.911 273 11765.69 219.36 52370.92 88888.00 2016-09-29 08:49:27.411 273 11765.86 219.38 52370.93 88888.00 2016-09-29 08:49:27.911 273 11765.91 219.39 52371.00 88888.00 2016-09-29 08:49:28.411 273 11765.99 219.39 52371.09 88888.00 2016-09-29 08:49:28.911 273 11766.20 219.42 52371.00 88888.00 2016-09-29 08:49:29.411 273 11766.52 219.45 52370.82 88888.00 2016-09-29 08:49:29.911 273 11766.79 219.53 52370.73 88888.00 2016-09-29 08:49:30.411 273 11767.00 219.63 52370.75 88888.00 2016-09-29 08:49:30.911 273 11767.01 219.80 52370.93 88888.00 2016-09-29 08:49:31.411 273 11766.92 220.03 52371.16 88888.00 2016-09-29 08:49:31.911 273 11767.02 220.16 52371.27 88888.00 2016-09-29 08:49:32.411 273 11767.18 220.32 52371.28 88888.00 2016-09-29 08:49:32.911 273 11767.20 220.52 52371.42 88888.00 2016-09-29 08:49:33.411 273 11767.22 220.62 52371.52 88888.00 2016-09-29 08:49:33.911 273 11767.27 220.74 52371.62 88888.00 2016-09-29 08:49:34.411 273 11766.99 220.89 52371.90 88888.00 2016-09-29 08:49:34.911 273 11766.92 220.88 52371.90 88888.00 2016-09-29 08:49:35.411 273 11766.87 220.76 52371.87 88888.00 2016-09-29 08:49:35.911 273 11766.86 220.65 52371.83 88888.00 2016-09-29 08:49:36.411 273 11766.96 220.55 52371.75 88888.00 2016-09-29 08:49:36.911 273 11767.13 220.45 52371.62 88888.00 2016-09-29 08:49:37.411 273 11767.38 220.40 52371.50 88888.00 2016-09-29 08:49:37.911 273 11767.55 220.38 52371.47 88888.00 2016-09-29 08:49:38.411 273 11767.72 220.35 52371.47 88888.00 2016-09-29 08:49:38.911 273 11767.89 220.38 52371.43 88888.00 2016-09-29 08:49:39.411 273 11767.91 220.50 52371.59 88888.00 2016-09-29 08:49:39.911 273 11767.97 220.59 52371.68 88888.00 2016-09-29 08:49:40.411 273 11767.77 220.75 52371.95 88888.00 2016-09-29 08:49:40.911 273 11768.02 220.75 52371.83 88888.00 2016-09-29 08:49:41.411 273 11768.33 220.74 52371.74 88888.00 2016-09-29 08:49:41.911 273 11768.51 220.78 52371.74 88888.00 2016-09-29 08:49:42.411 273 11768.54 220.89 52371.79 88888.00 2016-09-29 08:49:42.911 273 11768.47 221.07 52372.01 88888.00 2016-09-29 08:49:43.411 273 11768.42 221.22 52372.15 88888.00 2016-09-29 08:49:43.911 273 11768.49 221.25 52372.12 88888.00 2016-09-29 08:49:44.411 273 11768.48 221.32 52372.10 88888.00 2016-09-29 08:49:44.911 273 11768.42 221.39 52372.18 88888.00 2016-09-29 08:49:45.411 273 11768.42 221.57 52372.19 88888.00 2016-09-29 08:49:45.911 273 11768.41 221.76 52372.22 88888.00 2016-09-29 08:49:46.411 273 11768.33 222.01 52372.33 88888.00 2016-09-29 08:49:46.911 273 11768.17 222.19 52372.52 88888.00 2016-09-29 08:49:47.411 273 11768.26 222.25 52372.59 88888.00 2016-09-29 08:49:47.911 273 11768.45 222.33 52372.58 88888.00 2016-09-29 08:49:48.411 273 11768.33 222.50 52372.88 88888.00 2016-09-29 08:49:48.911 273 11768.18 222.70 52373.21 88888.00 2016-09-29 08:49:49.411 273 11768.39 222.79 52373.24 88888.00 2016-09-29 08:49:49.911 273 11768.54 222.91 52373.36 88888.00 2016-09-29 08:49:50.411 273 11768.92 222.93 52373.24 88888.00 2016-09-29 08:49:50.911 273 11769.15 222.95 52373.18 88888.00 2016-09-29 08:49:51.411 273 11769.13 223.01 52373.22 88888.00 2016-09-29 08:49:51.911 273 11769.12 223.08 52373.29 88888.00 2016-09-29 08:49:52.411 273 11769.12 223.13 52373.35 88888.00 2016-09-29 08:49:52.911 273 11769.26 223.13 52373.38 88888.00 2016-09-29 08:49:53.411 273 11769.42 223.17 52373.39 88888.00 2016-09-29 08:49:53.911 273 11769.54 223.26 52373.46 88888.00 2016-09-29 08:49:54.411 273 11769.63 223.36 52373.62 88888.00 2016-09-29 08:49:54.911 273 11769.88 223.43 52373.62 88888.00 2016-09-29 08:49:55.411 273 11770.11 223.53 52373.60 88888.00 2016-09-29 08:49:55.911 273 11770.24 223.66 52373.73 88888.00 2016-09-29 08:49:56.411 273 11770.58 223.75 52373.68 88888.00 2016-09-29 08:49:56.911 273 11770.93 223.82 52373.56 88888.00 2016-09-29 08:49:57.411 273 11771.14 223.89 52373.56 88888.00 2016-09-29 08:49:57.911 273 11771.19 223.96 52373.69 88888.00 2016-09-29 08:49:58.411 273 11771.24 223.99 52373.76 88888.00 2016-09-29 08:49:58.911 273 11771.34 224.00 52373.82 88888.00 2016-09-29 08:49:59.411 273 11771.52 224.08 52373.83 88888.00 2016-09-29 08:49:59.911 273 11771.63 224.18 52373.94 88888.00 2016-09-29 08:50:00.411 273 11771.76 224.21 52373.95 88888.00 2016-09-29 08:50:00.911 273 11771.87 224.20 52373.94 88888.00 2016-09-29 08:50:01.411 273 11772.00 224.18 52373.93 88888.00 2016-09-29 08:50:01.911 273 11772.01 224.19 52374.02 88888.00 2016-09-29 08:50:02.411 273 11771.95 224.23 52374.15 88888.00 2016-09-29 08:50:02.911 273 11771.90 224.21 52374.18 88888.00 2016-09-29 08:50:03.411 273 11771.82 224.19 52374.21 88888.00 2016-09-29 08:50:03.911 273 11771.84 224.13 52374.16 88888.00 2016-09-29 08:50:04.411 273 11771.70 224.11 52374.23 88888.00 2016-09-29 08:50:04.911 273 11771.37 224.15 52374.41 88888.00 2016-09-29 08:50:05.411 273 11771.32 224.13 52374.35 88888.00 2016-09-29 08:50:05.911 273 11771.22 224.10 52374.28 88888.00 2016-09-29 08:50:06.411 273 11770.97 224.06 52374.39 88888.00 2016-09-29 08:50:06.911 273 11770.86 223.96 52374.36 88888.00 2016-09-29 08:50:07.411 273 11770.63 223.86 52374.38 88888.00 2016-09-29 08:50:07.911 273 11770.33 223.81 52374.41 88888.00 2016-09-29 08:50:08.411 273 11770.08 223.69 52374.48 88888.00 2016-09-29 08:50:08.911 273 11769.88 223.61 52374.51 88888.00 2016-09-29 08:50:09.411 273 11769.88 223.59 52374.39 88888.00 2016-09-29 08:50:09.911 273 11769.81 223.59 52374.36 88888.00 2016-09-29 08:50:10.412 273 11769.63 223.60 52374.48 88888.00 2016-09-29 08:50:10.912 273 11769.56 223.58 52374.52 88888.00 2016-09-29 08:50:11.412 273 11769.58 223.60 52374.45 88888.00 2016-09-29 08:50:11.912 273 11769.57 223.67 52374.44 88888.00 2016-09-29 08:50:12.412 273 11769.59 223.79 52374.54 88888.00 2016-09-29 08:50:12.912 273 11769.55 223.96 52374.74 88888.00 2016-09-29 08:50:13.412 273 11769.75 224.07 52374.76 88888.00 2016-09-29 08:50:13.912 273 11770.02 224.20 52374.76 88888.00 2016-09-29 08:50:14.412 273 11770.35 224.37 52374.77 88888.00 2016-09-29 08:50:14.912 273 11770.63 224.58 52374.76 88888.00 2016-09-29 08:50:15.412 273 11770.78 224.84 52374.86 88888.00 2016-09-29 08:50:15.912 273 11770.81 225.10 52375.12 88888.00 2016-09-29 08:50:16.412 273 11770.94 225.36 52375.24 88888.00 2016-09-29 08:50:16.912 273 11771.20 225.49 52375.23 88888.00 2016-09-29 08:50:17.412 273 11771.33 225.71 52375.31 88888.00 2016-09-29 08:50:17.912 273 11771.52 225.82 52375.29 88888.00 2016-09-29 08:50:18.412 273 11771.67 225.88 52375.31 88888.00 2016-09-29 08:50:18.912 273 11771.82 225.94 52375.31 88888.00 2016-09-29 08:50:19.412 273 11771.77 226.03 52375.42 88888.00 2016-09-29 08:50:19.912 273 11771.82 226.10 52375.50 88888.00 2016-09-29 08:50:20.412 273 11771.85 226.17 52375.56 88888.00 2016-09-29 08:50:20.912 273 11771.69 226.36 52375.78 88888.00 2016-09-29 08:50:21.412 273 11771.84 226.42 52375.80 88888.00 2016-09-29 08:50:21.912 273 11771.95 226.47 52375.82 88888.00 2016-09-29 08:50:22.412 273 11772.04 226.50 52375.82 88888.00 2016-09-29 08:50:22.912 273 11772.11 226.53 52375.83 88888.00 2016-09-29 08:50:23.412 273 11772.07 226.56 52375.92 88888.00 2016-09-29 08:50:23.912 273 11772.05 226.58 52376.00 88888.00 2016-09-29 08:50:24.412 273 11772.19 226.44 52375.95 88888.00 2016-09-29 08:50:24.912 273 11772.31 226.29 52375.82 88888.00 2016-09-29 08:50:25.412 273 11772.42 226.24 52375.75 88888.00 2016-09-29 08:50:25.912 273 11772.46 226.24 52375.78 88888.00 2016-09-29 08:50:26.412 273 11772.51 226.31 52375.83 88888.00 2016-09-29 08:50:26.912 273 11772.20 226.52 52376.22 88888.00 2016-09-29 08:50:27.412 273 11771.75 226.81 52376.74 88888.00 2016-09-29 08:50:27.912 273 11771.78 226.94 52376.79 88888.00 2016-09-29 08:50:28.412 273 11771.77 227.01 52376.83 88888.00 2016-09-29 08:50:28.912 273 11771.73 227.06 52376.88 88888.00 2016-09-29 08:50:29.412 273 11771.69 227.14 52376.99 88888.00 2016-09-29 08:50:29.912 273 11771.87 227.11 52376.91 88888.00 2016-09-29 08:50:30.412 273 11772.19 226.96 52376.63 88888.00 2016-09-29 08:50:30.912 273 11772.46 226.84 52376.45 88888.00 2016-09-29 08:50:31.412 273 11772.60 226.85 52376.39 88888.00 2016-09-29 08:50:31.912 273 11772.93 226.82 52376.18 88888.00 2016-09-29 08:50:32.412 273 11773.10 226.77 52376.08 88888.00 2016-09-29 08:50:32.912 273 11773.09 226.79 52376.03 88888.00 2016-09-29 08:50:33.412 273 11773.04 226.73 52376.00 88888.00 2016-09-29 08:50:33.912 273 11772.83 226.66 52376.01 88888.00 2016-09-29 08:50:34.412 273 11772.54 226.55 52376.10 88888.00 2016-09-29 08:50:34.912 273 11772.42 226.33 52375.98 88888.00 2016-09-29 08:50:35.412 273 11772.20 226.27 52375.93 88888.00 2016-09-29 08:50:35.912 273 11771.99 226.23 52375.95 88888.00 2016-09-29 08:50:36.412 273 11771.74 226.15 52376.06 88888.00 2016-09-29 08:50:36.912 273 11771.57 226.07 52376.05 88888.00 2016-09-29 08:50:37.412 273 11771.51 226.02 52376.04 88888.00 2016-09-29 08:50:37.912 273 11771.41 225.98 52376.02 88888.00 2016-09-29 08:50:38.412 273 11771.44 225.89 52375.88 88888.00 2016-09-29 08:50:38.912 273 11771.49 225.85 52375.83 88888.00 2016-09-29 08:50:39.412 273 11771.50 225.89 52375.89 88888.00 2016-09-29 08:50:39.912 273 11771.65 225.94 52375.93 88888.00 2016-09-29 08:50:40.412 273 11771.98 225.98 52375.85 88888.00 2016-09-29 08:50:40.912 273 11772.18 226.05 52375.79 88888.00 2016-09-29 08:50:41.412 273 11772.20 226.10 52375.86 88888.00 2016-09-29 08:50:41.912 273 11772.13 226.15 52375.88 88888.00 2016-09-29 08:50:42.412 273 11772.18 226.10 52375.79 88888.00 2016-09-29 08:50:42.912 273 11772.17 226.02 52375.70 88888.00 2016-09-29 08:50:43.412 273 11772.01 226.00 52375.75 88888.00 2016-09-29 08:50:43.912 273 11772.08 225.89 52375.67 88888.00 2016-09-29 08:50:44.412 273 11772.04 225.90 52375.67 88888.00 2016-09-29 08:50:44.912 273 11771.92 225.92 52375.78 88888.00 2016-09-29 08:50:45.412 273 11771.91 225.94 52375.88 88888.00 2016-09-29 08:50:45.912 273 11771.91 225.93 52375.88 88888.00 2016-09-29 08:50:46.412 273 11771.99 225.86 52375.80 88888.00 2016-09-29 08:50:46.912 273 11772.16 225.78 52375.71 88888.00 2016-09-29 08:50:47.412 273 11772.23 225.69 52375.77 88888.00 2016-09-29 08:50:47.912 273 11772.35 225.58 52375.74 88888.00 2016-09-29 08:50:48.412 273 11772.43 225.53 52375.67 88888.00 2016-09-29 08:50:48.912 273 11772.48 225.58 52375.67 88888.00 2016-09-29 08:50:49.412 273 11772.34 225.63 52375.89 88888.00 2016-09-29 08:50:49.912 273 11772.83 225.55 52375.57 88888.00 2016-09-29 08:50:50.412 273 11773.14 225.53 52375.35 88888.00 2016-09-29 08:50:50.912 273 11773.23 225.54 52375.34 88888.00 2016-09-29 08:50:51.412 273 11773.22 225.68 52375.43 88888.00 2016-09-29 08:50:51.912 273 11773.25 225.75 52375.42 88888.00 2016-09-29 08:50:52.412 273 11773.32 225.80 52375.41 88888.00 2016-09-29 08:50:52.912 273 11773.39 225.88 52375.42 88888.00 2016-09-29 08:50:53.412 273 11773.36 225.91 52375.48 88888.00 2016-09-29 08:50:53.912 273 11773.36 225.98 52375.47 88888.00 2016-09-29 08:50:54.412 273 11773.32 225.97 52375.50 88888.00 2016-09-29 08:50:54.912 273 11773.34 225.98 52375.50 88888.00 2016-09-29 08:50:55.412 273 11773.40 225.93 52375.53 88888.00 2016-09-29 08:50:55.912 273 11773.40 225.86 52375.57 88888.00 2016-09-29 08:50:56.412 273 11773.43 225.84 52375.47 88888.00 2016-09-29 08:50:56.912 273 11773.54 225.85 52375.43 88888.00 2016-09-29 08:50:57.412 273 11773.63 226.00 52375.49 88888.00 2016-09-29 08:50:57.912 273 11773.67 226.26 52375.60 88888.00 2016-09-29 08:50:58.412 273 11773.88 226.49 52375.59 88888.00 2016-09-29 08:50:58.912 273 11773.94 226.75 52375.71 88888.00 2016-09-29 08:50:59.412 273 11773.87 227.05 52375.95 88888.00 2016-09-29 08:50:59.912 273 11773.98 227.17 52376.00 88888.00 2016-09-29 08:51:00.412 273 11774.24 227.21 52375.94 88888.00 2016-09-29 08:51:00.912 273 11774.29 227.24 52375.98 88888.00 2016-09-29 08:51:01.412 273 11774.24 227.25 52376.04 88888.00 2016-09-29 08:51:01.912 273 11774.11 227.27 52376.09 88888.00 2016-09-29 08:51:02.412 273 11773.86 227.27 52376.15 88888.00 2016-09-29 08:51:02.912 273 11773.65 227.19 52376.21 88888.00 2016-09-29 08:51:03.412 273 11773.41 227.11 52376.19 88888.00 2016-09-29 08:51:03.912 273 11773.22 227.02 52376.14 88888.00 2016-09-29 08:51:04.412 273 11773.09 226.90 52376.12 88888.00 2016-09-29 08:51:04.912 273 11773.05 226.73 52376.10 88888.00 2016-09-29 08:51:05.412 273 11772.93 226.58 52376.13 88888.00 2016-09-29 08:51:05.912 273 11772.82 226.47 52376.17 88888.00 2016-09-29 08:51:06.412 273 11772.86 226.41 52376.17 88888.00 2016-09-29 08:51:06.912 273 11772.95 226.39 52376.10 88888.00 2016-09-29 08:51:07.412 273 11773.04 226.42 52376.09 88888.00 2016-09-29 08:51:07.912 273 11773.19 226.51 52376.00 88888.00 2016-09-29 08:51:08.412 273 11773.25 226.56 52376.06 88888.00 2016-09-29 08:51:08.912 273 11773.24 226.62 52376.09 88888.00 2016-09-29 08:51:09.412 273 11773.32 226.61 52376.04 88888.00 2016-09-29 08:51:09.912 273 11773.48 226.53 52375.95 88888.00 2016-09-29 08:51:10.412 273 11773.76 226.39 52375.80 88888.00 2016-09-29 08:51:10.912 273 11774.00 226.40 52375.70 88888.00 2016-09-29 08:51:11.412 273 11774.21 226.49 52375.68 88888.00 2016-09-29 08:51:11.912 273 11774.46 226.57 52375.67 88888.00 2016-09-29 08:51:12.412 273 11774.60 226.67 52375.69 88888.00 2016-09-29 08:51:12.912 273 11774.88 226.78 52375.61 88888.00 2016-09-29 08:51:13.412 273 11775.01 226.89 52375.60 88888.00 2016-09-29 08:51:13.912 273 11774.84 227.00 52375.77 88888.00 2016-09-29 08:51:14.412 273 11774.83 227.02 52375.77 88888.00 2016-09-29 08:51:14.912 273 11774.76 227.02 52375.79 88888.00 2016-09-29 08:51:15.412 273 11774.63 226.97 52375.91 88888.00 2016-09-29 08:51:15.912 273 11774.53 226.89 52375.96 88888.00 2016-09-29 08:51:16.412 273 11774.50 226.82 52375.92 88888.00 2016-09-29 08:51:16.912 273 11774.48 226.78 52375.92 88888.00 2016-09-29 08:51:17.412 273 11774.40 226.89 52375.98 88888.00 2016-09-29 08:51:17.912 273 11774.24 227.00 52376.09 88888.00 2016-09-29 08:51:18.412 273 11774.23 227.05 52376.09 88888.00 2016-09-29 08:51:18.912 273 11774.04 227.09 52376.19 88888.00 2016-09-29 08:51:19.412 273 11773.92 227.12 52376.28 88888.00 2016-09-29 08:51:19.912 273 11773.93 227.11 52376.24 88888.00 2016-09-29 08:51:20.412 273 11773.87 227.11 52376.27 88888.00 2016-09-29 08:51:20.912 273 11773.79 227.19 52376.38 88888.00 2016-09-29 08:51:21.412 273 11773.78 227.35 52376.47 88888.00 2016-09-29 08:51:21.912 273 11773.81 227.63 52376.53 88888.00 2016-09-29 08:51:22.412 273 11773.98 227.98 52376.56 88888.00 2016-09-29 08:51:22.912 273 11773.88 228.34 52376.74 88888.00 2016-09-29 08:51:23.412 273 11774.05 228.59 52376.63 88888.00 2016-09-29 08:51:23.912 273 11774.01 228.72 52376.59 88888.00 2016-09-29 08:51:24.412 273 11773.83 228.78 52376.65 88888.00 2016-09-29 08:51:24.912 273 11773.71 228.79 52376.74 88888.00 2016-09-29 08:51:25.412 273 11773.60 228.75 52376.86 88888.00 2016-09-29 08:51:25.912 273 11773.58 228.74 52376.88 88888.00 2016-09-29 08:51:26.412 273 11773.59 228.78 52376.95 88888.00 2016-09-29 08:51:26.912 273 11773.62 228.91 52377.00 88888.00 2016-09-29 08:51:27.412 273 11773.70 229.07 52377.11 88888.00 2016-09-29 08:51:27.912 273 11773.83 229.17 52377.17 88888.00 2016-09-29 08:51:28.412 273 11773.77 229.27 52377.29 88888.00 2016-09-29 08:51:28.912 273 11773.67 229.39 52377.49 88888.00 2016-09-29 08:51:29.412 273 11773.86 229.52 52377.45 88888.00 2016-09-29 08:51:29.912 273 11774.12 229.68 52377.44 88888.00 2016-09-29 08:51:30.412 273 11774.13 229.95 52377.67 88888.00 2016-09-29 08:51:30.912 273 11774.33 230.20 52377.72 88888.00 2016-09-29 08:51:31.412 273 11774.51 230.35 52377.73 88888.00 2016-09-29 08:51:31.912 273 11774.71 230.51 52377.73 88888.00 2016-09-29 08:51:32.412 273 11774.86 230.70 52377.77 88888.00 2016-09-29 08:51:32.912 273 11775.03 230.77 52377.77 88888.00 2016-09-29 08:51:33.412 273 11775.03 230.78 52377.86 88888.00 2016-09-29 08:51:33.912 273 11775.01 230.82 52377.98 88888.00 2016-09-29 08:51:34.412 273 11775.00 230.85 52378.07 88888.00 2016-09-29 08:51:34.912 273 11775.09 230.78 52378.04 88888.00 2016-09-29 08:51:35.412 273 11775.43 230.75 52377.78 88888.00 2016-09-29 08:51:35.912 273 11775.63 230.74 52377.69 88888.00 2016-09-29 08:51:36.412 273 11775.80 230.74 52377.58 88888.00 2016-09-29 08:51:36.912 273 11775.97 230.80 52377.45 88888.00 2016-09-29 08:51:37.412 273 11775.96 230.91 52377.45 88888.00 2016-09-29 08:51:37.912 273 11775.85 231.08 52377.55 88888.00 2016-09-29 08:51:38.412 273 11775.86 231.13 52377.59 88888.00 2016-09-29 08:51:38.912 273 11775.91 231.03 52377.56 88888.00 2016-09-29 08:51:39.412 273 11775.85 230.91 52377.61 88888.00 2016-09-29 08:51:39.912 273 11775.79 230.76 52377.63 88888.00 2016-09-29 08:51:40.412 273 11775.68 230.59 52377.71 88888.00 2016-09-29 08:51:40.912 273 11775.76 230.36 52377.62 88888.00 2016-09-29 08:51:41.412 273 11775.76 230.12 52377.47 88888.00 2016-09-29 08:51:41.912 273 11775.56 230.00 52377.54 88888.00 2016-09-29 08:51:42.412 273 11775.41 229.87 52377.54 88888.00 2016-09-29 08:51:42.912 273 11775.38 229.66 52377.39 88888.00 2016-09-29 08:51:43.412 273 11775.26 229.56 52377.32 88888.00 2016-09-29 08:51:43.912 273 11775.15 229.42 52377.17 88888.00 2016-09-29 08:51:44.412 273 11775.11 229.29 52377.02 88888.00 2016-09-29 08:51:44.912 273 11774.92 229.29 52377.14 88888.00 2016-09-29 08:51:45.412 273 11774.92 229.25 52377.06 88888.00 2016-09-29 08:51:45.912 273 11774.83 229.22 52376.95 88888.00 2016-09-29 08:51:46.412 273 11774.66 229.29 52377.02 88888.00 2016-09-29 08:51:46.912 273 11774.53 229.30 52377.01 88888.00 2016-09-29 08:51:47.412 273 11774.47 229.29 52376.95 88888.00 2016-09-29 08:51:47.912 273 11774.37 229.29 52376.92 88888.00 2016-09-29 08:51:48.412 273 11774.42 229.30 52376.85 88888.00 2016-09-29 08:51:48.912 273 11774.50 229.32 52376.79 88888.00 2016-09-29 08:51:49.412 273 11774.55 229.38 52376.75 88888.00 2016-09-29 08:51:49.912 273 11774.60 229.46 52376.75 88888.00 2016-09-29 08:51:50.412 273 11774.71 229.48 52376.72 88888.00 2016-09-29 08:51:50.912 273 11774.85 229.54 52376.71 88888.00 2016-09-29 08:51:51.412 273 11775.10 229.62 52376.68 88888.00 2016-09-29 08:51:51.912 273 11775.37 229.75 52376.66 88888.00 2016-09-29 08:51:52.412 273 11775.54 229.91 52376.70 88888.00 2016-09-29 08:51:52.912 273 11775.68 230.00 52376.75 88888.00 2016-09-29 08:51:53.412 273 11775.81 230.11 52376.81 88888.00 2016-09-29 08:51:53.912 273 11775.97 230.34 52376.82 88888.00 2016-09-29 08:51:54.412 273 11776.08 230.58 52376.84 88888.00 2016-09-29 08:51:54.912 273 11776.17 230.77 52376.86 88888.00 2016-09-29 08:51:55.412 273 11776.17 230.92 52376.94 88888.00 2016-09-29 08:51:55.912 273 11776.17 230.95 52377.01 88888.00 2016-09-29 08:51:56.412 273 11776.37 230.91 52376.92 88888.00 2016-09-29 08:51:56.912 273 11776.74 230.91 52376.72 88888.00 2016-09-29 08:51:57.412 273 11776.95 230.86 52376.61 88888.00 2016-09-29 08:51:57.912 273 11777.13 230.83 52376.54 88888.00 2016-09-29 08:51:58.412 273 11777.30 230.88 52376.51 88888.00 2016-09-29 08:51:58.912 273 11777.51 230.91 52376.56 88888.00 2016-09-29 08:51:59.412 273 11777.79 230.89 52376.53 88888.00 2016-09-29 08:51:59.912 273 11778.08 230.89 52376.45 88888.00 2016-09-29 08:52:00.412 273 11778.30 230.92 52376.39 88888.00 2016-09-29 08:52:00.912 273 11778.42 230.96 52376.45 88888.00 2016-09-29 08:52:01.412 273 11778.53 230.97 52376.47 88888.00 2016-09-29 08:52:01.912 273 11778.67 230.93 52376.49 88888.00 2016-09-29 08:52:02.412 273 11778.87 230.89 52376.48 88888.00 2016-09-29 08:52:02.912 273 11779.02 230.84 52376.54 88888.00 2016-09-29 08:52:03.412 273 11779.14 230.86 52376.63 88888.00 2016-09-29 08:52:03.912 273 11779.22 230.86 52376.72 88888.00 2016-09-29 08:52:04.412 273 11779.32 230.86 52376.74 88888.00 2016-09-29 08:52:04.912 273 11779.42 230.82 52376.76 88888.00 2016-09-29 08:52:05.412 273 11779.47 230.75 52376.86 88888.00 2016-09-29 08:52:05.912 273 11779.65 230.67 52376.79 88888.00 2016-09-29 08:52:06.412 273 11779.70 230.66 52376.84 88888.00 2016-09-29 08:52:06.912 273 11779.48 230.67 52377.01 88888.00 2016-09-29 08:52:07.412 273 11779.51 230.67 52377.02 88888.00 2016-09-29 08:52:07.912 273 11779.09 230.76 52377.28 88888.00 2016-09-29 08:52:08.412 273 11778.49 230.77 52377.67 88888.00 2016-09-29 08:52:08.912 273 11778.09 230.70 52377.87 88888.00 2016-09-29 08:52:09.412 273 11777.87 230.56 52377.96 88888.00 2016-09-29 08:52:09.912 273 11777.92 230.40 52377.87 88888.00 2016-09-29 08:52:10.412 273 11777.84 230.31 52377.83 88888.00 2016-09-29 08:52:10.912 273 11777.58 230.37 52377.90 88888.00 2016-09-29 08:52:11.412 273 11777.35 230.46 52377.95 88888.00 2016-09-29 08:52:11.912 273 11777.17 230.50 52377.91 88888.00 2016-09-29 08:52:12.412 273 11776.88 230.53 52378.03 88888.00 2016-09-29 08:52:12.912 273 11776.61 230.53 52378.11 88888.00 2016-09-29 08:52:13.412 273 11776.41 230.51 52378.06 88888.00 2016-09-29 08:52:13.912 273 11776.28 230.38 52377.97 88888.00 2016-09-29 08:52:14.412 273 11776.02 230.27 52378.04 88888.00 2016-09-29 08:52:14.912 273 11775.90 230.18 52378.00 88888.00 2016-09-29 08:52:15.412 273 11775.69 230.27 52378.13 88888.00 2016-09-29 08:52:15.912 273 11775.60 230.41 52378.11 88888.00 2016-09-29 08:52:16.412 273 11775.62 230.53 52378.06 88888.00 2016-09-29 08:52:16.912 273 11775.53 230.63 52378.06 88888.00 2016-09-29 08:52:17.412 273 11775.53 230.68 52377.99 88888.00 2016-09-29 08:52:17.912 273 11775.40 230.76 52378.06 88888.00 2016-09-29 08:52:18.412 273 11775.36 230.84 52378.06 88888.00 2016-09-29 08:52:18.912 273 11775.35 230.91 52378.04 88888.00 2016-09-29 08:52:19.412 273 11775.29 231.03 52378.05 88888.00 2016-09-29 08:52:19.912 273 11775.34 231.13 52377.97 88888.00 2016-09-29 08:52:20.412 273 11775.27 231.20 52377.98 88888.00 2016-09-29 08:52:20.912 273 11775.23 231.30 52377.97 88888.00 2016-09-29 08:52:21.412 273 11775.18 231.37 52377.90 88888.00 2016-09-29 08:52:21.912 273 11775.06 231.44 52377.96 88888.00 2016-09-29 08:52:22.412 273 11774.97 231.45 52377.97 88888.00 2016-09-29 08:52:22.912 273 11774.94 231.41 52377.85 88888.00 2016-09-29 08:52:23.412 273 11774.92 231.36 52377.79 88888.00 2016-09-29 08:52:23.912 273 11774.98 231.35 52377.71 88888.00 2016-09-29 08:52:24.412 273 11775.08 231.38 52377.59 88888.00 2016-09-29 08:52:24.912 273 11775.19 231.38 52377.54 88888.00 2016-09-29 08:52:25.412 273 11775.35 231.33 52377.50 88888.00 2016-09-29 08:52:25.912 273 11775.51 231.33 52377.42 88888.00 2016-09-29 08:52:26.412 273 11775.67 231.28 52377.37 88888.00 2016-09-29 08:52:26.912 273 11775.86 231.17 52377.35 88888.00 2016-09-29 08:52:27.412 273 11776.13 231.11 52377.29 88888.00 2016-09-29 08:52:27.912 273 11776.46 231.08 52377.24 88888.00 2016-09-29 08:52:28.412 273 11776.68 231.16 52377.20 88888.00 2016-09-29 08:52:28.912 273 11776.69 231.34 52377.45 88888.00 2016-09-29 08:52:29.412 273 11776.68 231.47 52377.65 88888.00 2016-09-29 08:52:29.912 273 11777.04 231.46 52377.38 88888.00 2016-09-29 08:52:30.412 273 11777.05 231.45 52377.42 88888.00 2016-09-29 08:52:30.912 273 11776.98 231.45 52377.51 88888.00 2016-09-29 08:52:31.412 273 11777.16 231.38 52377.34 88888.00 2016-09-29 08:52:31.912 273 11777.33 231.27 52377.24 88888.00 2016-09-29 08:52:32.412 273 11777.29 231.22 52377.32 88888.00 2016-09-29 08:52:32.912 273 11777.33 231.16 52377.41 88888.00 2016-09-29 08:52:33.412 273 11777.57 231.06 52377.29 88888.00 2016-09-29 08:52:33.912 273 11777.77 230.99 52377.23 88888.00 2016-09-29 08:52:34.412 273 11777.87 230.95 52377.24 88888.00 2016-09-29 08:52:34.912 273 11778.01 230.94 52377.21 88888.00 2016-09-29 08:52:35.412 273 11778.21 230.92 52377.21 88888.00 2016-09-29 08:52:35.912 273 11778.43 230.88 52377.21 88888.00 2016-09-29 08:52:36.412 273 11778.40 230.86 52377.30 88888.00 2016-09-29 08:52:36.912 273 11778.23 230.84 52377.49 88888.00 2016-09-29 08:52:37.412 273 11778.15 230.74 52377.53 88888.00 2016-09-29 08:52:37.912 273 11778.21 230.50 52377.50 88888.00 2016-09-29 08:52:38.412 273 11778.30 230.33 52377.39 88888.00 2016-09-29 08:52:38.912 273 11778.22 230.21 52377.46 88888.00 2016-09-29 08:52:39.412 273 11778.15 230.18 52377.62 88888.00 2016-09-29 08:52:39.912 273 11777.98 230.20 52377.89 88888.00 2016-09-29 08:52:40.412 273 11777.67 230.29 52378.32 88888.00 2016-09-29 08:52:40.912 273 11777.55 230.30 52378.58 88888.00 2016-09-29 08:52:41.412 273 11777.83 230.20 52378.40 88888.00 2016-09-29 08:52:41.912 273 11778.16 230.07 52378.08 88888.00 2016-09-29 08:52:42.412 273 11778.26 230.04 52378.06 88888.00 2016-09-29 08:52:42.912 273 11778.13 229.98 52378.16 88888.00 2016-09-29 08:52:43.412 273 11778.01 229.78 52378.13 88888.00 2016-09-29 08:52:43.912 273 11777.86 229.62 52378.11 88888.00 2016-09-29 08:52:44.412 273 11777.61 229.48 52378.14 88888.00 2016-09-29 08:52:44.912 273 11777.70 229.14 52377.87 88888.00 2016-09-29 08:52:45.412 273 11777.69 228.88 52377.73 88888.00 2016-09-29 08:52:45.912 273 11777.70 228.62 52377.61 88888.00 2016-09-29 08:52:46.412 273 11777.84 228.37 52377.44 88888.00 2016-09-29 08:52:46.912 273 11777.81 228.20 52377.38 88888.00 2016-09-29 08:52:47.412 273 11777.79 228.04 52377.37 88888.00 2016-09-29 08:52:47.912 273 11777.71 228.02 52377.51 88888.00 2016-09-29 08:52:48.412 273 11777.58 228.08 52377.70 88888.00 2016-09-29 08:52:48.912 273 11777.69 228.10 52377.64 88888.00 2016-09-29 08:52:49.412 273 11777.72 228.18 52377.60 88888.00 2016-09-29 08:52:49.912 273 11777.49 228.41 52377.74 88888.00 2016-09-29 08:52:50.413 273 11777.17 228.60 52377.94 88888.00 2016-09-29 08:52:50.913 273 11776.87 228.62 52377.99 88888.00 2016-09-29 08:52:51.413 273 11776.78 228.46 52377.86 88888.00 2016-09-29 08:52:51.913 273 11776.63 228.24 52377.80 88888.00 2016-09-29 08:52:52.413 273 11776.35 228.05 52377.82 88888.00 2016-09-29 08:52:52.913 273 11776.17 227.93 52377.74 88888.00 2016-09-29 08:52:53.413 273 11776.04 227.77 52377.71 88888.00 2016-09-29 08:52:53.913 273 11775.98 227.69 52377.72 88888.00 2016-09-29 08:52:54.413 273 11776.14 227.60 52377.58 88888.00 2016-09-29 08:52:54.913 273 11776.17 227.67 52377.53 88888.00 2016-09-29 08:52:55.413 273 11776.30 227.67 52377.47 88888.00 2016-09-29 08:52:55.913 273 11776.60 227.70 52377.33 88888.00 2016-09-29 08:52:56.413 273 11776.86 227.76 52377.21 88888.00 2016-09-29 08:52:56.913 273 11777.11 227.79 52377.01 88888.00 2016-09-29 08:52:57.413 273 11777.31 227.74 52376.83 88888.00 2016-09-29 08:52:57.913 273 11777.46 227.68 52376.80 88888.00 2016-09-29 08:52:58.413 273 11777.63 227.69 52376.76 88888.00 2016-09-29 08:52:58.913 273 11777.88 227.68 52376.70 88888.00 2016-09-29 08:52:59.413 273 11778.25 227.69 52376.56 88888.00 2016-09-29 08:52:59.913 273 11778.45 227.75 52376.55 88888.00 2016-09-29 08:53:00.413 273 11778.50 227.79 52376.65 88888.00 2016-09-29 08:53:00.913 273 11778.54 227.95 52376.75 88888.00 2016-09-29 08:53:01.413 273 11778.76 227.99 52376.71 88888.00 2016-09-29 08:53:01.913 273 11779.01 227.98 52376.62 88888.00 2016-09-29 08:53:02.413 273 11779.18 227.93 52376.58 88888.00 2016-09-29 08:53:02.913 273 11779.29 227.84 52376.49 88888.00 2016-09-29 08:53:03.413 273 11779.35 227.76 52376.48 88888.00 2016-09-29 08:53:03.913 273 11779.42 227.68 52376.42 88888.00 2016-09-29 08:53:04.413 273 11779.49 227.62 52376.38 88888.00 2016-09-29 08:53:04.913 273 11779.56 227.52 52376.29 88888.00 2016-09-29 08:53:05.413 273 11779.56 227.49 52376.28 88888.00 2016-09-29 08:53:05.913 273 11779.57 227.58 52376.33 88888.00 2016-09-29 08:53:06.413 273 11779.64 227.62 52376.36 88888.00 2016-09-29 08:53:06.913 273 11779.76 227.63 52376.33 88888.00 2016-09-29 08:53:07.413 273 11779.95 227.60 52376.26 88888.00 2016-09-29 08:53:07.913 273 11780.07 227.58 52376.30 88888.00 2016-09-29 08:53:08.413 273 11780.03 227.65 52376.46 88888.00 2016-09-29 08:53:08.913 273 11780.11 227.65 52376.50 88888.00 2016-09-29 08:53:09.413 273 11780.21 227.73 52376.56 88888.00 2016-09-29 08:53:09.913 273 11780.41 227.78 52376.55 88888.00 2016-09-29 08:53:10.413 273 11780.64 227.77 52376.47 88888.00 2016-09-29 08:53:10.913 273 11780.86 227.76 52376.45 88888.00 2016-09-29 08:53:11.413 273 11780.95 227.73 52376.51 88888.00 2016-09-29 08:53:11.913 273 11781.03 227.70 52376.51 88888.00 2016-09-29 08:53:12.413 273 11781.17 227.67 52376.42 88888.00 2016-09-29 08:53:12.913 273 11781.16 227.68 52376.46 88888.00 2016-09-29 08:53:13.413 273 11781.09 227.70 52376.48 88888.00 2016-09-29 08:53:13.913 273 11781.04 227.78 52376.53 88888.00 2016-09-29 08:53:14.413 273 11780.99 227.94 52376.54 88888.00 2016-09-29 08:53:14.913 273 11780.88 228.05 52376.65 88888.00 2016-09-29 08:53:15.413 273 11780.69 228.15 52376.83 88888.00 2016-09-29 08:53:15.913 273 11780.67 228.16 52376.91 88888.00 2016-09-29 08:53:16.413 273 11780.65 228.11 52376.94 88888.00 2016-09-29 08:53:16.913 273 11780.70 228.10 52376.98 88888.00 2016-09-29 08:53:17.413 273 11780.74 228.05 52376.93 88888.00 2016-09-29 08:53:17.913 273 11780.60 228.07 52377.08 88888.00 2016-09-29 08:53:18.413 273 11780.58 228.01 52377.12 88888.00 2016-09-29 08:53:18.913 273 11780.64 227.86 52377.06 88888.00 2016-09-29 08:53:19.413 273 11780.68 227.76 52377.00 88888.00 2016-09-29 08:53:19.913 273 11780.67 227.66 52376.92 88888.00 2016-09-29 08:53:20.413 273 11780.62 227.60 52376.97 88888.00 2016-09-29 08:53:20.913 273 11780.68 227.50 52376.99 88888.00 2016-09-29 08:53:21.413 273 11780.72 227.39 52377.00 88888.00 2016-09-29 08:53:21.913 273 11780.79 227.40 52376.99 88888.00 2016-09-29 08:53:22.413 273 11780.82 227.49 52377.00 88888.00 2016-09-29 08:53:22.913 273 11780.86 227.56 52377.00 88888.00 2016-09-29 08:53:23.413 273 11780.86 227.60 52377.02 88888.00 2016-09-29 08:53:23.913 273 11780.87 227.58 52377.03 88888.00 2016-09-29 08:53:24.413 273 11780.81 227.57 52377.09 88888.00 2016-09-29 08:53:24.913 273 11780.82 227.49 52377.10 88888.00 2016-09-29 08:53:25.413 273 11780.93 227.55 52377.03 88888.00 2016-09-29 08:53:25.913 273 11780.94 227.63 52377.05 88888.00 2016-09-29 08:53:26.413 273 11780.91 227.66 52376.97 88888.00 2016-09-29 08:53:26.913 273 11780.86 227.72 52376.97 88888.00 2016-09-29 08:53:27.413 273 11780.77 227.74 52376.98 88888.00 2016-09-29 08:53:27.913 273 11780.72 227.73 52376.94 88888.00 2016-09-29 08:53:28.413 273 11780.61 227.76 52376.94 88888.00 2016-09-29 08:53:28.913 273 11780.47 227.79 52376.99 88888.00 2016-09-29 08:53:29.413 273 11780.32 227.79 52376.99 88888.00 2016-09-29 08:53:29.913 273 11780.17 227.77 52376.97 88888.00 2016-09-29 08:53:30.413 273 11779.97 227.72 52377.01 88888.00 2016-09-29 08:53:30.913 273 11779.83 227.58 52377.03 88888.00 2016-09-29 08:53:31.413 273 11779.77 227.45 52377.00 88888.00 2016-09-29 08:53:31.913 273 11779.74 227.35 52376.97 88888.00 2016-09-29 08:53:32.413 273 11779.83 227.30 52376.90 88888.00 2016-09-29 08:53:32.913 273 11779.83 227.30 52376.90 88888.00 2016-09-29 08:53:33.413 273 11779.88 227.23 52376.85 88888.00 2016-09-29 08:53:33.913 273 11779.88 227.23 52376.92 88888.00 2016-09-29 08:53:34.413 273 11779.84 227.21 52377.06 88888.00 2016-09-29 08:53:34.913 273 11779.88 227.23 52377.12 88888.00 2016-09-29 08:53:35.413 273 11779.97 227.37 52377.18 88888.00 2016-09-29 08:53:35.913 273 11780.06 227.64 52377.15 88888.00 2016-09-29 08:53:36.413 273 11780.20 227.85 52377.09 88888.00 2016-09-29 08:53:36.913 273 11780.23 228.04 52377.10 88888.00 2016-09-29 08:53:37.413 273 11780.24 228.16 52377.15 88888.00 2016-09-29 08:53:37.913 273 11780.27 228.18 52377.17 88888.00 2016-09-29 08:53:38.413 273 11780.36 228.21 52377.24 88888.00 2016-09-29 08:53:38.913 273 11780.47 228.32 52377.32 88888.00 2016-09-29 08:53:39.413 273 11780.59 228.46 52377.37 88888.00 2016-09-29 08:53:39.913 273 11780.72 228.59 52377.44 88888.00 2016-09-29 08:53:40.413 273 11780.86 228.70 52377.46 88888.00 2016-09-29 08:53:40.913 273 11781.05 228.79 52377.50 88888.00 2016-09-29 08:53:41.413 273 11781.24 228.78 52377.50 88888.00 2016-09-29 08:53:41.913 273 11781.44 228.88 52377.56 88888.00 2016-09-29 08:53:42.413 273 11781.66 228.98 52377.63 88888.00 2016-09-29 08:53:42.913 273 11781.85 229.13 52377.70 88888.00 2016-09-29 08:53:43.413 273 11782.02 229.29 52377.72 88888.00 2016-09-29 08:53:43.913 273 11782.03 229.48 52377.87 88888.00 2016-09-29 08:53:44.413 273 11782.04 229.66 52377.99 88888.00 2016-09-29 08:53:44.913 273 11782.03 229.82 52378.08 88888.00 2016-09-29 08:53:45.413 273 11782.03 229.86 52378.07 88888.00 2016-09-29 08:53:45.913 273 11782.05 229.81 52378.13 88888.00 2016-09-29 08:53:46.413 273 11782.05 229.76 52378.16 88888.00 2016-09-29 08:53:46.913 273 11782.18 229.70 52378.13 88888.00 2016-09-29 08:53:47.413 273 11782.39 229.63 52378.05 88888.00 2016-09-29 08:53:47.913 273 11782.53 229.61 52378.03 88888.00 2016-09-29 08:53:48.413 273 11782.63 229.67 52378.04 88888.00 2016-09-29 08:53:48.913 273 11782.74 229.72 52378.03 88888.00 2016-09-29 08:53:49.413 273 11782.88 229.68 52377.99 88888.00 2016-09-29 08:53:49.913 273 11782.93 229.66 52378.00 88888.00 2016-09-29 08:53:50.413 273 11782.93 229.65 52378.08 88888.00 2016-09-29 08:53:50.913 273 11782.97 229.62 52378.00 88888.00 2016-09-29 08:53:51.413 273 11782.99 229.66 52377.96 88888.00 2016-09-29 08:53:51.913 273 11783.22 229.56 52377.73 88888.00 2016-09-29 08:53:52.413 273 11783.34 229.47 52377.53 88888.00 2016-09-29 08:53:52.913 273 11783.32 229.44 52377.50 88888.00 2016-09-29 08:53:53.413 273 11783.23 229.48 52377.54 88888.00 2016-09-29 08:53:53.913 273 11783.15 229.56 52377.61 88888.00 2016-09-29 08:53:54.413 273 11783.09 229.63 52377.61 88888.00 2016-09-29 08:53:54.913 273 11782.91 229.70 52377.69 88888.00 2016-09-29 08:53:55.413 273 11782.82 229.73 52377.72 88888.00 2016-09-29 08:53:55.913 273 11782.91 229.70 52377.55 88888.00 2016-09-29 08:53:56.413 273 11782.87 229.68 52377.51 88888.00 2016-09-29 08:53:56.913 273 11782.78 229.59 52377.52 88888.00 2016-09-29 08:53:57.413 273 11782.64 229.47 52377.55 88888.00 2016-09-29 08:53:57.913 273 11782.51 229.36 52377.65 88888.00 2016-09-29 08:53:58.413 273 11782.48 229.19 52377.69 88888.00 2016-09-29 08:53:58.913 273 11782.51 229.10 52377.64 88888.00 2016-09-29 08:53:59.413 273 11782.66 229.02 52377.62 88888.00 2016-09-29 08:53:59.913 273 11782.93 228.95 52377.54 88888.00 2016-09-29 08:54:00.413 273 11783.14 228.95 52377.51 88888.00 2016-09-29 08:54:00.913 273 11783.39 228.94 52377.45 88888.00 2016-09-29 08:54:01.413 273 11783.54 228.93 52377.45 88888.00 2016-09-29 08:54:01.913 273 11783.65 228.94 52377.45 88888.00 2016-09-29 08:54:02.413 273 11783.81 228.96 52377.32 88888.00 2016-09-29 08:54:02.913 273 11783.89 229.01 52377.23 88888.00 2016-09-29 08:54:03.413 273 11783.87 229.01 52377.17 88888.00 2016-09-29 08:54:03.913 273 11783.84 229.04 52377.15 88888.00 2016-09-29 08:54:04.413 273 11783.84 229.09 52377.12 88888.00 2016-09-29 08:54:04.913 273 11783.81 229.10 52377.10 88888.00 2016-09-29 08:54:05.413 273 11783.79 229.20 52377.09 88888.00 2016-09-29 08:54:05.913 273 11783.77 229.22 52377.14 88888.00 2016-09-29 08:54:06.413 273 11783.68 229.29 52377.21 88888.00 2016-09-29 08:54:06.913 273 11783.60 229.30 52377.23 88888.00 2016-09-29 08:54:07.413 273 11783.54 229.32 52377.24 88888.00 2016-09-29 08:54:07.913 273 11783.45 229.36 52377.29 88888.00 2016-09-29 08:54:08.413 273 11783.45 229.29 52377.27 88888.00 2016-09-29 08:54:08.913 273 11783.50 229.25 52377.23 88888.00 2016-09-29 08:54:09.413 273 11783.53 229.25 52377.18 88888.00 2016-09-29 08:54:09.913 273 11783.47 229.22 52377.26 88888.00 2016-09-29 08:54:10.413 273 11783.44 229.21 52377.23 88888.00 2016-09-29 08:54:10.913 273 11783.37 229.23 52377.18 88888.00 2016-09-29 08:54:11.413 273 11783.17 229.22 52377.23 88888.00 2016-09-29 08:54:11.913 273 11782.97 229.24 52377.19 88888.00 2016-09-29 08:54:12.413 273 11782.73 229.20 52377.15 88888.00 2016-09-29 08:54:12.913 273 11782.53 229.10 52377.12 88888.00 2016-09-29 08:54:13.413 273 11782.43 229.03 52377.11 88888.00 2016-09-29 08:54:13.913 273 11782.43 228.98 52377.05 88888.00 2016-09-29 08:54:14.413 273 11782.47 228.99 52376.93 88888.00 2016-09-29 08:54:14.913 273 11782.58 229.00 52376.84 88888.00 2016-09-29 08:54:15.413 273 11782.70 229.05 52376.75 88888.00 2016-09-29 08:54:15.913 273 11782.71 229.05 52376.73 88888.00 2016-09-29 08:54:16.413 273 11782.73 229.07 52376.75 88888.00 2016-09-29 08:54:16.913 273 11782.87 229.07 52376.80 88888.00 2016-09-29 08:54:17.413 273 11783.15 229.07 52376.65 88888.00 2016-09-29 08:54:17.913 273 11783.32 229.07 52376.49 88888.00 2016-09-29 08:54:18.413 273 11783.43 229.02 52376.38 88888.00 2016-09-29 08:54:18.913 273 11783.57 229.01 52376.33 88888.00 2016-09-29 08:54:19.413 273 11783.71 229.02 52376.35 88888.00 2016-09-29 08:54:19.913 273 11783.85 229.11 52376.36 88888.00 2016-09-29 08:54:20.413 273 11784.01 229.28 52376.33 88888.00 2016-09-29 08:54:20.913 273 11784.16 229.40 52376.29 88888.00 2016-09-29 08:54:21.413 273 11784.23 229.46 52376.29 88888.00 2016-09-29 08:54:21.913 273 11784.33 229.47 52376.27 88888.00 2016-09-29 08:54:22.413 273 11784.42 229.52 52376.24 88888.00 2016-09-29 08:54:22.913 273 11784.41 229.62 52376.32 88888.00 2016-09-29 08:54:23.413 273 11784.36 229.69 52376.44 88888.00 2016-09-29 08:54:23.913 273 11784.33 229.75 52376.46 88888.00 2016-09-29 08:54:24.413 273 11784.24 229.78 52376.50 88888.00 2016-09-29 08:54:24.913 273 11784.16 229.77 52376.56 88888.00 2016-09-29 08:54:25.413 273 11784.26 229.71 52376.55 88888.00 2016-09-29 08:54:25.913 273 11784.26 229.67 52376.63 88888.00 2016-09-29 08:54:26.413 273 11784.48 229.66 52376.56 88888.00 2016-09-29 08:54:26.913 273 11784.70 229.66 52376.47 88888.00 2016-09-29 08:54:27.413 273 11784.75 229.63 52376.55 88888.00 2016-09-29 08:54:27.913 273 11784.81 229.65 52376.61 88888.00 2016-09-29 08:54:28.413 273 11784.94 229.57 52376.62 88888.00 2016-09-29 08:54:28.913 273 11785.01 229.51 52376.67 88888.00 2016-09-29 08:54:29.413 273 11784.99 229.47 52376.79 88888.00 2016-09-29 08:54:29.913 273 11785.03 229.48 52376.77 88888.00 2016-09-29 08:54:30.413 273 11785.05 229.53 52376.77 88888.00 2016-09-29 08:54:30.913 273 11785.00 229.54 52376.81 88888.00 2016-09-29 08:54:31.413 273 11784.91 229.52 52376.85 88888.00 2016-09-29 08:54:31.913 273 11784.81 229.49 52376.85 88888.00 2016-09-29 08:54:32.413 273 11784.62 229.50 52376.92 88888.00 2016-09-29 08:54:32.913 273 11784.47 229.51 52376.99 88888.00 2016-09-29 08:54:33.413 273 11784.42 229.60 52376.94 88888.00 2016-09-29 08:54:33.913 273 11784.23 229.61 52376.97 88888.00 2016-09-29 08:54:34.413 273 11784.00 229.54 52376.99 88888.00 2016-09-29 08:54:34.913 273 11783.71 229.53 52377.05 88888.00 2016-09-29 08:54:35.413 273 11783.52 229.41 52377.03 88888.00 2016-09-29 08:54:35.913 273 11783.35 229.32 52377.05 88888.00 2016-09-29 08:54:36.413 273 11783.23 229.28 52377.08 88888.00 2016-09-29 08:54:36.913 273 11783.13 229.25 52377.07 88888.00 2016-09-29 08:54:37.413 273 11783.09 229.22 52377.03 88888.00 2016-09-29 08:54:37.913 273 11783.15 229.20 52376.99 88888.00 2016-09-29 08:54:38.413 273 11783.25 229.20 52376.98 88888.00 2016-09-29 08:54:38.913 273 11783.37 229.23 52376.93 88888.00 2016-09-29 08:54:39.413 273 11783.54 229.23 52376.89 88888.00 2016-09-29 08:54:39.913 273 11783.67 229.28 52376.83 88888.00 2016-09-29 08:54:40.413 273 11783.83 229.41 52376.82 88888.00 2016-09-29 08:54:40.913 273 11783.95 229.54 52376.76 88888.00 2016-09-29 08:54:41.413 273 11784.16 229.67 52376.71 88888.00 2016-09-29 08:54:41.913 273 11784.33 229.80 52376.70 88888.00 2016-09-29 08:54:42.413 273 11784.47 229.91 52376.66 88888.00 2016-09-29 08:54:42.913 273 11784.51 229.99 52376.64 88888.00 2016-09-29 08:54:43.413 273 11784.50 230.02 52376.65 88888.00 2016-09-29 08:54:43.913 273 11784.45 230.06 52376.67 88888.00 2016-09-29 08:54:44.413 273 11784.39 230.10 52376.62 88888.00 2016-09-29 08:54:44.913 273 11784.38 230.12 52376.56 88888.00 2016-09-29 08:54:45.413 273 11784.42 230.14 52376.53 88888.00 2016-09-29 08:54:45.913 273 11784.57 230.16 52376.49 88888.00 2016-09-29 08:54:46.413 273 11784.77 230.16 52376.47 88888.00 2016-09-29 08:54:46.913 273 11785.03 230.17 52376.41 88888.00 2016-09-29 08:54:47.413 273 11785.35 230.18 52376.35 88888.00 2016-09-29 08:54:47.913 273 11785.68 230.16 52376.24 88888.00 2016-09-29 08:54:48.413 273 11785.85 230.14 52376.23 88888.00 2016-09-29 08:54:48.913 273 11785.99 230.09 52376.22 88888.00 2016-09-29 08:54:49.413 273 11786.09 230.07 52376.19 88888.00 2016-09-29 08:54:49.913 273 11786.25 230.05 52376.11 88888.00 2016-09-29 08:54:50.413 273 11786.31 230.06 52376.11 88888.00 2016-09-29 08:54:50.913 273 11786.31 230.00 52376.08 88888.00 2016-09-29 08:54:51.413 273 11786.24 229.95 52376.06 88888.00 2016-09-29 08:54:51.913 273 11786.19 229.85 52376.01 88888.00 2016-09-29 08:54:52.413 273 11786.03 229.70 52376.00 88888.00 2016-09-29 08:54:52.913 273 11785.78 229.56 52376.17 88888.00 2016-09-29 08:54:53.413 273 11785.72 229.38 52376.17 88888.00 2016-09-29 08:54:53.913 273 11785.65 229.22 52376.15 88888.00 2016-09-29 08:54:54.413 273 11785.68 229.10 52376.10 88888.00 2016-09-29 08:54:54.913 273 11785.72 229.04 52376.08 88888.00 2016-09-29 08:54:55.413 273 11785.78 228.98 52375.97 88888.00 2016-09-29 08:54:55.913 273 11785.80 228.93 52375.88 88888.00 2016-09-29 08:54:56.413 273 11785.76 228.94 52375.89 88888.00 2016-09-29 08:54:56.913 273 11785.85 228.99 52375.79 88888.00 2016-09-29 08:54:57.404 273 11785.99 229.05 52375.75 88888.00 2016-09-29 08:54:57.904 273 11786.04 229.15 52375.89 88888.00 2016-09-29 08:54:58.404 273 11786.19 229.31 52375.93 88888.00 2016-09-29 08:54:58.904 273 11786.32 229.46 52376.00 88888.00 2016-09-29 08:54:59.404 273 11786.33 229.61 52376.08 88888.00 2016-09-29 08:54:59.904 273 11786.24 229.81 52376.24 88888.00 2016-09-29 08:55:00.404 273 11786.14 229.99 52376.33 88888.00 2016-09-29 08:55:00.904 273 11786.03 230.17 52376.39 88888.00 2016-09-29 08:55:01.404 273 11785.86 230.28 52376.54 88888.00 2016-09-29 08:55:01.904 273 11785.67 230.36 52376.67 88888.00 2016-09-29 08:55:02.403 273 11785.55 230.46 52376.73 88888.00 2016-09-29 08:55:02.903 273 11785.41 230.55 52376.82 88888.00 2016-09-29 08:55:03.403 273 11785.28 230.68 52376.90 88888.00 2016-09-29 08:55:03.903 273 11785.08 230.85 52377.01 88888.00 2016-09-29 08:55:04.403 273 11784.90 230.99 52377.08 88888.00 2016-09-29 08:55:04.903 273 11784.75 231.09 52377.09 88888.00 2016-09-29 08:55:05.403 273 11784.63 231.25 52377.08 88888.00 2016-09-29 08:55:05.903 273 11784.56 231.33 52377.09 88888.00 2016-09-29 08:55:06.403 273 11784.49 231.43 52377.10 88888.00 2016-09-29 08:55:06.903 273 11784.50 231.63 52377.10 88888.00 2016-09-29 08:55:07.403 273 11784.62 231.77 52377.00 88888.00 2016-09-29 08:55:07.903 273 11784.72 231.91 52376.94 88888.00 2016-09-29 08:55:08.403 273 11784.86 232.01 52376.93 88888.00 2016-09-29 08:55:08.903 273 11785.00 232.11 52376.99 88888.00 2016-09-29 08:55:09.403 273 11785.11 232.18 52377.07 88888.00 2016-09-29 08:55:09.903 273 11785.23 232.19 52377.10 88888.00 2016-09-29 08:55:10.403 273 11785.42 232.19 52377.05 88888.00 2016-09-29 08:55:10.903 273 11785.56 232.18 52376.99 88888.00 2016-09-29 08:55:11.403 273 11785.62 232.13 52377.03 88888.00 2016-09-29 08:55:11.903 273 11785.72 232.14 52377.07 88888.00 2016-09-29 08:55:12.403 273 11785.94 232.17 52376.97 88888.00 2016-09-29 08:55:12.903 273 11786.08 232.18 52376.97 88888.00 2016-09-29 08:55:13.403 273 11786.12 232.15 52376.97 88888.00 2016-09-29 08:55:13.903 273 11786.21 232.14 52376.89 88888.00 2016-09-29 08:55:14.403 273 11786.28 232.10 52376.84 88888.00 2016-09-29 08:55:14.903 273 11786.17 231.99 52376.93 88888.00 2016-09-29 08:55:15.403 273 11785.95 231.86 52377.09 88888.00 2016-09-29 08:55:15.903 273 11785.98 231.66 52376.95 88888.00 2016-09-29 08:55:16.403 273 11786.05 231.50 52376.76 88888.00 2016-09-29 08:55:16.903 273 11785.99 231.28 52376.64 88888.00 2016-09-29 08:55:17.403 273 11785.96 231.04 52376.61 88888.00 2016-09-29 08:55:17.903 273 11785.99 230.78 52376.56 88888.00 2016-09-29 08:55:18.403 273 11786.13 230.59 52376.44 88888.00 2016-09-29 08:55:18.903 273 11786.38 230.43 52376.33 88888.00 2016-09-29 08:55:19.403 273 11786.59 230.30 52376.23 88888.00 2016-09-29 08:55:19.903 273 11786.77 230.28 52376.15 88888.00 2016-09-29 08:55:20.403 273 11786.91 230.27 52376.17 88888.00 2016-09-29 08:55:20.903 273 11787.08 230.25 52376.13 88888.00 2016-09-29 08:55:21.403 273 11787.10 230.26 52376.08 88888.00 2016-09-29 08:55:21.903 273 11787.08 230.21 52376.04 88888.00 2016-09-29 08:55:22.403 273 11787.04 230.17 52375.98 88888.00 2016-09-29 08:55:22.903 273 11787.00 230.20 52375.97 88888.00 2016-09-29 08:55:23.403 273 11786.91 230.27 52375.97 88888.00 2016-09-29 08:55:23.903 273 11786.76 230.28 52376.00 88888.00 2016-09-29 08:55:24.403 273 11786.63 230.26 52376.00 88888.00 2016-09-29 08:55:24.903 273 11786.53 230.27 52376.00 88888.00 2016-09-29 08:55:25.403 273 11786.55 230.28 52375.98 88888.00 2016-09-29 08:55:25.903 273 11786.49 230.31 52376.03 88888.00 2016-09-29 08:55:26.403 273 11786.39 230.35 52376.12 88888.00 2016-09-29 08:55:26.903 273 11786.31 230.46 52376.17 88888.00 2016-09-29 08:55:27.404 273 11786.24 230.49 52376.17 88888.00 2016-09-29 08:55:27.904 273 11786.07 230.53 52376.20 88888.00 2016-09-29 08:55:28.404 273 11785.89 230.54 52376.27 88888.00 2016-09-29 08:55:28.904 273 11785.82 230.50 52376.28 88888.00 2016-09-29 08:55:29.404 273 11785.73 230.46 52376.35 88888.00 2016-09-29 08:55:29.904 273 11785.62 230.46 52376.45 88888.00 2016-09-29 08:55:30.404 273 11785.64 230.43 52376.45 88888.00 2016-09-29 08:55:30.904 273 11785.76 230.47 52376.39 88888.00 2016-09-29 08:55:31.404 273 11785.85 230.50 52376.37 88888.00 2016-09-29 08:55:31.904 273 11785.90 230.47 52376.37 88888.00 2016-09-29 08:55:32.404 273 11785.90 230.39 52376.32 88888.00 2016-09-29 08:55:32.904 273 11785.89 230.29 52376.30 88888.00 2016-09-29 08:55:33.404 273 11785.90 230.26 52376.28 88888.00 2016-09-29 08:55:33.904 273 11785.97 230.25 52376.20 88888.00 2016-09-29 08:55:34.404 273 11786.11 230.27 52376.11 88888.00 2016-09-29 08:55:34.904 273 11786.24 230.31 52376.03 88888.00 2016-09-29 08:55:35.404 273 11786.33 230.36 52376.02 88888.00 2016-09-29 08:55:35.904 273 11786.46 230.35 52375.95 88888.00 2016-09-29 08:55:36.404 273 11786.52 230.26 52375.89 88888.00 2016-09-29 08:55:36.904 273 11786.55 230.12 52375.83 88888.00 2016-09-29 08:55:37.404 273 11786.52 229.98 52375.83 88888.00 2016-09-29 08:55:37.904 273 11786.53 229.91 52375.77 88888.00 2016-09-29 08:55:38.404 273 11786.63 229.88 52375.65 88888.00 2016-09-29 08:55:38.904 273 11786.70 229.82 52375.57 88888.00 2016-09-29 08:55:39.404 273 11786.77 229.81 52375.47 88888.00 2016-09-29 08:55:39.904 273 11786.78 229.76 52375.45 88888.00 2016-09-29 08:55:40.404 273 11786.85 229.67 52375.40 88888.00 2016-09-29 08:55:40.904 273 11786.91 229.56 52375.29 88888.00 2016-09-29 08:55:41.404 273 11786.90 229.39 52375.21 88888.00 2016-09-29 08:55:41.904 273 11786.95 229.29 52375.13 88888.00 2016-09-29 08:55:42.404 273 11787.01 229.25 52375.03 88888.00 2016-09-29 08:55:42.904 273 11787.09 229.17 52374.96 88888.00 2016-09-29 08:55:43.404 273 11787.19 229.12 52374.85 88888.00 2016-09-29 08:55:43.904 273 11787.28 229.13 52374.72 88888.00 2016-09-29 08:55:44.404 273 11787.39 229.08 52374.63 88888.00 2016-09-29 08:55:44.904 273 11787.46 229.08 52374.57 88888.00 2016-09-29 08:55:45.404 273 11787.56 229.10 52374.51 88888.00 2016-09-29 08:55:45.904 273 11787.61 229.05 52374.48 88888.00 2016-09-29 08:55:46.404 273 11787.63 228.96 52374.41 88888.00 2016-09-29 08:55:46.904 273 11787.63 228.93 52374.38 88888.00 2016-09-29 08:55:47.404 273 11787.63 228.85 52374.33 88888.00 2016-09-29 08:55:47.904 273 11787.60 228.70 52374.33 88888.00 2016-09-29 08:55:48.404 273 11787.60 228.57 52374.26 88888.00 2016-09-29 08:55:48.904 273 11787.56 228.54 52374.20 88888.00 2016-09-29 08:55:49.404 273 11787.52 228.47 52374.21 88888.00 2016-09-29 08:55:49.904 273 11787.45 228.40 52374.24 88888.00 2016-09-29 08:55:50.404 273 11787.40 228.26 52374.20 88888.00 2016-09-29 08:55:50.904 273 11787.38 228.13 52374.19 88888.00 2016-09-29 08:55:51.404 273 11787.28 228.06 52374.13 88888.00 2016-09-29 08:55:51.904 273 11787.27 228.03 52374.09 88888.00 2016-09-29 08:55:52.404 273 11787.10 227.96 52374.10 88888.00 2016-09-29 08:55:52.904 273 11786.95 227.85 52374.11 88888.00 2016-09-29 08:55:53.404 273 11786.87 227.75 52374.11 88888.00 2016-09-29 08:55:53.904 273 11786.82 227.67 52374.09 88888.00 2016-09-29 08:55:54.404 273 11786.85 227.64 52374.06 88888.00 2016-09-29 08:55:54.904 273 11786.94 227.73 52374.00 88888.00 2016-09-29 08:55:55.404 273 11787.00 227.81 52374.00 88888.00 2016-09-29 08:55:55.904 273 11787.03 227.89 52374.03 88888.00 2016-09-29 08:55:56.404 273 11787.05 227.98 52374.10 88888.00 2016-09-29 08:55:56.904 273 11787.14 228.02 52374.18 88888.00 2016-09-29 08:55:57.404 273 11787.27 228.08 52374.23 88888.00 2016-09-29 08:55:57.904 273 11787.40 228.20 52374.24 88888.00 2016-09-29 08:55:58.404 273 11787.48 228.28 52374.26 88888.00 2016-09-29 08:55:58.904 273 11787.46 228.34 52374.26 88888.00 2016-09-29 08:55:59.404 273 11787.46 228.40 52374.24 88888.00 2016-09-29 08:55:59.904 273 11787.44 228.44 52374.26 88888.00 2016-09-29 08:56:00.404 273 11787.40 228.50 52374.32 88888.00 2016-09-29 08:56:00.904 273 11787.33 228.56 52374.37 88888.00 2016-09-29 08:56:01.404 273 11787.28 228.65 52374.39 88888.00 2016-09-29 08:56:01.904 273 11787.25 228.64 52374.41 88888.00 2016-09-29 08:56:02.404 273 11787.14 228.59 52374.38 88888.00 2016-09-29 08:56:02.904 273 11787.12 228.61 52374.38 88888.00 2016-09-29 08:56:03.404 273 11787.08 228.70 52374.45 88888.00 2016-09-29 08:56:03.904 273 11787.09 228.82 52374.47 88888.00 2016-09-29 08:56:04.404 273 11787.17 228.90 52374.42 88888.00 2016-09-29 08:56:04.904 273 11787.13 228.86 52374.41 88888.00 2016-09-29 08:56:05.404 273 11787.13 228.75 52374.35 88888.00 2016-09-29 08:56:05.904 273 11787.09 228.66 52374.37 88888.00 2016-09-29 08:56:06.404 273 11787.04 228.56 52374.41 88888.00 2016-09-29 08:56:06.904 273 11787.12 228.50 52374.32 88888.00 2016-09-29 08:56:07.404 273 11787.30 228.43 52374.20 88888.00 2016-09-29 08:56:07.904 273 11787.48 228.44 52374.11 88888.00 2016-09-29 08:56:08.404 273 11787.61 228.45 52374.06 88888.00 2016-09-29 08:56:08.904 273 11787.74 228.51 52374.03 88888.00 2016-09-29 08:56:09.404 273 11787.82 228.56 52374.02 88888.00 2016-09-29 08:56:09.904 273 11787.78 228.61 52374.08 88888.00 2016-09-29 08:56:10.404 273 11787.75 228.63 52374.16 88888.00 2016-09-29 08:56:10.904 273 11787.82 228.70 52374.17 88888.00 2016-09-29 08:56:11.404 273 11787.86 228.75 52374.10 88888.00 2016-09-29 08:56:11.904 273 11787.89 228.64 52374.08 88888.00 2016-09-29 08:56:12.404 273 11787.93 228.54 52374.08 88888.00 2016-09-29 08:56:12.904 273 11787.88 228.39 52374.06 88888.00 2016-09-29 08:56:13.404 273 11787.77 228.24 52374.07 88888.00 2016-09-29 08:56:13.904 273 11787.77 228.14 52374.06 88888.00 2016-09-29 08:56:14.404 273 11787.87 227.99 52374.02 88888.00 2016-09-29 08:56:14.904 273 11787.98 227.86 52374.01 88888.00 2016-09-29 08:56:15.404 273 11788.24 227.70 52373.88 88888.00 2016-09-29 08:56:15.904 273 11788.45 227.57 52373.76 88888.00 2016-09-29 08:56:16.404 273 11788.56 227.44 52373.65 88888.00 2016-09-29 08:56:16.904 273 11788.71 227.28 52373.50 88888.00 2016-09-29 08:56:17.404 273 11788.75 227.19 52373.47 88888.00 2016-09-29 08:56:17.904 273 11788.72 227.11 52373.50 88888.00 2016-09-29 08:56:18.404 273 11788.51 227.08 52373.68 88888.00 2016-09-29 08:56:18.904 273 11788.27 227.07 52373.86 88888.00 2016-09-29 08:56:19.404 273 11788.26 227.02 52373.86 88888.00 2016-09-29 08:56:19.904 273 11788.35 226.97 52373.82 88888.00 2016-09-29 08:56:20.404 273 11788.43 226.96 52373.85 88888.00 2016-09-29 08:56:20.904 273 11788.52 226.90 52373.84 88888.00 2016-09-29 08:56:21.404 273 11788.54 226.86 52373.80 88888.00 2016-09-29 08:56:21.904 273 11788.57 226.78 52373.74 88888.00 2016-09-29 08:56:22.404 273 11788.53 226.72 52373.73 88888.00 2016-09-29 08:56:22.904 273 11788.49 226.71 52373.75 88888.00 2016-09-29 08:56:23.404 273 11788.51 226.70 52373.76 88888.00 2016-09-29 08:56:23.904 273 11788.48 226.68 52373.83 88888.00 2016-09-29 08:56:24.404 273 11788.53 226.68 52373.86 88888.00 2016-09-29 08:56:24.904 273 11788.68 226.67 52373.80 88888.00 2016-09-29 08:56:25.404 273 11788.79 226.75 52373.80 88888.00 2016-09-29 08:56:25.904 273 11788.85 226.81 52373.85 88888.00 2016-09-29 08:56:26.404 273 11788.86 226.84 52373.93 88888.00 2016-09-29 08:56:26.904 273 11788.85 226.87 52373.94 88888.00 2016-09-29 08:56:27.404 273 11788.86 226.88 52373.93 88888.00 2016-09-29 08:56:27.904 273 11788.91 226.87 52373.91 88888.00 2016-09-29 08:56:28.404 273 11789.00 226.85 52373.89 88888.00 2016-09-29 08:56:28.904 273 11789.12 226.82 52373.90 88888.00 2016-09-29 08:56:29.404 273 11789.32 226.81 52373.85 88888.00 2016-09-29 08:56:29.904 273 11789.57 226.89 52373.85 88888.00 2016-09-29 08:56:30.404 273 11789.68 227.02 52373.92 88888.00 2016-09-29 08:56:30.904 273 11789.73 227.27 52374.04 88888.00 2016-09-29 08:56:31.404 273 11789.71 227.49 52374.15 88888.00 2016-09-29 08:56:31.904 273 11789.66 227.60 52374.16 88888.00 2016-09-29 08:56:32.404 273 11789.58 227.69 52374.24 88888.00 2016-09-29 08:56:32.904 273 11789.49 227.69 52374.32 88888.00 2016-09-29 08:56:33.404 273 11789.41 227.57 52374.33 88888.00 2016-09-29 08:56:33.904 273 11789.37 227.54 52374.38 88888.00 2016-09-29 08:56:34.404 273 11789.32 227.54 52374.38 88888.00 2016-09-29 08:56:34.904 273 11789.35 227.52 52374.34 88888.00 2016-09-29 08:56:35.404 273 11789.37 227.48 52374.30 88888.00 2016-09-29 08:56:35.904 273 11789.16 227.47 52374.46 88888.00 2016-09-29 08:56:36.404 273 11789.10 227.47 52374.52 88888.00 2016-09-29 08:56:36.904 273 11789.32 227.43 52374.35 88888.00 2016-09-29 08:56:37.404 273 11789.91 227.31 52373.89 88888.00 2016-09-29 08:56:37.904 273 11790.14 227.24 52373.67 88888.00 2016-09-29 08:56:38.404 273 11790.27 227.18 52373.56 88888.00 2016-09-29 08:56:38.904 273 11790.37 227.17 52373.53 88888.00 2016-09-29 08:56:39.404 273 11790.43 227.16 52373.51 88888.00 2016-09-29 08:56:39.904 273 11790.47 227.20 52373.51 88888.00 2016-09-29 08:56:40.404 273 11790.44 227.27 52373.49 88888.00 2016-09-29 08:56:40.904 273 11790.34 227.34 52373.49 88888.00 2016-09-29 08:56:41.404 273 11790.16 227.40 52373.55 88888.00 2016-09-29 08:56:41.904 273 11790.00 227.38 52373.62 88888.00 2016-09-29 08:56:42.404 273 11789.80 227.36 52373.64 88888.00 2016-09-29 08:56:42.904 273 11789.70 227.31 52373.55 88888.00 2016-09-29 08:56:43.404 273 11789.64 227.18 52373.49 88888.00 2016-09-29 08:56:43.904 273 11789.58 227.00 52373.39 88888.00 2016-09-29 08:56:44.404 273 11789.57 226.87 52373.35 88888.00 2016-09-29 08:56:44.904 273 11789.62 226.73 52373.27 88888.00 2016-09-29 08:56:45.404 273 11789.67 226.61 52373.20 88888.00 2016-09-29 08:56:45.904 273 11789.76 226.53 52373.18 88888.00 2016-09-29 08:56:46.404 273 11789.85 226.43 52373.14 88888.00 2016-09-29 08:56:46.904 273 11790.07 226.33 52373.11 88888.00 2016-09-29 08:56:47.404 273 11790.21 226.28 52373.04 88888.00 2016-09-29 08:56:47.904 273 11790.26 226.28 52373.03 88888.00 2016-09-29 08:56:48.404 273 11790.18 226.29 52373.11 88888.00 2016-09-29 08:56:48.904 273 11790.00 226.29 52373.22 88888.00 2016-09-29 08:56:49.404 273 11789.95 226.21 52373.23 88888.00 2016-09-29 08:56:49.904 273 11789.92 226.08 52373.16 88888.00 2016-09-29 08:56:50.404 273 11789.80 225.95 52373.19 88888.00 2016-09-29 08:56:50.904 273 11789.76 225.88 52373.15 88888.00 2016-09-29 08:56:51.404 273 11789.82 225.81 52373.06 88888.00 2016-09-29 08:56:51.904 273 11789.90 225.69 52373.01 88888.00 2016-09-29 08:56:52.404 273 11790.02 225.56 52372.94 88888.00 2016-09-29 08:56:52.904 273 11790.12 225.43 52372.84 88888.00 2016-09-29 08:56:53.404 273 11790.16 225.36 52372.85 88888.00 2016-09-29 08:56:53.904 273 11790.14 225.35 52372.93 88888.00 2016-09-29 08:56:54.404 273 11790.18 225.30 52372.95 88888.00 2016-09-29 08:56:54.904 273 11790.19 225.24 52372.91 88888.00 2016-09-29 08:56:55.404 273 11790.21 225.21 52372.84 88888.00 2016-09-29 08:56:55.904 273 11790.18 225.23 52372.83 88888.00 2016-09-29 08:56:56.404 273 11790.12 225.27 52372.85 88888.00 2016-09-29 08:56:56.904 273 11790.07 225.26 52372.83 88888.00 2016-09-29 08:56:57.404 273 11789.95 225.24 52372.86 88888.00 2016-09-29 08:56:57.904 273 11789.89 225.14 52372.85 88888.00 2016-09-29 08:56:58.404 273 11789.79 225.10 52372.84 88888.00 2016-09-29 08:56:58.904 273 11789.72 225.03 52372.88 88888.00 2016-09-29 08:56:59.404 273 11789.67 225.00 52372.89 88888.00 2016-09-29 08:56:59.904 273 11789.75 224.96 52372.86 88888.00 2016-09-29 08:57:00.404 273 11789.85 224.93 52372.80 88888.00 2016-09-29 08:57:00.904 273 11789.98 224.91 52372.82 88888.00 2016-09-29 08:57:01.404 273 11790.08 224.92 52372.85 88888.00 2016-09-29 08:57:01.904 273 11790.15 224.89 52372.84 88888.00 2016-09-29 08:57:02.404 273 11790.26 224.83 52372.76 88888.00 2016-09-29 08:57:02.904 273 11790.38 224.73 52372.70 88888.00 2016-09-29 08:57:03.404 273 11790.43 224.66 52372.68 88888.00 2016-09-29 08:57:03.904 273 11790.50 224.64 52372.67 88888.00 2016-09-29 08:57:04.404 273 11790.60 224.62 52372.68 88888.00 2016-09-29 08:57:04.904 273 11790.62 224.62 52372.67 88888.00 2016-09-29 08:57:05.404 273 11790.68 224.54 52372.66 88888.00 2016-09-29 08:57:05.904 273 11790.70 224.47 52372.66 88888.00 2016-09-29 08:57:06.404 273 11790.65 224.45 52372.69 88888.00 2016-09-29 08:57:06.904 273 11790.65 224.38 52372.67 88888.00 2016-09-29 08:57:07.404 273 11790.65 224.26 52372.63 88888.00 2016-09-29 08:57:07.904 273 11790.63 224.16 52372.66 88888.00 2016-09-29 08:57:08.404 273 11790.53 224.04 52372.68 88888.00 2016-09-29 08:57:08.904 273 11790.44 223.94 52372.67 88888.00 2016-09-29 08:57:09.404 273 11790.43 223.80 52372.66 88888.00 2016-09-29 08:57:09.904 273 11790.55 223.57 52372.58 88888.00 2016-09-29 08:57:10.404 273 11790.65 223.38 52372.53 88888.00 2016-09-29 08:57:10.904 273 11790.78 223.22 52372.45 88888.00 2016-09-29 08:57:11.404 273 11790.89 223.13 52372.32 88888.00 2016-09-29 08:57:11.904 273 11790.98 223.00 52372.23 88888.00 2016-09-29 08:57:12.404 273 11791.07 222.90 52372.16 88888.00 2016-09-29 08:57:12.904 273 11791.06 222.70 52372.13 88888.00 2016-09-29 08:57:13.404 273 11791.04 222.53 52372.16 88888.00 2016-09-29 08:57:13.904 273 11790.94 222.43 52372.32 88888.00 2016-09-29 08:57:14.404 273 11790.87 222.34 52372.45 88888.00 2016-09-29 08:57:14.904 273 11791.06 222.26 52372.35 88888.00 2016-09-29 08:57:15.404 273 11791.16 222.21 52372.28 88888.00 2016-09-29 08:57:15.904 273 11791.19 222.19 52372.24 88888.00 2016-09-29 08:57:16.404 273 11791.24 222.14 52372.22 88888.00 2016-09-29 08:57:16.904 273 11791.26 222.15 52372.23 88888.00 2016-09-29 08:57:17.404 273 11791.32 222.16 52372.22 88888.00 2016-09-29 08:57:17.904 273 11791.28 222.14 52372.27 88888.00 2016-09-29 08:57:18.404 273 11791.43 222.12 52372.16 88888.00 2016-09-29 08:57:18.904 273 11791.55 222.07 52372.05 88888.00 2016-09-29 08:57:19.404 273 11791.61 222.02 52372.00 88888.00 2016-09-29 08:57:19.904 273 11791.60 221.97 52371.97 88888.00 2016-09-29 08:57:20.404 273 11791.51 221.96 52371.99 88888.00 2016-09-29 08:57:20.904 273 11791.43 221.95 52372.04 88888.00 2016-09-29 08:57:21.404 273 11791.37 221.90 52372.01 88888.00 2016-09-29 08:57:21.904 273 11791.30 221.81 52372.04 88888.00 2016-09-29 08:57:22.404 273 11791.29 221.72 52372.01 88888.00 2016-09-29 08:57:22.904 273 11791.31 221.59 52371.99 88888.00 2016-09-29 08:57:23.404 273 11791.33 221.54 52371.99 88888.00 2016-09-29 08:57:23.904 273 11791.33 221.55 52372.00 88888.00 2016-09-29 08:57:24.404 273 11791.31 221.50 52371.96 88888.00 2016-09-29 08:57:24.904 273 11791.30 221.42 52371.95 88888.00 2016-09-29 08:57:25.404 273 11791.33 221.32 52371.88 88888.00 2016-09-29 08:57:25.904 273 11791.37 221.24 52371.83 88888.00 2016-09-29 08:57:26.404 273 11791.42 221.23 52371.77 88888.00 2016-09-29 08:57:26.904 273 11791.35 221.17 52371.77 88888.00 2016-09-29 08:57:27.404 273 11791.35 221.09 52371.74 88888.00 2016-09-29 08:57:27.904 273 11791.34 221.03 52371.71 88888.00 2016-09-29 08:57:28.404 273 11791.33 220.90 52371.69 88888.00 2016-09-29 08:57:28.904 273 11791.26 220.77 52371.66 88888.00 2016-09-29 08:57:29.404 273 11791.19 220.61 52371.60 88888.00 2016-09-29 08:57:29.904 273 11791.13 220.46 52371.52 88888.00 2016-09-29 08:57:30.404 273 11791.13 220.31 52371.42 88888.00 2016-09-29 08:57:30.904 273 11791.16 220.17 52371.28 88888.00 2016-09-29 08:57:31.404 273 11791.15 220.01 52371.25 88888.00 2016-09-29 08:57:31.904 273 11791.07 219.93 52371.26 88888.00 2016-09-29 08:57:32.404 273 11791.12 219.82 52371.19 88888.00 2016-09-29 08:57:32.904 273 11791.22 219.70 52371.09 88888.00 2016-09-29 08:57:33.404 273 11791.31 219.58 52371.00 88888.00 2016-09-29 08:57:33.904 273 11791.39 219.50 52370.98 88888.00 2016-09-29 08:57:34.404 273 11791.47 219.45 52370.92 88888.00 2016-09-29 08:57:34.904 273 11791.53 219.45 52370.93 88888.00 2016-09-29 08:57:35.404 273 11791.67 219.38 52370.87 88888.00 2016-09-29 08:57:35.904 273 11791.63 219.29 52370.92 88888.00 2016-09-29 08:57:36.404 273 11791.56 219.16 52370.93 88888.00 2016-09-29 08:57:36.904 273 11791.47 219.02 52370.86 88888.00 2016-09-29 08:57:37.404 273 11791.44 218.88 52370.85 88888.00 2016-09-29 08:57:37.904 273 11791.55 218.71 52370.75 88888.00 2016-09-29 08:57:38.404 273 11791.55 218.63 52370.77 88888.00 2016-09-29 08:57:38.904 273 11791.65 218.55 52370.73 88888.00 2016-09-29 08:57:39.404 273 11791.63 218.48 52370.78 88888.00 2016-09-29 08:57:39.904 273 11791.72 218.43 52370.68 88888.00 2016-09-29 08:57:40.404 273 11791.73 218.41 52370.68 88888.00 2016-09-29 08:57:40.904 273 11791.74 218.35 52370.72 88888.00 2016-09-29 08:57:41.404 273 11791.70 218.27 52370.73 88888.00 2016-09-29 08:57:41.904 273 11791.64 218.25 52370.71 88888.00 2016-09-29 08:57:42.404 273 11791.59 218.17 52370.72 88888.00 2016-09-29 08:57:42.904 273 11791.60 218.07 52370.65 88888.00 2016-09-29 08:57:43.404 273 11791.46 218.04 52370.71 88888.00 2016-09-29 08:57:43.904 273 11791.38 218.01 52370.69 88888.00 2016-09-29 08:57:44.404 273 11791.50 217.98 52370.62 88888.00 2016-09-29 08:57:44.904 273 11791.51 218.00 52370.58 88888.00 2016-09-29 08:57:45.404 273 11791.51 218.04 52370.56 88888.00 2016-09-29 08:57:45.904 273 11791.41 218.01 52370.53 88888.00 2016-09-29 08:57:46.404 273 11791.22 217.95 52370.54 88888.00 2016-09-29 08:57:46.904 273 11791.00 217.85 52370.62 88888.00 2016-09-29 08:57:47.404 273 11790.78 217.78 52370.69 88888.00 2016-09-29 08:57:47.904 273 11790.59 217.75 52370.69 88888.00 2016-09-29 08:57:48.404 273 11790.46 217.70 52370.68 88888.00 2016-09-29 08:57:48.904 273 11790.47 217.69 52370.59 88888.00 2016-09-29 08:57:49.404 273 11790.54 217.66 52370.47 88888.00 2016-09-29 08:57:49.904 273 11790.53 217.61 52370.45 88888.00 2016-09-29 08:57:50.404 273 11790.52 217.64 52370.40 88888.00 2016-09-29 08:57:50.904 273 11790.44 217.67 52370.41 88888.00 2016-09-29 08:57:51.404 273 11790.43 217.67 52370.40 88888.00 2016-09-29 08:57:51.904 273 11790.27 217.69 52370.42 88888.00 2016-09-29 08:57:52.404 273 11790.08 217.68 52370.38 88888.00 2016-09-29 08:57:52.904 273 11789.89 217.66 52370.34 88888.00 2016-09-29 08:57:53.404 273 11789.75 217.56 52370.23 88888.00 2016-09-29 08:57:53.904 273 11789.64 217.41 52370.11 88888.00 2016-09-29 08:57:54.404 273 11789.64 217.36 52370.02 88888.00 2016-09-29 08:57:54.904 273 11789.66 217.32 52369.97 88888.00 2016-09-29 08:57:55.404 273 11789.68 217.36 52369.95 88888.00 2016-09-29 08:57:55.904 273 11789.70 217.40 52369.94 88888.00 2016-09-29 08:57:56.404 273 11789.67 217.43 52369.90 88888.00 2016-09-29 08:57:56.904 273 11789.56 217.46 52369.88 88888.00 2016-09-29 08:57:57.404 273 11789.42 217.40 52369.89 88888.00 2016-09-29 08:57:57.904 273 11789.38 217.32 52369.86 88888.00 2016-09-29 08:57:58.404 273 11789.38 217.23 52369.76 88888.00 2016-09-29 08:57:58.904 273 11789.39 217.15 52369.65 88888.00 2016-09-29 08:57:59.404 273 11789.36 217.04 52369.51 88888.00 2016-09-29 08:57:59.904 273 11789.30 216.93 52369.43 88888.00 2016-09-29 08:58:00.404 273 11789.22 216.81 52369.37 88888.00 2016-09-29 08:58:00.904 273 11789.14 216.70 52369.39 88888.00 2016-09-29 08:58:01.404 273 11789.05 216.65 52369.36 88888.00 2016-09-29 08:58:01.904 273 11789.07 216.58 52369.26 88888.00 2016-09-29 08:58:02.405 273 11789.09 216.52 52369.21 88888.00 2016-09-29 08:58:02.905 273 11789.03 216.51 52369.17 88888.00 2016-09-29 08:58:03.405 273 11788.94 216.45 52369.19 88888.00 2016-09-29 08:58:03.905 273 11788.86 216.42 52369.16 88888.00 2016-09-29 08:58:04.405 273 11788.78 216.35 52369.16 88888.00 2016-09-29 08:58:04.905 273 11788.71 216.29 52369.12 88888.00 2016-09-29 08:58:05.405 273 11788.61 216.22 52369.07 88888.00 2016-09-29 08:58:05.905 273 11788.51 216.07 52369.04 88888.00 2016-09-29 08:58:06.405 273 11788.47 215.94 52369.05 88888.00 2016-09-29 08:58:06.905 273 11788.44 215.86 52369.01 88888.00 2016-09-29 08:58:07.405 273 11788.40 215.82 52368.99 88888.00 2016-09-29 08:58:07.905 273 11788.37 215.78 52368.96 88888.00 2016-09-29 08:58:08.405 273 11788.34 215.68 52368.87 88888.00 2016-09-29 08:58:08.905 273 11788.24 215.56 52368.87 88888.00 2016-09-29 08:58:09.405 273 11788.13 215.36 52368.88 88888.00 2016-09-29 08:58:09.905 273 11788.08 215.18 52368.80 88888.00 2016-09-29 08:58:10.405 273 11788.12 214.97 52368.74 88888.00 2016-09-29 08:58:10.905 273 11788.12 214.83 52368.70 88888.00 2016-09-29 08:58:11.405 273 11788.12 214.66 52368.62 88888.00 2016-09-29 08:58:11.905 273 11788.17 214.49 52368.52 88888.00 2016-09-29 08:58:12.405 273 11788.25 214.46 52368.45 88888.00 2016-09-29 08:58:12.905 273 11788.35 214.41 52368.44 88888.00 2016-09-29 08:58:13.405 273 11788.37 214.36 52368.44 88888.00 2016-09-29 08:58:13.905 273 11788.36 214.29 52368.44 88888.00 2016-09-29 08:58:14.405 273 11788.41 214.19 52368.35 88888.00 2016-09-29 08:58:14.905 273 11788.44 214.11 52368.28 88888.00 2016-09-29 08:58:15.405 273 11788.49 214.11 52368.31 88888.00 2016-09-29 08:58:15.905 273 11788.52 214.09 52368.37 88888.00 2016-09-29 08:58:16.405 273 11788.49 214.09 52368.45 88888.00 2016-09-29 08:58:16.905 273 11788.62 214.05 52368.42 88888.00 2016-09-29 08:58:17.405 273 11788.70 213.96 52368.42 88888.00 2016-09-29 08:58:17.905 273 11788.84 213.86 52368.45 88888.00 2016-09-29 08:58:18.405 273 11789.10 213.80 52368.44 88888.00 2016-09-29 08:58:18.905 273 11789.32 213.80 52368.40 88888.00 2016-09-29 08:58:19.405 273 11789.51 213.82 52368.37 88888.00 2016-09-29 08:58:19.905 273 11789.64 213.81 52368.36 88888.00 2016-09-29 08:58:20.405 273 11789.71 213.76 52368.45 88888.00 2016-09-29 08:58:20.905 273 11789.91 213.68 52368.38 88888.00 2016-09-29 08:58:21.405 273 11790.12 213.72 52368.36 88888.00 2016-09-29 08:58:21.905 273 11790.23 213.78 52368.38 88888.00 2016-09-29 08:58:22.405 273 11790.43 213.82 52368.37 88888.00 2016-09-29 08:58:22.905 273 11790.65 213.82 52368.29 88888.00 2016-09-29 08:58:23.405 273 11790.86 213.80 52368.26 88888.00 2016-09-29 08:58:23.905 273 11791.00 213.80 52368.24 88888.00 2016-09-29 08:58:24.405 273 11791.16 213.87 52368.24 88888.00 2016-09-29 08:58:24.905 273 11791.28 213.96 52368.27 88888.00 2016-09-29 08:58:25.405 273 11791.29 214.00 52368.37 88888.00 2016-09-29 08:58:25.905 273 11791.33 213.99 52368.38 88888.00 2016-09-29 08:58:26.405 273 11791.37 213.93 52368.39 88888.00 2016-09-29 08:58:26.905 273 11791.46 213.87 52368.40 88888.00 2016-09-29 08:58:27.405 273 11791.58 213.78 52368.44 88888.00 2016-09-29 08:58:27.905 273 11791.69 213.77 52368.44 88888.00 2016-09-29 08:58:28.405 273 11791.79 213.73 52368.43 88888.00 2016-09-29 08:58:28.905 273 11791.95 213.64 52368.49 88888.00 2016-09-29 08:58:29.405 273 11792.17 213.58 52368.45 88888.00 2016-09-29 08:58:29.905 273 11792.34 213.59 52368.49 88888.00 2016-09-29 08:58:30.405 273 11792.46 213.53 52368.57 88888.00 2016-09-29 08:58:30.905 273 11792.55 213.57 52368.63 88888.00 2016-09-29 08:58:31.405 273 11792.56 213.64 52368.74 88888.00 2016-09-29 08:58:31.905 273 11792.58 213.69 52368.79 88888.00 2016-09-29 08:58:32.405 273 11792.69 213.71 52368.75 88888.00 2016-09-29 08:58:32.905 273 11792.72 213.71 52368.79 88888.00 2016-09-29 08:58:33.405 273 11792.65 213.67 52368.87 88888.00 2016-09-29 08:58:33.905 273 11792.69 213.58 52368.84 88888.00 2016-09-29 08:58:34.405 273 11792.66 213.51 52368.87 88888.00 2016-09-29 08:58:34.905 273 11792.61 213.49 52368.89 88888.00 2016-09-29 08:58:35.405 273 11792.57 213.47 52368.93 88888.00 2016-09-29 08:58:35.905 273 11792.48 213.52 52369.05 88888.00 2016-09-29 08:58:36.405 273 11792.46 213.61 52369.16 88888.00 2016-09-29 08:58:36.905 273 11792.45 213.71 52369.25 88888.00 2016-09-29 08:58:37.405 273 11792.44 213.73 52369.28 88888.00 2016-09-29 08:58:37.905 273 11792.44 213.65 52369.33 88888.00 2016-09-29 08:58:38.405 273 11792.47 213.60 52369.34 88888.00 2016-09-29 08:58:38.905 273 11792.45 213.58 52369.27 88888.00 2016-09-29 08:58:39.405 273 11792.27 213.58 52369.34 88888.00 2016-09-29 08:58:39.905 273 11792.10 213.53 52369.41 88888.00 2016-09-29 08:58:40.405 273 11791.93 213.47 52369.43 88888.00 2016-09-29 08:58:40.905 273 11791.69 213.42 52369.50 88888.00 2016-09-29 08:58:41.405 273 11791.42 213.35 52369.55 88888.00 2016-09-29 08:58:41.905 273 11791.40 213.26 52369.51 88888.00 2016-09-29 08:58:42.405 273 11791.47 213.22 52369.43 88888.00 2016-09-29 08:58:42.905 273 11791.50 213.15 52369.35 88888.00 2016-09-29 08:58:43.405 273 11791.52 213.12 52369.28 88888.00 2016-09-29 08:58:43.905 273 11791.48 213.08 52369.31 88888.00 2016-09-29 08:58:44.405 273 11791.39 213.04 52369.35 88888.00 2016-09-29 08:58:44.905 273 11791.34 212.92 52369.28 88888.00 2016-09-29 08:58:45.405 273 11791.23 212.81 52369.28 88888.00 2016-09-29 08:58:45.905 273 11791.11 212.68 52369.31 88888.00 2016-09-29 08:58:46.405 273 11791.07 212.61 52369.30 88888.00 2016-09-29 08:58:46.905 273 11791.16 212.55 52369.25 88888.00 2016-09-29 08:58:47.405 273 11791.19 212.51 52369.21 88888.00 2016-09-29 08:58:47.905 273 11791.17 212.53 52369.16 88888.00 2016-09-29 08:58:48.405 273 11791.14 212.60 52369.16 88888.00 2016-09-29 08:58:48.905 273 11791.09 212.53 52369.14 88888.00 2016-09-29 08:58:49.405 273 11791.08 212.47 52369.07 88888.00 2016-09-29 08:58:49.905 273 11791.15 212.41 52368.95 88888.00 2016-09-29 08:58:50.405 273 11791.16 212.37 52368.92 88888.00 2016-09-29 08:58:50.905 273 11791.13 212.32 52368.90 88888.00 2016-09-29 08:58:51.405 273 11791.15 212.27 52368.84 88888.00 2016-09-29 08:58:51.905 273 11791.13 212.23 52368.86 88888.00 2016-09-29 08:58:52.405 273 11791.12 212.19 52368.84 88888.00 2016-09-29 08:58:52.905 273 11791.17 212.17 52368.87 88888.00 2016-09-29 08:58:53.405 273 11791.16 212.19 52368.88 88888.00 2016-09-29 08:58:53.905 273 11791.19 212.24 52368.86 88888.00 2016-09-29 08:58:54.405 273 11791.26 212.25 52368.84 88888.00 2016-09-29 08:58:54.905 273 11791.25 212.32 52368.83 88888.00 2016-09-29 08:58:55.405 273 11791.09 212.29 52368.92 88888.00 2016-09-29 08:58:55.905 273 11790.98 212.19 52368.95 88888.00 2016-09-29 08:58:56.405 273 11790.89 212.00 52368.93 88888.00 2016-09-29 08:58:56.905 273 11790.80 211.85 52368.90 88888.00 2016-09-29 08:58:57.405 273 11790.78 211.70 52368.91 88888.00 2016-09-29 08:58:57.905 273 11790.60 211.66 52369.06 88888.00 2016-09-29 08:58:58.405 273 11790.78 211.56 52368.89 88888.00 2016-09-29 08:58:58.905 273 11790.95 211.49 52368.81 88888.00 2016-09-29 08:58:59.405 273 11790.98 211.39 52368.78 88888.00 2016-09-29 08:58:59.905 273 11791.03 211.20 52368.63 88888.00 2016-09-29 08:59:00.405 273 11791.14 210.93 52368.44 88888.00 2016-09-29 08:59:00.905 273 11791.20 210.66 52368.35 88888.00 2016-09-29 08:59:01.405 273 11791.20 210.47 52368.25 88888.00 2016-09-29 08:59:01.905 273 11791.20 210.33 52368.17 88888.00 2016-09-29 08:59:02.405 273 11791.21 210.29 52368.13 88888.00 2016-09-29 08:59:02.905 273 11791.25 210.25 52368.05 88888.00 2016-09-29 08:59:03.405 273 11791.33 210.16 52367.95 88888.00 2016-09-29 08:59:03.905 273 11791.37 210.10 52367.95 88888.00 2016-09-29 08:59:04.405 273 11791.33 210.02 52368.04 88888.00 2016-09-29 08:59:04.905 273 11791.28 209.93 52368.08 88888.00 2016-09-29 08:59:05.405 273 11791.25 209.84 52368.10 88888.00 2016-09-29 08:59:05.905 273 11791.24 209.76 52368.07 88888.00 2016-09-29 08:59:06.405 273 11791.21 209.65 52368.03 88888.00 2016-09-29 08:59:06.905 273 11791.23 209.53 52367.96 88888.00 2016-09-29 08:59:07.405 273 11791.24 209.44 52367.90 88888.00 2016-09-29 08:59:07.905 273 11791.31 209.41 52367.92 88888.00 2016-09-29 08:59:08.405 273 11791.35 209.44 52367.95 88888.00 2016-09-29 08:59:08.905 273 11791.35 209.43 52368.04 88888.00 2016-09-29 08:59:09.405 273 11791.28 209.27 52368.16 88888.00 2016-09-29 08:59:09.905 273 11791.20 209.22 52368.18 88888.00 2016-09-29 08:59:10.405 273 11791.12 209.21 52368.20 88888.00 2016-09-29 08:59:10.905 273 11791.02 209.17 52368.26 88888.00 2016-09-29 08:59:11.405 273 11790.89 209.05 52368.25 88888.00 2016-09-29 08:59:11.905 273 11790.78 208.94 52368.26 88888.00 2016-09-29 08:59:12.405 273 11790.71 208.82 52368.26 88888.00 2016-09-29 08:59:12.905 273 11790.65 208.74 52368.18 88888.00 2016-09-29 08:59:13.405 273 11790.67 208.66 52368.12 88888.00 2016-09-29 08:59:13.905 273 11790.71 208.63 52368.12 88888.00 2016-09-29 08:59:14.405 273 11790.68 208.57 52368.12 88888.00 2016-09-29 08:59:14.905 273 11790.68 208.55 52368.19 88888.00 2016-09-29 08:59:15.405 273 11790.63 208.57 52368.28 88888.00 2016-09-29 08:59:15.905 273 11790.63 208.49 52368.28 88888.00 2016-09-29 08:59:16.405 273 11790.61 208.39 52368.26 88888.00 2016-09-29 08:59:16.905 273 11790.60 208.27 52368.22 88888.00 2016-09-29 08:59:17.405 273 11790.47 208.20 52368.26 88888.00 2016-09-29 08:59:17.905 273 11790.35 208.16 52368.24 88888.00 2016-09-29 08:59:18.405 273 11790.35 208.11 52368.26 88888.00 2016-09-29 08:59:18.905 273 11790.34 208.09 52368.31 88888.00 2016-09-29 08:59:19.405 273 11790.34 208.11 52368.31 88888.00 2016-09-29 08:59:19.905 273 11790.35 208.11 52368.31 88888.00 2016-09-29 08:59:20.405 273 11790.38 208.03 52368.34 88888.00 2016-09-29 08:59:20.905 273 11790.44 207.99 52368.36 88888.00 2016-09-29 08:59:21.405 273 11790.43 207.97 52368.36 88888.00 2016-09-29 08:59:21.905 273 11790.41 207.98 52368.36 88888.00 2016-09-29 08:59:22.405 273 11790.36 207.95 52368.37 88888.00 2016-09-29 08:59:22.905 273 11790.28 207.95 52368.37 88888.00 2016-09-29 08:59:23.405 273 11790.23 207.96 52368.45 88888.00 2016-09-29 08:59:23.905 273 11790.18 207.90 52368.48 88888.00 2016-09-29 08:59:24.405 273 11790.14 207.79 52368.48 88888.00 2016-09-29 08:59:24.905 273 11790.05 207.67 52368.45 88888.00 2016-09-29 08:59:25.405 273 11789.95 207.54 52368.45 88888.00 2016-09-29 08:59:25.905 273 11789.88 207.48 52368.45 88888.00 2016-09-29 08:59:26.405 273 11789.80 207.44 52368.37 88888.00 2016-09-29 08:59:26.905 273 11789.74 207.32 52368.34 88888.00 2016-09-29 08:59:27.405 273 11789.67 207.20 52368.37 88888.00 2016-09-29 08:59:27.905 273 11789.56 207.12 52368.35 88888.00 2016-09-29 08:59:28.405 273 11789.50 206.95 52368.28 88888.00 2016-09-29 08:59:28.905 273 11789.50 206.82 52368.25 88888.00 2016-09-29 08:59:29.405 273 11789.50 206.72 52368.25 88888.00 2016-09-29 08:59:29.905 273 11789.51 206.73 52368.30 88888.00 2016-09-29 08:59:30.405 273 11789.54 206.74 52368.30 88888.00 2016-09-29 08:59:30.905 273 11789.53 206.77 52368.35 88888.00 2016-09-29 08:59:31.405 273 11789.53 206.80 52368.42 88888.00 2016-09-29 08:59:31.905 273 11789.55 206.90 52368.45 88888.00 2016-09-29 08:59:32.405 273 11789.55 207.00 52368.48 88888.00 2016-09-29 08:59:32.905 273 11789.51 207.03 52368.54 88888.00 2016-09-29 08:59:33.405 273 11789.40 207.12 52368.57 88888.00 2016-09-29 08:59:33.905 273 11789.23 207.10 52368.68 88888.00 2016-09-29 08:59:34.405 273 11789.04 206.99 52368.70 88888.00 2016-09-29 08:59:34.905 273 11788.85 206.85 52368.71 88888.00 2016-09-29 08:59:35.405 273 11788.67 206.73 52368.72 88888.00 2016-09-29 08:59:35.905 273 11788.47 206.69 52368.75 88888.00 2016-09-29 08:59:36.405 273 11788.34 206.55 52368.71 88888.00 2016-09-29 08:59:36.905 273 11788.13 206.41 52368.69 88888.00 2016-09-29 08:59:37.405 273 11788.01 206.28 52368.69 88888.00 2016-09-29 08:59:37.905 273 11787.91 206.16 52368.71 88888.00 2016-09-29 08:59:38.405 273 11787.86 205.99 52368.65 88888.00 2016-09-29 08:59:38.905 273 11787.86 205.87 52368.62 88888.00 2016-09-29 08:59:39.405 273 11787.83 205.79 52368.58 88888.00 2016-09-29 08:59:39.905 273 11787.90 205.68 52368.47 88888.00 2016-09-29 08:59:40.405 273 11787.92 205.56 52368.46 88888.00 2016-09-29 08:59:40.905 273 11787.93 205.43 52368.45 88888.00 2016-09-29 08:59:41.405 273 11788.00 205.35 52368.45 88888.00 2016-09-29 08:59:41.905 273 11787.96 205.35 52368.49 88888.00 2016-09-29 08:59:42.405 273 11787.96 205.36 52368.47 88888.00 2016-09-29 08:59:42.905 273 11787.97 205.33 52368.48 88888.00 2016-09-29 08:59:43.405 273 11787.96 205.25 52368.53 88888.00 2016-09-29 08:59:43.905 273 11787.93 205.22 52368.57 88888.00 2016-09-29 08:59:44.405 273 11787.95 205.19 52368.56 88888.00 2016-09-29 08:59:44.905 273 11787.97 205.17 52368.52 88888.00 2016-09-29 08:59:45.405 273 11787.95 205.15 52368.51 88888.00 2016-09-29 08:59:45.905 273 11787.91 205.10 52368.57 88888.00 2016-09-29 08:59:46.405 273 11787.90 205.09 52368.62 88888.00 2016-09-29 08:59:46.905 273 11787.52 205.12 52368.96 88888.00 2016-09-29 08:59:47.405 273 11787.18 205.11 52369.21 88888.00 2016-09-29 08:59:47.905 273 11787.07 205.08 52369.30 88888.00 2016-09-29 08:59:48.405 273 11787.12 205.06 52369.25 88888.00 2016-09-29 08:59:48.905 273 11787.21 204.98 52369.24 88888.00 2016-09-29 08:59:49.405 273 11787.27 204.99 52369.24 88888.00 2016-09-29 08:59:49.905 273 11787.26 205.06 52369.25 88888.00 2016-09-29 08:59:50.405 273 11787.19 205.11 52369.33 88888.00 2016-09-29 08:59:50.905 273 11787.12 205.10 52369.35 88888.00 2016-09-29 08:59:51.405 273 11787.02 205.08 52369.37 88888.00 2016-09-29 08:59:51.905 273 11786.87 205.00 52369.44 88888.00 2016-09-29 08:59:52.405 273 11786.77 204.88 52369.43 88888.00 2016-09-29 08:59:52.905 273 11786.73 204.75 52369.43 88888.00 2016-09-29 08:59:53.405 273 11786.72 204.66 52369.43 88888.00 2016-09-29 08:59:53.905 273 11786.66 204.54 52369.43 88888.00 2016-09-29 08:59:54.405 273 11786.58 204.42 52369.39 88888.00 2016-09-29 08:59:54.905 273 11786.59 204.32 52369.28 88888.00 2016-09-29 08:59:55.405 273 11786.55 204.22 52369.24 88888.00 2016-09-29 08:59:55.905 273 11786.50 204.03 52369.18 88888.00 2016-09-29 08:59:56.405 273 11786.46 203.96 52369.14 88888.00 2016-09-29 08:59:56.905 273 11786.41 203.94 52369.16 88888.00 2016-09-29 08:59:57.405 273 11786.39 203.94 52369.18 88888.00 2016-09-29 08:59:57.905 273 11786.48 203.85 52369.10 88888.00 2016-09-29 08:59:58.405 273 11786.86 203.82 52368.80 88888.00 2016-09-29 08:59:58.905 273 11787.03 203.80 52368.68 88888.00 2016-09-29 08:59:59.405 273 11786.98 203.78 52368.70 88888.00 2016-09-29 08:59:59.905 273 11786.90 203.73 52368.72 88888.00 2016-09-29 09:00:00.405 273 11786.86 203.67 52368.71 88888.00 2016-09-29 09:00:00.905 273 11786.93 203.60 52368.62 88888.00 2016-09-29 09:00:01.405 273 11786.92 203.53 52368.58 88888.00 2016-09-29 09:00:01.905 273 11786.78 203.47 52368.63 88888.00 2016-09-29 09:00:02.405 273 11786.68 203.41 52368.64 88888.00 2016-09-29 09:00:02.905 273 11786.59 203.30 52368.66 88888.00 2016-09-29 09:00:03.405 273 11786.50 203.18 52368.68 88888.00 2016-09-29 09:00:03.905 273 11786.50 203.10 52368.61 88888.00 2016-09-29 09:00:04.405 273 11786.51 203.02 52368.60 88888.00 2016-09-29 09:00:04.905 273 11786.51 202.93 52368.60 88888.00 2016-09-29 09:00:05.405 273 11786.49 202.84 52368.58 88888.00 2016-09-29 09:00:05.905 273 11786.48 202.84 52368.63 88888.00 2016-09-29 09:00:06.405 273 11786.48 202.88 52368.68 88888.00 2016-09-29 09:00:06.905 273 11786.48 202.83 52368.73 88888.00 2016-09-29 09:00:07.405 273 11786.46 202.73 52368.79 88888.00 2016-09-29 09:00:07.905 273 11786.43 202.60 52368.79 88888.00 2016-09-29 09:00:08.405 273 11786.42 202.39 52368.74 88888.00 2016-09-29 09:00:08.905 273 11786.31 202.25 52368.81 88888.00 2016-09-29 09:00:09.405 273 11786.28 202.15 52368.80 88888.00 2016-09-29 09:00:09.905 273 11786.31 202.07 52368.75 88888.00 2016-09-29 09:00:10.405 273 11786.40 201.91 52368.71 88888.00 2016-09-29 09:00:10.905 273 11786.46 201.80 52368.65 88888.00 2016-09-29 09:00:11.405 273 11786.49 201.70 52368.61 88888.00 2016-09-29 09:00:11.905 273 11786.48 201.66 52368.66 88888.00 2016-09-29 09:00:12.405 273 11786.24 201.57 52368.82 88888.00 2016-09-29 09:00:12.905 273 11786.16 201.48 52368.90 88888.00 2016-09-29 09:00:13.405 273 11786.33 201.31 52368.75 88888.00 2016-09-29 09:00:13.905 273 11786.55 201.19 52368.69 88888.00 2016-09-29 09:00:14.405 273 11786.65 201.10 52368.70 88888.00 2016-09-29 09:00:14.905 273 11786.60 201.01 52368.75 88888.00 2016-09-29 09:00:15.405 273 11786.55 200.90 52368.78 88888.00 2016-09-29 09:00:15.905 273 11786.53 200.75 52368.83 88888.00 2016-09-29 09:00:16.405 273 11786.57 200.65 52368.86 88888.00 2016-09-29 09:00:16.905 273 11786.55 200.62 52368.88 88888.00 2016-09-29 09:00:17.405 273 11786.43 200.66 52368.90 88888.00 2016-09-29 09:00:17.905 273 11786.25 200.72 52368.99 88888.00 2016-09-29 09:00:18.405 273 11786.05 200.69 52369.08 88888.00 2016-09-29 09:00:18.905 273 11785.91 200.60 52369.05 88888.00 2016-09-29 09:00:19.405 273 11785.74 200.49 52369.06 88888.00 2016-09-29 09:00:19.905 273 11785.56 200.36 52369.08 88888.00 2016-09-29 09:00:20.405 273 11785.41 200.25 52369.16 88888.00 2016-09-29 09:00:20.905 273 11785.35 200.14 52369.23 88888.00 2016-09-29 09:00:21.405 273 11785.24 200.06 52369.33 88888.00 2016-09-29 09:00:21.905 273 11785.38 200.01 52369.32 88888.00 2016-09-29 09:00:22.405 273 11785.60 200.00 52369.23 88888.00 2016-09-29 09:00:22.905 273 11785.78 200.00 52369.19 88888.00 2016-09-29 09:00:23.405 273 11785.90 200.04 52369.24 88888.00 2016-09-29 09:00:23.905 273 11786.06 200.11 52369.18 88888.00 2016-09-29 09:00:24.405 273 11786.14 200.15 52369.17 88888.00 2016-09-29 09:00:24.905 273 11786.00 200.14 52369.30 88888.00 2016-09-29 09:00:25.405 273 11785.95 200.08 52369.31 88888.00 2016-09-29 09:00:25.905 273 11785.98 200.03 52369.28 88888.00 2016-09-29 09:00:26.405 273 11785.93 200.01 52369.27 88888.00 2016-09-29 09:00:26.905 273 11785.85 199.95 52369.28 88888.00 2016-09-29 09:00:27.405 273 11785.74 199.84 52369.36 88888.00 2016-09-29 09:00:27.905 273 11785.67 199.78 52369.43 88888.00 2016-09-29 09:00:28.405 273 11785.67 199.75 52369.45 88888.00 2016-09-29 09:00:28.905 273 11785.74 199.78 52369.43 88888.00 2016-09-29 09:00:29.405 273 11785.87 199.77 52369.45 88888.00 2016-09-29 09:00:29.905 273 11786.07 199.92 52369.43 88888.00 2016-09-29 09:00:30.405 273 11786.16 200.04 52369.43 88888.00 2016-09-29 09:00:30.905 273 11786.11 200.18 52369.50 88888.00 2016-09-29 09:00:31.405 273 11785.97 200.30 52369.54 88888.00 2016-09-29 09:00:31.905 273 11785.87 200.29 52369.58 88888.00 2016-09-29 09:00:32.405 273 11785.80 200.21 52369.60 88888.00 2016-09-29 09:00:32.905 273 11785.73 200.20 52369.60 88888.00 2016-09-29 09:00:33.405 273 11785.59 200.13 52369.68 88888.00 2016-09-29 09:00:33.905 273 11785.14 200.16 52370.02 88888.00 2016-09-29 09:00:34.405 273 11785.17 200.18 52369.95 88888.00 2016-09-29 09:00:34.905 273 11785.34 200.16 52369.77 88888.00 2016-09-29 09:00:35.405 273 11785.34 200.10 52369.72 88888.00 2016-09-29 09:00:35.905 273 11785.55 200.04 52369.58 88888.00 2016-09-29 09:00:36.405 273 11785.64 200.01 52369.55 88888.00 2016-09-29 09:00:36.905 273 11785.68 199.98 52369.57 88888.00 2016-09-29 09:00:37.405 273 11785.62 200.02 52369.62 88888.00 2016-09-29 09:00:37.905 273 11785.63 200.02 52369.61 88888.00 2016-09-29 09:00:38.405 273 11785.64 200.02 52369.60 88888.00 2016-09-29 09:00:38.905 273 11785.65 200.02 52369.58 88888.00 2016-09-29 09:00:39.405 273 11785.70 200.02 52369.61 88888.00 2016-09-29 09:00:39.905 273 11785.80 200.07 52369.67 88888.00 2016-09-29 09:00:40.405 273 11785.76 200.11 52369.72 88888.00 2016-09-29 09:00:40.905 273 11785.47 200.15 52369.95 88888.00 2016-09-29 09:00:41.405 273 11785.33 200.12 52369.96 88888.00 2016-09-29 09:00:41.905 273 11785.47 200.02 52369.79 88888.00 2016-09-29 09:00:42.405 273 11785.43 199.88 52369.78 88888.00 2016-09-29 09:00:42.905 273 11785.28 199.74 52369.76 88888.00 2016-09-29 09:00:43.405 273 11785.19 199.67 52369.69 88888.00 2016-09-29 09:00:43.905 273 11785.21 199.60 52369.63 88888.00 2016-09-29 09:00:44.405 273 11785.25 199.56 52369.61 88888.00 2016-09-29 09:00:44.905 273 11785.43 199.49 52369.52 88888.00 2016-09-29 09:00:45.406 273 11785.62 199.44 52369.48 88888.00 2016-09-29 09:00:45.906 273 11785.72 199.47 52369.49 88888.00 2016-09-29 09:00:46.406 273 11785.94 199.52 52369.42 88888.00 2016-09-29 09:00:46.906 273 11786.02 199.50 52369.39 88888.00 2016-09-29 09:00:47.406 273 11786.13 199.53 52369.32 88888.00 2016-09-29 09:00:47.906 273 11786.15 199.55 52369.35 88888.00 2016-09-29 09:00:48.406 273 11786.11 199.59 52369.41 88888.00 2016-09-29 09:00:48.906 273 11786.02 199.69 52369.48 88888.00 2016-09-29 09:00:49.406 273 11785.96 199.73 52369.48 88888.00 2016-09-29 09:00:49.906 273 11785.90 199.76 52369.48 88888.00 2016-09-29 09:00:50.406 273 11785.78 199.82 52369.54 88888.00 2016-09-29 09:00:50.906 273 11785.64 199.83 52369.59 88888.00 2016-09-29 09:00:51.406 273 11785.53 199.79 52369.60 88888.00 2016-09-29 09:00:51.906 273 11785.51 199.78 52369.61 88888.00 2016-09-29 09:00:52.406 273 11785.51 199.81 52369.61 88888.00 2016-09-29 09:00:52.906 273 11785.45 199.75 52369.60 88888.00 2016-09-29 09:00:53.406 273 11785.24 199.72 52369.67 88888.00 2016-09-29 09:00:53.906 273 11785.09 199.68 52369.77 88888.00 2016-09-29 09:00:54.406 273 11785.12 199.64 52369.77 88888.00 2016-09-29 09:00:54.906 273 11785.23 199.59 52369.75 88888.00 2016-09-29 09:00:55.406 273 11785.20 199.59 52369.75 88888.00 2016-09-29 09:00:55.906 273 11785.03 199.58 52369.78 88888.00 2016-09-29 09:00:56.406 273 11784.97 199.53 52369.78 88888.00 2016-09-29 09:00:56.906 273 11785.07 199.44 52369.63 88888.00 2016-09-29 09:00:57.406 273 11785.05 199.39 52369.61 88888.00 2016-09-29 09:00:57.906 273 11785.01 199.34 52369.59 88888.00 2016-09-29 09:00:58.406 273 11785.08 199.29 52369.55 88888.00 2016-09-29 09:00:58.906 273 11785.15 199.24 52369.53 88888.00 2016-09-29 09:00:59.406 273 11785.20 199.26 52369.54 88888.00 2016-09-29 09:00:59.906 273 11785.10 199.29 52369.55 88888.00 2016-09-29 09:01:00.406 273 11784.82 199.26 52369.68 88888.00 2016-09-29 09:01:00.906 273 11784.70 199.14 52369.65 88888.00 2016-09-29 09:01:01.406 273 11784.67 199.03 52369.57 88888.00 2016-09-29 09:01:01.906 273 11784.65 198.94 52369.51 88888.00 2016-09-29 09:01:02.406 273 11784.55 198.86 52369.52 88888.00 2016-09-29 09:01:02.906 273 11784.46 198.81 52369.58 88888.00 2016-09-29 09:01:03.406 273 11784.47 198.72 52369.48 88888.00 2016-09-29 09:01:03.906 273 11784.42 198.67 52369.39 88888.00 2016-09-29 09:01:04.406 273 11784.32 198.59 52369.40 88888.00 2016-09-29 09:01:04.906 273 11784.23 198.41 52369.43 88888.00 2016-09-29 09:01:05.406 273 11784.09 198.41 52369.51 88888.00 2016-09-29 09:01:05.906 273 11784.23 198.26 52369.36 88888.00 2016-09-29 09:01:06.406 273 11784.47 198.19 52369.15 88888.00 2016-09-29 09:01:06.906 273 11784.49 198.20 52369.06 88888.00 2016-09-29 09:01:07.406 273 11784.46 198.16 52369.08 88888.00 2016-09-29 09:01:07.906 273 11784.42 198.14 52369.08 88888.00 2016-09-29 09:01:08.406 273 11784.40 198.14 52369.08 88888.00 2016-09-29 09:01:08.906 273 11784.31 198.13 52369.17 88888.00 2016-09-29 09:01:09.406 273 11784.26 198.09 52369.16 88888.00 2016-09-29 09:01:09.906 273 11784.23 198.07 52369.13 88888.00 2016-09-29 09:01:10.406 273 11784.27 198.07 52369.13 88888.00 2016-09-29 09:01:10.906 273 11784.24 198.05 52369.18 88888.00 2016-09-29 09:01:11.406 273 11784.07 198.07 52369.28 88888.00 2016-09-29 09:01:11.906 273 11784.03 198.02 52369.30 88888.00 2016-09-29 09:01:12.406 273 11784.14 197.94 52369.26 88888.00 2016-09-29 09:01:12.906 273 11784.28 197.93 52369.23 88888.00 2016-09-29 09:01:13.406 273 11784.30 197.94 52369.18 88888.00 2016-09-29 09:01:13.906 273 11784.12 197.93 52369.22 88888.00 2016-09-29 09:01:14.406 273 11783.89 197.87 52369.24 88888.00 2016-09-29 09:01:14.906 273 11783.66 197.70 52369.23 88888.00 2016-09-29 09:01:15.406 273 11783.31 197.50 52369.30 88888.00 2016-09-29 09:01:15.906 273 11783.02 197.30 52369.25 88888.00 2016-09-29 09:01:16.406 273 11782.89 197.08 52369.15 88888.00 2016-09-29 09:01:16.906 273 11782.74 196.90 52369.07 88888.00 2016-09-29 09:01:17.406 273 11782.72 196.76 52368.99 88888.00 2016-09-29 09:01:17.906 273 11782.74 196.62 52368.96 88888.00 2016-09-29 09:01:18.406 273 11782.81 196.55 52368.92 88888.00 2016-09-29 09:01:18.906 273 11782.91 196.55 52368.90 88888.00 2016-09-29 09:01:19.406 273 11783.06 196.59 52368.89 88888.00 2016-09-29 09:01:19.906 273 11783.19 196.62 52368.89 88888.00 2016-09-29 09:01:20.406 273 11783.30 196.65 52368.89 88888.00 2016-09-29 09:01:20.906 273 11783.40 196.69 52368.96 88888.00 2016-09-29 09:01:21.406 273 11783.42 196.72 52368.99 88888.00 2016-09-29 09:01:21.906 273 11783.40 196.73 52369.00 88888.00 2016-09-29 09:01:22.406 273 11783.37 196.72 52369.04 88888.00 2016-09-29 09:01:22.906 273 11783.45 196.69 52368.99 88888.00 2016-09-29 09:01:23.406 273 11783.54 196.67 52368.98 88888.00 2016-09-29 09:01:23.906 273 11783.62 196.65 52369.04 88888.00 2016-09-29 09:01:24.406 273 11783.68 196.62 52369.07 88888.00 2016-09-29 09:01:24.906 273 11783.68 196.64 52369.06 88888.00 2016-09-29 09:01:25.406 273 11783.57 196.68 52369.14 88888.00 2016-09-29 09:01:25.906 273 11783.45 196.71 52369.16 88888.00 2016-09-29 09:01:26.406 273 11783.37 196.74 52369.16 88888.00 2016-09-29 09:01:26.906 273 11783.22 196.78 52369.19 88888.00 2016-09-29 09:01:27.406 273 11783.04 196.73 52369.23 88888.00 2016-09-29 09:01:27.906 273 11782.95 196.62 52369.24 88888.00 2016-09-29 09:01:28.406 273 11782.84 196.56 52369.25 88888.00 2016-09-29 09:01:28.906 273 11782.87 196.47 52369.21 88888.00 2016-09-29 09:01:29.406 273 11782.88 196.47 52369.16 88888.00 2016-09-29 09:01:29.906 273 11782.86 196.53 52369.22 88888.00 2016-09-29 09:01:30.406 273 11782.82 196.53 52369.25 88888.00 2016-09-29 09:01:30.906 273 11782.70 196.57 52369.39 88888.00 2016-09-29 09:01:31.406 273 11782.72 196.62 52369.42 88888.00 2016-09-29 09:01:31.906 273 11782.54 196.68 52369.66 88888.00 2016-09-29 09:01:32.406 273 11782.71 196.63 52369.51 88888.00 2016-09-29 09:01:32.906 273 11782.84 196.59 52369.43 88888.00 2016-09-29 09:01:33.406 273 11782.88 196.54 52369.43 88888.00 2016-09-29 09:01:33.906 273 11782.95 196.55 52369.44 88888.00 2016-09-29 09:01:34.406 273 11783.06 196.59 52369.41 88888.00 2016-09-29 09:01:34.906 273 11783.08 196.56 52369.43 88888.00 2016-09-29 09:01:35.406 273 11783.14 196.54 52369.40 88888.00 2016-09-29 09:01:35.906 273 11783.13 196.56 52369.41 88888.00 2016-09-29 09:01:36.406 273 11783.12 196.62 52369.43 88888.00 2016-09-29 09:01:36.906 273 11783.14 196.64 52369.52 88888.00 2016-09-29 09:01:37.406 273 11783.16 196.67 52369.59 88888.00 2016-09-29 09:01:37.906 273 11783.16 196.64 52369.60 88888.00 2016-09-29 09:01:38.406 273 11783.16 196.68 52369.63 88888.00 2016-09-29 09:01:38.906 273 11783.12 196.72 52369.67 88888.00 2016-09-29 09:01:39.406 273 11783.04 196.77 52369.69 88888.00 2016-09-29 09:01:39.906 273 11782.98 196.79 52369.76 88888.00 2016-09-29 09:01:40.406 273 11782.97 196.75 52369.79 88888.00 2016-09-29 09:01:40.906 273 11782.99 196.76 52369.85 88888.00 2016-09-29 09:01:41.406 273 11782.92 196.82 52369.97 88888.00 2016-09-29 09:01:41.906 273 11782.83 196.86 52370.03 88888.00 2016-09-29 09:01:42.406 273 11782.74 196.88 52370.04 88888.00 2016-09-29 09:01:42.906 273 11782.69 196.85 52370.04 88888.00 2016-09-29 09:01:43.406 273 11782.64 196.74 52370.06 88888.00 2016-09-29 09:01:43.906 273 11782.58 196.67 52370.06 88888.00 2016-09-29 09:01:44.406 273 11782.52 196.65 52370.04 88888.00 2016-09-29 09:01:44.906 273 11782.38 196.61 52370.09 88888.00 2016-09-29 09:01:45.406 273 11782.33 196.56 52370.09 88888.00 2016-09-29 09:01:45.906 273 11782.23 196.48 52370.07 88888.00 2016-09-29 09:01:46.406 273 11782.19 196.43 52370.01 88888.00 2016-09-29 09:01:46.906 273 11782.13 196.38 52370.01 88888.00 2016-09-29 09:01:47.406 273 11782.10 196.28 52370.03 88888.00 2016-09-29 09:01:47.906 273 11782.07 196.18 52370.03 88888.00 2016-09-29 09:01:48.406 273 11782.09 196.15 52370.01 88888.00 2016-09-29 09:01:48.906 273 11782.09 196.14 52369.98 88888.00 2016-09-29 09:01:49.406 273 11782.12 196.11 52370.01 88888.00 2016-09-29 09:01:49.906 273 11782.19 196.11 52369.96 88888.00 2016-09-29 09:01:50.406 273 11782.31 196.09 52369.90 88888.00 2016-09-29 09:01:50.906 273 11782.35 196.10 52369.87 88888.00 2016-09-29 09:01:51.406 273 11782.28 196.10 52369.90 88888.00 2016-09-29 09:01:51.906 273 11782.23 196.09 52369.89 88888.00 2016-09-29 09:01:52.406 273 11782.18 196.10 52369.84 88888.00 2016-09-29 09:01:52.906 273 11782.03 196.09 52369.85 88888.00 2016-09-29 09:01:53.406 273 11781.86 196.04 52369.85 88888.00 2016-09-29 09:01:53.906 273 11781.72 195.91 52369.86 88888.00 2016-09-29 09:01:54.406 273 11781.65 195.78 52369.83 88888.00 2016-09-29 09:01:54.906 273 11781.65 195.69 52369.80 88888.00 2016-09-29 09:01:55.406 273 11781.67 195.62 52369.79 88888.00 2016-09-29 09:01:55.906 273 11781.68 195.57 52369.76 88888.00 2016-09-29 09:01:56.406 273 11781.64 195.51 52369.69 88888.00 2016-09-29 09:01:56.906 273 11781.55 195.47 52369.66 88888.00 2016-09-29 09:01:57.406 273 11781.50 195.32 52369.58 88888.00 2016-09-29 09:01:57.906 273 11781.44 195.27 52369.50 88888.00 2016-09-29 09:01:58.406 273 11781.40 195.20 52369.46 88888.00 2016-09-29 09:01:58.906 273 11781.38 195.12 52369.44 88888.00 2016-09-29 09:01:59.406 273 11781.34 195.03 52369.36 88888.00 2016-09-29 09:01:59.906 273 11781.38 194.94 52369.30 88888.00 2016-09-29 09:02:00.406 273 11781.38 194.89 52369.26 88888.00 2016-09-29 09:02:00.906 273 11781.35 194.83 52369.26 88888.00 2016-09-29 09:02:01.406 273 11781.34 194.81 52369.23 88888.00 2016-09-29 09:02:01.906 273 11781.33 194.77 52369.17 88888.00 2016-09-29 09:02:02.406 273 11781.31 194.79 52369.16 88888.00 2016-09-29 09:02:02.906 273 11781.26 194.84 52369.17 88888.00 2016-09-29 09:02:03.406 273 11781.22 194.81 52369.19 88888.00 2016-09-29 09:02:03.906 273 11781.16 194.80 52369.18 88888.00 2016-09-29 09:02:04.406 273 11781.06 194.79 52369.17 88888.00 2016-09-29 09:02:04.906 273 11781.06 194.71 52369.10 88888.00 2016-09-29 09:02:05.406 273 11780.98 194.68 52369.07 88888.00 2016-09-29 09:02:05.906 273 11780.80 194.72 52369.10 88888.00 2016-09-29 09:02:06.406 273 11780.56 194.68 52369.10 88888.00 2016-09-29 09:02:06.906 273 11780.44 194.58 52368.98 88888.00 2016-09-29 09:02:07.406 273 11780.35 194.50 52368.92 88888.00 2016-09-29 09:02:07.906 273 11780.30 194.46 52368.92 88888.00 2016-09-29 09:02:08.406 273 11780.33 194.41 52368.84 88888.00 2016-09-29 09:02:08.906 273 11780.44 194.34 52368.74 88888.00 2016-09-29 09:02:09.406 273 11780.42 194.34 52368.68 88888.00 2016-09-29 09:02:09.906 273 11780.45 194.36 52368.61 88888.00 2016-09-29 09:02:10.406 273 11780.56 194.46 52368.57 88888.00 2016-09-29 09:02:10.906 273 11780.73 194.46 52368.54 88888.00 2016-09-29 09:02:11.406 273 11780.86 194.53 52368.54 88888.00 2016-09-29 09:02:11.906 273 11780.88 194.55 52368.52 88888.00 2016-09-29 09:02:12.406 273 11780.84 194.55 52368.52 88888.00 2016-09-29 09:02:12.906 273 11780.80 194.53 52368.49 88888.00 2016-09-29 09:02:13.406 273 11780.68 194.44 52368.45 88888.00 2016-09-29 09:02:13.906 273 11780.45 194.32 52368.45 88888.00 2016-09-29 09:02:14.406 273 11780.21 194.20 52368.44 88888.00 2016-09-29 09:02:14.906 273 11779.99 194.13 52368.39 88888.00 2016-09-29 09:02:15.406 273 11779.82 193.96 52368.34 88888.00 2016-09-29 09:02:15.906 273 11779.67 193.83 52368.25 88888.00 2016-09-29 09:02:16.406 273 11779.54 193.75 52368.19 88888.00 2016-09-29 09:02:16.906 273 11779.45 193.63 52368.12 88888.00 2016-09-29 09:02:17.406 273 11779.37 193.49 52368.07 88888.00 2016-09-29 09:02:17.906 273 11779.32 193.39 52367.94 88888.00 2016-09-29 09:02:18.406 273 11779.36 193.25 52367.83 88888.00 2016-09-29 09:02:18.906 273 11779.29 193.14 52367.78 88888.00 2016-09-29 09:02:19.406 273 11779.18 193.07 52367.75 88888.00 2016-09-29 09:02:19.906 273 11779.14 193.06 52367.66 88888.00 2016-09-29 09:02:20.406 273 11779.14 193.09 52367.61 88888.00 2016-09-29 09:02:20.906 273 11779.10 193.18 52367.61 88888.00 2016-09-29 09:02:21.406 273 11778.98 193.24 52367.60 88888.00 2016-09-29 09:02:21.906 273 11778.91 193.24 52367.61 88888.00 2016-09-29 09:02:22.406 273 11778.86 193.24 52367.60 88888.00 2016-09-29 09:02:22.906 273 11778.81 193.27 52367.54 88888.00 2016-09-29 09:02:23.406 273 11778.75 193.26 52367.50 88888.00 2016-09-29 09:02:23.906 273 11778.65 193.20 52367.48 88888.00 2016-09-29 09:02:24.406 273 11778.58 193.16 52367.45 88888.00 2016-09-29 09:02:24.906 273 11778.61 193.10 52367.38 88888.00 2016-09-29 09:02:25.406 273 11778.71 193.06 52367.33 88888.00 2016-09-29 09:02:25.906 273 11778.81 193.05 52367.27 88888.00 2016-09-29 09:02:26.406 273 11778.87 192.98 52367.22 88888.00 2016-09-29 09:02:26.906 273 11778.89 192.88 52367.21 88888.00 2016-09-29 09:02:27.406 273 11778.93 192.81 52367.15 88888.00 2016-09-29 09:02:27.906 273 11778.96 192.84 52367.12 88888.00 2016-09-29 09:02:28.406 273 11778.93 192.87 52367.12 88888.00 2016-09-29 09:02:28.906 273 11778.88 192.97 52367.12 88888.00 2016-09-29 09:02:29.406 273 11778.84 193.06 52367.20 88888.00 2016-09-29 09:02:29.906 273 11778.83 193.07 52367.16 88888.00 2016-09-29 09:02:30.406 273 11778.80 193.07 52367.12 88888.00 2016-09-29 09:02:30.906 273 11778.71 193.06 52367.10 88888.00 2016-09-29 09:02:31.406 273 11778.53 193.01 52367.12 88888.00 2016-09-29 09:02:31.906 273 11778.39 192.93 52367.11 88888.00 2016-09-29 09:02:32.406 273 11778.24 192.88 52367.07 88888.00 2016-09-29 09:02:32.906 273 11778.21 192.81 52367.06 88888.00 2016-09-29 09:02:33.406 273 11778.04 192.84 52367.08 88888.00 2016-09-29 09:02:33.906 273 11777.83 192.80 52367.04 88888.00 2016-09-29 09:02:34.406 273 11777.62 192.72 52367.02 88888.00 2016-09-29 09:02:34.906 273 11777.34 192.61 52367.06 88888.00 2016-09-29 09:02:35.406 273 11777.13 192.51 52367.11 88888.00 2016-09-29 09:02:35.906 273 11777.07 192.39 52367.05 88888.00 2016-09-29 09:02:36.406 273 11777.02 192.29 52367.02 88888.00 2016-09-29 09:02:36.906 273 11776.85 192.26 52367.08 88888.00 2016-09-29 09:02:37.406 273 11776.96 192.26 52367.03 88888.00 2016-09-29 09:02:37.906 273 11777.16 192.30 52366.96 88888.00 2016-09-29 09:02:38.406 273 11777.31 192.38 52366.90 88888.00 2016-09-29 09:02:38.906 273 11777.44 192.52 52366.94 88888.00 2016-09-29 09:02:39.406 273 11777.34 192.61 52367.03 88888.00 2016-09-29 09:02:39.906 273 11776.99 192.68 52367.29 88888.00 2016-09-29 09:02:40.406 273 11776.83 192.66 52367.36 88888.00 2016-09-29 09:02:40.906 273 11776.92 192.61 52367.22 88888.00 2016-09-29 09:02:41.406 273 11776.91 192.62 52367.17 88888.00 2016-09-29 09:02:41.906 273 11776.90 192.59 52367.19 88888.00 2016-09-29 09:02:42.406 273 11776.98 192.59 52367.15 88888.00 2016-09-29 09:02:42.906 273 11777.08 192.64 52367.08 88888.00 2016-09-29 09:02:43.406 273 11777.02 192.64 52367.04 88888.00 2016-09-29 09:02:43.906 273 11776.93 192.60 52367.03 88888.00 2016-09-29 09:02:44.406 273 11776.81 192.56 52367.05 88888.00 2016-09-29 09:02:44.906 273 11776.57 192.42 52367.05 88888.00 2016-09-29 09:02:45.406 273 11776.37 192.33 52367.05 88888.00 2016-09-29 09:02:45.906 273 11776.20 192.23 52367.01 88888.00 2016-09-29 09:02:46.406 273 11776.03 192.08 52366.89 88888.00 2016-09-29 09:02:46.906 273 11775.90 191.97 52366.80 88888.00 2016-09-29 09:02:47.406 273 11775.73 191.90 52366.79 88888.00 2016-09-29 09:02:47.906 273 11775.43 191.86 52366.85 88888.00 2016-09-29 09:02:48.406 273 11775.14 191.80 52366.90 88888.00 2016-09-29 09:02:48.906 273 11775.01 191.68 52366.88 88888.00 2016-09-29 09:02:49.406 273 11774.92 191.50 52366.81 88888.00 2016-09-29 09:02:49.906 273 11774.85 191.35 52366.77 88888.00 2016-09-29 09:02:50.406 273 11774.82 191.24 52366.72 88888.00 2016-09-29 09:02:50.906 273 11774.84 191.17 52366.69 88888.00 2016-09-29 09:02:51.406 273 11774.93 191.12 52366.68 88888.00 2016-09-29 09:02:51.906 273 11775.12 191.11 52366.54 88888.00 2016-09-29 09:02:52.406 273 11775.28 191.16 52366.45 88888.00 2016-09-29 09:02:52.906 273 11775.44 191.19 52366.45 88888.00 2016-09-29 09:02:53.406 273 11775.65 191.25 52366.50 88888.00 2016-09-29 09:02:53.906 273 11775.87 191.34 52366.51 88888.00 2016-09-29 09:02:54.406 273 11775.99 191.42 52366.55 88888.00 2016-09-29 09:02:54.906 273 11776.00 191.59 52366.70 88888.00 2016-09-29 09:02:55.406 273 11776.07 191.69 52366.79 88888.00 2016-09-29 09:02:55.906 273 11776.17 191.75 52366.80 88888.00 2016-09-29 09:02:56.406 273 11776.31 191.86 52366.81 88888.00 2016-09-29 09:02:56.906 273 11776.46 191.90 52366.81 88888.00 2016-09-29 09:02:57.406 273 11776.63 191.94 52366.80 88888.00 2016-09-29 09:02:57.906 273 11776.75 192.04 52366.87 88888.00 2016-09-29 09:02:58.406 273 11776.86 192.12 52366.90 88888.00 2016-09-29 09:02:58.906 273 11776.94 192.20 52366.92 88888.00 2016-09-29 09:02:59.406 273 11776.99 192.21 52366.95 88888.00 2016-09-29 09:02:59.906 273 11777.00 192.23 52366.95 88888.00 2016-09-29 09:03:00.406 273 11776.99 192.27 52367.02 88888.00 2016-09-29 09:03:00.906 273 11776.96 192.29 52367.04 88888.00 2016-09-29 09:03:01.406 273 11776.82 192.32 52367.04 88888.00 2016-09-29 09:03:01.906 273 11776.63 192.29 52367.03 88888.00 2016-09-29 09:03:02.406 273 11776.39 192.19 52367.01 88888.00 2016-09-29 09:03:02.906 273 11776.16 191.99 52366.98 88888.00 2016-09-29 09:03:03.406 273 11775.97 191.77 52366.93 88888.00 2016-09-29 09:03:03.906 273 11775.90 191.59 52366.86 88888.00 2016-09-29 09:03:04.406 273 11775.86 191.45 52366.78 88888.00 2016-09-29 09:03:04.906 273 11775.89 191.35 52366.72 88888.00 2016-09-29 09:03:05.406 273 11775.96 191.32 52366.66 88888.00 2016-09-29 09:03:05.906 273 11776.04 191.29 52366.62 88888.00 2016-09-29 09:03:06.406 273 11776.07 191.31 52366.60 88888.00 2016-09-29 09:03:06.906 273 11776.13 191.25 52366.53 88888.00 2016-09-29 09:03:07.406 273 11776.15 191.20 52366.49 88888.00 2016-09-29 09:03:07.906 273 11776.15 191.17 52366.49 88888.00 2016-09-29 09:03:08.406 273 11776.14 191.20 52366.52 88888.00 2016-09-29 09:03:08.906 273 11776.17 191.16 52366.50 88888.00 2016-09-29 09:03:09.406 273 11776.29 191.11 52366.39 88888.00 2016-09-29 09:03:09.906 273 11776.39 191.11 52366.33 88888.00 2016-09-29 09:03:10.406 273 11776.46 191.13 52366.31 88888.00 2016-09-29 09:03:10.906 273 11776.44 191.16 52366.33 88888.00 2016-09-29 09:03:11.406 273 11776.29 191.12 52366.35 88888.00 2016-09-29 09:03:11.906 273 11776.05 190.93 52366.35 88888.00 2016-09-29 09:03:12.406 273 11775.82 190.74 52366.31 88888.00 2016-09-29 09:03:12.906 273 11775.59 190.54 52366.26 88888.00 2016-09-29 09:03:13.406 273 11775.41 190.37 52366.20 88888.00 2016-09-29 09:03:13.906 273 11775.35 190.28 52366.15 88888.00 2016-09-29 09:03:14.406 273 11775.35 190.15 52366.11 88888.00 2016-09-29 09:03:14.906 273 11775.36 190.05 52366.04 88888.00 2016-09-29 09:03:15.406 273 11775.41 190.02 52365.92 88888.00 2016-09-29 09:03:15.906 273 11775.40 189.99 52365.89 88888.00 2016-09-29 09:03:16.406 273 11775.41 189.95 52365.83 88888.00 2016-09-29 09:03:16.906 273 11775.45 189.89 52365.75 88888.00 2016-09-29 09:03:17.406 273 11775.51 189.85 52365.69 88888.00 2016-09-29 09:03:17.906 273 11775.59 189.85 52365.66 88888.00 2016-09-29 09:03:18.406 273 11775.65 189.79 52365.66 88888.00 2016-09-29 09:03:18.906 273 11775.74 189.80 52365.61 88888.00 2016-09-29 09:03:19.406 273 11775.82 189.81 52365.52 88888.00 2016-09-29 09:03:19.906 273 11775.89 189.85 52365.52 88888.00 2016-09-29 09:03:20.406 273 11775.95 189.85 52365.54 88888.00 2016-09-29 09:03:20.906 273 11775.99 189.84 52365.55 88888.00 2016-09-29 09:03:21.406 273 11776.02 189.89 52365.55 88888.00 2016-09-29 09:03:21.906 273 11775.91 189.94 52365.60 88888.00 2016-09-29 09:03:22.406 273 11775.79 189.93 52365.62 88888.00 2016-09-29 09:03:22.906 273 11775.65 189.95 52365.61 88888.00 2016-09-29 09:03:23.406 273 11775.58 189.98 52365.63 88888.00 2016-09-29 09:03:23.906 273 11775.50 189.95 52365.67 88888.00 2016-09-29 09:03:24.406 273 11775.47 189.88 52365.71 88888.00 2016-09-29 09:03:24.906 273 11775.58 189.84 52365.62 88888.00 2016-09-29 09:03:25.407 273 11775.69 189.78 52365.55 88888.00 2016-09-29 09:03:25.907 273 11775.77 189.75 52365.49 88888.00 2016-09-29 09:03:26.407 273 11775.78 189.79 52365.49 88888.00 2016-09-29 09:03:26.907 273 11775.76 189.80 52365.53 88888.00 2016-09-29 09:03:27.407 273 11775.79 189.70 52365.51 88888.00 2016-09-29 09:03:27.907 273 11775.79 189.65 52365.48 88888.00 2016-09-29 09:03:28.407 273 11775.73 189.61 52365.48 88888.00 2016-09-29 09:03:28.907 273 11775.67 189.56 52365.53 88888.00 2016-09-29 09:03:29.407 273 11775.55 189.50 52365.47 88888.00 2016-09-29 09:03:29.907 273 11775.47 189.37 52365.37 88888.00 2016-09-29 09:03:30.407 273 11775.32 189.18 52365.37 88888.00 2016-09-29 09:03:30.907 273 11775.25 189.00 52365.31 88888.00 2016-09-29 09:03:31.407 273 11775.19 188.84 52365.27 88888.00 2016-09-29 09:03:31.907 273 11775.15 188.72 52365.20 88888.00 2016-09-29 09:03:32.407 273 11775.14 188.68 52365.14 88888.00 2016-09-29 09:03:32.907 273 11775.09 188.71 52365.14 88888.00 2016-09-29 09:03:33.407 273 11775.02 188.77 52365.17 88888.00 2016-09-29 09:03:33.907 273 11774.89 188.71 52365.12 88888.00 2016-09-29 09:03:34.407 273 11774.75 188.60 52365.04 88888.00 2016-09-29 09:03:34.907 273 11774.67 188.51 52365.01 88888.00 2016-09-29 09:03:35.407 273 11774.63 188.48 52365.00 88888.00 2016-09-29 09:03:35.907 273 11774.51 188.36 52365.00 88888.00 2016-09-29 09:03:36.407 273 11774.37 188.29 52365.01 88888.00 2016-09-29 09:03:36.907 273 11774.24 188.26 52365.00 88888.00 2016-09-29 09:03:37.407 273 11774.11 188.21 52364.96 88888.00 2016-09-29 09:03:37.907 273 11773.92 188.14 52364.91 88888.00 2016-09-29 09:03:38.407 273 11773.71 188.06 52364.93 88888.00 2016-09-29 09:03:38.907 273 11773.44 187.97 52365.00 88888.00 2016-09-29 09:03:39.407 273 11773.30 187.92 52364.99 88888.00 2016-09-29 09:03:39.907 273 11773.18 187.83 52364.99 88888.00 2016-09-29 09:03:40.407 273 11773.08 187.72 52364.95 88888.00 2016-09-29 09:03:40.907 273 11772.92 187.68 52364.95 88888.00 2016-09-29 09:03:41.407 273 11772.89 187.66 52364.93 88888.00 2016-09-29 09:03:41.907 273 11772.93 187.63 52364.90 88888.00 2016-09-29 09:03:42.407 273 11773.09 187.65 52364.79 88888.00 2016-09-29 09:03:42.907 273 11773.24 187.71 52364.74 88888.00 2016-09-29 09:03:43.407 273 11773.39 187.81 52364.74 88888.00 2016-09-29 09:03:43.907 273 11773.49 187.93 52364.75 88888.00 2016-09-29 09:03:44.407 273 11773.50 188.01 52364.78 88888.00 2016-09-29 09:03:44.907 273 11773.45 188.11 52364.79 88888.00 2016-09-29 09:03:45.407 273 11773.26 188.15 52364.84 88888.00 2016-09-29 09:03:45.907 273 11772.99 188.20 52364.92 88888.00 2016-09-29 09:03:46.407 273 11772.70 188.08 52365.03 88888.00 2016-09-29 09:03:46.907 273 11772.51 187.91 52365.01 88888.00 2016-09-29 09:03:47.407 273 11772.39 187.75 52364.93 88888.00 2016-09-29 09:03:47.907 273 11772.23 187.61 52364.84 88888.00 2016-09-29 09:03:48.407 273 11772.17 187.53 52364.77 88888.00 2016-09-29 09:03:48.907 273 11772.17 187.48 52364.69 88888.00 2016-09-29 09:03:49.407 273 11772.14 187.44 52364.67 88888.00 2016-09-29 09:03:49.907 273 11772.16 187.42 52364.64 88888.00 2016-09-29 09:03:50.407 273 11772.18 187.41 52364.57 88888.00 2016-09-29 09:03:50.907 273 11772.00 187.41 52364.65 88888.00 2016-09-29 09:03:51.407 273 11771.79 187.43 52364.65 88888.00 2016-09-29 09:03:51.907 273 11771.58 187.38 52364.63 88888.00 2016-09-29 09:03:52.407 273 11771.35 187.25 52364.63 88888.00 2016-09-29 09:03:52.907 273 11771.23 187.08 52364.57 88888.00 2016-09-29 09:03:53.407 273 11771.12 186.95 52364.50 88888.00 2016-09-29 09:03:53.907 273 11771.06 186.87 52364.47 88888.00 2016-09-29 09:03:54.407 273 11771.04 186.89 52364.45 88888.00 2016-09-29 09:03:54.907 273 11770.96 186.87 52364.46 88888.00 2016-09-29 09:03:55.407 273 11770.91 186.76 52364.43 88888.00 2016-09-29 09:03:55.907 273 11770.87 186.71 52364.45 88888.00 2016-09-29 09:03:56.407 273 11770.86 186.71 52364.47 88888.00 2016-09-29 09:03:56.907 273 11770.80 186.69 52364.46 88888.00 2016-09-29 09:03:57.407 273 11770.86 186.69 52364.40 88888.00 2016-09-29 09:03:57.907 273 11770.95 186.69 52364.33 88888.00 2016-09-29 09:03:58.407 273 11770.94 186.74 52364.40 88888.00 2016-09-29 09:03:58.907 273 11770.94 186.85 52364.47 88888.00 2016-09-29 09:03:59.407 273 11770.90 186.89 52364.49 88888.00 2016-09-29 09:03:59.907 273 11770.84 186.86 52364.50 88888.00 2016-09-29 09:04:00.407 273 11770.76 186.80 52364.52 88888.00 2016-09-29 09:04:00.907 273 11770.69 186.75 52364.55 88888.00 2016-09-29 09:04:01.407 273 11770.63 186.74 52364.56 88888.00 2016-09-29 09:04:01.907 273 11770.49 186.75 52364.60 88888.00 2016-09-29 09:04:02.407 273 11770.33 186.67 52364.59 88888.00 2016-09-29 09:04:02.907 273 11770.15 186.53 52364.57 88888.00 2016-09-29 09:04:03.407 273 11769.95 186.35 52364.55 88888.00 2016-09-29 09:04:03.907 273 11769.73 186.15 52364.52 88888.00 2016-09-29 09:04:04.407 273 11769.65 186.00 52364.48 88888.00 2016-09-29 09:04:04.907 273 11769.60 185.91 52364.43 88888.00 2016-09-29 09:04:05.407 273 11769.58 185.83 52364.35 88888.00 2016-09-29 09:04:05.907 273 11769.64 185.74 52364.29 88888.00 2016-09-29 09:04:06.407 273 11769.73 185.64 52364.17 88888.00 2016-09-29 09:04:06.907 273 11769.79 185.59 52364.13 88888.00 2016-09-29 09:04:07.407 273 11769.76 185.52 52364.11 88888.00 2016-09-29 09:04:07.907 273 11769.83 185.50 52364.03 88888.00 2016-09-29 09:04:08.407 273 11769.93 185.51 52363.93 88888.00 2016-09-29 09:04:08.907 273 11770.00 185.55 52363.88 88888.00 2016-09-29 09:04:09.407 273 11770.06 185.61 52363.86 88888.00 2016-09-29 09:04:09.907 273 11770.16 185.63 52363.80 88888.00 2016-09-29 09:04:10.407 273 11770.17 185.69 52363.80 88888.00 2016-09-29 09:04:10.907 273 11770.02 185.80 52363.84 88888.00 2016-09-29 09:04:11.407 273 11769.91 185.82 52363.86 88888.00 2016-09-29 09:04:11.907 273 11769.71 185.74 52363.87 88888.00 2016-09-29 09:04:12.407 273 11769.55 185.63 52363.82 88888.00 2016-09-29 09:04:12.907 273 11769.48 185.52 52363.81 88888.00 2016-09-29 09:04:13.407 273 11769.37 185.48 52363.81 88888.00 2016-09-29 09:04:13.907 273 11769.33 185.40 52363.77 88888.00 2016-09-29 09:04:14.407 273 11769.35 185.37 52363.61 88888.00 2016-09-29 09:04:14.907 273 11769.45 185.38 52363.54 88888.00 2016-09-29 09:04:15.407 273 11769.48 185.39 52363.50 88888.00 2016-09-29 09:04:15.907 273 11769.53 185.35 52363.47 88888.00 2016-09-29 09:04:16.407 273 11769.53 185.27 52363.40 88888.00 2016-09-29 09:04:16.907 273 11769.48 185.21 52363.35 88888.00 2016-09-29 09:04:17.407 273 11769.40 185.22 52363.33 88888.00 2016-09-29 09:04:17.907 273 11769.39 185.30 52363.35 88888.00 2016-09-29 09:04:18.407 273 11769.36 185.30 52363.33 88888.00 2016-09-29 09:04:18.907 273 11769.18 185.28 52363.34 88888.00 2016-09-29 09:04:19.407 273 11769.04 185.19 52363.32 88888.00 2016-09-29 09:04:19.907 273 11768.97 185.04 52363.25 88888.00 2016-09-29 09:04:20.407 273 11768.86 184.90 52363.18 88888.00 2016-09-29 09:04:20.907 273 11768.75 184.77 52363.11 88888.00 2016-09-29 09:04:21.407 273 11768.61 184.65 52363.10 88888.00 2016-09-29 09:04:21.907 273 11768.49 184.51 52363.06 88888.00 2016-09-29 09:04:22.407 273 11768.43 184.35 52362.93 88888.00 2016-09-29 09:04:22.907 273 11768.41 184.27 52362.88 88888.00 2016-09-29 09:04:23.407 273 11768.36 184.32 52362.89 88888.00 2016-09-29 09:04:23.907 273 11768.43 184.37 52362.85 88888.00 2016-09-29 09:04:24.407 273 11768.53 184.46 52362.75 88888.00 2016-09-29 09:04:24.907 273 11768.63 184.55 52362.65 88888.00 2016-09-29 09:04:25.407 273 11768.70 184.60 52362.63 88888.00 2016-09-29 09:04:25.907 273 11768.61 184.69 52362.66 88888.00 2016-09-29 09:04:26.407 273 11768.49 184.73 52362.66 88888.00 2016-09-29 09:04:26.907 273 11768.25 184.66 52362.66 88888.00 2016-09-29 09:04:27.407 273 11768.04 184.54 52362.62 88888.00 2016-09-29 09:04:27.907 273 11767.83 184.42 52362.60 88888.00 2016-09-29 09:04:28.407 273 11767.73 184.33 52362.52 88888.00 2016-09-29 09:04:28.907 273 11767.70 184.32 52362.46 88888.00 2016-09-29 09:04:29.407 273 11767.67 184.28 52362.39 88888.00 2016-09-29 09:04:29.907 273 11767.69 184.25 52362.32 88888.00 2016-09-29 09:04:30.407 273 11767.67 184.24 52362.30 88888.00 2016-09-29 09:04:30.907 273 11767.65 184.27 52362.29 88888.00 2016-09-29 09:04:31.407 273 11767.70 184.27 52362.27 88888.00 2016-09-29 09:04:31.907 273 11767.69 184.25 52362.23 88888.00 2016-09-29 09:04:32.407 273 11767.54 184.23 52362.22 88888.00 2016-09-29 09:04:32.907 273 11767.30 184.13 52362.21 88888.00 2016-09-29 09:04:33.407 273 11767.05 183.96 52362.19 88888.00 2016-09-29 09:04:33.907 273 11766.87 183.82 52362.12 88888.00 2016-09-29 09:04:34.407 273 11766.73 183.65 52362.02 88888.00 2016-09-29 09:04:34.907 273 11766.65 183.53 52361.95 88888.00 2016-09-29 09:04:35.407 273 11766.58 183.43 52361.91 88888.00 2016-09-29 09:04:35.907 273 11766.56 183.35 52361.84 88888.00 2016-09-29 09:04:36.407 273 11766.52 183.34 52361.77 88888.00 2016-09-29 09:04:36.907 273 11766.58 183.32 52361.69 88888.00 2016-09-29 09:04:37.407 273 11766.65 183.34 52361.65 88888.00 2016-09-29 09:04:37.907 273 11766.79 183.44 52361.60 88888.00 2016-09-29 09:04:38.407 273 11766.93 183.51 52361.58 88888.00 2016-09-29 09:04:38.907 273 11766.99 183.61 52361.58 88888.00 2016-09-29 09:04:39.407 273 11767.02 183.72 52361.58 88888.00 2016-09-29 09:04:39.907 273 11767.07 183.74 52361.57 88888.00 2016-09-29 09:04:40.407 273 11767.12 183.73 52361.48 88888.00 2016-09-29 09:04:40.907 273 11767.11 183.69 52361.42 88888.00 2016-09-29 09:04:41.407 273 11767.10 183.65 52361.35 88888.00 2016-09-29 09:04:41.907 273 11767.10 183.60 52361.34 88888.00 2016-09-29 09:04:42.407 273 11767.07 183.51 52361.35 88888.00 2016-09-29 09:04:42.907 273 11767.04 183.51 52361.34 88888.00 2016-09-29 09:04:43.407 273 11767.04 183.55 52361.40 88888.00 2016-09-29 09:04:43.907 273 11767.14 183.60 52361.43 88888.00 2016-09-29 09:04:44.407 273 11767.21 183.69 52361.44 88888.00 2016-09-29 09:04:44.907 273 11767.13 183.78 52361.40 88888.00 2016-09-29 09:04:45.407 273 11766.99 183.77 52361.30 88888.00 2016-09-29 09:04:45.907 273 11766.83 183.64 52361.29 88888.00 2016-09-29 09:04:46.407 273 11766.66 183.50 52361.28 88888.00 2016-09-29 09:04:46.907 273 11766.53 183.32 52361.20 88888.00 2016-09-29 09:04:47.407 273 11766.39 183.22 52361.08 88888.00 2016-09-29 09:04:47.907 273 11766.21 183.07 52360.97 88888.00 2016-09-29 09:04:48.407 273 11766.02 182.89 52360.88 88888.00 2016-09-29 09:04:48.907 273 11765.82 182.71 52360.80 88888.00 2016-09-29 09:04:49.407 273 11765.69 182.54 52360.64 88888.00 2016-09-29 09:04:49.907 273 11765.60 182.46 52360.59 88888.00 2016-09-29 09:04:50.407 273 11765.52 182.40 52360.58 88888.00 2016-09-29 09:04:50.907 273 11765.44 182.40 52360.61 88888.00 2016-09-29 09:04:51.407 273 11765.29 182.43 52360.73 88888.00 2016-09-29 09:04:51.907 273 11764.19 182.76 52361.95 88888.00 2016-09-29 09:04:52.407 273 11765.36 182.41 52360.50 88888.00 2016-09-29 09:04:52.907 273 11765.73 182.24 52359.90 88888.00 2016-09-29 09:04:53.407 273 11765.52 182.18 52359.90 88888.00 2016-09-29 09:04:53.907 273 11765.18 182.08 52359.96 88888.00 2016-09-29 09:04:54.407 273 11764.75 181.95 52360.08 88888.00 2016-09-29 09:04:54.907 273 11764.32 181.77 52360.21 88888.00 2016-09-29 09:04:55.407 273 11764.30 181.60 52360.03 88888.00 2016-09-29 09:04:55.907 273 11764.48 181.44 52359.75 88888.00 2016-09-29 09:04:56.407 273 11764.55 181.34 52359.58 88888.00 2016-09-29 09:04:56.907 273 11764.68 181.23 52359.36 88888.00 2016-09-29 09:04:57.407 273 11764.72 181.16 52359.23 88888.00 2016-09-29 09:04:57.907 273 11764.63 181.13 52359.29 88888.00 2016-09-29 09:04:58.407 273 11764.47 181.13 52359.32 88888.00 2016-09-29 09:04:58.907 273 11764.65 181.06 52359.15 88888.00 2016-09-29 09:04:59.407 273 11764.45 181.04 52359.23 88888.00 2016-09-29 09:04:59.907 273 11764.32 181.12 52359.32 88888.00 2016-09-29 09:05:00.407 273 11764.39 181.23 52359.27 88888.00 2016-09-29 09:05:00.907 273 11764.32 181.26 52359.26 88888.00 2016-09-29 09:05:01.407 273 11764.40 181.21 52359.14 88888.00 2016-09-29 09:05:01.907 273 11764.41 181.14 52359.09 88888.00 2016-09-29 09:05:02.407 273 11764.44 181.12 52359.05 88888.00 2016-09-29 09:05:02.907 273 11764.51 181.11 52359.00 88888.00 2016-09-29 09:05:03.407 273 11764.81 181.13 52358.75 88888.00 2016-09-29 09:05:03.907 273 11765.18 181.12 52358.52 88888.00 2016-09-29 09:05:04.407 273 11765.36 181.20 52358.47 88888.00 2016-09-29 09:05:04.907 273 11765.56 181.25 52358.40 88888.00 2016-09-29 09:05:05.407 273 11765.73 181.35 52358.39 88888.00 2016-09-29 09:05:05.907 273 11765.79 181.48 52358.40 88888.00 2016-09-29 09:05:06.407 273 11765.91 181.62 52358.39 88888.00 2016-09-29 09:05:06.907 273 11766.04 181.79 52358.42 88888.00 2016-09-29 09:05:07.407 273 11766.09 181.98 52358.50 88888.00 2016-09-29 09:05:07.907 273 11765.96 182.17 52358.64 88888.00 2016-09-29 09:05:08.407 273 11765.72 182.19 52358.78 88888.00 2016-09-29 09:05:08.907 273 11765.35 182.19 52359.00 88888.00 2016-09-29 09:05:09.407 273 11765.21 182.12 52359.00 88888.00 2016-09-29 09:05:09.907 273 11765.09 181.93 52358.94 88888.00 2016-09-29 09:05:10.407 273 11764.82 181.88 52359.01 88888.00 2016-09-29 09:05:10.907 273 11764.23 181.90 52359.40 88888.00 2016-09-29 09:05:11.407 273 11764.40 181.74 52359.14 88888.00 2016-09-29 09:05:11.907 273 11764.41 181.62 52359.05 88888.00 2016-09-29 09:05:12.407 273 11764.38 181.51 52358.94 88888.00 2016-09-29 09:05:12.907 273 11764.64 181.47 52358.67 88888.00 2016-09-29 09:05:13.407 273 11764.73 181.46 52358.53 88888.00 2016-09-29 09:05:13.907 273 11764.66 181.46 52358.55 88888.00 2016-09-29 09:05:14.407 273 11764.62 181.46 52358.56 88888.00 2016-09-29 09:05:14.907 273 11764.67 181.46 52358.51 88888.00 2016-09-29 09:05:15.407 273 11764.79 181.46 52358.48 88888.00 2016-09-29 09:05:15.907 273 11764.93 181.54 52358.46 88888.00 2016-09-29 09:05:16.407 273 11765.09 181.64 52358.39 88888.00 2016-09-29 09:05:16.907 273 11765.20 181.73 52358.34 88888.00 2016-09-29 09:05:17.407 273 11765.33 181.73 52358.30 88888.00 2016-09-29 09:05:17.907 273 11765.42 181.71 52358.27 88888.00 2016-09-29 09:05:18.407 273 11765.47 181.71 52358.29 88888.00 2016-09-29 09:05:18.907 273 11765.47 181.69 52358.26 88888.00 2016-09-29 09:05:19.407 273 11765.45 181.71 52358.30 88888.00 2016-09-29 09:05:19.907 273 11765.44 181.65 52358.27 88888.00 2016-09-29 09:05:20.407 273 11765.40 181.61 52358.26 88888.00 2016-09-29 09:05:20.907 273 11765.37 181.64 52358.24 88888.00 2016-09-29 09:05:21.407 273 11765.38 181.66 52358.20 88888.00 2016-09-29 09:05:21.907 273 11765.41 181.64 52358.20 88888.00 2016-09-29 09:05:22.407 273 11765.46 181.57 52358.21 88888.00 2016-09-29 09:05:22.907 273 11765.53 181.54 52358.15 88888.00 2016-09-29 09:05:23.407 273 11765.65 181.51 52358.13 88888.00 2016-09-29 09:05:23.907 273 11765.79 181.48 52358.12 88888.00 2016-09-29 09:05:24.407 273 11765.98 181.53 52358.12 88888.00 2016-09-29 09:05:24.907 273 11766.14 181.61 52358.13 88888.00 2016-09-29 09:05:25.407 273 11766.31 181.71 52358.11 88888.00 2016-09-29 09:05:25.907 273 11766.41 181.79 52358.11 88888.00 2016-09-29 09:05:26.407 273 11766.60 181.89 52358.11 88888.00 2016-09-29 09:05:26.907 273 11766.75 182.02 52358.13 88888.00 2016-09-29 09:05:27.407 273 11766.82 182.12 52358.15 88888.00 2016-09-29 09:05:27.907 273 11766.83 182.21 52358.22 88888.00 2016-09-29 09:05:28.407 273 11766.82 182.27 52358.22 88888.00 2016-09-29 09:05:28.907 273 11766.75 182.24 52358.25 88888.00 2016-09-29 09:05:29.407 273 11766.67 182.17 52358.25 88888.00 2016-09-29 09:05:29.907 273 11766.49 182.09 52358.29 88888.00 2016-09-29 09:05:30.407 273 11766.25 181.98 52358.34 88888.00 2016-09-29 09:05:30.907 273 11766.13 181.85 52358.33 88888.00 2016-09-29 09:05:31.407 273 11766.03 181.71 52358.32 88888.00 2016-09-29 09:05:31.907 273 11766.00 181.57 52358.29 88888.00 2016-09-29 09:05:32.407 273 11765.98 181.54 52358.29 88888.00 2016-09-29 09:05:32.907 273 11766.05 181.55 52358.25 88888.00 2016-09-29 09:05:33.407 273 11766.16 181.57 52358.18 88888.00 2016-09-29 09:05:33.907 273 11766.22 181.62 52358.15 88888.00 2016-09-29 09:05:34.407 273 11766.22 181.71 52358.18 88888.00 2016-09-29 09:05:34.907 273 11766.28 181.75 52358.20 88888.00 2016-09-29 09:05:35.407 273 11766.34 181.74 52358.16 88888.00 2016-09-29 09:05:35.907 273 11766.32 181.72 52358.15 88888.00 2016-09-29 09:05:36.407 273 11766.30 181.72 52358.18 88888.00 2016-09-29 09:05:36.907 273 11766.23 181.73 52358.22 88888.00 2016-09-29 09:05:37.407 273 11766.12 181.75 52358.27 88888.00 2016-09-29 09:05:37.907 273 11766.07 181.69 52358.25 88888.00 2016-09-29 09:05:38.407 273 11766.06 181.62 52358.22 88888.00 2016-09-29 09:05:38.907 273 11766.04 181.52 52358.22 88888.00 2016-09-29 09:05:39.407 273 11765.98 181.46 52358.17 88888.00 2016-09-29 09:05:39.907 273 11765.95 181.50 52358.15 88888.00 2016-09-29 09:05:40.407 273 11765.89 181.53 52358.14 88888.00 2016-09-29 09:05:40.907 273 11765.95 181.51 52358.15 88888.00 2016-09-29 09:05:41.407 273 11766.05 181.55 52358.13 88888.00 2016-09-29 09:05:41.907 273 11766.13 181.61 52358.09 88888.00 2016-09-29 09:05:42.407 273 11766.22 181.65 52358.11 88888.00 2016-09-29 09:05:42.907 273 11766.37 181.64 52358.04 88888.00 2016-09-29 09:05:43.407 273 11766.47 181.64 52358.00 88888.00 2016-09-29 09:05:43.907 273 11766.48 181.65 52358.02 88888.00 2016-09-29 09:05:44.407 273 11766.23 181.71 52358.21 88888.00 2016-09-29 09:05:44.907 273 11766.05 181.70 52358.33 88888.00 2016-09-29 09:05:45.407 273 11765.98 181.72 52358.40 88888.00 2016-09-29 09:05:45.907 273 11765.95 181.69 52358.39 88888.00 2016-09-29 09:05:46.407 273 11765.97 181.64 52358.32 88888.00 2016-09-29 09:05:46.907 273 11765.89 181.53 52358.25 88888.00 2016-09-29 09:05:47.407 273 11765.76 181.41 52358.21 88888.00 2016-09-29 09:05:47.907 273 11765.61 181.31 52358.15 88888.00 2016-09-29 09:05:48.407 273 11765.45 181.18 52358.15 88888.00 2016-09-29 09:05:48.907 273 11765.32 181.07 52358.14 88888.00 2016-09-29 09:05:49.407 273 11765.23 180.95 52358.12 88888.00 2016-09-29 09:05:49.907 273 11765.05 180.87 52358.08 88888.00 2016-09-29 09:05:50.407 273 11764.80 180.72 52358.08 88888.00 2016-09-29 09:05:50.907 273 11764.62 180.53 52357.99 88888.00 2016-09-29 09:05:51.407 273 11764.48 180.44 52357.95 88888.00 2016-09-29 09:05:51.907 273 11764.39 180.37 52357.92 88888.00 2016-09-29 09:05:52.407 273 11764.37 180.38 52357.90 88888.00 2016-09-29 09:05:52.907 273 11764.47 180.37 52357.78 88888.00 2016-09-29 09:05:53.407 273 11764.48 180.30 52357.71 88888.00 2016-09-29 09:05:53.907 273 11764.44 180.30 52357.73 88888.00 2016-09-29 09:05:54.407 273 11764.47 180.31 52357.70 88888.00 2016-09-29 09:05:54.907 273 11764.49 180.31 52357.60 88888.00 2016-09-29 09:05:55.407 273 11764.45 180.25 52357.56 88888.00 2016-09-29 09:05:55.907 273 11764.37 180.19 52357.54 88888.00 2016-09-29 09:05:56.407 273 11764.22 180.20 52357.56 88888.00 2016-09-29 09:05:56.907 273 11764.00 180.20 52357.59 88888.00 2016-09-29 09:05:57.407 273 11763.81 180.24 52357.59 88888.00 2016-09-29 09:05:57.907 273 11763.62 180.28 52357.62 88888.00 2016-09-29 09:05:58.407 273 11763.43 180.39 52357.74 88888.00 2016-09-29 09:05:58.907 273 11763.34 180.48 52357.69 88888.00 2016-09-29 09:05:59.407 273 11763.32 180.55 52357.60 88888.00 2016-09-29 09:05:59.907 273 11763.31 180.62 52357.51 88888.00 2016-09-29 09:06:00.408 273 11763.19 180.64 52357.44 88888.00 2016-09-29 09:06:00.908 273 11763.12 180.57 52357.41 88888.00 2016-09-29 09:06:01.408 273 11763.00 180.44 52357.34 88888.00 2016-09-29 09:06:01.908 273 11763.00 180.36 52357.26 88888.00 2016-09-29 09:06:02.408 273 11762.93 180.28 52357.25 88888.00 2016-09-29 09:06:02.908 273 11762.82 180.28 52357.26 88888.00 2016-09-29 09:06:03.408 273 11762.84 180.26 52357.21 88888.00 2016-09-29 09:06:03.908 273 11762.78 180.28 52357.17 88888.00 2016-09-29 09:06:04.408 273 11762.73 180.25 52357.05 88888.00 2016-09-29 09:06:04.908 273 11762.58 180.18 52356.98 88888.00 2016-09-29 09:06:05.408 273 11762.42 180.06 52356.91 88888.00 2016-09-29 09:06:05.908 273 11762.33 179.90 52356.81 88888.00 2016-09-29 09:06:06.408 273 11762.22 179.79 52356.80 88888.00 2016-09-29 09:06:06.908 273 11762.21 179.77 52356.73 88888.00 2016-09-29 09:06:07.408 273 11762.33 179.78 52356.58 88888.00 2016-09-29 09:06:07.908 273 11762.43 179.80 52356.46 88888.00 2016-09-29 09:06:08.408 273 11762.47 179.91 52356.42 88888.00 2016-09-29 09:06:08.908 273 11762.54 179.99 52356.33 88888.00 2016-09-29 09:06:09.408 273 11762.60 180.01 52356.30 88888.00 2016-09-29 09:06:09.908 273 11762.66 180.04 52356.22 88888.00 2016-09-29 09:06:10.408 273 11762.75 180.06 52356.18 88888.00 2016-09-29 09:06:10.908 273 11762.80 180.10 52356.18 88888.00 2016-09-29 09:06:11.408 273 11762.79 180.12 52356.17 88888.00 2016-09-29 09:06:11.908 273 11762.73 180.16 52356.17 88888.00 2016-09-29 09:06:12.408 273 11762.67 180.16 52356.13 88888.00 2016-09-29 09:06:12.908 273 11762.58 180.17 52356.08 88888.00 2016-09-29 09:06:13.408 273 11762.47 180.08 52356.06 88888.00 2016-09-29 09:06:13.908 273 11762.31 179.85 52356.06 88888.00 2016-09-29 09:06:14.408 273 11762.11 179.68 52356.06 88888.00 2016-09-29 09:06:14.908 273 11761.98 179.52 52356.01 88888.00 2016-09-29 09:06:15.408 273 11761.91 179.34 52355.92 88888.00 2016-09-29 09:06:15.908 273 11761.85 179.25 52355.82 88888.00 2016-09-29 09:06:16.408 273 11761.90 179.22 52355.69 88888.00 2016-09-29 09:06:16.908 273 11761.95 179.23 52355.62 88888.00 2016-09-29 09:06:17.408 273 11762.07 179.21 52355.54 88888.00 2016-09-29 09:06:17.908 273 11762.22 179.14 52355.43 88888.00 2016-09-29 09:06:18.408 273 11762.31 179.05 52355.34 88888.00 2016-09-29 09:06:18.908 273 11762.31 179.05 52355.38 88888.00 2016-09-29 09:06:19.408 273 11762.34 179.02 52355.31 88888.00 2016-09-29 09:06:19.908 273 11762.40 178.96 52355.18 88888.00 2016-09-29 09:06:20.408 273 11762.44 178.89 52355.10 88888.00 2016-09-29 09:06:20.908 273 11762.47 178.84 52355.03 88888.00 2016-09-29 09:06:21.408 273 11762.46 178.89 52354.99 88888.00 2016-09-29 09:06:21.908 273 11762.54 178.99 52354.95 88888.00 2016-09-29 09:06:22.408 273 11762.62 179.05 52354.94 88888.00 2016-09-29 09:06:22.908 273 11762.57 179.10 52354.95 88888.00 2016-09-29 09:06:23.408 273 11762.54 179.11 52354.87 88888.00 2016-09-29 09:06:23.908 273 11762.62 179.10 52354.76 88888.00 2016-09-29 09:06:24.408 273 11762.64 179.07 52354.70 88888.00 2016-09-29 09:06:24.908 273 11762.66 179.01 52354.63 88888.00 2016-09-29 09:06:25.408 273 11762.69 178.96 52354.62 88888.00 2016-09-29 09:06:25.908 273 11762.73 178.94 52354.55 88888.00 2016-09-29 09:06:26.408 273 11762.83 178.92 52354.51 88888.00 2016-09-29 09:06:26.908 273 11762.87 178.92 52354.42 88888.00 2016-09-29 09:06:27.408 273 11762.87 178.89 52354.34 88888.00 2016-09-29 09:06:27.908 273 11762.95 178.84 52354.21 88888.00 2016-09-29 09:06:28.408 273 11763.00 178.74 52354.18 88888.00 2016-09-29 09:06:28.908 273 11763.07 178.70 52354.18 88888.00 2016-09-29 09:06:29.408 273 11763.17 178.62 52354.10 88888.00 2016-09-29 09:06:29.908 273 11763.22 178.53 52354.04 88888.00 2016-09-29 09:06:30.408 273 11763.24 178.50 52354.02 88888.00 2016-09-29 09:06:30.908 273 11763.26 178.44 52354.01 88888.00 2016-09-29 09:06:31.408 273 11763.34 178.43 52353.93 88888.00 2016-09-29 09:06:31.908 273 11763.43 178.37 52353.83 88888.00 2016-09-29 09:06:32.408 273 11763.49 178.44 52353.80 88888.00 2016-09-29 09:06:32.908 273 11763.45 178.49 52353.77 88888.00 2016-09-29 09:06:33.408 273 11763.42 178.51 52353.76 88888.00 2016-09-29 09:06:33.908 273 11763.36 178.55 52353.79 88888.00 2016-09-29 09:06:34.408 273 11763.33 178.53 52353.73 88888.00 2016-09-29 09:06:34.908 273 11763.22 178.51 52353.72 88888.00 2016-09-29 09:06:35.408 273 11763.19 178.44 52353.65 88888.00 2016-09-29 09:06:35.908 273 11763.16 178.45 52353.66 88888.00 2016-09-29 09:06:36.408 273 11763.18 178.46 52353.63 88888.00 2016-09-29 09:06:36.908 273 11763.21 178.57 52353.63 88888.00 2016-09-29 09:06:37.408 273 11763.25 178.63 52353.55 88888.00 2016-09-29 09:06:37.908 273 11763.34 178.72 52353.48 88888.00 2016-09-29 09:06:38.408 273 11763.36 178.86 52353.47 88888.00 2016-09-29 09:06:38.908 273 11763.35 178.99 52353.46 88888.00 2016-09-29 09:06:39.408 273 11763.25 179.05 52353.46 88888.00 2016-09-29 09:06:39.908 273 11763.10 179.09 52353.47 88888.00 2016-09-29 09:06:40.408 273 11762.99 179.01 52353.48 88888.00 2016-09-29 09:06:40.908 273 11762.80 178.91 52353.39 88888.00 2016-09-29 09:06:41.408 273 11762.65 178.80 52353.30 88888.00 2016-09-29 09:06:41.908 273 11762.54 178.73 52353.30 88888.00 2016-09-29 09:06:42.408 273 11762.27 178.76 52353.36 88888.00 2016-09-29 09:06:42.908 273 11762.20 178.76 52353.33 88888.00 2016-09-29 09:06:43.408 273 11762.31 178.73 52353.24 88888.00 2016-09-29 09:06:43.908 273 11762.52 178.66 52353.10 88888.00 2016-09-29 09:06:44.408 273 11762.61 178.66 52352.96 88888.00 2016-09-29 09:06:44.908 273 11762.63 178.70 52352.84 88888.00 2016-09-29 09:06:45.408 273 11762.64 178.75 52352.83 88888.00 2016-09-29 09:06:45.908 273 11762.66 178.79 52352.82 88888.00 2016-09-29 09:06:46.408 273 11762.78 178.80 52352.72 88888.00 2016-09-29 09:06:46.908 273 11762.81 178.81 52352.71 88888.00 2016-09-29 09:06:47.408 273 11762.86 178.88 52352.69 88888.00 2016-09-29 09:06:47.908 273 11762.95 178.92 52352.60 88888.00 2016-09-29 09:06:48.408 273 11762.98 178.98 52352.56 88888.00 2016-09-29 09:06:48.908 273 11762.92 178.98 52352.54 88888.00 2016-09-29 09:06:49.408 273 11762.86 178.93 52352.52 88888.00 2016-09-29 09:06:49.908 273 11762.81 178.94 52352.49 88888.00 2016-09-29 09:06:50.408 273 11762.72 178.94 52352.43 88888.00 2016-09-29 09:06:50.908 273 11762.51 178.91 52352.42 88888.00 2016-09-29 09:06:51.408 273 11762.31 178.89 52352.36 88888.00 2016-09-29 09:06:51.908 273 11762.10 178.80 52352.28 88888.00 2016-09-29 09:06:52.408 273 11761.90 178.71 52352.21 88888.00 2016-09-29 09:06:52.908 273 11761.75 178.61 52352.10 88888.00 2016-09-29 09:06:53.408 273 11761.65 178.46 52351.97 88888.00 2016-09-29 09:06:53.908 273 11761.66 178.34 52351.84 88888.00 2016-09-29 09:06:54.408 273 11761.70 178.25 52351.78 88888.00 2016-09-29 09:06:54.908 273 11761.79 178.17 52351.65 88888.00 2016-09-29 09:06:55.408 273 11761.94 178.14 52351.60 88888.00 2016-09-29 09:06:55.908 273 11762.08 178.16 52351.57 88888.00 2016-09-29 09:06:56.408 273 11762.20 178.23 52351.55 88888.00 2016-09-29 09:06:56.908 273 11762.19 178.24 52351.57 88888.00 2016-09-29 09:06:57.408 273 11762.25 178.23 52351.53 88888.00 2016-09-29 09:06:57.908 273 11762.26 178.22 52351.46 88888.00 2016-09-29 09:06:58.408 273 11762.16 178.12 52351.39 88888.00 2016-09-29 09:06:58.908 273 11762.04 177.96 52351.27 88888.00 2016-09-29 09:06:59.408 273 11761.94 177.74 52351.10 88888.00 2016-09-29 09:06:59.908 273 11761.88 177.49 52350.95 88888.00 2016-09-29 09:07:00.408 273 11761.75 177.33 52350.94 88888.00 2016-09-29 09:07:00.908 273 11761.67 177.23 52350.94 88888.00 2016-09-29 09:07:01.408 273 11761.83 177.12 52350.80 88888.00 2016-09-29 09:07:01.908 273 11761.99 177.09 52350.57 88888.00 2016-09-29 09:07:02.408 273 11762.05 177.06 52350.50 88888.00 2016-09-29 09:07:02.908 273 11762.08 177.04 52350.45 88888.00 2016-09-29 09:07:03.408 273 11762.13 176.99 52350.38 88888.00 2016-09-29 09:07:03.908 273 11762.21 176.95 52350.30 88888.00 2016-09-29 09:07:04.408 273 11762.38 176.91 52350.20 88888.00 2016-09-29 09:07:04.908 273 11762.46 176.87 52350.14 88888.00 2016-09-29 09:07:05.408 273 11762.46 176.82 52350.19 88888.00 2016-09-29 09:07:05.908 273 11762.55 176.76 52350.19 88888.00 2016-09-29 09:07:06.408 273 11762.72 176.69 52350.16 88888.00 2016-09-29 09:07:06.908 273 11762.95 176.66 52350.09 88888.00 2016-09-29 09:07:07.408 273 11763.01 176.63 52350.05 88888.00 2016-09-29 09:07:07.908 273 11763.12 176.63 52350.01 88888.00 2016-09-29 09:07:08.408 273 11763.21 176.66 52350.02 88888.00 2016-09-29 09:07:08.908 273 11763.26 176.72 52350.01 88888.00 2016-09-29 09:07:09.408 273 11763.37 176.71 52349.94 88888.00 2016-09-29 09:07:09.908 273 11763.42 176.72 52349.93 88888.00 2016-09-29 09:07:10.408 273 11763.37 176.69 52349.94 88888.00 2016-09-29 09:07:10.908 273 11763.33 176.60 52349.93 88888.00 2016-09-29 09:07:11.408 273 11763.25 176.58 52349.89 88888.00 2016-09-29 09:07:11.908 273 11763.17 176.58 52349.94 88888.00 2016-09-29 09:07:12.408 273 11763.15 176.62 52349.90 88888.00 2016-09-29 09:07:12.908 273 11763.15 176.63 52349.94 88888.00 2016-09-29 09:07:13.408 273 11763.18 176.67 52349.94 88888.00 2016-09-29 09:07:13.908 273 11763.33 176.69 52349.86 88888.00 2016-09-29 09:07:14.408 273 11763.48 176.66 52349.81 88888.00 2016-09-29 09:07:14.908 273 11763.58 176.72 52349.84 88888.00 2016-09-29 09:07:15.408 273 11763.63 176.79 52349.81 88888.00 2016-09-29 09:07:15.908 273 11763.75 176.87 52349.87 88888.00 2016-09-29 09:07:16.408 273 11763.74 176.99 52349.98 88888.00 2016-09-29 09:07:16.908 273 11763.75 177.10 52350.05 88888.00 2016-09-29 09:07:17.408 273 11763.86 177.16 52350.09 88888.00 2016-09-29 09:07:17.908 273 11763.91 177.20 52350.10 88888.00 2016-09-29 09:07:18.408 273 11763.91 177.21 52350.12 88888.00 2016-09-29 09:07:18.908 273 11763.88 177.19 52350.18 88888.00 2016-09-29 09:07:19.408 273 11763.92 177.21 52350.21 88888.00 2016-09-29 09:07:19.908 273 11764.01 177.24 52350.23 88888.00 2016-09-29 09:07:20.408 273 11764.15 177.30 52350.23 88888.00 2016-09-29 09:07:20.908 273 11764.31 177.39 52350.22 88888.00 2016-09-29 09:07:21.408 273 11764.50 177.44 52350.22 88888.00 2016-09-29 09:07:21.908 273 11764.70 177.50 52350.29 88888.00 2016-09-29 09:07:22.408 273 11764.92 177.63 52350.32 88888.00 2016-09-29 09:07:22.908 273 11765.07 177.74 52350.37 88888.00 2016-09-29 09:07:23.408 273 11765.17 177.87 52350.48 88888.00 2016-09-29 09:07:23.908 273 11765.28 177.98 52350.55 88888.00 2016-09-29 09:07:24.408 273 11765.44 178.05 52350.58 88888.00 2016-09-29 09:07:24.908 273 11765.53 178.16 52350.64 88888.00 2016-09-29 09:07:25.408 273 11765.60 178.23 52350.67 88888.00 2016-09-29 09:07:25.908 273 11765.64 178.30 52350.73 88888.00 2016-09-29 09:07:26.408 273 11765.69 178.32 52350.77 88888.00 2016-09-29 09:07:26.908 273 11765.69 178.26 52350.76 88888.00 2016-09-29 09:07:27.408 273 11765.74 178.21 52350.76 88888.00 2016-09-29 09:07:27.908 273 11765.78 178.21 52350.78 88888.00 2016-09-29 09:07:28.408 273 11765.82 178.16 52350.83 88888.00 2016-09-29 09:07:28.908 273 11765.82 178.13 52350.92 88888.00 2016-09-29 09:07:29.408 273 11765.84 178.08 52350.92 88888.00 2016-09-29 09:07:29.908 273 11765.88 178.05 52350.92 88888.00 2016-09-29 09:07:30.408 273 11765.93 177.96 52350.92 88888.00 2016-09-29 09:07:30.908 273 11766.02 177.89 52350.91 88888.00 2016-09-29 09:07:31.408 273 11766.09 177.83 52350.93 88888.00 2016-09-29 09:07:31.908 273 11766.17 177.84 52350.92 88888.00 2016-09-29 09:07:32.408 273 11766.24 177.88 52350.97 88888.00 2016-09-29 09:07:32.908 273 11766.31 177.87 52351.03 88888.00 2016-09-29 09:07:33.408 273 11766.37 177.84 52351.11 88888.00 2016-09-29 09:07:33.908 273 11766.46 177.87 52351.15 88888.00 2016-09-29 09:07:34.408 273 11766.64 177.99 52351.15 88888.00 2016-09-29 09:07:34.908 273 11766.81 178.08 52351.19 88888.00 2016-09-29 09:07:35.408 273 11766.95 178.15 52351.26 88888.00 2016-09-29 09:07:35.908 273 11767.04 178.17 52351.35 88888.00 2016-09-29 09:07:36.408 273 11767.14 178.21 52351.45 88888.00 2016-09-29 09:07:36.908 273 11767.25 178.25 52351.50 88888.00 2016-09-29 09:07:37.408 273 11767.31 178.31 52351.55 88888.00 2016-09-29 09:07:37.908 273 11767.34 178.42 52351.64 88888.00 2016-09-29 09:07:38.408 273 11767.38 178.54 52351.71 88888.00 2016-09-29 09:07:38.908 273 11767.46 178.62 52351.82 88888.00 2016-09-29 09:07:39.408 273 11767.53 178.66 52351.88 88888.00 2016-09-29 09:07:39.908 273 11767.51 178.71 52351.95 88888.00 2016-09-29 09:07:40.408 273 11767.45 178.72 52351.96 88888.00 2016-09-29 09:07:40.908 273 11767.45 178.70 52351.96 88888.00 2016-09-29 09:07:41.408 273 11767.45 178.62 52351.96 88888.00 2016-09-29 09:07:41.908 273 11767.45 178.53 52351.90 88888.00 2016-09-29 09:07:42.408 273 11767.43 178.43 52351.88 88888.00 2016-09-29 09:07:42.908 273 11767.39 178.32 52351.89 88888.00 2016-09-29 09:07:43.408 273 11767.38 178.25 52351.88 88888.00 2016-09-29 09:07:43.908 273 11767.35 178.16 52351.88 88888.00 2016-09-29 09:07:44.408 273 11767.20 178.14 52351.95 88888.00 2016-09-29 09:07:44.908 273 11767.14 178.12 52352.01 88888.00 2016-09-29 09:07:45.408 273 11767.13 178.05 52351.99 88888.00 2016-09-29 09:07:45.908 273 11767.13 177.98 52351.98 88888.00 2016-09-29 09:07:46.408 273 11767.12 177.89 52351.97 88888.00 2016-09-29 09:07:46.908 273 11767.19 177.83 52351.94 88888.00 2016-09-29 09:07:47.408 273 11767.23 177.76 52351.96 88888.00 2016-09-29 09:07:47.908 273 11767.23 177.72 52352.01 88888.00 2016-09-29 09:07:48.408 273 11767.36 177.74 52352.01 88888.00 2016-09-29 09:07:48.908 273 11767.45 177.85 52352.09 88888.00 2016-09-29 09:07:49.408 273 11767.36 177.98 52352.34 88888.00 2016-09-29 09:07:49.908 273 11767.53 178.12 52352.35 88888.00 2016-09-29 09:07:50.408 273 11767.79 178.25 52352.32 88888.00 2016-09-29 09:07:50.908 273 11767.97 178.37 52352.35 88888.00 2016-09-29 09:07:51.408 273 11768.01 178.42 52352.48 88888.00 2016-09-29 09:07:51.908 273 11768.06 178.43 52352.60 88888.00 2016-09-29 09:07:52.408 273 11768.26 178.47 52352.52 88888.00 2016-09-29 09:07:52.908 273 11768.36 178.54 52352.53 88888.00 2016-09-29 09:07:53.408 273 11768.40 178.57 52352.62 88888.00 2016-09-29 09:07:53.908 273 11768.79 178.62 52352.44 88888.00 2016-09-29 09:07:54.408 273 11769.01 178.67 52352.39 88888.00 2016-09-29 09:07:54.908 273 11769.12 178.74 52352.41 88888.00 2016-09-29 09:07:55.408 273 11769.27 178.81 52352.48 88888.00 2016-09-29 09:07:55.908 273 11769.36 178.93 52352.56 88888.00 2016-09-29 09:07:56.408 273 11769.42 178.99 52352.62 88888.00 2016-09-29 09:07:56.908 273 11769.45 179.00 52352.71 88888.00 2016-09-29 09:07:57.408 273 11769.51 178.93 52352.77 88888.00 2016-09-29 09:07:57.908 273 11769.67 178.90 52352.74 88888.00 2016-09-29 09:07:58.408 273 11769.76 178.85 52352.70 88888.00 2016-09-29 09:07:58.908 273 11769.83 178.82 52352.71 88888.00 2016-09-29 09:07:59.408 273 11769.92 178.88 52352.72 88888.00 2016-09-29 09:07:59.908 273 11770.08 178.91 52352.72 88888.00 2016-09-29 09:08:00.408 273 11770.26 179.01 52352.78 88888.00 2016-09-29 09:08:00.908 273 11770.40 179.08 52352.86 88888.00 2016-09-29 09:08:01.408 273 11770.53 179.12 52352.92 88888.00 2016-09-29 09:08:01.908 273 11770.65 179.20 52352.98 88888.00 2016-09-29 09:08:02.408 273 11770.77 179.25 52353.10 88888.00 2016-09-29 09:08:02.908 273 11770.84 179.28 52353.16 88888.00 2016-09-29 09:08:03.408 273 11770.90 179.28 52353.23 88888.00 2016-09-29 09:08:03.908 273 11770.87 179.27 52353.31 88888.00 2016-09-29 09:08:04.408 273 11770.89 179.20 52353.36 88888.00 2016-09-29 09:08:04.908 273 11770.93 179.11 52353.45 88888.00 2016-09-29 09:08:05.408 273 11771.05 179.08 52353.48 88888.00 2016-09-29 09:08:05.908 273 11771.25 179.09 52353.47 88888.00 2016-09-29 09:08:06.408 273 11771.39 179.09 52353.53 88888.00 2016-09-29 09:08:06.908 273 11771.47 179.08 52353.58 88888.00 2016-09-29 09:08:07.408 273 11771.53 179.04 52353.67 88888.00 2016-09-29 09:08:07.908 273 11771.57 179.01 52353.76 88888.00 2016-09-29 09:08:08.408 273 11771.58 178.99 52353.81 88888.00 2016-09-29 09:08:08.908 273 11771.61 178.99 52353.84 88888.00 2016-09-29 09:08:09.408 273 11771.63 178.95 52353.88 88888.00 2016-09-29 09:08:09.908 273 11771.64 178.91 52353.91 88888.00 2016-09-29 09:08:10.408 273 11771.72 178.86 52353.95 88888.00 2016-09-29 09:08:10.908 273 11771.83 178.90 52353.97 88888.00 2016-09-29 09:08:11.408 273 11772.01 178.93 52354.00 88888.00 2016-09-29 09:08:11.908 273 11772.10 178.99 52354.07 88888.00 2016-09-29 09:08:12.408 273 11772.10 178.98 52354.15 88888.00 2016-09-29 09:08:12.908 273 11772.09 179.00 52354.18 88888.00 2016-09-29 09:08:13.408 273 11772.05 179.00 52354.18 88888.00 2016-09-29 09:08:13.908 273 11772.07 178.98 52354.18 88888.00 2016-09-29 09:08:14.408 273 11772.07 179.00 52354.18 88888.00 2016-09-29 09:08:14.908 273 11772.04 179.05 52354.19 88888.00 2016-09-29 09:08:15.408 273 11772.08 179.11 52354.23 88888.00 2016-09-29 09:08:15.908 273 11772.10 179.17 52354.29 88888.00 2016-09-29 09:08:16.408 273 11772.07 179.18 52354.34 88888.00 2016-09-29 09:08:16.908 273 11772.05 179.20 52354.39 88888.00 2016-09-29 09:08:17.408 273 11772.03 179.19 52354.43 88888.00 2016-09-29 09:08:17.908 273 11771.98 179.19 52354.45 88888.00 2016-09-29 09:08:18.408 273 11771.86 179.11 52354.45 88888.00 2016-09-29 09:08:18.908 273 11771.74 178.98 52354.42 88888.00 2016-09-29 09:08:19.408 273 11771.69 178.88 52354.41 88888.00 2016-09-29 09:08:19.908 273 11771.63 178.80 52354.38 88888.00 2016-09-29 09:08:20.408 273 11771.63 178.69 52354.39 88888.00 2016-09-29 09:08:20.908 273 11771.68 178.57 52354.33 88888.00 2016-09-29 09:08:21.408 273 11771.74 178.52 52354.29 88888.00 2016-09-29 09:08:21.908 273 11771.70 178.44 52354.30 88888.00 2016-09-29 09:08:22.408 273 11771.65 178.40 52354.30 88888.00 2016-09-29 09:08:22.908 273 11771.61 178.35 52354.30 88888.00 2016-09-29 09:08:23.408 273 11771.56 178.27 52354.27 88888.00 2016-09-29 09:08:23.908 273 11771.56 178.18 52354.23 88888.00 2016-09-29 09:08:24.408 273 11771.56 178.14 52354.19 88888.00 2016-09-29 09:08:24.908 273 11771.61 178.10 52354.12 88888.00 2016-09-29 09:08:25.408 273 11771.66 178.06 52354.09 88888.00 2016-09-29 09:08:25.908 273 11771.65 178.02 52354.09 88888.00 2016-09-29 09:08:26.408 273 11771.66 177.99 52354.12 88888.00 2016-09-29 09:08:26.908 273 11771.77 177.98 52354.15 88888.00 2016-09-29 09:08:27.408 273 11771.96 177.97 52354.12 88888.00 2016-09-29 09:08:27.908 273 11772.14 177.99 52354.12 88888.00 2016-09-29 09:08:28.408 273 11772.23 177.98 52354.15 88888.00 2016-09-29 09:08:28.908 273 11772.33 177.97 52354.10 88888.00 2016-09-29 09:08:29.408 273 11772.42 177.91 52354.11 88888.00 2016-09-29 09:08:29.908 273 11772.51 177.89 52354.13 88888.00 2016-09-29 09:08:30.408 273 11772.52 177.89 52354.24 88888.00 2016-09-29 09:08:30.908 273 11772.77 177.87 52354.10 88888.00 2016-09-29 09:08:31.408 273 11773.00 177.88 52353.98 88888.00 2016-09-29 09:08:31.908 273 11773.10 177.86 52354.00 88888.00 2016-09-29 09:08:32.408 273 11773.18 177.85 52354.02 88888.00 2016-09-29 09:08:32.908 273 11773.17 177.88 52354.01 88888.00 2016-09-29 09:08:33.408 273 11773.12 177.89 52354.07 88888.00 2016-09-29 09:08:33.908 273 11773.00 177.93 52354.16 88888.00 2016-09-29 09:08:34.408 273 11773.00 177.93 52354.15 88888.00 2016-09-29 09:08:34.908 273 11773.07 177.86 52354.11 88888.00 2016-09-29 09:08:35.409 273 11773.10 177.81 52354.13 88888.00 2016-09-29 09:08:35.909 273 11773.18 177.78 52354.13 88888.00 2016-09-29 09:08:36.409 273 11773.26 177.78 52354.19 88888.00 2016-09-29 09:08:36.909 273 11773.33 177.83 52354.20 88888.00 2016-09-29 09:08:37.409 273 11773.32 177.85 52354.33 88888.00 2016-09-29 09:08:37.909 273 11773.35 177.84 52354.41 88888.00 2016-09-29 09:08:38.409 273 11773.48 177.84 52354.38 88888.00 2016-09-29 09:08:38.909 273 11773.65 177.91 52354.34 88888.00 2016-09-29 09:08:39.409 273 11773.67 177.99 52354.36 88888.00 2016-09-29 09:08:39.909 273 11773.54 178.05 52354.46 88888.00 2016-09-29 09:08:40.409 273 11773.51 178.02 52354.52 88888.00 2016-09-29 09:08:40.909 273 11773.40 177.98 52354.60 88888.00 2016-09-29 09:08:41.409 273 11773.25 177.86 52354.66 88888.00 2016-09-29 09:08:41.909 273 11773.18 177.73 52354.62 88888.00 2016-09-29 09:08:42.409 273 11773.06 177.65 52354.64 88888.00 2016-09-29 09:08:42.909 273 11772.98 177.59 52354.66 88888.00 2016-09-29 09:08:43.409 273 11772.96 177.55 52354.66 88888.00 2016-09-29 09:08:43.909 273 11772.95 177.48 52354.63 88888.00 2016-09-29 09:08:44.409 273 11772.95 177.46 52354.62 88888.00 2016-09-29 09:08:44.909 273 11772.98 177.41 52354.56 88888.00 2016-09-29 09:08:45.409 273 11772.98 177.39 52354.60 88888.00 2016-09-29 09:08:45.909 273 11772.98 177.33 52354.63 88888.00 2016-09-29 09:08:46.409 273 11772.81 177.23 52354.73 88888.00 2016-09-29 09:08:46.909 273 11772.55 177.12 52354.88 88888.00 2016-09-29 09:08:47.409 273 11772.64 176.99 52354.72 88888.00 2016-09-29 09:08:47.909 273 11772.73 176.82 52354.56 88888.00 2016-09-29 09:08:48.409 273 11772.64 176.73 52354.57 88888.00 2016-09-29 09:08:48.909 273 11772.54 176.69 52354.60 88888.00 2016-09-29 09:08:49.409 273 11772.54 176.65 52354.57 88888.00 2016-09-29 09:08:49.909 273 11772.61 176.65 52354.56 88888.00 2016-09-29 09:08:50.409 273 11772.60 176.69 52354.60 88888.00 2016-09-29 09:08:50.909 273 11772.63 176.60 52354.61 88888.00 2016-09-29 09:08:51.409 273 11772.69 176.55 52354.61 88888.00 2016-09-29 09:08:51.909 273 11772.55 176.56 52354.71 88888.00 2016-09-29 09:08:52.409 273 11772.45 176.57 52354.76 88888.00 2016-09-29 09:08:52.909 273 11772.40 176.58 52354.78 88888.00 2016-09-29 09:08:53.409 273 11772.36 176.65 52354.81 88888.00 2016-09-29 09:08:53.909 273 11772.35 176.67 52354.79 88888.00 2016-09-29 09:08:54.409 273 11772.34 176.67 52354.78 88888.00 2016-09-29 09:08:54.909 273 11772.30 176.65 52354.81 88888.00 2016-09-29 09:08:55.409 273 11772.28 176.62 52354.81 88888.00 2016-09-29 09:08:55.909 273 11772.34 176.56 52354.73 88888.00 2016-09-29 09:08:56.409 273 11772.34 176.58 52354.74 88888.00 2016-09-29 09:08:56.909 273 11772.37 176.65 52354.78 88888.00 2016-09-29 09:08:57.409 273 11772.33 176.67 52354.76 88888.00 2016-09-29 09:08:57.909 273 11772.29 176.70 52354.74 88888.00 2016-09-29 09:08:58.409 273 11772.26 176.62 52354.73 88888.00 2016-09-29 09:08:58.909 273 11772.21 176.47 52354.71 88888.00 2016-09-29 09:08:59.409 273 11772.21 176.29 52354.72 88888.00 2016-09-29 09:08:59.909 273 11772.25 176.20 52354.72 88888.00 2016-09-29 09:09:00.409 273 11772.26 176.15 52354.70 88888.00 2016-09-29 09:09:00.909 273 11772.27 176.13 52354.69 88888.00 2016-09-29 09:09:01.409 273 11772.30 176.14 52354.72 88888.00 2016-09-29 09:09:01.909 273 11772.28 176.12 52354.76 88888.00 2016-09-29 09:09:02.409 273 11772.18 176.17 52354.91 88888.00 2016-09-29 09:09:02.909 273 11772.14 176.21 52355.00 88888.00 2016-09-29 09:09:03.409 273 11772.21 176.21 52354.98 88888.00 2016-09-29 09:09:03.909 273 11772.45 176.22 52354.81 88888.00 2016-09-29 09:09:04.409 273 11772.58 176.24 52354.69 88888.00 2016-09-29 09:09:04.909 273 11772.64 176.23 52354.70 88888.00 2016-09-29 09:09:05.409 273 11772.56 176.19 52354.72 88888.00 2016-09-29 09:09:05.909 273 11772.56 176.05 52354.76 88888.00 2016-09-29 09:09:06.409 273 11772.66 176.02 52354.73 88888.00 2016-09-29 09:09:06.909 273 11772.69 176.02 52354.73 88888.00 2016-09-29 09:09:07.409 273 11772.74 176.01 52354.74 88888.00 2016-09-29 09:09:07.909 273 11772.82 175.97 52354.68 88888.00 2016-09-29 09:09:08.409 273 11772.89 175.93 52354.62 88888.00 2016-09-29 09:09:08.909 273 11772.86 175.86 52354.62 88888.00 2016-09-29 09:09:09.409 273 11772.83 175.84 52354.66 88888.00 2016-09-29 09:09:09.909 273 11772.77 175.84 52354.66 88888.00 2016-09-29 09:09:10.409 273 11772.71 175.78 52354.69 88888.00 2016-09-29 09:09:10.909 273 11772.70 175.80 52354.70 88888.00 2016-09-29 09:09:11.409 273 11772.75 175.76 52354.61 88888.00 2016-09-29 09:09:11.909 273 11772.71 175.70 52354.59 88888.00 2016-09-29 09:09:12.409 273 11772.69 175.68 52354.56 88888.00 2016-09-29 09:09:12.909 273 11772.73 175.70 52354.56 88888.00 2016-09-29 09:09:13.409 273 11772.75 175.79 52354.59 88888.00 2016-09-29 09:09:13.909 273 11772.74 175.89 52354.62 88888.00 2016-09-29 09:09:14.409 273 11772.63 175.99 52354.71 88888.00 2016-09-29 09:09:14.909 273 11772.43 176.02 52354.85 88888.00 2016-09-29 09:09:15.409 273 11772.33 175.97 52354.87 88888.00 2016-09-29 09:09:15.909 273 11772.38 175.85 52354.71 88888.00 2016-09-29 09:09:16.409 273 11772.31 175.74 52354.69 88888.00 2016-09-29 09:09:16.909 273 11772.22 175.61 52354.66 88888.00 2016-09-29 09:09:17.409 273 11772.23 175.49 52354.63 88888.00 2016-09-29 09:09:17.909 273 11772.19 175.43 52354.61 88888.00 2016-09-29 09:09:18.409 273 11772.17 175.37 52354.59 88888.00 2016-09-29 09:09:18.909 273 11772.16 175.30 52354.53 88888.00 2016-09-29 09:09:19.409 273 11772.13 175.22 52354.51 88888.00 2016-09-29 09:09:19.909 273 11772.12 175.11 52354.51 88888.00 2016-09-29 09:09:20.409 273 11772.19 175.03 52354.46 88888.00 2016-09-29 09:09:20.909 273 11772.29 174.96 52354.39 88888.00 2016-09-29 09:09:21.409 273 11772.35 174.91 52354.37 88888.00 2016-09-29 09:09:21.909 273 11772.38 174.87 52354.34 88888.00 2016-09-29 09:09:22.409 273 11772.46 174.82 52354.34 88888.00 2016-09-29 09:09:22.909 273 11772.53 174.76 52354.30 88888.00 2016-09-29 09:09:23.409 273 11772.52 174.67 52354.34 88888.00 2016-09-29 09:09:23.909 273 11772.52 174.58 52354.34 88888.00 2016-09-29 09:09:24.409 273 11772.58 174.53 52354.32 88888.00 2016-09-29 09:09:24.909 273 11772.65 174.47 52354.33 88888.00 2016-09-29 09:09:25.409 273 11772.80 174.45 52354.28 88888.00 2016-09-29 09:09:25.909 273 11772.90 174.45 52354.25 88888.00 2016-09-29 09:09:26.409 273 11773.02 174.40 52354.27 88888.00 2016-09-29 09:09:26.909 273 11773.09 174.38 52354.27 88888.00 2016-09-29 09:09:27.409 273 11773.16 174.35 52354.30 88888.00 2016-09-29 09:09:27.909 273 11773.21 174.33 52354.37 88888.00 2016-09-29 09:09:28.409 273 11773.28 174.31 52354.37 88888.00 2016-09-29 09:09:28.909 273 11773.33 174.29 52354.44 88888.00 2016-09-29 09:09:29.409 273 11773.34 174.27 52354.48 88888.00 2016-09-29 09:09:29.909 273 11773.34 174.25 52354.52 88888.00 2016-09-29 09:09:30.409 273 11773.28 174.19 52354.56 88888.00 2016-09-29 09:09:30.909 273 11773.23 174.11 52354.54 88888.00 2016-09-29 09:09:31.409 273 11773.21 174.06 52354.52 88888.00 2016-09-29 09:09:31.909 273 11773.14 174.03 52354.55 88888.00 2016-09-29 09:09:32.409 273 11773.14 173.98 52354.57 88888.00 2016-09-29 09:09:32.909 273 11773.17 173.96 52354.53 88888.00 2016-09-29 09:09:33.409 273 11773.19 173.90 52354.53 88888.00 2016-09-29 09:09:33.909 273 11773.25 173.80 52354.54 88888.00 2016-09-29 09:09:34.409 273 11773.34 173.76 52354.55 88888.00 2016-09-29 09:09:34.909 273 11773.42 173.76 52354.60 88888.00 2016-09-29 09:09:35.409 273 11773.47 173.77 52354.65 88888.00 2016-09-29 09:09:35.909 273 11773.51 173.82 52354.72 88888.00 2016-09-29 09:09:36.409 273 11773.54 173.87 52354.72 88888.00 2016-09-29 09:09:36.909 273 11773.54 173.82 52354.71 88888.00 2016-09-29 09:09:37.409 273 11773.53 173.79 52354.72 88888.00 2016-09-29 09:09:37.909 273 11773.53 173.84 52354.74 88888.00 2016-09-29 09:09:38.409 273 11773.52 173.91 52354.74 88888.00 2016-09-29 09:09:38.909 273 11773.48 173.96 52354.74 88888.00 2016-09-29 09:09:39.409 273 11773.33 173.91 52354.79 88888.00 2016-09-29 09:09:39.909 273 11773.17 173.82 52354.86 88888.00 2016-09-29 09:09:40.409 273 11773.13 173.72 52354.86 88888.00 2016-09-29 09:09:40.909 273 11773.15 173.65 52354.82 88888.00 2016-09-29 09:09:41.409 273 11773.14 173.52 52354.79 88888.00 2016-09-29 09:09:41.909 273 11773.15 173.37 52354.81 88888.00 2016-09-29 09:09:42.409 273 11773.14 173.30 52354.80 88888.00 2016-09-29 09:09:42.909 273 11773.07 173.21 52354.85 88888.00 2016-09-29 09:09:43.409 273 11772.97 173.13 52354.94 88888.00 2016-09-29 09:09:43.909 273 11773.02 173.13 52354.88 88888.00 2016-09-29 09:09:44.409 273 11773.05 173.09 52354.81 88888.00 2016-09-29 09:09:44.909 273 11772.98 173.04 52354.81 88888.00 2016-09-29 09:09:45.409 273 11772.95 172.98 52354.79 88888.00 2016-09-29 09:09:45.909 273 11773.04 172.89 52354.66 88888.00 2016-09-29 09:09:46.409 273 11773.08 172.85 52354.63 88888.00 2016-09-29 09:09:46.909 273 11773.05 172.81 52354.62 88888.00 2016-09-29 09:09:47.409 273 11773.04 172.83 52354.65 88888.00 2016-09-29 09:09:47.909 273 11773.01 172.82 52354.70 88888.00 2016-09-29 09:09:48.409 273 11773.08 172.82 52354.74 88888.00 2016-09-29 09:09:48.909 273 11773.12 172.84 52354.81 88888.00 2016-09-29 09:09:49.409 273 11773.16 172.90 52354.81 88888.00 2016-09-29 09:09:49.909 273 11773.14 172.95 52354.83 88888.00 2016-09-29 09:09:50.409 273 11773.08 173.04 52354.88 88888.00 2016-09-29 09:09:50.909 273 11772.99 173.07 52354.94 88888.00 2016-09-29 09:09:51.409 273 11772.88 173.00 52354.98 88888.00 2016-09-29 09:09:51.909 273 11772.83 172.88 52354.92 88888.00 2016-09-29 09:09:52.409 273 11772.81 172.73 52354.85 88888.00 2016-09-29 09:09:52.909 273 11772.65 172.61 52354.91 88888.00 2016-09-29 09:09:53.409 273 11772.57 172.52 52354.94 88888.00 2016-09-29 09:09:53.909 273 11772.77 172.42 52354.76 88888.00 2016-09-29 09:09:54.409 273 11772.91 172.36 52354.64 88888.00 2016-09-29 09:09:54.909 273 11772.95 172.35 52354.56 88888.00 2016-09-29 09:09:55.409 273 11772.86 172.36 52354.68 88888.00 2016-09-29 09:09:55.909 273 11772.58 172.45 52355.06 88888.00 2016-09-29 09:09:56.409 273 11773.06 172.32 52354.57 88888.00 2016-09-29 09:09:56.909 273 11773.24 172.30 52354.44 88888.00 2016-09-29 09:09:57.409 273 11773.31 172.26 52354.37 88888.00 2016-09-29 09:09:57.909 273 11773.32 172.21 52354.37 88888.00 2016-09-29 09:09:58.409 273 11773.37 172.15 52354.42 88888.00 2016-09-29 09:09:58.909 273 11773.41 172.06 52354.42 88888.00 2016-09-29 09:09:59.409 273 11773.41 172.00 52354.36 88888.00 2016-09-29 09:09:59.909 273 11773.42 171.97 52354.29 88888.00 2016-09-29 09:10:00.409 273 11773.43 171.95 52354.26 88888.00 2016-09-29 09:10:00.909 273 11773.44 171.86 52354.23 88888.00 2016-09-29 09:10:01.409 273 11773.45 171.75 52354.20 88888.00 2016-09-29 09:10:01.909 273 11773.42 171.59 52354.16 88888.00 2016-09-29 09:10:02.409 273 11773.43 171.47 52354.18 88888.00 2016-09-29 09:10:02.909 273 11773.41 171.33 52354.19 88888.00 2016-09-29 09:10:03.409 273 11773.40 171.19 52354.20 88888.00 2016-09-29 09:10:03.909 273 11773.48 171.07 52354.19 88888.00 2016-09-29 09:10:04.409 273 11773.53 170.96 52354.16 88888.00 2016-09-29 09:10:04.909 273 11773.56 170.84 52354.11 88888.00 2016-09-29 09:10:05.409 273 11773.53 170.75 52354.13 88888.00 2016-09-29 09:10:05.909 273 11773.58 170.67 52354.04 88888.00 2016-09-29 09:10:06.409 273 11773.54 170.59 52354.00 88888.00 2016-09-29 09:10:06.909 273 11773.56 170.55 52353.99 88888.00 2016-09-29 09:10:07.409 273 11773.57 170.57 52353.97 88888.00 2016-09-29 09:10:07.909 273 11773.49 170.59 52353.93 88888.00 2016-09-29 09:10:08.409 273 11773.44 170.66 52353.93 88888.00 2016-09-29 09:10:08.909 273 11773.40 170.70 52353.89 88888.00 2016-09-29 09:10:09.409 273 11773.39 170.71 52353.84 88888.00 2016-09-29 09:10:09.909 273 11773.37 170.64 52353.81 88888.00 2016-09-29 09:10:10.409 273 11773.34 170.49 52353.82 88888.00 2016-09-29 09:10:10.909 273 11773.33 170.32 52353.81 88888.00 2016-09-29 09:10:11.409 273 11773.37 170.21 52353.80 88888.00 2016-09-29 09:10:11.909 273 11773.40 170.03 52353.81 88888.00 2016-09-29 09:10:12.409 273 11773.37 169.85 52353.82 88888.00 2016-09-29 09:10:12.909 273 11773.35 169.69 52353.80 88888.00 2016-09-29 09:10:13.409 273 11773.33 169.56 52353.76 88888.00 2016-09-29 09:10:13.909 273 11773.34 169.43 52353.71 88888.00 2016-09-29 09:10:14.409 273 11773.30 169.31 52353.67 88888.00 2016-09-29 09:10:14.909 273 11773.18 169.24 52353.69 88888.00 2016-09-29 09:10:15.409 273 11773.07 169.21 52353.80 88888.00 2016-09-29 09:10:15.909 273 11773.07 169.15 52353.77 88888.00 2016-09-29 09:10:16.409 273 11773.13 169.06 52353.69 88888.00 2016-09-29 09:10:16.909 273 11773.13 168.98 52353.66 88888.00 2016-09-29 09:10:17.409 273 11773.13 168.85 52353.57 88888.00 2016-09-29 09:10:17.909 273 11773.14 168.76 52353.54 88888.00 2016-09-29 09:10:18.409 273 11773.18 168.66 52353.54 88888.00 2016-09-29 09:10:18.909 273 11773.28 168.72 52353.54 88888.00 2016-09-29 09:10:19.409 273 11773.40 168.76 52353.56 88888.00 2016-09-29 09:10:19.909 273 11773.44 168.81 52353.60 88888.00 2016-09-29 09:10:20.409 273 11773.45 168.82 52353.62 88888.00 2016-09-29 09:10:20.909 273 11773.45 168.80 52353.63 88888.00 2016-09-29 09:10:21.409 273 11773.45 168.77 52353.66 88888.00 2016-09-29 09:10:21.909 273 11773.47 168.78 52353.68 88888.00 2016-09-29 09:10:22.409 273 11773.49 168.78 52353.74 88888.00 2016-09-29 09:10:22.909 273 11773.52 168.80 52353.80 88888.00 2016-09-29 09:10:23.409 273 11773.57 168.82 52353.92 88888.00 2016-09-29 09:10:23.909 273 11773.57 168.83 52353.98 88888.00 2016-09-29 09:10:24.409 273 11773.57 168.83 52354.01 88888.00 2016-09-29 09:10:24.909 273 11773.53 168.76 52354.09 88888.00 2016-09-29 09:10:25.409 273 11773.47 168.74 52354.17 88888.00 2016-09-29 09:10:25.909 273 11773.43 168.76 52354.21 88888.00 2016-09-29 09:10:26.409 273 11773.40 168.80 52354.23 88888.00 2016-09-29 09:10:26.909 273 11773.32 168.91 52354.21 88888.00 2016-09-29 09:10:27.409 273 11773.18 168.95 52354.20 88888.00 2016-09-29 09:10:27.909 273 11773.04 168.82 52354.20 88888.00 2016-09-29 09:10:28.409 273 11772.92 168.66 52354.17 88888.00 2016-09-29 09:10:28.909 273 11772.78 168.49 52354.16 88888.00 2016-09-29 09:10:29.409 273 11772.67 168.38 52354.11 88888.00 2016-09-29 09:10:29.909 273 11772.60 168.28 52354.07 88888.00 2016-09-29 09:10:30.409 273 11772.54 168.20 52353.99 88888.00 2016-09-29 09:10:30.909 273 11772.46 168.15 52353.91 88888.00 2016-09-29 09:10:31.409 273 11772.39 168.08 52353.89 88888.00 2016-09-29 09:10:31.909 273 11772.45 168.06 52353.84 88888.00 2016-09-29 09:10:32.409 273 11772.48 168.05 52353.81 88888.00 2016-09-29 09:10:32.909 273 11772.48 167.99 52353.81 88888.00 2016-09-29 09:10:33.409 273 11772.30 168.03 52353.99 88888.00 2016-09-29 09:10:33.909 273 11772.31 167.86 52353.89 88888.00 2016-09-29 09:10:34.409 273 11772.28 167.77 52353.82 88888.00 2016-09-29 09:10:34.909 273 11772.36 167.80 52353.69 88888.00 2016-09-29 09:10:35.409 273 11772.38 167.88 52353.64 88888.00 2016-09-29 09:10:35.909 273 11772.20 167.97 52353.74 88888.00 2016-09-29 09:10:36.409 273 11771.91 168.01 52353.90 88888.00 2016-09-29 09:10:36.909 273 11771.73 168.01 52353.89 88888.00 2016-09-29 09:10:37.409 273 11771.67 167.90 52353.82 88888.00 2016-09-29 09:10:37.909 273 11771.67 167.81 52353.69 88888.00 2016-09-29 09:10:38.409 273 11771.65 167.71 52353.64 88888.00 2016-09-29 09:10:38.909 273 11771.53 167.62 52353.68 88888.00 2016-09-29 09:10:39.409 273 11771.53 167.52 52353.71 88888.00 2016-09-29 09:10:39.909 273 11771.61 167.41 52353.67 88888.00 2016-09-29 09:10:40.409 273 11771.77 167.29 52353.63 88888.00 2016-09-29 09:10:40.909 273 11771.91 167.25 52353.56 88888.00 2016-09-29 09:10:41.409 273 11771.99 167.18 52353.56 88888.00 2016-09-29 09:10:41.909 273 11771.83 167.13 52353.67 88888.00 2016-09-29 09:10:42.409 273 11771.51 167.12 52353.94 88888.00 2016-09-29 09:10:42.909 273 11771.60 167.02 52353.80 88888.00 2016-09-29 09:10:43.409 273 11771.72 166.93 52353.58 88888.00 2016-09-29 09:10:43.909 273 11771.72 166.84 52353.49 88888.00 2016-09-29 09:10:44.409 273 11771.79 166.81 52353.37 88888.00 2016-09-29 09:10:44.909 273 11771.75 166.88 52353.29 88888.00 2016-09-29 09:10:45.409 273 11771.51 167.06 52353.40 88888.00 2016-09-29 09:10:45.909 273 11771.67 167.16 52353.24 88888.00 2016-09-29 09:10:46.409 273 11771.83 167.26 52353.11 88888.00 2016-09-29 09:10:46.909 273 11771.86 167.43 52353.05 88888.00 2016-09-29 09:10:47.409 273 11771.77 167.56 52353.09 88888.00 2016-09-29 09:10:47.909 273 11771.76 167.62 52353.04 88888.00 2016-09-29 09:10:48.409 273 11771.64 167.62 52353.06 88888.00 2016-09-29 09:10:48.909 273 11771.72 167.55 52352.92 88888.00 2016-09-29 09:10:49.409 273 11771.69 167.49 52352.85 88888.00 2016-09-29 09:10:49.909 273 11771.69 167.38 52352.72 88888.00 2016-09-29 09:10:50.409 273 11771.64 167.29 52352.65 88888.00 2016-09-29 09:10:50.909 273 11771.56 167.15 52352.54 88888.00 2016-09-29 09:10:51.409 273 11771.53 167.00 52352.39 88888.00 2016-09-29 09:10:51.909 273 11771.48 166.88 52352.32 88888.00 2016-09-29 09:10:52.409 273 11771.40 166.77 52352.22 88888.00 2016-09-29 09:10:52.909 273 11771.32 166.72 52352.19 88888.00 2016-09-29 09:10:53.409 273 11771.28 166.67 52352.15 88888.00 2016-09-29 09:10:53.909 273 11771.30 166.68 52352.08 88888.00 2016-09-29 09:10:54.409 273 11771.23 166.67 52352.04 88888.00 2016-09-29 09:10:54.909 273 11771.21 166.70 52351.97 88888.00 2016-09-29 09:10:55.409 273 11771.25 166.69 52351.87 88888.00 2016-09-29 09:10:55.909 273 11771.20 166.71 52351.83 88888.00 2016-09-29 09:10:56.409 273 11771.19 166.70 52351.75 88888.00 2016-09-29 09:10:56.909 273 11771.20 166.73 52351.70 88888.00 2016-09-29 09:10:57.409 273 11771.19 166.77 52351.62 88888.00 2016-09-29 09:10:57.909 273 11771.13 166.81 52351.61 88888.00 2016-09-29 09:10:58.409 273 11771.06 166.87 52351.69 88888.00 2016-09-29 09:10:58.909 273 11770.93 166.88 52351.80 88888.00 2016-09-29 09:10:59.409 273 11770.86 166.78 52351.78 88888.00 2016-09-29 09:10:59.909 273 11770.82 166.65 52351.73 88888.00 2016-09-29 09:11:00.409 273 11770.78 166.52 52351.71 88888.00 2016-09-29 09:11:00.909 273 11770.80 166.38 52351.61 88888.00 2016-09-29 09:11:01.409 273 11770.84 166.23 52351.53 88888.00 2016-09-29 09:11:01.909 273 11770.88 166.05 52351.52 88888.00 2016-09-29 09:11:02.409 273 11770.95 165.94 52351.52 88888.00 2016-09-29 09:11:02.909 273 11770.99 165.83 52351.54 88888.00 2016-09-29 09:11:03.409 273 11771.05 165.76 52351.53 88888.00 2016-09-29 09:11:03.909 273 11771.07 165.66 52351.47 88888.00 2016-09-29 09:11:04.409 273 11771.12 165.55 52351.38 88888.00 2016-09-29 09:11:04.909 273 11771.07 165.49 52351.39 88888.00 2016-09-29 09:11:05.409 273 11770.99 165.46 52351.46 88888.00 2016-09-29 09:11:05.909 273 11770.88 165.36 52351.51 88888.00 2016-09-29 09:11:06.409 273 11770.74 165.24 52351.51 88888.00 2016-09-29 09:11:06.909 273 11770.65 165.14 52351.50 88888.00 2016-09-29 09:11:07.409 273 11770.49 165.10 52351.51 88888.00 2016-09-29 09:11:07.909 273 11770.33 165.14 52351.56 88888.00 2016-09-29 09:11:08.409 273 11770.17 165.16 52351.60 88888.00 2016-09-29 09:11:08.909 273 11770.06 165.14 52351.56 88888.00 2016-09-29 09:11:09.409 273 11769.95 165.15 52351.51 88888.00 2016-09-29 09:11:09.909 273 11769.71 165.10 52351.53 88888.00 2016-09-29 09:11:10.410 273 11769.45 165.05 52351.57 88888.00 2016-09-29 09:11:10.910 273 11769.19 165.03 52351.65 88888.00 2016-09-29 09:11:11.410 273 11769.04 164.93 52351.64 88888.00 2016-09-29 09:11:11.910 273 11769.01 164.84 52351.53 88888.00 2016-09-29 09:11:12.410 273 11768.85 164.87 52351.47 88888.00 2016-09-29 09:11:12.910 273 11768.74 164.83 52351.40 88888.00 2016-09-29 09:11:13.410 273 11768.62 164.80 52351.43 88888.00 2016-09-29 09:11:13.910 273 11768.65 164.78 52351.40 88888.00 2016-09-29 09:11:14.410 273 11768.68 164.78 52351.34 88888.00 2016-09-29 09:11:14.910 273 11768.78 164.69 52351.18 88888.00 2016-09-29 09:11:15.410 273 11768.80 164.61 52351.18 88888.00 2016-09-29 09:11:15.910 273 11768.89 164.56 52351.11 88888.00 2016-09-29 09:11:16.410 273 11768.89 164.52 52351.13 88888.00 2016-09-29 09:11:16.910 273 11768.86 164.56 52351.20 88888.00 2016-09-29 09:11:17.410 273 11768.94 164.58 52351.15 88888.00 2016-09-29 09:11:17.910 273 11769.03 164.64 52351.11 88888.00 2016-09-29 09:11:18.410 273 11769.20 164.64 52351.00 88888.00 2016-09-29 09:11:18.910 273 11769.19 164.66 52350.95 88888.00 2016-09-29 09:11:19.410 273 11769.20 164.67 52350.90 88888.00 2016-09-29 09:11:19.910 273 11769.15 164.73 52350.84 88888.00 2016-09-29 09:11:20.410 273 11769.06 164.73 52350.83 88888.00 2016-09-29 09:11:20.910 273 11768.78 164.78 52351.02 88888.00 2016-09-29 09:11:21.410 273 11768.62 164.79 52351.12 88888.00 2016-09-29 09:11:21.910 273 11768.52 164.77 52351.13 88888.00 2016-09-29 09:11:22.410 273 11768.53 164.73 52351.07 88888.00 2016-09-29 09:11:22.910 273 11768.67 164.67 52350.92 88888.00 2016-09-29 09:11:23.410 273 11768.81 164.60 52350.84 88888.00 2016-09-29 09:11:23.910 273 11768.95 164.50 52350.77 88888.00 2016-09-29 09:11:24.410 273 11768.96 164.38 52350.80 88888.00 2016-09-29 09:11:24.910 273 11768.81 164.28 52350.91 88888.00 2016-09-29 09:11:25.410 273 11768.76 164.15 52350.95 88888.00 2016-09-29 09:11:25.910 273 11768.79 164.00 52350.91 88888.00 2016-09-29 09:11:26.410 273 11768.84 163.94 52350.89 88888.00 2016-09-29 09:11:26.910 273 11768.87 163.89 52350.81 88888.00 2016-09-29 09:11:27.410 273 11768.95 163.78 52350.76 88888.00 2016-09-29 09:11:27.910 273 11769.05 163.71 52350.71 88888.00 2016-09-29 09:11:28.410 273 11769.13 163.65 52350.67 88888.00 2016-09-29 09:11:28.910 273 11769.27 163.65 52350.66 88888.00 2016-09-29 09:11:29.410 273 11769.42 163.64 52350.59 88888.00 2016-09-29 09:11:29.910 273 11769.50 163.59 52350.55 88888.00 2016-09-29 09:11:30.410 273 11769.50 163.53 52350.55 88888.00 2016-09-29 09:11:30.910 273 11769.48 163.53 52350.55 88888.00 2016-09-29 09:11:31.410 273 11769.60 163.53 52350.53 88888.00 2016-09-29 09:11:31.910 273 11769.68 163.51 52350.53 88888.00 2016-09-29 09:11:32.410 273 11769.79 163.49 52350.55 88888.00 2016-09-29 09:11:32.910 273 11769.86 163.50 52350.54 88888.00 2016-09-29 09:11:33.410 273 11769.92 163.55 52350.51 88888.00 2016-09-29 09:11:33.910 273 11769.89 163.64 52350.53 88888.00 2016-09-29 09:11:34.410 273 11769.76 163.80 52350.58 88888.00 2016-09-29 09:11:34.910 273 11769.72 163.88 52350.67 88888.00 2016-09-29 09:11:35.410 273 11769.66 163.97 52350.69 88888.00 2016-09-29 09:11:35.910 273 11769.57 164.05 52350.72 88888.00 2016-09-29 09:11:36.410 273 11769.40 164.06 52350.78 88888.00 2016-09-29 09:11:36.910 273 11769.21 163.99 52350.82 88888.00 2016-09-29 09:11:37.410 273 11769.04 163.90 52350.77 88888.00 2016-09-29 09:11:37.910 273 11768.93 163.76 52350.78 88888.00 2016-09-29 09:11:38.410 273 11768.93 163.67 52350.80 88888.00 2016-09-29 09:11:38.910 273 11768.85 163.57 52350.85 88888.00 2016-09-29 09:11:39.410 273 11768.86 163.52 52350.97 88888.00 2016-09-29 09:11:39.910 273 11768.97 163.50 52350.98 88888.00 2016-09-29 09:11:40.410 273 11769.00 163.49 52350.98 88888.00 2016-09-29 09:11:40.910 273 11769.04 163.53 52350.95 88888.00 2016-09-29 09:11:41.410 273 11769.09 163.54 52350.93 88888.00 2016-09-29 09:11:41.910 273 11769.09 163.49 52350.94 88888.00 2016-09-29 09:11:42.410 273 11769.01 163.42 52351.02 88888.00 2016-09-29 09:11:42.910 273 11768.94 163.38 52351.03 88888.00 2016-09-29 09:11:43.410 273 11768.98 163.29 52350.99 88888.00 2016-09-29 09:11:43.910 273 11768.97 163.28 52350.95 88888.00 2016-09-29 09:11:44.410 273 11768.93 163.33 52350.95 88888.00 2016-09-29 09:11:44.910 273 11768.92 163.36 52351.02 88888.00 2016-09-29 09:11:45.410 273 11768.83 163.41 52351.09 88888.00 2016-09-29 09:11:45.910 273 11768.79 163.45 52351.11 88888.00 2016-09-29 09:11:46.410 273 11768.85 163.44 52351.11 88888.00 2016-09-29 09:11:46.910 273 11768.78 163.36 52351.08 88888.00 2016-09-29 09:11:47.410 273 11768.65 163.25 52351.13 88888.00 2016-09-29 09:11:47.910 273 11768.42 163.10 52351.19 88888.00 2016-09-29 09:11:48.410 273 11768.32 162.84 52351.11 88888.00 2016-09-29 09:11:48.910 273 11768.34 162.60 52350.95 88888.00 2016-09-29 09:11:49.410 273 11768.26 162.43 52350.90 88888.00 2016-09-29 09:11:49.910 273 11768.18 162.23 52350.85 88888.00 2016-09-29 09:11:50.410 273 11768.18 162.03 52350.75 88888.00 2016-09-29 09:11:50.910 273 11768.25 161.87 52350.62 88888.00 2016-09-29 09:11:51.410 273 11768.25 161.68 52350.58 88888.00 2016-09-29 09:11:51.910 273 11768.14 161.58 52350.63 88888.00 2016-09-29 09:11:52.410 273 11768.09 161.50 52350.67 88888.00 2016-09-29 09:11:52.910 273 11768.30 161.37 52350.56 88888.00 2016-09-29 09:11:53.410 273 11768.39 161.30 52350.47 88888.00 2016-09-29 09:11:53.910 273 11768.34 161.21 52350.43 88888.00 2016-09-29 09:11:54.410 273 11768.33 161.09 52350.37 88888.00 2016-09-29 09:11:54.910 273 11768.26 161.03 52350.30 88888.00 2016-09-29 09:11:55.410 273 11768.16 161.02 52350.24 88888.00 2016-09-29 09:11:55.910 273 11768.14 161.01 52350.21 88888.00 2016-09-29 09:11:56.410 273 11768.17 160.92 52350.23 88888.00 2016-09-29 09:11:56.910 273 11768.18 160.91 52350.28 88888.00 2016-09-29 09:11:57.410 273 11768.16 160.96 52350.29 88888.00 2016-09-29 09:11:57.910 273 11768.13 160.95 52350.28 88888.00 2016-09-29 09:11:58.410 273 11768.14 160.96 52350.30 88888.00 2016-09-29 09:11:58.910 273 11768.16 160.95 52350.23 88888.00 2016-09-29 09:11:59.410 273 11768.17 160.87 52350.19 88888.00 2016-09-29 09:11:59.910 273 11768.14 160.76 52350.20 88888.00 2016-09-29 09:12:00.410 273 11768.14 160.69 52350.13 88888.00 2016-09-29 09:12:00.910 273 11768.16 160.53 52350.11 88888.00 2016-09-29 09:12:01.410 273 11768.12 160.45 52350.14 88888.00 2016-09-29 09:12:01.910 273 11767.89 160.50 52350.30 88888.00 2016-09-29 09:12:02.410 273 11767.77 160.43 52350.39 88888.00 2016-09-29 09:12:02.910 273 11767.67 160.39 52350.45 88888.00 2016-09-29 09:12:03.410 273 11767.63 160.27 52350.50 88888.00 2016-09-29 09:12:03.910 273 11767.73 160.11 52350.38 88888.00 2016-09-29 09:12:04.410 273 11767.86 159.94 52350.22 88888.00 2016-09-29 09:12:04.910 273 11768.01 159.77 52350.11 88888.00 2016-09-29 09:12:05.410 273 11768.33 159.60 52349.89 88888.00 2016-09-29 09:12:05.910 273 11768.78 159.48 52349.65 88888.00 2016-09-29 09:12:06.410 273 11768.98 159.43 52349.55 88888.00 2016-09-29 09:12:06.910 273 11769.07 159.42 52349.54 88888.00 2016-09-29 09:12:07.410 273 11769.12 159.32 52349.55 88888.00 2016-09-29 09:12:07.910 273 11769.21 159.15 52349.51 88888.00 2016-09-29 09:12:08.410 273 11769.26 159.07 52349.53 88888.00 2016-09-29 09:12:08.910 273 11769.32 159.06 52349.53 88888.00 2016-09-29 09:12:09.410 273 11769.32 159.02 52349.58 88888.00 2016-09-29 09:12:09.910 273 11769.32 159.06 52349.58 88888.00 2016-09-29 09:12:10.410 273 11769.33 159.17 52349.58 88888.00 2016-09-29 09:12:10.910 273 11769.28 159.31 52349.55 88888.00 2016-09-29 09:12:11.410 273 11769.10 159.43 52349.57 88888.00 2016-09-29 09:12:11.910 273 11768.87 159.45 52349.63 88888.00 2016-09-29 09:12:12.410 273 11768.66 159.43 52349.72 88888.00 2016-09-29 09:12:12.910 273 11768.40 159.37 52349.83 88888.00 2016-09-29 09:12:13.410 273 11768.17 159.27 52349.94 88888.00 2016-09-29 09:12:13.910 273 11768.04 159.11 52349.93 88888.00 2016-09-29 09:12:14.410 273 11768.09 158.95 52349.81 88888.00 2016-09-29 09:12:14.910 273 11768.15 158.80 52349.76 88888.00 2016-09-29 09:12:15.410 273 11768.18 158.75 52349.76 88888.00 2016-09-29 09:12:15.910 273 11768.22 158.73 52349.79 88888.00 2016-09-29 09:12:16.410 273 11768.21 158.76 52349.84 88888.00 2016-09-29 09:12:16.910 273 11768.24 158.75 52349.88 88888.00 2016-09-29 09:12:17.410 273 11768.31 158.77 52349.87 88888.00 2016-09-29 09:12:17.910 273 11768.33 158.83 52349.87 88888.00 2016-09-29 09:12:18.410 273 11768.31 158.88 52349.87 88888.00 2016-09-29 09:12:18.910 273 11768.24 158.97 52349.92 88888.00 2016-09-29 09:12:19.410 273 11768.22 158.93 52349.90 88888.00 2016-09-29 09:12:19.910 273 11768.15 158.86 52349.93 88888.00 2016-09-29 09:12:20.410 273 11768.13 158.77 52349.98 88888.00 2016-09-29 09:12:20.910 273 11768.14 158.69 52349.99 88888.00 2016-09-29 09:12:21.410 273 11768.13 158.60 52350.06 88888.00 2016-09-29 09:12:21.910 273 11768.28 158.38 52349.96 88888.00 2016-09-29 09:12:22.410 273 11768.40 158.17 52349.87 88888.00 2016-09-29 09:12:22.910 273 11768.50 157.99 52349.81 88888.00 2016-09-29 09:12:23.410 273 11768.61 157.80 52349.81 88888.00 2016-09-29 09:12:23.910 273 11768.74 157.70 52349.80 88888.00 2016-09-29 09:12:24.410 273 11768.91 157.63 52349.83 88888.00 2016-09-29 09:12:24.910 273 11769.11 157.61 52349.83 88888.00 2016-09-29 09:12:25.410 273 11769.27 157.63 52349.79 88888.00 2016-09-29 09:12:25.910 273 11769.36 157.67 52349.79 88888.00 2016-09-29 09:12:26.410 273 11769.40 157.74 52349.84 88888.00 2016-09-29 09:12:26.910 273 11769.42 157.66 52349.94 88888.00 2016-09-29 09:12:27.410 273 11769.51 157.56 52349.97 88888.00 2016-09-29 09:12:27.910 273 11769.60 157.48 52350.03 88888.00 2016-09-29 09:12:28.410 273 11769.74 157.41 52350.06 88888.00 2016-09-29 09:12:28.910 273 11769.94 157.33 52350.04 88888.00 2016-09-29 09:12:29.410 273 11770.14 157.29 52350.09 88888.00 2016-09-29 09:12:29.910 273 11770.27 157.31 52350.19 88888.00 2016-09-29 09:12:30.410 273 11770.52 157.37 52350.19 88888.00 2016-09-29 09:12:30.910 273 11770.87 157.38 52350.16 88888.00 2016-09-29 09:12:31.410 273 11771.06 157.46 52350.25 88888.00 2016-09-29 09:12:31.910 273 11771.09 157.59 52350.38 88888.00 2016-09-29 09:12:32.410 273 11771.05 157.71 52350.48 88888.00 2016-09-29 09:12:32.910 273 11771.04 157.87 52350.55 88888.00 2016-09-29 09:12:33.410 273 11771.02 157.95 52350.66 88888.00 2016-09-29 09:12:33.910 273 11770.99 157.98 52350.76 88888.00 2016-09-29 09:12:34.410 273 11770.96 158.01 52350.89 88888.00 2016-09-29 09:12:34.910 273 11770.94 158.03 52350.95 88888.00 2016-09-29 09:12:35.410 273 11770.96 158.06 52350.94 88888.00 2016-09-29 09:12:35.910 273 11770.95 158.03 52351.00 88888.00 2016-09-29 09:12:36.410 273 11770.91 158.01 52351.10 88888.00 2016-09-29 09:12:36.910 273 11770.85 158.02 52351.18 88888.00 2016-09-29 09:12:37.410 273 11770.84 157.95 52351.19 88888.00 2016-09-29 09:12:37.910 273 11770.78 157.92 52351.29 88888.00 2016-09-29 09:12:38.410 273 11770.73 157.90 52351.39 88888.00 2016-09-29 09:12:38.910 273 11770.70 157.87 52351.42 88888.00 2016-09-29 09:12:39.410 273 11770.68 157.78 52351.46 88888.00 2016-09-29 09:12:39.910 273 11770.70 157.69 52351.47 88888.00 2016-09-29 09:12:40.410 273 11770.64 157.62 52351.50 88888.00 2016-09-29 09:12:40.910 273 11770.61 157.51 52351.52 88888.00 2016-09-29 09:12:41.410 273 11770.56 157.44 52351.56 88888.00 2016-09-29 09:12:41.910 273 11770.51 157.37 52351.53 88888.00 2016-09-29 09:12:42.410 273 11770.47 157.24 52351.56 88888.00 2016-09-29 09:12:42.910 273 11770.50 157.08 52351.64 88888.00 2016-09-29 09:12:43.410 273 11770.63 156.83 52351.61 88888.00 2016-09-29 09:12:43.910 273 11770.87 156.71 52351.55 88888.00 2016-09-29 09:12:44.410 273 11771.08 156.61 52351.48 88888.00 2016-09-29 09:12:44.910 273 11771.25 156.57 52351.47 88888.00 2016-09-29 09:12:45.410 273 11771.34 156.52 52351.47 88888.00 2016-09-29 09:12:45.910 273 11771.37 156.52 52351.50 88888.00 2016-09-29 09:12:46.410 273 11771.31 156.51 52351.47 88888.00 2016-09-29 09:12:46.910 273 11771.21 156.47 52351.54 88888.00 2016-09-29 09:12:47.410 273 11771.16 156.47 52351.52 88888.00 2016-09-29 09:12:47.910 273 11771.12 156.53 52351.51 88888.00 2016-09-29 09:12:48.410 273 11770.93 156.56 52351.51 88888.00 2016-09-29 09:12:48.910 273 11770.80 156.48 52351.48 88888.00 2016-09-29 09:12:49.410 273 11770.76 156.47 52351.40 88888.00 2016-09-29 09:12:49.910 273 11770.71 156.50 52351.37 88888.00 2016-09-29 09:12:50.410 273 11769.67 156.75 52352.32 88888.00 2016-09-29 09:12:50.910 273 11767.69 157.38 52354.21 88888.00 2016-09-29 09:12:51.410 273 11767.36 157.40 52354.52 88888.00 2016-09-29 09:12:51.910 273 11767.43 157.32 52354.47 88888.00 2016-09-29 09:12:52.410 273 11769.12 156.72 52352.89 88888.00 2016-09-29 09:12:52.910 273 11770.27 156.26 52351.81 88888.00 2016-09-29 09:12:53.410 273 11770.38 156.15 52351.71 88888.00 2016-09-29 09:12:53.910 273 11770.43 156.03 52351.69 88888.00 2016-09-29 09:12:54.410 273 11770.50 155.95 52351.66 88888.00 2016-09-29 09:12:54.910 273 11770.54 155.85 52351.69 88888.00 2016-09-29 09:12:55.410 273 11770.58 155.78 52351.66 88888.00 2016-09-29 09:12:55.910 273 11770.54 155.76 52351.68 88888.00 2016-09-29 09:12:56.410 273 11770.47 155.68 52351.72 88888.00 2016-09-29 09:12:56.910 273 11770.54 155.47 52351.70 88888.00 2016-09-29 09:12:57.410 273 11770.55 155.33 52351.66 88888.00 2016-09-29 09:12:57.910 273 11770.62 155.24 52351.59 88888.00 2016-09-29 09:12:58.410 273 11770.65 155.18 52351.59 88888.00 2016-09-29 09:12:58.910 273 11770.63 155.05 52351.64 88888.00 2016-09-29 09:12:59.410 273 11770.55 154.97 52351.63 88888.00 2016-09-29 09:12:59.910 273 11770.50 154.89 52351.65 88888.00 2016-09-29 09:13:00.410 273 11770.53 154.80 52351.64 88888.00 2016-09-29 09:13:00.910 273 11770.50 154.71 52351.62 88888.00 2016-09-29 09:13:01.410 273 11770.61 154.54 52351.52 88888.00 2016-09-29 09:13:01.910 273 11770.79 154.41 52351.39 88888.00 2016-09-29 09:13:02.410 273 11770.87 154.36 52351.31 88888.00 2016-09-29 09:13:02.910 273 11770.90 154.31 52351.29 88888.00 2016-09-29 09:13:03.410 273 11770.81 154.20 52351.38 88888.00 2016-09-29 09:13:03.910 273 11770.72 154.05 52351.45 88888.00 2016-09-29 09:13:04.410 273 11770.80 153.85 52351.39 88888.00 2016-09-29 09:13:04.910 273 11770.94 153.76 52351.25 88888.00 2016-09-29 09:13:05.410 273 11771.06 153.72 52351.08 88888.00 2016-09-29 09:13:05.910 273 11771.09 153.71 52351.01 88888.00 2016-09-29 09:13:06.410 273 11771.14 153.67 52350.97 88888.00 2016-09-29 09:13:06.910 273 11771.04 153.60 52350.93 88888.00 2016-09-29 09:13:07.410 273 11770.93 153.47 52350.91 88888.00 2016-09-29 09:13:07.910 273 11770.86 153.41 52350.91 88888.00 2016-09-29 09:13:08.410 273 11770.82 153.26 52350.87 88888.00 2016-09-29 09:13:08.910 273 11770.82 153.11 52350.78 88888.00 2016-09-29 09:13:09.410 273 11770.86 152.95 52350.74 88888.00 2016-09-29 09:13:09.910 273 11770.80 152.88 52350.77 88888.00 2016-09-29 09:13:10.410 273 11770.60 152.77 52350.85 88888.00 2016-09-29 09:13:10.910 273 11770.51 152.66 52350.87 88888.00 2016-09-29 09:13:11.410 273 11770.30 152.63 52350.93 88888.00 2016-09-29 09:13:11.910 273 11770.05 152.62 52351.08 88888.00 2016-09-29 09:13:12.410 273 11769.94 152.53 52351.06 88888.00 2016-09-29 09:13:12.910 273 11769.90 152.46 52351.02 88888.00 2016-09-29 09:13:13.410 273 11769.72 152.43 52351.09 88888.00 2016-09-29 09:13:13.910 273 11769.53 152.39 52351.12 88888.00 2016-09-29 09:13:14.410 273 11769.30 152.34 52351.07 88888.00 2016-09-29 09:13:14.910 273 11769.13 152.27 52351.00 88888.00 2016-09-29 09:13:15.410 273 11769.04 152.17 52350.89 88888.00 2016-09-29 09:13:15.910 273 11768.92 152.04 52350.82 88888.00 2016-09-29 09:13:16.410 273 11768.79 151.91 52350.80 88888.00 2016-09-29 09:13:16.910 273 11768.70 151.81 52350.77 88888.00 2016-09-29 09:13:17.410 273 11768.67 151.70 52350.71 88888.00 2016-09-29 09:13:17.910 273 11768.67 151.63 52350.67 88888.00 2016-09-29 09:13:18.410 273 11768.68 151.53 52350.66 88888.00 2016-09-29 09:13:18.910 273 11768.69 151.47 52350.66 88888.00 2016-09-29 09:13:19.410 273 11768.80 151.44 52350.63 88888.00 2016-09-29 09:13:19.910 273 11768.86 151.37 52350.63 88888.00 2016-09-29 09:13:20.410 273 11768.93 151.31 52350.60 88888.00 2016-09-29 09:13:20.910 273 11769.13 151.28 52350.54 88888.00 2016-09-29 09:13:21.410 273 11769.26 151.27 52350.53 88888.00 2016-09-29 09:13:21.910 273 11769.36 151.29 52350.46 88888.00 2016-09-29 09:13:22.410 273 11768.92 151.48 52350.85 88888.00 2016-09-29 09:13:22.910 273 11768.41 151.66 52351.24 88888.00 2016-09-29 09:13:23.410 273 11768.39 151.67 52351.21 88888.00 2016-09-29 09:13:23.910 273 11768.50 151.61 52351.06 88888.00 2016-09-29 09:13:24.410 273 11768.48 151.55 52350.99 88888.00 2016-09-29 09:13:24.910 273 11768.41 151.44 52350.98 88888.00 2016-09-29 09:13:25.410 273 11768.40 151.33 52350.92 88888.00 2016-09-29 09:13:25.910 273 11768.53 151.24 52350.66 88888.00 2016-09-29 09:13:26.410 273 11768.51 151.09 52350.49 88888.00 2016-09-29 09:13:26.910 273 11768.42 150.88 52350.43 88888.00 2016-09-29 09:13:27.410 273 11768.32 150.72 52350.37 88888.00 2016-09-29 09:13:27.910 273 11768.33 150.60 52350.29 88888.00 2016-09-29 09:13:28.410 273 11768.40 150.52 52350.18 88888.00 2016-09-29 09:13:28.910 273 11768.48 150.41 52350.05 88888.00 2016-09-29 09:13:29.410 273 11768.57 150.33 52349.98 88888.00 2016-09-29 09:13:29.910 273 11768.61 150.27 52349.90 88888.00 2016-09-29 09:13:30.410 273 11768.59 150.20 52349.83 88888.00 2016-09-29 09:13:30.910 273 11768.61 150.04 52349.77 88888.00 2016-09-29 09:13:31.410 273 11768.59 149.92 52349.75 88888.00 2016-09-29 09:13:31.910 273 11768.58 149.79 52349.69 88888.00 2016-09-29 09:13:32.410 273 11768.52 149.67 52349.59 88888.00 2016-09-29 09:13:32.910 273 11768.49 149.54 52349.53 88888.00 2016-09-29 09:13:33.410 273 11768.50 149.46 52349.53 88888.00 2016-09-29 09:13:33.910 273 11768.48 149.42 52349.54 88888.00 2016-09-29 09:13:34.410 273 11768.48 149.42 52349.48 88888.00 2016-09-29 09:13:34.910 273 11768.51 149.38 52349.44 88888.00 2016-09-29 09:13:35.410 273 11768.53 149.29 52349.41 88888.00 2016-09-29 09:13:35.910 273 11768.57 149.27 52349.37 88888.00 2016-09-29 09:13:36.410 273 11768.50 149.25 52349.39 88888.00 2016-09-29 09:13:36.910 273 11768.34 149.24 52349.41 88888.00 2016-09-29 09:13:37.410 273 11768.19 149.21 52349.37 88888.00 2016-09-29 09:13:37.910 273 11768.08 149.16 52349.31 88888.00 2016-09-29 09:13:38.410 273 11767.92 149.08 52349.32 88888.00 2016-09-29 09:13:38.910 273 11767.74 148.98 52349.40 88888.00 2016-09-29 09:13:39.410 273 11767.60 148.91 52349.43 88888.00 2016-09-29 09:13:39.910 273 11767.52 148.90 52349.43 88888.00 2016-09-29 09:13:40.410 273 11767.36 148.82 52349.42 88888.00 2016-09-29 09:13:40.910 273 11767.22 148.82 52349.42 88888.00 2016-09-29 09:13:41.410 273 11767.12 148.77 52349.43 88888.00 2016-09-29 09:13:41.910 273 11766.99 148.69 52349.39 88888.00 2016-09-29 09:13:42.410 273 11766.82 148.63 52349.39 88888.00 2016-09-29 09:13:42.910 273 11766.73 148.49 52349.33 88888.00 2016-09-29 09:13:43.410 273 11766.56 148.41 52349.25 88888.00 2016-09-29 09:13:43.910 273 11766.38 148.41 52349.22 88888.00 2016-09-29 09:13:44.410 273 11766.17 148.38 52349.27 88888.00 2016-09-29 09:13:44.910 273 11765.96 148.32 52349.30 88888.00 2016-09-29 09:13:45.410 273 11765.71 148.32 52349.39 88888.00 2016-09-29 09:13:45.910 273 11765.45 148.31 52349.48 88888.00 2016-09-29 09:13:46.410 273 11765.27 148.32 52349.48 88888.00 2016-09-29 09:13:46.910 273 11765.09 148.31 52349.41 88888.00 2016-09-29 09:13:47.410 273 11764.98 148.26 52349.28 88888.00 2016-09-29 09:13:47.910 273 11764.88 148.19 52349.18 88888.00 2016-09-29 09:13:48.410 273 11764.68 148.05 52349.16 88888.00 2016-09-29 09:13:48.910 273 11764.50 147.94 52349.18 88888.00 2016-09-29 09:13:49.410 273 11764.30 147.94 52349.21 88888.00 2016-09-29 09:13:49.910 273 11764.09 147.97 52349.22 88888.00 2016-09-29 09:13:50.411 273 11763.86 148.00 52349.22 88888.00 2016-09-29 09:13:50.911 273 11763.60 147.99 52349.19 88888.00 2016-09-29 09:13:51.411 273 11763.31 147.97 52349.19 88888.00 2016-09-29 09:13:51.911 273 11763.00 147.90 52349.22 88888.00 2016-09-29 09:13:52.411 273 11762.87 147.79 52349.14 88888.00 2016-09-29 09:13:52.911 273 11762.66 147.69 52349.04 88888.00 2016-09-29 09:13:53.411 273 11762.52 147.61 52348.99 88888.00 2016-09-29 09:13:53.911 273 11762.33 147.56 52349.06 88888.00 2016-09-29 09:13:54.411 273 11761.98 147.56 52349.28 88888.00 2016-09-29 09:13:54.911 273 11761.76 147.56 52349.40 88888.00 2016-09-29 09:13:55.411 273 11761.90 147.41 52349.19 88888.00 2016-09-29 09:13:55.911 273 11762.11 147.17 52348.95 88888.00 2016-09-29 09:13:56.411 273 11762.11 147.05 52348.91 88888.00 2016-09-29 09:13:56.911 273 11761.94 147.06 52349.00 88888.00 2016-09-29 09:13:57.411 273 11762.00 147.04 52348.98 88888.00 2016-09-29 09:13:57.911 273 11762.35 146.96 52348.70 88888.00 2016-09-29 09:13:58.411 273 11762.60 146.94 52348.58 88888.00 2016-09-29 09:13:58.911 273 11762.81 146.87 52348.51 88888.00 2016-09-29 09:13:59.411 273 11763.05 146.83 52348.40 88888.00 2016-09-29 09:13:59.911 273 11763.27 146.79 52348.34 88888.00 2016-09-29 09:14:00.411 273 11763.48 146.71 52348.29 88888.00 2016-09-29 09:14:00.911 273 11763.68 146.64 52348.30 88888.00 2016-09-29 09:14:01.411 273 11763.84 146.58 52348.35 88888.00 2016-09-29 09:14:01.911 273 11764.03 146.64 52348.36 88888.00 2016-09-29 09:14:02.411 273 11764.20 146.74 52348.38 88888.00 2016-09-29 09:14:02.911 273 11764.27 146.77 52348.49 88888.00 2016-09-29 09:14:03.411 273 11764.32 146.77 52348.58 88888.00 2016-09-29 09:14:03.911 273 11764.54 146.78 52348.49 88888.00 2016-09-29 09:14:04.411 273 11764.74 146.84 52348.49 88888.00 2016-09-29 09:14:04.911 273 11764.84 146.83 52348.54 88888.00 2016-09-29 09:14:05.411 273 11765.06 146.82 52348.51 88888.00 2016-09-29 09:14:05.911 273 11765.23 146.90 52348.53 88888.00 2016-09-29 09:14:06.411 273 11765.35 147.00 52348.57 88888.00 2016-09-29 09:14:06.911 273 11765.44 147.02 52348.55 88888.00 2016-09-29 09:14:07.411 273 11765.49 147.07 52348.54 88888.00 2016-09-29 09:14:07.911 273 11765.45 147.11 52348.55 88888.00 2016-09-29 09:14:08.411 273 11765.33 147.11 52348.58 88888.00 2016-09-29 09:14:08.911 273 11765.28 147.04 52348.56 88888.00 2016-09-29 09:14:09.411 273 11764.93 147.11 52348.81 88888.00 2016-09-29 09:14:09.911 273 11762.87 147.75 52350.72 88888.00 2016-09-29 09:14:10.411 273 11762.21 147.89 52351.33 88888.00 2016-09-29 09:14:10.911 273 11762.20 147.82 52351.33 88888.00 2016-09-29 09:14:11.411 273 11762.55 147.68 52350.94 88888.00 2016-09-29 09:14:11.911 273 11762.56 147.63 52350.95 88888.00 2016-09-29 09:14:12.411 273 11762.45 147.68 52351.12 88888.00 2016-09-29 09:14:12.911 273 11762.66 147.68 52350.93 88888.00 2016-09-29 09:14:13.411 273 11762.67 147.65 52350.91 88888.00 2016-09-29 09:14:13.911 273 11762.90 147.52 52350.57 88888.00 2016-09-29 09:14:14.411 273 11763.22 147.34 52350.05 88888.00 2016-09-29 09:14:14.911 273 11762.33 147.64 52350.74 88888.00 2016-09-29 09:14:15.411 273 11762.38 147.56 52350.47 88888.00 2016-09-29 09:14:15.911 273 11762.18 147.54 52350.37 88888.00 2016-09-29 09:14:16.411 273 11762.33 147.40 52349.88 88888.00 2016-09-29 09:14:16.911 273 11762.28 147.26 52349.68 88888.00 2016-09-29 09:14:17.411 273 11761.99 147.16 52349.70 88888.00 2016-09-29 09:14:17.911 273 11761.82 147.07 52349.66 88888.00 2016-09-29 09:14:18.411 273 11761.50 147.02 52349.75 88888.00 2016-09-29 09:14:18.911 273 11761.32 146.94 52349.77 88888.00 2016-09-29 09:14:19.411 273 11761.55 146.74 52349.40 88888.00 2016-09-29 09:14:19.911 273 11761.60 146.65 52349.31 88888.00 2016-09-29 09:14:20.411 273 11761.60 146.61 52349.34 88888.00 2016-09-29 09:14:20.911 273 11761.63 146.58 52349.33 88888.00 2016-09-29 09:14:21.411 273 11761.74 146.61 52349.27 88888.00 2016-09-29 09:14:21.911 273 11761.90 146.57 52349.24 88888.00 2016-09-29 09:14:22.411 273 11762.17 146.52 52349.04 88888.00 2016-09-29 09:14:22.911 273 11762.98 146.28 52348.38 88888.00 2016-09-29 09:14:23.411 273 11763.33 146.11 52348.11 88888.00 2016-09-29 09:14:23.911 273 11763.42 146.11 52348.05 88888.00 2016-09-29 09:14:24.411 273 11763.59 146.18 52348.00 88888.00 2016-09-29 09:14:24.911 273 11763.79 146.26 52347.95 88888.00 2016-09-29 09:14:25.411 273 11763.95 146.35 52347.92 88888.00 2016-09-29 09:14:25.911 273 11764.11 146.39 52347.89 88888.00 2016-09-29 09:14:26.411 273 11764.24 146.43 52347.85 88888.00 2016-09-29 09:14:26.911 273 11764.37 146.46 52347.87 88888.00 2016-09-29 09:14:27.411 273 11764.51 146.50 52347.91 88888.00 2016-09-29 09:14:27.911 273 11764.67 146.56 52347.91 88888.00 2016-09-29 09:14:28.411 273 11764.85 146.62 52347.87 88888.00 2016-09-29 09:14:28.911 273 11765.03 146.67 52347.82 88888.00 2016-09-29 09:14:29.411 273 11765.20 146.66 52347.80 88888.00 2016-09-29 09:14:29.911 273 11765.44 146.68 52347.82 88888.00 2016-09-29 09:14:30.411 273 11765.68 146.69 52347.84 88888.00 2016-09-29 09:14:30.911 273 11765.89 146.68 52347.80 88888.00 2016-09-29 09:14:31.411 273 11766.09 146.71 52347.81 88888.00 2016-09-29 09:14:31.911 273 11766.28 146.73 52347.83 88888.00 2016-09-29 09:14:32.411 273 11766.35 146.75 52347.90 88888.00 2016-09-29 09:14:32.911 273 11766.35 146.76 52347.98 88888.00 2016-09-29 09:14:33.411 273 11766.26 146.76 52348.04 88888.00 2016-09-29 09:14:33.911 273 11766.15 146.83 52348.08 88888.00 2016-09-29 09:14:34.411 273 11766.04 146.87 52348.10 88888.00 2016-09-29 09:14:34.911 273 11765.90 146.91 52348.12 88888.00 2016-09-29 09:14:35.411 273 11765.76 146.94 52348.16 88888.00 2016-09-29 09:14:35.911 273 11765.49 147.02 52348.25 88888.00 2016-09-29 09:14:36.411 273 11765.19 147.05 52348.35 88888.00 2016-09-29 09:14:36.911 273 11764.99 147.03 52348.39 88888.00 2016-09-29 09:14:37.411 273 11764.77 147.05 52348.37 88888.00 2016-09-29 09:14:37.911 273 11764.54 147.05 52348.38 88888.00 2016-09-29 09:14:38.411 273 11764.31 147.07 52348.40 88888.00 2016-09-29 09:14:38.911 273 11764.13 147.08 52348.40 88888.00 2016-09-29 09:14:39.411 273 11763.95 147.05 52348.40 88888.00 2016-09-29 09:14:39.911 273 11763.77 147.10 52348.39 88888.00 2016-09-29 09:14:40.411 273 11763.57 147.08 52348.49 88888.00 2016-09-29 09:14:40.911 273 11763.41 147.04 52348.57 88888.00 2016-09-29 09:14:41.411 273 11763.27 146.93 52348.58 88888.00 2016-09-29 09:14:41.911 273 11763.27 146.84 52348.57 88888.00 2016-09-29 09:14:42.411 273 11763.32 146.76 52348.55 88888.00 2016-09-29 09:14:42.911 273 11763.43 146.68 52348.58 88888.00 2016-09-29 09:14:43.411 273 11763.53 146.67 52348.55 88888.00 2016-09-29 09:14:43.911 273 11763.52 146.63 52348.57 88888.00 2016-09-29 09:14:44.411 273 11763.44 146.66 52348.62 88888.00 2016-09-29 09:14:44.911 273 11763.37 146.73 52348.66 88888.00 2016-09-29 09:14:45.411 273 11763.26 146.79 52348.70 88888.00 2016-09-29 09:14:45.911 273 11763.06 146.90 52348.77 88888.00 2016-09-29 09:14:46.411 273 11762.92 146.94 52348.79 88888.00 2016-09-29 09:14:46.911 273 11762.75 146.93 52348.79 88888.00 2016-09-29 09:14:47.411 273 11762.65 146.87 52348.75 88888.00 2016-09-29 09:14:47.911 273 11762.53 146.84 52348.73 88888.00 2016-09-29 09:14:48.411 273 11762.38 146.83 52348.73 88888.00 2016-09-29 09:14:48.911 273 11762.26 146.81 52348.74 88888.00 2016-09-29 09:14:49.411 273 11762.14 146.73 52348.74 88888.00 2016-09-29 09:14:49.911 273 11762.03 146.67 52348.75 88888.00 2016-09-29 09:14:50.411 273 11762.04 146.66 52348.77 88888.00 2016-09-29 09:14:50.911 273 11762.17 146.66 52348.77 88888.00 2016-09-29 09:14:51.411 273 11762.35 146.65 52348.73 88888.00 2016-09-29 09:14:51.911 273 11762.47 146.73 52348.81 88888.00 2016-09-29 09:14:52.411 273 11762.58 146.83 52348.84 88888.00 2016-09-29 09:14:52.911 273 11762.79 147.00 52348.79 88888.00 2016-09-29 09:14:53.411 273 11762.92 147.19 52348.80 88888.00 2016-09-29 09:14:53.911 273 11763.01 147.35 52348.83 88888.00 2016-09-29 09:14:54.411 273 11762.89 147.52 52348.93 88888.00 2016-09-29 09:14:54.911 273 11762.80 147.68 52348.96 88888.00 2016-09-29 09:14:55.411 273 11762.71 147.81 52349.08 88888.00 2016-09-29 09:14:55.911 273 11762.71 147.87 52349.12 88888.00 2016-09-29 09:14:56.411 273 11762.67 147.89 52349.13 88888.00 2016-09-29 09:14:56.911 273 11762.45 147.93 52349.25 88888.00 2016-09-29 09:14:57.411 273 11762.29 147.99 52349.30 88888.00 2016-09-29 09:14:57.911 273 11762.37 147.97 52349.18 88888.00 2016-09-29 09:14:58.411 273 11762.55 147.93 52349.05 88888.00 2016-09-29 09:14:58.911 273 11762.61 147.99 52349.00 88888.00 2016-09-29 09:14:59.411 273 11762.49 148.10 52349.07 88888.00 2016-09-29 09:14:59.911 273 11762.57 148.21 52349.04 88888.00 2016-09-29 09:15:00.411 273 11762.65 148.24 52349.01 88888.00 2016-09-29 09:15:00.911 273 11762.66 148.22 52349.00 88888.00 2016-09-29 09:15:01.411 273 11762.58 148.24 52349.00 88888.00 2016-09-29 09:15:01.911 273 11762.40 148.27 52349.04 88888.00 2016-09-29 09:15:02.411 273 11762.18 148.20 52349.04 88888.00 2016-09-29 09:15:02.911 273 11761.95 148.16 52349.05 88888.00 2016-09-29 09:15:03.411 273 11761.74 148.07 52349.04 88888.00 2016-09-29 09:15:03.911 273 11761.58 147.94 52349.01 88888.00 2016-09-29 09:15:04.411 273 11761.44 147.80 52348.98 88888.00 2016-09-29 09:15:04.911 273 11761.43 147.68 52348.90 88888.00 2016-09-29 09:15:05.411 273 11761.50 147.55 52348.80 88888.00 2016-09-29 09:15:05.911 273 11761.59 147.43 52348.72 88888.00 2016-09-29 09:15:06.411 273 11761.67 147.36 52348.68 88888.00 2016-09-29 09:15:06.911 273 11761.73 147.29 52348.66 88888.00 2016-09-29 09:15:07.411 273 11761.77 147.26 52348.62 88888.00 2016-09-29 09:15:07.911 273 11761.81 147.26 52348.57 88888.00 2016-09-29 09:15:08.411 273 11761.77 147.31 52348.58 88888.00 2016-09-29 09:15:08.911 273 11761.69 147.32 52348.64 88888.00 2016-09-29 09:15:09.411 273 11761.61 147.36 52348.63 88888.00 2016-09-29 09:15:09.911 273 11761.58 147.41 52348.63 88888.00 2016-09-29 09:15:10.411 273 11761.47 147.44 52348.70 88888.00 2016-09-29 09:15:10.911 273 11761.33 147.44 52348.73 88888.00 2016-09-29 09:15:11.411 273 11761.13 147.43 52348.80 88888.00 2016-09-29 09:15:11.911 273 11760.96 147.37 52348.82 88888.00 2016-09-29 09:15:12.411 273 11760.82 147.34 52348.78 88888.00 2016-09-29 09:15:12.911 273 11760.76 147.30 52348.78 88888.00 2016-09-29 09:15:13.411 273 11760.71 147.20 52348.77 88888.00 2016-09-29 09:15:13.911 273 11760.67 147.16 52348.77 88888.00 2016-09-29 09:15:14.411 273 11760.63 147.15 52348.75 88888.00 2016-09-29 09:15:14.911 273 11760.71 147.15 52348.73 88888.00 2016-09-29 09:15:15.411 273 11760.80 147.11 52348.70 88888.00 2016-09-29 09:15:15.911 273 11760.96 147.04 52348.62 88888.00 2016-09-29 09:15:16.411 273 11761.08 146.95 52348.52 88888.00 2016-09-29 09:15:16.911 273 11761.08 146.93 52348.48 88888.00 2016-09-29 09:15:17.411 273 11761.03 146.94 52348.42 88888.00 2016-09-29 09:15:17.911 273 11760.91 146.95 52348.38 88888.00 2016-09-29 09:15:18.411 273 11760.81 146.94 52348.36 88888.00 2016-09-29 09:15:18.911 273 11760.73 146.95 52348.30 88888.00 2016-09-29 09:15:19.411 273 11760.67 146.88 52348.25 88888.00 2016-09-29 09:15:19.911 273 11760.61 146.85 52348.24 88888.00 2016-09-29 09:15:20.411 273 11760.59 146.83 52348.22 88888.00 2016-09-29 09:15:20.911 273 11760.64 146.86 52348.13 88888.00 2016-09-29 09:15:21.411 273 11760.60 146.93 52348.20 88888.00 2016-09-29 09:15:21.911 273 11760.52 146.95 52348.21 88888.00 2016-09-29 09:15:22.411 273 11760.50 146.93 52348.18 88888.00 2016-09-29 09:15:22.911 273 11760.50 146.91 52348.18 88888.00 2016-09-29 09:15:23.411 273 11760.43 146.85 52348.13 88888.00 2016-09-29 09:15:23.911 273 11760.30 146.82 52348.08 88888.00 2016-09-29 09:15:24.411 273 11760.25 146.79 52347.99 88888.00 2016-09-29 09:15:24.911 273 11760.18 146.76 52347.95 88888.00 2016-09-29 09:15:25.411 273 11760.07 146.77 52347.90 88888.00 2016-09-29 09:15:25.911 273 11759.97 146.76 52347.87 88888.00 2016-09-29 09:15:26.411 273 11759.88 146.67 52347.83 88888.00 2016-09-29 09:15:26.911 273 11759.83 146.55 52347.78 88888.00 2016-09-29 09:15:27.411 273 11759.88 146.47 52347.68 88888.00 2016-09-29 09:15:27.911 273 11759.92 146.42 52347.61 88888.00 2016-09-29 09:15:28.411 273 11760.03 146.35 52347.54 88888.00 2016-09-29 09:15:28.911 273 11760.21 146.23 52347.42 88888.00 2016-09-29 09:15:29.411 273 11760.38 146.13 52347.32 88888.00 2016-09-29 09:15:29.911 273 11760.55 146.03 52347.23 88888.00 2016-09-29 09:15:30.411 273 11760.68 145.95 52347.22 88888.00 2016-09-29 09:15:30.911 273 11760.81 145.95 52347.15 88888.00 2016-09-29 09:15:31.411 273 11760.88 145.93 52347.06 88888.00 2016-09-29 09:15:31.911 273 11760.88 145.95 52347.05 88888.00 2016-09-29 09:15:32.411 273 11760.89 145.88 52347.03 88888.00 2016-09-29 09:15:32.911 273 11760.84 145.77 52347.03 88888.00 2016-09-29 09:15:33.411 273 11760.88 145.69 52347.02 88888.00 2016-09-29 09:15:33.911 273 11760.91 145.61 52346.99 88888.00 2016-09-29 09:15:34.411 273 11760.95 145.58 52346.99 88888.00 2016-09-29 09:15:34.911 273 11761.02 145.64 52346.94 88888.00 2016-09-29 09:15:35.411 273 11761.13 145.64 52346.80 88888.00 2016-09-29 09:15:35.911 273 11761.25 145.65 52346.76 88888.00 2016-09-29 09:15:36.411 273 11761.33 145.67 52346.76 88888.00 2016-09-29 09:15:36.911 273 11761.37 145.68 52346.73 88888.00 2016-09-29 09:15:37.411 273 11761.32 145.76 52346.76 88888.00 2016-09-29 09:15:37.911 273 11761.29 145.84 52346.75 88888.00 2016-09-29 09:15:38.411 273 11761.24 145.88 52346.76 88888.00 2016-09-29 09:15:38.911 273 11761.23 145.98 52346.72 88888.00 2016-09-29 09:15:39.411 273 11761.25 146.05 52346.70 88888.00 2016-09-29 09:15:39.911 273 11761.29 146.17 52346.67 88888.00 2016-09-29 09:15:40.411 273 11761.22 146.30 52346.77 88888.00 2016-09-29 09:15:40.911 273 11761.24 146.42 52346.78 88888.00 2016-09-29 09:15:41.411 273 11761.24 146.50 52346.77 88888.00 2016-09-29 09:15:41.911 273 11761.29 146.55 52346.75 88888.00 2016-09-29 09:15:42.411 273 11761.32 146.59 52346.69 88888.00 2016-09-29 09:15:42.911 273 11761.34 146.62 52346.67 88888.00 2016-09-29 09:15:43.411 273 11761.41 146.58 52346.67 88888.00 2016-09-29 09:15:43.911 273 11761.56 146.61 52346.64 88888.00 2016-09-29 09:15:44.411 273 11761.68 146.62 52346.62 88888.00 2016-09-29 09:15:44.911 273 11761.86 146.65 52346.64 88888.00 2016-09-29 09:15:45.411 273 11762.01 146.68 52346.68 88888.00 2016-09-29 09:15:45.911 273 11762.11 146.72 52346.69 88888.00 2016-09-29 09:15:46.411 273 11762.13 146.74 52346.71 88888.00 2016-09-29 09:15:46.911 273 11762.10 146.68 52346.71 88888.00 2016-09-29 09:15:47.411 273 11762.05 146.62 52346.75 88888.00 2016-09-29 09:15:47.911 273 11762.02 146.52 52346.77 88888.00 2016-09-29 09:15:48.411 273 11761.99 146.38 52346.73 88888.00 2016-09-29 09:15:48.911 273 11762.03 146.34 52346.69 88888.00 2016-09-29 09:15:49.411 273 11762.05 146.32 52346.64 88888.00 2016-09-29 09:15:49.911 273 11762.02 146.24 52346.69 88888.00 2016-09-29 09:15:50.411 273 11761.96 146.23 52346.71 88888.00 2016-09-29 09:15:50.911 273 11761.92 146.22 52346.71 88888.00 2016-09-29 09:15:51.411 273 11761.82 146.18 52346.69 88888.00 2016-09-29 09:15:51.911 273 11761.60 146.07 52346.69 88888.00 2016-09-29 09:15:52.411 273 11761.35 146.06 52346.71 88888.00 2016-09-29 09:15:52.911 273 11761.14 146.01 52346.77 88888.00 2016-09-29 09:15:53.411 273 11761.07 145.97 52346.76 88888.00 2016-09-29 09:15:53.911 273 11760.96 145.93 52346.70 88888.00 2016-09-29 09:15:54.411 273 11760.86 145.85 52346.68 88888.00 2016-09-29 09:15:54.911 273 11760.84 145.79 52346.68 88888.00 2016-09-29 09:15:55.411 273 11760.79 145.78 52346.71 88888.00 2016-09-29 09:15:55.911 273 11760.77 145.72 52346.75 88888.00 2016-09-29 09:15:56.411 273 11760.79 145.66 52346.72 88888.00 2016-09-29 09:15:56.911 273 11760.93 145.59 52346.63 88888.00 2016-09-29 09:15:57.411 273 11761.08 145.58 52346.61 88888.00 2016-09-29 09:15:57.911 273 11761.21 145.60 52346.66 88888.00 2016-09-29 09:15:58.411 273 11761.35 145.64 52346.69 88888.00 2016-09-29 09:15:58.911 273 11761.49 145.70 52346.67 88888.00 2016-09-29 09:15:59.411 273 11761.51 145.80 52346.68 88888.00 2016-09-29 09:15:59.911 273 11761.52 145.87 52346.70 88888.00 2016-09-29 09:16:00.411 273 11761.52 145.94 52346.78 88888.00 2016-09-29 09:16:00.911 273 11761.44 145.94 52346.81 88888.00 2016-09-29 09:16:01.411 273 11761.39 145.90 52346.83 88888.00 2016-09-29 09:16:01.911 273 11761.39 145.85 52346.84 88888.00 2016-09-29 09:16:02.411 273 11761.31 145.81 52346.93 88888.00 2016-09-29 09:16:02.911 273 11761.22 145.81 52347.02 88888.00 2016-09-29 09:16:03.411 273 11761.13 145.81 52347.08 88888.00 2016-09-29 09:16:03.911 273 11761.22 145.82 52347.04 88888.00 2016-09-29 09:16:04.411 273 11761.35 145.79 52346.97 88888.00 2016-09-29 09:16:04.911 273 11761.44 145.82 52346.90 88888.00 2016-09-29 09:16:05.411 273 11761.70 145.78 52346.79 88888.00 2016-09-29 09:16:05.911 273 11761.91 145.77 52346.75 88888.00 2016-09-29 09:16:06.411 273 11762.08 145.74 52346.71 88888.00 2016-09-29 09:16:06.911 273 11762.11 145.76 52346.83 88888.00 2016-09-29 09:16:07.411 273 11762.29 145.79 52346.81 88888.00 2016-09-29 09:16:07.911 273 11762.47 145.78 52346.77 88888.00 2016-09-29 09:16:08.411 273 11762.65 145.79 52346.71 88888.00 2016-09-29 09:16:08.911 273 11762.79 145.90 52346.72 88888.00 2016-09-29 09:16:09.411 273 11762.90 145.96 52346.70 88888.00 2016-09-29 09:16:09.911 273 11763.04 146.04 52346.68 88888.00 2016-09-29 09:16:10.411 273 11763.08 146.14 52346.69 88888.00 2016-09-29 09:16:10.911 273 11763.07 146.29 52346.69 88888.00 2016-09-29 09:16:11.411 273 11763.06 146.44 52346.70 88888.00 2016-09-29 09:16:11.911 273 11763.04 146.61 52346.77 88888.00 2016-09-29 09:16:12.411 273 11763.02 146.69 52346.81 88888.00 2016-09-29 09:16:12.911 273 11763.13 146.76 52346.86 88888.00 2016-09-29 09:16:13.411 273 11763.17 146.84 52346.90 88888.00 2016-09-29 09:16:13.911 273 11763.25 146.86 52346.96 88888.00 2016-09-29 09:16:14.411 273 11763.33 146.92 52347.04 88888.00 2016-09-29 09:16:14.911 273 11763.41 146.95 52347.10 88888.00 2016-09-29 09:16:15.412 273 11763.52 147.00 52347.11 88888.00 2016-09-29 09:16:15.912 273 11763.69 147.03 52347.07 88888.00 2016-09-29 09:16:16.412 273 11763.87 147.07 52347.05 88888.00 2016-09-29 09:16:16.912 273 11764.03 147.06 52347.02 88888.00 2016-09-29 09:16:17.412 273 11764.19 147.08 52347.06 88888.00 2016-09-29 09:16:17.912 273 11764.45 147.14 52347.03 88888.00 2016-09-29 09:16:18.412 273 11764.68 147.23 52346.98 88888.00 2016-09-29 09:16:18.912 273 11764.89 147.25 52346.96 88888.00 2016-09-29 09:16:19.412 273 11765.15 147.26 52346.92 88888.00 2016-09-29 09:16:19.912 273 11765.38 147.24 52346.85 88888.00 2016-09-29 09:16:20.412 273 11765.51 147.29 52346.85 88888.00 2016-09-29 09:16:20.912 273 11765.63 147.39 52346.87 88888.00 2016-09-29 09:16:21.412 273 11765.85 147.49 52346.84 88888.00 2016-09-29 09:16:21.912 273 11766.05 147.63 52346.84 88888.00 2016-09-29 09:16:22.412 273 11766.23 147.74 52346.86 88888.00 2016-09-29 09:16:22.912 273 11766.29 147.80 52346.92 88888.00 2016-09-29 09:16:23.412 273 11766.19 147.90 52346.99 88888.00 2016-09-29 09:16:23.912 273 11766.06 147.98 52347.05 88888.00 2016-09-29 09:16:24.412 273 11765.91 147.92 52347.06 88888.00 2016-09-29 09:16:24.912 273 11765.77 147.88 52347.10 88888.00 2016-09-29 09:16:25.412 273 11765.60 147.83 52347.15 88888.00 2016-09-29 09:16:25.912 273 11765.50 147.81 52347.17 88888.00 2016-09-29 09:16:26.412 273 11765.44 147.79 52347.19 88888.00 2016-09-29 09:16:26.912 273 11765.43 147.73 52347.14 88888.00 2016-09-29 09:16:27.412 273 11765.42 147.71 52347.13 88888.00 2016-09-29 09:16:27.912 273 11765.56 147.72 52347.04 88888.00 2016-09-29 09:16:28.412 273 11765.68 147.78 52347.04 88888.00 2016-09-29 09:16:28.912 273 11765.74 147.85 52347.12 88888.00 2016-09-29 09:16:29.412 273 11765.64 148.05 52347.23 88888.00 2016-09-29 09:16:29.912 273 11765.65 148.19 52347.25 88888.00 2016-09-29 09:16:30.412 273 11765.51 148.24 52347.40 88888.00 2016-09-29 09:16:30.912 273 11765.41 148.32 52347.50 88888.00 2016-09-29 09:16:31.412 273 11765.37 148.39 52347.56 88888.00 2016-09-29 09:16:31.912 273 11765.55 148.40 52347.51 88888.00 2016-09-29 09:16:32.412 273 11765.82 148.45 52347.41 88888.00 2016-09-29 09:16:32.912 273 11765.78 148.65 52347.59 88888.00 2016-09-29 09:16:33.412 273 11765.94 148.72 52347.56 88888.00 2016-09-29 09:16:33.912 273 11766.41 148.70 52347.19 88888.00 2016-09-29 09:16:34.412 273 11766.53 148.81 52347.14 88888.00 2016-09-29 09:16:34.912 273 11766.55 148.92 52347.17 88888.00 2016-09-29 09:16:35.412 273 11766.59 149.00 52347.19 88888.00 2016-09-29 09:16:35.912 273 11766.55 149.00 52347.21 88888.00 2016-09-29 09:16:36.412 273 11766.56 149.00 52347.20 88888.00 2016-09-29 09:16:36.912 273 11766.57 148.95 52347.15 88888.00 2016-09-29 09:16:37.412 273 11766.61 148.80 52347.11 88888.00 2016-09-29 09:16:37.912 273 11766.70 148.78 52347.05 88888.00 2016-09-29 09:16:38.412 273 11766.82 148.76 52347.01 88888.00 2016-09-29 09:16:38.912 273 11766.86 148.72 52346.94 88888.00 2016-09-29 09:16:39.412 273 11766.83 148.69 52346.94 88888.00 2016-09-29 09:16:39.912 273 11766.70 148.62 52346.95 88888.00 2016-09-29 09:16:40.412 273 11766.58 148.52 52346.94 88888.00 2016-09-29 09:16:40.912 273 11766.53 148.36 52346.88 88888.00 2016-09-29 09:16:41.412 273 11766.43 148.20 52346.92 88888.00 2016-09-29 09:16:41.912 273 11766.26 148.02 52346.97 88888.00 2016-09-29 09:16:42.412 273 11766.14 147.84 52347.01 88888.00 2016-09-29 09:16:42.912 273 11766.11 147.66 52346.98 88888.00 2016-09-29 09:16:43.412 273 11766.32 147.51 52346.77 88888.00 2016-09-29 09:16:43.912 273 11766.48 147.41 52346.72 88888.00 2016-09-29 09:16:44.412 273 11766.17 147.48 52347.10 88888.00 2016-09-29 09:16:44.912 273 11766.39 147.43 52347.05 88888.00 2016-09-29 09:16:45.412 273 11766.64 147.35 52346.95 88888.00 2016-09-29 09:16:45.912 273 11766.95 147.26 52346.83 88888.00 2016-09-29 09:16:46.412 273 11767.21 147.20 52346.69 88888.00 2016-09-29 09:16:46.912 273 11767.33 147.12 52346.69 88888.00 2016-09-29 09:16:47.412 273 11767.52 147.08 52346.61 88888.00 2016-09-29 09:16:47.912 273 11767.53 147.03 52346.66 88888.00 2016-09-29 09:16:48.412 273 11767.61 146.97 52346.61 88888.00 2016-09-29 09:16:48.912 273 11767.67 146.86 52346.58 88888.00 2016-09-29 09:16:49.412 273 11767.60 146.82 52346.69 88888.00 2016-09-29 09:16:49.912 273 11767.49 146.85 52346.90 88888.00 2016-09-29 09:16:50.412 273 11767.46 146.93 52346.99 88888.00 2016-09-29 09:16:50.912 273 11767.36 147.03 52347.13 88888.00 2016-09-29 09:16:51.412 273 11767.20 147.07 52347.19 88888.00 2016-09-29 09:16:51.912 273 11766.92 147.19 52347.32 88888.00 2016-09-29 09:16:52.412 273 11766.76 147.23 52347.29 88888.00 2016-09-29 09:16:52.912 273 11766.60 147.25 52347.32 88888.00 2016-09-29 09:16:53.412 273 11766.16 147.33 52347.56 88888.00 2016-09-29 09:16:53.912 273 11765.98 147.29 52347.56 88888.00 2016-09-29 09:16:54.412 273 11765.85 147.23 52347.56 88888.00 2016-09-29 09:16:54.912 273 11765.65 147.17 52347.66 88888.00 2016-09-29 09:16:55.412 273 11765.38 147.15 52347.81 88888.00 2016-09-29 09:16:55.912 273 11765.05 147.08 52347.93 88888.00 2016-09-29 09:16:56.412 273 11765.19 146.82 52347.63 88888.00 2016-09-29 09:16:56.912 273 11765.16 146.56 52347.42 88888.00 2016-09-29 09:16:57.412 273 11765.03 146.35 52347.42 88888.00 2016-09-29 09:16:57.912 273 11764.73 146.27 52347.57 88888.00 2016-09-29 09:16:58.412 273 11764.66 146.14 52347.56 88888.00 2016-09-29 09:16:58.912 273 11764.97 145.96 52347.32 88888.00 2016-09-29 09:16:59.412 273 11765.10 145.91 52347.30 88888.00 2016-09-29 09:16:59.912 273 11765.16 145.89 52347.34 88888.00 2016-09-29 09:17:00.412 273 11765.16 145.95 52347.48 88888.00 2016-09-29 09:17:00.912 273 11765.26 145.96 52347.56 88888.00 2016-09-29 09:17:01.412 273 11765.28 145.98 52347.74 88888.00 2016-09-29 09:17:01.912 273 11765.55 145.96 52347.66 88888.00 2016-09-29 09:17:02.412 273 11765.90 145.93 52347.60 88888.00 2016-09-29 09:17:02.912 273 11766.23 145.97 52347.61 88888.00 2016-09-29 09:17:03.412 273 11766.56 146.05 52347.66 88888.00 2016-09-29 09:17:03.912 273 11766.90 146.14 52347.64 88888.00 2016-09-29 09:17:04.412 273 11767.13 146.28 52347.68 88888.00 2016-09-29 09:17:04.912 273 11767.16 146.44 52347.85 88888.00 2016-09-29 09:17:05.412 273 11767.09 146.62 52348.10 88888.00 2016-09-29 09:17:05.912 273 11767.47 146.65 52347.93 88888.00 2016-09-29 09:17:06.412 273 11767.69 146.65 52347.87 88888.00 2016-09-29 09:17:06.912 273 11767.58 146.75 52348.07 88888.00 2016-09-29 09:17:07.412 273 11767.56 146.79 52348.17 88888.00 2016-09-29 09:17:07.912 273 11767.77 146.76 52348.14 88888.00 2016-09-29 09:17:08.412 273 11767.74 146.82 52348.28 88888.00 2016-09-29 09:17:08.912 273 11767.81 146.86 52348.33 88888.00 2016-09-29 09:17:09.412 273 11767.96 146.93 52348.34 88888.00 2016-09-29 09:17:09.912 273 11768.08 147.02 52348.40 88888.00 2016-09-29 09:17:10.412 273 11767.75 147.30 52348.90 88888.00 2016-09-29 09:17:10.912 273 11768.16 147.35 52348.66 88888.00 2016-09-29 09:17:11.412 273 11768.12 147.43 52348.71 88888.00 2016-09-29 09:17:11.912 273 11768.15 147.35 52348.57 88888.00 2016-09-29 09:17:12.412 273 11767.99 147.31 52348.64 88888.00 2016-09-29 09:17:12.912 273 11767.69 147.35 52348.86 88888.00 2016-09-29 09:17:13.412 273 11767.56 147.29 52348.88 88888.00 2016-09-29 09:17:13.912 273 11767.26 147.26 52349.07 88888.00 2016-09-29 09:17:14.412 273 11767.12 147.20 52349.12 88888.00 2016-09-29 09:17:14.912 273 11767.07 146.98 52349.08 88888.00 2016-09-29 09:17:15.412 273 11767.07 146.83 52349.09 88888.00 2016-09-29 09:17:15.912 273 11767.09 146.73 52349.14 88888.00 2016-09-29 09:17:16.412 273 11767.22 146.64 52349.14 88888.00 2016-09-29 09:17:16.912 273 11767.40 146.55 52349.13 88888.00 2016-09-29 09:17:17.412 273 11767.54 146.49 52349.15 88888.00 2016-09-29 09:17:17.912 273 11767.56 146.57 52349.32 88888.00 2016-09-29 09:17:18.412 273 11767.07 146.93 52349.93 88888.00 2016-09-29 09:17:18.912 273 11767.05 147.10 52349.98 88888.00 2016-09-29 09:17:19.412 273 11767.58 146.97 52349.45 88888.00 2016-09-29 09:17:19.912 273 11767.92 146.87 52349.12 88888.00 2016-09-29 09:17:20.412 273 11767.93 146.87 52349.02 88888.00 2016-09-29 09:17:20.912 273 11767.71 146.88 52349.16 88888.00 2016-09-29 09:17:21.412 273 11767.33 146.85 52349.40 88888.00 2016-09-29 09:17:21.912 273 11767.13 146.79 52349.46 88888.00 2016-09-29 09:17:22.412 273 11767.08 146.72 52349.43 88888.00 2016-09-29 09:17:22.912 273 11767.02 146.67 52349.39 88888.00 2016-09-29 09:17:23.412 273 11766.88 146.65 52349.39 88888.00 2016-09-29 09:17:23.912 273 11766.67 146.64 52349.49 88888.00 2016-09-29 09:17:24.412 273 11766.47 146.61 52349.55 88888.00 2016-09-29 09:17:24.912 273 11766.32 146.55 52349.59 88888.00 2016-09-29 09:17:25.412 273 11766.24 146.53 52349.63 88888.00 2016-09-29 09:17:25.912 273 11766.21 146.53 52349.68 88888.00 2016-09-29 09:17:26.412 273 11766.23 146.49 52349.68 88888.00 2016-09-29 09:17:26.912 273 11766.33 146.50 52349.69 88888.00 2016-09-29 09:17:27.412 273 11766.49 146.50 52349.68 88888.00 2016-09-29 09:17:27.912 273 11766.75 146.58 52349.63 88888.00 2016-09-29 09:17:28.412 273 11766.99 146.64 52349.66 88888.00 2016-09-29 09:17:28.912 273 11767.20 146.72 52349.69 88888.00 2016-09-29 09:17:29.412 273 11767.37 146.84 52349.75 88888.00 2016-09-29 09:17:29.912 273 11767.47 146.93 52349.76 88888.00 2016-09-29 09:17:30.412 273 11767.33 147.11 52349.95 88888.00 2016-09-29 09:17:30.912 273 11766.73 147.34 52350.47 88888.00 2016-09-29 09:17:31.412 273 11766.44 147.45 52350.72 88888.00 2016-09-29 09:17:31.912 273 11766.95 147.27 52350.29 88888.00 2016-09-29 09:17:32.412 273 11767.19 147.17 52350.16 88888.00 2016-09-29 09:17:32.912 273 11767.25 147.20 52350.20 88888.00 2016-09-29 09:17:33.412 273 11767.30 147.20 52350.22 88888.00 2016-09-29 09:17:33.912 273 11767.47 147.23 52350.25 88888.00 2016-09-29 09:17:34.412 273 11767.65 147.23 52350.25 88888.00 2016-09-29 09:17:34.912 273 11767.86 147.17 52350.21 88888.00 2016-09-29 09:17:35.412 273 11768.14 147.15 52350.16 88888.00 2016-09-29 09:17:35.912 273 11768.35 147.21 52350.13 88888.00 2016-09-29 09:17:36.412 273 11768.49 147.21 52350.14 88888.00 2016-09-29 09:17:36.912 273 11768.62 147.24 52350.13 88888.00 2016-09-29 09:17:37.412 273 11768.70 147.26 52350.14 88888.00 2016-09-29 09:17:37.912 273 11768.77 147.21 52350.15 88888.00 2016-09-29 09:17:38.412 273 11768.81 147.22 52350.21 88888.00 2016-09-29 09:17:38.912 273 11768.88 147.24 52350.23 88888.00 2016-09-29 09:17:39.412 273 11769.00 147.24 52350.22 88888.00 2016-09-29 09:17:39.912 273 11769.13 147.20 52350.25 88888.00 2016-09-29 09:17:40.412 273 11769.29 147.20 52350.25 88888.00 2016-09-29 09:17:40.912 273 11769.47 147.17 52350.18 88888.00 2016-09-29 09:17:41.412 273 11769.67 147.13 52350.11 88888.00 2016-09-29 09:17:41.912 273 11769.79 147.10 52350.09 88888.00 2016-09-29 09:17:42.412 273 11769.76 147.08 52350.12 88888.00 2016-09-29 09:17:42.912 273 11769.72 147.05 52350.15 88888.00 2016-09-29 09:17:43.412 273 11769.67 147.01 52350.14 88888.00 2016-09-29 09:17:43.912 273 11769.66 146.96 52350.12 88888.00 2016-09-29 09:17:44.412 273 11769.66 146.91 52350.14 88888.00 2016-09-29 09:17:44.912 273 11769.60 146.83 52350.20 88888.00 2016-09-29 09:17:45.412 273 11769.70 146.75 52350.22 88888.00 2016-09-29 09:17:45.912 273 11770.01 146.69 52350.09 88888.00 2016-09-29 09:17:46.412 273 11770.27 146.74 52350.02 88888.00 2016-09-29 09:17:46.912 273 11770.43 146.79 52350.05 88888.00 2016-09-29 09:17:47.412 273 11770.53 146.88 52350.09 88888.00 2016-09-29 09:17:47.912 273 11770.61 146.95 52350.11 88888.00 2016-09-29 09:17:48.412 273 11770.65 147.02 52350.15 88888.00 2016-09-29 09:17:48.912 273 11770.69 147.10 52350.16 88888.00 2016-09-29 09:17:49.412 273 11770.74 147.12 52350.20 88888.00 2016-09-29 09:17:49.912 273 11770.81 147.17 52350.21 88888.00 2016-09-29 09:17:50.412 273 11770.84 147.19 52350.25 88888.00 2016-09-29 09:17:50.912 273 11770.82 147.13 52350.24 88888.00 2016-09-29 09:17:51.412 273 11770.88 147.15 52350.24 88888.00 2016-09-29 09:17:51.912 273 11770.94 147.17 52350.25 88888.00 2016-09-29 09:17:52.412 273 11771.03 147.29 52350.24 88888.00 2016-09-29 09:17:52.912 273 11771.15 147.43 52350.25 88888.00 2016-09-29 09:17:53.412 273 11771.22 147.52 52350.32 88888.00 2016-09-29 09:17:53.912 273 11771.35 147.61 52350.36 88888.00 2016-09-29 09:17:54.412 273 11771.46 147.74 52350.39 88888.00 2016-09-29 09:17:54.912 273 11771.56 147.85 52350.42 88888.00 2016-09-29 09:17:55.412 273 11771.61 147.93 52350.46 88888.00 2016-09-29 09:17:55.912 273 11771.55 148.01 52350.58 88888.00 2016-09-29 09:17:56.412 273 11771.60 148.11 52350.60 88888.00 2016-09-29 09:17:56.912 273 11771.78 148.21 52350.62 88888.00 2016-09-29 09:17:57.412 273 11771.93 148.32 52350.63 88888.00 2016-09-29 09:17:57.912 273 11772.04 148.47 52350.62 88888.00 2016-09-29 09:17:58.412 273 11772.16 148.62 52350.66 88888.00 2016-09-29 09:17:58.912 273 11772.33 148.80 52350.74 88888.00 2016-09-29 09:17:59.412 273 11772.63 148.91 52350.65 88888.00 2016-09-29 09:17:59.912 273 11772.83 149.04 52350.63 88888.00 2016-09-29 09:18:00.412 273 11772.97 149.13 52350.68 88888.00 2016-09-29 09:18:00.912 273 11773.16 149.17 52350.71 88888.00 2016-09-29 09:18:01.412 273 11773.31 149.21 52350.67 88888.00 2016-09-29 09:18:01.912 273 11773.42 149.27 52350.74 88888.00 2016-09-29 09:18:02.412 273 11773.49 149.29 52350.85 88888.00 2016-09-29 09:18:02.912 273 11773.63 149.34 52350.91 88888.00 2016-09-29 09:18:03.412 273 11773.84 149.36 52350.90 88888.00 2016-09-29 09:18:03.912 273 11774.10 149.39 52350.89 88888.00 2016-09-29 09:18:04.412 273 11774.22 149.47 52350.99 88888.00 2016-09-29 09:18:04.912 273 11774.47 149.46 52350.97 88888.00 2016-09-29 09:18:05.412 273 11774.89 149.39 52350.76 88888.00 2016-09-29 09:18:05.912 273 11775.06 149.37 52350.68 88888.00 2016-09-29 09:18:06.412 273 11775.19 149.31 52350.65 88888.00 2016-09-29 09:18:06.912 273 11775.49 149.21 52350.53 88888.00 2016-09-29 09:18:07.412 273 11775.68 149.17 52350.55 88888.00 2016-09-29 09:18:07.912 273 11775.93 149.14 52350.57 88888.00 2016-09-29 09:18:08.412 273 11776.17 149.14 52350.59 88888.00 2016-09-29 09:18:08.912 273 11776.40 149.15 52350.65 88888.00 2016-09-29 09:18:09.412 273 11776.60 149.10 52350.67 88888.00 2016-09-29 09:18:09.912 273 11776.81 149.08 52350.66 88888.00 2016-09-29 09:18:10.412 273 11776.88 149.06 52350.63 88888.00 2016-09-29 09:18:10.912 273 11776.94 149.01 52350.64 88888.00 2016-09-29 09:18:11.412 273 11776.90 148.94 52350.67 88888.00 2016-09-29 09:18:11.912 273 11776.78 148.87 52350.74 88888.00 2016-09-29 09:18:12.412 273 11776.76 148.75 52350.76 88888.00 2016-09-29 09:18:12.912 273 11776.51 148.77 52351.01 88888.00 2016-09-29 09:18:13.412 273 11776.69 148.71 52350.94 88888.00 2016-09-29 09:18:13.912 273 11777.02 148.55 52350.65 88888.00 2016-09-29 09:18:14.412 273 11777.04 148.53 52350.67 88888.00 2016-09-29 09:18:14.912 273 11777.04 148.52 52350.64 88888.00 2016-09-29 09:18:15.412 273 11776.93 148.49 52350.63 88888.00 2016-09-29 09:18:15.912 273 11776.87 148.47 52350.66 88888.00 2016-09-29 09:18:16.412 273 11776.79 148.48 52350.67 88888.00 2016-09-29 09:18:16.912 273 11776.68 148.56 52350.75 88888.00 2016-09-29 09:18:17.412 273 11776.64 148.70 52350.85 88888.00 2016-09-29 09:18:17.912 273 11776.63 148.80 52350.91 88888.00 2016-09-29 09:18:18.412 273 11776.58 148.90 52350.99 88888.00 2016-09-29 09:18:18.912 273 11776.50 148.91 52351.03 88888.00 2016-09-29 09:18:19.412 273 11776.48 148.96 52351.02 88888.00 2016-09-29 09:18:19.912 273 11776.48 148.95 52351.00 88888.00 2016-09-29 09:18:20.412 273 11776.39 148.94 52351.02 88888.00 2016-09-29 09:18:20.912 273 11776.04 149.06 52351.25 88888.00 2016-09-29 09:18:21.412 273 11775.94 149.10 52351.31 88888.00 2016-09-29 09:18:21.912 273 11775.99 149.09 52351.35 88888.00 2016-09-29 09:18:22.412 273 11776.04 149.09 52351.35 88888.00 2016-09-29 09:18:22.912 273 11776.11 149.10 52351.30 88888.00 2016-09-29 09:18:23.412 273 11776.20 149.13 52351.30 88888.00 2016-09-29 09:18:23.912 273 11776.28 149.15 52351.29 88888.00 2016-09-29 09:18:24.412 273 11776.33 149.24 52351.30 88888.00 2016-09-29 09:18:24.912 273 11776.41 149.36 52351.30 88888.00 2016-09-29 09:18:25.412 273 11776.48 149.46 52351.33 88888.00 2016-09-29 09:18:25.912 273 11776.50 149.58 52351.33 88888.00 2016-09-29 09:18:26.412 273 11776.55 149.66 52351.33 88888.00 2016-09-29 09:18:26.912 273 11776.59 149.74 52351.35 88888.00 2016-09-29 09:18:27.412 273 11776.59 149.79 52351.38 88888.00 2016-09-29 09:18:27.912 273 11776.53 149.87 52351.43 88888.00 2016-09-29 09:18:28.412 273 11776.57 149.87 52351.36 88888.00 2016-09-29 09:18:28.912 273 11776.59 149.79 52351.33 88888.00 2016-09-29 09:18:29.412 273 11776.59 149.75 52351.38 88888.00 2016-09-29 09:18:29.912 273 11776.60 149.66 52351.35 88888.00 2016-09-29 09:18:30.412 273 11776.70 149.63 52351.22 88888.00 2016-09-29 09:18:30.912 273 11776.82 149.69 52351.18 88888.00 2016-09-29 09:18:31.412 273 11776.94 149.78 52351.18 88888.00 2016-09-29 09:18:31.912 273 11777.08 149.81 52351.20 88888.00 2016-09-29 09:18:32.412 273 11777.22 149.82 52351.19 88888.00 2016-09-29 09:18:32.912 273 11777.29 149.85 52351.17 88888.00 2016-09-29 09:18:33.412 273 11777.33 149.82 52351.19 88888.00 2016-09-29 09:18:33.912 273 11777.31 149.79 52351.22 88888.00 2016-09-29 09:18:34.412 273 11777.45 149.79 52351.22 88888.00 2016-09-29 09:18:34.912 273 11777.63 149.79 52351.21 88888.00 2016-09-29 09:18:35.412 273 11777.77 149.77 52351.19 88888.00 2016-09-29 09:18:35.912 273 11777.95 149.75 52351.19 88888.00 2016-09-29 09:18:36.412 273 11778.06 149.74 52351.21 88888.00 2016-09-29 09:18:36.912 273 11778.18 149.72 52351.20 88888.00 2016-09-29 09:18:37.412 273 11778.27 149.65 52351.20 88888.00 2016-09-29 09:18:37.912 273 11778.41 149.64 52351.18 88888.00 2016-09-29 09:18:38.412 273 11778.61 149.62 52351.20 88888.00 2016-09-29 09:18:38.912 273 11778.83 149.65 52351.25 88888.00 2016-09-29 09:18:39.412 273 11778.97 149.65 52351.27 88888.00 2016-09-29 09:18:39.912 273 11779.05 149.68 52351.33 88888.00 2016-09-29 09:18:40.412 273 11779.09 149.68 52351.34 88888.00 2016-09-29 09:18:40.912 273 11779.15 149.64 52351.38 88888.00 2016-09-29 09:18:41.412 273 11779.21 149.60 52351.38 88888.00 2016-09-29 09:18:41.912 273 11779.21 149.56 52351.47 88888.00 2016-09-29 09:18:42.412 273 11779.18 149.58 52351.51 88888.00 2016-09-29 09:18:42.912 273 11779.07 149.62 52351.51 88888.00 2016-09-29 09:18:43.412 273 11778.93 149.64 52351.50 88888.00 2016-09-29 09:18:43.912 273 11778.78 149.59 52351.51 88888.00 2016-09-29 09:18:44.412 273 11778.58 149.57 52351.56 88888.00 2016-09-29 09:18:44.912 273 11778.39 149.54 52351.64 88888.00 2016-09-29 09:18:45.412 273 11778.27 149.55 52351.70 88888.00 2016-09-29 09:18:45.912 273 11778.21 149.59 52351.72 88888.00 2016-09-29 09:18:46.412 273 11778.08 149.60 52351.72 88888.00 2016-09-29 09:18:46.912 273 11777.89 149.56 52351.78 88888.00 2016-09-29 09:18:47.412 273 11777.75 149.55 52351.79 88888.00 2016-09-29 09:18:47.912 273 11777.61 149.43 52351.84 88888.00 2016-09-29 09:18:48.412 273 11777.43 149.31 52351.87 88888.00 2016-09-29 09:18:48.912 273 11777.31 149.26 52351.89 88888.00 2016-09-29 09:18:49.412 273 11777.29 149.21 52351.84 88888.00 2016-09-29 09:18:49.912 273 11777.36 149.14 52351.90 88888.00 2016-09-29 09:18:50.412 273 11777.42 149.11 52351.97 88888.00 2016-09-29 09:18:50.912 273 11777.44 149.15 52351.99 88888.00 2016-09-29 09:18:51.412 273 11777.38 149.20 52352.05 88888.00 2016-09-29 09:18:51.912 273 11777.28 149.28 52352.14 88888.00 2016-09-29 09:18:52.412 273 11777.25 149.29 52352.17 88888.00 2016-09-29 09:18:52.912 273 11777.22 149.33 52352.15 88888.00 2016-09-29 09:18:53.412 273 11777.22 149.31 52352.18 88888.00 2016-09-29 09:18:53.912 273 11777.14 149.39 52352.30 88888.00 2016-09-29 09:18:54.412 273 11777.16 149.49 52352.33 88888.00 2016-09-29 09:18:54.912 273 11777.21 149.52 52352.33 88888.00 2016-09-29 09:18:55.413 273 11777.20 149.60 52352.42 88888.00 2016-09-29 09:18:55.913 273 11777.33 149.62 52352.47 88888.00 2016-09-29 09:18:56.413 273 11777.47 149.63 52352.45 88888.00 2016-09-29 09:18:56.913 273 11777.64 149.60 52352.38 88888.00 2016-09-29 09:18:57.413 273 11777.71 149.65 52352.38 88888.00 2016-09-29 09:18:57.913 273 11777.75 149.67 52352.38 88888.00 2016-09-29 09:18:58.413 273 11777.89 149.64 52352.25 88888.00 2016-09-29 09:18:58.913 273 11778.13 149.62 52352.08 88888.00 2016-09-29 09:18:59.413 273 11778.25 149.64 52352.03 88888.00 2016-09-29 09:18:59.913 273 11778.36 149.66 52352.00 88888.00 2016-09-29 09:19:00.413 273 11778.44 149.68 52351.98 88888.00 2016-09-29 09:19:00.913 273 11778.48 149.65 52351.92 88888.00 2016-09-29 09:19:01.413 273 11778.49 149.59 52351.87 88888.00 2016-09-29 09:19:01.913 273 11778.48 149.53 52351.78 88888.00 2016-09-29 09:19:02.413 273 11778.41 149.46 52351.72 88888.00 2016-09-29 09:19:02.913 273 11778.31 149.38 52351.70 88888.00 2016-09-29 09:19:03.413 273 11778.13 149.25 52351.71 88888.00 2016-09-29 09:19:03.913 273 11778.05 149.18 52351.71 88888.00 2016-09-29 09:19:04.413 273 11778.09 149.10 52351.68 88888.00 2016-09-29 09:19:04.913 273 11778.21 149.03 52351.62 88888.00 2016-09-29 09:19:05.413 273 11778.26 148.96 52351.59 88888.00 2016-09-29 09:19:05.913 273 11778.34 148.98 52351.56 88888.00 2016-09-29 09:19:06.413 273 11778.50 148.96 52351.47 88888.00 2016-09-29 09:19:06.913 273 11778.61 148.94 52351.43 88888.00 2016-09-29 09:19:07.413 273 11778.66 148.97 52351.45 88888.00 2016-09-29 09:19:07.913 273 11778.56 149.03 52351.60 88888.00 2016-09-29 09:19:08.413 273 11778.60 149.07 52351.68 88888.00 2016-09-29 09:19:08.913 273 11778.76 149.04 52351.65 88888.00 2016-09-29 09:19:09.413 273 11778.92 148.99 52351.59 88888.00 2016-09-29 09:19:09.913 273 11779.10 149.00 52351.55 88888.00 2016-09-29 09:19:10.413 273 11779.24 149.03 52351.51 88888.00 2016-09-29 09:19:10.913 273 11779.36 149.07 52351.51 88888.00 2016-09-29 09:19:11.413 273 11779.45 149.09 52351.50 88888.00 2016-09-29 09:19:11.913 273 11779.45 149.15 52351.53 88888.00 2016-09-29 09:19:12.413 273 11779.33 149.19 52351.60 88888.00 2016-09-29 09:19:12.913 273 11779.23 149.17 52351.64 88888.00 2016-09-29 09:19:13.413 273 11779.09 149.16 52351.66 88888.00 2016-09-29 09:19:13.913 273 11778.91 149.10 52351.65 88888.00 2016-09-29 09:19:14.413 273 11778.76 149.05 52351.66 88888.00 2016-09-29 09:19:14.913 273 11778.58 149.03 52351.72 88888.00 2016-09-29 09:19:15.413 273 11778.35 148.95 52351.74 88888.00 2016-09-29 09:19:15.913 273 11778.18 148.91 52351.77 88888.00 2016-09-29 09:19:16.413 273 11777.97 148.86 52351.75 88888.00 2016-09-29 09:19:16.913 273 11777.73 148.79 52351.79 88888.00 2016-09-29 09:19:17.413 273 11777.58 148.79 52351.82 88888.00 2016-09-29 09:19:17.913 273 11777.49 148.81 52351.79 88888.00 2016-09-29 09:19:18.413 273 11777.39 148.85 52351.82 88888.00 2016-09-29 09:19:18.913 273 11777.17 148.95 52351.97 88888.00 2016-09-29 09:19:19.413 273 11777.22 148.97 52351.89 88888.00 2016-09-29 09:19:19.913 273 11777.21 149.06 52351.87 88888.00 2016-09-29 09:19:20.413 273 11777.22 149.14 52351.88 88888.00 2016-09-29 09:19:20.913 273 11777.13 149.29 52351.97 88888.00 2016-09-29 09:19:21.413 273 11777.03 149.49 52352.05 88888.00 2016-09-29 09:19:21.913 273 11776.99 149.66 52352.14 88888.00 2016-09-29 09:19:22.413 273 11776.83 149.79 52352.27 88888.00 2016-09-29 09:19:22.913 273 11776.86 149.83 52352.31 88888.00 2016-09-29 09:19:23.413 273 11777.00 149.84 52352.23 88888.00 2016-09-29 09:19:23.913 273 11777.10 149.79 52352.16 88888.00 2016-09-29 09:19:24.413 273 11777.52 149.75 52351.91 88888.00 2016-09-29 09:19:24.913 273 11777.62 149.81 52351.89 88888.00 2016-09-29 09:19:25.413 273 11777.64 149.93 52351.97 88888.00 2016-09-29 09:19:25.913 273 11777.70 150.07 52352.03 88888.00 2016-09-29 09:19:26.413 273 11777.73 150.13 52352.07 88888.00 2016-09-29 09:19:26.913 273 11778.13 150.02 52351.81 88888.00 2016-09-29 09:19:27.413 273 11778.02 150.02 52351.94 88888.00 2016-09-29 09:19:27.913 273 11778.16 150.01 52351.84 88888.00 2016-09-29 09:19:28.413 273 11778.51 149.89 52351.56 88888.00 2016-09-29 09:19:28.913 273 11778.83 149.81 52351.40 88888.00 2016-09-29 09:19:29.413 273 11779.05 149.76 52351.33 88888.00 2016-09-29 09:19:29.913 273 11779.29 149.72 52351.26 88888.00 2016-09-29 09:19:30.413 273 11779.59 149.65 52351.16 88888.00 2016-09-29 09:19:30.913 273 11779.89 149.57 52351.06 88888.00 2016-09-29 09:19:31.413 273 11780.14 149.56 52351.01 88888.00 2016-09-29 09:19:31.913 273 11780.41 149.54 52350.95 88888.00 2016-09-29 09:19:32.413 273 11780.64 149.55 52350.97 88888.00 2016-09-29 09:19:32.913 273 11780.90 149.54 52350.92 88888.00 2016-09-29 09:19:33.413 273 11781.21 149.50 52350.85 88888.00 2016-09-29 09:19:33.913 273 11781.50 149.44 52350.86 88888.00 2016-09-29 09:19:34.413 273 11781.77 149.47 52350.87 88888.00 2016-09-29 09:19:34.913 273 11782.02 149.53 52350.95 88888.00 2016-09-29 09:19:35.413 273 11782.13 149.62 52351.07 88888.00 2016-09-29 09:19:35.913 273 11782.34 149.63 52351.11 88888.00 2016-09-29 09:19:36.413 273 11782.70 149.62 52351.03 88888.00 2016-09-29 09:19:36.913 273 11782.95 149.64 52350.98 88888.00 2016-09-29 09:19:37.413 273 11783.08 149.68 52351.02 88888.00 2016-09-29 09:19:37.913 273 11782.90 149.79 52351.33 88888.00 2016-09-29 09:19:38.413 273 11782.78 149.83 52351.45 88888.00 2016-09-29 09:19:38.913 273 11782.78 149.79 52351.45 88888.00 2016-09-29 09:19:39.413 273 11782.78 149.78 52351.52 88888.00 2016-09-29 09:19:39.913 273 11782.73 149.75 52351.56 88888.00 2016-09-29 09:19:40.413 273 11782.74 149.72 52351.57 88888.00 2016-09-29 09:19:40.913 273 11782.78 149.69 52351.63 88888.00 2016-09-29 09:19:41.413 273 11782.81 149.65 52351.71 88888.00 2016-09-29 09:19:41.913 273 11782.79 149.71 52351.79 88888.00 2016-09-29 09:19:42.413 273 11782.66 149.78 52351.88 88888.00 2016-09-29 09:19:42.913 273 11782.62 149.82 52351.90 88888.00 2016-09-29 09:19:43.413 273 11782.69 149.82 52351.83 88888.00 2016-09-29 09:19:43.913 273 11782.66 149.79 52351.81 88888.00 2016-09-29 09:19:44.413 273 11782.66 149.78 52351.75 88888.00 2016-09-29 09:19:44.913 273 11782.64 149.84 52351.71 88888.00 2016-09-29 09:19:45.413 273 11782.58 149.93 52351.78 88888.00 2016-09-29 09:19:45.913 273 11782.56 150.00 52351.82 88888.00 2016-09-29 09:19:46.413 273 11782.62 150.08 52351.84 88888.00 2016-09-29 09:19:46.913 273 11782.63 150.15 52351.90 88888.00 2016-09-29 09:19:47.413 273 11782.61 150.20 52351.98 88888.00 2016-09-29 09:19:47.913 273 11782.51 150.24 52352.03 88888.00 2016-09-29 09:19:48.413 273 11782.38 150.24 52352.10 88888.00 2016-09-29 09:19:48.913 273 11782.31 150.25 52352.13 88888.00 2016-09-29 09:19:49.413 273 11782.28 150.29 52352.12 88888.00 2016-09-29 09:19:49.913 273 11782.33 150.27 52352.09 88888.00 2016-09-29 09:19:50.413 273 11782.29 150.29 52352.12 88888.00 2016-09-29 09:19:50.913 273 11782.25 150.25 52352.17 88888.00 2016-09-29 09:19:51.413 273 11782.20 150.21 52352.12 88888.00 2016-09-29 09:19:51.913 273 11782.14 150.08 52352.10 88888.00 2016-09-29 09:19:52.413 273 11782.12 150.01 52352.05 88888.00 2016-09-29 09:19:52.913 273 11782.21 149.93 52351.95 88888.00 2016-09-29 09:19:53.413 273 11782.34 149.87 52351.87 88888.00 2016-09-29 09:19:53.913 273 11782.48 149.87 52351.81 88888.00 2016-09-29 09:19:54.413 273 11782.58 149.84 52351.75 88888.00 2016-09-29 09:19:54.913 273 11782.61 149.74 52351.77 88888.00 2016-09-29 09:19:55.413 273 11782.58 149.73 52351.80 88888.00 2016-09-29 09:19:55.913 273 11782.56 149.74 52351.82 88888.00 2016-09-29 09:19:56.413 273 11782.62 149.84 52351.81 88888.00 2016-09-29 09:19:56.913 273 11782.63 149.88 52351.84 88888.00 2016-09-29 09:19:57.413 273 11782.56 149.93 52351.84 88888.00 2016-09-29 09:19:57.913 273 11782.53 150.02 52351.83 88888.00 2016-09-29 09:19:58.413 273 11782.51 150.04 52351.82 88888.00 2016-09-29 09:19:58.913 273 11782.39 150.05 52351.83 88888.00 2016-09-29 09:19:59.413 273 11782.26 150.05 52351.89 88888.00 2016-09-29 09:19:59.913 273 11782.31 150.20 52351.84 88888.00 2016-09-29 09:20:00.413 273 11782.39 150.24 52351.79 88888.00 2016-09-29 09:20:00.913 273 11782.43 150.25 52351.77 88888.00 2016-09-29 09:20:01.413 273 11782.39 150.24 52351.79 88888.00 2016-09-29 09:20:01.913 273 11782.27 150.18 52351.81 88888.00 2016-09-29 09:20:02.413 273 11782.07 150.18 52351.88 88888.00 2016-09-29 09:20:02.913 273 11782.11 150.17 52351.79 88888.00 2016-09-29 09:20:03.413 273 11782.13 150.16 52351.72 88888.00 2016-09-29 09:20:03.913 273 11782.20 150.13 52351.65 88888.00 2016-09-29 09:20:04.413 273 11782.21 150.06 52351.63 88888.00 2016-09-29 09:20:04.913 273 11782.19 150.05 52351.61 88888.00 2016-09-29 09:20:05.413 273 11782.07 150.04 52351.68 88888.00 2016-09-29 09:20:05.913 273 11781.99 150.03 52351.69 88888.00 2016-09-29 09:20:06.413 273 11781.94 150.05 52351.66 88888.00 2016-09-29 09:20:06.913 273 11781.42 150.14 52352.05 88888.00 2016-09-29 09:20:07.413 273 11781.17 150.16 52352.17 88888.00 2016-09-29 09:20:07.913 273 11781.09 150.12 52352.15 88888.00 2016-09-29 09:20:08.413 273 11781.05 150.01 52352.12 88888.00 2016-09-29 09:20:08.913 273 11781.04 149.97 52352.05 88888.00 2016-09-29 09:20:09.413 273 11781.04 150.04 52352.05 88888.00 2016-09-29 09:20:09.913 273 11781.00 150.05 52352.08 88888.00 2016-09-29 09:20:10.413 273 11781.06 150.00 52352.01 88888.00 2016-09-29 09:20:10.913 273 11781.12 149.94 52352.00 88888.00 2016-09-29 09:20:11.413 273 11781.08 149.87 52352.00 88888.00 2016-09-29 09:20:11.913 273 11781.04 149.79 52352.00 88888.00 2016-09-29 09:20:12.413 273 11781.03 149.76 52351.97 88888.00 2016-09-29 09:20:12.913 273 11781.03 149.76 52351.95 88888.00 2016-09-29 09:20:13.413 273 11780.87 149.79 52351.97 88888.00 2016-09-29 09:20:13.913 273 11780.65 149.73 52352.05 88888.00 2016-09-29 09:20:14.413 273 11780.52 149.65 52352.13 88888.00 2016-09-29 09:20:14.913 273 11780.46 149.65 52352.18 88888.00 2016-09-29 09:20:15.413 273 11780.41 149.60 52352.22 88888.00 2016-09-29 09:20:15.913 273 11780.27 149.55 52352.34 88888.00 2016-09-29 09:20:16.413 273 11780.18 149.54 52352.43 88888.00 2016-09-29 09:20:16.913 273 11780.21 149.48 52352.39 88888.00 2016-09-29 09:20:17.413 273 11779.91 149.59 52352.74 88888.00 2016-09-29 09:20:17.913 273 11778.80 150.03 52353.83 88888.00 2016-09-29 09:20:18.413 273 11778.91 150.00 52353.75 88888.00 2016-09-29 09:20:18.913 273 11779.70 149.74 52352.95 88888.00 2016-09-29 09:20:19.413 273 11778.48 150.21 52354.23 88888.00 2016-09-29 09:20:19.913 273 11778.83 150.10 52353.85 88888.00 2016-09-29 09:20:20.413 273 11779.38 149.96 52353.24 88888.00 2016-09-29 09:20:20.913 273 11779.39 149.91 52353.13 88888.00 2016-09-29 09:20:21.413 273 11779.11 149.91 52353.36 88888.00 2016-09-29 09:20:21.913 273 11778.52 150.04 52353.91 88888.00 2016-09-29 09:20:22.413 273 11777.86 150.25 52354.55 88888.00 2016-09-29 09:20:22.913 273 11777.61 150.36 52354.76 88888.00 2016-09-29 09:20:23.413 273 11777.95 150.24 52354.34 88888.00 2016-09-29 09:20:23.913 273 11777.90 150.24 52354.35 88888.00 2016-09-29 09:20:24.413 273 11777.79 150.25 52354.42 88888.00 2016-09-29 09:20:24.913 273 11777.47 150.27 52354.65 88888.00 2016-09-29 09:20:25.413 273 11777.38 150.27 52354.68 88888.00 2016-09-29 09:20:25.913 273 11777.78 150.13 52354.24 88888.00 2016-09-29 09:20:26.413 273 11777.98 150.02 52354.01 88888.00 2016-09-29 09:20:26.913 273 11777.98 149.96 52353.97 88888.00 2016-09-29 09:20:27.413 273 11777.90 149.91 52353.93 88888.00 2016-09-29 09:20:27.913 273 11777.79 149.87 52353.91 88888.00 2016-09-29 09:20:28.413 273 11777.27 150.04 52354.28 88888.00 2016-09-29 09:20:28.913 273 11776.74 150.14 52354.65 88888.00 2016-09-29 09:20:29.413 273 11776.26 150.20 52354.96 88888.00 2016-09-29 09:20:29.913 273 11775.71 150.31 52355.45 88888.00 2016-09-29 09:20:30.413 273 11775.52 150.33 52355.57 88888.00 2016-09-29 09:20:30.913 273 11775.37 150.35 52355.54 88888.00 2016-09-29 09:20:31.413 273 11775.32 150.30 52355.44 88888.00 2016-09-29 09:20:31.913 273 11775.06 150.27 52355.51 88888.00 2016-09-29 09:20:32.413 273 11775.06 150.17 52355.31 88888.00 2016-09-29 09:20:32.913 273 11776.68 149.45 52353.45 88888.00 2016-09-29 09:20:33.413 273 11777.36 149.01 52352.57 88888.00 2016-09-29 09:20:33.913 273 11776.66 149.15 52353.16 88888.00 2016-09-29 09:20:34.413 273 11776.30 149.19 52353.44 88888.00 2016-09-29 09:20:34.913 273 11776.69 148.99 52352.93 88888.00 2016-09-29 09:20:35.413 273 11776.93 148.85 52352.70 88888.00 2016-09-29 09:20:35.913 273 11776.92 148.77 52352.72 88888.00 2016-09-29 09:20:36.413 273 11776.92 148.72 52352.75 88888.00 2016-09-29 09:20:36.913 273 11776.79 148.80 52352.96 88888.00 2016-09-29 09:20:37.413 273 11776.15 149.10 52353.74 88888.00 2016-09-29 09:20:37.913 273 11775.50 149.37 52354.45 88888.00 2016-09-29 09:20:38.413 273 11775.18 149.48 52354.76 88888.00 2016-09-29 09:20:38.913 273 11774.88 149.58 52355.08 88888.00 2016-09-29 09:20:39.413 273 11774.70 149.73 52355.30 88888.00 2016-09-29 09:20:39.913 273 11775.10 149.65 52354.85 88888.00 2016-09-29 09:20:40.413 273 11775.19 149.72 52354.73 88888.00 2016-09-29 09:20:40.913 273 11775.63 149.52 52354.16 88888.00 2016-09-29 09:20:41.413 273 11776.22 149.25 52353.49 88888.00 2016-09-29 09:20:41.913 273 11776.39 149.24 52353.37 88888.00 2016-09-29 09:20:42.413 273 11776.33 149.30 52353.46 88888.00 2016-09-29 09:20:42.913 273 11776.43 149.30 52353.31 88888.00 2016-09-29 09:20:43.413 273 11776.77 149.26 52353.00 88888.00 2016-09-29 09:20:43.913 273 11776.48 149.39 52353.28 88888.00 2016-09-29 09:20:44.413 273 11776.21 149.50 52353.55 88888.00 2016-09-29 09:20:44.913 273 11776.40 149.44 52353.27 88888.00 2016-09-29 09:20:45.413 273 11775.00 149.94 52354.66 88888.00 2016-09-29 09:20:45.913 273 11774.59 150.05 52355.08 88888.00 2016-09-29 09:20:46.413 273 11775.37 149.78 52354.32 88888.00 2016-09-29 09:20:46.913 273 11775.91 149.65 52353.84 88888.00 2016-09-29 09:20:47.413 273 11775.99 149.66 52353.75 88888.00 2016-09-29 09:20:47.913 273 11776.00 149.64 52353.65 88888.00 2016-09-29 09:20:48.413 273 11775.98 149.59 52353.64 88888.00 2016-09-29 09:20:48.913 273 11775.81 149.64 52353.67 88888.00 2016-09-29 09:20:49.413 273 11775.68 149.66 52353.77 88888.00 2016-09-29 09:20:49.913 273 11775.59 149.65 52353.81 88888.00 2016-09-29 09:20:50.413 273 11775.67 149.59 52353.67 88888.00 2016-09-29 09:20:50.913 273 11775.87 149.53 52353.37 88888.00 2016-09-29 09:20:51.413 273 11775.98 149.52 52353.25 88888.00 2016-09-29 09:20:51.913 273 11775.99 149.60 52353.22 88888.00 2016-09-29 09:20:52.413 273 11776.05 149.60 52353.09 88888.00 2016-09-29 09:20:52.913 273 11776.04 149.62 52353.04 88888.00 2016-09-29 09:20:53.413 273 11775.86 149.71 52353.24 88888.00 2016-09-29 09:20:53.913 273 11775.87 149.77 52353.30 88888.00 2016-09-29 09:20:54.413 273 11775.93 149.85 52353.33 88888.00 2016-09-29 09:20:54.913 273 11775.72 150.06 52353.67 88888.00 2016-09-29 09:20:55.413 273 11775.51 150.26 52353.98 88888.00 2016-09-29 09:20:55.913 273 11775.58 150.34 52354.00 88888.00 2016-09-29 09:20:56.413 273 11775.58 150.46 52354.11 88888.00 2016-09-29 09:20:56.913 273 11775.49 150.53 52354.17 88888.00 2016-09-29 09:20:57.413 273 11775.37 150.59 52354.25 88888.00 2016-09-29 09:20:57.913 273 11775.50 150.60 52354.20 88888.00 2016-09-29 09:20:58.413 273 11775.85 150.55 52353.95 88888.00 2016-09-29 09:20:58.913 273 11775.98 150.61 52354.00 88888.00 2016-09-29 09:20:59.413 273 11776.07 150.65 52354.11 88888.00 2016-09-29 09:20:59.913 273 11776.21 150.72 52354.13 88888.00 2016-09-29 09:21:00.413 273 11776.32 150.76 52354.21 88888.00 2016-09-29 09:21:00.913 273 11776.44 150.75 52354.10 88888.00 2016-09-29 09:21:01.413 273 11776.58 150.69 52354.08 88888.00 2016-09-29 09:21:01.913 273 11776.58 150.68 52354.21 88888.00 2016-09-29 09:21:02.413 273 11777.09 150.42 52353.68 88888.00 2016-09-29 09:21:02.913 273 11777.47 150.23 52353.29 88888.00 2016-09-29 09:21:03.413 273 11777.57 150.16 52353.24 88888.00 2016-09-29 09:21:03.913 273 11777.61 150.11 52353.23 88888.00 2016-09-29 09:21:04.413 273 11777.80 150.05 52353.12 88888.00 2016-09-29 09:21:04.913 273 11777.90 150.06 52353.10 88888.00 2016-09-29 09:21:05.413 273 11778.00 150.13 52353.09 88888.00 2016-09-29 09:21:05.913 273 11778.21 150.17 52352.96 88888.00 2016-09-29 09:21:06.413 273 11778.37 150.33 52352.93 88888.00 2016-09-29 09:21:06.913 273 11778.58 150.46 52352.93 88888.00 2016-09-29 09:21:07.413 273 11778.42 150.64 52353.15 88888.00 2016-09-29 09:21:07.913 273 11777.98 150.80 52353.58 88888.00 2016-09-29 09:21:08.413 273 11777.80 150.79 52353.69 88888.00 2016-09-29 09:21:08.913 273 11777.74 150.79 52353.75 88888.00 2016-09-29 09:21:09.413 273 11777.72 150.82 52353.76 88888.00 2016-09-29 09:21:09.913 273 11777.67 150.82 52353.80 88888.00 2016-09-29 09:21:10.413 273 11777.52 150.91 52353.98 88888.00 2016-09-29 09:21:10.913 273 11777.39 150.99 52354.09 88888.00 2016-09-29 09:21:11.413 273 11777.43 151.05 52354.08 88888.00 2016-09-29 09:21:11.913 273 11777.96 150.95 52353.57 88888.00 2016-09-29 09:21:12.413 273 11778.42 150.79 52353.06 88888.00 2016-09-29 09:21:12.913 273 11778.17 150.88 52353.31 88888.00 2016-09-29 09:21:13.413 273 11778.17 150.86 52353.30 88888.00 2016-09-29 09:21:13.913 273 11778.25 150.80 52353.27 88888.00 2016-09-29 09:21:14.413 273 11778.25 150.84 52353.35 88888.00 2016-09-29 09:21:14.913 273 11778.35 150.98 52353.33 88888.00 2016-09-29 09:21:15.413 273 11778.33 151.18 52353.49 88888.00 2016-09-29 09:21:15.913 273 11778.43 151.34 52353.57 88888.00 2016-09-29 09:21:16.413 273 11778.61 151.47 52353.47 88888.00 2016-09-29 09:21:16.913 273 11778.96 151.49 52353.19 88888.00 2016-09-29 09:21:17.413 273 11779.15 151.58 52352.96 88888.00 2016-09-29 09:21:17.913 273 11779.20 151.68 52352.92 88888.00 2016-09-29 09:21:18.413 273 11779.22 151.81 52352.91 88888.00 2016-09-29 09:21:18.913 273 11779.26 151.95 52352.88 88888.00 2016-09-29 09:21:19.413 273 11779.35 151.97 52352.80 88888.00 2016-09-29 09:21:19.913 273 11779.93 151.84 52352.31 88888.00 2016-09-29 09:21:20.413 273 11780.11 151.84 52352.15 88888.00 2016-09-29 09:21:20.913 273 11780.23 151.95 52352.10 88888.00 2016-09-29 09:21:21.413 273 11780.53 152.00 52351.94 88888.00 2016-09-29 09:21:21.913 273 11780.72 152.14 52351.84 88888.00 2016-09-29 09:21:22.413 273 11780.87 152.30 52351.78 88888.00 2016-09-29 09:21:22.913 273 11780.89 152.41 52351.80 88888.00 2016-09-29 09:21:23.413 273 11780.81 152.54 52351.83 88888.00 2016-09-29 09:21:23.913 273 11780.72 152.53 52351.84 88888.00 2016-09-29 09:21:24.413 273 11780.65 152.48 52351.88 88888.00 2016-09-29 09:21:24.913 273 11780.49 152.48 52352.05 88888.00 2016-09-29 09:21:25.413 273 11780.43 152.40 52352.04 88888.00 2016-09-29 09:21:25.913 273 11780.54 152.29 52351.87 88888.00 2016-09-29 09:21:26.413 273 11780.72 152.17 52351.66 88888.00 2016-09-29 09:21:26.913 273 11780.89 152.09 52351.54 88888.00 2016-09-29 09:21:27.413 273 11781.16 152.02 52351.42 88888.00 2016-09-29 09:21:27.913 273 11781.42 151.99 52351.37 88888.00 2016-09-29 09:21:28.413 273 11781.58 151.92 52351.33 88888.00 2016-09-29 09:21:28.913 273 11781.66 151.82 52351.31 88888.00 2016-09-29 09:21:29.413 273 11782.00 151.68 52351.04 88888.00 2016-09-29 09:21:29.913 273 11782.34 151.58 52350.83 88888.00 2016-09-29 09:21:30.413 273 11782.53 151.52 52350.78 88888.00 2016-09-29 09:21:30.913 273 11782.70 151.51 52350.73 88888.00 2016-09-29 09:21:31.413 273 11782.86 151.53 52350.76 88888.00 2016-09-29 09:21:31.913 273 11782.82 151.67 52350.97 88888.00 2016-09-29 09:21:32.413 273 11782.83 151.84 52351.11 88888.00 2016-09-29 09:21:32.913 273 11782.69 151.95 52351.39 88888.00 2016-09-29 09:21:33.413 273 11782.72 152.06 52351.50 88888.00 2016-09-29 09:21:33.913 273 11782.83 152.14 52351.55 88888.00 2016-09-29 09:21:34.413 273 11782.91 152.33 52351.54 88888.00 2016-09-29 09:21:34.913 273 11782.81 152.53 52351.60 88888.00 2016-09-29 09:21:35.404 273 11782.62 152.67 52351.72 88888.00 2016-09-29 09:21:35.904 273 11782.55 152.76 52351.74 88888.00 2016-09-29 09:21:36.404 273 11782.47 152.78 52351.77 88888.00 2016-09-29 09:21:36.904 273 11782.39 152.79 52351.83 88888.00 2016-09-29 09:21:37.404 273 11782.43 152.77 52351.80 88888.00 2016-09-29 09:21:37.904 273 11782.42 152.77 52351.73 88888.00 2016-09-29 09:21:38.404 273 11782.30 152.78 52351.72 88888.00 2016-09-29 09:21:38.904 273 11782.18 152.79 52351.74 88888.00 2016-09-29 09:21:39.404 273 11782.02 152.81 52351.82 88888.00 2016-09-29 09:21:39.904 273 11782.03 152.70 52351.79 88888.00 2016-09-29 09:21:40.404 273 11782.08 152.63 52351.72 88888.00 2016-09-29 09:21:40.904 273 11782.30 152.52 52351.46 88888.00 2016-09-29 09:21:41.404 273 11782.58 152.38 52351.18 88888.00 2016-09-29 09:21:41.904 273 11782.57 152.34 52351.18 88888.00 2016-09-29 09:21:42.404 273 11782.48 152.27 52351.18 88888.00 2016-09-29 09:21:42.904 273 11782.38 152.25 52351.18 88888.00 2016-09-29 09:21:43.404 273 11782.39 152.25 52351.13 88888.00 2016-09-29 09:21:43.904 273 11782.37 152.28 52351.13 88888.00 2016-09-29 09:21:44.404 273 11782.38 152.27 52351.15 88888.00 2016-09-29 09:21:44.904 273 11782.46 152.35 52351.19 88888.00 2016-09-29 09:21:45.404 273 11782.48 152.43 52351.21 88888.00 2016-09-29 09:21:45.904 273 11782.54 152.50 52351.25 88888.00 2016-09-29 09:21:46.404 273 11782.60 152.54 52351.19 88888.00 2016-09-29 09:21:46.904 273 11782.56 152.59 52351.26 88888.00 2016-09-29 09:21:47.404 273 11782.61 152.62 52351.29 88888.00 2016-09-29 09:21:47.904 273 11782.67 152.65 52351.29 88888.00 2016-09-29 09:21:48.404 273 11782.67 152.73 52351.29 88888.00 2016-09-29 09:21:48.904 273 11782.64 152.84 52351.31 88888.00 2016-09-29 09:21:49.404 273 11782.77 152.97 52351.29 88888.00 2016-09-29 09:21:49.904 273 11782.74 153.10 52351.34 88888.00 2016-09-29 09:21:50.404 273 11782.82 153.15 52351.28 88888.00 2016-09-29 09:21:50.904 273 11782.83 153.26 52351.27 88888.00 2016-09-29 09:21:51.404 273 11782.81 153.41 52351.34 88888.00 2016-09-29 09:21:51.904 273 11782.69 153.53 52351.44 88888.00 2016-09-29 09:21:52.404 273 11782.63 153.56 52351.40 88888.00 2016-09-29 09:21:52.904 273 11782.47 153.57 52351.46 88888.00 2016-09-29 09:21:53.404 273 11782.21 153.56 52351.57 88888.00 2016-09-29 09:21:53.904 273 11782.12 153.52 52351.59 88888.00 2016-09-29 09:21:54.404 273 11782.10 153.51 52351.59 88888.00 2016-09-29 09:21:54.904 273 11782.27 153.49 52351.55 88888.00 2016-09-29 09:21:55.404 273 11782.35 153.47 52351.54 88888.00 2016-09-29 09:21:55.904 273 11782.46 153.45 52351.42 88888.00 2016-09-29 09:21:56.404 273 11782.61 153.42 52351.38 88888.00 2016-09-29 09:21:56.904 273 11782.62 153.47 52351.52 88888.00 2016-09-29 09:21:57.404 273 11782.79 153.42 52351.48 88888.00 2016-09-29 09:21:57.904 273 11783.06 153.36 52351.36 88888.00 2016-09-29 09:21:58.404 273 11783.26 153.39 52351.30 88888.00 2016-09-29 09:21:58.904 273 11783.34 153.49 52351.35 88888.00 2016-09-29 09:21:59.404 273 11783.43 153.52 52351.39 88888.00 2016-09-29 09:21:59.904 273 11783.57 153.54 52351.38 88888.00 2016-09-29 09:22:00.404 273 11783.76 153.55 52351.28 88888.00 2016-09-29 09:22:00.904 273 11783.94 153.54 52351.18 88888.00 2016-09-29 09:22:01.404 273 11784.06 153.56 52351.17 88888.00 2016-09-29 09:22:01.904 273 11784.21 153.63 52351.15 88888.00 2016-09-29 09:22:02.404 273 11784.41 153.67 52351.04 88888.00 2016-09-29 09:22:02.904 273 11784.51 153.74 52351.02 88888.00 2016-09-29 09:22:03.404 273 11784.54 153.81 52351.08 88888.00 2016-09-29 09:22:03.904 273 11784.57 153.91 52351.18 88888.00 2016-09-29 09:22:04.404 273 11784.64 153.99 52351.20 88888.00 2016-09-29 09:22:04.904 273 11784.67 154.02 52351.22 88888.00 2016-09-29 09:22:05.404 273 11784.72 154.09 52351.21 88888.00 2016-09-29 09:22:05.904 273 11784.82 154.07 52351.24 88888.00 2016-09-29 09:22:06.404 273 11784.81 154.09 52351.30 88888.00 2016-09-29 09:22:06.904 273 11784.82 154.17 52351.34 88888.00 2016-09-29 09:22:07.404 273 11784.90 154.18 52351.36 88888.00 2016-09-29 09:22:07.904 273 11784.90 154.23 52351.37 88888.00 2016-09-29 09:22:08.404 273 11784.90 154.25 52351.38 88888.00 2016-09-29 09:22:08.904 273 11784.89 154.25 52351.45 88888.00 2016-09-29 09:22:09.404 273 11784.89 154.28 52351.48 88888.00 2016-09-29 09:22:09.904 273 11784.88 154.38 52351.52 88888.00 2016-09-29 09:22:10.404 273 11784.89 154.43 52351.56 88888.00 2016-09-29 09:22:10.904 273 11784.92 154.47 52351.55 88888.00 2016-09-29 09:22:11.404 273 11784.91 154.53 52351.54 88888.00 2016-09-29 09:22:11.904 273 11784.88 154.63 52351.63 88888.00 2016-09-29 09:22:12.404 273 11784.77 154.71 52351.70 88888.00 2016-09-29 09:22:12.904 273 11784.71 154.75 52351.78 88888.00 2016-09-29 09:22:13.404 273 11784.74 154.77 52351.83 88888.00 2016-09-29 09:22:13.904 273 11784.72 154.87 52351.92 88888.00 2016-09-29 09:22:14.404 273 11784.58 155.08 52352.07 88888.00 2016-09-29 09:22:14.904 273 11784.64 155.19 52352.17 88888.00 2016-09-29 09:22:15.404 273 11784.74 155.38 52352.23 88888.00 2016-09-29 09:22:15.904 273 11784.76 155.57 52352.30 88888.00 2016-09-29 09:22:16.404 273 11784.89 155.68 52352.35 88888.00 2016-09-29 09:22:16.904 273 11785.00 155.76 52352.36 88888.00 2016-09-29 09:22:17.404 273 11784.95 155.87 52352.31 88888.00 2016-09-29 09:22:17.904 273 11784.94 155.91 52352.23 88888.00 2016-09-29 09:22:18.404 273 11784.94 155.91 52352.18 88888.00 2016-09-29 09:22:18.904 273 11785.00 155.93 52352.09 88888.00 2016-09-29 09:22:19.404 273 11784.77 156.04 52352.30 88888.00 2016-09-29 09:22:19.904 273 11784.32 156.20 52352.74 88888.00 2016-09-29 09:22:20.404 273 11784.58 156.17 52352.40 88888.00 2016-09-29 09:22:20.904 273 11784.73 156.28 52352.28 88888.00 2016-09-29 09:22:21.404 273 11784.85 156.40 52352.30 88888.00 2016-09-29 09:22:21.904 273 11784.97 156.46 52352.38 88888.00 2016-09-29 09:22:22.404 273 11785.03 156.51 52352.43 88888.00 2016-09-29 09:22:22.904 273 11785.11 156.48 52352.39 88888.00 2016-09-29 09:22:23.404 273 11785.30 156.47 52352.32 88888.00 2016-09-29 09:22:23.904 273 11785.55 156.47 52352.26 88888.00 2016-09-29 09:22:24.404 273 11785.72 156.45 52352.25 88888.00 2016-09-29 09:22:24.904 273 11785.71 156.51 52352.33 88888.00 2016-09-29 09:22:25.404 273 11785.74 156.55 52352.42 88888.00 2016-09-29 09:22:25.904 273 11786.25 156.45 52352.00 88888.00 2016-09-29 09:22:26.404 273 11786.46 156.42 52351.90 88888.00 2016-09-29 09:22:26.904 273 11786.63 156.36 52351.91 88888.00 2016-09-29 09:22:27.404 273 11786.74 156.32 52351.95 88888.00 2016-09-29 09:22:27.904 273 11786.86 156.28 52351.99 88888.00 2016-09-29 09:22:28.404 273 11786.95 156.27 52352.01 88888.00 2016-09-29 09:22:28.904 273 11786.96 156.33 52352.05 88888.00 2016-09-29 09:22:29.404 273 11786.87 156.37 52352.13 88888.00 2016-09-29 09:22:29.904 273 11786.68 156.33 52352.27 88888.00 2016-09-29 09:22:30.404 273 11786.63 156.30 52352.27 88888.00 2016-09-29 09:22:30.904 273 11786.58 156.18 52352.25 88888.00 2016-09-29 09:22:31.404 273 11786.57 156.11 52352.23 88888.00 2016-09-29 09:22:31.904 273 11786.49 156.07 52352.31 88888.00 2016-09-29 09:22:32.404 273 11786.51 156.03 52352.31 88888.00 2016-09-29 09:22:32.904 273 11786.58 156.02 52352.24 88888.00 2016-09-29 09:22:33.404 273 11786.55 155.97 52352.21 88888.00 2016-09-29 09:22:33.904 273 11786.52 155.96 52352.23 88888.00 2016-09-29 09:22:34.404 273 11786.46 155.98 52352.19 88888.00 2016-09-29 09:22:34.904 273 11786.41 155.96 52352.21 88888.00 2016-09-29 09:22:35.404 273 11786.37 155.96 52352.24 88888.00 2016-09-29 09:22:35.904 273 11786.44 156.03 52352.19 88888.00 2016-09-29 09:22:36.404 273 11786.37 156.12 52352.32 88888.00 2016-09-29 09:22:36.904 273 11786.38 156.13 52352.31 88888.00 2016-09-29 09:22:37.404 273 11786.34 156.13 52352.24 88888.00 2016-09-29 09:22:37.904 273 11786.24 156.08 52352.27 88888.00 2016-09-29 09:22:38.404 273 11786.14 156.05 52352.33 88888.00 2016-09-29 09:22:38.904 273 11786.11 156.04 52352.30 88888.00 2016-09-29 09:22:39.404 273 11786.12 155.99 52352.27 88888.00 2016-09-29 09:22:39.904 273 11786.07 155.97 52352.24 88888.00 2016-09-29 09:22:40.404 273 11785.85 155.97 52352.35 88888.00 2016-09-29 09:22:40.904 273 11785.77 155.98 52352.40 88888.00 2016-09-29 09:22:41.404 273 11785.89 155.92 52352.24 88888.00 2016-09-29 09:22:41.904 273 11786.07 155.91 52352.10 88888.00 2016-09-29 09:22:42.404 273 11786.20 155.95 52352.03 88888.00 2016-09-29 09:22:42.904 273 11786.16 156.07 52352.04 88888.00 2016-09-29 09:22:43.404 273 11786.12 156.15 52352.09 88888.00 2016-09-29 09:22:43.904 273 11786.09 156.23 52352.09 88888.00 2016-09-29 09:22:44.404 273 11785.98 156.32 52352.12 88888.00 2016-09-29 09:22:44.904 273 11785.86 156.38 52352.14 88888.00 2016-09-29 09:22:45.404 273 11785.84 156.45 52352.15 88888.00 2016-09-29 09:22:45.904 273 11785.79 156.45 52352.19 88888.00 2016-09-29 09:22:46.404 273 11785.73 156.44 52352.22 88888.00 2016-09-29 09:22:46.904 273 11785.68 156.45 52352.21 88888.00 2016-09-29 09:22:47.404 273 11785.67 156.48 52352.19 88888.00 2016-09-29 09:22:47.904 273 11785.63 156.50 52352.25 88888.00 2016-09-29 09:22:48.404 273 11785.53 156.56 52352.25 88888.00 2016-09-29 09:22:48.904 273 11785.45 156.67 52352.26 88888.00 2016-09-29 09:22:49.404 273 11785.53 156.77 52352.16 88888.00 2016-09-29 09:22:49.904 273 11785.51 156.82 52352.10 88888.00 2016-09-29 09:22:50.404 273 11785.36 156.76 52352.15 88888.00 2016-09-29 09:22:50.904 273 11785.24 156.74 52352.17 88888.00 2016-09-29 09:22:51.404 273 11785.12 156.70 52352.14 88888.00 2016-09-29 09:22:51.904 273 11785.01 156.59 52352.09 88888.00 2016-09-29 09:22:52.404 273 11785.01 156.47 52351.99 88888.00 2016-09-29 09:22:52.904 273 11784.97 156.36 52351.90 88888.00 2016-09-29 09:22:53.404 273 11784.84 156.28 52351.84 88888.00 2016-09-29 09:22:53.904 273 11784.70 156.26 52351.83 88888.00 2016-09-29 09:22:54.404 273 11784.58 156.22 52351.82 88888.00 2016-09-29 09:22:54.904 273 11784.54 156.13 52351.74 88888.00 2016-09-29 09:22:55.404 273 11784.51 156.12 52351.71 88888.00 2016-09-29 09:22:55.904 273 11784.56 156.07 52351.63 88888.00 2016-09-29 09:22:56.404 273 11784.73 156.04 52351.51 88888.00 2016-09-29 09:22:56.904 273 11784.81 156.03 52351.48 88888.00 2016-09-29 09:22:57.404 273 11784.92 156.11 52351.52 88888.00 2016-09-29 09:22:57.904 273 11785.11 156.21 52351.54 88888.00 2016-09-29 09:22:58.404 273 11785.32 156.32 52351.54 88888.00 2016-09-29 09:22:58.904 273 11785.36 156.40 52351.60 88888.00 2016-09-29 09:22:59.404 273 11785.25 156.43 52351.65 88888.00 2016-09-29 09:22:59.904 273 11784.97 156.51 52351.90 88888.00 2016-09-29 09:23:00.404 273 11784.80 156.63 52352.01 88888.00 2016-09-29 09:23:00.904 273 11784.54 156.72 52352.19 88888.00 2016-09-29 09:23:01.404 273 11784.37 156.75 52352.30 88888.00 2016-09-29 09:23:01.904 273 11784.42 156.81 52352.22 88888.00 2016-09-29 09:23:02.404 273 11784.58 156.83 52352.17 88888.00 2016-09-29 09:23:02.904 273 11784.74 156.85 52352.12 88888.00 2016-09-29 09:23:03.404 273 11784.81 156.93 52352.15 88888.00 2016-09-29 09:23:03.904 273 11784.86 157.10 52352.21 88888.00 2016-09-29 09:23:04.404 273 11784.76 157.28 52352.36 88888.00 2016-09-29 09:23:04.904 273 11784.66 157.37 52352.50 88888.00 2016-09-29 09:23:05.404 273 11784.60 157.46 52352.59 88888.00 2016-09-29 09:23:05.904 273 11784.38 157.51 52352.74 88888.00 2016-09-29 09:23:06.404 273 11784.20 157.50 52352.76 88888.00 2016-09-29 09:23:06.904 273 11784.27 157.48 52352.68 88888.00 2016-09-29 09:23:07.404 273 11784.44 157.46 52352.56 88888.00 2016-09-29 09:23:07.904 273 11784.44 157.49 52352.58 88888.00 2016-09-29 09:23:08.404 273 11784.41 157.54 52352.65 88888.00 2016-09-29 09:23:08.904 273 11784.56 157.51 52352.52 88888.00 2016-09-29 09:23:09.404 273 11784.66 157.46 52352.45 88888.00 2016-09-29 09:23:09.904 273 11784.74 157.43 52352.43 88888.00 2016-09-29 09:23:10.404 273 11784.77 157.46 52352.49 88888.00 2016-09-29 09:23:10.904 273 11784.74 157.50 52352.53 88888.00 2016-09-29 09:23:11.404 273 11784.75 157.52 52352.57 88888.00 2016-09-29 09:23:11.904 273 11784.74 157.59 52352.63 88888.00 2016-09-29 09:23:12.404 273 11784.65 157.72 52352.75 88888.00 2016-09-29 09:23:12.904 273 11784.67 157.77 52352.75 88888.00 2016-09-29 09:23:13.404 273 11784.79 157.79 52352.65 88888.00 2016-09-29 09:23:13.904 273 11784.89 157.79 52352.52 88888.00 2016-09-29 09:23:14.404 273 11784.93 157.81 52352.43 88888.00 2016-09-29 09:23:14.904 273 11784.89 157.91 52352.43 88888.00 2016-09-29 09:23:15.404 273 11784.83 157.91 52352.40 88888.00 2016-09-29 09:23:15.904 273 11784.82 157.90 52352.40 88888.00 2016-09-29 09:23:16.404 273 11784.83 157.87 52352.40 88888.00 2016-09-29 09:23:16.904 273 11784.98 157.91 52352.30 88888.00 2016-09-29 09:23:17.404 273 11785.14 158.01 52352.23 88888.00 2016-09-29 09:23:17.904 273 11785.26 158.08 52352.22 88888.00 2016-09-29 09:23:18.404 273 11785.53 158.18 52352.12 88888.00 2016-09-29 09:23:18.904 273 11785.80 158.31 52352.01 88888.00 2016-09-29 09:23:19.404 273 11785.85 158.36 52351.97 88888.00 2016-09-29 09:23:19.904 273 11785.69 158.38 52352.15 88888.00 2016-09-29 09:23:20.405 273 11785.64 158.45 52352.22 88888.00 2016-09-29 09:23:20.905 273 11785.80 158.55 52352.07 88888.00 2016-09-29 09:23:21.405 273 11785.87 158.57 52352.06 88888.00 2016-09-29 09:23:21.905 273 11785.97 158.65 52352.05 88888.00 2016-09-29 09:23:22.405 273 11786.06 158.74 52352.05 88888.00 2016-09-29 09:23:22.905 273 11786.11 158.83 52352.08 88888.00 2016-09-29 09:23:23.405 273 11786.09 158.87 52352.12 88888.00 2016-09-29 09:23:23.905 273 11786.09 158.96 52352.13 88888.00 2016-09-29 09:23:24.405 273 11786.12 159.04 52352.16 88888.00 2016-09-29 09:23:24.905 273 11786.19 159.13 52352.16 88888.00 2016-09-29 09:23:25.404 273 11786.24 159.25 52352.19 88888.00 2016-09-29 09:23:25.904 273 11786.24 159.40 52352.26 88888.00 2016-09-29 09:23:26.404 273 11786.17 159.50 52352.36 88888.00 2016-09-29 09:23:26.904 273 11786.09 159.61 52352.44 88888.00 2016-09-29 09:23:27.404 273 11786.05 159.67 52352.45 88888.00 2016-09-29 09:23:27.904 273 11786.00 159.66 52352.51 88888.00 2016-09-29 09:23:28.404 273 11785.94 159.65 52352.54 88888.00 2016-09-29 09:23:28.904 273 11785.88 159.60 52352.54 88888.00 2016-09-29 09:23:29.404 273 11785.91 159.52 52352.48 88888.00 2016-09-29 09:23:29.904 273 11785.98 159.52 52352.49 88888.00 2016-09-29 09:23:30.404 273 11785.95 159.47 52352.50 88888.00 2016-09-29 09:23:30.904 273 11786.00 159.42 52352.45 88888.00 2016-09-29 09:23:31.404 273 11786.16 159.43 52352.41 88888.00 2016-09-29 09:23:31.904 273 11786.11 159.53 52352.54 88888.00 2016-09-29 09:23:32.404 273 11786.00 159.61 52352.68 88888.00 2016-09-29 09:23:32.904 273 11785.97 159.62 52352.69 88888.00 2016-09-29 09:23:33.404 273 11785.91 159.63 52352.74 88888.00 2016-09-29 09:23:33.904 273 11785.90 159.63 52352.72 88888.00 2016-09-29 09:23:34.404 273 11785.99 159.57 52352.65 88888.00 2016-09-29 09:23:34.904 273 11785.99 159.55 52352.66 88888.00 2016-09-29 09:23:35.404 273 11785.91 159.60 52352.75 88888.00 2016-09-29 09:23:35.904 273 11786.00 159.62 52352.74 88888.00 2016-09-29 09:23:36.404 273 11786.17 159.64 52352.65 88888.00 2016-09-29 09:23:36.904 273 11786.24 159.72 52352.70 88888.00 2016-09-29 09:23:37.404 273 11786.28 159.83 52352.76 88888.00 2016-09-29 09:23:37.904 273 11786.28 159.90 52352.75 88888.00 2016-09-29 09:23:38.404 273 11786.38 159.85 52352.66 88888.00 2016-09-29 09:23:38.904 273 11786.37 159.83 52352.62 88888.00 2016-09-29 09:23:39.404 273 11786.20 159.82 52352.70 88888.00 2016-09-29 09:23:39.904 273 11786.11 159.83 52352.75 88888.00 2016-09-29 09:23:40.404 273 11786.12 159.77 52352.71 88888.00 2016-09-29 09:23:40.904 273 11786.11 159.79 52352.69 88888.00 2016-09-29 09:23:41.404 273 11786.13 159.79 52352.68 88888.00 2016-09-29 09:23:41.904 273 11786.17 159.85 52352.68 88888.00 2016-09-29 09:23:42.404 273 11786.19 159.96 52352.71 88888.00 2016-09-29 09:23:42.904 273 11786.14 160.05 52352.74 88888.00 2016-09-29 09:23:43.404 273 11786.08 160.14 52352.79 88888.00 2016-09-29 09:23:43.904 273 11785.99 160.16 52352.82 88888.00 2016-09-29 09:23:44.404 273 11785.90 160.14 52352.79 88888.00 2016-09-29 09:23:44.904 273 11785.86 160.09 52352.76 88888.00 2016-09-29 09:23:45.404 273 11785.82 160.01 52352.71 88888.00 2016-09-29 09:23:45.904 273 11785.74 159.91 52352.67 88888.00 2016-09-29 09:23:46.404 273 11785.71 159.84 52352.67 88888.00 2016-09-29 09:23:46.904 273 11785.63 159.79 52352.65 88888.00 2016-09-29 09:23:47.404 273 11785.58 159.71 52352.61 88888.00 2016-09-29 09:23:47.904 273 11785.45 159.64 52352.59 88888.00 2016-09-29 09:23:48.404 273 11785.35 159.63 52352.57 88888.00 2016-09-29 09:23:48.904 273 11785.33 159.63 52352.56 88888.00 2016-09-29 09:23:49.404 273 11785.20 159.55 52352.54 88888.00 2016-09-29 09:23:49.904 273 11785.12 159.42 52352.48 88888.00 2016-09-29 09:23:50.404 273 11785.02 159.31 52352.45 88888.00 2016-09-29 09:23:50.904 273 11784.91 159.25 52352.43 88888.00 2016-09-29 09:23:51.404 273 11784.82 159.09 52352.35 88888.00 2016-09-29 09:23:51.904 273 11784.82 158.98 52352.30 88888.00 2016-09-29 09:23:52.404 273 11784.77 158.95 52352.28 88888.00 2016-09-29 09:23:52.904 273 11784.65 158.99 52352.27 88888.00 2016-09-29 09:23:53.404 273 11784.59 158.98 52352.24 88888.00 2016-09-29 09:23:53.904 273 11784.58 158.89 52352.19 88888.00 2016-09-29 09:23:54.404 273 11784.48 158.86 52352.17 88888.00 2016-09-29 09:23:54.904 273 11784.48 158.74 52352.08 88888.00 2016-09-29 09:23:55.404 273 11784.48 158.66 52351.97 88888.00 2016-09-29 09:23:55.904 273 11784.46 158.61 52351.88 88888.00 2016-09-29 09:23:56.404 273 11784.42 158.53 52351.80 88888.00 2016-09-29 09:23:56.904 273 11784.38 158.54 52351.75 88888.00 2016-09-29 09:23:57.404 273 11784.24 158.54 52351.70 88888.00 2016-09-29 09:23:57.904 273 11784.07 158.55 52351.70 88888.00 2016-09-29 09:23:58.404 273 11783.93 158.47 52351.68 88888.00 2016-09-29 09:23:58.904 273 11783.86 158.38 52351.59 88888.00 2016-09-29 09:23:59.404 273 11783.86 158.31 52351.55 88888.00 2016-09-29 09:23:59.904 273 11783.80 158.26 52351.53 88888.00 2016-09-29 09:24:00.404 273 11783.80 158.22 52351.46 88888.00 2016-09-29 09:24:00.904 273 11783.80 158.18 52351.42 88888.00 2016-09-29 09:24:01.404 273 11783.79 158.16 52351.42 88888.00 2016-09-29 09:24:01.904 273 11783.78 158.11 52351.40 88888.00 2016-09-29 09:24:02.404 273 11783.63 158.12 52351.46 88888.00 2016-09-29 09:24:02.904 273 11783.47 158.14 52351.50 88888.00 2016-09-29 09:24:03.404 273 11783.39 158.12 52351.50 88888.00 2016-09-29 09:24:03.904 273 11783.21 158.14 52351.50 88888.00 2016-09-29 09:24:04.404 273 11782.93 158.12 52351.50 88888.00 2016-09-29 09:24:04.904 273 11782.70 158.06 52351.52 88888.00 2016-09-29 09:24:05.404 273 11782.60 157.96 52351.45 88888.00 2016-09-29 09:24:05.904 273 11782.52 157.95 52351.43 88888.00 2016-09-29 09:24:06.404 273 11782.42 157.90 52351.45 88888.00 2016-09-29 09:24:06.904 273 11782.26 157.91 52351.47 88888.00 2016-09-29 09:24:07.404 273 11781.98 157.97 52351.53 88888.00 2016-09-29 09:24:07.904 273 11781.72 157.90 52351.54 88888.00 2016-09-29 09:24:08.404 273 11781.44 157.82 52351.50 88888.00 2016-09-29 09:24:08.904 273 11781.24 157.80 52351.46 88888.00 2016-09-29 09:24:09.404 273 11781.13 157.72 52351.37 88888.00 2016-09-29 09:24:09.904 273 11780.95 157.64 52351.25 88888.00 2016-09-29 09:24:10.405 273 11780.78 157.51 52351.11 88888.00 2016-09-29 09:24:10.905 273 11780.71 157.42 52351.01 88888.00 2016-09-29 09:24:11.405 273 11780.63 157.32 52350.95 88888.00 2016-09-29 09:24:11.905 273 11780.62 157.27 52350.85 88888.00 2016-09-29 09:24:12.405 273 11780.64 157.28 52350.78 88888.00 2016-09-29 09:24:12.905 273 11780.61 157.34 52350.74 88888.00 2016-09-29 09:24:13.405 273 11780.59 157.41 52350.68 88888.00 2016-09-29 09:24:13.905 273 11780.55 157.47 52350.56 88888.00 2016-09-29 09:24:14.405 273 11780.59 157.47 52350.46 88888.00 2016-09-29 09:24:14.905 273 11780.47 157.50 52350.45 88888.00 2016-09-29 09:24:15.405 273 11780.36 157.50 52350.41 88888.00 2016-09-29 09:24:15.905 273 11780.34 157.42 52350.34 88888.00 2016-09-29 09:24:16.405 273 11780.32 157.37 52350.23 88888.00 2016-09-29 09:24:16.905 273 11780.26 157.34 52350.19 88888.00 2016-09-29 09:24:17.405 273 11780.25 157.37 52350.12 88888.00 2016-09-29 09:24:17.905 273 11780.33 157.39 52350.01 88888.00 2016-09-29 09:24:18.405 273 11780.41 157.37 52349.92 88888.00 2016-09-29 09:24:18.905 273 11780.41 157.33 52349.85 88888.00 2016-09-29 09:24:19.405 273 11780.44 157.35 52349.76 88888.00 2016-09-29 09:24:19.905 273 11780.52 157.38 52349.68 88888.00 2016-09-29 09:24:20.405 273 11780.59 157.42 52349.68 88888.00 2016-09-29 09:24:20.905 273 11780.58 157.50 52349.63 88888.00 2016-09-29 09:24:21.405 273 11780.58 157.57 52349.59 88888.00 2016-09-29 09:24:21.905 273 11780.58 157.56 52349.55 88888.00 2016-09-29 09:24:22.405 273 11780.54 157.57 52349.49 88888.00 2016-09-29 09:24:22.905 273 11780.47 157.53 52349.40 88888.00 2016-09-29 09:24:23.405 273 11780.41 157.49 52349.40 88888.00 2016-09-29 09:24:23.905 273 11780.32 157.39 52349.37 88888.00 2016-09-29 09:24:24.405 273 11780.18 157.32 52349.35 88888.00 2016-09-29 09:24:24.905 273 11780.02 157.31 52349.32 88888.00 2016-09-29 09:24:25.405 273 11779.86 157.33 52349.27 88888.00 2016-09-29 09:24:25.905 273 11779.75 157.37 52349.22 88888.00 2016-09-29 09:24:26.405 273 11779.63 157.34 52349.26 88888.00 2016-09-29 09:24:26.905 273 11779.53 157.30 52349.22 88888.00 2016-09-29 09:24:27.405 273 11779.48 157.22 52349.17 88888.00 2016-09-29 09:24:27.905 273 11779.46 157.23 52349.15 88888.00 2016-09-29 09:24:28.405 273 11779.49 157.23 52349.06 88888.00 2016-09-29 09:24:28.905 273 11779.46 157.22 52349.06 88888.00 2016-09-29 09:24:29.405 273 11779.44 157.22 52349.04 88888.00 2016-09-29 09:24:29.905 273 11779.53 157.17 52348.96 88888.00 2016-09-29 09:24:30.405 273 11779.54 157.19 52348.90 88888.00 2016-09-29 09:24:30.905 273 11779.46 157.20 52348.89 88888.00 2016-09-29 09:24:31.405 273 11779.36 157.14 52348.90 88888.00 2016-09-29 09:24:31.905 273 11779.24 157.11 52348.90 88888.00 2016-09-29 09:24:32.405 273 11779.21 157.04 52348.82 88888.00 2016-09-29 09:24:32.905 273 11779.14 156.93 52348.70 88888.00 2016-09-29 09:24:33.405 273 11779.04 156.91 52348.62 88888.00 2016-09-29 09:24:33.905 273 11778.95 156.82 52348.61 88888.00 2016-09-29 09:24:34.405 273 11778.95 156.76 52348.58 88888.00 2016-09-29 09:24:34.905 273 11778.95 156.76 52348.55 88888.00 2016-09-29 09:24:35.405 273 11778.94 156.84 52348.51 88888.00 2016-09-29 09:24:35.905 273 11778.89 156.90 52348.51 88888.00 2016-09-29 09:24:36.405 273 11778.80 157.02 52348.51 88888.00 2016-09-29 09:24:36.905 273 11778.74 157.12 52348.45 88888.00 2016-09-29 09:24:37.405 273 11778.68 157.19 52348.45 88888.00 2016-09-29 09:24:37.905 273 11778.66 157.14 52348.43 88888.00 2016-09-29 09:24:38.405 273 11778.56 157.12 52348.39 88888.00 2016-09-29 09:24:38.905 273 11778.54 157.12 52348.37 88888.00 2016-09-29 09:24:39.405 273 11778.57 157.12 52348.36 88888.00 2016-09-29 09:24:39.905 273 11778.60 157.15 52348.29 88888.00 2016-09-29 09:24:40.405 273 11778.62 157.21 52348.22 88888.00 2016-09-29 09:24:40.905 273 11778.66 157.31 52348.21 88888.00 2016-09-29 09:24:41.405 273 11778.61 157.43 52348.21 88888.00 2016-09-29 09:24:41.905 273 11778.50 157.51 52348.27 88888.00 2016-09-29 09:24:42.405 273 11778.40 157.50 52348.24 88888.00 2016-09-29 09:24:42.905 273 11778.27 157.42 52348.20 88888.00 2016-09-29 09:24:43.405 273 11778.14 157.39 52348.17 88888.00 2016-09-29 09:24:43.905 273 11777.97 157.30 52348.21 88888.00 2016-09-29 09:24:44.405 273 11777.86 157.23 52348.19 88888.00 2016-09-29 09:24:44.905 273 11777.88 157.22 52348.10 88888.00 2016-09-29 09:24:45.405 273 11777.80 157.29 52348.07 88888.00 2016-09-29 09:24:45.905 273 11776.50 157.76 52349.21 88888.00 2016-09-29 09:24:46.405 273 11774.86 158.36 52350.76 88888.00 2016-09-29 09:24:46.905 273 11774.20 158.58 52351.42 88888.00 2016-09-29 09:24:47.405 273 11776.32 157.93 52349.22 88888.00 2016-09-29 09:24:47.905 273 11776.98 157.87 52348.55 88888.00 2016-09-29 09:24:48.405 273 11777.00 158.00 52348.58 88888.00 2016-09-29 09:24:48.905 273 11777.02 158.12 52348.62 88888.00 2016-09-29 09:24:49.405 273 11777.04 158.15 52348.66 88888.00 2016-09-29 09:24:49.905 273 11776.99 158.18 52348.71 88888.00 2016-09-29 09:24:50.405 273 11777.01 158.24 52348.75 88888.00 2016-09-29 09:24:50.905 273 11776.42 158.47 52349.25 88888.00 2016-09-29 09:24:51.405 273 11775.05 159.03 52350.59 88888.00 2016-09-29 09:24:51.905 273 11774.88 159.12 52350.71 88888.00 2016-09-29 09:24:52.405 273 11774.99 159.08 52350.56 88888.00 2016-09-29 09:24:52.905 273 11775.29 158.99 52350.27 88888.00 2016-09-29 09:24:53.405 273 11775.53 158.97 52349.95 88888.00 2016-09-29 09:24:53.905 273 11775.85 158.92 52349.59 88888.00 2016-09-29 09:24:54.405 273 11775.93 158.90 52349.49 88888.00 2016-09-29 09:24:54.905 273 11775.82 158.94 52349.55 88888.00 2016-09-29 09:24:55.405 273 11775.61 158.96 52349.77 88888.00 2016-09-29 09:24:55.905 273 11775.23 159.21 52350.22 88888.00 2016-09-29 09:24:56.405 273 11774.95 159.50 52350.68 88888.00 2016-09-29 09:24:56.905 273 11775.88 159.46 52349.87 88888.00 2016-09-29 09:24:57.405 273 11776.31 159.46 52349.58 88888.00 2016-09-29 09:24:57.905 273 11776.17 159.64 52349.92 88888.00 2016-09-29 09:24:58.405 273 11776.99 159.56 52349.39 88888.00 2016-09-29 09:24:58.905 273 11778.18 159.31 52348.31 88888.00 2016-09-29 09:24:59.405 273 11778.54 159.27 52348.11 88888.00 2016-09-29 09:24:59.905 273 11778.72 159.32 52348.10 88888.00 2016-09-29 09:25:00.405 273 11778.96 159.43 52348.10 88888.00 2016-09-29 09:25:00.905 273 11779.11 159.57 52348.14 88888.00 2016-09-29 09:25:01.405 273 11779.23 159.71 52348.20 88888.00 2016-09-29 09:25:01.905 273 11779.32 159.92 52348.22 88888.00 2016-09-29 09:25:02.405 273 11779.41 160.05 52348.31 88888.00 2016-09-29 09:25:02.905 273 11779.41 160.22 52348.43 88888.00 2016-09-29 09:25:03.405 273 11779.44 160.40 52348.49 88888.00 2016-09-29 09:25:03.905 273 11779.50 160.55 52348.57 88888.00 2016-09-29 09:25:04.405 273 11779.59 160.73 52348.70 88888.00 2016-09-29 09:25:04.905 273 11779.59 160.92 52348.80 88888.00 2016-09-29 09:25:05.405 273 11779.51 161.03 52348.88 88888.00 2016-09-29 09:25:05.905 273 11779.39 161.12 52348.98 88888.00 2016-09-29 09:25:06.405 273 11779.37 161.17 52348.98 88888.00 2016-09-29 09:25:06.905 273 11779.42 161.21 52348.98 88888.00 2016-09-29 09:25:07.405 273 11779.38 161.29 52349.06 88888.00 2016-09-29 09:25:07.905 273 11779.33 161.36 52349.09 88888.00 2016-09-29 09:25:08.405 273 11779.33 161.46 52349.08 88888.00 2016-09-29 09:25:08.905 273 11779.36 161.50 52349.09 88888.00 2016-09-29 09:25:09.405 273 11779.47 161.49 52349.08 88888.00 2016-09-29 09:25:09.905 273 11779.53 161.45 52349.04 88888.00 2016-09-29 09:25:10.405 273 11779.59 161.42 52348.97 88888.00 2016-09-29 09:25:10.905 273 11779.71 161.46 52348.95 88888.00 2016-09-29 09:25:11.405 273 11779.84 161.54 52349.01 88888.00 2016-09-29 09:25:11.905 273 11780.05 161.58 52349.06 88888.00 2016-09-29 09:25:12.405 273 11780.23 161.63 52349.09 88888.00 2016-09-29 09:25:12.905 273 11780.45 161.58 52349.08 88888.00 2016-09-29 09:25:13.405 273 11780.68 161.61 52349.07 88888.00 2016-09-29 09:25:13.905 273 11780.85 161.64 52349.07 88888.00 2016-09-29 09:25:14.405 273 11780.98 161.66 52349.08 88888.00 2016-09-29 09:25:14.905 273 11781.13 161.71 52349.12 88888.00 2016-09-29 09:25:15.405 273 11781.15 161.76 52349.22 88888.00 2016-09-29 09:25:15.905 273 11781.13 161.85 52349.33 88888.00 2016-09-29 09:25:16.405 273 11781.19 161.96 52349.39 88888.00 2016-09-29 09:25:16.905 273 11781.28 161.96 52349.42 88888.00 2016-09-29 09:25:17.405 273 11781.35 161.97 52349.45 88888.00 2016-09-29 09:25:17.905 273 11781.35 162.00 52349.43 88888.00 2016-09-29 09:25:18.405 273 11781.39 162.07 52349.45 88888.00 2016-09-29 09:25:18.905 273 11781.40 162.15 52349.49 88888.00 2016-09-29 09:25:19.405 273 11781.37 162.18 52349.53 88888.00 2016-09-29 09:25:19.905 273 11781.33 162.28 52349.59 88888.00 2016-09-29 09:25:20.405 273 11781.30 162.35 52349.59 88888.00 2016-09-29 09:25:20.905 273 11781.20 162.41 52349.63 88888.00 2016-09-29 09:25:21.405 273 11781.15 162.53 52349.69 88888.00 2016-09-29 09:25:21.905 273 11781.17 162.57 52349.76 88888.00 2016-09-29 09:25:22.405 273 11781.33 162.62 52349.75 88888.00 2016-09-29 09:25:22.905 273 11781.44 162.75 52349.72 88888.00 2016-09-29 09:25:23.405 273 11781.50 162.86 52349.75 88888.00 2016-09-29 09:25:23.905 273 11781.56 162.93 52349.77 88888.00 2016-09-29 09:25:24.405 273 11781.55 163.00 52349.83 88888.00 2016-09-29 09:25:24.905 273 11781.58 163.02 52349.87 88888.00 2016-09-29 09:25:25.405 273 11781.68 163.05 52349.88 88888.00 2016-09-29 09:25:25.905 273 11781.75 163.13 52349.87 88888.00 2016-09-29 09:25:26.405 273 11781.88 163.22 52349.88 88888.00 2016-09-29 09:25:26.905 273 11782.07 163.23 52349.94 88888.00 2016-09-29 09:25:27.405 273 11782.21 163.28 52349.97 88888.00 2016-09-29 09:25:27.905 273 11782.35 163.32 52349.96 88888.00 2016-09-29 09:25:28.405 273 11782.46 163.40 52349.99 88888.00 2016-09-29 09:25:28.905 273 11782.55 163.45 52350.05 88888.00 2016-09-29 09:25:29.405 273 11782.60 163.50 52350.12 88888.00 2016-09-29 09:25:29.905 273 11782.67 163.57 52350.16 88888.00 2016-09-29 09:25:30.405 273 11782.75 163.65 52350.25 88888.00 2016-09-29 09:25:30.905 273 11782.87 163.79 52350.29 88888.00 2016-09-29 09:25:31.405 273 11782.90 163.93 52350.33 88888.00 2016-09-29 09:25:31.905 273 11782.88 164.11 52350.39 88888.00 2016-09-29 09:25:32.405 273 11782.93 164.22 52350.50 88888.00 2016-09-29 09:25:32.905 273 11783.04 164.30 52350.55 88888.00 2016-09-29 09:25:33.405 273 11783.14 164.42 52350.59 88888.00 2016-09-29 09:25:33.905 273 11783.23 164.52 52350.66 88888.00 2016-09-29 09:25:34.405 273 11783.28 164.64 52350.75 88888.00 2016-09-29 09:25:34.905 273 11783.27 164.70 52350.84 88888.00 2016-09-29 09:25:35.405 273 11783.18 164.76 52350.98 88888.00 2016-09-29 09:25:35.905 273 11783.08 164.75 52351.08 88888.00 2016-09-29 09:25:36.405 273 11782.96 164.75 52351.12 88888.00 2016-09-29 09:25:36.905 273 11782.83 164.74 52351.17 88888.00 2016-09-29 09:25:37.405 273 11782.71 164.75 52351.26 88888.00 2016-09-29 09:25:37.905 273 11782.74 164.74 52351.27 88888.00 2016-09-29 09:25:38.405 273 11782.83 164.71 52351.29 88888.00 2016-09-29 09:25:38.905 273 11782.96 164.73 52351.24 88888.00 2016-09-29 09:25:39.405 273 11783.07 164.79 52351.27 88888.00 2016-09-29 09:25:39.905 273 11783.04 164.89 52351.42 88888.00 2016-09-29 09:25:40.405 273 11783.12 164.95 52351.45 88888.00 2016-09-29 09:25:40.905 273 11783.18 165.00 52351.47 88888.00 2016-09-29 09:25:41.405 273 11783.27 165.07 52351.57 88888.00 2016-09-29 09:25:41.905 273 11783.32 165.17 52351.65 88888.00 2016-09-29 09:25:42.405 273 11783.34 165.22 52351.72 88888.00 2016-09-29 09:25:42.905 273 11783.35 165.27 52351.80 88888.00 2016-09-29 09:25:43.405 273 11783.36 165.25 52351.84 88888.00 2016-09-29 09:25:43.905 273 11783.28 165.22 52351.87 88888.00 2016-09-29 09:25:44.405 273 11783.22 165.28 52351.86 88888.00 2016-09-29 09:25:44.905 273 11783.14 165.32 52351.86 88888.00 2016-09-29 09:25:45.405 273 11783.08 165.32 52351.88 88888.00 2016-09-29 09:25:45.905 273 11782.98 165.33 52351.92 88888.00 2016-09-29 09:25:46.405 273 11782.88 165.32 52351.90 88888.00 2016-09-29 09:25:46.905 273 11782.79 165.33 52351.95 88888.00 2016-09-29 09:25:47.405 273 11782.82 165.34 52351.90 88888.00 2016-09-29 09:25:47.905 273 11782.79 165.41 52351.94 88888.00 2016-09-29 09:25:48.405 273 11782.72 165.48 52352.03 88888.00 2016-09-29 09:25:48.905 273 11782.53 165.57 52352.16 88888.00 2016-09-29 09:25:49.405 273 11782.27 165.60 52352.34 88888.00 2016-09-29 09:25:49.905 273 11782.00 165.63 52352.45 88888.00 2016-09-29 09:25:50.405 273 11781.74 165.64 52352.56 88888.00 2016-09-29 09:25:50.905 273 11781.55 165.66 52352.58 88888.00 2016-09-29 09:25:51.405 273 11781.47 165.64 52352.56 88888.00 2016-09-29 09:25:51.905 273 11781.44 165.62 52352.50 88888.00 2016-09-29 09:25:52.405 273 11781.48 165.67 52352.38 88888.00 2016-09-29 09:25:52.905 273 11781.74 165.72 52352.15 88888.00 2016-09-29 09:25:53.405 273 11781.90 165.73 52352.07 88888.00 2016-09-29 09:25:53.905 273 11781.96 165.75 52352.04 88888.00 2016-09-29 09:25:54.405 273 11782.02 165.76 52351.96 88888.00 2016-09-29 09:25:54.905 273 11782.04 165.83 52351.95 88888.00 2016-09-29 09:25:55.405 273 11782.09 165.91 52351.98 88888.00 2016-09-29 09:25:55.905 273 11782.14 165.97 52352.04 88888.00 2016-09-29 09:25:56.405 273 11782.12 165.97 52352.12 88888.00 2016-09-29 09:25:56.905 273 11782.21 165.89 52352.09 88888.00 2016-09-29 09:25:57.405 273 11782.35 165.81 52352.03 88888.00 2016-09-29 09:25:57.905 273 11782.45 165.85 52351.99 88888.00 2016-09-29 09:25:58.405 273 11782.53 165.94 52352.04 88888.00 2016-09-29 09:25:58.905 273 11782.64 166.03 52352.05 88888.00 2016-09-29 09:25:59.405 273 11782.72 166.14 52352.01 88888.00 2016-09-29 09:25:59.905 273 11782.74 166.22 52352.03 88888.00 2016-09-29 09:26:00.405 273 11782.75 166.26 52352.06 88888.00 2016-09-29 09:26:00.905 273 11782.83 166.31 52352.06 88888.00 2016-09-29 09:26:01.405 273 11782.84 166.38 52352.14 88888.00 2016-09-29 09:26:01.905 273 11782.92 166.42 52352.13 88888.00 2016-09-29 09:26:02.405 273 11782.91 166.52 52352.17 88888.00 2016-09-29 09:26:02.905 273 11783.05 166.54 52352.15 88888.00 2016-09-29 09:26:03.405 273 11783.05 166.60 52352.19 88888.00 2016-09-29 09:26:03.905 273 11783.06 166.65 52352.26 88888.00 2016-09-29 09:26:04.405 273 11783.12 166.74 52352.23 88888.00 2016-09-29 09:26:04.905 273 11783.15 166.82 52352.26 88888.00 2016-09-29 09:26:05.405 273 11783.08 166.89 52352.34 88888.00 2016-09-29 09:26:05.905 273 11783.00 167.01 52352.47 88888.00 2016-09-29 09:26:06.405 273 11782.99 167.11 52352.54 88888.00 2016-09-29 09:26:06.905 273 11783.13 167.20 52352.53 88888.00 2016-09-29 09:26:07.405 273 11783.21 167.36 52352.62 88888.00 2016-09-29 09:26:07.905 273 11783.22 167.52 52352.72 88888.00 2016-09-29 09:26:08.405 273 11783.26 167.60 52352.78 88888.00 2016-09-29 09:26:08.905 273 11783.23 167.67 52352.92 88888.00 2016-09-29 09:26:09.405 273 11783.32 167.69 52352.92 88888.00 2016-09-29 09:26:09.905 273 11783.56 167.62 52352.80 88888.00 2016-09-29 09:26:10.405 273 11783.67 167.65 52352.83 88888.00 2016-09-29 09:26:10.905 273 11783.75 167.74 52352.84 88888.00 2016-09-29 09:26:11.405 273 11783.77 167.83 52352.88 88888.00 2016-09-29 09:26:11.905 273 11783.79 167.90 52352.94 88888.00 2016-09-29 09:26:12.405 273 11783.83 167.98 52353.01 88888.00 2016-09-29 09:26:12.905 273 11783.93 168.04 52353.02 88888.00 2016-09-29 09:26:13.405 273 11784.02 168.04 52353.06 88888.00 2016-09-29 09:26:13.905 273 11784.05 168.04 52353.12 88888.00 2016-09-29 09:26:14.405 273 11784.09 168.01 52353.13 88888.00 2016-09-29 09:26:14.905 273 11784.11 168.08 52353.22 88888.00 2016-09-29 09:26:15.405 273 11784.04 168.26 52353.41 88888.00 2016-09-29 09:26:15.905 273 11784.03 168.37 52353.54 88888.00 2016-09-29 09:26:16.405 273 11784.13 168.42 52353.56 88888.00 2016-09-29 09:26:16.905 273 11784.04 168.49 52353.64 88888.00 2016-09-29 09:26:17.405 273 11783.95 168.55 52353.75 88888.00 2016-09-29 09:26:17.905 273 11783.86 168.62 52353.84 88888.00 2016-09-29 09:26:18.405 273 11783.84 168.56 52353.89 88888.00 2016-09-29 09:26:18.905 273 11783.86 168.46 52353.86 88888.00 2016-09-29 09:26:19.405 273 11783.74 168.45 52353.97 88888.00 2016-09-29 09:26:19.905 273 11783.68 168.44 52354.06 88888.00 2016-09-29 09:26:20.405 273 11783.70 168.48 52354.06 88888.00 2016-09-29 09:26:20.905 273 11783.72 168.55 52354.04 88888.00 2016-09-29 09:26:21.405 273 11783.72 168.62 52354.02 88888.00 2016-09-29 09:26:21.905 273 11783.70 168.63 52354.02 88888.00 2016-09-29 09:26:22.405 273 11783.76 168.59 52353.97 88888.00 2016-09-29 09:26:22.905 273 11783.75 168.55 52353.95 88888.00 2016-09-29 09:26:23.405 273 11783.72 168.52 52353.98 88888.00 2016-09-29 09:26:23.905 273 11783.67 168.49 52354.00 88888.00 2016-09-29 09:26:24.405 273 11783.53 168.53 52354.15 88888.00 2016-09-29 09:26:24.905 273 11783.44 168.56 52354.19 88888.00 2016-09-29 09:26:25.405 273 11783.56 168.56 52354.12 88888.00 2016-09-29 09:26:25.905 273 11783.47 168.57 52354.18 88888.00 2016-09-29 09:26:26.405 273 11783.41 168.57 52354.24 88888.00 2016-09-29 09:26:26.905 273 11783.35 168.62 52354.34 88888.00 2016-09-29 09:26:27.405 273 11783.18 168.68 52354.51 88888.00 2016-09-29 09:26:27.905 273 11783.07 168.75 52354.62 88888.00 2016-09-29 09:26:28.405 273 11783.09 168.71 52354.59 88888.00 2016-09-29 09:26:28.905 273 11782.91 168.74 52354.68 88888.00 2016-09-29 09:26:29.405 273 11782.82 168.76 52354.69 88888.00 2016-09-29 09:26:29.905 273 11782.78 168.74 52354.59 88888.00 2016-09-29 09:26:30.405 273 11782.78 168.72 52354.55 88888.00 2016-09-29 09:26:30.905 273 11782.70 168.76 52354.59 88888.00 2016-09-29 09:26:31.405 273 11782.58 168.85 52354.63 88888.00 2016-09-29 09:26:31.905 273 11782.48 169.00 52354.71 88888.00 2016-09-29 09:26:32.405 273 11782.48 169.11 52354.72 88888.00 2016-09-29 09:26:32.905 273 11782.55 169.16 52354.71 88888.00 2016-09-29 09:26:33.405 273 11782.49 169.29 52354.76 88888.00 2016-09-29 09:26:33.905 273 11782.38 169.40 52354.88 88888.00 2016-09-29 09:26:34.405 273 11782.17 169.51 52355.05 88888.00 2016-09-29 09:26:34.905 273 11781.98 169.62 52355.22 88888.00 2016-09-29 09:26:35.405 273 11781.85 169.69 52355.33 88888.00 2016-09-29 09:26:35.905 273 11781.66 169.71 52355.45 88888.00 2016-09-29 09:26:36.405 273 11781.50 169.68 52355.52 88888.00 2016-09-29 09:26:36.905 273 11781.53 169.59 52355.44 88888.00 2016-09-29 09:26:37.405 273 11781.67 169.50 52355.32 88888.00 2016-09-29 09:26:37.905 273 11781.76 169.50 52355.26 88888.00 2016-09-29 09:26:38.405 273 11781.79 169.51 52355.27 88888.00 2016-09-29 09:26:38.905 273 11781.87 169.46 52355.25 88888.00 2016-09-29 09:26:39.405 273 11781.99 169.44 52355.17 88888.00 2016-09-29 09:26:39.905 273 11782.11 169.50 52355.09 88888.00 2016-09-29 09:26:40.405 273 11782.23 169.55 52355.06 88888.00 2016-09-29 09:26:40.905 273 11782.35 169.60 52355.06 88888.00 2016-09-29 09:26:41.405 273 11782.36 169.69 52355.09 88888.00 2016-09-29 09:26:41.905 273 11782.33 169.73 52355.10 88888.00 2016-09-29 09:26:42.405 273 11782.27 169.82 52355.13 88888.00 2016-09-29 09:26:42.905 273 11782.07 169.97 52355.27 88888.00 2016-09-29 09:26:43.405 273 11775.07 172.15 52363.75 88888.00 2016-09-29 09:26:43.905 273 11768.32 174.23 52371.99 88888.00 2016-09-29 09:26:44.405 273 11767.21 174.59 52373.40 88888.00 2016-09-29 09:26:44.905 273 11767.08 174.63 52373.57 88888.00 2016-09-29 09:26:45.406 273 11767.17 174.63 52373.48 88888.00 2016-09-29 09:26:45.906 273 11767.25 174.64 52373.39 88888.00 2016-09-29 09:26:46.406 273 11767.17 174.65 52373.45 88888.00 2016-09-29 09:26:46.906 273 11767.14 174.62 52373.49 88888.00 2016-09-29 09:26:47.406 273 11767.13 174.58 52373.46 88888.00 2016-09-29 09:26:47.906 273 11767.12 174.54 52373.41 88888.00 2016-09-29 09:26:48.406 273 11767.12 174.50 52373.40 88888.00 2016-09-29 09:26:48.906 273 11767.13 174.46 52373.41 88888.00 2016-09-29 09:26:49.406 273 11767.26 174.37 52373.30 88888.00 2016-09-29 09:26:49.906 273 11773.36 172.48 52365.82 88888.00 2016-09-29 09:26:50.406 273 11780.73 170.17 52356.90 88888.00 2016-09-29 09:26:50.906 273 11782.19 169.67 52355.21 88888.00 2016-09-29 09:26:51.406 273 11782.29 169.63 52355.15 88888.00 2016-09-29 09:26:51.906 273 11782.33 169.67 52355.17 88888.00 2016-09-29 09:26:52.406 273 11782.45 169.71 52355.09 88888.00 2016-09-29 09:26:52.906 273 11782.55 169.70 52355.04 88888.00 2016-09-29 09:26:53.406 273 11782.60 169.62 52355.05 88888.00 2016-09-29 09:26:53.906 273 11782.65 169.58 52355.00 88888.00 2016-09-29 09:26:54.406 273 11782.67 169.58 52354.98 88888.00 2016-09-29 09:26:54.906 273 11782.84 169.56 52354.90 88888.00 2016-09-29 09:26:55.406 273 11782.96 169.63 52354.90 88888.00 2016-09-29 09:26:55.906 273 11783.06 169.70 52354.91 88888.00 2016-09-29 09:26:56.406 273 11783.14 169.72 52354.86 88888.00 2016-09-29 09:26:56.906 273 11783.02 169.73 52354.88 88888.00 2016-09-29 09:26:57.406 273 11782.91 169.67 52354.91 88888.00 2016-09-29 09:26:57.906 273 11782.89 169.68 52354.92 88888.00 2016-09-29 09:26:58.406 273 11782.91 169.64 52354.95 88888.00 2016-09-29 09:26:58.906 273 11782.92 169.60 52355.01 88888.00 2016-09-29 09:26:59.406 273 11782.97 169.62 52355.09 88888.00 2016-09-29 09:26:59.906 273 11783.05 169.64 52355.10 88888.00 2016-09-29 09:27:00.406 273 11783.14 169.64 52355.09 88888.00 2016-09-29 09:27:00.906 273 11783.23 169.67 52355.05 88888.00 2016-09-29 09:27:01.406 273 11783.28 169.70 52355.22 88888.00 2016-09-29 09:27:01.906 273 11783.25 169.78 52355.38 88888.00 2016-09-29 09:27:02.406 273 11783.28 169.81 52355.50 88888.00 2016-09-29 09:27:02.906 273 11783.28 169.91 52355.61 88888.00 2016-09-29 09:27:03.406 273 11783.35 169.98 52355.60 88888.00 2016-09-29 09:27:03.906 273 11783.30 170.13 52355.66 88888.00 2016-09-29 09:27:04.406 273 11783.26 170.30 52355.69 88888.00 2016-09-29 09:27:04.906 273 11783.13 170.42 52355.83 88888.00 2016-09-29 09:27:05.406 273 11783.05 170.55 52355.88 88888.00 2016-09-29 09:27:05.906 273 11782.98 170.57 52355.87 88888.00 2016-09-29 09:27:06.406 273 11782.88 170.64 52355.91 88888.00 2016-09-29 09:27:06.906 273 11782.78 170.74 52355.96 88888.00 2016-09-29 09:27:07.406 273 11782.65 170.85 52356.05 88888.00 2016-09-29 09:27:07.906 273 11782.57 170.96 52356.17 88888.00 2016-09-29 09:27:08.406 273 11782.48 171.06 52356.28 88888.00 2016-09-29 09:27:08.906 273 11782.38 171.15 52356.40 88888.00 2016-09-29 09:27:09.406 273 11782.54 171.14 52356.36 88888.00 2016-09-29 09:27:09.906 273 11782.60 171.16 52356.38 88888.00 2016-09-29 09:27:10.406 273 11782.64 171.19 52356.41 88888.00 2016-09-29 09:27:10.906 273 11782.70 171.20 52356.41 88888.00 2016-09-29 09:27:11.406 273 11782.77 171.24 52356.40 88888.00 2016-09-29 09:27:11.906 273 11782.82 171.20 52356.39 88888.00 2016-09-29 09:27:12.406 273 11782.89 171.23 52356.44 88888.00 2016-09-29 09:27:12.906 273 11783.06 171.28 52356.44 88888.00 2016-09-29 09:27:13.406 273 11783.10 171.34 52356.51 88888.00 2016-09-29 09:27:13.906 273 11783.12 171.38 52356.55 88888.00 2016-09-29 09:27:14.406 273 11782.96 171.46 52356.71 88888.00 2016-09-29 09:27:14.906 273 11782.88 171.55 52356.83 88888.00 2016-09-29 09:27:15.406 273 11783.10 171.50 52356.76 88888.00 2016-09-29 09:27:15.906 273 11783.30 171.45 52356.68 88888.00 2016-09-29 09:27:16.406 273 11783.37 171.42 52356.68 88888.00 2016-09-29 09:27:16.906 273 11783.24 171.49 52356.88 88888.00 2016-09-29 09:27:17.406 273 11783.31 171.59 52356.84 88888.00 2016-09-29 09:27:17.906 273 11783.56 171.50 52356.64 88888.00 2016-09-29 09:27:18.406 273 11783.52 171.49 52356.62 88888.00 2016-09-29 09:27:18.906 273 11783.45 171.47 52356.61 88888.00 2016-09-29 09:27:19.406 273 11783.37 171.40 52356.61 88888.00 2016-09-29 09:27:19.906 273 11783.25 171.39 52356.63 88888.00 2016-09-29 09:27:20.406 273 11783.16 171.39 52356.64 88888.00 2016-09-29 09:27:20.906 273 11783.13 171.37 52356.61 88888.00 2016-09-29 09:27:21.406 273 11783.01 171.30 52356.55 88888.00 2016-09-29 09:27:21.906 273 11782.99 171.30 52356.53 88888.00 2016-09-29 09:27:22.406 273 11783.01 171.29 52356.47 88888.00 2016-09-29 09:27:22.906 273 11782.90 171.20 52356.56 88888.00 2016-09-29 09:27:23.406 273 11783.21 171.00 52356.35 88888.00 2016-09-29 09:27:23.906 273 11783.52 170.91 52356.13 88888.00 2016-09-29 09:27:24.406 273 11783.62 170.93 52356.12 88888.00 2016-09-29 09:27:24.906 273 11783.67 170.91 52356.09 88888.00 2016-09-29 09:27:25.406 273 11783.65 170.90 52356.04 88888.00 2016-09-29 09:27:25.906 273 11783.56 170.94 52356.12 88888.00 2016-09-29 09:27:26.406 273 11783.42 171.01 52356.21 88888.00 2016-09-29 09:27:26.906 273 11783.34 171.04 52356.26 88888.00 2016-09-29 09:27:27.406 273 11783.26 171.06 52356.29 88888.00 2016-09-29 09:27:27.906 273 11783.23 171.13 52356.32 88888.00 2016-09-29 09:27:28.406 273 11783.30 171.16 52356.35 88888.00 2016-09-29 09:27:28.906 273 11783.37 171.22 52356.38 88888.00 2016-09-29 09:27:29.406 273 11783.49 171.28 52356.37 88888.00 2016-09-29 09:27:29.906 273 11783.60 171.34 52356.37 88888.00 2016-09-29 09:27:30.406 273 11783.76 171.37 52356.36 88888.00 2016-09-29 09:27:30.906 273 11783.97 171.48 52356.39 88888.00 2016-09-29 09:27:31.406 273 11784.02 171.66 52356.51 88888.00 2016-09-29 09:27:31.906 273 11784.02 171.81 52356.53 88888.00 2016-09-29 09:27:32.406 273 11783.91 171.91 52356.64 88888.00 2016-09-29 09:27:32.906 273 11783.84 171.96 52356.74 88888.00 2016-09-29 09:27:33.406 273 11783.72 172.02 52356.76 88888.00 2016-09-29 09:27:33.906 273 11783.56 172.02 52356.73 88888.00 2016-09-29 09:27:34.406 273 11783.32 172.00 52356.80 88888.00 2016-09-29 09:27:34.906 273 11783.12 171.98 52356.84 88888.00 2016-09-29 09:27:35.406 273 11782.96 172.00 52356.88 88888.00 2016-09-29 09:27:35.906 273 11782.86 172.02 52356.86 88888.00 2016-09-29 09:27:36.406 273 11782.81 172.08 52356.83 88888.00 2016-09-29 09:27:36.906 273 11782.81 172.10 52356.82 88888.00 2016-09-29 09:27:37.406 273 11782.82 172.10 52356.90 88888.00 2016-09-29 09:27:37.906 273 11782.90 172.14 52356.90 88888.00 2016-09-29 09:27:38.406 273 11783.12 172.20 52356.82 88888.00 2016-09-29 09:27:38.906 273 11783.30 172.22 52356.80 88888.00 2016-09-29 09:27:39.406 273 11783.28 172.30 52356.88 88888.00 2016-09-29 09:27:39.906 273 11783.26 172.36 52356.90 88888.00 2016-09-29 09:27:40.406 273 11783.25 172.39 52356.88 88888.00 2016-09-29 09:27:40.906 273 11783.35 172.42 52356.82 88888.00 2016-09-29 09:27:41.406 273 11783.33 172.48 52356.85 88888.00 2016-09-29 09:27:41.906 273 11783.32 172.46 52356.84 88888.00 2016-09-29 09:27:42.406 273 11783.36 172.51 52356.83 88888.00 2016-09-29 09:27:42.906 273 11783.37 172.56 52356.81 88888.00 2016-09-29 09:27:43.406 273 11783.37 172.59 52356.84 88888.00 2016-09-29 09:27:43.906 273 11783.43 172.63 52356.89 88888.00 2016-09-29 09:27:44.406 273 11783.43 172.64 52356.93 88888.00 2016-09-29 09:27:44.906 273 11783.48 172.69 52356.98 88888.00 2016-09-29 09:27:45.406 273 11783.48 172.74 52357.01 88888.00 2016-09-29 09:27:45.906 273 11783.45 172.78 52357.03 88888.00 2016-09-29 09:27:46.406 273 11783.41 172.82 52357.08 88888.00 2016-09-29 09:27:46.906 273 11783.40 172.84 52357.05 88888.00 2016-09-29 09:27:47.406 273 11783.34 172.89 52357.05 88888.00 2016-09-29 09:27:47.906 273 11783.32 172.89 52357.08 88888.00 2016-09-29 09:27:48.406 273 11783.31 172.91 52357.15 88888.00 2016-09-29 09:27:48.906 273 11783.27 172.91 52357.17 88888.00 2016-09-29 09:27:49.406 273 11783.32 172.89 52357.24 88888.00 2016-09-29 09:27:49.906 273 11783.40 172.90 52357.24 88888.00 2016-09-29 09:27:50.406 273 11783.41 172.99 52357.23 88888.00 2016-09-29 09:27:50.906 273 11783.39 173.07 52357.25 88888.00 2016-09-29 09:27:51.406 273 11783.36 173.10 52357.28 88888.00 2016-09-29 09:27:51.906 273 11783.33 173.13 52357.32 88888.00 2016-09-29 09:27:52.406 273 11783.34 173.13 52357.37 88888.00 2016-09-29 09:27:52.906 273 11783.36 173.11 52357.43 88888.00 2016-09-29 09:27:53.406 273 11783.42 173.07 52357.43 88888.00 2016-09-29 09:27:53.906 273 11783.56 173.05 52357.37 88888.00 2016-09-29 09:27:54.406 273 11783.75 173.04 52357.36 88888.00 2016-09-29 09:27:54.906 273 11783.91 173.04 52357.38 88888.00 2016-09-29 09:27:55.406 273 11784.02 173.14 52357.49 88888.00 2016-09-29 09:27:55.906 273 11784.07 173.24 52357.62 88888.00 2016-09-29 09:27:56.406 273 11784.11 173.37 52357.70 88888.00 2016-09-29 09:27:56.906 273 11784.16 173.41 52357.70 88888.00 2016-09-29 09:27:57.406 273 11784.20 173.36 52357.70 88888.00 2016-09-29 09:27:57.906 273 11784.18 173.36 52357.74 88888.00 2016-09-29 09:27:58.406 273 11784.21 173.32 52357.74 88888.00 2016-09-29 09:27:58.906 273 11784.28 173.28 52357.77 88888.00 2016-09-29 09:27:59.406 273 11784.37 173.28 52357.78 88888.00 2016-09-29 09:27:59.906 273 11784.55 173.30 52357.73 88888.00 2016-09-29 09:28:00.406 273 11784.72 173.33 52357.78 88888.00 2016-09-29 09:28:00.906 273 11784.89 173.41 52357.81 88888.00 2016-09-29 09:28:01.406 273 11785.09 173.52 52357.87 88888.00 2016-09-29 09:28:01.906 273 11785.35 173.62 52357.83 88888.00 2016-09-29 09:28:02.406 273 11785.56 173.72 52357.80 88888.00 2016-09-29 09:28:02.906 273 11785.65 173.81 52357.86 88888.00 2016-09-29 09:28:03.406 273 11785.77 173.87 52357.91 88888.00 2016-09-29 09:28:03.906 273 11785.87 173.89 52357.91 88888.00 2016-09-29 09:28:04.406 273 11785.86 173.91 52357.95 88888.00 2016-09-29 09:28:04.906 273 11785.93 173.97 52358.03 88888.00 2016-09-29 09:28:05.406 273 11786.07 174.05 52358.12 88888.00 2016-09-29 09:28:05.906 273 11786.17 174.13 52358.17 88888.00 2016-09-29 09:28:06.406 273 11786.29 174.24 52358.21 88888.00 2016-09-29 09:28:06.906 273 11786.33 174.39 52358.26 88888.00 2016-09-29 09:28:07.406 273 11786.31 174.50 52358.38 88888.00 2016-09-29 09:28:07.906 273 11786.26 174.57 52358.46 88888.00 2016-09-29 09:28:08.406 273 11786.19 174.68 52358.52 88888.00 2016-09-29 09:28:08.906 273 11786.12 174.78 52358.58 88888.00 2016-09-29 09:28:09.406 273 11786.08 174.77 52358.66 88888.00 2016-09-29 09:28:09.906 273 11786.00 174.77 52358.71 88888.00 2016-09-29 09:28:10.406 273 11785.91 174.73 52358.71 88888.00 2016-09-29 09:28:10.906 273 11785.86 174.68 52358.73 88888.00 2016-09-29 09:28:11.406 273 11785.74 174.69 52358.78 88888.00 2016-09-29 09:28:11.906 273 11785.63 174.69 52358.87 88888.00 2016-09-29 09:28:12.406 273 11785.56 174.71 52358.90 88888.00 2016-09-29 09:28:12.906 273 11785.52 174.72 52358.88 88888.00 2016-09-29 09:28:13.406 273 11785.50 174.72 52358.84 88888.00 2016-09-29 09:28:13.906 273 11785.46 174.78 52358.80 88888.00 2016-09-29 09:28:14.406 273 11785.43 174.86 52358.86 88888.00 2016-09-29 09:28:14.906 273 11785.42 174.94 52358.87 88888.00 2016-09-29 09:28:15.406 273 11785.30 175.02 52358.92 88888.00 2016-09-29 09:28:15.906 273 11785.12 175.11 52359.00 88888.00 2016-09-29 09:28:16.406 273 11785.00 175.15 52359.06 88888.00 2016-09-29 09:28:16.906 273 11784.93 175.17 52359.04 88888.00 2016-09-29 09:28:17.406 273 11784.76 175.17 52359.11 88888.00 2016-09-29 09:28:17.906 273 11784.46 175.21 52359.37 88888.00 2016-09-29 09:28:18.406 273 11784.27 175.23 52359.54 88888.00 2016-09-29 09:28:18.906 273 11784.36 175.18 52359.46 88888.00 2016-09-29 09:28:19.406 273 11784.44 175.23 52359.44 88888.00 2016-09-29 09:28:19.906 273 11784.51 175.29 52359.37 88888.00 2016-09-29 09:28:20.406 273 11784.60 175.29 52359.37 88888.00 2016-09-29 09:28:20.906 273 11784.72 175.31 52359.40 88888.00 2016-09-29 09:28:21.406 273 11784.86 175.35 52359.40 88888.00 2016-09-29 09:28:21.906 273 11785.09 175.35 52359.30 88888.00 2016-09-29 09:28:22.406 273 11785.24 175.37 52359.32 88888.00 2016-09-29 09:28:22.906 273 11785.35 175.41 52359.35 88888.00 2016-09-29 09:28:23.406 273 11785.44 175.43 52359.37 88888.00 2016-09-29 09:28:23.906 273 11785.52 175.44 52359.35 88888.00 2016-09-29 09:28:24.406 273 11785.61 175.43 52359.32 88888.00 2016-09-29 09:28:24.906 273 11785.55 175.46 52359.36 88888.00 2016-09-29 09:28:25.406 273 11785.49 175.45 52359.43 88888.00 2016-09-29 09:28:25.906 273 11785.42 175.45 52359.46 88888.00 2016-09-29 09:28:26.406 273 11785.40 175.42 52359.44 88888.00 2016-09-29 09:28:26.906 273 11785.47 175.40 52359.39 88888.00 2016-09-29 09:28:27.406 273 11785.54 175.37 52359.32 88888.00 2016-09-29 09:28:27.906 273 11785.55 175.37 52359.29 88888.00 2016-09-29 09:28:28.406 273 11785.51 175.36 52359.32 88888.00 2016-09-29 09:28:28.906 273 11785.55 175.29 52359.35 88888.00 2016-09-29 09:28:29.406 273 11785.62 175.20 52359.32 88888.00 2016-09-29 09:28:29.906 273 11785.65 175.18 52359.28 88888.00 2016-09-29 09:28:30.406 273 11785.60 175.16 52359.28 88888.00 2016-09-29 09:28:30.906 273 11785.50 175.22 52359.32 88888.00 2016-09-29 09:28:31.406 273 11785.35 175.30 52359.40 88888.00 2016-09-29 09:28:31.906 273 11785.27 175.33 52359.34 88888.00 2016-09-29 09:28:32.406 273 11785.16 175.29 52359.34 88888.00 2016-09-29 09:28:32.906 273 11784.93 175.25 52359.39 88888.00 2016-09-29 09:28:33.406 273 11784.58 175.33 52359.57 88888.00 2016-09-29 09:28:33.906 273 11784.37 175.34 52359.66 88888.00 2016-09-29 09:28:34.406 273 11784.27 175.23 52359.65 88888.00 2016-09-29 09:28:34.906 273 11784.09 175.23 52359.70 88888.00 2016-09-29 09:28:35.406 273 11784.00 175.26 52359.73 88888.00 2016-09-29 09:28:35.906 273 11784.03 175.21 52359.66 88888.00 2016-09-29 09:28:36.406 273 11783.94 175.22 52359.68 88888.00 2016-09-29 09:28:36.906 273 11783.83 175.24 52359.74 88888.00 2016-09-29 09:28:37.406 273 11783.77 175.27 52359.67 88888.00 2016-09-29 09:28:37.906 273 11783.68 175.29 52359.68 88888.00 2016-09-29 09:28:38.406 273 11783.60 175.27 52359.73 88888.00 2016-09-29 09:28:38.906 273 11783.66 175.27 52359.68 88888.00 2016-09-29 09:28:39.406 273 11783.72 175.33 52359.66 88888.00 2016-09-29 09:28:39.906 273 11783.80 175.40 52359.67 88888.00 2016-09-29 09:28:40.406 273 11783.97 175.41 52359.66 88888.00 2016-09-29 09:28:40.906 273 11784.12 175.47 52359.62 88888.00 2016-09-29 09:28:41.406 273 11784.22 175.54 52359.66 88888.00 2016-09-29 09:28:41.906 273 11784.33 175.68 52359.72 88888.00 2016-09-29 09:28:42.406 273 11784.50 175.83 52359.74 88888.00 2016-09-29 09:28:42.906 273 11784.58 175.97 52359.80 88888.00 2016-09-29 09:28:43.406 273 11784.56 176.05 52359.82 88888.00 2016-09-29 09:28:43.906 273 11784.54 176.13 52359.88 88888.00 2016-09-29 09:28:44.406 273 11784.49 176.17 52359.96 88888.00 2016-09-29 09:28:44.906 273 11784.38 176.20 52360.00 88888.00 2016-09-29 09:28:45.406 273 11784.33 176.28 52359.98 88888.00 2016-09-29 09:28:45.906 273 11784.33 176.40 52359.96 88888.00 2016-09-29 09:28:46.406 273 11784.41 176.49 52359.91 88888.00 2016-09-29 09:28:46.906 273 11784.54 176.56 52359.89 88888.00 2016-09-29 09:28:47.406 273 11784.65 176.65 52359.96 88888.00 2016-09-29 09:28:47.906 273 11784.73 176.75 52360.06 88888.00 2016-09-29 09:28:48.406 273 11784.70 176.88 52360.18 88888.00 2016-09-29 09:28:48.906 273 11784.77 176.96 52360.20 88888.00 2016-09-29 09:28:49.406 273 11784.90 177.04 52360.19 88888.00 2016-09-29 09:28:49.906 273 11784.90 177.17 52360.26 88888.00 2016-09-29 09:28:50.406 273 11784.82 177.30 52360.34 88888.00 2016-09-29 09:28:50.906 273 11784.72 177.48 52360.41 88888.00 2016-09-29 09:28:51.406 273 11784.64 177.58 52360.46 88888.00 2016-09-29 09:28:51.906 273 11784.64 177.64 52360.46 88888.00 2016-09-29 09:28:52.406 273 11784.50 177.74 52360.67 88888.00 2016-09-29 09:28:52.906 273 11784.47 177.88 52360.77 88888.00 2016-09-29 09:28:53.406 273 11784.58 178.01 52360.80 88888.00 2016-09-29 09:28:53.906 273 11784.59 178.10 52360.88 88888.00 2016-09-29 09:28:54.406 273 11784.63 178.17 52360.94 88888.00 2016-09-29 09:28:54.906 273 11784.76 178.20 52360.88 88888.00 2016-09-29 09:28:55.406 273 11784.99 178.20 52360.79 88888.00 2016-09-29 09:28:55.906 273 11785.03 178.21 52360.86 88888.00 2016-09-29 09:28:56.406 273 11785.19 178.23 52360.86 88888.00 2016-09-29 09:28:56.906 273 11785.37 178.24 52360.81 88888.00 2016-09-29 09:28:57.406 273 11785.56 178.26 52360.71 88888.00 2016-09-29 09:28:57.906 273 11785.79 178.25 52360.67 88888.00 2016-09-29 09:28:58.406 273 11785.79 178.30 52360.78 88888.00 2016-09-29 09:28:58.906 273 11785.86 178.30 52360.78 88888.00 2016-09-29 09:28:59.406 273 11785.94 178.28 52360.76 88888.00 2016-09-29 09:28:59.906 273 11786.05 178.26 52360.75 88888.00 2016-09-29 09:29:00.406 273 11786.12 178.26 52360.77 88888.00 2016-09-29 09:29:00.906 273 11786.24 178.23 52360.78 88888.00 2016-09-29 09:29:01.406 273 11786.37 178.20 52360.80 88888.00 2016-09-29 09:29:01.906 273 11786.46 178.22 52360.78 88888.00 2016-09-29 09:29:02.406 273 11786.47 178.25 52360.79 88888.00 2016-09-29 09:29:02.906 273 11786.49 178.24 52360.87 88888.00 2016-09-29 09:29:03.406 273 11786.51 178.26 52360.95 88888.00 2016-09-29 09:29:03.906 273 11786.49 178.32 52360.96 88888.00 2016-09-29 09:29:04.406 273 11786.58 178.36 52360.95 88888.00 2016-09-29 09:29:04.906 273 11786.68 178.35 52360.98 88888.00 2016-09-29 09:29:05.406 273 11786.73 178.39 52361.00 88888.00 2016-09-29 09:29:05.906 273 11786.81 178.40 52360.99 88888.00 2016-09-29 09:29:06.406 273 11786.94 178.41 52361.05 88888.00 2016-09-29 09:29:06.906 273 11787.07 178.46 52361.06 88888.00 2016-09-29 09:29:07.406 273 11787.08 178.55 52361.16 88888.00 2016-09-29 09:29:07.906 273 11787.04 178.63 52361.28 88888.00 2016-09-29 09:29:08.406 273 11787.07 178.67 52361.31 88888.00 2016-09-29 09:29:08.906 273 11787.14 178.72 52361.31 88888.00 2016-09-29 09:29:09.406 273 11787.22 178.80 52361.28 88888.00 2016-09-29 09:29:09.906 273 11787.28 178.84 52361.30 88888.00 2016-09-29 09:29:10.406 273 11787.33 178.85 52361.32 88888.00 2016-09-29 09:29:10.906 273 11787.42 178.90 52361.33 88888.00 2016-09-29 09:29:11.406 273 11787.52 178.96 52361.35 88888.00 2016-09-29 09:29:11.906 273 11787.62 179.02 52361.42 88888.00 2016-09-29 09:29:12.406 273 11787.73 179.11 52361.50 88888.00 2016-09-29 09:29:12.906 273 11787.72 179.23 52361.60 88888.00 2016-09-29 09:29:13.406 273 11787.74 179.30 52361.67 88888.00 2016-09-29 09:29:13.906 273 11787.79 179.39 52361.73 88888.00 2016-09-29 09:29:14.406 273 11787.73 179.49 52361.76 88888.00 2016-09-29 09:29:14.906 273 11787.70 179.53 52361.76 88888.00 2016-09-29 09:29:15.406 273 11787.64 179.60 52361.86 88888.00 2016-09-29 09:29:15.906 273 11787.56 179.69 52361.88 88888.00 2016-09-29 09:29:16.406 273 11787.46 179.79 52361.92 88888.00 2016-09-29 09:29:16.906 273 11787.37 179.83 52361.94 88888.00 2016-09-29 09:29:17.406 273 11787.29 179.89 52361.94 88888.00 2016-09-29 09:29:17.906 273 11787.21 179.93 52362.00 88888.00 2016-09-29 09:29:18.406 273 11787.17 179.91 52362.02 88888.00 2016-09-29 09:29:18.906 273 11787.21 179.90 52362.02 88888.00 2016-09-29 09:29:19.406 273 11787.31 179.98 52362.00 88888.00 2016-09-29 09:29:19.906 273 11787.40 180.04 52362.01 88888.00 2016-09-29 09:29:20.406 273 11787.51 180.09 52362.05 88888.00 2016-09-29 09:29:20.906 273 11787.53 180.20 52362.09 88888.00 2016-09-29 09:29:21.406 273 11787.56 180.30 52362.12 88888.00 2016-09-29 09:29:21.906 273 11787.60 180.38 52362.12 88888.00 2016-09-29 09:29:22.406 273 11787.69 180.38 52362.14 88888.00 2016-09-29 09:29:22.906 273 11787.78 180.40 52362.17 88888.00 2016-09-29 09:29:23.406 273 11787.86 180.47 52362.13 88888.00 2016-09-29 09:29:23.906 273 11787.89 180.51 52362.12 88888.00 2016-09-29 09:29:24.406 273 11787.87 180.57 52362.16 88888.00 2016-09-29 09:29:24.906 273 11787.83 180.62 52362.21 88888.00 2016-09-29 09:29:25.406 273 11787.80 180.70 52362.22 88888.00 2016-09-29 09:29:25.906 273 11787.79 180.75 52362.19 88888.00 2016-09-29 09:29:26.406 273 11787.75 180.86 52362.20 88888.00 2016-09-29 09:29:26.906 273 11787.74 180.89 52362.25 88888.00 2016-09-29 09:29:27.406 273 11787.75 180.88 52362.27 88888.00 2016-09-29 09:29:27.906 273 11787.77 180.94 52362.30 88888.00 2016-09-29 09:29:28.406 273 11787.74 180.98 52362.34 88888.00 2016-09-29 09:29:28.906 273 11787.81 180.96 52362.32 88888.00 2016-09-29 09:29:29.406 273 11787.81 180.98 52362.29 88888.00 2016-09-29 09:29:29.906 273 11787.80 181.02 52362.30 88888.00 2016-09-29 09:29:30.407 273 11787.79 181.04 52362.35 88888.00 2016-09-29 09:29:30.907 273 11787.75 181.06 52362.39 88888.00 2016-09-29 09:29:31.407 273 11787.74 181.18 52362.40 88888.00 2016-09-29 09:29:31.907 273 11787.77 181.24 52362.40 88888.00 2016-09-29 09:29:32.407 273 11787.81 181.27 52362.40 88888.00 2016-09-29 09:29:32.907 273 11787.87 181.27 52362.40 88888.00 2016-09-29 09:29:33.407 273 11787.99 181.21 52362.34 88888.00 2016-09-29 09:29:33.907 273 11788.12 181.11 52362.27 88888.00 2016-09-29 09:29:34.407 273 11788.24 181.08 52362.23 88888.00 2016-09-29 09:29:34.907 273 11788.36 181.05 52362.21 88888.00 2016-09-29 09:29:35.407 273 11788.59 180.97 52362.16 88888.00 2016-09-29 09:29:35.907 273 11788.77 180.94 52362.17 88888.00 2016-09-29 09:29:36.407 273 11788.95 180.98 52362.18 88888.00 2016-09-29 09:29:36.907 273 11789.09 181.03 52362.19 88888.00 2016-09-29 09:29:37.407 273 11789.09 181.09 52362.14 88888.00 2016-09-29 09:29:37.907 273 11789.10 181.05 52362.14 88888.00 2016-09-29 09:29:38.407 273 11789.10 180.99 52362.11 88888.00 2016-09-29 09:29:38.907 273 11789.12 180.95 52362.03 88888.00 2016-09-29 09:29:39.407 273 11789.15 180.84 52361.95 88888.00 2016-09-29 09:29:39.907 273 11789.20 180.68 52361.93 88888.00 2016-09-29 09:29:40.407 273 11789.28 180.60 52361.93 88888.00 2016-09-29 09:29:40.907 273 11789.38 180.53 52361.90 88888.00 2016-09-29 09:29:41.407 273 11789.55 180.46 52361.82 88888.00 2016-09-29 09:29:41.907 273 11789.68 180.41 52361.79 88888.00 2016-09-29 09:29:42.407 273 11789.75 180.43 52361.78 88888.00 2016-09-29 09:29:42.907 273 11789.77 180.41 52361.76 88888.00 2016-09-29 09:29:43.407 273 11789.71 180.37 52361.73 88888.00 2016-09-29 09:29:43.907 273 11789.54 180.38 52361.82 88888.00 2016-09-29 09:29:44.407 273 11789.37 180.34 52361.92 88888.00 2016-09-29 09:29:44.907 273 11789.32 180.30 52361.90 88888.00 2016-09-29 09:29:45.407 273 11789.29 180.29 52361.87 88888.00 2016-09-29 09:29:45.907 273 11789.28 180.21 52361.86 88888.00 2016-09-29 09:29:46.407 273 11789.27 180.17 52361.84 88888.00 2016-09-29 09:29:46.907 273 11789.27 180.16 52361.85 88888.00 2016-09-29 09:29:47.407 273 11789.30 180.17 52361.82 88888.00 2016-09-29 09:29:47.907 273 11789.36 180.16 52361.83 88888.00 2016-09-29 09:29:48.407 273 11789.42 180.08 52361.79 88888.00 2016-09-29 09:29:48.907 273 11789.48 180.10 52361.74 88888.00 2016-09-29 09:29:49.407 273 11789.42 180.16 52361.73 88888.00 2016-09-29 09:29:49.907 273 11789.38 180.22 52361.74 88888.00 2016-09-29 09:29:50.407 273 11789.29 180.28 52361.75 88888.00 2016-09-29 09:29:50.907 273 11789.18 180.31 52361.78 88888.00 2016-09-29 09:29:51.407 273 11789.02 180.38 52361.83 88888.00 2016-09-29 09:29:51.907 273 11788.81 180.40 52361.86 88888.00 2016-09-29 09:29:52.407 273 11788.62 180.41 52361.90 88888.00 2016-09-29 09:29:52.907 273 11788.48 180.40 52361.87 88888.00 2016-09-29 09:29:53.407 273 11788.41 180.46 52361.91 88888.00 2016-09-29 09:29:53.907 273 11788.33 180.60 52361.93 88888.00 2016-09-29 09:29:54.407 273 11788.25 180.70 52361.94 88888.00 2016-09-29 09:29:54.907 273 11788.23 180.75 52361.97 88888.00 2016-09-29 09:29:55.407 273 11788.09 180.80 52362.00 88888.00 2016-09-29 09:29:55.907 273 11788.04 180.83 52361.94 88888.00 2016-09-29 09:29:56.407 273 11788.04 180.91 52361.87 88888.00 2016-09-29 09:29:56.907 273 11788.08 180.94 52361.87 88888.00 2016-09-29 09:29:57.407 273 11788.10 180.91 52361.78 88888.00 2016-09-29 09:29:57.907 273 11788.00 180.88 52361.84 88888.00 2016-09-29 09:29:58.407 273 11787.96 180.89 52361.85 88888.00 2016-09-29 09:29:58.907 273 11787.96 180.93 52361.82 88888.00 2016-09-29 09:29:59.407 273 11788.02 180.94 52361.69 88888.00 2016-09-29 09:29:59.907 273 11788.13 180.94 52361.59 88888.00 2016-09-29 09:30:00.407 273 11788.25 180.98 52361.49 88888.00 2016-09-29 09:30:00.907 273 11788.35 180.98 52361.40 88888.00 2016-09-29 09:30:01.407 273 11788.41 180.98 52361.29 88888.00 2016-09-29 09:30:01.907 273 11788.53 180.97 52361.18 88888.00 2016-09-29 09:30:02.407 273 11788.62 180.92 52361.08 88888.00 2016-09-29 09:30:02.907 273 11788.74 180.91 52361.03 88888.00 2016-09-29 09:30:03.407 273 11788.88 180.87 52360.97 88888.00 2016-09-29 09:30:03.907 273 11789.01 180.82 52360.91 88888.00 2016-09-29 09:30:04.407 273 11789.14 180.77 52360.84 88888.00 2016-09-29 09:30:04.907 273 11789.33 180.84 52360.78 88888.00 2016-09-29 09:30:05.407 273 11789.44 180.87 52360.80 88888.00 2016-09-29 09:30:05.907 273 11789.54 180.92 52360.77 88888.00 2016-09-29 09:30:06.407 273 11789.70 180.93 52360.70 88888.00 2016-09-29 09:30:06.907 273 11789.80 180.95 52360.67 88888.00 2016-09-29 09:30:07.407 273 11789.86 180.87 52360.62 88888.00 2016-09-29 09:30:07.907 273 11789.93 180.80 52360.60 88888.00 2016-09-29 09:30:08.407 273 11790.02 180.75 52360.54 88888.00 2016-09-29 09:30:08.907 273 11790.23 180.67 52360.49 88888.00 2016-09-29 09:30:09.407 273 11790.43 180.64 52360.41 88888.00 2016-09-29 09:30:09.907 273 11790.50 180.65 52360.38 88888.00 2016-09-29 09:30:10.407 273 11790.54 180.63 52360.38 88888.00 2016-09-29 09:30:10.907 273 11790.52 180.60 52360.38 88888.00 2016-09-29 09:30:11.407 273 11790.43 180.62 52360.37 88888.00 2016-09-29 09:30:11.907 273 11790.29 180.59 52360.38 88888.00 2016-09-29 09:30:12.407 273 11790.18 180.49 52360.41 88888.00 2016-09-29 09:30:12.907 273 11790.10 180.38 52360.40 88888.00 2016-09-29 09:30:13.407 273 11789.95 180.31 52360.45 88888.00 2016-09-29 09:30:13.907 273 11789.80 180.24 52360.44 88888.00 2016-09-29 09:30:14.407 273 11789.66 180.09 52360.42 88888.00 2016-09-29 09:30:14.907 273 11789.47 179.95 52360.38 88888.00 2016-09-29 09:30:15.407 273 11789.30 179.85 52360.41 88888.00 2016-09-29 09:30:15.907 273 11789.20 179.77 52360.35 88888.00 2016-09-29 09:30:16.407 273 11789.05 179.66 52360.36 88888.00 2016-09-29 09:30:16.907 273 11788.86 179.59 52360.37 88888.00 2016-09-29 09:30:17.407 273 11788.65 179.52 52360.40 88888.00 2016-09-29 09:30:17.907 273 11788.52 179.41 52360.34 88888.00 2016-09-29 09:30:18.407 273 11788.43 179.31 52360.27 88888.00 2016-09-29 09:30:18.907 273 11788.26 179.15 52360.20 88888.00 2016-09-29 09:30:19.407 273 11788.01 179.05 52360.16 88888.00 2016-09-29 09:30:19.907 273 11787.78 178.93 52360.11 88888.00 2016-09-29 09:30:20.407 273 11787.55 178.84 52360.03 88888.00 2016-09-29 09:30:20.907 273 11787.42 178.86 52359.98 88888.00 2016-09-29 09:30:21.407 273 11787.22 178.90 52359.96 88888.00 2016-09-29 09:30:21.907 273 11786.99 178.89 52359.96 88888.00 2016-09-29 09:30:22.407 273 11786.76 178.84 52359.97 88888.00 2016-09-29 09:30:22.907 273 11786.64 178.80 52359.93 88888.00 2016-09-29 09:30:23.407 273 11786.52 178.72 52359.84 88888.00 2016-09-29 09:30:23.907 273 11786.44 178.65 52359.80 88888.00 2016-09-29 09:30:24.407 273 11786.38 178.55 52359.75 88888.00 2016-09-29 09:30:24.907 273 11786.32 178.47 52359.71 88888.00 2016-09-29 09:30:25.407 273 11786.25 178.41 52359.71 88888.00 2016-09-29 09:30:25.907 273 11786.17 178.42 52359.67 88888.00 2016-09-29 09:30:26.407 273 11786.16 178.37 52359.59 88888.00 2016-09-29 09:30:26.907 273 11786.13 178.34 52359.50 88888.00 2016-09-29 09:30:27.407 273 11786.12 178.30 52359.49 88888.00 2016-09-29 09:30:27.907 273 11786.17 178.28 52359.49 88888.00 2016-09-29 09:30:28.407 273 11786.24 178.26 52359.39 88888.00 2016-09-29 09:30:28.907 273 11786.35 178.22 52359.29 88888.00 2016-09-29 09:30:29.407 273 11786.56 178.15 52359.18 88888.00 2016-09-29 09:30:29.907 273 11786.73 178.10 52359.09 88888.00 2016-09-29 09:30:30.407 273 11786.77 178.08 52359.05 88888.00 2016-09-29 09:30:30.907 273 11786.83 178.10 52359.02 88888.00 2016-09-29 09:30:31.407 273 11786.88 178.13 52359.00 88888.00 2016-09-29 09:30:31.907 273 11786.86 178.12 52358.96 88888.00 2016-09-29 09:30:32.407 273 11786.81 178.10 52358.92 88888.00 2016-09-29 09:30:32.907 273 11786.73 178.08 52358.95 88888.00 2016-09-29 09:30:33.407 273 11786.65 178.10 52358.95 88888.00 2016-09-29 09:30:33.907 273 11786.73 178.08 52358.88 88888.00 2016-09-29 09:30:34.407 273 11786.76 178.08 52358.83 88888.00 2016-09-29 09:30:34.907 273 11786.78 178.14 52358.82 88888.00 2016-09-29 09:30:35.407 273 11786.82 178.16 52358.82 88888.00 2016-09-29 09:30:35.907 273 11786.86 178.18 52358.83 88888.00 2016-09-29 09:30:36.407 273 11786.84 178.16 52358.77 88888.00 2016-09-29 09:30:36.907 273 11786.77 178.07 52358.65 88888.00 2016-09-29 09:30:37.407 273 11786.75 178.03 52358.62 88888.00 2016-09-29 09:30:37.907 273 11786.77 177.98 52358.62 88888.00 2016-09-29 09:30:38.407 273 11786.75 177.89 52358.61 88888.00 2016-09-29 09:30:38.907 273 11786.79 177.89 52358.57 88888.00 2016-09-29 09:30:39.407 273 11786.81 177.91 52358.58 88888.00 2016-09-29 09:30:39.907 273 11786.83 177.87 52358.61 88888.00 2016-09-29 09:30:40.407 273 11786.82 177.81 52358.64 88888.00 2016-09-29 09:30:40.907 273 11786.84 177.78 52358.61 88888.00 2016-09-29 09:30:41.407 273 11786.78 177.76 52358.66 88888.00 2016-09-29 09:30:41.907 273 11786.72 177.79 52358.70 88888.00 2016-09-29 09:30:42.407 273 11786.65 177.75 52358.71 88888.00 2016-09-29 09:30:42.907 273 11786.61 177.74 52358.74 88888.00 2016-09-29 09:30:43.407 273 11786.67 177.73 52358.74 88888.00 2016-09-29 09:30:43.907 273 11786.69 177.70 52358.77 88888.00 2016-09-29 09:30:44.407 273 11786.67 177.68 52358.77 88888.00 2016-09-29 09:30:44.907 273 11786.68 177.66 52358.74 88888.00 2016-09-29 09:30:45.407 273 11786.70 177.58 52358.75 88888.00 2016-09-29 09:30:45.907 273 11786.74 177.60 52358.77 88888.00 2016-09-29 09:30:46.407 273 11786.77 177.65 52358.83 88888.00 2016-09-29 09:30:46.907 273 11786.72 177.68 52358.85 88888.00 2016-09-29 09:30:47.407 273 11786.64 177.65 52358.92 88888.00 2016-09-29 09:30:47.907 273 11786.46 177.63 52359.08 88888.00 2016-09-29 09:30:48.407 273 11786.24 177.56 52359.13 88888.00 2016-09-29 09:30:48.907 273 11786.11 177.46 52359.11 88888.00 2016-09-29 09:30:49.407 273 11785.98 177.34 52359.02 88888.00 2016-09-29 09:30:49.907 273 11785.82 177.25 52358.96 88888.00 2016-09-29 09:30:50.407 273 11785.49 177.17 52359.06 88888.00 2016-09-29 09:30:50.907 273 11785.27 177.07 52359.04 88888.00 2016-09-29 09:30:51.407 273 11785.09 176.92 52358.99 88888.00 2016-09-29 09:30:51.907 273 11784.98 176.82 52358.95 88888.00 2016-09-29 09:30:52.407 273 11784.90 176.76 52358.97 88888.00 2016-09-29 09:30:52.907 273 11784.91 176.73 52358.95 88888.00 2016-09-29 09:30:53.407 273 11784.94 176.68 52358.94 88888.00 2016-09-29 09:30:53.907 273 11784.85 176.65 52358.91 88888.00 2016-09-29 09:30:54.407 273 11784.67 176.66 52358.93 88888.00 2016-09-29 09:30:54.907 273 11784.41 176.68 52358.97 88888.00 2016-09-29 09:30:55.407 273 11784.29 176.65 52358.97 88888.00 2016-09-29 09:30:55.907 273 11784.23 176.60 52358.97 88888.00 2016-09-29 09:30:56.407 273 11784.18 176.58 52359.00 88888.00 2016-09-29 09:30:56.907 273 11784.15 176.58 52359.01 88888.00 2016-09-29 09:30:57.407 273 11784.04 176.56 52359.11 88888.00 2016-09-29 09:30:57.907 273 11783.95 176.63 52359.10 88888.00 2016-09-29 09:30:58.407 273 11783.86 176.67 52359.08 88888.00 2016-09-29 09:30:58.907 273 11783.75 176.75 52359.06 88888.00 2016-09-29 09:30:59.407 273 11783.58 176.78 52359.08 88888.00 2016-09-29 09:30:59.907 273 11783.47 176.75 52359.05 88888.00 2016-09-29 09:31:00.407 273 11783.35 176.78 52359.01 88888.00 2016-09-29 09:31:00.907 273 11783.31 176.79 52358.96 88888.00 2016-09-29 09:31:01.407 273 11783.34 176.75 52358.86 88888.00 2016-09-29 09:31:01.907 273 11783.35 176.77 52358.79 88888.00 2016-09-29 09:31:02.407 273 11783.33 176.82 52358.80 88888.00 2016-09-29 09:31:02.907 273 11783.37 176.82 52358.80 88888.00 2016-09-29 09:31:03.407 273 11783.41 176.84 52358.78 88888.00 2016-09-29 09:31:03.907 273 11783.47 176.87 52358.78 88888.00 2016-09-29 09:31:04.407 273 11783.48 176.91 52358.78 88888.00 2016-09-29 09:31:04.907 273 11783.50 176.89 52358.75 88888.00 2016-09-29 09:31:05.407 273 11783.57 176.92 52358.71 88888.00 2016-09-29 09:31:05.907 273 11783.67 176.94 52358.64 88888.00 2016-09-29 09:31:06.407 273 11783.80 176.91 52358.52 88888.00 2016-09-29 09:31:06.907 273 11783.92 176.89 52358.44 88888.00 2016-09-29 09:31:07.407 273 11783.96 176.91 52358.33 88888.00 2016-09-29 09:31:07.907 273 11784.07 176.90 52358.27 88888.00 2016-09-29 09:31:08.407 273 11784.24 176.91 52358.25 88888.00 2016-09-29 09:31:08.907 273 11784.32 176.96 52358.25 88888.00 2016-09-29 09:31:09.407 273 11784.53 176.99 52358.18 88888.00 2016-09-29 09:31:09.907 273 11784.75 176.97 52358.16 88888.00 2016-09-29 09:31:10.407 273 11784.90 176.98 52358.18 88888.00 2016-09-29 09:31:10.907 273 11784.97 176.99 52358.18 88888.00 2016-09-29 09:31:11.407 273 11784.99 176.96 52358.23 88888.00 2016-09-29 09:31:11.907 273 11785.01 176.97 52358.25 88888.00 2016-09-29 09:31:12.407 273 11785.16 176.96 52358.14 88888.00 2016-09-29 09:31:12.907 273 11785.21 176.92 52358.09 88888.00 2016-09-29 09:31:13.407 273 11785.17 176.95 52358.18 88888.00 2016-09-29 09:31:13.907 273 11785.21 176.95 52358.16 88888.00 2016-09-29 09:31:14.407 273 11785.26 176.95 52358.13 88888.00 2016-09-29 09:31:14.907 273 11785.18 176.91 52358.17 88888.00 2016-09-29 09:31:15.407 273 11785.06 176.88 52358.21 88888.00 2016-09-29 09:31:15.907 273 11785.00 176.79 52358.14 88888.00 2016-09-29 09:31:16.407 273 11784.97 176.67 52358.09 88888.00 2016-09-29 09:31:16.907 273 11784.76 176.61 52358.17 88888.00 2016-09-29 09:31:17.407 273 11784.62 176.51 52358.22 88888.00 2016-09-29 09:31:17.907 273 11784.46 176.41 52358.25 88888.00 2016-09-29 09:31:18.407 273 11784.29 176.27 52358.24 88888.00 2016-09-29 09:31:18.907 273 11784.16 176.15 52358.15 88888.00 2016-09-29 09:31:19.407 273 11783.96 175.94 52358.17 88888.00 2016-09-29 09:31:19.907 273 11783.78 175.83 52358.17 88888.00 2016-09-29 09:31:20.407 273 11783.67 175.71 52358.22 88888.00 2016-09-29 09:31:20.907 273 11783.57 175.63 52358.22 88888.00 2016-09-29 09:31:21.407 273 11783.48 175.62 52358.20 88888.00 2016-09-29 09:31:21.907 273 11783.40 175.62 52358.23 88888.00 2016-09-29 09:31:22.407 273 11783.39 175.60 52358.27 88888.00 2016-09-29 09:31:22.907 273 11783.34 175.61 52358.33 88888.00 2016-09-29 09:31:23.407 273 11783.24 175.62 52358.40 88888.00 2016-09-29 09:31:23.907 273 11783.13 175.63 52358.43 88888.00 2016-09-29 09:31:24.407 273 11782.98 175.63 52358.51 88888.00 2016-09-29 09:31:24.907 273 11782.88 175.60 52358.51 88888.00 2016-09-29 09:31:25.407 273 11782.81 175.55 52358.57 88888.00 2016-09-29 09:31:25.907 273 11782.78 175.53 52358.58 88888.00 2016-09-29 09:31:26.407 273 11782.65 175.63 52358.61 88888.00 2016-09-29 09:31:26.907 273 11782.54 175.68 52358.65 88888.00 2016-09-29 09:31:27.407 273 11782.47 175.73 52358.69 88888.00 2016-09-29 09:31:27.907 273 11782.51 175.75 52358.69 88888.00 2016-09-29 09:31:28.407 273 11782.57 175.79 52358.68 88888.00 2016-09-29 09:31:28.907 273 11782.57 175.85 52358.68 88888.00 2016-09-29 09:31:29.407 273 11782.62 175.90 52358.67 88888.00 2016-09-29 09:31:29.907 273 11782.65 175.92 52358.67 88888.00 2016-09-29 09:31:30.407 273 11782.63 175.89 52358.71 88888.00 2016-09-29 09:31:30.907 273 11782.67 175.84 52358.70 88888.00 2016-09-29 09:31:31.407 273 11782.71 175.80 52358.67 88888.00 2016-09-29 09:31:31.907 273 11782.82 175.72 52358.64 88888.00 2016-09-29 09:31:32.407 273 11782.84 175.70 52358.68 88888.00 2016-09-29 09:31:32.907 273 11782.92 175.68 52358.68 88888.00 2016-09-29 09:31:33.407 273 11782.98 175.65 52358.64 88888.00 2016-09-29 09:31:33.907 273 11783.01 175.59 52358.62 88888.00 2016-09-29 09:31:34.407 273 11783.06 175.53 52358.56 88888.00 2016-09-29 09:31:34.907 273 11783.06 175.45 52358.51 88888.00 2016-09-29 09:31:35.407 273 11783.01 175.34 52358.48 88888.00 2016-09-29 09:31:35.907 273 11782.97 175.17 52358.34 88888.00 2016-09-29 09:31:36.407 273 11782.88 175.08 52358.30 88888.00 2016-09-29 09:31:36.907 273 11782.80 175.03 52358.30 88888.00 2016-09-29 09:31:37.407 273 11782.75 174.98 52358.30 88888.00 2016-09-29 09:31:37.907 273 11782.69 174.91 52358.30 88888.00 2016-09-29 09:31:38.407 273 11782.64 174.94 52358.29 88888.00 2016-09-29 09:31:38.907 273 11782.57 174.95 52358.33 88888.00 2016-09-29 09:31:39.407 273 11782.49 174.98 52358.40 88888.00 2016-09-29 09:31:39.907 273 11782.48 175.00 52358.42 88888.00 2016-09-29 09:31:40.407 273 11782.45 175.00 52358.42 88888.00 2016-09-29 09:31:40.907 273 11782.53 175.03 52358.44 88888.00 2016-09-29 09:31:41.407 273 11782.61 175.05 52358.43 88888.00 2016-09-29 09:31:41.907 273 11782.74 175.04 52358.44 88888.00 2016-09-29 09:31:42.407 273 11782.91 175.02 52358.44 88888.00 2016-09-29 09:31:42.907 273 11783.09 175.03 52358.46 88888.00 2016-09-29 09:31:43.407 273 11783.17 175.04 52358.50 88888.00 2016-09-29 09:31:43.907 273 11783.26 175.07 52358.51 88888.00 2016-09-29 09:31:44.407 273 11783.34 175.14 52358.51 88888.00 2016-09-29 09:31:44.907 273 11783.39 175.15 52358.52 88888.00 2016-09-29 09:31:45.407 273 11783.41 175.15 52358.62 88888.00 2016-09-29 09:31:45.907 273 11783.51 175.23 52358.75 88888.00 2016-09-29 09:31:46.407 273 11783.65 175.34 52358.80 88888.00 2016-09-29 09:31:46.907 273 11783.79 175.45 52358.88 88888.00 2016-09-29 09:31:47.407 273 11783.95 175.56 52358.95 88888.00 2016-09-29 09:31:47.907 273 11784.11 175.70 52359.02 88888.00 2016-09-29 09:31:48.407 273 11784.24 175.86 52359.13 88888.00 2016-09-29 09:31:48.907 273 11784.40 176.04 52359.20 88888.00 2016-09-29 09:31:49.407 273 11784.63 176.08 52359.26 88888.00 2016-09-29 09:31:49.907 273 11784.84 176.13 52359.32 88888.00 2016-09-29 09:31:50.407 273 11784.98 176.21 52359.44 88888.00 2016-09-29 09:31:50.907 273 11785.01 176.22 52359.53 88888.00 2016-09-29 09:31:51.407 273 11784.99 176.24 52359.57 88888.00 2016-09-29 09:31:51.907 273 11784.62 176.44 52360.02 88888.00 2016-09-29 09:31:52.407 273 11784.41 176.56 52360.35 88888.00 2016-09-29 09:31:52.907 273 11784.89 176.48 52360.06 88888.00 2016-09-29 09:31:53.407 273 11785.01 176.55 52360.10 88888.00 2016-09-29 09:31:53.907 273 11785.09 176.55 52360.17 88888.00 2016-09-29 09:31:54.407 273 11785.12 176.63 52360.29 88888.00 2016-09-29 09:31:54.907 273 11785.18 176.75 52360.46 88888.00 2016-09-29 09:31:55.407 273 11785.27 176.78 52360.53 88888.00 2016-09-29 09:31:55.907 273 11785.59 176.77 52360.41 88888.00 2016-09-29 09:31:56.407 273 11785.79 176.82 52360.35 88888.00 2016-09-29 09:31:56.907 273 11785.85 176.87 52360.46 88888.00 2016-09-29 09:31:57.407 273 11785.93 176.85 52360.44 88888.00 2016-09-29 09:31:57.907 273 11785.89 176.80 52360.45 88888.00 2016-09-29 09:31:58.407 273 11785.78 176.78 52360.50 88888.00 2016-09-29 09:31:58.907 273 11785.62 176.75 52360.56 88888.00 2016-09-29 09:31:59.407 273 11785.44 176.73 52360.61 88888.00 2016-09-29 09:31:59.907 273 11785.28 176.71 52360.68 88888.00 2016-09-29 09:32:00.408 273 11785.10 176.65 52360.71 88888.00 2016-09-29 09:32:00.908 273 11784.93 176.56 52360.75 88888.00 2016-09-29 09:32:01.408 273 11784.85 176.51 52360.78 88888.00 2016-09-29 09:32:01.908 273 11784.81 176.47 52360.78 88888.00 2016-09-29 09:32:02.408 273 11784.81 176.44 52360.76 88888.00 2016-09-29 09:32:02.908 273 11784.80 176.41 52360.77 88888.00 2016-09-29 09:32:03.408 273 11784.75 176.49 52360.84 88888.00 2016-09-29 09:32:03.908 273 11784.74 176.52 52360.88 88888.00 2016-09-29 09:32:04.408 273 11784.67 176.55 52360.93 88888.00 2016-09-29 09:32:04.908 273 11784.62 176.57 52360.97 88888.00 2016-09-29 09:32:05.408 273 11784.66 176.56 52360.96 88888.00 2016-09-29 09:32:05.908 273 11784.70 176.57 52360.97 88888.00 2016-09-29 09:32:06.408 273 11784.67 176.65 52360.97 88888.00 2016-09-29 09:32:06.908 273 11784.71 176.67 52360.98 88888.00 2016-09-29 09:32:07.408 273 11784.73 176.75 52361.04 88888.00 2016-09-29 09:32:07.908 273 11784.85 176.81 52361.07 88888.00 2016-09-29 09:32:08.408 273 11784.94 176.85 52361.13 88888.00 2016-09-29 09:32:08.908 273 11784.99 176.87 52361.18 88888.00 2016-09-29 09:32:09.408 273 11785.08 176.92 52361.22 88888.00 2016-09-29 09:32:09.908 273 11785.17 176.98 52361.25 88888.00 2016-09-29 09:32:10.408 273 11785.20 177.09 52361.29 88888.00 2016-09-29 09:32:10.908 273 11785.28 177.19 52361.30 88888.00 2016-09-29 09:32:11.408 273 11785.35 177.21 52361.37 88888.00 2016-09-29 09:32:11.908 273 11785.42 177.27 52361.42 88888.00 2016-09-29 09:32:12.408 273 11785.49 177.40 52361.44 88888.00 2016-09-29 09:32:12.908 273 11785.49 177.47 52361.48 88888.00 2016-09-29 09:32:13.408 273 11785.49 177.57 52361.56 88888.00 2016-09-29 09:32:13.908 273 11785.58 177.57 52361.61 88888.00 2016-09-29 09:32:14.408 273 11785.56 177.64 52361.64 88888.00 2016-09-29 09:32:14.908 273 11785.62 177.70 52361.66 88888.00 2016-09-29 09:32:15.408 273 11785.68 177.81 52361.70 88888.00 2016-09-29 09:32:15.908 273 11785.70 177.82 52361.78 88888.00 2016-09-29 09:32:16.408 273 11785.71 177.85 52361.87 88888.00 2016-09-29 09:32:16.908 273 11785.76 177.97 52361.92 88888.00 2016-09-29 09:32:17.408 273 11785.80 178.10 52361.97 88888.00 2016-09-29 09:32:17.908 273 11785.82 178.21 52362.09 88888.00 2016-09-29 09:32:18.408 273 11785.85 178.21 52362.11 88888.00 2016-09-29 09:32:18.908 273 11785.93 178.21 52362.17 88888.00 2016-09-29 09:32:19.408 273 11785.99 178.24 52362.22 88888.00 2016-09-29 09:32:19.908 273 11786.02 178.26 52362.20 88888.00 2016-09-29 09:32:20.408 273 11786.05 178.23 52362.21 88888.00 2016-09-29 09:32:20.908 273 11786.08 178.31 52362.25 88888.00 2016-09-29 09:32:21.408 273 11786.11 178.44 52362.34 88888.00 2016-09-29 09:32:21.908 273 11786.19 178.45 52362.34 88888.00 2016-09-29 09:32:22.408 273 11786.23 178.39 52362.32 88888.00 2016-09-29 09:32:22.908 273 11786.30 178.31 52362.39 88888.00 2016-09-29 09:32:23.408 273 11786.41 178.30 52362.44 88888.00 2016-09-29 09:32:23.908 273 11786.50 178.34 52362.43 88888.00 2016-09-29 09:32:24.408 273 11786.57 178.33 52362.45 88888.00 2016-09-29 09:32:24.908 273 11786.57 178.32 52362.48 88888.00 2016-09-29 09:32:25.408 273 11786.60 178.37 52362.54 88888.00 2016-09-29 09:32:25.908 273 11786.63 178.41 52362.54 88888.00 2016-09-29 09:32:26.408 273 11786.64 178.39 52362.53 88888.00 2016-09-29 09:32:26.908 273 11786.70 178.40 52362.54 88888.00 2016-09-29 09:32:27.408 273 11786.78 178.37 52362.62 88888.00 2016-09-29 09:32:27.908 273 11786.91 178.37 52362.69 88888.00 2016-09-29 09:32:28.408 273 11787.03 178.41 52362.72 88888.00 2016-09-29 09:32:28.908 273 11787.17 178.42 52362.71 88888.00 2016-09-29 09:32:29.408 273 11787.21 178.42 52362.72 88888.00 2016-09-29 09:32:29.908 273 11787.21 178.43 52362.75 88888.00 2016-09-29 09:32:30.408 273 11787.14 178.37 52362.79 88888.00 2016-09-29 09:32:30.908 273 11787.05 178.28 52362.80 88888.00 2016-09-29 09:32:31.408 273 11787.00 178.27 52362.78 88888.00 2016-09-29 09:32:31.908 273 11786.96 178.23 52362.79 88888.00 2016-09-29 09:32:32.408 273 11786.95 178.20 52362.79 88888.00 2016-09-29 09:32:32.908 273 11786.96 178.17 52362.81 88888.00 2016-09-29 09:32:33.408 273 11786.90 178.14 52362.85 88888.00 2016-09-29 09:32:33.908 273 11786.79 178.12 52362.88 88888.00 2016-09-29 09:32:34.408 273 11786.69 178.06 52362.90 88888.00 2016-09-29 09:32:34.908 273 11786.55 178.04 52362.91 88888.00 2016-09-29 09:32:35.408 273 11786.40 177.98 52362.92 88888.00 2016-09-29 09:32:35.908 273 11786.32 177.93 52362.93 88888.00 2016-09-29 09:32:36.408 273 11786.32 177.91 52362.93 88888.00 2016-09-29 09:32:36.908 273 11786.32 177.87 52362.93 88888.00 2016-09-29 09:32:37.408 273 11786.31 177.88 52362.94 88888.00 2016-09-29 09:32:37.908 273 11786.34 177.86 52362.93 88888.00 2016-09-29 09:32:38.408 273 11786.38 177.84 52362.90 88888.00 2016-09-29 09:32:38.908 273 11786.40 177.78 52362.88 88888.00 2016-09-29 09:32:39.408 273 11786.44 177.72 52362.90 88888.00 2016-09-29 09:32:39.908 273 11786.48 177.74 52362.93 88888.00 2016-09-29 09:32:40.408 273 11786.46 177.82 52363.00 88888.00 2016-09-29 09:32:40.908 273 11786.43 177.88 52363.08 88888.00 2016-09-29 09:32:41.408 273 11786.43 177.86 52363.07 88888.00 2016-09-29 09:32:41.908 273 11786.39 177.82 52363.03 88888.00 2016-09-29 09:32:42.408 273 11786.39 177.88 52363.03 88888.00 2016-09-29 09:32:42.908 273 11786.40 177.88 52363.05 88888.00 2016-09-29 09:32:43.408 273 11786.46 177.87 52363.03 88888.00 2016-09-29 09:32:43.908 273 11786.43 177.86 52363.05 88888.00 2016-09-29 09:32:44.408 273 11786.41 177.87 52363.06 88888.00 2016-09-29 09:32:44.908 273 11786.31 177.92 52363.13 88888.00 2016-09-29 09:32:45.408 273 11786.23 177.96 52363.20 88888.00 2016-09-29 09:32:45.908 273 11786.19 177.93 52363.26 88888.00 2016-09-29 09:32:46.408 273 11786.09 177.91 52363.28 88888.00 2016-09-29 09:32:46.908 273 11785.94 177.89 52363.32 88888.00 2016-09-29 09:32:47.408 273 11785.80 177.84 52363.38 88888.00 2016-09-29 09:32:47.908 273 11785.72 177.81 52363.42 88888.00 2016-09-29 09:32:48.408 273 11785.65 177.79 52363.41 88888.00 2016-09-29 09:32:48.908 273 11785.62 177.78 52363.40 88888.00 2016-09-29 09:32:49.408 273 11785.61 177.75 52363.40 88888.00 2016-09-29 09:32:49.908 273 11785.61 177.72 52363.41 88888.00 2016-09-29 09:32:50.408 273 11785.59 177.70 52363.37 88888.00 2016-09-29 09:32:50.908 273 11785.61 177.69 52363.45 88888.00 2016-09-29 09:32:51.408 273 11785.64 177.73 52363.50 88888.00 2016-09-29 09:32:51.908 273 11785.71 177.78 52363.50 88888.00 2016-09-29 09:32:52.408 273 11785.79 177.77 52363.49 88888.00 2016-09-29 09:32:52.908 273 11785.86 177.75 52363.50 88888.00 2016-09-29 09:32:53.408 273 11785.97 177.76 52363.50 88888.00 2016-09-29 09:32:53.908 273 11786.09 177.79 52363.52 88888.00 2016-09-29 09:32:54.408 273 11786.20 177.81 52363.50 88888.00 2016-09-29 09:32:54.908 273 11786.32 177.81 52363.47 88888.00 2016-09-29 09:32:55.408 273 11786.47 177.85 52363.47 88888.00 2016-09-29 09:32:55.908 273 11786.53 177.89 52363.54 88888.00 2016-09-29 09:32:56.408 273 11786.55 177.93 52363.62 88888.00 2016-09-29 09:32:56.908 273 11786.51 177.88 52363.68 88888.00 2016-09-29 09:32:57.408 273 11786.44 177.82 52363.68 88888.00 2016-09-29 09:32:57.908 273 11786.40 177.64 52363.61 88888.00 2016-09-29 09:32:58.408 273 11786.33 177.50 52363.58 88888.00 2016-09-29 09:32:58.908 273 11786.28 177.43 52363.52 88888.00 2016-09-29 09:32:59.408 273 11786.25 177.33 52363.52 88888.00 2016-09-29 09:32:59.908 273 11786.15 177.29 52363.53 88888.00 2016-09-29 09:33:00.408 273 11786.02 177.24 52363.64 88888.00 2016-09-29 09:33:00.908 273 11785.96 177.21 52363.68 88888.00 2016-09-29 09:33:01.408 273 11785.98 177.23 52363.66 88888.00 2016-09-29 09:33:01.908 273 11786.00 177.27 52363.67 88888.00 2016-09-29 09:33:02.408 273 11785.96 177.31 52363.75 88888.00 2016-09-29 09:33:02.908 273 11786.02 177.27 52363.69 88888.00 2016-09-29 09:33:03.408 273 11786.15 177.18 52363.57 88888.00 2016-09-29 09:33:03.908 273 11786.24 177.11 52363.55 88888.00 2016-09-29 09:33:04.408 273 11786.35 177.14 52363.60 88888.00 2016-09-29 09:33:04.908 273 11786.47 177.19 52363.67 88888.00 2016-09-29 09:33:05.408 273 11786.52 177.27 52363.73 88888.00 2016-09-29 09:33:05.908 273 11786.56 177.36 52363.80 88888.00 2016-09-29 09:33:06.408 273 11786.60 177.40 52363.85 88888.00 2016-09-29 09:33:06.908 273 11786.64 177.52 52363.88 88888.00 2016-09-29 09:33:07.408 273 11786.65 177.60 52363.91 88888.00 2016-09-29 09:33:07.908 273 11786.68 177.66 52363.97 88888.00 2016-09-29 09:33:08.408 273 11786.67 177.74 52364.08 88888.00 2016-09-29 09:33:08.908 273 11786.73 177.81 52364.10 88888.00 2016-09-29 09:33:09.408 273 11786.78 177.89 52364.13 88888.00 2016-09-29 09:33:09.908 273 11786.73 178.02 52364.31 88888.00 2016-09-29 09:33:10.408 273 11786.66 178.08 52364.51 88888.00 2016-09-29 09:33:10.908 273 11786.74 178.15 52364.56 88888.00 2016-09-29 09:33:11.408 273 11786.77 178.20 52364.59 88888.00 2016-09-29 09:33:11.908 273 11786.61 178.31 52364.75 88888.00 2016-09-29 09:33:12.408 273 11786.58 178.35 52364.78 88888.00 2016-09-29 09:33:12.908 273 11786.67 178.33 52364.65 88888.00 2016-09-29 09:33:13.408 273 11786.70 178.36 52364.63 88888.00 2016-09-29 09:33:13.908 273 11786.78 178.39 52364.60 88888.00 2016-09-29 09:33:14.408 273 11786.69 178.44 52364.73 88888.00 2016-09-29 09:33:14.908 273 11786.57 178.54 52364.85 88888.00 2016-09-29 09:33:15.408 273 11786.40 178.60 52364.94 88888.00 2016-09-29 09:33:15.908 273 11786.34 178.64 52364.95 88888.00 2016-09-29 09:33:16.408 273 11786.40 178.62 52364.92 88888.00 2016-09-29 09:33:16.908 273 11786.46 178.61 52364.86 88888.00 2016-09-29 09:33:17.408 273 11786.56 178.69 52364.86 88888.00 2016-09-29 09:33:17.908 273 11786.69 178.75 52364.85 88888.00 2016-09-29 09:33:18.408 273 11786.85 178.82 52364.81 88888.00 2016-09-29 09:33:18.908 273 11787.04 178.83 52364.76 88888.00 2016-09-29 09:33:19.408 273 11787.22 178.88 52364.76 88888.00 2016-09-29 09:33:19.908 273 11787.30 179.00 52364.83 88888.00 2016-09-29 09:33:20.408 273 11787.45 179.03 52364.79 88888.00 2016-09-29 09:33:20.908 273 11787.51 179.13 52364.85 88888.00 2016-09-29 09:33:21.408 273 11787.60 179.20 52364.87 88888.00 2016-09-29 09:33:21.908 273 11787.70 179.21 52364.81 88888.00 2016-09-29 09:33:22.408 273 11787.69 179.25 52364.85 88888.00 2016-09-29 09:33:22.908 273 11787.74 179.32 52364.87 88888.00 2016-09-29 09:33:23.408 273 11787.93 179.31 52364.81 88888.00 2016-09-29 09:33:23.908 273 11788.06 179.37 52364.83 88888.00 2016-09-29 09:33:24.408 273 11788.12 179.46 52364.82 88888.00 2016-09-29 09:33:24.908 273 11788.15 179.57 52364.85 88888.00 2016-09-29 09:33:25.408 273 11788.05 179.70 52365.01 88888.00 2016-09-29 09:33:25.908 273 11787.99 179.87 52365.16 88888.00 2016-09-29 09:33:26.408 273 11788.05 179.91 52365.16 88888.00 2016-09-29 09:33:26.908 273 11788.08 179.98 52365.19 88888.00 2016-09-29 09:33:27.408 273 11788.16 180.01 52365.17 88888.00 2016-09-29 09:33:27.908 273 11788.28 180.02 52365.12 88888.00 2016-09-29 09:33:28.408 273 11788.40 180.02 52365.12 88888.00 2016-09-29 09:33:28.908 273 11788.26 180.18 52365.37 88888.00 2016-09-29 09:33:29.408 273 11788.09 180.34 52365.61 88888.00 2016-09-29 09:33:29.908 273 11785.97 181.05 52368.28 88888.00 2016-09-29 09:33:30.408 273 11784.42 181.56 52370.37 88888.00 2016-09-29 09:33:30.908 273 11787.78 180.62 52366.36 88888.00 2016-09-29 09:33:31.408 273 11788.53 180.41 52365.49 88888.00 2016-09-29 09:33:31.908 273 11788.74 180.36 52365.28 88888.00 2016-09-29 09:33:32.408 273 11788.79 180.33 52365.21 88888.00 2016-09-29 09:33:32.908 273 11788.84 180.31 52365.26 88888.00 2016-09-29 09:33:33.408 273 11788.86 180.33 52365.23 88888.00 2016-09-29 09:33:33.908 273 11788.87 180.37 52365.28 88888.00 2016-09-29 09:33:34.408 273 11788.86 180.41 52365.30 88888.00 2016-09-29 09:33:34.908 273 11788.87 180.46 52365.35 88888.00 2016-09-29 09:33:35.408 273 11788.88 180.48 52365.34 88888.00 2016-09-29 09:33:35.908 273 11788.83 180.50 52365.39 88888.00 2016-09-29 09:33:36.408 273 11788.75 180.50 52365.46 88888.00 2016-09-29 09:33:36.908 273 11788.60 180.48 52365.54 88888.00 2016-09-29 09:33:37.408 273 11788.47 180.46 52365.64 88888.00 2016-09-29 09:33:37.908 273 11788.30 180.48 52365.78 88888.00 2016-09-29 09:33:38.408 273 11788.18 180.51 52365.91 88888.00 2016-09-29 09:33:38.908 273 11788.40 180.47 52365.70 88888.00 2016-09-29 09:33:39.408 273 11788.54 180.40 52365.52 88888.00 2016-09-29 09:33:39.908 273 11788.48 180.31 52365.44 88888.00 2016-09-29 09:33:40.408 273 11788.36 180.21 52365.35 88888.00 2016-09-29 09:33:40.908 273 11788.17 180.16 52365.39 88888.00 2016-09-29 09:33:41.408 273 11788.00 180.11 52365.40 88888.00 2016-09-29 09:33:41.908 273 11787.91 180.04 52365.34 88888.00 2016-09-29 09:33:42.408 273 11787.86 179.97 52365.28 88888.00 2016-09-29 09:33:42.908 273 11787.81 179.95 52365.23 88888.00 2016-09-29 09:33:43.408 273 11787.79 179.95 52365.20 88888.00 2016-09-29 09:33:43.908 273 11787.78 179.98 52365.19 88888.00 2016-09-29 09:33:44.408 273 11787.79 180.00 52365.23 88888.00 2016-09-29 09:33:44.908 273 11787.84 180.04 52365.28 88888.00 2016-09-29 09:33:45.408 273 11787.93 180.12 52365.32 88888.00 2016-09-29 09:33:45.908 273 11787.99 180.21 52365.36 88888.00 2016-09-29 09:33:46.408 273 11787.99 180.29 52365.36 88888.00 2016-09-29 09:33:46.908 273 11787.99 180.35 52365.40 88888.00 2016-09-29 09:33:47.408 273 11787.92 180.38 52365.46 88888.00 2016-09-29 09:33:47.908 273 11787.97 180.39 52365.44 88888.00 2016-09-29 09:33:48.408 273 11788.08 180.47 52365.43 88888.00 2016-09-29 09:33:48.908 273 11788.24 180.57 52365.40 88888.00 2016-09-29 09:33:49.408 273 11788.39 180.66 52365.40 88888.00 2016-09-29 09:33:49.908 273 11788.52 180.74 52365.43 88888.00 2016-09-29 09:33:50.408 273 11788.69 180.85 52365.40 88888.00 2016-09-29 09:33:50.908 273 11788.86 180.93 52365.45 88888.00 2016-09-29 09:33:51.408 273 11789.04 180.99 52365.47 88888.00 2016-09-29 09:33:51.908 273 11789.22 181.04 52365.49 88888.00 2016-09-29 09:33:52.408 273 11789.38 181.11 52365.54 88888.00 2016-09-29 09:33:52.908 273 11789.47 181.20 52365.58 88888.00 2016-09-29 09:33:53.408 273 11789.54 181.22 52365.63 88888.00 2016-09-29 09:33:53.908 273 11789.57 181.26 52365.69 88888.00 2016-09-29 09:33:54.408 273 11789.58 181.35 52365.80 88888.00 2016-09-29 09:33:54.908 273 11789.73 181.41 52365.82 88888.00 2016-09-29 09:33:55.408 273 11789.91 181.51 52365.80 88888.00 2016-09-29 09:33:55.908 273 11790.00 181.62 52365.81 88888.00 2016-09-29 09:33:56.408 273 11790.06 181.71 52365.83 88888.00 2016-09-29 09:33:56.908 273 11790.05 181.81 52365.96 88888.00 2016-09-29 09:33:57.408 273 11790.05 181.89 52365.99 88888.00 2016-09-29 09:33:57.908 273 11790.05 181.99 52366.00 88888.00 2016-09-29 09:33:58.408 273 11790.02 182.03 52366.08 88888.00 2016-09-29 09:33:58.908 273 11790.02 182.14 52366.14 88888.00 2016-09-29 09:33:59.408 273 11790.09 182.24 52366.16 88888.00 2016-09-29 09:33:59.908 273 11790.18 182.34 52366.17 88888.00 2016-09-29 09:34:00.408 273 11790.27 182.44 52366.23 88888.00 2016-09-29 09:34:00.908 273 11790.37 182.49 52366.27 88888.00 2016-09-29 09:34:01.408 273 11790.34 182.54 52366.36 88888.00 2016-09-29 09:34:01.908 273 11790.34 182.61 52366.41 88888.00 2016-09-29 09:34:02.408 273 11790.36 182.63 52366.46 88888.00 2016-09-29 09:34:02.908 273 11790.37 182.66 52366.49 88888.00 2016-09-29 09:34:03.408 273 11790.35 182.71 52366.52 88888.00 2016-09-29 09:34:03.908 273 11790.36 182.77 52366.59 88888.00 2016-09-29 09:34:04.408 273 11790.45 182.78 52366.66 88888.00 2016-09-29 09:34:04.908 273 11790.56 182.78 52366.66 88888.00 2016-09-29 09:34:05.408 273 11790.60 182.80 52366.72 88888.00 2016-09-29 09:34:05.908 273 11790.69 182.82 52366.77 88888.00 2016-09-29 09:34:06.408 273 11790.88 182.83 52366.78 88888.00 2016-09-29 09:34:06.908 273 11791.04 182.89 52366.79 88888.00 2016-09-29 09:34:07.408 273 11791.06 182.93 52366.87 88888.00 2016-09-29 09:34:07.908 273 11791.14 182.95 52366.89 88888.00 2016-09-29 09:34:08.408 273 11791.28 182.99 52366.92 88888.00 2016-09-29 09:34:08.908 273 11791.30 183.09 52366.97 88888.00 2016-09-29 09:34:09.408 273 11791.49 183.07 52366.89 88888.00 2016-09-29 09:34:09.908 273 11791.63 183.10 52366.87 88888.00 2016-09-29 09:34:10.408 273 11791.69 183.22 52366.94 88888.00 2016-09-29 09:34:10.908 273 11791.82 183.27 52366.99 88888.00 2016-09-29 09:34:11.408 273 11791.90 183.32 52367.08 88888.00 2016-09-29 09:34:11.908 273 11791.94 183.43 52367.17 88888.00 2016-09-29 09:34:12.408 273 11791.98 183.51 52367.29 88888.00 2016-09-29 09:34:12.908 273 11792.04 183.58 52367.34 88888.00 2016-09-29 09:34:13.408 273 11792.23 183.66 52367.22 88888.00 2016-09-29 09:34:13.908 273 11792.38 183.75 52367.15 88888.00 2016-09-29 09:34:14.408 273 11792.51 183.83 52367.10 88888.00 2016-09-29 09:34:14.908 273 11792.55 183.88 52367.12 88888.00 2016-09-29 09:34:15.408 273 11792.58 183.90 52367.16 88888.00 2016-09-29 09:34:15.908 273 11792.62 184.00 52367.17 88888.00 2016-09-29 09:34:16.408 273 11792.62 184.03 52367.22 88888.00 2016-09-29 09:34:16.908 273 11792.51 184.04 52367.36 88888.00 2016-09-29 09:34:17.408 273 11792.28 184.19 52367.58 88888.00 2016-09-29 09:34:17.908 273 11792.28 184.22 52367.56 88888.00 2016-09-29 09:34:18.408 273 11792.44 184.18 52367.42 88888.00 2016-09-29 09:34:18.908 273 11792.51 184.22 52367.34 88888.00 2016-09-29 09:34:19.408 273 11792.60 184.17 52367.29 88888.00 2016-09-29 09:34:19.908 273 11792.45 184.14 52367.39 88888.00 2016-09-29 09:34:20.408 273 11792.44 184.09 52367.36 88888.00 2016-09-29 09:34:20.908 273 11792.49 184.05 52367.36 88888.00 2016-09-29 09:34:21.408 273 11792.62 184.00 52367.30 88888.00 2016-09-29 09:34:21.908 273 11792.73 184.06 52367.31 88888.00 2016-09-29 09:34:22.408 273 11788.85 185.33 52372.16 88888.00 2016-09-29 09:34:22.908 273 11790.35 184.94 52370.57 88888.00 2016-09-29 09:34:23.408 273 11792.82 184.23 52367.71 88888.00 2016-09-29 09:34:23.908 273 11793.27 184.18 52367.23 88888.00 2016-09-29 09:34:24.408 273 11793.36 184.29 52367.25 88888.00 2016-09-29 09:34:24.908 273 11793.35 184.40 52367.32 88888.00 2016-09-29 09:34:25.408 273 11793.27 184.44 52367.46 88888.00 2016-09-29 09:34:25.908 273 11793.32 184.46 52367.42 88888.00 2016-09-29 09:34:26.408 273 11793.24 184.51 52367.45 88888.00 2016-09-29 09:34:26.908 273 11793.13 184.57 52367.50 88888.00 2016-09-29 09:34:27.408 273 11793.05 184.61 52367.51 88888.00 2016-09-29 09:34:27.908 273 11793.07 184.60 52367.39 88888.00 2016-09-29 09:34:28.408 273 11793.10 184.55 52367.31 88888.00 2016-09-29 09:34:28.908 273 11793.10 184.53 52367.31 88888.00 2016-09-29 09:34:29.408 273 11793.06 184.53 52367.32 88888.00 2016-09-29 09:34:29.908 273 11792.92 184.57 52367.33 88888.00 2016-09-29 09:34:30.408 273 11792.78 184.62 52367.37 88888.00 2016-09-29 09:34:30.908 273 11792.72 184.64 52367.33 88888.00 2016-09-29 09:34:31.408 273 11792.77 184.65 52367.27 88888.00 2016-09-29 09:34:31.908 273 11792.78 184.66 52367.28 88888.00 2016-09-29 09:34:32.408 273 11792.77 184.66 52367.31 88888.00 2016-09-29 09:34:32.908 273 11792.77 184.73 52367.45 88888.00 2016-09-29 09:34:33.408 273 11792.91 184.79 52367.45 88888.00 2016-09-29 09:34:33.908 273 11792.99 184.80 52367.40 88888.00 2016-09-29 09:34:34.408 273 11793.09 184.80 52367.34 88888.00 2016-09-29 09:34:34.908 273 11793.31 184.81 52367.23 88888.00 2016-09-29 09:34:35.408 273 11793.44 184.77 52367.19 88888.00 2016-09-29 09:34:35.908 273 11793.57 184.79 52367.20 88888.00 2016-09-29 09:34:36.408 273 11793.70 184.84 52367.24 88888.00 2016-09-29 09:34:36.908 273 11793.89 184.91 52367.24 88888.00 2016-09-29 09:34:37.408 273 11794.15 185.00 52367.24 88888.00 2016-09-29 09:34:37.908 273 11794.29 185.06 52367.28 88888.00 2016-09-29 09:34:38.408 273 11794.37 185.14 52367.31 88888.00 2016-09-29 09:34:38.908 273 11794.55 185.24 52367.37 88888.00 2016-09-29 09:34:39.408 273 11794.71 185.32 52367.40 88888.00 2016-09-29 09:34:39.908 273 11794.94 185.35 52367.30 88888.00 2016-09-29 09:34:40.408 273 11795.17 185.38 52367.19 88888.00 2016-09-29 09:34:40.908 273 11795.19 185.45 52367.21 88888.00 2016-09-29 09:34:41.408 273 11795.14 185.51 52367.22 88888.00 2016-09-29 09:34:41.908 273 11795.06 185.47 52367.27 88888.00 2016-09-29 09:34:42.408 273 11794.95 185.40 52367.29 88888.00 2016-09-29 09:34:42.908 273 11794.85 185.39 52367.33 88888.00 2016-09-29 09:34:43.408 273 11794.74 185.35 52367.34 88888.00 2016-09-29 09:34:43.908 273 11794.73 185.28 52367.29 88888.00 2016-09-29 09:34:44.408 273 11794.68 185.22 52367.29 88888.00 2016-09-29 09:34:44.908 273 11794.47 185.20 52367.47 88888.00 2016-09-29 09:34:45.408 273 11794.31 185.16 52367.60 88888.00 2016-09-29 09:34:45.908 273 11794.22 185.15 52367.66 88888.00 2016-09-29 09:34:46.408 273 11794.12 185.19 52367.75 88888.00 2016-09-29 09:34:46.908 273 11794.06 185.18 52367.76 88888.00 2016-09-29 09:34:47.408 273 11794.02 185.12 52367.80 88888.00 2016-09-29 09:34:47.908 273 11793.92 185.13 52367.84 88888.00 2016-09-29 09:34:48.408 273 11793.86 185.18 52367.84 88888.00 2016-09-29 09:34:48.908 273 11793.67 185.22 52367.92 88888.00 2016-09-29 09:34:49.408 273 11793.41 185.25 52368.07 88888.00 2016-09-29 09:34:49.908 273 11793.24 185.23 52368.10 88888.00 2016-09-29 09:34:50.409 273 11793.17 185.19 52368.08 88888.00 2016-09-29 09:34:50.909 273 11793.23 185.03 52367.99 88888.00 2016-09-29 09:34:51.409 273 11792.95 185.06 52368.21 88888.00 2016-09-29 09:34:51.909 273 11792.61 185.12 52368.43 88888.00 2016-09-29 09:34:52.409 273 11792.53 185.12 52368.44 88888.00 2016-09-29 09:34:52.909 273 11792.55 185.11 52368.37 88888.00 2016-09-29 09:34:53.409 273 11792.64 185.10 52368.30 88888.00 2016-09-29 09:34:53.909 273 11792.66 185.15 52368.33 88888.00 2016-09-29 09:34:54.409 273 11792.74 185.19 52368.29 88888.00 2016-09-29 09:34:54.909 273 11792.62 185.22 52368.42 88888.00 2016-09-29 09:34:55.409 273 11792.39 185.33 52368.61 88888.00 2016-09-29 09:34:55.909 273 11792.29 185.39 52368.77 88888.00 2016-09-29 09:34:56.409 273 11792.19 185.45 52368.91 88888.00 2016-09-29 09:34:56.909 273 11792.21 185.47 52368.90 88888.00 2016-09-29 09:34:57.409 273 11792.30 185.47 52368.83 88888.00 2016-09-29 09:34:57.909 273 11792.96 185.25 52368.28 88888.00 2016-09-29 09:34:58.409 273 11793.47 185.13 52367.89 88888.00 2016-09-29 09:34:58.909 273 11793.66 185.15 52367.83 88888.00 2016-09-29 09:34:59.409 273 11793.77 185.16 52367.82 88888.00 2016-09-29 09:34:59.909 273 11794.02 185.18 52367.75 88888.00 2016-09-29 09:35:00.409 273 11794.22 185.21 52367.72 88888.00 2016-09-29 09:35:00.909 273 11794.37 185.31 52367.73 88888.00 2016-09-29 09:35:01.409 273 11794.53 185.33 52367.73 88888.00 2016-09-29 09:35:01.909 273 11794.76 185.28 52367.56 88888.00 2016-09-29 09:35:02.409 273 11795.00 185.28 52367.39 88888.00 2016-09-29 09:35:02.909 273 11795.10 185.23 52367.36 88888.00 2016-09-29 09:35:03.409 273 11795.15 185.15 52367.32 88888.00 2016-09-29 09:35:03.909 273 11795.16 185.12 52367.34 88888.00 2016-09-29 09:35:04.409 273 11795.20 185.11 52367.34 88888.00 2016-09-29 09:35:04.909 273 11795.18 185.08 52367.38 88888.00 2016-09-29 09:35:05.409 273 11795.21 185.04 52367.37 88888.00 2016-09-29 09:35:05.909 273 11795.28 185.01 52367.34 88888.00 2016-09-29 09:35:06.409 273 11795.38 185.01 52367.32 88888.00 2016-09-29 09:35:06.909 273 11795.49 185.04 52367.37 88888.00 2016-09-29 09:35:07.409 273 11795.51 185.04 52367.41 88888.00 2016-09-29 09:35:07.909 273 11795.45 185.05 52367.49 88888.00 2016-09-29 09:35:08.409 273 11795.43 185.02 52367.51 88888.00 2016-09-29 09:35:08.909 273 11795.40 185.00 52367.54 88888.00 2016-09-29 09:35:09.409 273 11795.23 185.02 52367.74 88888.00 2016-09-29 09:35:09.909 273 11795.07 185.01 52367.86 88888.00 2016-09-29 09:35:10.409 273 11795.03 184.92 52367.86 88888.00 2016-09-29 09:35:10.909 273 11795.09 184.85 52367.84 88888.00 2016-09-29 09:35:11.409 273 11795.12 184.74 52367.80 88888.00 2016-09-29 09:35:11.909 273 11795.08 184.73 52367.80 88888.00 2016-09-29 09:35:12.409 273 11794.97 184.72 52367.84 88888.00 2016-09-29 09:35:12.909 273 11794.83 184.70 52367.89 88888.00 2016-09-29 09:35:13.409 273 11794.70 184.60 52367.93 88888.00 2016-09-29 09:35:13.909 273 11794.56 184.47 52367.92 88888.00 2016-09-29 09:35:14.409 273 11794.36 184.41 52367.98 88888.00 2016-09-29 09:35:14.909 273 11794.26 184.32 52368.02 88888.00 2016-09-29 09:35:15.409 273 11794.23 184.32 52368.00 88888.00 2016-09-29 09:35:15.909 273 11794.24 184.31 52367.96 88888.00 2016-09-29 09:35:16.409 273 11794.21 184.23 52368.00 88888.00 2016-09-29 09:35:16.909 273 11794.05 184.22 52368.16 88888.00 2016-09-29 09:35:17.409 273 11794.04 184.25 52368.22 88888.00 2016-09-29 09:35:17.909 273 11794.01 184.29 52368.30 88888.00 2016-09-29 09:35:18.409 273 11793.96 184.29 52368.35 88888.00 2016-09-29 09:35:18.909 273 11793.93 184.33 52368.38 88888.00 2016-09-29 09:35:19.409 273 11793.96 184.27 52368.34 88888.00 2016-09-29 09:35:19.909 273 11793.77 184.29 52368.49 88888.00 2016-09-29 09:35:20.409 273 11793.00 184.50 52369.26 88888.00 2016-09-29 09:35:20.909 273 11793.05 184.43 52369.25 88888.00 2016-09-29 09:35:21.409 273 11793.53 184.27 52368.73 88888.00 2016-09-29 09:35:21.909 273 11793.59 184.15 52368.60 88888.00 2016-09-29 09:35:22.409 273 11793.54 184.06 52368.58 88888.00 2016-09-29 09:35:22.909 273 11793.34 184.02 52368.70 88888.00 2016-09-29 09:35:23.409 273 11793.13 183.93 52368.73 88888.00 2016-09-29 09:35:23.909 273 11793.00 183.82 52368.80 88888.00 2016-09-29 09:35:24.409 273 11792.63 183.79 52369.08 88888.00 2016-09-29 09:35:24.909 273 11792.17 183.83 52369.45 88888.00 2016-09-29 09:35:25.409 273 11792.10 183.76 52369.50 88888.00 2016-09-29 09:35:25.909 273 11792.16 183.69 52369.52 88888.00 2016-09-29 09:35:26.409 273 11792.26 183.60 52369.43 88888.00 2016-09-29 09:35:26.909 273 11792.37 183.61 52369.26 88888.00 2016-09-29 09:35:27.409 273 11792.45 183.60 52369.15 88888.00 2016-09-29 09:35:27.909 273 11792.38 183.56 52369.17 88888.00 2016-09-29 09:35:28.409 273 11792.29 183.58 52369.22 88888.00 2016-09-29 09:35:28.909 273 11792.08 183.61 52369.39 88888.00 2016-09-29 09:35:29.409 273 11791.98 183.54 52369.35 88888.00 2016-09-29 09:35:29.909 273 11791.87 183.45 52369.32 88888.00 2016-09-29 09:35:30.409 273 11791.85 183.29 52369.27 88888.00 2016-09-29 09:35:30.909 273 11791.75 183.19 52369.27 88888.00 2016-09-29 09:35:31.409 273 11791.55 183.16 52369.41 88888.00 2016-09-29 09:35:31.909 273 11791.52 183.03 52369.34 88888.00 2016-09-29 09:35:32.409 273 11791.65 182.87 52369.17 88888.00 2016-09-29 09:35:32.909 273 11791.82 182.79 52369.01 88888.00 2016-09-29 09:35:33.409 273 11791.91 182.80 52368.98 88888.00 2016-09-29 09:35:33.909 273 11792.11 182.81 52368.88 88888.00 2016-09-29 09:35:34.409 273 11792.27 182.82 52368.82 88888.00 2016-09-29 09:35:34.909 273 11792.20 182.88 52368.95 88888.00 2016-09-29 09:35:35.409 273 11792.21 182.90 52369.07 88888.00 2016-09-29 09:35:35.909 273 11792.12 182.92 52369.18 88888.00 2016-09-29 09:35:36.409 273 11792.09 182.90 52369.23 88888.00 2016-09-29 09:35:36.909 273 11792.11 182.89 52369.26 88888.00 2016-09-29 09:35:37.409 273 11792.04 182.91 52369.43 88888.00 2016-09-29 09:35:37.909 273 11792.13 182.96 52369.41 88888.00 2016-09-29 09:35:38.409 273 11792.40 182.89 52369.23 88888.00 2016-09-29 09:35:38.909 273 11792.45 182.90 52369.16 88888.00 2016-09-29 09:35:39.409 273 11792.42 182.95 52369.22 88888.00 2016-09-29 09:35:39.909 273 11792.39 182.96 52369.26 88888.00 2016-09-29 09:35:40.409 273 11792.38 182.93 52369.26 88888.00 2016-09-29 09:35:40.909 273 11792.27 182.92 52369.26 88888.00 2016-09-29 09:35:41.409 273 11792.17 182.93 52369.32 88888.00 2016-09-29 09:35:41.909 273 11792.14 182.83 52369.26 88888.00 2016-09-29 09:35:42.409 273 11792.01 182.80 52369.28 88888.00 2016-09-29 09:35:42.909 273 11791.83 182.76 52369.36 88888.00 2016-09-29 09:35:43.409 273 11791.85 182.68 52369.28 88888.00 2016-09-29 09:35:43.909 273 11791.78 182.58 52369.24 88888.00 2016-09-29 09:35:44.409 273 11791.74 182.46 52369.16 88888.00 2016-09-29 09:35:44.909 273 11791.69 182.38 52369.12 88888.00 2016-09-29 09:35:45.409 273 11791.60 182.31 52369.12 88888.00 2016-09-29 09:35:45.909 273 11791.47 182.19 52369.16 88888.00 2016-09-29 09:35:46.409 273 11791.42 182.06 52369.17 88888.00 2016-09-29 09:35:46.909 273 11791.38 182.01 52369.17 88888.00 2016-09-29 09:35:47.409 273 11791.35 181.96 52369.24 88888.00 2016-09-29 09:35:47.909 273 11791.38 181.89 52369.18 88888.00 2016-09-29 09:35:48.409 273 11791.32 181.84 52369.21 88888.00 2016-09-29 09:35:48.909 273 11791.24 181.77 52369.19 88888.00 2016-09-29 09:35:49.409 273 11791.17 181.66 52369.19 88888.00 2016-09-29 09:35:49.909 273 11791.15 181.57 52369.15 88888.00 2016-09-29 09:35:50.409 273 11791.08 181.47 52369.07 88888.00 2016-09-29 09:35:50.909 273 11790.97 181.37 52369.08 88888.00 2016-09-29 09:35:51.409 273 11790.87 181.30 52369.06 88888.00 2016-09-29 09:35:51.909 273 11790.76 181.23 52369.01 88888.00 2016-09-29 09:35:52.409 273 11790.68 181.14 52368.97 88888.00 2016-09-29 09:35:52.909 273 11790.67 181.01 52368.89 88888.00 2016-09-29 09:35:53.409 273 11790.62 180.94 52368.86 88888.00 2016-09-29 09:35:53.909 273 11790.51 180.93 52368.89 88888.00 2016-09-29 09:35:54.409 273 11790.43 180.84 52368.90 88888.00 2016-09-29 09:35:54.909 273 11790.54 180.74 52368.78 88888.00 2016-09-29 09:35:55.409 273 11790.56 180.68 52368.75 88888.00 2016-09-29 09:35:55.909 273 11790.58 180.65 52368.70 88888.00 2016-09-29 09:35:56.409 273 11790.41 180.66 52368.77 88888.00 2016-09-29 09:35:56.909 273 11790.35 180.63 52368.74 88888.00 2016-09-29 09:35:57.409 273 11790.52 180.51 52368.52 88888.00 2016-09-29 09:35:57.909 273 11790.41 180.50 52368.55 88888.00 2016-09-29 09:35:58.409 273 11790.33 180.53 52368.60 88888.00 2016-09-29 09:35:58.909 273 11790.40 180.56 52368.53 88888.00 2016-09-29 09:35:59.409 273 11790.40 180.66 52368.53 88888.00 2016-09-29 09:35:59.909 273 11790.42 180.80 52368.55 88888.00 2016-09-29 09:36:00.409 273 11790.47 180.85 52368.55 88888.00 2016-09-29 09:36:00.909 273 11790.37 180.89 52368.60 88888.00 2016-09-29 09:36:01.409 273 11790.21 180.96 52368.61 88888.00 2016-09-29 09:36:01.909 273 11790.06 181.01 52368.62 88888.00 2016-09-29 09:36:02.409 273 11789.90 180.93 52368.58 88888.00 2016-09-29 09:36:02.909 273 11789.71 180.84 52368.55 88888.00 2016-09-29 09:36:03.409 273 11789.49 180.85 52368.52 88888.00 2016-09-29 09:36:03.909 273 11789.27 180.79 52368.56 88888.00 2016-09-29 09:36:04.409 273 11789.12 180.75 52368.52 88888.00 2016-09-29 09:36:04.909 273 11789.26 180.56 52368.22 88888.00 2016-09-29 09:36:05.409 273 11789.35 180.47 52368.03 88888.00 2016-09-29 09:36:05.909 273 11789.33 180.41 52367.90 88888.00 2016-09-29 09:36:06.409 273 11789.27 180.38 52367.89 88888.00 2016-09-29 09:36:06.909 273 11789.20 180.30 52367.86 88888.00 2016-09-29 09:36:07.409 273 11789.23 180.16 52367.73 88888.00 2016-09-29 09:36:07.909 273 11789.32 180.04 52367.60 88888.00 2016-09-29 09:36:08.409 273 11789.45 179.96 52367.51 88888.00 2016-09-29 09:36:08.909 273 11789.51 179.96 52367.58 88888.00 2016-09-29 09:36:09.409 273 11789.59 179.98 52367.58 88888.00 2016-09-29 09:36:09.909 273 11789.84 180.02 52367.46 88888.00 2016-09-29 09:36:10.409 273 11789.85 180.18 52367.61 88888.00 2016-09-29 09:36:10.909 273 11789.88 180.28 52367.69 88888.00 2016-09-29 09:36:11.409 273 11790.05 180.28 52367.65 88888.00 2016-09-29 09:36:11.909 273 11790.14 180.33 52367.63 88888.00 2016-09-29 09:36:12.409 273 11790.16 180.33 52367.54 88888.00 2016-09-29 09:36:12.909 273 11790.14 180.30 52367.49 88888.00 2016-09-29 09:36:13.409 273 11790.09 180.27 52367.49 88888.00 2016-09-29 09:36:13.909 273 11789.98 180.25 52367.54 88888.00 2016-09-29 09:36:14.409 273 11789.88 180.16 52367.57 88888.00 2016-09-29 09:36:14.909 273 11789.91 180.00 52367.47 88888.00 2016-09-29 09:36:15.409 273 11789.85 179.95 52367.46 88888.00 2016-09-29 09:36:15.909 273 11789.82 179.88 52367.45 88888.00 2016-09-29 09:36:16.409 273 11789.77 179.89 52367.48 88888.00 2016-09-29 09:36:16.909 273 11789.67 179.83 52367.49 88888.00 2016-09-29 09:36:17.409 273 11789.68 179.69 52367.41 88888.00 2016-09-29 09:36:17.909 273 11789.63 179.61 52367.37 88888.00 2016-09-29 09:36:18.409 273 11789.47 179.59 52367.43 88888.00 2016-09-29 09:36:18.909 273 11789.28 179.59 52367.57 88888.00 2016-09-29 09:36:19.409 273 11789.01 179.57 52367.87 88888.00 2016-09-29 09:36:19.909 273 11788.00 179.86 52368.89 88888.00 2016-09-29 09:36:20.409 273 11788.24 179.77 52368.61 88888.00 2016-09-29 09:36:20.909 273 11788.54 179.59 52368.18 88888.00 2016-09-29 09:36:21.409 273 11788.80 179.40 52367.89 88888.00 2016-09-29 09:36:21.909 273 11788.76 179.31 52367.91 88888.00 2016-09-29 09:36:22.409 273 11788.72 179.23 52367.94 88888.00 2016-09-29 09:36:22.909 273 11788.58 179.11 52368.03 88888.00 2016-09-29 09:36:23.409 273 11788.57 179.07 52367.98 88888.00 2016-09-29 09:36:23.909 273 11788.57 178.93 52367.91 88888.00 2016-09-29 09:36:24.409 273 11788.47 178.78 52367.87 88888.00 2016-09-29 09:36:24.909 273 11788.17 178.67 52368.02 88888.00 2016-09-29 09:36:25.409 273 11787.78 178.60 52368.35 88888.00 2016-09-29 09:36:25.909 273 11787.80 178.53 52368.28 88888.00 2016-09-29 09:36:26.409 273 11787.90 178.49 52368.21 88888.00 2016-09-29 09:36:26.909 273 11788.10 178.45 52368.08 88888.00 2016-09-29 09:36:27.409 273 11788.18 178.50 52368.01 88888.00 2016-09-29 09:36:27.909 273 11788.22 178.50 52367.98 88888.00 2016-09-29 09:36:28.409 273 11788.33 178.52 52367.93 88888.00 2016-09-29 09:36:28.909 273 11788.40 178.50 52367.83 88888.00 2016-09-29 09:36:29.409 273 11788.30 178.47 52367.92 88888.00 2016-09-29 09:36:29.909 273 11788.10 178.52 52368.02 88888.00 2016-09-29 09:36:30.409 273 11787.91 178.53 52368.13 88888.00 2016-09-29 09:36:30.909 273 11787.56 178.59 52368.35 88888.00 2016-09-29 09:36:31.409 273 11787.30 178.59 52368.49 88888.00 2016-09-29 09:36:31.909 273 11787.13 178.56 52368.51 88888.00 2016-09-29 09:36:32.409 273 11786.83 178.65 52368.63 88888.00 2016-09-29 09:36:32.909 273 11786.55 178.72 52368.81 88888.00 2016-09-29 09:36:33.409 273 11786.61 178.61 52368.64 88888.00 2016-09-29 09:36:33.909 273 11786.47 178.52 52368.61 88888.00 2016-09-29 09:36:34.409 273 11786.33 178.50 52368.58 88888.00 2016-09-29 09:36:34.909 273 11786.30 178.43 52368.52 88888.00 2016-09-29 09:36:35.409 273 11786.32 178.42 52368.44 88888.00 2016-09-29 09:36:35.909 273 11786.46 178.43 52368.26 88888.00 2016-09-29 09:36:36.409 273 11786.48 178.43 52368.17 88888.00 2016-09-29 09:36:36.909 273 11786.38 178.47 52368.17 88888.00 2016-09-29 09:36:37.409 273 11786.30 178.47 52368.07 88888.00 2016-09-29 09:36:37.909 273 11786.34 178.39 52367.89 88888.00 2016-09-29 09:36:38.409 273 11786.31 178.34 52367.85 88888.00 2016-09-29 09:36:38.909 273 11786.19 178.40 52367.91 88888.00 2016-09-29 09:36:39.409 273 11786.13 178.43 52367.96 88888.00 2016-09-29 09:36:39.909 273 11786.24 178.49 52367.92 88888.00 2016-09-29 09:36:40.409 273 11786.52 178.47 52367.66 88888.00 2016-09-29 09:36:40.909 273 11786.65 178.52 52367.59 88888.00 2016-09-29 09:36:41.409 273 11786.59 178.64 52367.65 88888.00 2016-09-29 09:36:41.909 273 11786.52 178.79 52367.73 88888.00 2016-09-29 09:36:42.409 273 11786.49 178.86 52367.72 88888.00 2016-09-29 09:36:42.909 273 11786.55 178.89 52367.69 88888.00 2016-09-29 09:36:43.409 273 11786.53 178.91 52367.71 88888.00 2016-09-29 09:36:43.909 273 11786.63 178.91 52367.56 88888.00 2016-09-29 09:36:44.409 273 11786.70 178.89 52367.49 88888.00 2016-09-29 09:36:44.909 273 11786.76 178.83 52367.40 88888.00 2016-09-29 09:36:45.409 273 11786.72 178.86 52367.48 88888.00 2016-09-29 09:36:45.909 273 11786.52 178.95 52367.71 88888.00 2016-09-29 09:36:46.409 273 11786.44 178.95 52367.76 88888.00 2016-09-29 09:36:46.909 273 11786.38 178.95 52367.75 88888.00 2016-09-29 09:36:47.409 273 11786.41 178.92 52367.63 88888.00 2016-09-29 09:36:47.909 273 11786.37 178.90 52367.64 88888.00 2016-09-29 09:36:48.409 273 11786.25 178.84 52367.72 88888.00 2016-09-29 09:36:48.909 273 11786.28 178.79 52367.69 88888.00 2016-09-29 09:36:49.409 273 11786.26 178.76 52367.72 88888.00 2016-09-29 09:36:49.909 273 11786.30 178.82 52367.72 88888.00 2016-09-29 09:36:50.409 273 11786.33 178.88 52367.74 88888.00 2016-09-29 09:36:50.909 273 11786.37 178.92 52367.80 88888.00 2016-09-29 09:36:51.409 273 11786.32 178.96 52367.87 88888.00 2016-09-29 09:36:51.909 273 11786.14 179.00 52367.96 88888.00 2016-09-29 09:36:52.409 273 11786.03 178.92 52368.01 88888.00 2016-09-29 09:36:52.909 273 11785.20 179.14 52368.81 88888.00 2016-09-29 09:36:53.409 273 11779.32 180.83 52375.97 88888.00 2016-09-29 09:36:53.909 273 11772.98 182.62 52383.73 88888.00 2016-09-29 09:36:54.409 273 11771.72 182.96 52385.23 88888.00 2016-09-29 09:36:54.909 273 11771.51 182.91 52385.43 88888.00 2016-09-29 09:36:55.409 273 11771.41 182.86 52385.37 88888.00 2016-09-29 09:36:55.909 273 11771.35 182.80 52385.35 88888.00 2016-09-29 09:36:56.409 273 11771.25 182.76 52385.35 88888.00 2016-09-29 09:36:56.909 273 11771.11 182.71 52385.42 88888.00 2016-09-29 09:36:57.409 273 11770.97 182.70 52385.43 88888.00 2016-09-29 09:36:57.909 273 11770.85 182.64 52385.46 88888.00 2016-09-29 09:36:58.409 273 11770.73 182.61 52385.49 88888.00 2016-09-29 09:36:58.909 273 11770.65 182.57 52385.47 88888.00 2016-09-29 09:36:59.409 273 11770.60 182.54 52385.43 88888.00 2016-09-29 09:36:59.909 273 11770.56 182.54 52385.45 88888.00 2016-09-29 09:37:00.409 273 11770.58 182.54 52385.49 88888.00 2016-09-29 09:37:00.909 273 11770.56 182.53 52385.49 88888.00 2016-09-29 09:37:01.409 273 11770.54 182.56 52385.48 88888.00 2016-09-29 09:37:01.909 273 11770.53 182.58 52385.49 88888.00 2016-09-29 09:37:02.409 273 11770.56 182.59 52385.52 88888.00 2016-09-29 09:37:02.909 273 11770.68 182.59 52385.49 88888.00 2016-09-29 09:37:03.409 273 11770.77 182.58 52385.44 88888.00 2016-09-29 09:37:03.909 273 11770.81 182.63 52385.43 88888.00 2016-09-29 09:37:04.409 273 11770.88 182.68 52385.44 88888.00 2016-09-29 09:37:04.909 273 11771.07 182.74 52385.36 88888.00 2016-09-29 09:37:05.409 273 11771.21 182.79 52385.26 88888.00 2016-09-29 09:37:05.909 273 11771.52 182.83 52385.03 88888.00 2016-09-29 09:37:06.409 273 11771.65 182.85 52384.93 88888.00 2016-09-29 09:37:06.909 273 11771.70 182.87 52384.87 88888.00 2016-09-29 09:37:07.409 273 11771.67 182.88 52384.82 88888.00 2016-09-29 09:37:07.909 273 11771.75 182.87 52384.74 88888.00 2016-09-29 09:37:08.409 273 11771.79 182.89 52384.66 88888.00 2016-09-29 09:37:08.909 273 11771.86 182.90 52384.58 88888.00 2016-09-29 09:37:09.409 273 11771.88 182.93 52384.57 88888.00 2016-09-29 09:37:09.909 273 11771.94 182.96 52384.57 88888.00 2016-09-29 09:37:10.409 273 11771.98 183.00 52384.56 88888.00 2016-09-29 09:37:10.909 273 11772.01 183.05 52384.56 88888.00 2016-09-29 09:37:11.409 273 11772.04 183.10 52384.56 88888.00 2016-09-29 09:37:11.909 273 11772.10 183.12 52384.52 88888.00 2016-09-29 09:37:12.409 273 11772.12 183.19 52384.56 88888.00 2016-09-29 09:37:12.909 273 11772.13 183.25 52384.58 88888.00 2016-09-29 09:37:13.409 273 11772.10 183.26 52384.59 88888.00 2016-09-29 09:37:13.909 273 11772.05 183.30 52384.63 88888.00 2016-09-29 09:37:14.409 273 11772.08 183.36 52384.61 88888.00 2016-09-29 09:37:14.909 273 11772.11 183.39 52384.59 88888.00 2016-09-29 09:37:15.410 273 11772.18 183.46 52384.57 88888.00 2016-09-29 09:37:15.910 273 11772.22 183.57 52384.61 88888.00 2016-09-29 09:37:16.410 273 11772.26 183.69 52384.65 88888.00 2016-09-29 09:37:16.910 273 11772.33 183.77 52384.64 88888.00 2016-09-29 09:37:17.410 273 11772.37 183.84 52384.49 88888.00 2016-09-29 09:37:17.910 273 11772.34 183.87 52384.45 88888.00 2016-09-29 09:37:18.410 273 11772.20 183.90 52384.47 88888.00 2016-09-29 09:37:18.910 273 11772.09 183.96 52384.54 88888.00 2016-09-29 09:37:19.410 273 11771.99 184.00 52384.60 88888.00 2016-09-29 09:37:19.910 273 11771.98 184.02 52384.58 88888.00 2016-09-29 09:37:20.410 273 11772.03 183.97 52384.50 88888.00 2016-09-29 09:37:20.910 273 11771.93 183.96 52384.59 88888.00 2016-09-29 09:37:21.410 273 11771.72 183.95 52384.78 88888.00 2016-09-29 09:37:21.910 273 11771.47 183.96 52385.02 88888.00 2016-09-29 09:37:22.410 273 11771.25 183.96 52385.26 88888.00 2016-09-29 09:37:22.910 273 11771.24 183.88 52385.27 88888.00 2016-09-29 09:37:23.410 273 11771.30 183.84 52385.25 88888.00 2016-09-29 09:37:23.910 273 11771.38 183.82 52385.18 88888.00 2016-09-29 09:37:24.410 273 11771.50 183.86 52385.13 88888.00 2016-09-29 09:37:24.910 273 11771.69 183.87 52385.08 88888.00 2016-09-29 09:37:25.410 273 11771.85 183.99 52385.09 88888.00 2016-09-29 09:37:25.910 273 11771.99 184.12 52385.08 88888.00 2016-09-29 09:37:26.410 273 11772.10 184.16 52385.04 88888.00 2016-09-29 09:37:26.910 273 11772.16 184.16 52385.00 88888.00 2016-09-29 09:37:27.410 273 11772.18 184.17 52384.98 88888.00 2016-09-29 09:37:27.910 273 11772.21 184.16 52384.99 88888.00 2016-09-29 09:37:28.410 273 11772.18 184.14 52385.02 88888.00 2016-09-29 09:37:28.910 273 11772.14 184.09 52385.02 88888.00 2016-09-29 09:37:29.410 273 11772.19 184.07 52384.96 88888.00 2016-09-29 09:37:29.910 273 11772.23 184.12 52384.90 88888.00 2016-09-29 09:37:30.410 273 11772.34 184.17 52384.94 88888.00 2016-09-29 09:37:30.910 273 11772.39 184.18 52384.93 88888.00 2016-09-29 09:37:31.410 273 11772.43 184.14 52384.90 88888.00 2016-09-29 09:37:31.910 273 11772.46 184.13 52384.90 88888.00 2016-09-29 09:37:32.410 273 11772.49 184.16 52384.86 88888.00 2016-09-29 09:37:32.910 273 11772.45 184.26 52384.86 88888.00 2016-09-29 09:37:33.410 273 11772.40 184.28 52384.86 88888.00 2016-09-29 09:37:33.910 273 11772.36 184.29 52384.84 88888.00 2016-09-29 09:37:34.410 273 11772.35 184.33 52384.85 88888.00 2016-09-29 09:37:34.910 273 11772.37 184.41 52384.86 88888.00 2016-09-29 09:37:35.410 273 11772.37 184.43 52384.86 88888.00 2016-09-29 09:37:35.910 273 11772.30 184.48 52384.87 88888.00 2016-09-29 09:37:36.410 273 11772.28 184.53 52384.92 88888.00 2016-09-29 09:37:36.910 273 11772.14 184.54 52384.95 88888.00 2016-09-29 09:37:37.410 273 11772.04 184.53 52384.99 88888.00 2016-09-29 09:37:37.910 273 11772.00 184.58 52384.98 88888.00 2016-09-29 09:37:38.410 273 11771.93 184.67 52384.98 88888.00 2016-09-29 09:37:38.910 273 11771.86 184.74 52384.93 88888.00 2016-09-29 09:37:39.410 273 11771.74 184.76 52384.96 88888.00 2016-09-29 09:37:39.910 273 11771.61 184.72 52385.04 88888.00 2016-09-29 09:37:40.410 273 11771.47 184.66 52385.02 88888.00 2016-09-29 09:37:40.910 273 11771.37 184.61 52384.95 88888.00 2016-09-29 09:37:41.410 273 11771.32 184.53 52384.93 88888.00 2016-09-29 09:37:41.910 273 11771.30 184.51 52384.91 88888.00 2016-09-29 09:37:42.410 273 11771.31 184.50 52384.87 88888.00 2016-09-29 09:37:42.910 273 11771.37 184.54 52384.85 88888.00 2016-09-29 09:37:43.410 273 11771.41 184.60 52384.83 88888.00 2016-09-29 09:37:43.910 273 11771.56 184.65 52384.76 88888.00 2016-09-29 09:37:44.410 273 11771.68 184.74 52384.76 88888.00 2016-09-29 09:37:44.910 273 11771.79 184.82 52384.75 88888.00 2016-09-29 09:37:45.410 273 11771.88 184.87 52384.73 88888.00 2016-09-29 09:37:45.910 273 11772.21 184.94 52384.42 88888.00 2016-09-29 09:37:46.410 273 11772.78 185.00 52383.79 88888.00 2016-09-29 09:37:46.910 273 11772.93 185.08 52383.70 88888.00 2016-09-29 09:37:47.410 273 11773.09 185.15 52383.68 88888.00 2016-09-29 09:37:47.910 273 11773.23 185.21 52383.63 88888.00 2016-09-29 09:37:48.410 273 11773.24 185.30 52383.67 88888.00 2016-09-29 09:37:48.910 273 11773.30 185.30 52383.63 88888.00 2016-09-29 09:37:49.410 273 11773.36 185.33 52383.61 88888.00 2016-09-29 09:37:49.910 273 11773.40 185.41 52383.64 88888.00 2016-09-29 09:37:50.410 273 11773.44 185.40 52383.68 88888.00 2016-09-29 09:37:50.910 273 11773.48 185.40 52383.68 88888.00 2016-09-29 09:37:51.410 273 11773.53 185.41 52383.68 88888.00 2016-09-29 09:37:51.910 273 11773.60 185.39 52383.60 88888.00 2016-09-29 09:37:52.410 273 11773.71 185.39 52383.55 88888.00 2016-09-29 09:37:52.910 273 11773.79 185.38 52383.53 88888.00 2016-09-29 09:37:53.410 273 11773.89 185.38 52383.52 88888.00 2016-09-29 09:37:53.910 273 11773.97 185.42 52383.52 88888.00 2016-09-29 09:37:54.410 273 11774.09 185.44 52383.47 88888.00 2016-09-29 09:37:54.910 273 11774.15 185.41 52383.47 88888.00 2016-09-29 09:37:55.410 273 11774.10 185.43 52383.66 88888.00 2016-09-29 09:37:55.910 273 11774.10 185.51 52383.73 88888.00 2016-09-29 09:37:56.410 273 11774.20 185.59 52383.78 88888.00 2016-09-29 09:37:56.910 273 11774.33 185.69 52383.77 88888.00 2016-09-29 09:37:57.410 273 11774.59 185.77 52383.64 88888.00 2016-09-29 09:37:57.910 273 11774.72 185.92 52383.69 88888.00 2016-09-29 09:37:58.410 273 11774.81 186.11 52383.78 88888.00 2016-09-29 09:37:58.910 273 11774.83 186.20 52383.80 88888.00 2016-09-29 09:37:59.410 273 11774.80 186.25 52383.78 88888.00 2016-09-29 09:37:59.910 273 11774.70 186.24 52383.86 88888.00 2016-09-29 09:38:00.410 273 11774.68 186.18 52383.81 88888.00 2016-09-29 09:38:00.910 273 11774.63 186.11 52383.78 88888.00 2016-09-29 09:38:01.410 273 11774.55 186.10 52383.82 88888.00 2016-09-29 09:38:01.910 273 11774.56 186.03 52383.79 88888.00 2016-09-29 09:38:02.410 273 11774.45 185.92 52383.86 88888.00 2016-09-29 09:38:02.910 273 11774.33 185.88 52383.87 88888.00 2016-09-29 09:38:03.410 273 11774.27 185.83 52383.85 88888.00 2016-09-29 09:38:03.910 273 11774.29 185.76 52383.75 88888.00 2016-09-29 09:38:04.410 273 11774.19 185.66 52383.80 88888.00 2016-09-29 09:38:04.910 273 11774.07 185.63 52383.82 88888.00 2016-09-29 09:38:05.410 273 11774.05 185.58 52383.79 88888.00 2016-09-29 09:38:05.910 273 11774.13 185.55 52383.70 88888.00 2016-09-29 09:38:06.410 273 11774.15 185.58 52383.72 88888.00 2016-09-29 09:38:06.910 273 11774.16 185.62 52383.82 88888.00 2016-09-29 09:38:07.410 273 11774.18 185.70 52383.86 88888.00 2016-09-29 09:38:07.910 273 11774.18 185.74 52383.86 88888.00 2016-09-29 09:38:08.410 273 11774.29 185.80 52383.64 88888.00 2016-09-29 09:38:08.910 273 11774.10 185.89 52383.78 88888.00 2016-09-29 09:38:09.410 273 11773.87 185.99 52384.10 88888.00 2016-09-29 09:38:09.910 273 11774.23 186.00 52383.69 88888.00 2016-09-29 09:38:10.410 273 11774.27 186.05 52383.58 88888.00 2016-09-29 09:38:10.910 273 11774.18 186.10 52383.66 88888.00 2016-09-29 09:38:11.410 273 11774.18 186.08 52383.61 88888.00 2016-09-29 09:38:11.910 273 11774.09 186.08 52383.62 88888.00 2016-09-29 09:38:12.410 273 11774.07 186.10 52383.55 88888.00 2016-09-29 09:38:12.910 273 11773.94 186.11 52383.62 88888.00 2016-09-29 09:38:13.410 273 11773.98 186.17 52383.53 88888.00 2016-09-29 09:38:13.910 273 11774.01 186.26 52383.51 88888.00 2016-09-29 09:38:14.410 273 11773.72 186.37 52383.94 88888.00 2016-09-29 09:38:14.910 273 11773.88 186.36 52383.72 88888.00 2016-09-29 09:38:15.410 273 11774.02 186.35 52383.53 88888.00 2016-09-29 09:38:15.910 273 11774.07 186.40 52383.53 88888.00 2016-09-29 09:38:16.410 273 11774.15 186.44 52383.53 88888.00 2016-09-29 09:38:16.910 273 11774.24 186.48 52383.53 88888.00 2016-09-29 09:38:17.410 273 11774.26 186.49 52383.54 88888.00 2016-09-29 09:38:17.910 273 11774.30 186.50 52383.55 88888.00 2016-09-29 09:38:18.410 273 11774.33 186.47 52383.57 88888.00 2016-09-29 09:38:18.910 273 11774.39 186.41 52383.57 88888.00 2016-09-29 09:38:19.410 273 11774.41 186.38 52383.61 88888.00 2016-09-29 09:38:19.910 273 11774.47 186.35 52383.64 88888.00 2016-09-29 09:38:20.410 273 11774.55 186.34 52383.68 88888.00 2016-09-29 09:38:20.910 273 11774.63 186.35 52383.70 88888.00 2016-09-29 09:38:21.410 273 11774.67 186.34 52383.75 88888.00 2016-09-29 09:38:21.910 273 11774.76 186.31 52383.77 88888.00 2016-09-29 09:38:22.410 273 11774.85 186.31 52383.77 88888.00 2016-09-29 09:38:22.910 273 11774.85 186.26 52383.82 88888.00 2016-09-29 09:38:23.410 273 11774.84 186.18 52383.88 88888.00 2016-09-29 09:38:23.910 273 11774.80 186.12 52383.99 88888.00 2016-09-29 09:38:24.410 273 11774.74 186.10 52384.14 88888.00 2016-09-29 09:38:24.910 273 11774.45 186.07 52384.55 88888.00 2016-09-29 09:38:25.410 273 11774.26 186.01 52384.78 88888.00 2016-09-29 09:38:25.910 273 11774.23 185.90 52384.77 88888.00 2016-09-29 09:38:26.410 273 11774.15 185.84 52384.92 88888.00 2016-09-29 09:38:26.910 273 11774.14 185.86 52384.96 88888.00 2016-09-29 09:38:27.410 273 11774.13 185.82 52384.96 88888.00 2016-09-29 09:38:27.910 273 11774.07 185.74 52384.98 88888.00 2016-09-29 09:38:28.410 273 11774.07 185.66 52385.04 88888.00 2016-09-29 09:38:28.910 273 11774.03 185.63 52385.05 88888.00 2016-09-29 09:38:29.410 273 11774.06 185.62 52385.11 88888.00 2016-09-29 09:38:29.910 273 11774.07 185.64 52385.22 88888.00 2016-09-29 09:38:30.410 273 11774.10 185.68 52385.27 88888.00 2016-09-29 09:38:30.910 273 11774.10 185.74 52385.26 88888.00 2016-09-29 09:38:31.410 273 11774.03 185.74 52385.31 88888.00 2016-09-29 09:38:31.910 273 11773.95 185.77 52385.37 88888.00 2016-09-29 09:38:32.410 273 11773.84 185.78 52385.40 88888.00 2016-09-29 09:38:32.910 273 11773.76 185.74 52385.44 88888.00 2016-09-29 09:38:33.410 273 11773.67 185.67 52385.46 88888.00 2016-09-29 09:38:33.910 273 11773.58 185.57 52385.48 88888.00 2016-09-29 09:38:34.410 273 11773.52 185.44 52385.49 88888.00 2016-09-29 09:38:34.910 273 11773.45 185.35 52385.49 88888.00 2016-09-29 09:38:35.410 273 11773.44 185.33 52385.48 88888.00 2016-09-29 09:38:35.910 273 11773.49 185.33 52385.45 88888.00 2016-09-29 09:38:36.410 273 11773.54 185.39 52385.48 88888.00 2016-09-29 09:38:36.910 273 11773.66 185.49 52385.44 88888.00 2016-09-29 09:38:37.410 273 11773.85 185.62 52385.44 88888.00 2016-09-29 09:38:37.910 273 11774.01 185.73 52385.46 88888.00 2016-09-29 09:38:38.410 273 11774.13 185.88 52385.45 88888.00 2016-09-29 09:38:38.910 273 11774.27 186.06 52385.45 88888.00 2016-09-29 09:38:39.410 273 11774.35 186.12 52385.48 88888.00 2016-09-29 09:38:39.910 273 11774.31 186.21 52385.55 88888.00 2016-09-29 09:38:40.410 273 11774.27 186.22 52385.53 88888.00 2016-09-29 09:38:40.910 273 11774.16 186.17 52385.53 88888.00 2016-09-29 09:38:41.410 273 11774.13 186.15 52385.51 88888.00 2016-09-29 09:38:41.910 273 11774.10 186.13 52385.47 88888.00 2016-09-29 09:38:42.410 273 11774.09 186.08 52385.47 88888.00 2016-09-29 09:38:42.910 273 11774.03 186.08 52385.44 88888.00 2016-09-29 09:38:43.410 273 11774.03 186.03 52385.40 88888.00 2016-09-29 09:38:43.910 273 11774.04 185.96 52385.38 88888.00 2016-09-29 09:38:44.410 273 11774.04 185.90 52385.43 88888.00 2016-09-29 09:38:44.910 273 11774.04 185.82 52385.40 88888.00 2016-09-29 09:38:45.410 273 11774.09 185.77 52385.34 88888.00 2016-09-29 09:38:45.910 273 11774.10 185.71 52385.36 88888.00 2016-09-29 09:38:46.410 273 11774.11 185.68 52385.35 88888.00 2016-09-29 09:38:46.910 273 11774.16 185.63 52385.35 88888.00 2016-09-29 09:38:47.410 273 11774.30 185.68 52385.32 88888.00 2016-09-29 09:38:47.910 273 11774.45 185.72 52385.30 88888.00 2016-09-29 09:38:48.410 273 11774.60 185.77 52385.31 88888.00 2016-09-29 09:38:48.910 273 11774.71 185.83 52385.31 88888.00 2016-09-29 09:38:49.410 273 11774.76 185.88 52385.35 88888.00 2016-09-29 09:38:49.910 273 11774.85 185.93 52385.37 88888.00 2016-09-29 09:38:50.410 273 11774.86 185.93 52385.40 88888.00 2016-09-29 09:38:50.910 273 11774.88 185.95 52385.39 88888.00 2016-09-29 09:38:51.410 273 11774.82 186.00 52385.40 88888.00 2016-09-29 09:38:51.910 273 11774.80 186.05 52385.43 88888.00 2016-09-29 09:38:52.410 273 11774.76 186.10 52385.42 88888.00 2016-09-29 09:38:52.910 273 11774.73 186.12 52385.43 88888.00 2016-09-29 09:38:53.410 273 11774.67 186.11 52385.43 88888.00 2016-09-29 09:38:53.910 273 11774.59 186.10 52385.47 88888.00 2016-09-29 09:38:54.410 273 11774.48 186.09 52385.48 88888.00 2016-09-29 09:38:54.910 273 11774.45 186.06 52385.54 88888.00 2016-09-29 09:38:55.410 273 11774.55 186.00 52385.46 88888.00 2016-09-29 09:38:55.910 273 11775.00 185.93 52384.78 88888.00 2016-09-29 09:38:56.410 273 11775.23 185.93 52384.47 88888.00 2016-09-29 09:38:56.910 273 11775.29 185.91 52384.46 88888.00 2016-09-29 09:38:57.410 273 11775.27 185.93 52384.50 88888.00 2016-09-29 09:38:57.910 273 11775.25 185.90 52384.52 88888.00 2016-09-29 09:38:58.410 273 11775.20 185.89 52384.58 88888.00 2016-09-29 09:38:58.910 273 11775.10 185.90 52384.68 88888.00 2016-09-29 09:38:59.410 273 11774.98 185.95 52384.74 88888.00 2016-09-29 09:38:59.910 273 11774.90 185.90 52384.75 88888.00 2016-09-29 09:39:00.410 273 11774.91 185.86 52384.75 88888.00 2016-09-29 09:39:00.910 273 11774.91 185.90 52384.78 88888.00 2016-09-29 09:39:01.410 273 11774.91 185.99 52384.79 88888.00 2016-09-29 09:39:01.910 273 11774.94 186.10 52384.85 88888.00 2016-09-29 09:39:02.410 273 11774.94 186.13 52384.90 88888.00 2016-09-29 09:39:02.910 273 11774.94 186.16 52384.93 88888.00 2016-09-29 09:39:03.410 273 11774.92 186.10 52384.93 88888.00 2016-09-29 09:39:03.910 273 11774.94 186.07 52384.95 88888.00 2016-09-29 09:39:04.410 273 11775.00 186.08 52384.95 88888.00 2016-09-29 09:39:04.910 273 11775.03 186.10 52384.95 88888.00 2016-09-29 09:39:05.410 273 11775.02 186.13 52384.93 88888.00 2016-09-29 09:39:05.910 273 11774.93 186.12 52385.01 88888.00 2016-09-29 09:39:06.410 273 11774.63 186.05 52385.40 88888.00 2016-09-29 09:39:06.910 273 11774.77 185.86 52385.07 88888.00 2016-09-29 09:39:07.410 273 11774.81 185.70 52384.88 88888.00 2016-09-29 09:39:07.910 273 11774.45 185.67 52385.31 88888.00 2016-09-29 09:39:08.410 273 11774.35 185.58 52385.48 88888.00 2016-09-29 09:39:08.910 273 11774.66 185.47 52385.13 88888.00 2016-09-29 09:39:09.410 273 11774.80 185.41 52385.04 88888.00 2016-09-29 09:39:09.910 273 11774.93 185.42 52385.01 88888.00 2016-09-29 09:39:10.410 273 11775.00 185.42 52384.95 88888.00 2016-09-29 09:39:10.910 273 11775.14 185.45 52384.88 88888.00 2016-09-29 09:39:11.410 273 11775.26 185.45 52384.91 88888.00 2016-09-29 09:39:11.910 273 11775.30 185.43 52384.95 88888.00 2016-09-29 09:39:12.410 273 11775.30 185.44 52384.94 88888.00 2016-09-29 09:39:12.910 273 11775.24 185.40 52384.92 88888.00 2016-09-29 09:39:13.410 273 11775.01 185.37 52385.11 88888.00 2016-09-29 09:39:13.910 273 11774.46 185.34 52385.69 88888.00 2016-09-29 09:39:14.410 273 11774.26 185.24 52385.90 88888.00 2016-09-29 09:39:14.910 273 11774.16 185.12 52385.95 88888.00 2016-09-29 09:39:15.410 273 11774.06 185.05 52385.90 88888.00 2016-09-29 09:39:15.910 273 11774.29 184.98 52385.52 88888.00 2016-09-29 09:39:16.410 273 11774.07 184.96 52385.80 88888.00 2016-09-29 09:39:16.910 273 11773.98 185.00 52385.90 88888.00 2016-09-29 09:39:17.410 273 11773.88 185.02 52385.92 88888.00 2016-09-29 09:39:17.910 273 11773.74 185.02 52385.96 88888.00 2016-09-29 09:39:18.410 273 11773.71 185.02 52385.80 88888.00 2016-09-29 09:39:18.910 273 11773.54 185.08 52385.93 88888.00 2016-09-29 09:39:19.410 273 11773.43 185.16 52386.08 88888.00 2016-09-29 09:39:19.910 273 11773.39 185.28 52386.15 88888.00 2016-09-29 09:39:20.410 273 11773.37 185.41 52386.20 88888.00 2016-09-29 09:39:20.910 273 11773.37 185.54 52386.25 88888.00 2016-09-29 09:39:21.410 273 11773.40 185.67 52386.29 88888.00 2016-09-29 09:39:21.910 273 11773.41 185.74 52386.28 88888.00 2016-09-29 09:39:22.410 273 11773.34 185.79 52386.25 88888.00 2016-09-29 09:39:22.910 273 11773.50 185.81 52385.92 88888.00 2016-09-29 09:39:23.410 273 11773.86 185.76 52385.38 88888.00 2016-09-29 09:39:23.910 273 11773.87 185.72 52385.26 88888.00 2016-09-29 09:39:24.410 273 11773.85 185.68 52385.14 88888.00 2016-09-29 09:39:24.910 273 11773.93 185.64 52385.02 88888.00 2016-09-29 09:39:25.410 273 11774.00 185.67 52384.95 88888.00 2016-09-29 09:39:25.910 273 11774.02 185.76 52384.93 88888.00 2016-09-29 09:39:26.410 273 11773.91 185.87 52384.99 88888.00 2016-09-29 09:39:26.910 273 11773.80 185.93 52385.04 88888.00 2016-09-29 09:39:27.410 273 11773.85 185.98 52384.98 88888.00 2016-09-29 09:39:27.910 273 11773.76 186.03 52385.01 88888.00 2016-09-29 09:39:28.410 273 11773.71 186.08 52385.02 88888.00 2016-09-29 09:39:28.910 273 11773.68 186.17 52385.01 88888.00 2016-09-29 09:39:29.410 273 11773.70 186.24 52385.00 88888.00 2016-09-29 09:39:29.910 273 11773.69 186.30 52385.02 88888.00 2016-09-29 09:39:30.410 273 11773.86 186.38 52384.84 88888.00 2016-09-29 09:39:30.910 273 11773.93 186.46 52384.73 88888.00 2016-09-29 09:39:31.410 273 11773.98 186.54 52384.69 88888.00 2016-09-29 09:39:31.910 273 11774.07 186.57 52384.67 88888.00 2016-09-29 09:39:32.410 273 11774.85 186.39 52383.69 88888.00 2016-09-29 09:39:32.910 273 11781.87 184.14 52375.01 88888.00 2016-09-29 09:39:33.410 273 11786.16 182.72 52369.84 88888.00 2016-09-29 09:39:33.910 273 11787.13 182.42 52368.75 88888.00 2016-09-29 09:39:34.410 273 11787.27 182.39 52368.57 88888.00 2016-09-29 09:39:34.910 273 11787.40 182.28 52368.36 88888.00 2016-09-29 09:39:35.410 273 11787.48 182.22 52368.26 88888.00 2016-09-29 09:39:35.910 273 11787.55 182.19 52368.18 88888.00 2016-09-29 09:39:36.410 273 11787.34 182.25 52368.34 88888.00 2016-09-29 09:39:36.910 273 11787.35 182.20 52368.33 88888.00 2016-09-29 09:39:37.410 273 11787.34 182.14 52368.38 88888.00 2016-09-29 09:39:37.910 273 11787.28 182.05 52368.44 88888.00 2016-09-29 09:39:38.410 273 11786.90 182.18 52368.78 88888.00 2016-09-29 09:39:38.910 273 11786.50 182.38 52369.22 88888.00 2016-09-29 09:39:39.410 273 11786.86 182.23 52368.90 88888.00 2016-09-29 09:39:39.910 273 11787.45 181.94 52368.26 88888.00 2016-09-29 09:39:40.410 273 11787.51 181.92 52368.21 88888.00 2016-09-29 09:39:40.910 273 11786.49 182.33 52369.40 88888.00 2016-09-29 09:39:41.410 273 11783.41 183.47 52372.95 88888.00 2016-09-29 09:39:41.910 273 11784.71 183.07 52371.57 88888.00 2016-09-29 09:39:42.410 273 11786.93 182.30 52369.02 88888.00 2016-09-29 09:39:42.910 273 11787.21 182.13 52368.73 88888.00 2016-09-29 09:39:43.410 273 11787.25 182.09 52368.58 88888.00 2016-09-29 09:39:43.910 273 11787.29 182.09 52368.48 88888.00 2016-09-29 09:39:44.410 273 11787.25 182.03 52368.57 88888.00 2016-09-29 09:39:44.910 273 11787.26 181.99 52368.66 88888.00 2016-09-29 09:39:45.410 273 11787.31 182.06 52368.62 88888.00 2016-09-29 09:39:45.910 273 11787.36 182.09 52368.57 88888.00 2016-09-29 09:39:46.410 273 11787.29 182.12 52368.61 88888.00 2016-09-29 09:39:46.910 273 11787.21 182.15 52368.65 88888.00 2016-09-29 09:39:47.410 273 11787.18 182.19 52368.68 88888.00 2016-09-29 09:39:47.910 273 11787.18 182.19 52368.70 88888.00 2016-09-29 09:39:48.410 273 11787.19 182.25 52368.66 88888.00 2016-09-29 09:39:48.910 273 11787.20 182.30 52368.60 88888.00 2016-09-29 09:39:49.410 273 11787.08 182.35 52368.64 88888.00 2016-09-29 09:39:49.910 273 11786.87 182.35 52368.72 88888.00 2016-09-29 09:39:50.411 273 11786.74 182.31 52368.74 88888.00 2016-09-29 09:39:50.911 273 11786.47 182.33 52368.84 88888.00 2016-09-29 09:39:51.411 273 11786.19 182.40 52369.01 88888.00 2016-09-29 09:39:51.911 273 11786.12 182.42 52368.97 88888.00 2016-09-29 09:39:52.411 273 11786.19 182.37 52368.81 88888.00 2016-09-29 09:39:52.911 273 11786.17 182.34 52368.77 88888.00 2016-09-29 09:39:53.411 273 11786.16 182.38 52368.72 88888.00 2016-09-29 09:39:53.911 273 11786.21 182.40 52368.63 88888.00 2016-09-29 09:39:54.411 273 11786.21 182.35 52368.60 88888.00 2016-09-29 09:39:54.911 273 11786.09 182.28 52368.64 88888.00 2016-09-29 09:39:55.411 273 11786.06 182.21 52368.55 88888.00 2016-09-29 09:39:55.911 273 11785.98 182.13 52368.56 88888.00 2016-09-29 09:39:56.411 273 11785.98 182.05 52368.53 88888.00 2016-09-29 09:39:56.911 273 11786.06 181.94 52368.39 88888.00 2016-09-29 09:39:57.411 273 11786.06 181.89 52368.34 88888.00 2016-09-29 09:39:57.911 273 11786.11 181.88 52368.31 88888.00 2016-09-29 09:39:58.411 273 11786.16 181.86 52368.28 88888.00 2016-09-29 09:39:58.911 273 11786.28 181.85 52368.18 88888.00 2016-09-29 09:39:59.411 273 11786.47 181.79 52368.03 88888.00 2016-09-29 09:39:59.911 273 11786.65 181.79 52367.89 88888.00 2016-09-29 09:40:00.411 273 11786.73 181.82 52367.84 88888.00 2016-09-29 09:40:00.911 273 11786.85 181.88 52367.80 88888.00 2016-09-29 09:40:01.411 273 11786.99 181.92 52367.73 88888.00 2016-09-29 09:40:01.911 273 11786.98 182.02 52367.84 88888.00 2016-09-29 09:40:02.411 273 11786.91 182.14 52367.95 88888.00 2016-09-29 09:40:02.911 273 11786.92 182.15 52367.95 88888.00 2016-09-29 09:40:03.411 273 11786.93 182.14 52367.92 88888.00 2016-09-29 09:40:03.911 273 11786.82 182.15 52367.96 88888.00 2016-09-29 09:40:04.411 273 11786.66 182.09 52367.95 88888.00 2016-09-29 09:40:04.911 273 11786.57 182.00 52367.91 88888.00 2016-09-29 09:40:05.411 273 11786.51 182.03 52367.89 88888.00 2016-09-29 09:40:05.911 273 11786.50 182.08 52367.92 88888.00 2016-09-29 09:40:06.411 273 11786.60 182.08 52367.86 88888.00 2016-09-29 09:40:06.911 273 11786.69 182.10 52367.80 88888.00 2016-09-29 09:40:07.411 273 11786.76 182.13 52367.76 88888.00 2016-09-29 09:40:07.911 273 11786.76 182.12 52367.74 88888.00 2016-09-29 09:40:08.411 273 11786.66 182.11 52367.81 88888.00 2016-09-29 09:40:08.911 273 11786.46 182.12 52367.96 88888.00 2016-09-29 09:40:09.411 273 11786.15 182.08 52368.04 88888.00 2016-09-29 09:40:09.911 273 11786.00 181.92 52367.98 88888.00 2016-09-29 09:40:10.411 273 11785.86 181.76 52367.86 88888.00 2016-09-29 09:40:10.911 273 11785.76 181.66 52367.81 88888.00 2016-09-29 09:40:11.411 273 11785.73 181.59 52367.72 88888.00 2016-09-29 09:40:11.911 273 11785.65 181.61 52367.72 88888.00 2016-09-29 09:40:12.411 273 11785.56 181.61 52367.75 88888.00 2016-09-29 09:40:12.911 273 11785.51 181.60 52367.73 88888.00 2016-09-29 09:40:13.411 273 11785.30 181.59 52367.80 88888.00 2016-09-29 09:40:13.911 273 11785.11 181.55 52367.87 88888.00 2016-09-29 09:40:14.411 273 11784.90 181.52 52368.00 88888.00 2016-09-29 09:40:14.911 273 11784.65 181.61 52368.21 88888.00 2016-09-29 09:40:15.411 273 11784.48 181.65 52368.33 88888.00 2016-09-29 09:40:15.911 273 11784.54 181.64 52368.25 88888.00 2016-09-29 09:40:16.411 273 11784.45 181.65 52368.24 88888.00 2016-09-29 09:40:16.911 273 11783.89 181.89 52368.71 88888.00 2016-09-29 09:40:17.411 273 11783.86 181.94 52368.70 88888.00 2016-09-29 09:40:17.911 273 11784.35 181.75 52368.13 88888.00 2016-09-29 09:40:18.411 273 11784.30 181.72 52368.05 88888.00 2016-09-29 09:40:18.911 273 11784.24 181.72 52367.98 88888.00 2016-09-29 09:40:19.411 273 11784.27 181.65 52367.86 88888.00 2016-09-29 09:40:19.911 273 11784.27 181.64 52367.81 88888.00 2016-09-29 09:40:20.411 273 11784.30 181.66 52367.77 88888.00 2016-09-29 09:40:20.911 273 11784.35 181.72 52367.75 88888.00 2016-09-29 09:40:21.411 273 11784.45 181.77 52367.71 88888.00 2016-09-29 09:40:21.911 273 11784.38 181.90 52367.86 88888.00 2016-09-29 09:40:22.411 273 11784.45 181.95 52367.82 88888.00 2016-09-29 09:40:22.911 273 11784.66 182.04 52367.68 88888.00 2016-09-29 09:40:23.411 273 11784.74 182.13 52367.72 88888.00 2016-09-29 09:40:23.911 273 11784.79 182.14 52367.67 88888.00 2016-09-29 09:40:24.411 273 11784.95 182.17 52367.57 88888.00 2016-09-29 09:40:24.911 273 11785.08 182.18 52367.55 88888.00 2016-09-29 09:40:25.411 273 11785.23 182.19 52367.46 88888.00 2016-09-29 09:40:25.911 273 11785.37 182.24 52367.40 88888.00 2016-09-29 09:40:26.411 273 11785.46 182.31 52367.41 88888.00 2016-09-29 09:40:26.911 273 11785.53 182.39 52367.51 88888.00 2016-09-29 09:40:27.411 273 11785.58 182.41 52367.59 88888.00 2016-09-29 09:40:27.911 273 11785.68 182.38 52367.54 88888.00 2016-09-29 09:40:28.411 273 11785.76 182.30 52367.51 88888.00 2016-09-29 09:40:28.911 273 11785.82 182.22 52367.48 88888.00 2016-09-29 09:40:29.411 273 11785.97 182.15 52367.34 88888.00 2016-09-29 09:40:29.911 273 11786.40 182.01 52367.03 88888.00 2016-09-29 09:40:30.411 273 11786.60 181.98 52366.96 88888.00 2016-09-29 09:40:30.911 273 11786.63 182.08 52366.99 88888.00 2016-09-29 09:40:31.411 273 11786.61 182.13 52367.06 88888.00 2016-09-29 09:40:31.911 273 11786.79 182.12 52366.93 88888.00 2016-09-29 09:40:32.411 273 11786.86 182.13 52366.93 88888.00 2016-09-29 09:40:32.911 273 11786.96 182.09 52366.81 88888.00 2016-09-29 09:40:33.411 273 11786.96 182.05 52366.79 88888.00 2016-09-29 09:40:33.911 273 11786.24 182.29 52367.45 88888.00 2016-09-29 09:40:34.411 273 11785.81 182.48 52367.91 88888.00 2016-09-29 09:40:34.911 273 11786.51 182.24 52367.27 88888.00 2016-09-29 09:40:35.411 273 11786.69 182.17 52367.08 88888.00 2016-09-29 09:40:35.911 273 11786.61 182.14 52367.11 88888.00 2016-09-29 09:40:36.411 273 11786.46 182.18 52367.22 88888.00 2016-09-29 09:40:36.911 273 11786.38 182.22 52367.27 88888.00 2016-09-29 09:40:37.411 273 11786.34 182.21 52367.31 88888.00 2016-09-29 09:40:37.911 273 11786.38 182.13 52367.32 88888.00 2016-09-29 09:40:38.411 273 11786.48 182.12 52367.23 88888.00 2016-09-29 09:40:38.911 273 11786.61 182.18 52367.21 88888.00 2016-09-29 09:40:39.411 273 11786.52 182.35 52367.45 88888.00 2016-09-29 09:40:39.911 273 11786.38 182.49 52367.64 88888.00 2016-09-29 09:40:40.411 273 11785.72 182.71 52368.28 88888.00 2016-09-29 09:40:40.911 273 11785.24 182.90 52368.80 88888.00 2016-09-29 09:40:41.411 273 11785.40 182.86 52368.63 88888.00 2016-09-29 09:40:41.911 273 11785.62 182.81 52368.42 88888.00 2016-09-29 09:40:42.411 273 11785.51 182.89 52368.54 88888.00 2016-09-29 09:40:42.911 273 11785.43 182.91 52368.64 88888.00 2016-09-29 09:40:43.411 273 11785.56 182.89 52368.57 88888.00 2016-09-29 09:40:43.911 273 11785.50 183.01 52368.69 88888.00 2016-09-29 09:40:44.411 273 11785.63 183.00 52368.68 88888.00 2016-09-29 09:40:44.911 273 11786.07 182.98 52368.35 88888.00 2016-09-29 09:40:45.411 273 11786.33 183.00 52368.22 88888.00 2016-09-29 09:40:45.911 273 11786.24 183.24 52368.37 88888.00 2016-09-29 09:40:46.411 273 11785.95 183.57 52368.78 88888.00 2016-09-29 09:40:46.911 273 11786.23 183.55 52368.57 88888.00 2016-09-29 09:40:47.411 273 11786.25 183.60 52368.55 88888.00 2016-09-29 09:40:47.911 273 11786.25 183.69 52368.62 88888.00 2016-09-29 09:40:48.411 273 11786.56 183.69 52368.44 88888.00 2016-09-29 09:40:48.911 273 11787.00 183.70 52368.17 88888.00 2016-09-29 09:40:49.411 273 11787.16 183.82 52368.17 88888.00 2016-09-29 09:40:49.911 273 11787.22 183.87 52368.24 88888.00 2016-09-29 09:40:50.411 273 11787.21 184.09 52368.40 88888.00 2016-09-29 09:40:50.911 273 11787.30 184.25 52368.44 88888.00 2016-09-29 09:40:51.411 273 11787.52 184.29 52368.40 88888.00 2016-09-29 09:40:51.911 273 11787.55 184.44 52368.51 88888.00 2016-09-29 09:40:52.411 273 11787.72 184.50 52368.47 88888.00 2016-09-29 09:40:52.911 273 11787.89 184.50 52368.39 88888.00 2016-09-29 09:40:53.411 273 11788.13 184.46 52368.40 88888.00 2016-09-29 09:40:53.911 273 11788.25 184.48 52368.40 88888.00 2016-09-29 09:40:54.411 273 11788.33 184.54 52368.45 88888.00 2016-09-29 09:40:54.911 273 11788.37 184.65 52368.53 88888.00 2016-09-29 09:40:55.411 273 11788.43 184.75 52368.63 88888.00 2016-09-29 09:40:55.911 273 11788.63 184.81 52368.63 88888.00 2016-09-29 09:40:56.411 273 11788.87 184.83 52368.53 88888.00 2016-09-29 09:40:56.911 273 11788.92 184.91 52368.57 88888.00 2016-09-29 09:40:57.411 273 11788.92 185.00 52368.74 88888.00 2016-09-29 09:40:57.911 273 11788.78 185.10 52369.02 88888.00 2016-09-29 09:40:58.411 273 11789.07 185.06 52368.83 88888.00 2016-09-29 09:40:58.911 273 11789.07 185.11 52368.87 88888.00 2016-09-29 09:40:59.411 273 11788.08 185.43 52369.90 88888.00 2016-09-29 09:40:59.911 273 11787.43 185.58 52370.63 88888.00 2016-09-29 09:41:00.411 273 11787.51 185.49 52370.59 88888.00 2016-09-29 09:41:00.911 273 11788.70 185.04 52369.42 88888.00 2016-09-29 09:41:01.411 273 11789.18 184.91 52369.01 88888.00 2016-09-29 09:41:01.911 273 11789.32 184.94 52368.99 88888.00 2016-09-29 09:41:02.411 273 11789.38 185.05 52369.07 88888.00 2016-09-29 09:41:02.911 273 11789.38 185.20 52369.22 88888.00 2016-09-29 09:41:03.411 273 11789.35 185.34 52369.39 88888.00 2016-09-29 09:41:03.911 273 11789.41 185.40 52369.34 88888.00 2016-09-29 09:41:04.411 273 11789.41 185.50 52369.36 88888.00 2016-09-29 09:41:04.911 273 11789.32 185.61 52369.54 88888.00 2016-09-29 09:41:05.411 273 11789.37 185.67 52369.55 88888.00 2016-09-29 09:41:05.911 273 11789.42 185.72 52369.50 88888.00 2016-09-29 09:41:06.411 273 11789.31 185.80 52369.59 88888.00 2016-09-29 09:41:06.911 273 11789.21 185.86 52369.65 88888.00 2016-09-29 09:41:07.411 273 11789.16 185.88 52369.62 88888.00 2016-09-29 09:41:07.911 273 11789.07 185.77 52369.57 88888.00 2016-09-29 09:41:08.411 273 11788.96 185.69 52369.58 88888.00 2016-09-29 09:41:08.911 273 11788.93 185.61 52369.55 88888.00 2016-09-29 09:41:09.411 273 11789.09 185.42 52369.30 88888.00 2016-09-29 09:41:09.911 273 11789.99 185.04 52368.42 88888.00 2016-09-29 09:41:10.411 273 11790.42 184.95 52368.07 88888.00 2016-09-29 09:41:10.911 273 11790.59 184.98 52367.96 88888.00 2016-09-29 09:41:11.411 273 11790.73 185.03 52367.85 88888.00 2016-09-29 09:41:11.911 273 11790.85 185.05 52367.75 88888.00 2016-09-29 09:41:12.411 273 11790.93 185.09 52367.75 88888.00 2016-09-29 09:41:12.911 273 11790.90 185.11 52367.75 88888.00 2016-09-29 09:41:13.411 273 11790.82 185.04 52367.76 88888.00 2016-09-29 09:41:13.911 273 11790.77 184.99 52367.73 88888.00 2016-09-29 09:41:14.411 273 11790.78 184.95 52367.66 88888.00 2016-09-29 09:41:14.911 273 11790.73 184.89 52367.61 88888.00 2016-09-29 09:41:15.411 273 11790.76 184.89 52367.58 88888.00 2016-09-29 09:41:15.911 273 11790.76 184.93 52367.74 88888.00 2016-09-29 09:41:16.411 273 11790.80 185.03 52367.84 88888.00 2016-09-29 09:41:16.911 273 11790.79 185.15 52367.92 88888.00 2016-09-29 09:41:17.411 273 11790.77 185.21 52368.03 88888.00 2016-09-29 09:41:17.911 273 11790.88 185.24 52367.95 88888.00 2016-09-29 09:41:18.411 273 11791.06 185.32 52367.92 88888.00 2016-09-29 09:41:18.911 273 11791.20 185.43 52367.98 88888.00 2016-09-29 09:41:19.411 273 11791.31 185.52 52367.98 88888.00 2016-09-29 09:41:19.911 273 11791.50 185.53 52367.94 88888.00 2016-09-29 09:41:20.411 273 11791.75 185.50 52367.90 88888.00 2016-09-29 09:41:20.911 273 11791.75 185.54 52368.02 88888.00 2016-09-29 09:41:21.411 273 11791.88 185.53 52367.99 88888.00 2016-09-29 09:41:21.911 273 11792.09 185.51 52367.90 88888.00 2016-09-29 09:41:22.411 273 11792.13 185.61 52367.90 88888.00 2016-09-29 09:41:22.911 273 11792.10 185.66 52368.03 88888.00 2016-09-29 09:41:23.411 273 11791.93 185.69 52368.28 88888.00 2016-09-29 09:41:23.911 273 11792.25 185.60 52368.04 88888.00 2016-09-29 09:41:24.411 273 11792.57 185.47 52367.81 88888.00 2016-09-29 09:41:24.911 273 11792.62 185.37 52367.84 88888.00 2016-09-29 09:41:25.411 273 11792.71 185.29 52367.83 88888.00 2016-09-29 09:41:25.911 273 11792.73 185.22 52367.87 88888.00 2016-09-29 09:41:26.411 273 11792.73 185.21 52367.89 88888.00 2016-09-29 09:41:26.911 273 11792.86 185.24 52367.84 88888.00 2016-09-29 09:41:27.411 273 11793.00 185.29 52367.86 88888.00 2016-09-29 09:41:27.911 273 11793.07 185.40 52367.99 88888.00 2016-09-29 09:41:28.411 273 11793.15 185.53 52368.07 88888.00 2016-09-29 09:41:28.911 273 11793.28 185.67 52368.13 88888.00 2016-09-29 09:41:29.411 273 11793.33 185.72 52368.22 88888.00 2016-09-29 09:41:29.911 273 11793.41 185.78 52368.26 88888.00 2016-09-29 09:41:30.411 273 11793.32 185.83 52368.34 88888.00 2016-09-29 09:41:30.911 273 11793.34 185.86 52368.31 88888.00 2016-09-29 09:41:31.411 273 11793.34 185.89 52368.37 88888.00 2016-09-29 09:41:31.911 273 11793.15 185.86 52368.53 88888.00 2016-09-29 09:41:32.411 273 11793.07 185.81 52368.58 88888.00 2016-09-29 09:41:32.911 273 11793.09 185.72 52368.60 88888.00 2016-09-29 09:41:33.411 273 11793.15 185.71 52368.54 88888.00 2016-09-29 09:41:33.911 273 11793.31 185.73 52368.44 88888.00 2016-09-29 09:41:34.411 273 11793.41 185.80 52368.44 88888.00 2016-09-29 09:41:34.911 273 11793.42 185.83 52368.46 88888.00 2016-09-29 09:41:35.411 273 11793.35 185.88 52368.54 88888.00 2016-09-29 09:41:35.911 273 11793.22 185.92 52368.71 88888.00 2016-09-29 09:41:36.411 273 11793.16 186.00 52368.77 88888.00 2016-09-29 09:41:36.911 273 11792.99 185.95 52368.89 88888.00 2016-09-29 09:41:37.411 273 11792.78 185.90 52369.01 88888.00 2016-09-29 09:41:37.911 273 11792.60 185.87 52369.09 88888.00 2016-09-29 09:41:38.411 273 11792.48 185.82 52369.10 88888.00 2016-09-29 09:41:38.911 273 11792.48 185.73 52369.04 88888.00 2016-09-29 09:41:39.411 273 11792.45 185.69 52369.06 88888.00 2016-09-29 09:41:39.911 273 11792.37 185.63 52369.15 88888.00 2016-09-29 09:41:40.411 273 11792.25 185.59 52369.25 88888.00 2016-09-29 09:41:40.911 273 11792.35 185.62 52369.12 88888.00 2016-09-29 09:41:41.411 273 11792.26 185.69 52369.26 88888.00 2016-09-29 09:41:41.911 273 11791.87 185.83 52369.72 88888.00 2016-09-29 09:41:42.411 273 11790.53 186.36 52371.35 88888.00 2016-09-29 09:41:42.911 273 11788.74 186.96 52373.56 88888.00 2016-09-29 09:41:43.411 273 11791.53 186.19 52370.24 88888.00 2016-09-29 09:41:43.911 273 11792.11 186.05 52369.57 88888.00 2016-09-29 09:41:44.411 273 11792.12 186.00 52369.53 88888.00 2016-09-29 09:41:44.911 273 11792.08 185.95 52369.50 88888.00 2016-09-29 09:41:45.411 273 11791.88 186.00 52369.65 88888.00 2016-09-29 09:41:45.911 273 11791.66 186.10 52369.86 88888.00 2016-09-29 09:41:46.411 273 11791.90 186.01 52369.66 88888.00 2016-09-29 09:41:46.911 273 11792.12 185.92 52369.45 88888.00 2016-09-29 09:41:47.411 273 11792.23 185.83 52369.35 88888.00 2016-09-29 09:41:47.911 273 11792.36 185.76 52369.27 88888.00 2016-09-29 09:41:48.411 273 11792.37 185.72 52369.26 88888.00 2016-09-29 09:41:48.911 273 11792.38 185.73 52369.25 88888.00 2016-09-29 09:41:49.411 273 11792.44 185.80 52369.32 88888.00 2016-09-29 09:41:49.911 273 11792.57 185.90 52369.34 88888.00 2016-09-29 09:41:50.411 273 11792.67 185.99 52369.40 88888.00 2016-09-29 09:41:50.911 273 11792.74 186.11 52369.49 88888.00 2016-09-29 09:41:51.411 273 11792.79 186.26 52369.60 88888.00 2016-09-29 09:41:51.911 273 11792.88 186.45 52369.65 88888.00 2016-09-29 09:41:52.411 273 11792.88 186.58 52369.77 88888.00 2016-09-29 09:41:52.911 273 11792.81 186.65 52369.87 88888.00 2016-09-29 09:41:53.411 273 11792.88 186.64 52369.86 88888.00 2016-09-29 09:41:53.911 273 11793.01 186.63 52369.77 88888.00 2016-09-29 09:41:54.411 273 11793.04 186.66 52369.77 88888.00 2016-09-29 09:41:54.911 273 11793.14 186.66 52369.70 88888.00 2016-09-29 09:41:55.411 273 11793.15 186.65 52369.70 88888.00 2016-09-29 09:41:55.911 273 11793.12 186.63 52369.80 88888.00 2016-09-29 09:41:56.411 273 11793.02 186.64 52370.01 88888.00 2016-09-29 09:41:56.911 273 11793.06 186.69 52370.06 88888.00 2016-09-29 09:41:57.411 273 11793.10 186.73 52370.13 88888.00 2016-09-29 09:41:57.911 273 11793.16 186.73 52370.14 88888.00 2016-09-29 09:41:58.411 273 11793.12 186.70 52370.20 88888.00 2016-09-29 09:41:58.911 273 11793.09 186.75 52370.25 88888.00 2016-09-29 09:41:59.411 273 11793.19 186.75 52370.25 88888.00 2016-09-29 09:41:59.911 273 11793.21 186.71 52370.31 88888.00 2016-09-29 09:42:00.411 273 11793.37 186.83 52370.27 88888.00 2016-09-29 09:42:00.911 273 11793.50 186.88 52370.34 88888.00 2016-09-29 09:42:01.411 273 11793.50 186.90 52370.47 88888.00 2016-09-29 09:42:01.911 273 11793.58 186.89 52370.45 88888.00 2016-09-29 09:42:02.411 273 11793.58 186.83 52370.49 88888.00 2016-09-29 09:42:02.911 273 11793.60 186.76 52370.47 88888.00 2016-09-29 09:42:03.411 273 11793.58 186.70 52370.51 88888.00 2016-09-29 09:42:03.911 273 11793.54 186.66 52370.51 88888.00 2016-09-29 09:42:04.411 273 11793.51 186.59 52370.50 88888.00 2016-09-29 09:42:04.911 273 11793.56 186.56 52370.57 88888.00 2016-09-29 09:42:05.411 273 11793.59 186.58 52370.57 88888.00 2016-09-29 09:42:05.911 273 11793.77 186.66 52370.59 88888.00 2016-09-29 09:42:06.411 273 11794.07 186.79 52370.57 88888.00 2016-09-29 09:42:06.911 273 11794.27 186.88 52370.58 88888.00 2016-09-29 09:42:07.411 273 11794.33 186.97 52370.60 88888.00 2016-09-29 09:42:07.911 273 11794.41 187.14 52370.62 88888.00 2016-09-29 09:42:08.411 273 11794.44 187.24 52370.74 88888.00 2016-09-29 09:42:08.911 273 11794.63 187.26 52370.67 88888.00 2016-09-29 09:42:09.411 273 11794.79 187.33 52370.58 88888.00 2016-09-29 09:42:09.911 273 11794.89 187.42 52370.57 88888.00 2016-09-29 09:42:10.411 273 11794.92 187.44 52370.65 88888.00 2016-09-29 09:42:10.911 273 11794.98 187.50 52370.69 88888.00 2016-09-29 09:42:11.411 273 11795.07 187.48 52370.64 88888.00 2016-09-29 09:42:11.911 273 11795.06 187.50 52370.59 88888.00 2016-09-29 09:42:12.411 273 11795.06 187.45 52370.60 88888.00 2016-09-29 09:42:12.911 273 11795.07 187.44 52370.65 88888.00 2016-09-29 09:42:13.411 273 11795.10 187.43 52370.63 88888.00 2016-09-29 09:42:13.911 273 11795.15 187.39 52370.65 88888.00 2016-09-29 09:42:14.411 273 11795.19 187.37 52370.69 88888.00 2016-09-29 09:42:14.911 273 11795.33 187.38 52370.67 88888.00 2016-09-29 09:42:15.411 273 11795.45 187.47 52370.63 88888.00 2016-09-29 09:42:15.911 273 11795.60 187.53 52370.67 88888.00 2016-09-29 09:42:16.411 273 11795.78 187.62 52370.68 88888.00 2016-09-29 09:42:16.911 273 11795.86 187.73 52370.74 88888.00 2016-09-29 09:42:17.411 273 11795.88 187.77 52370.82 88888.00 2016-09-29 09:42:17.911 273 11795.87 187.76 52370.83 88888.00 2016-09-29 09:42:18.411 273 11795.88 187.71 52370.86 88888.00 2016-09-29 09:42:18.911 273 11795.88 187.74 52370.92 88888.00 2016-09-29 09:42:19.411 273 11795.89 187.76 52370.92 88888.00 2016-09-29 09:42:19.911 273 11795.94 187.77 52370.92 88888.00 2016-09-29 09:42:20.411 273 11796.05 187.79 52370.91 88888.00 2016-09-29 09:42:20.911 273 11796.05 187.82 52370.98 88888.00 2016-09-29 09:42:21.411 273 11796.14 187.82 52371.03 88888.00 2016-09-29 09:42:21.911 273 11796.17 187.86 52371.06 88888.00 2016-09-29 09:42:22.411 273 11796.21 187.90 52371.08 88888.00 2016-09-29 09:42:22.911 273 11796.26 187.93 52371.15 88888.00 2016-09-29 09:42:23.411 273 11796.31 188.00 52371.21 88888.00 2016-09-29 09:42:23.911 273 11796.31 188.02 52371.28 88888.00 2016-09-29 09:42:24.411 273 11796.31 188.06 52371.30 88888.00 2016-09-29 09:42:24.911 273 11796.41 188.09 52371.36 88888.00 2016-09-29 09:42:25.412 273 11796.41 188.09 52371.43 88888.00 2016-09-29 09:42:25.912 273 11796.47 188.04 52371.43 88888.00 2016-09-29 09:42:26.412 273 11796.55 188.00 52371.45 88888.00 2016-09-29 09:42:26.912 273 11796.51 187.97 52371.51 88888.00 2016-09-29 09:42:27.412 273 11796.49 187.91 52371.59 88888.00 2016-09-29 09:42:27.912 273 11796.53 187.83 52371.59 88888.00 2016-09-29 09:42:28.412 273 11796.52 187.79 52371.57 88888.00 2016-09-29 09:42:28.912 273 11796.57 187.74 52371.61 88888.00 2016-09-29 09:42:29.412 273 11796.76 187.73 52371.65 88888.00 2016-09-29 09:42:29.912 273 11796.94 187.81 52371.74 88888.00 2016-09-29 09:42:30.412 273 11797.13 187.90 52371.80 88888.00 2016-09-29 09:42:30.912 273 11797.20 188.00 52371.89 88888.00 2016-09-29 09:42:31.412 273 11797.35 188.05 52371.88 88888.00 2016-09-29 09:42:31.912 273 11797.46 188.13 52371.92 88888.00 2016-09-29 09:42:32.412 273 11797.47 188.21 52371.98 88888.00 2016-09-29 09:42:32.912 273 11797.54 188.23 52371.97 88888.00 2016-09-29 09:42:33.412 273 11797.61 188.22 52372.01 88888.00 2016-09-29 09:42:33.912 273 11797.56 188.15 52372.14 88888.00 2016-09-29 09:42:34.412 273 11797.53 188.06 52372.22 88888.00 2016-09-29 09:42:34.912 273 11797.58 188.03 52372.25 88888.00 2016-09-29 09:42:35.412 273 11797.58 187.99 52372.31 88888.00 2016-09-29 09:42:35.912 273 11797.62 187.92 52372.35 88888.00 2016-09-29 09:42:36.412 273 11797.64 187.87 52372.41 88888.00 2016-09-29 09:42:36.912 273 11797.65 187.85 52372.50 88888.00 2016-09-29 09:42:37.412 273 11797.63 187.86 52372.56 88888.00 2016-09-29 09:42:37.912 273 11797.65 187.84 52372.61 88888.00 2016-09-29 09:42:38.412 273 11797.63 187.83 52372.66 88888.00 2016-09-29 09:42:38.912 273 11797.65 187.84 52372.67 88888.00 2016-09-29 09:42:39.412 273 11797.70 187.85 52372.69 88888.00 2016-09-29 09:42:39.912 273 11797.65 187.86 52372.77 88888.00 2016-09-29 09:42:40.412 273 11797.64 187.91 52372.86 88888.00 2016-09-29 09:42:40.912 273 11797.65 187.94 52372.93 88888.00 2016-09-29 09:42:41.412 273 11797.65 187.97 52372.95 88888.00 2016-09-29 09:42:41.912 273 11797.63 187.99 52373.00 88888.00 2016-09-29 09:42:42.412 273 11797.61 188.01 52373.04 88888.00 2016-09-29 09:42:42.912 273 11797.57 187.99 52373.11 88888.00 2016-09-29 09:42:43.412 273 11797.57 187.99 52373.15 88888.00 2016-09-29 09:42:43.912 273 11797.60 188.03 52373.19 88888.00 2016-09-29 09:42:44.412 273 11797.61 187.99 52373.21 88888.00 2016-09-29 09:42:44.912 273 11797.54 187.92 52373.28 88888.00 2016-09-29 09:42:45.412 273 11797.44 187.86 52373.35 88888.00 2016-09-29 09:42:45.912 273 11797.39 187.79 52373.35 88888.00 2016-09-29 09:42:46.412 273 11797.38 187.70 52373.36 88888.00 2016-09-29 09:42:46.912 273 11797.45 187.62 52373.29 88888.00 2016-09-29 09:42:47.412 273 11797.49 187.53 52373.27 88888.00 2016-09-29 09:42:47.912 273 11797.54 187.47 52373.28 88888.00 2016-09-29 09:42:48.412 273 11797.57 187.39 52373.27 88888.00 2016-09-29 09:42:48.912 273 11797.65 187.36 52373.29 88888.00 2016-09-29 09:42:49.412 273 11797.58 187.37 52373.40 88888.00 2016-09-29 09:42:49.912 273 11797.55 187.38 52373.50 88888.00 2016-09-29 09:42:50.412 273 11797.62 187.34 52373.51 88888.00 2016-09-29 09:42:50.912 273 11797.61 187.29 52373.51 88888.00 2016-09-29 09:42:51.412 273 11797.60 187.28 52373.53 88888.00 2016-09-29 09:42:51.912 273 11797.47 187.21 52373.60 88888.00 2016-09-29 09:42:52.412 273 11797.51 187.07 52373.56 88888.00 2016-09-29 09:42:52.912 273 11797.61 186.96 52373.49 88888.00 2016-09-29 09:42:53.412 273 11797.61 186.89 52373.53 88888.00 2016-09-29 09:42:53.912 273 11797.61 186.86 52373.60 88888.00 2016-09-29 09:42:54.412 273 11797.64 186.86 52373.66 88888.00 2016-09-29 09:42:54.912 273 11797.63 186.90 52373.75 88888.00 2016-09-29 09:42:55.412 273 11797.60 186.97 52373.86 88888.00 2016-09-29 09:42:55.912 273 11797.64 187.05 52373.92 88888.00 2016-09-29 09:42:56.412 273 11797.69 187.08 52373.92 88888.00 2016-09-29 09:42:56.912 273 11797.66 187.09 52374.02 88888.00 2016-09-29 09:42:57.412 273 11797.62 187.06 52374.11 88888.00 2016-09-29 09:42:57.912 273 11797.63 186.99 52374.18 88888.00 2016-09-29 09:42:58.412 273 11797.55 186.99 52374.28 88888.00 2016-09-29 09:42:58.912 273 11797.56 186.99 52374.33 88888.00 2016-09-29 09:42:59.412 273 11797.56 187.05 52374.37 88888.00 2016-09-29 09:42:59.912 273 11797.52 187.10 52374.46 88888.00 2016-09-29 09:43:00.412 273 11797.44 187.16 52374.69 88888.00 2016-09-29 09:43:00.912 273 11797.51 187.23 52374.80 88888.00 2016-09-29 09:43:01.412 273 11797.61 187.28 52374.82 88888.00 2016-09-29 09:43:01.912 273 11797.65 187.33 52374.85 88888.00 2016-09-29 09:43:02.412 273 11797.73 187.36 52374.88 88888.00 2016-09-29 09:43:02.912 273 11797.72 187.37 52375.00 88888.00 2016-09-29 09:43:03.412 273 11797.72 187.38 52375.15 88888.00 2016-09-29 09:43:03.912 273 11797.77 187.39 52375.18 88888.00 2016-09-29 09:43:04.412 273 11797.90 187.37 52375.16 88888.00 2016-09-29 09:43:04.912 273 11797.95 187.34 52375.22 88888.00 2016-09-29 09:43:05.412 273 11798.01 187.35 52375.29 88888.00 2016-09-29 09:43:05.912 273 11798.16 187.41 52375.32 88888.00 2016-09-29 09:43:06.412 273 11798.25 187.48 52375.39 88888.00 2016-09-29 09:43:06.912 273 11798.35 187.52 52375.45 88888.00 2016-09-29 09:43:07.412 273 11798.36 187.60 52375.65 88888.00 2016-09-29 09:43:07.912 273 11798.40 187.68 52375.82 88888.00 2016-09-29 09:43:08.412 273 11798.65 187.76 52375.79 88888.00 2016-09-29 09:43:08.912 273 11798.71 187.84 52375.82 88888.00 2016-09-29 09:43:09.412 273 11798.74 187.91 52375.88 88888.00 2016-09-29 09:43:09.912 273 11798.76 187.96 52375.91 88888.00 2016-09-29 09:43:10.412 273 11798.72 187.93 52375.98 88888.00 2016-09-29 09:43:10.912 273 11798.65 187.89 52376.08 88888.00 2016-09-29 09:43:11.412 273 11798.63 187.86 52376.12 88888.00 2016-09-29 09:43:11.912 273 11798.50 187.84 52376.31 88888.00 2016-09-29 09:43:12.412 273 11798.31 187.83 52376.55 88888.00 2016-09-29 09:43:12.912 273 11798.25 187.82 52376.67 88888.00 2016-09-29 09:43:13.412 273 11798.10 187.83 52376.84 88888.00 2016-09-29 09:43:13.912 273 11798.19 187.83 52376.83 88888.00 2016-09-29 09:43:14.412 273 11798.52 187.85 52376.71 88888.00 2016-09-29 09:43:14.912 273 11798.41 187.94 52376.85 88888.00 2016-09-29 09:43:15.412 273 11798.18 188.02 52377.07 88888.00 2016-09-29 09:43:15.912 273 11798.37 188.00 52376.99 88888.00 2016-09-29 09:43:16.412 273 11798.48 188.08 52377.06 88888.00 2016-09-29 09:43:16.912 273 11798.54 188.15 52377.12 88888.00 2016-09-29 09:43:17.412 273 11798.62 188.19 52377.16 88888.00 2016-09-29 09:43:17.912 273 11798.67 188.22 52377.24 88888.00 2016-09-29 09:43:18.412 273 11798.84 188.28 52377.26 88888.00 2016-09-29 09:43:18.912 273 11798.95 188.35 52377.28 88888.00 2016-09-29 09:43:19.412 273 11799.06 188.39 52377.26 88888.00 2016-09-29 09:43:19.912 273 11799.12 188.43 52377.33 88888.00 2016-09-29 09:43:20.412 273 11799.30 188.57 52377.34 88888.00 2016-09-29 09:43:20.912 273 11799.46 188.67 52377.34 88888.00 2016-09-29 09:43:21.412 273 11799.57 188.73 52377.44 88888.00 2016-09-29 09:43:21.912 273 11799.64 188.80 52377.47 88888.00 2016-09-29 09:43:22.412 273 11799.67 188.86 52377.49 88888.00 2016-09-29 09:43:22.912 273 11799.76 188.88 52377.55 88888.00 2016-09-29 09:43:23.412 273 11799.80 188.89 52377.61 88888.00 2016-09-29 09:43:23.912 273 11799.91 188.94 52377.58 88888.00 2016-09-29 09:43:24.412 273 11800.10 189.03 52377.61 88888.00 2016-09-29 09:43:24.912 273 11800.21 189.16 52377.67 88888.00 2016-09-29 09:43:25.412 273 11800.34 189.26 52377.69 88888.00 2016-09-29 09:43:25.912 273 11800.45 189.39 52377.67 88888.00 2016-09-29 09:43:26.412 273 11800.58 189.47 52377.63 88888.00 2016-09-29 09:43:26.912 273 11800.72 189.52 52377.63 88888.00 2016-09-29 09:43:27.412 273 11800.72 189.57 52377.71 88888.00 2016-09-29 09:43:27.912 273 11800.76 189.59 52377.76 88888.00 2016-09-29 09:43:28.412 273 11800.67 189.56 52377.86 88888.00 2016-09-29 09:43:28.912 273 11800.71 189.52 52377.85 88888.00 2016-09-29 09:43:29.412 273 11800.81 189.45 52377.77 88888.00 2016-09-29 09:43:29.912 273 11800.82 189.39 52377.76 88888.00 2016-09-29 09:43:30.412 273 11800.90 189.32 52377.74 88888.00 2016-09-29 09:43:30.912 273 11800.96 189.25 52377.77 88888.00 2016-09-29 09:43:31.412 273 11801.02 189.20 52377.77 88888.00 2016-09-29 09:43:31.912 273 11801.11 189.20 52377.76 88888.00 2016-09-29 09:43:32.412 273 11801.17 189.19 52377.79 88888.00 2016-09-29 09:43:32.912 273 11801.17 189.25 52377.87 88888.00 2016-09-29 09:43:33.412 273 11801.20 189.27 52377.86 88888.00 2016-09-29 09:43:33.912 273 11801.17 189.29 52377.91 88888.00 2016-09-29 09:43:34.412 273 11801.21 189.25 52377.98 88888.00 2016-09-29 09:43:34.912 273 11801.16 189.29 52378.05 88888.00 2016-09-29 09:43:35.412 273 11801.12 189.34 52378.15 88888.00 2016-09-29 09:43:35.912 273 11801.11 189.38 52378.18 88888.00 2016-09-29 09:43:36.412 273 11801.06 189.46 52378.27 88888.00 2016-09-29 09:43:36.912 273 11801.02 189.58 52378.34 88888.00 2016-09-29 09:43:37.412 273 11801.00 189.62 52378.35 88888.00 2016-09-29 09:43:37.912 273 11800.95 189.59 52378.42 88888.00 2016-09-29 09:43:38.412 273 11800.88 189.58 52378.47 88888.00 2016-09-29 09:43:38.912 273 11800.91 189.56 52378.46 88888.00 2016-09-29 09:43:39.412 273 11800.81 189.58 52378.55 88888.00 2016-09-29 09:43:39.912 273 11800.79 189.52 52378.57 88888.00 2016-09-29 09:43:40.412 273 11800.82 189.54 52378.51 88888.00 2016-09-29 09:43:40.912 273 11800.63 189.55 52378.71 88888.00 2016-09-29 09:43:41.412 273 11800.77 189.58 52378.64 88888.00 2016-09-29 09:43:41.912 273 11800.82 189.61 52378.62 88888.00 2016-09-29 09:43:42.412 273 11800.80 189.61 52378.70 88888.00 2016-09-29 09:43:42.912 273 11800.73 189.64 52378.76 88888.00 2016-09-29 09:43:43.412 273 11800.74 189.59 52378.80 88888.00 2016-09-29 09:43:43.912 273 11800.73 189.52 52378.80 88888.00 2016-09-29 09:43:44.412 273 11800.67 189.48 52378.86 88888.00 2016-09-29 09:43:44.912 273 11800.61 189.49 52378.94 88888.00 2016-09-29 09:43:45.412 273 11800.71 189.51 52378.93 88888.00 2016-09-29 09:43:45.912 273 11800.67 189.49 52378.97 88888.00 2016-09-29 09:43:46.412 273 11800.63 189.49 52379.01 88888.00 2016-09-29 09:43:46.912 273 11800.67 189.45 52379.00 88888.00 2016-09-29 09:43:47.412 273 11800.64 189.46 52379.03 88888.00 2016-09-29 09:43:47.912 273 11800.68 189.49 52379.06 88888.00 2016-09-29 09:43:48.412 273 11800.69 189.58 52379.12 88888.00 2016-09-29 09:43:48.912 273 11800.72 189.61 52379.19 88888.00 2016-09-29 09:43:49.412 273 11800.76 189.65 52379.21 88888.00 2016-09-29 09:43:49.912 273 11800.74 189.69 52379.24 88888.00 2016-09-29 09:43:50.412 273 11800.74 189.73 52379.29 88888.00 2016-09-29 09:43:50.912 273 11800.77 189.71 52379.31 88888.00 2016-09-29 09:43:51.412 273 11800.79 189.74 52379.37 88888.00 2016-09-29 09:43:51.912 273 11800.88 189.81 52379.35 88888.00 2016-09-29 09:43:52.412 273 11800.93 189.89 52379.34 88888.00 2016-09-29 09:43:52.912 273 11800.99 189.90 52379.27 88888.00 2016-09-29 09:43:53.412 273 11801.00 189.99 52379.22 88888.00 2016-09-29 09:43:53.912 273 11800.96 190.08 52379.26 88888.00 2016-09-29 09:43:54.412 273 11800.90 190.15 52379.30 88888.00 2016-09-29 09:43:54.912 273 11800.90 190.24 52379.34 88888.00 2016-09-29 09:43:55.412 273 11800.84 190.32 52379.31 88888.00 2016-09-29 09:43:55.912 273 11800.72 190.35 52379.44 88888.00 2016-09-29 09:43:56.412 273 11800.58 190.39 52379.58 88888.00 2016-09-29 09:43:56.912 273 11800.59 190.44 52379.57 88888.00 2016-09-29 09:43:57.412 273 11800.54 190.43 52379.65 88888.00 2016-09-29 09:43:57.912 273 11800.58 190.46 52379.67 88888.00 2016-09-29 09:43:58.412 273 11800.62 190.60 52379.70 88888.00 2016-09-29 09:43:58.912 273 11800.62 190.71 52379.75 88888.00 2016-09-29 09:43:59.412 273 11800.56 190.82 52379.83 88888.00 2016-09-29 09:43:59.912 273 11800.54 190.92 52379.85 88888.00 2016-09-29 09:44:00.412 273 11800.53 190.96 52379.83 88888.00 2016-09-29 09:44:00.912 273 11800.43 190.99 52379.80 88888.00 2016-09-29 09:44:01.412 273 11800.29 191.01 52379.83 88888.00 2016-09-29 09:44:01.912 273 11800.16 191.00 52379.91 88888.00 2016-09-29 09:44:02.412 273 11800.17 190.93 52379.89 88888.00 2016-09-29 09:44:02.912 273 11800.19 190.95 52379.89 88888.00 2016-09-29 09:44:03.412 273 11800.15 191.01 52379.94 88888.00 2016-09-29 09:44:03.912 273 11800.09 191.10 52379.97 88888.00 2016-09-29 09:44:04.412 273 11800.08 191.14 52379.97 88888.00 2016-09-29 09:44:04.912 273 11800.05 191.21 52379.94 88888.00 2016-09-29 09:44:05.412 273 11800.06 191.29 52379.92 88888.00 2016-09-29 09:44:05.912 273 11800.05 191.38 52379.93 88888.00 2016-09-29 09:44:06.412 273 11800.05 191.45 52379.96 88888.00 2016-09-29 09:44:06.912 273 11799.97 191.52 52380.00 88888.00 2016-09-29 09:44:07.412 273 11799.81 191.54 52380.08 88888.00 2016-09-29 09:44:07.912 273 11799.66 191.52 52380.11 88888.00 2016-09-29 09:44:08.412 273 11799.55 191.50 52380.07 88888.00 2016-09-29 09:44:08.912 273 11799.47 191.45 52380.08 88888.00 2016-09-29 09:44:09.412 273 11799.50 191.38 52379.99 88888.00 2016-09-29 09:44:09.912 273 11799.53 191.35 52379.91 88888.00 2016-09-29 09:44:10.412 273 11799.45 191.29 52379.87 88888.00 2016-09-29 09:44:10.912 273 11799.42 191.30 52379.84 88888.00 2016-09-29 09:44:11.412 273 11799.45 191.33 52379.87 88888.00 2016-09-29 09:44:11.912 273 11799.31 191.35 52380.00 88888.00 2016-09-29 09:44:12.412 273 11799.16 191.36 52380.12 88888.00 2016-09-29 09:44:12.912 273 11799.24 191.36 52380.06 88888.00 2016-09-29 09:44:13.412 273 11799.19 191.36 52380.14 88888.00 2016-09-29 09:44:13.912 273 11799.12 191.32 52380.21 88888.00 2016-09-29 09:44:14.412 273 11799.10 191.25 52380.15 88888.00 2016-09-29 09:44:14.912 273 11798.79 191.16 52380.34 88888.00 2016-09-29 09:44:15.412 273 11798.61 191.14 52380.46 88888.00 2016-09-29 09:44:15.912 273 11798.67 191.10 52380.41 88888.00 2016-09-29 09:44:16.412 273 11798.70 191.09 52380.40 88888.00 2016-09-29 09:44:16.912 273 11798.58 191.14 52380.46 88888.00 2016-09-29 09:44:17.412 273 11798.41 191.13 52380.61 88888.00 2016-09-29 09:44:17.912 273 11798.37 191.12 52380.56 88888.00 2016-09-29 09:44:18.412 273 11798.41 191.13 52380.43 88888.00 2016-09-29 09:44:18.912 273 11798.37 191.13 52380.42 88888.00 2016-09-29 09:44:19.412 273 11798.26 191.14 52380.49 88888.00 2016-09-29 09:44:19.912 273 11798.14 191.20 52380.55 88888.00 2016-09-29 09:44:20.412 273 11798.12 191.24 52380.54 88888.00 2016-09-29 09:44:20.912 273 11798.09 191.23 52380.53 88888.00 2016-09-29 09:44:21.412 273 11798.09 191.19 52380.52 88888.00 2016-09-29 09:44:21.912 273 11798.02 191.14 52380.47 88888.00 2016-09-29 09:44:22.412 273 11798.00 191.10 52380.42 88888.00 2016-09-29 09:44:22.912 273 11797.92 191.05 52380.44 88888.00 2016-09-29 09:44:23.412 273 11797.71 190.97 52380.55 88888.00 2016-09-29 09:44:23.912 273 11797.70 190.92 52380.44 88888.00 2016-09-29 09:44:24.412 273 11797.73 190.86 52380.27 88888.00 2016-09-29 09:44:24.912 273 11797.55 190.81 52380.29 88888.00 2016-09-29 09:44:25.412 273 11797.45 190.76 52380.34 88888.00 2016-09-29 09:44:25.912 273 11797.43 190.76 52380.31 88888.00 2016-09-29 09:44:26.412 273 11797.42 190.75 52380.31 88888.00 2016-09-29 09:44:26.912 273 11797.47 190.68 52380.17 88888.00 2016-09-29 09:44:27.412 273 11797.49 190.68 52380.11 88888.00 2016-09-29 09:44:27.912 273 11797.48 190.67 52380.10 88888.00 2016-09-29 09:44:28.412 273 11797.51 190.66 52380.06 88888.00 2016-09-29 09:44:28.912 273 11797.53 190.65 52380.03 88888.00 2016-09-29 09:44:29.412 273 11797.56 190.64 52380.05 88888.00 2016-09-29 09:44:29.912 273 11797.55 190.62 52380.05 88888.00 2016-09-29 09:44:30.412 273 11797.49 190.62 52380.08 88888.00 2016-09-29 09:44:30.912 273 11797.52 190.66 52380.03 88888.00 2016-09-29 09:44:31.412 273 11797.38 190.70 52380.11 88888.00 2016-09-29 09:44:31.912 273 11797.26 190.71 52380.15 88888.00 2016-09-29 09:44:32.412 273 11797.21 190.63 52380.14 88888.00 2016-09-29 09:44:32.912 273 11797.21 190.56 52380.11 88888.00 2016-09-29 09:44:33.412 273 11797.17 190.51 52380.19 88888.00 2016-09-29 09:44:33.912 273 11797.09 190.52 52380.27 88888.00 2016-09-29 09:44:34.412 273 11797.00 190.52 52380.35 88888.00 2016-09-29 09:44:34.912 273 11796.49 190.65 52380.80 88888.00 2016-09-29 09:44:35.412 273 11796.29 190.71 52380.98 88888.00 2016-09-29 09:44:35.912 273 11796.26 190.80 52381.15 88888.00 2016-09-29 09:44:36.412 273 11796.66 190.76 52380.89 88888.00 2016-09-29 09:44:36.912 273 11797.16 190.68 52380.50 88888.00 2016-09-29 09:44:37.412 273 11797.30 190.74 52380.40 88888.00 2016-09-29 09:44:37.912 273 11797.31 190.82 52380.47 88888.00 2016-09-29 09:44:38.412 273 11797.45 190.95 52380.42 88888.00 2016-09-29 09:44:38.912 273 11797.58 191.03 52380.32 88888.00 2016-09-29 09:44:39.412 273 11797.52 191.11 52380.46 88888.00 2016-09-29 09:44:39.912 273 11797.78 191.19 52380.34 88888.00 2016-09-29 09:44:40.412 273 11798.01 191.25 52380.23 88888.00 2016-09-29 09:44:40.912 273 11798.16 191.35 52380.17 88888.00 2016-09-29 09:44:41.412 273 11798.27 191.48 52380.11 88888.00 2016-09-29 09:44:41.912 273 11798.27 191.55 52380.14 88888.00 2016-09-29 09:44:42.412 273 11798.24 191.55 52380.10 88888.00 2016-09-29 09:44:42.912 273 11798.17 191.51 52380.10 88888.00 2016-09-29 09:44:43.412 273 11798.12 191.52 52380.14 88888.00 2016-09-29 09:44:43.912 273 11798.09 191.54 52380.15 88888.00 2016-09-29 09:44:44.412 273 11798.19 191.58 52380.06 88888.00 2016-09-29 09:44:44.912 273 11798.26 191.54 52380.07 88888.00 2016-09-29 09:44:45.412 273 11798.33 191.55 52380.08 88888.00 2016-09-29 09:44:45.912 273 11798.35 191.58 52380.12 88888.00 2016-09-29 09:44:46.412 273 11798.40 191.57 52380.17 88888.00 2016-09-29 09:44:46.912 273 11798.41 191.58 52380.20 88888.00 2016-09-29 09:44:47.412 273 11798.41 191.57 52380.24 88888.00 2016-09-29 09:44:47.912 273 11798.44 191.60 52380.24 88888.00 2016-09-29 09:44:48.412 273 11798.51 191.63 52380.18 88888.00 2016-09-29 09:44:48.912 273 11798.52 191.65 52380.20 88888.00 2016-09-29 09:44:49.412 273 11798.52 191.57 52380.23 88888.00 2016-09-29 09:44:49.912 273 11798.44 191.53 52380.24 88888.00 2016-09-29 09:44:50.412 273 11798.32 191.50 52380.32 88888.00 2016-09-29 09:44:50.912 273 11798.18 191.48 52380.41 88888.00 2016-09-29 09:44:51.412 273 11798.14 191.52 52380.45 88888.00 2016-09-29 09:44:51.912 273 11798.06 191.51 52380.61 88888.00 2016-09-29 09:44:52.412 273 11798.01 191.53 52380.64 88888.00 2016-09-29 09:44:52.912 273 11798.06 191.67 52380.64 88888.00 2016-09-29 09:44:53.412 273 11798.08 191.81 52380.68 88888.00 2016-09-29 09:44:53.912 273 11798.10 191.88 52380.69 88888.00 2016-09-29 09:44:54.412 273 11798.05 191.97 52380.80 88888.00 2016-09-29 09:44:54.912 273 11795.44 192.75 52383.79 88888.00 2016-09-29 09:44:55.412 273 11796.98 192.22 52381.92 88888.00 2016-09-29 09:44:55.912 273 11797.70 191.96 52381.05 88888.00 2016-09-29 09:44:56.412 273 11797.83 191.93 52380.93 88888.00 2016-09-29 09:44:56.912 273 11797.95 191.99 52380.93 88888.00 2016-09-29 09:44:57.412 273 11798.01 192.04 52381.00 88888.00 2016-09-29 09:44:57.912 273 11798.05 192.10 52381.07 88888.00 2016-09-29 09:44:58.412 273 11798.16 192.12 52381.08 88888.00 2016-09-29 09:44:58.912 273 11798.34 192.18 52381.07 88888.00 2016-09-29 09:44:59.412 273 11798.44 192.29 52381.07 88888.00 2016-09-29 09:44:59.912 273 11798.47 192.35 52381.17 88888.00 2016-09-29 09:45:00.412 273 11798.56 192.39 52381.18 88888.00 2016-09-29 09:45:00.912 273 11798.62 192.39 52381.20 88888.00 2016-09-29 09:45:01.412 273 11798.72 192.36 52381.11 88888.00 2016-09-29 09:45:01.912 273 11798.68 192.33 52381.16 88888.00 2016-09-29 09:45:02.412 273 11798.59 192.23 52381.26 88888.00 2016-09-29 09:45:02.912 273 11798.58 192.19 52381.32 88888.00 2016-09-29 09:45:03.412 273 11798.60 192.19 52381.30 88888.00 2016-09-29 09:45:03.912 273 11798.61 192.23 52381.28 88888.00 2016-09-29 09:45:04.412 273 11798.59 192.29 52381.33 88888.00 2016-09-29 09:45:04.912 273 11798.68 192.31 52381.31 88888.00 2016-09-29 09:45:05.412 273 11798.83 192.36 52381.28 88888.00 2016-09-29 09:45:05.912 273 11798.78 192.48 52381.42 88888.00 2016-09-29 09:45:06.412 273 11798.72 192.60 52381.56 88888.00 2016-09-29 09:45:06.912 273 11798.74 192.67 52381.59 88888.00 2016-09-29 09:45:07.412 273 11798.75 192.76 52381.56 88888.00 2016-09-29 09:45:07.912 273 11798.71 192.85 52381.64 88888.00 2016-09-29 09:45:08.412 273 11798.66 192.87 52381.67 88888.00 2016-09-29 09:45:08.912 273 11798.72 192.89 52381.64 88888.00 2016-09-29 09:45:09.412 273 11798.65 192.91 52381.75 88888.00 2016-09-29 09:45:09.912 273 11798.45 192.95 52381.91 88888.00 2016-09-29 09:45:10.413 273 11798.49 192.99 52381.88 88888.00 2016-09-29 09:45:10.913 273 11798.42 193.09 52381.95 88888.00 2016-09-29 09:45:11.413 273 11798.49 193.17 52381.91 88888.00 2016-09-29 09:45:11.913 273 11798.71 193.23 52381.77 88888.00 2016-09-29 09:45:12.413 273 11798.59 193.24 52381.86 88888.00 2016-09-29 09:45:12.913 273 11798.07 193.33 52382.26 88888.00 2016-09-29 09:45:13.413 273 11797.82 193.37 52382.44 88888.00 2016-09-29 09:45:13.913 273 11797.79 193.35 52382.37 88888.00 2016-09-29 09:45:14.413 273 11797.83 193.29 52382.25 88888.00 2016-09-29 09:45:14.913 273 11797.79 193.23 52382.17 88888.00 2016-09-29 09:45:15.413 273 11797.78 193.20 52382.12 88888.00 2016-09-29 09:45:15.913 273 11797.74 193.19 52382.09 88888.00 2016-09-29 09:45:16.413 273 11797.53 193.20 52382.27 88888.00 2016-09-29 09:45:16.913 273 11797.48 193.25 52382.35 88888.00 2016-09-29 09:45:17.413 273 11797.60 193.28 52382.25 88888.00 2016-09-29 09:45:17.913 273 11797.75 193.30 52382.13 88888.00 2016-09-29 09:45:18.413 273 11797.82 193.41 52382.10 88888.00 2016-09-29 09:45:18.913 273 11797.86 193.49 52382.18 88888.00 2016-09-29 09:45:19.413 273 11797.84 193.54 52382.23 88888.00 2016-09-29 09:45:19.913 273 11797.89 193.53 52382.14 88888.00 2016-09-29 09:45:20.413 273 11797.88 193.52 52382.19 88888.00 2016-09-29 09:45:20.913 273 11797.83 193.49 52382.20 88888.00 2016-09-29 09:45:21.413 273 11797.81 193.44 52382.17 88888.00 2016-09-29 09:45:21.913 273 11797.81 193.41 52382.21 88888.00 2016-09-29 09:45:22.413 273 11797.81 193.41 52382.28 88888.00 2016-09-29 09:45:22.913 273 11797.84 193.42 52382.31 88888.00 2016-09-29 09:45:23.413 273 11797.91 193.42 52382.26 88888.00 2016-09-29 09:45:23.913 273 11797.83 193.42 52382.30 88888.00 2016-09-29 09:45:24.413 273 11797.56 193.47 52382.52 88888.00 2016-09-29 09:45:24.913 273 11797.54 193.46 52382.57 88888.00 2016-09-29 09:45:25.413 273 11797.81 193.41 52382.39 88888.00 2016-09-29 09:45:25.913 273 11797.97 193.39 52382.30 88888.00 2016-09-29 09:45:26.413 273 11798.07 193.39 52382.25 88888.00 2016-09-29 09:45:26.913 273 11798.08 193.42 52382.26 88888.00 2016-09-29 09:45:27.413 273 11798.09 193.46 52382.34 88888.00 2016-09-29 09:45:27.913 273 11798.07 193.48 52382.39 88888.00 2016-09-29 09:45:28.413 273 11797.95 193.47 52382.50 88888.00 2016-09-29 09:45:28.913 273 11797.86 193.51 52382.62 88888.00 2016-09-29 09:45:29.413 273 11797.82 193.53 52382.67 88888.00 2016-09-29 09:45:29.913 273 11798.04 193.53 52382.53 88888.00 2016-09-29 09:45:30.413 273 11798.18 193.53 52382.46 88888.00 2016-09-29 09:45:30.913 273 11798.18 193.55 52382.47 88888.00 2016-09-29 09:45:31.413 273 11798.25 193.62 52382.44 88888.00 2016-09-29 09:45:31.913 273 11798.23 193.65 52382.52 88888.00 2016-09-29 09:45:32.413 273 11798.24 193.68 52382.50 88888.00 2016-09-29 09:45:32.913 273 11798.33 193.68 52382.52 88888.00 2016-09-29 09:45:33.413 273 11798.33 193.71 52382.52 88888.00 2016-09-29 09:45:33.913 273 11798.37 193.73 52382.46 88888.00 2016-09-29 09:45:34.413 273 11798.43 193.78 52382.45 88888.00 2016-09-29 09:45:34.913 273 11798.47 193.83 52382.44 88888.00 2016-09-29 09:45:35.413 273 11798.48 193.90 52382.44 88888.00 2016-09-29 09:45:35.913 273 11798.41 193.98 52382.50 88888.00 2016-09-29 09:45:36.413 273 11798.32 194.11 52382.56 88888.00 2016-09-29 09:45:36.913 273 11798.21 194.16 52382.63 88888.00 2016-09-29 09:45:37.413 273 11798.12 194.17 52382.71 88888.00 2016-09-29 09:45:37.913 273 11798.08 194.22 52382.71 88888.00 2016-09-29 09:45:38.413 273 11798.08 194.30 52382.71 88888.00 2016-09-29 09:45:38.913 273 11798.08 194.33 52382.73 88888.00 2016-09-29 09:45:39.413 273 11798.08 194.39 52382.71 88888.00 2016-09-29 09:45:39.913 273 11798.10 194.48 52382.70 88888.00 2016-09-29 09:45:40.413 273 11798.08 194.55 52382.80 88888.00 2016-09-29 09:45:40.913 273 11798.15 194.65 52382.80 88888.00 2016-09-29 09:45:41.413 273 11798.24 194.77 52382.81 88888.00 2016-09-29 09:45:41.913 273 11798.32 194.88 52382.81 88888.00 2016-09-29 09:45:42.413 273 11798.36 194.94 52382.82 88888.00 2016-09-29 09:45:42.913 273 11798.41 195.02 52382.82 88888.00 2016-09-29 09:45:43.413 273 11798.44 195.11 52382.82 88888.00 2016-09-29 09:45:43.913 273 11798.45 195.13 52382.83 88888.00 2016-09-29 09:45:44.413 273 11798.40 195.16 52382.87 88888.00 2016-09-29 09:45:44.913 273 11798.30 195.14 52382.90 88888.00 2016-09-29 09:45:45.413 273 11798.09 195.03 52382.99 88888.00 2016-09-29 09:45:45.913 273 11798.06 194.96 52383.02 88888.00 2016-09-29 09:45:46.413 273 11798.15 194.87 52382.98 88888.00 2016-09-29 09:45:46.913 273 11798.14 194.74 52382.97 88888.00 2016-09-29 09:45:47.413 273 11798.21 194.65 52382.92 88888.00 2016-09-29 09:45:47.913 273 11798.21 194.55 52382.88 88888.00 2016-09-29 09:45:48.413 273 11798.17 194.46 52382.94 88888.00 2016-09-29 09:45:48.913 273 11798.12 194.39 52382.96 88888.00 2016-09-29 09:45:49.413 273 11798.05 194.27 52382.90 88888.00 2016-09-29 09:45:49.913 273 11798.00 194.19 52382.89 88888.00 2016-09-29 09:45:50.413 273 11797.91 194.11 52382.92 88888.00 2016-09-29 09:45:50.913 273 11797.83 194.02 52382.96 88888.00 2016-09-29 09:45:51.413 273 11797.84 193.95 52382.97 88888.00 2016-09-29 09:45:51.913 273 11797.78 193.97 52382.97 88888.00 2016-09-29 09:45:52.413 273 11797.77 194.02 52382.98 88888.00 2016-09-29 09:45:52.913 273 11797.77 194.12 52383.01 88888.00 2016-09-29 09:45:53.413 273 11797.71 194.19 52383.02 88888.00 2016-09-29 09:45:53.913 273 11797.67 194.30 52383.00 88888.00 2016-09-29 09:45:54.413 273 11797.70 194.42 52382.96 88888.00 2016-09-29 09:45:54.913 273 11797.64 194.49 52383.01 88888.00 2016-09-29 09:45:55.413 273 11797.56 194.51 52383.05 88888.00 2016-09-29 09:45:55.913 273 11797.56 194.58 52383.03 88888.00 2016-09-29 09:45:56.413 273 11797.52 194.64 52383.05 88888.00 2016-09-29 09:45:56.913 273 11797.44 194.62 52383.08 88888.00 2016-09-29 09:45:57.413 273 11797.34 194.61 52383.06 88888.00 2016-09-29 09:45:57.913 273 11797.26 194.64 52383.06 88888.00 2016-09-29 09:45:58.413 273 11797.22 194.70 52383.03 88888.00 2016-09-29 09:45:58.913 273 11797.20 194.73 52383.02 88888.00 2016-09-29 09:45:59.413 273 11797.13 194.73 52383.03 88888.00 2016-09-29 09:45:59.913 273 11797.11 194.68 52383.06 88888.00 2016-09-29 09:46:00.413 273 11797.02 194.74 52383.08 88888.00 2016-09-29 09:46:00.913 273 11796.87 194.81 52383.17 88888.00 2016-09-29 09:46:01.413 273 11796.84 194.87 52383.24 88888.00 2016-09-29 09:46:01.913 273 11796.96 194.89 52383.20 88888.00 2016-09-29 09:46:02.413 273 11796.99 194.89 52383.17 88888.00 2016-09-29 09:46:02.913 273 11796.90 194.83 52383.19 88888.00 2016-09-29 09:46:03.413 273 11796.86 194.77 52383.19 88888.00 2016-09-29 09:46:03.913 273 11796.90 194.72 52383.15 88888.00 2016-09-29 09:46:04.413 273 11796.84 194.69 52383.15 88888.00 2016-09-29 09:46:04.913 273 11796.84 194.69 52383.17 88888.00 2016-09-29 09:46:05.413 273 11797.01 194.75 52383.08 88888.00 2016-09-29 09:46:05.913 273 11797.08 194.79 52383.06 88888.00 2016-09-29 09:46:06.413 273 11797.09 194.80 52383.08 88888.00 2016-09-29 09:46:06.913 273 11797.05 194.80 52383.09 88888.00 2016-09-29 09:46:07.413 273 11796.96 194.83 52383.14 88888.00 2016-09-29 09:46:07.913 273 11797.01 194.83 52383.10 88888.00 2016-09-29 09:46:08.413 273 11797.03 194.84 52383.09 88888.00 2016-09-29 09:46:08.913 273 11797.07 194.91 52383.10 88888.00 2016-09-29 09:46:09.413 273 11797.01 194.90 52383.15 88888.00 2016-09-29 09:46:09.913 273 11796.88 194.92 52383.28 88888.00 2016-09-29 09:46:10.413 273 11796.91 194.93 52383.22 88888.00 2016-09-29 09:46:10.913 273 11796.93 194.96 52383.19 88888.00 2016-09-29 09:46:11.413 273 11796.83 194.96 52383.28 88888.00 2016-09-29 09:46:11.913 273 11796.84 194.99 52383.23 88888.00 2016-09-29 09:46:12.413 273 11796.82 195.07 52383.24 88888.00 2016-09-29 09:46:12.913 273 11796.59 195.11 52383.36 88888.00 2016-09-29 09:46:13.413 273 11796.57 195.20 52383.35 88888.00 2016-09-29 09:46:13.913 273 11796.64 195.27 52383.32 88888.00 2016-09-29 09:46:14.413 273 11796.63 195.30 52383.25 88888.00 2016-09-29 09:46:14.913 273 11796.57 195.35 52383.23 88888.00 2016-09-29 09:46:15.413 273 11796.53 195.36 52383.19 88888.00 2016-09-29 09:46:15.913 273 11796.49 195.37 52383.22 88888.00 2016-09-29 09:46:16.413 273 11796.48 195.41 52383.23 88888.00 2016-09-29 09:46:16.913 273 11796.50 195.48 52383.25 88888.00 2016-09-29 09:46:17.413 273 11796.49 195.53 52383.27 88888.00 2016-09-29 09:46:17.913 273 11796.46 195.60 52383.32 88888.00 2016-09-29 09:46:18.413 273 11796.26 195.70 52383.46 88888.00 2016-09-29 09:46:18.913 273 11796.16 195.82 52383.57 88888.00 2016-09-29 09:46:19.413 273 11796.30 195.89 52383.45 88888.00 2016-09-29 09:46:19.913 273 11796.26 196.00 52383.49 88888.00 2016-09-29 09:46:20.413 273 11796.17 196.09 52383.58 88888.00 2016-09-29 09:46:20.913 273 11796.12 196.05 52383.57 88888.00 2016-09-29 09:46:21.413 273 11796.06 196.03 52383.53 88888.00 2016-09-29 09:46:21.913 273 11795.96 196.00 52383.50 88888.00 2016-09-29 09:46:22.413 273 11795.88 195.95 52383.47 88888.00 2016-09-29 09:46:22.913 273 11795.88 195.88 52383.42 88888.00 2016-09-29 09:46:23.413 273 11795.96 195.84 52383.28 88888.00 2016-09-29 09:46:23.913 273 11796.00 195.82 52383.18 88888.00 2016-09-29 09:46:24.413 273 11796.08 195.80 52383.11 88888.00 2016-09-29 09:46:24.913 273 11796.21 195.79 52382.99 88888.00 2016-09-29 09:46:25.413 273 11796.31 195.74 52382.92 88888.00 2016-09-29 09:46:25.913 273 11796.31 195.70 52382.90 88888.00 2016-09-29 09:46:26.413 273 11796.32 195.76 52382.91 88888.00 2016-09-29 09:46:26.913 273 11796.33 195.80 52382.97 88888.00 2016-09-29 09:46:27.413 273 11796.33 195.82 52382.98 88888.00 2016-09-29 09:46:27.913 273 11796.32 195.85 52382.98 88888.00 2016-09-29 09:46:28.413 273 11796.37 195.94 52382.93 88888.00 2016-09-29 09:46:28.913 273 11796.32 195.97 52382.94 88888.00 2016-09-29 09:46:29.413 273 11796.15 196.00 52383.06 88888.00 2016-09-29 09:46:29.913 273 11796.08 195.96 52383.16 88888.00 2016-09-29 09:46:30.413 273 11796.12 195.99 52383.10 88888.00 2016-09-29 09:46:30.913 273 11796.13 196.00 52382.98 88888.00 2016-09-29 09:46:31.413 273 11796.08 196.00 52382.94 88888.00 2016-09-29 09:46:31.913 273 11795.97 195.96 52382.92 88888.00 2016-09-29 09:46:32.413 273 11795.85 195.88 52382.91 88888.00 2016-09-29 09:46:32.913 273 11795.73 195.79 52382.92 88888.00 2016-09-29 09:46:33.413 273 11795.64 195.75 52382.88 88888.00 2016-09-29 09:46:33.913 273 11795.53 195.72 52382.88 88888.00 2016-09-29 09:46:34.404 273 11795.46 195.70 52382.89 88888.00 2016-09-29 09:46:34.904 273 11795.45 195.65 52382.78 88888.00 2016-09-29 09:46:35.404 273 11795.43 195.64 52382.71 88888.00 2016-09-29 09:46:35.904 273 11795.36 195.71 52382.70 88888.00 2016-09-29 09:46:36.404 273 11795.18 195.76 52382.80 88888.00 2016-09-29 09:46:36.904 273 11795.20 195.80 52382.69 88888.00 2016-09-29 09:46:37.404 273 11795.24 195.82 52382.61 88888.00 2016-09-29 09:46:37.904 273 11795.21 195.86 52382.57 88888.00 2016-09-29 09:46:38.404 273 11795.10 195.89 52382.61 88888.00 2016-09-29 09:46:38.904 273 11795.05 195.95 52382.60 88888.00 2016-09-29 09:46:39.403 273 11795.07 195.99 52382.53 88888.00 2016-09-29 09:46:39.903 273 11794.94 196.04 52382.49 88888.00 2016-09-29 09:46:40.403 273 11794.79 196.08 52382.48 88888.00 2016-09-29 09:46:40.903 273 11794.63 196.08 52382.47 88888.00 2016-09-29 09:46:41.403 273 11794.46 196.04 52382.48 88888.00 2016-09-29 09:46:41.903 273 11794.31 195.97 52382.44 88888.00 2016-09-29 09:46:42.403 273 11794.19 195.90 52382.37 88888.00 2016-09-29 09:46:42.903 273 11794.03 195.88 52382.32 88888.00 2016-09-29 09:46:43.403 273 11793.91 195.84 52382.26 88888.00 2016-09-29 09:46:43.903 273 11793.79 195.78 52382.18 88888.00 2016-09-29 09:46:44.403 273 11793.72 195.75 52382.10 88888.00 2016-09-29 09:46:44.903 273 11793.68 195.76 52382.03 88888.00 2016-09-29 09:46:45.403 273 11793.61 195.84 52381.97 88888.00 2016-09-29 09:46:45.903 273 11793.58 195.85 52381.91 88888.00 2016-09-29 09:46:46.403 273 11793.52 195.90 52381.86 88888.00 2016-09-29 09:46:46.903 273 11793.50 195.95 52381.85 88888.00 2016-09-29 09:46:47.403 273 11793.53 195.98 52381.79 88888.00 2016-09-29 09:46:47.903 273 11793.59 196.00 52381.74 88888.00 2016-09-29 09:46:48.403 273 11793.62 196.04 52381.69 88888.00 2016-09-29 09:46:48.903 273 11793.60 196.06 52381.66 88888.00 2016-09-29 09:46:49.403 273 11793.50 196.05 52381.66 88888.00 2016-09-29 09:46:49.903 273 11793.48 196.05 52381.61 88888.00 2016-09-29 09:46:50.403 273 11793.45 196.01 52381.55 88888.00 2016-09-29 09:46:50.903 273 11793.36 196.00 52381.50 88888.00 2016-09-29 09:46:51.403 273 11793.25 195.96 52381.46 88888.00 2016-09-29 09:46:51.903 273 11793.09 195.96 52381.39 88888.00 2016-09-29 09:46:52.403 273 11792.96 195.90 52381.34 88888.00 2016-09-29 09:46:52.903 273 11792.82 195.78 52381.26 88888.00 2016-09-29 09:46:53.403 273 11792.70 195.64 52381.24 88888.00 2016-09-29 09:46:53.903 273 11792.69 195.47 52381.17 88888.00 2016-09-29 09:46:54.403 273 11792.65 195.35 52381.14 88888.00 2016-09-29 09:46:54.903 273 11792.72 195.29 52381.06 88888.00 2016-09-29 09:46:55.403 273 11792.78 195.27 52380.99 88888.00 2016-09-29 09:46:55.903 273 11792.79 195.32 52380.98 88888.00 2016-09-29 09:46:56.403 273 11792.65 195.39 52381.03 88888.00 2016-09-29 09:46:56.903 273 11792.51 195.42 52381.11 88888.00 2016-09-29 09:46:57.403 273 11792.35 195.50 52381.14 88888.00 2016-09-29 09:46:57.903 273 11792.26 195.50 52381.06 88888.00 2016-09-29 09:46:58.403 273 11792.10 195.49 52381.05 88888.00 2016-09-29 09:46:58.903 273 11791.91 195.46 52381.03 88888.00 2016-09-29 09:46:59.403 273 11791.74 195.45 52380.99 88888.00 2016-09-29 09:46:59.903 273 11791.73 195.40 52380.88 88888.00 2016-09-29 09:47:00.403 273 11791.72 195.38 52380.85 88888.00 2016-09-29 09:47:00.903 273 11791.70 195.38 52380.80 88888.00 2016-09-29 09:47:01.403 273 11791.69 195.39 52380.78 88888.00 2016-09-29 09:47:01.903 273 11791.79 195.35 52380.69 88888.00 2016-09-29 09:47:02.403 273 11791.78 195.37 52380.63 88888.00 2016-09-29 09:47:02.903 273 11791.67 195.41 52380.69 88888.00 2016-09-29 09:47:03.403 273 11791.52 195.45 52380.70 88888.00 2016-09-29 09:47:03.903 273 11791.41 195.51 52380.73 88888.00 2016-09-29 09:47:04.403 273 11791.34 195.55 52380.73 88888.00 2016-09-29 09:47:04.903 273 11791.29 195.57 52380.73 88888.00 2016-09-29 09:47:05.403 273 11791.24 195.62 52380.73 88888.00 2016-09-29 09:47:05.903 273 11791.28 195.65 52380.60 88888.00 2016-09-29 09:47:06.403 273 11791.33 195.66 52380.45 88888.00 2016-09-29 09:47:06.903 273 11791.33 195.72 52380.41 88888.00 2016-09-29 09:47:07.403 273 11791.25 195.79 52380.36 88888.00 2016-09-29 09:47:07.903 273 11791.21 195.85 52380.32 88888.00 2016-09-29 09:47:08.403 273 11791.08 195.86 52380.32 88888.00 2016-09-29 09:47:08.903 273 11790.99 195.89 52380.26 88888.00 2016-09-29 09:47:09.403 273 11790.91 195.91 52380.23 88888.00 2016-09-29 09:47:09.903 273 11790.91 195.88 52380.11 88888.00 2016-09-29 09:47:10.403 273 11790.86 195.84 52380.08 88888.00 2016-09-29 09:47:10.903 273 11790.76 195.78 52380.08 88888.00 2016-09-29 09:47:11.403 273 11790.68 195.80 52380.07 88888.00 2016-09-29 09:47:11.903 273 11790.62 195.78 52380.06 88888.00 2016-09-29 09:47:12.403 273 11790.52 195.70 52380.08 88888.00 2016-09-29 09:47:12.903 273 11790.47 195.65 52380.08 88888.00 2016-09-29 09:47:13.403 273 11790.35 195.64 52380.14 88888.00 2016-09-29 09:47:13.903 273 11790.17 195.66 52380.25 88888.00 2016-09-29 09:47:14.403 273 11789.94 195.72 52380.36 88888.00 2016-09-29 09:47:14.903 273 11789.94 195.75 52380.29 88888.00 2016-09-29 09:47:15.403 273 11789.92 195.78 52380.18 88888.00 2016-09-29 09:47:15.903 273 11789.80 195.77 52380.14 88888.00 2016-09-29 09:47:16.403 273 11789.64 195.69 52380.14 88888.00 2016-09-29 09:47:16.903 273 11789.55 195.60 52380.06 88888.00 2016-09-29 09:47:17.403 273 11789.35 195.51 52380.08 88888.00 2016-09-29 09:47:17.903 273 11789.29 195.41 52379.99 88888.00 2016-09-29 09:47:18.403 273 11789.30 195.35 52379.87 88888.00 2016-09-29 09:47:18.903 273 11789.45 195.33 52379.73 88888.00 2016-09-29 09:47:19.403 273 11789.54 195.35 52379.70 88888.00 2016-09-29 09:47:19.903 273 11789.54 195.33 52379.63 88888.00 2016-09-29 09:47:20.403 273 11789.44 195.31 52379.59 88888.00 2016-09-29 09:47:20.903 273 11789.35 195.22 52379.52 88888.00 2016-09-29 09:47:21.403 273 11789.26 195.07 52379.46 88888.00 2016-09-29 09:47:21.903 273 11789.14 194.93 52379.41 88888.00 2016-09-29 09:47:22.403 273 11789.13 194.87 52379.30 88888.00 2016-09-29 09:47:22.903 273 11789.16 194.78 52379.17 88888.00 2016-09-29 09:47:23.403 273 11789.12 194.73 52379.12 88888.00 2016-09-29 09:47:23.903 273 11789.07 194.68 52379.04 88888.00 2016-09-29 09:47:24.403 273 11788.97 194.74 52379.02 88888.00 2016-09-29 09:47:24.903 273 11788.80 194.79 52379.09 88888.00 2016-09-29 09:47:25.403 273 11788.69 194.81 52379.04 88888.00 2016-09-29 09:47:25.903 273 11788.60 194.80 52379.05 88888.00 2016-09-29 09:47:26.403 273 11788.60 194.80 52378.95 88888.00 2016-09-29 09:47:26.903 273 11788.63 194.85 52378.79 88888.00 2016-09-29 09:47:27.403 273 11788.60 194.90 52378.73 88888.00 2016-09-29 09:47:27.903 273 11788.44 194.94 52378.71 88888.00 2016-09-29 09:47:28.403 273 11788.32 194.92 52378.70 88888.00 2016-09-29 09:47:28.903 273 11788.17 194.90 52378.66 88888.00 2016-09-29 09:47:29.403 273 11788.04 194.91 52378.55 88888.00 2016-09-29 09:47:29.903 273 11788.02 194.87 52378.44 88888.00 2016-09-29 09:47:30.403 273 11787.95 194.89 52378.39 88888.00 2016-09-29 09:47:30.903 273 11787.87 194.88 52378.33 88888.00 2016-09-29 09:47:31.403 273 11787.82 194.84 52378.20 88888.00 2016-09-29 09:47:31.903 273 11787.77 194.83 52378.14 88888.00 2016-09-29 09:47:32.403 273 11787.73 194.87 52378.12 88888.00 2016-09-29 09:47:32.903 273 11787.71 194.89 52378.06 88888.00 2016-09-29 09:47:33.403 273 11787.66 194.96 52378.00 88888.00 2016-09-29 09:47:33.903 273 11787.73 195.01 52377.91 88888.00 2016-09-29 09:47:34.403 273 11787.82 195.04 52377.82 88888.00 2016-09-29 09:47:34.903 273 11787.86 195.06 52377.78 88888.00 2016-09-29 09:47:35.403 273 11787.79 195.07 52377.77 88888.00 2016-09-29 09:47:35.903 273 11787.69 195.07 52377.74 88888.00 2016-09-29 09:47:36.403 273 11787.57 195.04 52377.74 88888.00 2016-09-29 09:47:36.903 273 11787.62 195.03 52377.64 88888.00 2016-09-29 09:47:37.403 273 11787.62 194.97 52377.60 88888.00 2016-09-29 09:47:37.903 273 11787.64 194.93 52377.60 88888.00 2016-09-29 09:47:38.403 273 11787.62 194.89 52377.61 88888.00 2016-09-29 09:47:38.903 273 11787.63 194.82 52377.58 88888.00 2016-09-29 09:47:39.403 273 11787.51 194.79 52377.64 88888.00 2016-09-29 09:47:39.903 273 11787.40 194.75 52377.69 88888.00 2016-09-29 09:47:40.403 273 11787.40 194.69 52377.65 88888.00 2016-09-29 09:47:40.903 273 11787.48 194.59 52377.60 88888.00 2016-09-29 09:47:41.403 273 11787.62 194.54 52377.51 88888.00 2016-09-29 09:47:41.903 273 11787.75 194.53 52377.36 88888.00 2016-09-29 09:47:42.403 273 11787.84 194.55 52377.32 88888.00 2016-09-29 09:47:42.903 273 11787.96 194.63 52377.28 88888.00 2016-09-29 09:47:43.403 273 11788.06 194.73 52377.21 88888.00 2016-09-29 09:47:43.903 273 11788.08 194.83 52377.21 88888.00 2016-09-29 09:47:44.404 273 11788.08 194.94 52377.25 88888.00 2016-09-29 09:47:44.904 273 11788.04 195.01 52377.32 88888.00 2016-09-29 09:47:45.404 273 11788.09 195.04 52377.26 88888.00 2016-09-29 09:47:45.904 273 11788.08 194.99 52377.21 88888.00 2016-09-29 09:47:46.404 273 11787.99 195.01 52377.27 88888.00 2016-09-29 09:47:46.904 273 11787.91 195.03 52377.27 88888.00 2016-09-29 09:47:47.404 273 11787.70 195.03 52377.34 88888.00 2016-09-29 09:47:47.904 273 11787.46 195.02 52377.38 88888.00 2016-09-29 09:47:48.404 273 11787.28 194.96 52377.42 88888.00 2016-09-29 09:47:48.904 273 11787.23 194.93 52377.45 88888.00 2016-09-29 09:47:49.404 273 11787.20 194.93 52377.50 88888.00 2016-09-29 09:47:49.904 273 11787.09 194.98 52377.59 88888.00 2016-09-29 09:47:50.404 273 11787.02 194.98 52377.60 88888.00 2016-09-29 09:47:50.904 273 11786.96 195.01 52377.60 88888.00 2016-09-29 09:47:51.404 273 11786.90 195.03 52377.64 88888.00 2016-09-29 09:47:51.904 273 11786.85 195.00 52377.63 88888.00 2016-09-29 09:47:52.404 273 11786.81 195.00 52377.62 88888.00 2016-09-29 09:47:52.904 273 11786.70 195.01 52377.67 88888.00 2016-09-29 09:47:53.404 273 11786.58 195.06 52377.72 88888.00 2016-09-29 09:47:53.904 273 11786.52 195.10 52377.78 88888.00 2016-09-29 09:47:54.404 273 11786.49 195.11 52377.80 88888.00 2016-09-29 09:47:54.904 273 11786.47 195.12 52377.82 88888.00 2016-09-29 09:47:55.404 273 11786.43 195.18 52377.82 88888.00 2016-09-29 09:47:55.904 273 11786.42 195.22 52377.82 88888.00 2016-09-29 09:47:56.404 273 11786.39 195.23 52377.86 88888.00 2016-09-29 09:47:56.904 273 11786.43 195.21 52377.87 88888.00 2016-09-29 09:47:57.404 273 11786.44 195.13 52377.88 88888.00 2016-09-29 09:47:57.904 273 11786.43 195.09 52377.86 88888.00 2016-09-29 09:47:58.404 273 11786.50 195.03 52377.80 88888.00 2016-09-29 09:47:58.904 273 11786.56 195.00 52377.76 88888.00 2016-09-29 09:47:59.404 273 11786.59 194.98 52377.74 88888.00 2016-09-29 09:47:59.904 273 11786.63 195.00 52377.69 88888.00 2016-09-29 09:48:00.404 273 11786.64 195.01 52377.68 88888.00 2016-09-29 09:48:00.904 273 11786.75 194.98 52377.65 88888.00 2016-09-29 09:48:01.404 273 11786.77 195.06 52377.68 88888.00 2016-09-29 09:48:01.904 273 11786.78 195.06 52377.68 88888.00 2016-09-29 09:48:02.404 273 11786.76 195.03 52377.71 88888.00 2016-09-29 09:48:02.904 273 11786.72 195.01 52377.72 88888.00 2016-09-29 09:48:03.404 273 11786.63 194.97 52377.73 88888.00 2016-09-29 09:48:03.904 273 11786.51 194.92 52377.78 88888.00 2016-09-29 09:48:04.404 273 11786.46 194.87 52377.76 88888.00 2016-09-29 09:48:04.904 273 11786.41 194.73 52377.72 88888.00 2016-09-29 09:48:05.404 273 11786.40 194.61 52377.73 88888.00 2016-09-29 09:48:05.904 273 11786.40 194.50 52377.70 88888.00 2016-09-29 09:48:06.404 273 11786.50 194.43 52377.68 88888.00 2016-09-29 09:48:06.904 273 11786.60 194.39 52377.69 88888.00 2016-09-29 09:48:07.404 273 11786.67 194.39 52377.59 88888.00 2016-09-29 09:48:07.904 273 11786.79 194.40 52377.51 88888.00 2016-09-29 09:48:08.404 273 11786.93 194.41 52377.53 88888.00 2016-09-29 09:48:08.904 273 11786.95 194.44 52377.58 88888.00 2016-09-29 09:48:09.404 273 11786.94 194.43 52377.60 88888.00 2016-09-29 09:48:09.904 273 11786.84 194.36 52377.67 88888.00 2016-09-29 09:48:10.404 273 11786.84 194.27 52377.64 88888.00 2016-09-29 09:48:10.904 273 11786.86 194.23 52377.64 88888.00 2016-09-29 09:48:11.404 273 11786.87 194.16 52377.68 88888.00 2016-09-29 09:48:11.904 273 11786.87 194.15 52377.73 88888.00 2016-09-29 09:48:12.404 273 11786.86 194.16 52377.88 88888.00 2016-09-29 09:48:12.904 273 11786.92 194.20 52377.90 88888.00 2016-09-29 09:48:13.404 273 11787.04 194.30 52377.96 88888.00 2016-09-29 09:48:13.904 273 11787.12 194.38 52377.96 88888.00 2016-09-29 09:48:14.404 273 11787.11 194.40 52377.97 88888.00 2016-09-29 09:48:14.904 273 11787.14 194.41 52377.95 88888.00 2016-09-29 09:48:15.404 273 11787.17 194.41 52377.95 88888.00 2016-09-29 09:48:15.904 273 11787.12 194.43 52377.94 88888.00 2016-09-29 09:48:16.404 273 11787.11 194.43 52377.95 88888.00 2016-09-29 09:48:16.904 273 11787.04 194.44 52378.03 88888.00 2016-09-29 09:48:17.404 273 11786.95 194.42 52378.08 88888.00 2016-09-29 09:48:17.904 273 11786.85 194.39 52378.09 88888.00 2016-09-29 09:48:18.404 273 11786.79 194.40 52378.14 88888.00 2016-09-29 09:48:18.904 273 11786.74 194.39 52378.17 88888.00 2016-09-29 09:48:19.404 273 11786.69 194.41 52378.17 88888.00 2016-09-29 09:48:19.904 273 11786.61 194.41 52378.25 88888.00 2016-09-29 09:48:20.404 273 11786.55 194.38 52378.29 88888.00 2016-09-29 09:48:20.904 273 11786.46 194.40 52378.27 88888.00 2016-09-29 09:48:21.404 273 11786.39 194.44 52378.33 88888.00 2016-09-29 09:48:21.904 273 11786.37 194.40 52378.30 88888.00 2016-09-29 09:48:22.404 273 11786.39 194.36 52378.23 88888.00 2016-09-29 09:48:22.904 273 11786.34 194.36 52378.23 88888.00 2016-09-29 09:48:23.404 273 11786.30 194.38 52378.24 88888.00 2016-09-29 09:48:23.904 273 11786.26 194.38 52378.23 88888.00 2016-09-29 09:48:24.404 273 11786.22 194.34 52378.20 88888.00 2016-09-29 09:48:24.904 273 11786.21 194.36 52378.20 88888.00 2016-09-29 09:48:25.404 273 11786.17 194.36 52378.20 88888.00 2016-09-29 09:48:25.904 273 11786.17 194.38 52378.18 88888.00 2016-09-29 09:48:26.404 273 11786.20 194.43 52378.14 88888.00 2016-09-29 09:48:26.904 273 11786.24 194.45 52378.14 88888.00 2016-09-29 09:48:27.404 273 11786.32 194.46 52378.13 88888.00 2016-09-29 09:48:27.904 273 11786.40 194.49 52378.12 88888.00 2016-09-29 09:48:28.404 273 11786.51 194.49 52378.08 88888.00 2016-09-29 09:48:28.904 273 11786.58 194.49 52378.08 88888.00 2016-09-29 09:48:29.404 273 11786.61 194.53 52378.11 88888.00 2016-09-29 09:48:29.904 273 11786.65 194.59 52378.15 88888.00 2016-09-29 09:48:30.404 273 11786.64 194.62 52378.17 88888.00 2016-09-29 09:48:30.904 273 11786.67 194.63 52378.23 88888.00 2016-09-29 09:48:31.404 273 11786.74 194.67 52378.26 88888.00 2016-09-29 09:48:31.904 273 11786.78 194.67 52378.26 88888.00 2016-09-29 09:48:32.404 273 11786.84 194.61 52378.32 88888.00 2016-09-29 09:48:32.904 273 11786.88 194.58 52378.33 88888.00 2016-09-29 09:48:33.404 273 11786.92 194.58 52378.33 88888.00 2016-09-29 09:48:33.904 273 11786.92 194.55 52378.36 88888.00 2016-09-29 09:48:34.404 273 11786.94 194.51 52378.36 88888.00 2016-09-29 09:48:34.904 273 11786.98 194.42 52378.39 88888.00 2016-09-29 09:48:35.404 273 11787.05 194.34 52378.46 88888.00 2016-09-29 09:48:35.904 273 11787.07 194.27 52378.50 88888.00 2016-09-29 09:48:36.404 273 11787.16 194.19 52378.50 88888.00 2016-09-29 09:48:36.904 273 11787.38 194.15 52378.40 88888.00 2016-09-29 09:48:37.404 273 11787.48 194.11 52378.41 88888.00 2016-09-29 09:48:37.904 273 11787.52 194.04 52378.40 88888.00 2016-09-29 09:48:38.404 273 11787.51 194.06 52378.40 88888.00 2016-09-29 09:48:38.904 273 11787.49 194.11 52378.41 88888.00 2016-09-29 09:48:39.404 273 11787.46 194.13 52378.47 88888.00 2016-09-29 09:48:39.904 273 11787.44 194.21 52378.53 88888.00 2016-09-29 09:48:40.404 273 11787.44 194.24 52378.60 88888.00 2016-09-29 09:48:40.904 273 11787.44 194.24 52378.65 88888.00 2016-09-29 09:48:41.404 273 11787.39 194.29 52378.67 88888.00 2016-09-29 09:48:41.904 273 11787.27 194.33 52378.76 88888.00 2016-09-29 09:48:42.404 273 11787.11 194.33 52378.88 88888.00 2016-09-29 09:48:42.904 273 11786.98 194.27 52378.95 88888.00 2016-09-29 09:48:43.404 273 11786.82 194.27 52378.97 88888.00 2016-09-29 09:48:43.904 273 11786.68 194.26 52379.01 88888.00 2016-09-29 09:48:44.404 273 11786.40 194.27 52379.21 88888.00 2016-09-29 09:48:44.904 273 11786.20 194.26 52379.34 88888.00 2016-09-29 09:48:45.404 273 11786.17 194.22 52379.22 88888.00 2016-09-29 09:48:45.904 273 11786.11 194.13 52379.20 88888.00 2016-09-29 09:48:46.404 273 11785.98 194.11 52379.27 88888.00 2016-09-29 09:48:46.904 273 11785.98 194.05 52379.27 88888.00 2016-09-29 09:48:47.404 273 11785.96 194.03 52379.28 88888.00 2016-09-29 09:48:47.904 273 11785.88 193.93 52379.26 88888.00 2016-09-29 09:48:48.404 273 11785.84 194.00 52379.15 88888.00 2016-09-29 09:48:48.904 273 11785.74 194.06 52379.10 88888.00 2016-09-29 09:48:49.404 273 11785.67 194.12 52379.13 88888.00 2016-09-29 09:48:49.904 273 11785.56 194.14 52379.15 88888.00 2016-09-29 09:48:50.404 273 11785.56 194.17 52379.14 88888.00 2016-09-29 09:48:50.904 273 11785.54 194.17 52379.12 88888.00 2016-09-29 09:48:51.404 273 11785.50 194.23 52379.13 88888.00 2016-09-29 09:48:51.904 273 11785.47 194.35 52379.09 88888.00 2016-09-29 09:48:52.404 273 11785.58 194.44 52379.04 88888.00 2016-09-29 09:48:52.904 273 11785.68 194.51 52379.00 88888.00 2016-09-29 09:48:53.404 273 11785.65 194.55 52379.03 88888.00 2016-09-29 09:48:53.904 273 11785.65 194.56 52379.03 88888.00 2016-09-29 09:48:54.404 273 11785.67 194.58 52379.03 88888.00 2016-09-29 09:48:54.904 273 11785.61 194.50 52379.02 88888.00 2016-09-29 09:48:55.404 273 11785.53 194.46 52379.02 88888.00 2016-09-29 09:48:55.904 273 11785.55 194.45 52378.94 88888.00 2016-09-29 09:48:56.404 273 11785.51 194.49 52378.93 88888.00 2016-09-29 09:48:56.904 273 11785.41 194.55 52378.95 88888.00 2016-09-29 09:48:57.404 273 11785.37 194.55 52378.92 88888.00 2016-09-29 09:48:57.904 273 11785.36 194.60 52378.92 88888.00 2016-09-29 09:48:58.404 273 11785.47 194.67 52378.88 88888.00 2016-09-29 09:48:58.904 273 11785.47 194.67 52378.91 88888.00 2016-09-29 09:48:59.404 273 11785.38 194.60 52378.97 88888.00 2016-09-29 09:48:59.904 273 11785.33 194.54 52378.99 88888.00 2016-09-29 09:49:00.404 273 11785.26 194.48 52378.95 88888.00 2016-09-29 09:49:00.904 273 11785.21 194.42 52378.92 88888.00 2016-09-29 09:49:01.404 273 11785.26 194.39 52378.78 88888.00 2016-09-29 09:49:01.904 273 11785.26 194.35 52378.75 88888.00 2016-09-29 09:49:02.404 273 11785.27 194.34 52378.78 88888.00 2016-09-29 09:49:02.904 273 11785.18 194.39 52378.90 88888.00 2016-09-29 09:49:03.404 273 11785.10 194.43 52378.94 88888.00 2016-09-29 09:49:03.904 273 11785.07 194.55 52378.93 88888.00 2016-09-29 09:49:04.404 273 11785.09 194.65 52378.93 88888.00 2016-09-29 09:49:04.904 273 11785.05 194.72 52378.99 88888.00 2016-09-29 09:49:05.404 273 11785.05 194.73 52378.92 88888.00 2016-09-29 09:49:05.904 273 11784.94 194.71 52378.94 88888.00 2016-09-29 09:49:06.404 273 11784.84 194.71 52378.97 88888.00 2016-09-29 09:49:06.904 273 11784.79 194.69 52378.97 88888.00 2016-09-29 09:49:07.404 273 11784.73 194.67 52379.00 88888.00 2016-09-29 09:49:07.904 273 11784.60 194.64 52379.10 88888.00 2016-09-29 09:49:08.404 273 11784.51 194.67 52379.14 88888.00 2016-09-29 09:49:08.904 273 11784.46 194.59 52379.20 88888.00 2016-09-29 09:49:09.404 273 11784.44 194.63 52379.27 88888.00 2016-09-29 09:49:09.904 273 11784.47 194.68 52379.26 88888.00 2016-09-29 09:49:10.404 273 11784.46 194.65 52379.27 88888.00 2016-09-29 09:49:10.904 273 11784.48 194.67 52379.22 88888.00 2016-09-29 09:49:11.404 273 11784.50 194.63 52379.18 88888.00 2016-09-29 09:49:11.904 273 11784.46 194.64 52379.20 88888.00 2016-09-29 09:49:12.404 273 11784.30 194.60 52379.29 88888.00 2016-09-29 09:49:12.904 273 11784.37 194.53 52379.18 88888.00 2016-09-29 09:49:13.404 273 11784.45 194.51 52379.01 88888.00 2016-09-29 09:49:13.904 273 11784.38 194.48 52378.99 88888.00 2016-09-29 09:49:14.404 273 11784.29 194.36 52379.01 88888.00 2016-09-29 09:49:14.904 273 11784.16 194.24 52379.06 88888.00 2016-09-29 09:49:15.404 273 11784.10 194.20 52379.01 88888.00 2016-09-29 09:49:15.904 273 11784.21 194.15 52378.83 88888.00 2016-09-29 09:49:16.404 273 11784.23 194.06 52378.77 88888.00 2016-09-29 09:49:16.904 273 11784.12 194.02 52378.91 88888.00 2016-09-29 09:49:17.404 273 11784.14 194.04 52378.92 88888.00 2016-09-29 09:49:17.904 273 11784.16 194.07 52378.91 88888.00 2016-09-29 09:49:18.404 273 11784.12 194.03 52378.92 88888.00 2016-09-29 09:49:18.904 273 11783.89 194.02 52379.09 88888.00 2016-09-29 09:49:19.404 273 11783.91 194.03 52379.11 88888.00 2016-09-29 09:49:19.904 273 11784.11 194.03 52378.94 88888.00 2016-09-29 09:49:20.404 273 11784.15 194.02 52378.88 88888.00 2016-09-29 09:49:20.904 273 11784.14 193.95 52378.93 88888.00 2016-09-29 09:49:21.404 273 11784.18 193.91 52378.90 88888.00 2016-09-29 09:49:21.904 273 11784.12 193.86 52378.93 88888.00 2016-09-29 09:49:22.404 273 11784.02 193.84 52379.02 88888.00 2016-09-29 09:49:22.904 273 11784.14 193.86 52378.93 88888.00 2016-09-29 09:49:23.404 273 11784.21 193.88 52378.91 88888.00 2016-09-29 09:49:23.904 273 11784.23 193.86 52378.87 88888.00 2016-09-29 09:49:24.404 273 11784.13 193.84 52378.92 88888.00 2016-09-29 09:49:24.904 273 11783.97 193.82 52378.99 88888.00 2016-09-29 09:49:25.404 273 11783.81 193.75 52379.02 88888.00 2016-09-29 09:49:25.904 273 11783.67 193.71 52379.09 88888.00 2016-09-29 09:49:26.404 273 11783.49 193.67 52379.14 88888.00 2016-09-29 09:49:26.904 273 11783.32 193.73 52379.22 88888.00 2016-09-29 09:49:27.404 273 11783.23 193.77 52379.21 88888.00 2016-09-29 09:49:27.904 273 11783.08 193.85 52379.19 88888.00 2016-09-29 09:49:28.404 273 11783.00 193.87 52379.12 88888.00 2016-09-29 09:49:28.904 273 11782.83 193.94 52379.17 88888.00 2016-09-29 09:49:29.404 273 11782.73 194.04 52379.12 88888.00 2016-09-29 09:49:29.904 273 11782.70 194.11 52379.08 88888.00 2016-09-29 09:49:30.404 273 11782.57 194.17 52379.05 88888.00 2016-09-29 09:49:30.904 273 11782.49 194.23 52379.04 88888.00 2016-09-29 09:49:31.404 273 11782.42 194.26 52379.04 88888.00 2016-09-29 09:49:31.904 273 11782.33 194.31 52379.01 88888.00 2016-09-29 09:49:32.404 273 11782.23 194.40 52379.01 88888.00 2016-09-29 09:49:32.904 273 11782.14 194.49 52379.04 88888.00 2016-09-29 09:49:33.404 273 11782.11 194.60 52379.09 88888.00 2016-09-29 09:49:33.904 273 11782.12 194.62 52379.09 88888.00 2016-09-29 09:49:34.404 273 11782.08 194.63 52379.09 88888.00 2016-09-29 09:49:34.904 273 11782.12 194.64 52379.01 88888.00 2016-09-29 09:49:35.404 273 11782.20 194.68 52378.91 88888.00 2016-09-29 09:49:35.904 273 11782.18 194.65 52378.85 88888.00 2016-09-29 09:49:36.404 273 11782.03 194.60 52378.88 88888.00 2016-09-29 09:49:36.904 273 11781.84 194.52 52378.96 88888.00 2016-09-29 09:49:37.404 273 11781.86 194.41 52378.86 88888.00 2016-09-29 09:49:37.904 273 11781.90 194.31 52378.80 88888.00 2016-09-29 09:49:38.404 273 11781.85 194.26 52378.79 88888.00 2016-09-29 09:49:38.904 273 11781.82 194.25 52378.80 88888.00 2016-09-29 09:49:39.404 273 11781.77 194.20 52378.76 88888.00 2016-09-29 09:49:39.904 273 11781.68 194.12 52378.71 88888.00 2016-09-29 09:49:40.404 273 11781.70 193.97 52378.65 88888.00 2016-09-29 09:49:40.904 273 11781.84 193.82 52378.47 88888.00 2016-09-29 09:49:41.404 273 11781.87 193.68 52378.44 88888.00 2016-09-29 09:49:41.904 273 11781.92 193.57 52378.36 88888.00 2016-09-29 09:49:42.404 273 11782.03 193.52 52378.27 88888.00 2016-09-29 09:49:42.904 273 11782.23 193.52 52378.22 88888.00 2016-09-29 09:49:43.404 273 11782.30 193.64 52378.27 88888.00 2016-09-29 09:49:43.904 273 11782.33 193.68 52378.32 88888.00 2016-09-29 09:49:44.404 273 11782.35 193.75 52378.35 88888.00 2016-09-29 09:49:44.904 273 11782.39 193.83 52378.35 88888.00 2016-09-29 09:49:45.404 273 11782.38 193.83 52378.32 88888.00 2016-09-29 09:49:45.904 273 11782.38 193.77 52378.34 88888.00 2016-09-29 09:49:46.404 273 11782.35 193.65 52378.34 88888.00 2016-09-29 09:49:46.904 273 11782.34 193.61 52378.29 88888.00 2016-09-29 09:49:47.404 273 11782.31 193.56 52378.24 88888.00 2016-09-29 09:49:47.904 273 11782.33 193.55 52378.23 88888.00 2016-09-29 09:49:48.404 273 11782.34 193.54 52378.18 88888.00 2016-09-29 09:49:48.904 273 11782.35 193.52 52378.20 88888.00 2016-09-29 09:49:49.404 273 11782.26 193.51 52378.25 88888.00 2016-09-29 09:49:49.904 273 11782.12 193.55 52378.36 88888.00 2016-09-29 09:49:50.404 273 11782.04 193.61 52378.41 88888.00 2016-09-29 09:49:50.904 273 11782.03 193.62 52378.42 88888.00 2016-09-29 09:49:51.404 273 11782.00 193.67 52378.40 88888.00 2016-09-29 09:49:51.904 273 11781.86 193.68 52378.41 88888.00 2016-09-29 09:49:52.404 273 11781.70 193.75 52378.46 88888.00 2016-09-29 09:49:52.904 273 11781.51 193.74 52378.55 88888.00 2016-09-29 09:49:53.404 273 11781.40 193.75 52378.56 88888.00 2016-09-29 09:49:53.904 273 11781.23 193.78 52378.57 88888.00 2016-09-29 09:49:54.404 273 11781.06 193.77 52378.60 88888.00 2016-09-29 09:49:54.904 273 11780.91 193.71 52378.65 88888.00 2016-09-29 09:49:55.404 273 11780.80 193.73 52378.65 88888.00 2016-09-29 09:49:55.904 273 11780.76 193.77 52378.64 88888.00 2016-09-29 09:49:56.404 273 11780.69 193.84 52378.65 88888.00 2016-09-29 09:49:56.904 273 11780.74 193.88 52378.57 88888.00 2016-09-29 09:49:57.404 273 11780.87 194.01 52378.48 88888.00 2016-09-29 09:49:57.904 273 11780.94 194.10 52378.48 88888.00 2016-09-29 09:49:58.404 273 11780.85 194.16 52378.56 88888.00 2016-09-29 09:49:58.904 273 11780.73 194.22 52378.64 88888.00 2016-09-29 09:49:59.404 273 11780.70 194.25 52378.66 88888.00 2016-09-29 09:49:59.904 273 11780.76 194.31 52378.59 88888.00 2016-09-29 09:50:00.404 273 11780.85 194.34 52378.52 88888.00 2016-09-29 09:50:00.904 273 11780.85 194.40 52378.57 88888.00 2016-09-29 09:50:01.404 273 11780.91 194.45 52378.58 88888.00 2016-09-29 09:50:01.904 273 11780.89 194.49 52378.60 88888.00 2016-09-29 09:50:02.404 273 11780.95 194.53 52378.55 88888.00 2016-09-29 09:50:02.904 273 11781.04 194.61 52378.50 88888.00 2016-09-29 09:50:03.404 273 11781.05 194.67 52378.59 88888.00 2016-09-29 09:50:03.904 273 11781.04 194.79 52378.61 88888.00 2016-09-29 09:50:04.404 273 11781.11 194.87 52378.57 88888.00 2016-09-29 09:50:04.904 273 11781.17 194.90 52378.53 88888.00 2016-09-29 09:50:05.404 273 11781.26 194.93 52378.49 88888.00 2016-09-29 09:50:05.904 273 11781.39 194.94 52378.47 88888.00 2016-09-29 09:50:06.404 273 11781.56 194.99 52378.46 88888.00 2016-09-29 09:50:06.904 273 11781.63 195.09 52378.46 88888.00 2016-09-29 09:50:07.404 273 11781.79 195.21 52378.41 88888.00 2016-09-29 09:50:07.904 273 11781.98 195.37 52378.42 88888.00 2016-09-29 09:50:08.404 273 11782.05 195.48 52378.47 88888.00 2016-09-29 09:50:08.904 273 11782.11 195.58 52378.57 88888.00 2016-09-29 09:50:09.404 273 11782.13 195.70 52378.67 88888.00 2016-09-29 09:50:09.904 273 11782.17 195.86 52378.71 88888.00 2016-09-29 09:50:10.404 273 11782.19 195.98 52378.71 88888.00 2016-09-29 09:50:10.904 273 11782.14 196.07 52378.73 88888.00 2016-09-29 09:50:11.404 273 11782.03 196.13 52378.82 88888.00 2016-09-29 09:50:11.904 273 11781.98 196.18 52378.91 88888.00 2016-09-29 09:50:12.404 273 11781.93 196.22 52378.96 88888.00 2016-09-29 09:50:12.904 273 11781.90 196.27 52378.96 88888.00 2016-09-29 09:50:13.404 273 11781.91 196.26 52378.88 88888.00 2016-09-29 09:50:13.904 273 11781.88 196.23 52378.85 88888.00 2016-09-29 09:50:14.404 273 11781.78 196.18 52378.91 88888.00 2016-09-29 09:50:14.904 273 11781.66 196.11 52378.94 88888.00 2016-09-29 09:50:15.404 273 11781.63 196.05 52378.97 88888.00 2016-09-29 09:50:15.904 273 11781.56 195.99 52378.99 88888.00 2016-09-29 09:50:16.404 273 11781.46 195.89 52379.01 88888.00 2016-09-29 09:50:16.904 273 11781.46 195.86 52379.04 88888.00 2016-09-29 09:50:17.404 273 11781.40 195.91 52379.17 88888.00 2016-09-29 09:50:17.904 273 11781.52 195.94 52379.14 88888.00 2016-09-29 09:50:18.404 273 11781.58 195.93 52379.18 88888.00 2016-09-29 09:50:18.904 273 11781.49 195.91 52379.26 88888.00 2016-09-29 09:50:19.404 273 11781.33 195.89 52379.39 88888.00 2016-09-29 09:50:19.904 273 11781.24 195.84 52379.48 88888.00 2016-09-29 09:50:20.404 273 11780.94 195.87 52379.85 88888.00 2016-09-29 09:50:20.904 273 11777.33 196.98 52384.19 88888.00 2016-09-29 09:50:21.404 273 11778.32 196.62 52382.98 88888.00 2016-09-29 09:50:21.904 273 11780.74 195.79 52380.00 88888.00 2016-09-29 09:50:22.404 273 11781.25 195.64 52379.37 88888.00 2016-09-29 09:50:22.904 273 11781.28 195.62 52379.36 88888.00 2016-09-29 09:50:23.404 273 11781.04 195.67 52379.50 88888.00 2016-09-29 09:50:23.904 273 11780.84 195.68 52379.67 88888.00 2016-09-29 09:50:24.405 273 11780.76 195.67 52379.66 88888.00 2016-09-29 09:50:24.905 273 11780.64 195.67 52379.63 88888.00 2016-09-29 09:50:25.405 273 11780.58 195.68 52379.62 88888.00 2016-09-29 09:50:25.905 273 11780.43 195.69 52379.62 88888.00 2016-09-29 09:50:26.405 273 11780.14 195.72 52379.92 88888.00 2016-09-29 09:50:26.905 273 11780.42 195.56 52379.52 88888.00 2016-09-29 09:50:27.405 273 11780.54 195.50 52379.34 88888.00 2016-09-29 09:50:27.905 273 11780.53 195.48 52379.34 88888.00 2016-09-29 09:50:28.405 273 11780.56 195.48 52379.35 88888.00 2016-09-29 09:50:28.905 273 11780.58 195.42 52379.38 88888.00 2016-09-29 09:50:29.405 273 11780.64 195.40 52379.43 88888.00 2016-09-29 09:50:29.905 273 11780.64 195.45 52379.49 88888.00 2016-09-29 09:50:30.405 273 11780.74 195.45 52379.46 88888.00 2016-09-29 09:50:30.905 273 11780.91 195.40 52379.43 88888.00 2016-09-29 09:50:31.405 273 11781.08 195.33 52379.43 88888.00 2016-09-29 09:50:31.905 273 11781.13 195.33 52379.45 88888.00 2016-09-29 09:50:32.405 273 11781.32 195.37 52379.44 88888.00 2016-09-29 09:50:32.905 273 11781.49 195.36 52379.44 88888.00 2016-09-29 09:50:33.405 273 11781.57 195.41 52379.52 88888.00 2016-09-29 09:50:33.905 273 11781.63 195.42 52379.55 88888.00 2016-09-29 09:50:34.405 273 11781.70 195.45 52379.57 88888.00 2016-09-29 09:50:34.905 273 11781.83 195.43 52379.57 88888.00 2016-09-29 09:50:35.405 273 11781.93 195.39 52379.63 88888.00 2016-09-29 09:50:35.905 273 11781.94 195.39 52379.71 88888.00 2016-09-29 09:50:36.405 273 11782.09 195.36 52379.73 88888.00 2016-09-29 09:50:36.905 273 11782.17 195.32 52379.73 88888.00 2016-09-29 09:50:37.405 273 11782.20 195.35 52379.76 88888.00 2016-09-29 09:50:37.905 273 11782.25 195.31 52379.79 88888.00 2016-09-29 09:50:38.405 273 11782.33 195.26 52379.77 88888.00 2016-09-29 09:50:38.905 273 11782.39 195.21 52379.77 88888.00 2016-09-29 09:50:39.405 273 11782.48 195.17 52379.79 88888.00 2016-09-29 09:50:39.905 273 11782.53 195.21 52379.82 88888.00 2016-09-29 09:50:40.405 273 11782.57 195.36 52379.83 88888.00 2016-09-29 09:50:40.905 273 11782.56 195.46 52379.87 88888.00 2016-09-29 09:50:41.405 273 11782.56 195.52 52379.93 88888.00 2016-09-29 09:50:41.905 273 11782.48 195.62 52380.02 88888.00 2016-09-29 09:50:42.405 273 11782.30 195.71 52380.18 88888.00 2016-09-29 09:50:42.905 273 11782.20 195.74 52380.21 88888.00 2016-09-29 09:50:43.405 273 11782.12 195.74 52380.16 88888.00 2016-09-29 09:50:43.905 273 11781.98 195.75 52380.23 88888.00 2016-09-29 09:50:44.405 273 11781.85 195.81 52380.34 88888.00 2016-09-29 09:50:44.905 273 11781.69 195.87 52380.44 88888.00 2016-09-29 09:50:45.405 273 11781.60 195.91 52380.42 88888.00 2016-09-29 09:50:45.905 273 11781.48 195.90 52380.40 88888.00 2016-09-29 09:50:46.405 273 11781.32 195.88 52380.40 88888.00 2016-09-29 09:50:46.905 273 11781.23 195.91 52380.37 88888.00 2016-09-29 09:50:47.405 273 11781.15 195.96 52380.42 88888.00 2016-09-29 09:50:47.905 273 11780.88 196.00 52380.60 88888.00 2016-09-29 09:50:48.405 273 11780.68 196.16 52380.76 88888.00 2016-09-29 09:50:48.905 273 11780.59 196.30 52380.79 88888.00 2016-09-29 09:50:49.405 273 11780.56 196.48 52380.80 88888.00 2016-09-29 09:50:49.905 273 11780.54 196.64 52380.80 88888.00 2016-09-29 09:50:50.405 273 11780.47 196.73 52380.84 88888.00 2016-09-29 09:50:50.905 273 11780.38 196.79 52380.87 88888.00 2016-09-29 09:50:51.405 273 11780.37 196.86 52380.84 88888.00 2016-09-29 09:50:51.905 273 11780.52 196.92 52380.76 88888.00 2016-09-29 09:50:52.405 273 11780.58 197.00 52380.80 88888.00 2016-09-29 09:50:52.905 273 11780.67 197.12 52380.80 88888.00 2016-09-29 09:50:53.405 273 11780.68 197.25 52380.87 88888.00 2016-09-29 09:50:53.905 273 11780.62 197.36 52381.03 88888.00 2016-09-29 09:50:54.405 273 11780.76 197.39 52381.04 88888.00 2016-09-29 09:50:54.905 273 11780.86 197.42 52381.06 88888.00 2016-09-29 09:50:55.405 273 11780.99 197.52 52381.05 88888.00 2016-09-29 09:50:55.905 273 11781.15 197.56 52381.00 88888.00 2016-09-29 09:50:56.405 273 11781.21 197.62 52381.04 88888.00 2016-09-29 09:50:56.905 273 11781.22 197.62 52381.07 88888.00 2016-09-29 09:50:57.405 273 11781.29 197.60 52381.13 88888.00 2016-09-29 09:50:57.905 273 11781.35 197.63 52381.13 88888.00 2016-09-29 09:50:58.405 273 11781.31 197.69 52381.23 88888.00 2016-09-29 09:50:58.905 273 11781.52 197.66 52381.15 88888.00 2016-09-29 09:50:59.405 273 11781.60 197.70 52381.22 88888.00 2016-09-29 09:50:59.905 273 11781.59 197.77 52381.33 88888.00 2016-09-29 09:51:00.405 273 11781.70 197.79 52381.29 88888.00 2016-09-29 09:51:00.905 273 11781.77 197.75 52381.29 88888.00 2016-09-29 09:51:01.405 273 11781.53 197.71 52381.46 88888.00 2016-09-29 09:51:01.905 273 11781.42 197.70 52381.49 88888.00 2016-09-29 09:51:02.405 273 11781.31 197.68 52381.53 88888.00 2016-09-29 09:51:02.905 273 11781.26 197.66 52381.55 88888.00 2016-09-29 09:51:03.405 273 11781.17 197.69 52381.53 88888.00 2016-09-29 09:51:03.905 273 11780.98 197.70 52381.53 88888.00 2016-09-29 09:51:04.405 273 11780.79 197.65 52381.53 88888.00 2016-09-29 09:51:04.905 273 11780.63 197.61 52381.53 88888.00 2016-09-29 09:51:05.405 273 11780.44 197.60 52381.50 88888.00 2016-09-29 09:51:05.905 273 11780.23 197.65 52381.52 88888.00 2016-09-29 09:51:06.405 273 11779.93 197.66 52381.57 88888.00 2016-09-29 09:51:06.905 273 11779.72 197.62 52381.56 88888.00 2016-09-29 09:51:07.405 273 11779.63 197.62 52381.55 88888.00 2016-09-29 09:51:07.905 273 11779.54 197.69 52381.57 88888.00 2016-09-29 09:51:08.405 273 11779.50 197.75 52381.53 88888.00 2016-09-29 09:51:08.905 273 11779.39 197.78 52381.53 88888.00 2016-09-29 09:51:09.405 273 11779.27 197.77 52381.55 88888.00 2016-09-29 09:51:09.905 273 11779.14 197.70 52381.49 88888.00 2016-09-29 09:51:10.405 273 11779.06 197.62 52381.50 88888.00 2016-09-29 09:51:10.905 273 11779.02 197.63 52381.44 88888.00 2016-09-29 09:51:11.405 273 11779.02 197.69 52381.42 88888.00 2016-09-29 09:51:11.905 273 11779.00 197.77 52381.42 88888.00 2016-09-29 09:51:12.405 273 11779.00 197.87 52381.49 88888.00 2016-09-29 09:51:12.905 273 11779.16 197.90 52381.46 88888.00 2016-09-29 09:51:13.405 273 11779.09 198.05 52381.59 88888.00 2016-09-29 09:51:13.905 273 11779.18 198.09 52381.51 88888.00 2016-09-29 09:51:14.405 273 11779.15 198.10 52381.52 88888.00 2016-09-29 09:51:14.905 273 11779.10 198.11 52381.50 88888.00 2016-09-29 09:51:15.405 273 11779.11 198.08 52381.40 88888.00 2016-09-29 09:51:15.905 273 11779.16 198.02 52381.33 88888.00 2016-09-29 09:51:16.405 273 11779.23 197.98 52381.30 88888.00 2016-09-29 09:51:16.905 273 11779.03 197.97 52381.51 88888.00 2016-09-29 09:51:17.405 273 11779.23 197.89 52381.33 88888.00 2016-09-29 09:51:17.905 273 11779.41 197.87 52381.24 88888.00 2016-09-29 09:51:18.405 273 11779.60 197.89 52381.16 88888.00 2016-09-29 09:51:18.905 273 11779.76 197.87 52381.14 88888.00 2016-09-29 09:51:19.405 273 11779.93 197.88 52381.08 88888.00 2016-09-29 09:51:19.905 273 11780.06 197.92 52381.09 88888.00 2016-09-29 09:51:20.405 273 11780.14 197.94 52381.09 88888.00 2016-09-29 09:51:20.905 273 11780.20 197.98 52381.05 88888.00 2016-09-29 09:51:21.405 273 11780.21 197.98 52381.08 88888.00 2016-09-29 09:51:21.905 273 11780.18 197.94 52381.09 88888.00 2016-09-29 09:51:22.405 273 11780.07 197.89 52381.17 88888.00 2016-09-29 09:51:22.905 273 11779.98 197.85 52381.25 88888.00 2016-09-29 09:51:23.405 273 11779.88 197.84 52381.41 88888.00 2016-09-29 09:51:23.905 273 11779.75 197.88 52381.58 88888.00 2016-09-29 09:51:24.405 273 11779.58 197.95 52381.88 88888.00 2016-09-29 09:51:24.905 273 11780.10 197.81 52381.41 88888.00 2016-09-29 09:51:25.405 273 11780.19 197.83 52381.32 88888.00 2016-09-29 09:51:25.905 273 11780.24 197.87 52381.39 88888.00 2016-09-29 09:51:26.405 273 11780.25 197.95 52381.49 88888.00 2016-09-29 09:51:26.905 273 11780.26 198.03 52381.55 88888.00 2016-09-29 09:51:27.405 273 11780.10 198.08 52381.65 88888.00 2016-09-29 09:51:27.905 273 11779.97 198.10 52381.72 88888.00 2016-09-29 09:51:28.405 273 11779.93 198.09 52381.74 88888.00 2016-09-29 09:51:28.905 273 11779.86 198.08 52381.77 88888.00 2016-09-29 09:51:29.405 273 11779.82 198.07 52381.81 88888.00 2016-09-29 09:51:29.905 273 11779.82 198.04 52381.78 88888.00 2016-09-29 09:51:30.405 273 11779.83 198.00 52381.79 88888.00 2016-09-29 09:51:30.905 273 11779.86 198.03 52381.85 88888.00 2016-09-29 09:51:31.405 273 11779.84 198.10 52381.93 88888.00 2016-09-29 09:51:31.905 273 11779.90 198.14 52381.92 88888.00 2016-09-29 09:51:32.405 273 11779.93 198.24 52382.00 88888.00 2016-09-29 09:51:32.905 273 11779.95 198.34 52382.11 88888.00 2016-09-29 09:51:33.405 273 11780.06 198.40 52382.18 88888.00 2016-09-29 09:51:33.905 273 11779.88 198.63 52382.44 88888.00 2016-09-29 09:51:34.405 273 11779.84 198.79 52382.57 88888.00 2016-09-29 09:51:34.905 273 11779.98 198.85 52382.53 88888.00 2016-09-29 09:51:35.405 273 11779.94 198.94 52382.66 88888.00 2016-09-29 09:51:35.905 273 11780.06 198.95 52382.63 88888.00 2016-09-29 09:51:36.405 273 11780.33 198.95 52382.53 88888.00 2016-09-29 09:51:36.905 273 11780.49 198.97 52382.47 88888.00 2016-09-29 09:51:37.405 273 11780.53 199.04 52382.53 88888.00 2016-09-29 09:51:37.905 273 11780.63 199.13 52382.58 88888.00 2016-09-29 09:51:38.405 273 11780.71 199.26 52382.63 88888.00 2016-09-29 09:51:38.905 273 11780.76 199.37 52382.65 88888.00 2016-09-29 09:51:39.405 273 11780.80 199.46 52382.70 88888.00 2016-09-29 09:51:39.905 273 11780.84 199.46 52382.73 88888.00 2016-09-29 09:51:40.405 273 11780.72 199.49 52382.85 88888.00 2016-09-29 09:51:40.905 273 11780.63 199.50 52382.98 88888.00 2016-09-29 09:51:41.405 273 11780.61 199.52 52383.03 88888.00 2016-09-29 09:51:41.905 273 11780.68 199.54 52383.06 88888.00 2016-09-29 09:51:42.405 273 11780.71 199.54 52383.08 88888.00 2016-09-29 09:51:42.905 273 11780.74 199.54 52383.06 88888.00 2016-09-29 09:51:43.405 273 11780.82 199.49 52383.09 88888.00 2016-09-29 09:51:43.905 273 11780.87 199.52 52383.15 88888.00 2016-09-29 09:51:44.405 273 11780.94 199.49 52383.15 88888.00 2016-09-29 09:51:44.905 273 11780.90 199.50 52383.18 88888.00 2016-09-29 09:51:45.405 273 11780.89 199.49 52383.23 88888.00 2016-09-29 09:51:45.905 273 11780.78 199.50 52383.31 88888.00 2016-09-29 09:51:46.405 273 11780.64 199.57 52383.34 88888.00 2016-09-29 09:51:46.905 273 11780.35 199.59 52383.46 88888.00 2016-09-29 09:51:47.405 273 11780.06 199.64 52383.60 88888.00 2016-09-29 09:51:47.905 273 11779.80 199.59 52383.69 88888.00 2016-09-29 09:51:48.405 273 11779.73 199.53 52383.63 88888.00 2016-09-29 09:51:48.905 273 11779.55 199.49 52383.71 88888.00 2016-09-29 09:51:49.405 273 11779.38 199.45 52383.84 88888.00 2016-09-29 09:51:49.905 273 11779.20 199.46 52383.97 88888.00 2016-09-29 09:51:50.405 273 11779.09 199.53 52384.11 88888.00 2016-09-29 09:51:50.905 273 11779.05 199.56 52384.13 88888.00 2016-09-29 09:51:51.405 273 11778.96 199.66 52384.20 88888.00 2016-09-29 09:51:51.905 273 11778.80 199.73 52384.24 88888.00 2016-09-29 09:51:52.405 273 11778.67 199.72 52384.26 88888.00 2016-09-29 09:51:52.905 273 11778.60 199.69 52384.26 88888.00 2016-09-29 09:51:53.405 273 11778.58 199.73 52384.21 88888.00 2016-09-29 09:51:53.905 273 11778.61 199.72 52384.10 88888.00 2016-09-29 09:51:54.405 273 11778.69 199.66 52383.98 88888.00 2016-09-29 09:51:54.905 273 11778.66 199.66 52383.98 88888.00 2016-09-29 09:51:55.405 273 11778.65 199.63 52383.93 88888.00 2016-09-29 09:51:55.905 273 11778.62 199.66 52383.87 88888.00 2016-09-29 09:51:56.405 273 11778.60 199.72 52383.87 88888.00 2016-09-29 09:51:56.905 273 11778.56 199.77 52383.94 88888.00 2016-09-29 09:51:57.405 273 11778.66 199.77 52383.90 88888.00 2016-09-29 09:51:57.905 273 11778.68 199.86 52383.88 88888.00 2016-09-29 09:51:58.405 273 11778.61 199.97 52383.95 88888.00 2016-09-29 09:51:58.905 273 11778.62 200.08 52383.94 88888.00 2016-09-29 09:51:59.405 273 11778.69 200.08 52383.88 88888.00 2016-09-29 09:51:59.905 273 11778.69 200.05 52383.86 88888.00 2016-09-29 09:52:00.405 273 11778.63 200.04 52383.86 88888.00 2016-09-29 09:52:00.905 273 11778.70 199.97 52383.87 88888.00 2016-09-29 09:52:01.405 273 11778.67 199.89 52383.85 88888.00 2016-09-29 09:52:01.905 273 11778.72 199.82 52383.78 88888.00 2016-09-29 09:52:02.405 273 11778.84 199.66 52383.73 88888.00 2016-09-29 09:52:02.905 273 11778.86 199.56 52383.66 88888.00 2016-09-29 09:52:03.405 273 11778.86 199.46 52383.67 88888.00 2016-09-29 09:52:03.905 273 11778.87 199.33 52383.60 88888.00 2016-09-29 09:52:04.405 273 11778.85 199.19 52383.58 88888.00 2016-09-29 09:52:04.905 273 11778.81 199.13 52383.62 88888.00 2016-09-29 09:52:05.405 273 11778.88 199.05 52383.55 88888.00 2016-09-29 09:52:05.905 273 11779.02 198.94 52383.46 88888.00 2016-09-29 09:52:06.405 273 11779.11 198.87 52383.42 88888.00 2016-09-29 09:52:06.905 273 11779.21 198.80 52383.38 88888.00 2016-09-29 09:52:07.405 273 11779.35 198.75 52383.33 88888.00 2016-09-29 09:52:07.905 273 11779.42 198.72 52383.33 88888.00 2016-09-29 09:52:08.405 273 11779.51 198.71 52383.34 88888.00 2016-09-29 09:52:08.905 273 11779.56 198.71 52383.37 88888.00 2016-09-29 09:52:09.405 273 11779.54 198.69 52383.41 88888.00 2016-09-29 09:52:09.905 273 11779.57 198.68 52383.42 88888.00 2016-09-29 09:52:10.405 273 11779.59 198.65 52383.45 88888.00 2016-09-29 09:52:10.905 273 11779.51 198.66 52383.52 88888.00 2016-09-29 09:52:11.405 273 11779.44 198.63 52383.59 88888.00 2016-09-29 09:52:11.905 273 11779.37 198.59 52383.61 88888.00 2016-09-29 09:52:12.405 273 11779.31 198.60 52383.67 88888.00 2016-09-29 09:52:12.905 273 11779.24 198.65 52383.72 88888.00 2016-09-29 09:52:13.405 273 11779.11 198.67 52383.76 88888.00 2016-09-29 09:52:13.905 273 11778.91 198.67 52383.78 88888.00 2016-09-29 09:52:14.405 273 11778.74 198.66 52383.84 88888.00 2016-09-29 09:52:14.905 273 11778.53 198.69 52383.93 88888.00 2016-09-29 09:52:15.405 273 11778.36 198.68 52383.96 88888.00 2016-09-29 09:52:15.905 273 11778.01 198.71 52384.07 88888.00 2016-09-29 09:52:16.405 273 11777.71 198.69 52384.14 88888.00 2016-09-29 09:52:16.905 273 11777.58 198.65 52384.08 88888.00 2016-09-29 09:52:17.405 273 11777.45 198.57 52384.07 88888.00 2016-09-29 09:52:17.905 273 11777.31 198.57 52384.05 88888.00 2016-09-29 09:52:18.405 273 11777.25 198.58 52384.04 88888.00 2016-09-29 09:52:18.905 273 11777.14 198.53 52384.01 88888.00 2016-09-29 09:52:19.405 273 11777.09 198.51 52383.96 88888.00 2016-09-29 09:52:19.905 273 11777.07 198.53 52383.95 88888.00 2016-09-29 09:52:20.405 273 11776.90 198.60 52384.05 88888.00 2016-09-29 09:52:20.905 273 11776.78 198.70 52384.16 88888.00 2016-09-29 09:52:21.405 273 11776.68 198.76 52384.21 88888.00 2016-09-29 09:52:21.905 273 11776.67 198.78 52384.20 88888.00 2016-09-29 09:52:22.405 273 11776.67 198.80 52384.15 88888.00 2016-09-29 09:52:22.905 273 11776.69 198.79 52384.06 88888.00 2016-09-29 09:52:23.405 273 11776.77 198.74 52383.98 88888.00 2016-09-29 09:52:23.905 273 11776.94 198.68 52383.86 88888.00 2016-09-29 09:52:24.405 273 11777.07 198.69 52383.81 88888.00 2016-09-29 09:52:24.905 273 11777.20 198.74 52383.79 88888.00 2016-09-29 09:52:25.405 273 11777.30 198.82 52383.78 88888.00 2016-09-29 09:52:25.905 273 11777.47 198.87 52383.78 88888.00 2016-09-29 09:52:26.405 273 11777.57 198.95 52383.78 88888.00 2016-09-29 09:52:26.905 273 11777.56 199.00 52383.77 88888.00 2016-09-29 09:52:27.405 273 11777.51 199.03 52383.81 88888.00 2016-09-29 09:52:27.905 273 11777.48 199.07 52383.78 88888.00 2016-09-29 09:52:28.405 273 11777.46 199.13 52383.78 88888.00 2016-09-29 09:52:28.905 273 11777.45 199.17 52383.78 88888.00 2016-09-29 09:52:29.405 273 11777.45 199.20 52383.79 88888.00 2016-09-29 09:52:29.905 273 11777.54 199.23 52383.71 88888.00 2016-09-29 09:52:30.405 273 11777.63 199.28 52383.71 88888.00 2016-09-29 09:52:30.905 273 11777.70 199.31 52383.70 88888.00 2016-09-29 09:52:31.405 273 11777.72 199.34 52383.68 88888.00 2016-09-29 09:52:31.905 273 11777.70 199.37 52383.73 88888.00 2016-09-29 09:52:32.405 273 11777.69 199.33 52383.76 88888.00 2016-09-29 09:52:32.905 273 11777.60 199.30 52383.70 88888.00 2016-09-29 09:52:33.405 273 11777.53 199.25 52383.71 88888.00 2016-09-29 09:52:33.905 273 11777.46 199.18 52383.76 88888.00 2016-09-29 09:52:34.405 273 11777.36 199.14 52383.79 88888.00 2016-09-29 09:52:34.905 273 11777.25 199.14 52383.87 88888.00 2016-09-29 09:52:35.405 273 11777.23 199.15 52383.93 88888.00 2016-09-29 09:52:35.905 273 11777.20 199.18 52383.95 88888.00 2016-09-29 09:52:36.405 273 11777.18 199.19 52383.96 88888.00 2016-09-29 09:52:36.905 273 11777.22 199.15 52383.97 88888.00 2016-09-29 09:52:37.405 273 11777.22 199.14 52384.01 88888.00 2016-09-29 09:52:37.905 273 11777.22 199.16 52384.03 88888.00 2016-09-29 09:52:38.405 273 11777.18 199.11 52384.07 88888.00 2016-09-29 09:52:38.905 273 11777.11 199.11 52384.11 88888.00 2016-09-29 09:52:39.405 273 11777.02 199.16 52384.17 88888.00 2016-09-29 09:52:39.905 273 11776.99 199.16 52384.22 88888.00 2016-09-29 09:52:40.405 273 11776.90 199.19 52384.22 88888.00 2016-09-29 09:52:40.905 273 11776.78 199.18 52384.20 88888.00 2016-09-29 09:52:41.405 273 11776.66 199.14 52384.14 88888.00 2016-09-29 09:52:41.905 273 11776.41 199.14 52384.29 88888.00 2016-09-29 09:52:42.405 273 11776.26 199.13 52384.32 88888.00 2016-09-29 09:52:42.905 273 11776.38 199.05 52384.17 88888.00 2016-09-29 09:52:43.405 273 11776.40 198.99 52384.13 88888.00 2016-09-29 09:52:43.905 273 11776.39 198.96 52384.10 88888.00 2016-09-29 09:52:44.405 273 11776.32 198.87 52384.10 88888.00 2016-09-29 09:52:44.905 273 11776.25 198.85 52384.05 88888.00 2016-09-29 09:52:45.405 273 11776.19 198.84 52383.99 88888.00 2016-09-29 09:52:45.905 273 11776.15 198.77 52383.96 88888.00 2016-09-29 09:52:46.405 273 11776.17 198.70 52383.87 88888.00 2016-09-29 09:52:46.905 273 11776.26 198.72 52383.79 88888.00 2016-09-29 09:52:47.405 273 11776.32 198.74 52383.81 88888.00 2016-09-29 09:52:47.905 273 11776.32 198.70 52383.80 88888.00 2016-09-29 09:52:48.405 273 11776.39 198.66 52383.75 88888.00 2016-09-29 09:52:48.905 273 11776.51 198.59 52383.73 88888.00 2016-09-29 09:52:49.405 273 11776.66 198.51 52383.73 88888.00 2016-09-29 09:52:49.905 273 11776.81 198.48 52383.64 88888.00 2016-09-29 09:52:50.405 273 11776.93 198.47 52383.58 88888.00 2016-09-29 09:52:50.905 273 11777.03 198.48 52383.54 88888.00 2016-09-29 09:52:51.405 273 11777.12 198.47 52383.54 88888.00 2016-09-29 09:52:51.905 273 11777.20 198.40 52383.57 88888.00 2016-09-29 09:52:52.405 273 11777.22 198.32 52383.59 88888.00 2016-09-29 09:52:52.905 273 11777.27 198.26 52383.55 88888.00 2016-09-29 09:52:53.405 273 11777.42 198.20 52383.52 88888.00 2016-09-29 09:52:53.905 273 11777.53 198.14 52383.53 88888.00 2016-09-29 09:52:54.405 273 11777.70 198.11 52383.54 88888.00 2016-09-29 09:52:54.905 273 11777.89 198.09 52383.55 88888.00 2016-09-29 09:52:55.405 273 11778.12 198.10 52383.57 88888.00 2016-09-29 09:52:55.905 273 11778.26 198.17 52383.61 88888.00 2016-09-29 09:52:56.405 273 11778.08 198.28 52383.90 88888.00 2016-09-29 09:52:56.905 273 11777.90 198.32 52384.11 88888.00 2016-09-29 09:52:57.405 273 11777.89 198.29 52384.13 88888.00 2016-09-29 09:52:57.905 273 11777.86 198.24 52384.17 88888.00 2016-09-29 09:52:58.405 273 11777.96 198.13 52384.12 88888.00 2016-09-29 09:52:58.905 273 11778.01 198.01 52384.05 88888.00 2016-09-29 09:52:59.405 273 11778.06 197.97 52384.01 88888.00 2016-09-29 09:52:59.905 273 11778.08 197.92 52383.98 88888.00 2016-09-29 09:53:00.405 273 11778.04 197.93 52383.98 88888.00 2016-09-29 09:53:00.905 273 11777.82 197.98 52384.14 88888.00 2016-09-29 09:53:01.405 273 11777.86 197.97 52384.14 88888.00 2016-09-29 09:53:01.905 273 11777.84 197.93 52384.14 88888.00 2016-09-29 09:53:02.405 273 11777.84 197.85 52384.14 88888.00 2016-09-29 09:53:02.905 273 11777.82 197.91 52384.16 88888.00 2016-09-29 09:53:03.405 273 11777.79 197.89 52384.23 88888.00 2016-09-29 09:53:03.905 273 11777.73 197.82 52384.24 88888.00 2016-09-29 09:53:04.406 273 11777.65 197.79 52384.30 88888.00 2016-09-29 09:53:04.906 273 11777.65 197.71 52384.31 88888.00 2016-09-29 09:53:05.406 273 11777.69 197.71 52384.28 88888.00 2016-09-29 09:53:05.906 273 11777.74 197.72 52384.23 88888.00 2016-09-29 09:53:06.406 273 11777.81 197.71 52384.25 88888.00 2016-09-29 09:53:06.906 273 11777.80 197.70 52384.31 88888.00 2016-09-29 09:53:07.406 273 11777.79 197.70 52384.35 88888.00 2016-09-29 09:53:07.906 273 11777.82 197.72 52384.35 88888.00 2016-09-29 09:53:08.406 273 11777.87 197.73 52384.38 88888.00 2016-09-29 09:53:08.906 273 11777.93 197.72 52384.38 88888.00 2016-09-29 09:53:09.406 273 11777.97 197.73 52384.40 88888.00 2016-09-29 09:53:09.906 273 11777.95 197.79 52384.48 88888.00 2016-09-29 09:53:10.406 273 11777.91 197.81 52384.51 88888.00 2016-09-29 09:53:10.906 273 11777.89 197.80 52384.56 88888.00 2016-09-29 09:53:11.406 273 11777.88 197.81 52384.56 88888.00 2016-09-29 09:53:11.906 273 11777.88 197.84 52384.61 88888.00 2016-09-29 09:53:12.406 273 11777.81 197.93 52384.70 88888.00 2016-09-29 09:53:12.906 273 11777.79 198.00 52384.74 88888.00 2016-09-29 09:53:13.406 273 11777.93 198.07 52384.74 88888.00 2016-09-29 09:53:13.906 273 11778.05 198.16 52384.74 88888.00 2016-09-29 09:53:14.406 273 11778.18 198.24 52384.76 88888.00 2016-09-29 09:53:14.906 273 11778.24 198.33 52384.83 88888.00 2016-09-29 09:53:15.406 273 11778.30 198.50 52384.91 88888.00 2016-09-29 09:53:15.906 273 11778.33 198.61 52384.93 88888.00 2016-09-29 09:53:16.406 273 11778.27 198.68 52385.05 88888.00 2016-09-29 09:53:16.906 273 11778.30 198.72 52385.09 88888.00 2016-09-29 09:53:17.406 273 11778.39 198.81 52385.04 88888.00 2016-09-29 09:53:17.906 273 11778.43 198.90 52385.05 88888.00 2016-09-29 09:53:18.406 273 11778.45 199.04 52385.12 88888.00 2016-09-29 09:53:18.906 273 11778.42 199.24 52385.20 88888.00 2016-09-29 09:53:19.406 273 11778.44 199.42 52385.21 88888.00 2016-09-29 09:53:19.906 273 11778.47 199.54 52385.28 88888.00 2016-09-29 09:53:20.406 273 11778.53 199.65 52385.37 88888.00 2016-09-29 09:53:20.906 273 11778.60 199.78 52385.46 88888.00 2016-09-29 09:53:21.406 273 11778.87 199.86 52385.39 88888.00 2016-09-29 09:53:21.906 273 11779.11 199.98 52385.31 88888.00 2016-09-29 09:53:22.406 273 11779.24 200.12 52385.38 88888.00 2016-09-29 09:53:22.906 273 11779.41 200.26 52385.44 88888.00 2016-09-29 09:53:23.406 273 11779.57 200.40 52385.44 88888.00 2016-09-29 09:53:23.906 273 11779.68 200.53 52385.51 88888.00 2016-09-29 09:53:24.406 273 11779.80 200.62 52385.63 88888.00 2016-09-29 09:53:24.906 273 11779.86 200.65 52385.71 88888.00 2016-09-29 09:53:25.406 273 11779.91 200.69 52385.80 88888.00 2016-09-29 09:53:25.906 273 11779.98 200.73 52385.84 88888.00 2016-09-29 09:53:26.406 273 11780.00 200.81 52385.83 88888.00 2016-09-29 09:53:26.906 273 11780.05 200.81 52385.88 88888.00 2016-09-29 09:53:27.406 273 11780.03 200.76 52385.95 88888.00 2016-09-29 09:53:27.906 273 11780.05 200.74 52385.99 88888.00 2016-09-29 09:53:28.406 273 11780.09 200.78 52386.06 88888.00 2016-09-29 09:53:28.906 273 11780.07 200.81 52386.17 88888.00 2016-09-29 09:53:29.406 273 11779.93 200.82 52386.41 88888.00 2016-09-29 09:53:29.906 273 11779.77 200.82 52386.61 88888.00 2016-09-29 09:53:30.406 273 11779.83 200.85 52386.68 88888.00 2016-09-29 09:53:30.906 273 11779.86 200.81 52386.72 88888.00 2016-09-29 09:53:31.406 273 11779.84 200.75 52386.85 88888.00 2016-09-29 09:53:31.906 273 11779.81 200.66 52386.97 88888.00 2016-09-29 09:53:32.406 273 11779.85 200.60 52387.06 88888.00 2016-09-29 09:53:32.906 273 11779.80 200.66 52387.20 88888.00 2016-09-29 09:53:33.406 273 11779.94 200.69 52387.17 88888.00 2016-09-29 09:53:33.906 273 11779.83 200.74 52387.40 88888.00 2016-09-29 09:53:34.406 273 11780.07 200.75 52387.32 88888.00 2016-09-29 09:53:34.906 273 11780.55 200.68 52387.05 88888.00 2016-09-29 09:53:35.406 273 11780.67 200.66 52387.04 88888.00 2016-09-29 09:53:35.906 273 11780.59 200.63 52387.10 88888.00 2016-09-29 09:53:36.406 273 11780.53 200.61 52387.19 88888.00 2016-09-29 09:53:36.906 273 11780.50 200.61 52387.23 88888.00 2016-09-29 09:53:37.406 273 11780.40 200.61 52387.32 88888.00 2016-09-29 09:53:37.906 273 11780.27 200.54 52387.42 88888.00 2016-09-29 09:53:38.406 273 11780.16 200.46 52387.48 88888.00 2016-09-29 09:53:38.906 273 11780.16 200.47 52387.57 88888.00 2016-09-29 09:53:39.406 273 11780.19 200.47 52387.61 88888.00 2016-09-29 09:53:39.906 273 11780.27 200.46 52387.68 88888.00 2016-09-29 09:53:40.406 273 11780.34 200.45 52387.76 88888.00 2016-09-29 09:53:40.906 273 11780.36 200.51 52387.86 88888.00 2016-09-29 09:53:41.406 273 11780.35 200.58 52387.98 88888.00 2016-09-29 09:53:41.906 273 11780.17 200.64 52388.16 88888.00 2016-09-29 09:53:42.406 273 11780.07 200.73 52388.30 88888.00 2016-09-29 09:53:42.906 273 11780.05 200.73 52388.31 88888.00 2016-09-29 09:53:43.406 273 11780.07 200.71 52388.25 88888.00 2016-09-29 09:53:43.906 273 11780.14 200.71 52388.20 88888.00 2016-09-29 09:53:44.406 273 11780.09 200.62 52388.18 88888.00 2016-09-29 09:53:44.906 273 11780.00 200.56 52388.19 88888.00 2016-09-29 09:53:45.406 273 11779.95 200.56 52388.18 88888.00 2016-09-29 09:53:45.906 273 11779.98 200.59 52388.13 88888.00 2016-09-29 09:53:46.406 273 11780.05 200.60 52388.16 88888.00 2016-09-29 09:53:46.906 273 11780.11 200.65 52388.13 88888.00 2016-09-29 09:53:47.406 273 11780.16 200.70 52388.16 88888.00 2016-09-29 09:53:47.906 273 11780.20 200.73 52388.20 88888.00 2016-09-29 09:53:48.406 273 11780.20 200.79 52388.24 88888.00 2016-09-29 09:53:48.906 273 11780.16 200.90 52388.33 88888.00 2016-09-29 09:53:49.406 273 11780.10 201.01 52388.39 88888.00 2016-09-29 09:53:49.906 273 11780.05 201.10 52388.52 88888.00 2016-09-29 09:53:50.406 273 11780.12 201.17 52388.56 88888.00 2016-09-29 09:53:50.906 273 11780.24 201.33 52388.52 88888.00 2016-09-29 09:53:51.406 273 11780.33 201.44 52388.56 88888.00 2016-09-29 09:53:51.906 273 11780.38 201.57 52388.70 88888.00 2016-09-29 09:53:52.406 273 11780.44 201.73 52388.80 88888.00 2016-09-29 09:53:52.906 273 11780.62 201.86 52388.78 88888.00 2016-09-29 09:53:53.406 273 11780.74 201.94 52388.83 88888.00 2016-09-29 09:53:53.906 273 11780.85 202.01 52388.88 88888.00 2016-09-29 09:53:54.406 273 11780.90 202.06 52388.97 88888.00 2016-09-29 09:53:54.906 273 11780.91 202.06 52389.09 88888.00 2016-09-29 09:53:55.406 273 11781.04 202.09 52389.18 88888.00 2016-09-29 09:53:55.906 273 11781.22 202.15 52389.24 88888.00 2016-09-29 09:53:56.406 273 11781.25 202.16 52389.36 88888.00 2016-09-29 09:53:56.906 273 11781.31 202.17 52389.49 88888.00 2016-09-29 09:53:57.406 273 11781.52 202.20 52389.48 88888.00 2016-09-29 09:53:57.906 273 11781.69 202.19 52389.50 88888.00 2016-09-29 09:53:58.406 273 11781.81 202.17 52389.54 88888.00 2016-09-29 09:53:58.906 273 11781.94 202.12 52389.62 88888.00 2016-09-29 09:53:59.406 273 11782.10 202.14 52389.68 88888.00 2016-09-29 09:53:59.906 273 11782.27 202.11 52389.78 88888.00 2016-09-29 09:54:00.406 273 11782.54 202.11 52389.80 88888.00 2016-09-29 09:54:00.906 273 11782.78 202.10 52389.78 88888.00 2016-09-29 09:54:01.406 273 11783.01 202.07 52389.77 88888.00 2016-09-29 09:54:01.906 273 11783.04 202.10 52389.95 88888.00 2016-09-29 09:54:02.406 273 11783.04 202.16 52390.13 88888.00 2016-09-29 09:54:02.906 273 11783.12 202.16 52390.21 88888.00 2016-09-29 09:54:03.406 273 11783.12 202.08 52390.28 88888.00 2016-09-29 09:54:03.906 273 11783.12 202.01 52390.34 88888.00 2016-09-29 09:54:04.406 273 11783.19 202.00 52390.36 88888.00 2016-09-29 09:54:04.906 273 11783.27 201.97 52390.36 88888.00 2016-09-29 09:54:05.406 273 11783.28 201.90 52390.42 88888.00 2016-09-29 09:54:05.906 273 11783.35 201.85 52390.49 88888.00 2016-09-29 09:54:06.406 273 11783.35 201.79 52390.55 88888.00 2016-09-29 09:54:06.906 273 11783.42 201.73 52390.62 88888.00 2016-09-29 09:54:07.406 273 11783.44 201.68 52390.64 88888.00 2016-09-29 09:54:07.906 273 11783.42 201.62 52390.71 88888.00 2016-09-29 09:54:08.406 273 11783.41 201.59 52390.80 88888.00 2016-09-29 09:54:08.906 273 11783.37 201.52 52390.87 88888.00 2016-09-29 09:54:09.406 273 11783.34 201.47 52390.93 88888.00 2016-09-29 09:54:09.906 273 11783.36 201.44 52390.97 88888.00 2016-09-29 09:54:10.406 273 11783.34 201.44 52391.03 88888.00 2016-09-29 09:54:10.906 273 11783.08 201.46 52391.27 88888.00 2016-09-29 09:54:11.406 273 11783.05 201.48 52391.36 88888.00 2016-09-29 09:54:11.906 273 11783.06 201.51 52391.43 88888.00 2016-09-29 09:54:12.406 273 11782.98 201.53 52391.47 88888.00 2016-09-29 09:54:12.906 273 11782.90 201.53 52391.54 88888.00 2016-09-29 09:54:13.406 273 11782.93 201.56 52391.53 88888.00 2016-09-29 09:54:13.906 273 11782.88 201.60 52391.57 88888.00 2016-09-29 09:54:14.406 273 11782.54 201.72 52391.84 88888.00 2016-09-29 09:54:14.906 273 11782.37 201.76 52392.03 88888.00 2016-09-29 09:54:15.406 273 11782.30 201.78 52392.08 88888.00 2016-09-29 09:54:15.906 273 11782.21 201.82 52392.08 88888.00 2016-09-29 09:54:16.406 273 11782.11 201.81 52392.15 88888.00 2016-09-29 09:54:16.906 273 11782.07 201.78 52392.14 88888.00 2016-09-29 09:54:17.406 273 11782.01 201.81 52392.15 88888.00 2016-09-29 09:54:17.906 273 11781.90 201.85 52392.17 88888.00 2016-09-29 09:54:18.406 273 11781.79 201.84 52392.23 88888.00 2016-09-29 09:54:18.906 273 11781.70 201.84 52392.24 88888.00 2016-09-29 09:54:19.406 273 11781.72 201.87 52392.21 88888.00 2016-09-29 09:54:19.906 273 11781.67 201.85 52392.21 88888.00 2016-09-29 09:54:20.406 273 11781.65 201.81 52392.19 88888.00 2016-09-29 09:54:20.906 273 11781.63 201.84 52392.22 88888.00 2016-09-29 09:54:21.406 273 11781.61 201.80 52392.27 88888.00 2016-09-29 09:54:21.906 273 11781.68 201.78 52392.30 88888.00 2016-09-29 09:54:22.406 273 11781.72 201.81 52392.32 88888.00 2016-09-29 09:54:22.906 273 11781.77 201.94 52392.31 88888.00 2016-09-29 09:54:23.406 273 11781.83 202.06 52392.31 88888.00 2016-09-29 09:54:23.906 273 11781.74 202.14 52392.52 88888.00 2016-09-29 09:54:24.406 273 11781.70 202.15 52392.61 88888.00 2016-09-29 09:54:24.906 273 11781.84 202.16 52392.53 88888.00 2016-09-29 09:54:25.406 273 11781.90 202.15 52392.53 88888.00 2016-09-29 09:54:25.906 273 11781.92 202.11 52392.57 88888.00 2016-09-29 09:54:26.406 273 11781.99 202.02 52392.59 88888.00 2016-09-29 09:54:26.906 273 11782.10 201.94 52392.56 88888.00 2016-09-29 09:54:27.406 273 11782.29 201.79 52392.49 88888.00 2016-09-29 09:54:27.906 273 11782.46 201.69 52392.43 88888.00 2016-09-29 09:54:28.406 273 11782.60 201.71 52392.41 88888.00 2016-09-29 09:54:28.906 273 11782.71 201.75 52392.35 88888.00 2016-09-29 09:54:29.406 273 11782.90 201.80 52392.31 88888.00 2016-09-29 09:54:29.906 273 11783.06 201.80 52392.30 88888.00 2016-09-29 09:54:30.406 273 11783.15 201.84 52392.30 88888.00 2016-09-29 09:54:30.906 273 11783.26 201.85 52392.32 88888.00 2016-09-29 09:54:31.406 273 11783.37 201.80 52392.31 88888.00 2016-09-29 09:54:31.906 273 11783.44 201.76 52392.28 88888.00 2016-09-29 09:54:32.406 273 11783.50 201.68 52392.30 88888.00 2016-09-29 09:54:32.906 273 11783.57 201.63 52392.38 88888.00 2016-09-29 09:54:33.406 273 11783.54 201.61 52392.51 88888.00 2016-09-29 09:54:33.906 273 11783.58 201.58 52392.56 88888.00 2016-09-29 09:54:34.406 273 11783.50 201.59 52392.63 88888.00 2016-09-29 09:54:34.906 273 11783.45 201.56 52392.68 88888.00 2016-09-29 09:54:35.406 273 11783.42 201.56 52392.71 88888.00 2016-09-29 09:54:35.906 273 11783.33 201.56 52392.75 88888.00 2016-09-29 09:54:36.406 273 11783.17 201.60 52392.80 88888.00 2016-09-29 09:54:36.906 273 11783.01 201.61 52392.92 88888.00 2016-09-29 09:54:37.406 273 11782.82 201.63 52392.98 88888.00 2016-09-29 09:54:37.906 273 11782.62 201.65 52393.03 88888.00 2016-09-29 09:54:38.406 273 11782.42 201.68 52393.10 88888.00 2016-09-29 09:54:38.906 273 11782.21 201.69 52393.18 88888.00 2016-09-29 09:54:39.406 273 11782.07 201.80 52393.21 88888.00 2016-09-29 09:54:39.906 273 11781.87 201.88 52393.33 88888.00 2016-09-29 09:54:40.406 273 11781.65 201.96 52393.46 88888.00 2016-09-29 09:54:40.906 273 11781.67 202.04 52393.36 88888.00 2016-09-29 09:54:41.406 273 11781.60 202.14 52393.31 88888.00 2016-09-29 09:54:41.906 273 11781.44 202.20 52393.33 88888.00 2016-09-29 09:54:42.406 273 11781.24 202.28 52393.38 88888.00 2016-09-29 09:54:42.906 273 11781.06 202.29 52393.37 88888.00 2016-09-29 09:54:43.406 273 11780.89 202.30 52393.35 88888.00 2016-09-29 09:54:43.906 273 11780.73 202.35 52393.39 88888.00 2016-09-29 09:54:44.406 273 11780.56 202.37 52393.42 88888.00 2016-09-29 09:54:44.906 273 11780.38 202.34 52393.44 88888.00 2016-09-29 09:54:45.406 273 11780.17 202.33 52393.44 88888.00 2016-09-29 09:54:45.906 273 11779.97 202.34 52393.47 88888.00 2016-09-29 09:54:46.406 273 11779.75 202.36 52393.50 88888.00 2016-09-29 09:54:46.906 273 11779.57 202.38 52393.47 88888.00 2016-09-29 09:54:47.406 273 11779.38 202.36 52393.45 88888.00 2016-09-29 09:54:47.906 273 11779.20 202.29 52393.44 88888.00 2016-09-29 09:54:48.406 273 11779.00 202.26 52393.46 88888.00 2016-09-29 09:54:48.906 273 11778.78 202.20 52393.50 88888.00 2016-09-29 09:54:49.406 273 11778.75 202.21 52393.41 88888.00 2016-09-29 09:54:49.906 273 11778.71 202.28 52393.31 88888.00 2016-09-29 09:54:50.406 273 11778.62 202.34 52393.25 88888.00 2016-09-29 09:54:50.906 273 11778.56 202.38 52393.22 88888.00 2016-09-29 09:54:51.406 273 11778.52 202.36 52393.16 88888.00 2016-09-29 09:54:51.906 273 11778.48 202.36 52393.13 88888.00 2016-09-29 09:54:52.406 273 11778.43 202.37 52393.15 88888.00 2016-09-29 09:54:52.906 273 11778.39 202.35 52393.18 88888.00 2016-09-29 09:54:53.406 273 11778.45 202.29 52393.14 88888.00 2016-09-29 09:54:53.906 273 11778.53 202.20 52393.09 88888.00 2016-09-29 09:54:54.406 273 11778.58 202.09 52393.02 88888.00 2016-09-29 09:54:54.906 273 11778.54 202.01 52393.02 88888.00 2016-09-29 09:54:55.406 273 11778.40 201.99 52393.19 88888.00 2016-09-29 09:54:55.906 273 11778.27 201.99 52393.39 88888.00 2016-09-29 09:54:56.406 273 11778.59 201.91 52393.22 88888.00 2016-09-29 09:54:56.906 273 11778.93 201.85 52393.04 88888.00 2016-09-29 09:54:57.406 273 11779.16 201.85 52392.98 88888.00 2016-09-29 09:54:57.906 273 11779.30 201.85 52392.92 88888.00 2016-09-29 09:54:58.406 273 11779.36 201.86 52392.84 88888.00 2016-09-29 09:54:58.906 273 11779.40 201.86 52392.82 88888.00 2016-09-29 09:54:59.406 273 11779.48 201.80 52392.83 88888.00 2016-09-29 09:54:59.906 273 11779.56 201.75 52392.85 88888.00 2016-09-29 09:55:00.406 273 11779.59 201.73 52392.88 88888.00 2016-09-29 09:55:00.906 273 11779.75 201.67 52392.88 88888.00 2016-09-29 09:55:01.406 273 11779.85 201.59 52392.87 88888.00 2016-09-29 09:55:01.906 273 11779.86 201.53 52392.89 88888.00 2016-09-29 09:55:02.406 273 11779.88 201.46 52392.91 88888.00 2016-09-29 09:55:02.906 273 11779.85 201.44 52392.96 88888.00 2016-09-29 09:55:03.406 273 11779.73 201.40 52393.05 88888.00 2016-09-29 09:55:03.906 273 11779.63 201.30 52393.12 88888.00 2016-09-29 09:55:04.406 273 11779.57 201.28 52393.13 88888.00 2016-09-29 09:55:04.906 273 11779.53 201.28 52393.13 88888.00 2016-09-29 09:55:05.406 273 11779.50 201.30 52393.19 88888.00 2016-09-29 09:55:05.906 273 11779.46 201.36 52393.22 88888.00 2016-09-29 09:55:06.406 273 11779.28 201.47 52393.36 88888.00 2016-09-29 09:55:06.906 273 11779.05 201.52 52393.58 88888.00 2016-09-29 09:55:07.406 273 11778.96 201.56 52393.65 88888.00 2016-09-29 09:55:07.906 273 11778.85 201.62 52393.71 88888.00 2016-09-29 09:55:08.406 273 11778.76 201.62 52393.72 88888.00 2016-09-29 09:55:08.906 273 11778.70 201.65 52393.63 88888.00 2016-09-29 09:55:09.406 273 11778.65 201.72 52393.58 88888.00 2016-09-29 09:55:09.906 273 11778.54 201.76 52393.62 88888.00 2016-09-29 09:55:10.406 273 11778.34 201.76 52393.72 88888.00 2016-09-29 09:55:10.906 273 11778.14 201.78 52393.88 88888.00 2016-09-29 09:55:11.406 273 11778.04 201.73 52393.92 88888.00 2016-09-29 09:55:11.906 273 11778.00 201.68 52393.91 88888.00 2016-09-29 09:55:12.406 273 11777.97 201.67 52393.91 88888.00 2016-09-29 09:55:12.906 273 11777.95 201.63 52393.92 88888.00 2016-09-29 09:55:13.406 273 11777.90 201.59 52393.91 88888.00 2016-09-29 09:55:13.906 273 11777.75 201.63 52394.03 88888.00 2016-09-29 09:55:14.406 273 11777.62 201.67 52394.15 88888.00 2016-09-29 09:55:14.906 273 11777.79 201.70 52393.97 88888.00 2016-09-29 09:55:15.406 273 11777.84 201.76 52393.89 88888.00 2016-09-29 09:55:15.906 273 11777.90 201.71 52393.88 88888.00 2016-09-29 09:55:16.406 273 11778.06 201.71 52393.82 88888.00 2016-09-29 09:55:16.906 273 11778.23 201.80 52393.81 88888.00 2016-09-29 09:55:17.406 273 11778.37 201.86 52393.79 88888.00 2016-09-29 09:55:17.906 273 11778.51 201.95 52393.77 88888.00 2016-09-29 09:55:18.406 273 11778.59 202.11 52393.82 88888.00 2016-09-29 09:55:18.906 273 11778.65 202.21 52393.85 88888.00 2016-09-29 09:55:19.406 273 11778.67 202.28 52393.92 88888.00 2016-09-29 09:55:19.906 273 11778.78 202.29 52393.95 88888.00 2016-09-29 09:55:20.406 273 11778.91 202.29 52393.97 88888.00 2016-09-29 09:55:20.906 273 11778.98 202.31 52394.00 88888.00 2016-09-29 09:55:21.406 273 11779.02 202.28 52394.06 88888.00 2016-09-29 09:55:21.906 273 11779.06 202.31 52394.09 88888.00 2016-09-29 09:55:22.406 273 11779.19 202.38 52394.06 88888.00 2016-09-29 09:55:22.906 273 11779.20 202.43 52394.08 88888.00 2016-09-29 09:55:23.406 273 11779.24 202.44 52394.15 88888.00 2016-09-29 09:55:23.906 273 11779.28 202.44 52394.18 88888.00 2016-09-29 09:55:24.406 273 11779.29 202.43 52394.20 88888.00 2016-09-29 09:55:24.906 273 11779.28 202.40 52394.24 88888.00 2016-09-29 09:55:25.406 273 11779.24 202.44 52394.30 88888.00 2016-09-29 09:55:25.906 273 11779.20 202.43 52394.33 88888.00 2016-09-29 09:55:26.406 273 11779.14 202.43 52394.37 88888.00 2016-09-29 09:55:26.906 273 11779.07 202.44 52394.39 88888.00 2016-09-29 09:55:27.406 273 11779.01 202.43 52394.38 88888.00 2016-09-29 09:55:27.906 273 11779.01 202.35 52394.39 88888.00 2016-09-29 09:55:28.406 273 11779.02 202.30 52394.33 88888.00 2016-09-29 09:55:28.906 273 11778.96 202.30 52394.36 88888.00 2016-09-29 09:55:29.406 273 11778.88 202.29 52394.38 88888.00 2016-09-29 09:55:29.906 273 11778.84 202.23 52394.39 88888.00 2016-09-29 09:55:30.406 273 11778.76 202.14 52394.45 88888.00 2016-09-29 09:55:30.906 273 11778.69 202.08 52394.54 88888.00 2016-09-29 09:55:31.406 273 11778.56 202.02 52394.62 88888.00 2016-09-29 09:55:31.906 273 11778.49 201.96 52394.63 88888.00 2016-09-29 09:55:32.406 273 11778.43 201.86 52394.68 88888.00 2016-09-29 09:55:32.906 273 11778.35 201.82 52394.71 88888.00 2016-09-29 09:55:33.406 273 11778.28 201.81 52394.70 88888.00 2016-09-29 09:55:33.906 273 11778.17 201.79 52394.74 88888.00 2016-09-29 09:55:34.406 273 11778.06 201.78 52394.80 88888.00 2016-09-29 09:55:34.906 273 11777.97 201.80 52394.85 88888.00 2016-09-29 09:55:35.406 273 11777.92 201.82 52394.85 88888.00 2016-09-29 09:55:35.906 273 11777.82 201.85 52394.87 88888.00 2016-09-29 09:55:36.406 273 11777.72 201.90 52394.92 88888.00 2016-09-29 09:55:36.906 273 11777.58 201.98 52394.99 88888.00 2016-09-29 09:55:37.406 273 11777.43 202.00 52395.07 88888.00 2016-09-29 09:55:37.906 273 11777.26 202.04 52395.12 88888.00 2016-09-29 09:55:38.406 273 11777.13 202.04 52395.16 88888.00 2016-09-29 09:55:38.906 273 11777.09 202.01 52395.17 88888.00 2016-09-29 09:55:39.407 273 11777.07 201.98 52395.18 88888.00 2016-09-29 09:55:39.907 273 11777.08 202.00 52395.15 88888.00 2016-09-29 09:55:40.407 273 11777.07 201.99 52395.16 88888.00 2016-09-29 09:55:40.907 273 11777.07 201.95 52395.13 88888.00 2016-09-29 09:55:41.407 273 11777.16 201.97 52395.09 88888.00 2016-09-29 09:55:41.907 273 11777.26 202.01 52395.08 88888.00 2016-09-29 09:55:42.407 273 11777.34 202.05 52395.10 88888.00 2016-09-29 09:55:42.907 273 11777.45 202.08 52395.06 88888.00 2016-09-29 09:55:43.407 273 11777.54 202.14 52395.00 88888.00 2016-09-29 09:55:43.907 273 11777.61 202.17 52394.98 88888.00 2016-09-29 09:55:44.407 273 11777.70 202.14 52394.92 88888.00 2016-09-29 09:55:44.907 273 11777.81 202.08 52394.92 88888.00 2016-09-29 09:55:45.407 273 11777.95 202.14 52394.96 88888.00 2016-09-29 09:55:45.907 273 11778.04 202.25 52395.00 88888.00 2016-09-29 09:55:46.407 273 11778.01 202.34 52395.12 88888.00 2016-09-29 09:55:46.907 273 11778.05 202.37 52395.12 88888.00 2016-09-29 09:55:47.407 273 11778.06 202.45 52395.12 88888.00 2016-09-29 09:55:47.907 273 11777.97 202.49 52395.21 88888.00 2016-09-29 09:55:48.407 273 11777.89 202.43 52395.24 88888.00 2016-09-29 09:55:48.907 273 11777.95 202.41 52395.23 88888.00 2016-09-29 09:55:49.407 273 11778.06 202.44 52395.14 88888.00 2016-09-29 09:55:49.907 273 11778.10 202.44 52395.06 88888.00 2016-09-29 09:55:50.407 273 11778.14 202.41 52395.01 88888.00 2016-09-29 09:55:50.907 273 11778.13 202.38 52394.97 88888.00 2016-09-29 09:55:51.407 273 11778.18 202.35 52394.92 88888.00 2016-09-29 09:55:51.907 273 11778.22 202.36 52394.94 88888.00 2016-09-29 09:55:52.407 273 11778.18 202.36 52394.95 88888.00 2016-09-29 09:55:52.907 273 11778.12 202.35 52394.98 88888.00 2016-09-29 09:55:53.407 273 11778.08 202.39 52395.03 88888.00 2016-09-29 09:55:53.907 273 11778.14 202.36 52394.99 88888.00 2016-09-29 09:55:54.407 273 11778.04 202.34 52395.00 88888.00 2016-09-29 09:55:54.907 273 11777.97 202.24 52394.98 88888.00 2016-09-29 09:55:55.407 273 11777.89 202.16 52394.98 88888.00 2016-09-29 09:55:55.907 273 11777.86 202.02 52394.97 88888.00 2016-09-29 09:55:56.407 273 11777.88 201.87 52394.97 88888.00 2016-09-29 09:55:56.907 273 11777.92 201.75 52394.97 88888.00 2016-09-29 09:55:57.407 273 11777.93 201.65 52395.00 88888.00 2016-09-29 09:55:57.907 273 11777.97 201.57 52395.05 88888.00 2016-09-29 09:55:58.407 273 11778.00 201.50 52395.08 88888.00 2016-09-29 09:55:58.907 273 11778.06 201.42 52395.08 88888.00 2016-09-29 09:55:59.407 273 11778.19 201.36 52394.99 88888.00 2016-09-29 09:55:59.907 273 11778.27 201.34 52394.96 88888.00 2016-09-29 09:56:00.407 273 11778.25 201.36 52394.97 88888.00 2016-09-29 09:56:00.907 273 11778.15 201.29 52395.03 88888.00 2016-09-29 09:56:01.407 273 11778.04 201.20 52395.06 88888.00 2016-09-29 09:56:01.907 273 11777.98 201.17 52395.10 88888.00 2016-09-29 09:56:02.407 273 11777.92 201.13 52395.14 88888.00 2016-09-29 09:56:02.907 273 11777.82 201.10 52395.14 88888.00 2016-09-29 09:56:03.407 273 11777.80 201.05 52395.15 88888.00 2016-09-29 09:56:03.907 273 11777.66 201.08 52395.25 88888.00 2016-09-29 09:56:04.407 273 11777.45 201.07 52395.40 88888.00 2016-09-29 09:56:04.907 273 11777.29 201.09 52395.49 88888.00 2016-09-29 09:56:05.407 273 11777.21 201.10 52395.42 88888.00 2016-09-29 09:56:05.907 273 11777.09 201.08 52395.47 88888.00 2016-09-29 09:56:06.407 273 11776.92 201.08 52395.57 88888.00 2016-09-29 09:56:06.907 273 11776.75 201.08 52395.61 88888.00 2016-09-29 09:56:07.407 273 11776.75 200.98 52395.59 88888.00 2016-09-29 09:56:07.907 273 11776.65 200.98 52395.54 88888.00 2016-09-29 09:56:08.407 273 11776.53 201.01 52395.53 88888.00 2016-09-29 09:56:08.907 273 11776.51 201.01 52395.45 88888.00 2016-09-29 09:56:09.407 273 11776.43 200.98 52395.44 88888.00 2016-09-29 09:56:09.907 273 11776.32 200.88 52395.45 88888.00 2016-09-29 09:56:10.407 273 11776.20 200.78 52395.41 88888.00 2016-09-29 09:56:10.907 273 11776.20 200.68 52395.30 88888.00 2016-09-29 09:56:11.407 273 11776.24 200.61 52395.21 88888.00 2016-09-29 09:56:11.907 273 11776.20 200.61 52395.23 88888.00 2016-09-29 09:56:12.407 273 11776.20 200.60 52395.24 88888.00 2016-09-29 09:56:12.907 273 11776.20 200.59 52395.23 88888.00 2016-09-29 09:56:13.407 273 11776.25 200.56 52395.20 88888.00 2016-09-29 09:56:13.907 273 11776.32 200.56 52395.16 88888.00 2016-09-29 09:56:14.407 273 11776.56 200.56 52394.97 88888.00 2016-09-29 09:56:14.907 273 11776.66 200.61 52394.94 88888.00 2016-09-29 09:56:15.407 273 11776.63 200.68 52394.98 88888.00 2016-09-29 09:56:15.907 273 11776.60 200.66 52395.01 88888.00 2016-09-29 09:56:16.407 273 11776.51 200.64 52395.07 88888.00 2016-09-29 09:56:16.907 273 11776.42 200.60 52395.13 88888.00 2016-09-29 09:56:17.407 273 11776.33 200.56 52395.14 88888.00 2016-09-29 09:56:17.907 273 11776.29 200.55 52395.10 88888.00 2016-09-29 09:56:18.407 273 11776.21 200.52 52395.10 88888.00 2016-09-29 09:56:18.907 273 11776.16 200.50 52395.16 88888.00 2016-09-29 09:56:19.407 273 11776.06 200.50 52395.22 88888.00 2016-09-29 09:56:19.907 273 11776.02 200.56 52395.23 88888.00 2016-09-29 09:56:20.407 273 11776.05 200.58 52395.25 88888.00 2016-09-29 09:56:20.907 273 11776.04 200.61 52395.30 88888.00 2016-09-29 09:56:21.407 273 11776.08 200.59 52395.30 88888.00 2016-09-29 09:56:21.907 273 11776.11 200.59 52395.30 88888.00 2016-09-29 09:56:22.407 273 11776.11 200.58 52395.35 88888.00 2016-09-29 09:56:22.907 273 11776.02 200.63 52395.50 88888.00 2016-09-29 09:56:23.407 273 11776.05 200.65 52395.57 88888.00 2016-09-29 09:56:23.907 273 11776.09 200.68 52395.59 88888.00 2016-09-29 09:56:24.407 273 11776.05 200.65 52395.58 88888.00 2016-09-29 09:56:24.907 273 11775.90 200.61 52395.64 88888.00 2016-09-29 09:56:25.407 273 11775.82 200.63 52395.64 88888.00 2016-09-29 09:56:25.907 273 11775.69 200.62 52395.76 88888.00 2016-09-29 09:56:26.407 273 11775.68 200.63 52395.76 88888.00 2016-09-29 09:56:26.907 273 11775.77 200.66 52395.68 88888.00 2016-09-29 09:56:27.407 273 11775.82 200.66 52395.68 88888.00 2016-09-29 09:56:27.907 273 11775.85 200.70 52395.74 88888.00 2016-09-29 09:56:28.407 273 11775.70 200.70 52395.85 88888.00 2016-09-29 09:56:28.907 273 11775.62 200.66 52395.86 88888.00 2016-09-29 09:56:29.407 273 11775.54 200.60 52395.91 88888.00 2016-09-29 09:56:29.907 273 11775.53 200.50 52395.91 88888.00 2016-09-29 09:56:30.407 273 11775.54 200.43 52395.88 88888.00 2016-09-29 09:56:30.907 273 11775.53 200.35 52395.87 88888.00 2016-09-29 09:56:31.407 273 11775.53 200.27 52395.88 88888.00 2016-09-29 09:56:31.907 273 11775.46 200.22 52395.93 88888.00 2016-09-29 09:56:32.407 273 11775.42 200.18 52395.94 88888.00 2016-09-29 09:56:32.907 273 11775.42 200.18 52395.95 88888.00 2016-09-29 09:56:33.407 273 11775.45 200.20 52395.98 88888.00 2016-09-29 09:56:33.907 273 11775.49 200.22 52396.03 88888.00 2016-09-29 09:56:34.407 273 11775.51 200.26 52396.05 88888.00 2016-09-29 09:56:34.907 273 11775.52 200.34 52396.13 88888.00 2016-09-29 09:56:35.407 273 11775.53 200.42 52396.18 88888.00 2016-09-29 09:56:35.907 273 11775.55 200.45 52396.24 88888.00 2016-09-29 09:56:36.407 273 11775.56 200.45 52396.30 88888.00 2016-09-29 09:56:36.907 273 11775.54 200.46 52396.37 88888.00 2016-09-29 09:56:37.407 273 11775.44 200.50 52396.55 88888.00 2016-09-29 09:56:37.907 273 11775.47 200.51 52396.56 88888.00 2016-09-29 09:56:38.407 273 11775.53 200.49 52396.53 88888.00 2016-09-29 09:56:38.907 273 11775.55 200.46 52396.51 88888.00 2016-09-29 09:56:39.407 273 11775.54 200.46 52396.58 88888.00 2016-09-29 09:56:39.907 273 11775.55 200.49 52396.62 88888.00 2016-09-29 09:56:40.407 273 11775.55 200.49 52396.61 88888.00 2016-09-29 09:56:40.907 273 11775.60 200.52 52396.59 88888.00 2016-09-29 09:56:41.407 273 11775.62 200.53 52396.63 88888.00 2016-09-29 09:56:41.907 273 11775.55 200.59 52396.70 88888.00 2016-09-29 09:56:42.407 273 11775.26 200.58 52396.85 88888.00 2016-09-29 09:56:42.907 273 11775.09 200.53 52396.92 88888.00 2016-09-29 09:56:43.407 273 11774.91 200.49 52397.00 88888.00 2016-09-29 09:56:43.907 273 11774.99 200.44 52396.88 88888.00 2016-09-29 09:56:44.407 273 11775.15 200.34 52396.74 88888.00 2016-09-29 09:56:44.907 273 11775.09 200.27 52396.73 88888.00 2016-09-29 09:56:45.407 273 11775.02 200.21 52396.76 88888.00 2016-09-29 09:56:45.907 273 11775.02 200.12 52396.77 88888.00 2016-09-29 09:56:46.407 273 11775.02 200.08 52396.74 88888.00 2016-09-29 09:56:46.907 273 11775.07 200.05 52396.75 88888.00 2016-09-29 09:56:47.407 273 11775.10 199.96 52396.70 88888.00 2016-09-29 09:56:47.907 273 11775.08 199.89 52396.63 88888.00 2016-09-29 09:56:48.407 273 11775.06 199.82 52396.59 88888.00 2016-09-29 09:56:48.907 273 11775.06 199.76 52396.62 88888.00 2016-09-29 09:56:49.407 273 11775.05 199.72 52396.61 88888.00 2016-09-29 09:56:49.907 273 11775.01 199.66 52396.59 88888.00 2016-09-29 09:56:50.407 273 11774.92 199.57 52396.56 88888.00 2016-09-29 09:56:50.907 273 11774.70 199.52 52396.65 88888.00 2016-09-29 09:56:51.407 273 11774.50 199.49 52396.75 88888.00 2016-09-29 09:56:51.907 273 11774.46 199.37 52396.73 88888.00 2016-09-29 09:56:52.407 273 11774.64 199.34 52396.58 88888.00 2016-09-29 09:56:52.907 273 11774.76 199.36 52396.49 88888.00 2016-09-29 09:56:53.407 273 11774.80 199.35 52396.46 88888.00 2016-09-29 09:56:53.907 273 11774.82 199.30 52396.47 88888.00 2016-09-29 09:56:54.407 273 11774.75 199.35 52396.53 88888.00 2016-09-29 09:56:54.907 273 11774.79 199.37 52396.50 88888.00 2016-09-29 09:56:55.407 273 11774.90 199.38 52396.53 88888.00 2016-09-29 09:56:55.907 273 11774.94 199.35 52396.53 88888.00 2016-09-29 09:56:56.407 273 11775.00 199.35 52396.50 88888.00 2016-09-29 09:56:56.907 273 11775.05 199.37 52396.42 88888.00 2016-09-29 09:56:57.407 273 11774.94 199.42 52396.47 88888.00 2016-09-29 09:56:57.907 273 11774.80 199.44 52396.57 88888.00 2016-09-29 09:56:58.407 273 11774.57 199.49 52396.63 88888.00 2016-09-29 09:56:58.907 273 11774.31 199.56 52396.72 88888.00 2016-09-29 09:56:59.407 273 11774.12 199.60 52396.80 88888.00 2016-09-29 09:56:59.907 273 11773.98 199.57 52396.81 88888.00 2016-09-29 09:57:00.407 273 11773.87 199.53 52396.76 88888.00 2016-09-29 09:57:00.907 273 11773.76 199.49 52396.76 88888.00 2016-09-29 09:57:01.407 273 11773.62 199.45 52396.81 88888.00 2016-09-29 09:57:01.907 273 11773.49 199.39 52396.83 88888.00 2016-09-29 09:57:02.407 273 11773.43 199.35 52396.80 88888.00 2016-09-29 09:57:02.907 273 11773.45 199.31 52396.75 88888.00 2016-09-29 09:57:03.407 273 11773.51 199.24 52396.68 88888.00 2016-09-29 09:57:03.907 273 11773.43 199.19 52396.68 88888.00 2016-09-29 09:57:04.407 273 11773.33 199.17 52396.70 88888.00 2016-09-29 09:57:04.907 273 11773.24 199.14 52396.74 88888.00 2016-09-29 09:57:05.407 273 11773.09 199.10 52396.82 88888.00 2016-09-29 09:57:05.907 273 11773.06 199.06 52396.84 88888.00 2016-09-29 09:57:06.407 273 11773.09 199.05 52396.83 88888.00 2016-09-29 09:57:06.907 273 11773.15 198.97 52396.79 88888.00 2016-09-29 09:57:07.407 273 11773.13 198.97 52396.79 88888.00 2016-09-29 09:57:07.907 273 11773.10 199.05 52396.79 88888.00 2016-09-29 09:57:08.407 273 11773.06 199.01 52396.80 88888.00 2016-09-29 09:57:08.907 273 11773.14 198.99 52396.72 88888.00 2016-09-29 09:57:09.407 273 11773.16 198.95 52396.71 88888.00 2016-09-29 09:57:09.907 273 11773.13 198.88 52396.75 88888.00 2016-09-29 09:57:10.407 273 11773.16 198.75 52396.72 88888.00 2016-09-29 09:57:10.907 273 11773.14 198.67 52396.74 88888.00 2016-09-29 09:57:11.407 273 11773.04 198.68 52396.77 88888.00 2016-09-29 09:57:11.907 273 11772.93 198.65 52396.80 88888.00 2016-09-29 09:57:12.407 273 11772.84 198.57 52396.82 88888.00 2016-09-29 09:57:12.907 273 11772.74 198.56 52396.86 88888.00 2016-09-29 09:57:13.407 273 11772.70 198.57 52396.89 88888.00 2016-09-29 09:57:13.907 273 11772.70 198.50 52396.76 88888.00 2016-09-29 09:57:14.407 273 11772.64 198.46 52396.82 88888.00 2016-09-29 09:57:14.907 273 11772.58 198.41 52396.95 88888.00 2016-09-29 09:57:15.407 273 11772.72 198.36 52396.88 88888.00 2016-09-29 09:57:15.907 273 11772.82 198.32 52396.77 88888.00 2016-09-29 09:57:16.407 273 11772.80 198.27 52396.86 88888.00 2016-09-29 09:57:16.907 273 11772.88 198.18 52396.85 88888.00 2016-09-29 09:57:17.407 273 11772.97 198.13 52396.80 88888.00 2016-09-29 09:57:17.907 273 11772.99 198.04 52396.80 88888.00 2016-09-29 09:57:18.407 273 11773.04 197.97 52396.82 88888.00 2016-09-29 09:57:18.907 273 11773.05 197.92 52396.82 88888.00 2016-09-29 09:57:19.407 273 11773.04 197.91 52396.80 88888.00 2016-09-29 09:57:19.907 273 11773.08 197.88 52396.71 88888.00 2016-09-29 09:57:20.407 273 11773.10 197.87 52396.63 88888.00 2016-09-29 09:57:20.907 273 11773.01 197.85 52396.66 88888.00 2016-09-29 09:57:21.407 273 11772.84 197.87 52396.72 88888.00 2016-09-29 09:57:21.907 273 11772.81 197.85 52396.73 88888.00 2016-09-29 09:57:22.407 273 11772.73 197.81 52396.70 88888.00 2016-09-29 09:57:22.907 273 11772.65 197.75 52396.59 88888.00 2016-09-29 09:57:23.407 273 11772.45 197.72 52396.53 88888.00 2016-09-29 09:57:23.907 273 11772.18 197.72 52396.56 88888.00 2016-09-29 09:57:24.407 273 11771.90 197.72 52396.57 88888.00 2016-09-29 09:57:24.907 273 11771.56 197.74 52396.63 88888.00 2016-09-29 09:57:25.407 273 11771.31 197.75 52396.72 88888.00 2016-09-29 09:57:25.907 273 11771.12 197.74 52396.73 88888.00 2016-09-29 09:57:26.407 273 11770.89 197.73 52396.73 88888.00 2016-09-29 09:57:26.907 273 11770.62 197.74 52396.80 88888.00 2016-09-29 09:57:27.407 273 11770.53 197.69 52396.76 88888.00 2016-09-29 09:57:27.907 273 11770.56 197.59 52396.64 88888.00 2016-09-29 09:57:28.407 273 11770.50 197.52 52396.54 88888.00 2016-09-29 09:57:28.907 273 11770.45 197.44 52396.50 88888.00 2016-09-29 09:57:29.407 273 11770.30 197.35 52396.50 88888.00 2016-09-29 09:57:29.907 273 11770.16 197.32 52396.46 88888.00 2016-09-29 09:57:30.407 273 11770.05 197.26 52396.42 88888.00 2016-09-29 09:57:30.907 273 11769.99 197.17 52396.38 88888.00 2016-09-29 09:57:31.407 273 11769.97 197.13 52396.29 88888.00 2016-09-29 09:57:31.907 273 11769.97 197.16 52396.17 88888.00 2016-09-29 09:57:32.407 273 11769.86 197.15 52396.11 88888.00 2016-09-29 09:57:32.907 273 11769.74 197.11 52396.13 88888.00 2016-09-29 09:57:33.407 273 11769.54 197.08 52396.27 88888.00 2016-09-29 09:57:33.907 273 11769.44 197.07 52396.32 88888.00 2016-09-29 09:57:34.407 273 11769.38 197.03 52396.24 88888.00 2016-09-29 09:57:34.907 273 11769.36 196.95 52396.13 88888.00 2016-09-29 09:57:35.407 273 11769.36 196.82 52396.04 88888.00 2016-09-29 09:57:35.907 273 11769.29 196.75 52396.03 88888.00 2016-09-29 09:57:36.407 273 11769.14 196.68 52396.05 88888.00 2016-09-29 09:57:36.907 273 11769.07 196.55 52396.01 88888.00 2016-09-29 09:57:37.407 273 11769.07 196.46 52395.91 88888.00 2016-09-29 09:57:37.907 273 11769.12 196.40 52395.83 88888.00 2016-09-29 09:57:38.407 273 11769.12 196.37 52395.84 88888.00 2016-09-29 09:57:38.907 273 11769.04 196.37 52395.95 88888.00 2016-09-29 09:57:39.407 273 11768.98 196.30 52395.95 88888.00 2016-09-29 09:57:39.907 273 11769.03 196.22 52395.91 88888.00 2016-09-29 09:57:40.407 273 11769.12 196.15 52395.88 88888.00 2016-09-29 09:57:40.907 273 11769.11 196.11 52395.91 88888.00 2016-09-29 09:57:41.407 273 11769.12 196.10 52395.93 88888.00 2016-09-29 09:57:41.907 273 11769.09 196.11 52395.92 88888.00 2016-09-29 09:57:42.407 273 11769.07 196.10 52395.92 88888.00 2016-09-29 09:57:42.907 273 11769.05 196.07 52395.87 88888.00 2016-09-29 09:57:43.407 273 11769.02 196.00 52395.88 88888.00 2016-09-29 09:57:43.907 273 11768.98 195.95 52395.87 88888.00 2016-09-29 09:57:44.407 273 11768.95 195.89 52395.92 88888.00 2016-09-29 09:57:44.907 273 11768.95 195.81 52395.88 88888.00 2016-09-29 09:57:45.407 273 11769.00 195.72 52395.83 88888.00 2016-09-29 09:57:45.907 273 11769.06 195.69 52395.86 88888.00 2016-09-29 09:57:46.407 273 11769.05 195.64 52395.84 88888.00 2016-09-29 09:57:46.907 273 11769.01 195.62 52395.82 88888.00 2016-09-29 09:57:47.407 273 11768.92 195.62 52395.85 88888.00 2016-09-29 09:57:47.907 273 11768.83 195.53 52395.86 88888.00 2016-09-29 09:57:48.407 273 11768.66 195.47 52395.91 88888.00 2016-09-29 09:57:48.907 273 11768.31 195.42 52396.01 88888.00 2016-09-29 09:57:49.407 273 11768.13 195.38 52396.03 88888.00 2016-09-29 09:57:49.907 273 11767.97 195.32 52396.04 88888.00 2016-09-29 09:57:50.407 273 11767.84 195.26 52396.03 88888.00 2016-09-29 09:57:50.907 273 11767.75 195.16 52396.04 88888.00 2016-09-29 09:57:51.407 273 11767.61 195.03 52396.10 88888.00 2016-09-29 09:57:51.907 273 11767.47 194.88 52396.13 88888.00 2016-09-29 09:57:52.407 273 11767.31 194.75 52396.18 88888.00 2016-09-29 09:57:52.907 273 11767.08 194.68 52396.27 88888.00 2016-09-29 09:57:53.407 273 11766.95 194.58 52396.28 88888.00 2016-09-29 09:57:53.907 273 11766.83 194.49 52396.18 88888.00 2016-09-29 09:57:54.407 273 11766.68 194.39 52396.13 88888.00 2016-09-29 09:57:54.907 273 11766.37 194.30 52396.20 88888.00 2016-09-29 09:57:55.407 273 11766.13 194.19 52396.22 88888.00 2016-09-29 09:57:55.907 273 11765.96 194.02 52396.13 88888.00 2016-09-29 09:57:56.407 273 11765.76 193.82 52396.12 88888.00 2016-09-29 09:57:56.907 273 11765.50 193.67 52396.20 88888.00 2016-09-29 09:57:57.407 273 11765.29 193.56 52396.20 88888.00 2016-09-29 09:57:57.907 273 11765.12 193.45 52396.14 88888.00 2016-09-29 09:57:58.407 273 11764.94 193.33 52396.12 88888.00 2016-09-29 09:57:58.907 273 11764.80 193.25 52396.04 88888.00 2016-09-29 09:57:59.407 273 11764.66 193.20 52395.96 88888.00 2016-09-29 09:57:59.907 273 11764.47 193.16 52395.93 88888.00 2016-09-29 09:58:00.407 273 11764.24 193.10 52395.89 88888.00 2016-09-29 09:58:00.907 273 11763.94 193.06 52395.91 88888.00 2016-09-29 09:58:01.407 273 11763.60 193.03 52395.89 88888.00 2016-09-29 09:58:01.907 273 11763.25 193.00 52395.93 88888.00 2016-09-29 09:58:02.407 273 11762.88 192.94 52395.96 88888.00 2016-09-29 09:58:02.907 273 11762.49 192.90 52395.98 88888.00 2016-09-29 09:58:03.407 273 11762.02 192.87 52396.09 88888.00 2016-09-29 09:58:03.907 273 11761.48 192.85 52396.18 88888.00 2016-09-29 09:58:04.407 273 11761.19 192.70 52396.08 88888.00 2016-09-29 09:58:04.907 273 11760.95 192.52 52396.03 88888.00 2016-09-29 09:58:05.407 273 11760.74 192.45 52395.95 88888.00 2016-09-29 09:58:05.907 273 11760.51 192.31 52395.92 88888.00 2016-09-29 09:58:06.407 273 11760.30 192.21 52395.89 88888.00 2016-09-29 09:58:06.907 273 11760.21 192.16 52395.86 88888.00 2016-09-29 09:58:07.407 273 11760.08 192.11 52395.86 88888.00 2016-09-29 09:58:07.907 273 11760.00 192.09 52395.80 88888.00 2016-09-29 09:58:08.407 273 11759.91 192.02 52395.80 88888.00 2016-09-29 09:58:08.907 273 11759.85 191.99 52395.82 88888.00 2016-09-29 09:58:09.407 273 11759.79 191.93 52395.78 88888.00 2016-09-29 09:58:09.907 273 11759.74 191.90 52395.73 88888.00 2016-09-29 09:58:10.407 273 11759.65 191.91 52395.71 88888.00 2016-09-29 09:58:10.907 273 11759.71 191.91 52395.68 88888.00 2016-09-29 09:58:11.407 273 11759.82 191.89 52395.56 88888.00 2016-09-29 09:58:11.907 273 11759.91 191.84 52395.52 88888.00 2016-09-29 09:58:12.407 273 11759.99 191.83 52395.47 88888.00 2016-09-29 09:58:12.907 273 11760.05 191.81 52395.42 88888.00 2016-09-29 09:58:13.407 273 11760.09 191.80 52395.42 88888.00 2016-09-29 09:58:13.907 273 11760.10 191.80 52395.45 88888.00 2016-09-29 09:58:14.408 273 11760.15 191.71 52395.45 88888.00 2016-09-29 09:58:14.908 273 11760.27 191.63 52395.44 88888.00 2016-09-29 09:58:15.408 273 11760.42 191.54 52395.40 88888.00 2016-09-29 09:58:15.908 273 11760.69 191.48 52395.27 88888.00 2016-09-29 09:58:16.408 273 11760.95 191.44 52395.25 88888.00 2016-09-29 09:58:16.908 273 11761.22 191.38 52395.17 88888.00 2016-09-29 09:58:17.408 273 11761.37 191.35 52395.15 88888.00 2016-09-29 09:58:17.908 273 11761.47 191.32 52395.18 88888.00 2016-09-29 09:58:18.408 273 11761.63 191.30 52395.26 88888.00 2016-09-29 09:58:18.908 273 11761.75 191.29 52395.33 88888.00 2016-09-29 09:58:19.408 273 11761.88 191.23 52395.32 88888.00 2016-09-29 09:58:19.908 273 11762.11 191.19 52395.33 88888.00 2016-09-29 09:58:20.408 273 11762.26 191.15 52395.34 88888.00 2016-09-29 09:58:20.908 273 11762.38 191.17 52395.35 88888.00 2016-09-29 09:58:21.408 273 11762.52 191.19 52395.41 88888.00 2016-09-29 09:58:21.908 273 11762.60 191.15 52395.44 88888.00 2016-09-29 09:58:22.408 273 11762.53 191.15 52395.58 88888.00 2016-09-29 09:58:22.908 273 11762.40 191.13 52395.71 88888.00 2016-09-29 09:58:23.408 273 11762.35 191.09 52395.76 88888.00 2016-09-29 09:58:23.908 273 11762.23 191.09 52395.87 88888.00 2016-09-29 09:58:24.408 273 11762.05 191.15 52396.00 88888.00 2016-09-29 09:58:24.908 273 11761.85 191.17 52396.09 88888.00 2016-09-29 09:58:25.408 273 11761.78 191.26 52396.08 88888.00 2016-09-29 09:58:25.908 273 11761.72 191.29 52396.08 88888.00 2016-09-29 09:58:26.408 273 11761.51 191.30 52396.18 88888.00 2016-09-29 09:58:26.908 273 11761.26 191.32 52396.24 88888.00 2016-09-29 09:58:27.408 273 11760.95 191.29 52396.29 88888.00 2016-09-29 09:58:27.908 273 11760.51 191.22 52396.40 88888.00 2016-09-29 09:58:28.408 273 11760.15 191.14 52396.41 88888.00 2016-09-29 09:58:28.908 273 11759.82 191.10 52396.44 88888.00 2016-09-29 09:58:29.408 273 11759.42 191.13 52396.59 88888.00 2016-09-29 09:58:29.908 273 11758.52 191.24 52397.36 88888.00 2016-09-29 09:58:30.408 273 11758.79 191.01 52396.73 88888.00 2016-09-29 09:58:30.908 273 11758.74 190.89 52396.51 88888.00 2016-09-29 09:58:31.408 273 11758.59 190.81 52396.49 88888.00 2016-09-29 09:58:31.908 273 11758.41 190.76 52396.51 88888.00 2016-09-29 09:58:32.408 273 11758.24 190.77 52396.54 88888.00 2016-09-29 09:58:32.908 273 11758.14 190.77 52396.47 88888.00 2016-09-29 09:58:33.408 273 11758.06 190.77 52396.41 88888.00 2016-09-29 09:58:33.908 273 11757.96 190.73 52396.42 88888.00 2016-09-29 09:58:34.408 273 11757.95 190.68 52396.32 88888.00 2016-09-29 09:58:34.908 273 11757.82 190.70 52396.24 88888.00 2016-09-29 09:58:35.408 273 11757.71 190.71 52396.24 88888.00 2016-09-29 09:58:35.908 273 11757.69 190.68 52396.22 88888.00 2016-09-29 09:58:36.408 273 11757.67 190.65 52396.12 88888.00 2016-09-29 09:58:36.908 273 11757.73 190.73 52396.11 88888.00 2016-09-29 09:58:37.408 273 11757.72 190.81 52396.19 88888.00 2016-09-29 09:58:37.908 273 11757.66 190.89 52396.23 88888.00 2016-09-29 09:58:38.408 273 11757.71 190.96 52396.30 88888.00 2016-09-29 09:58:38.908 273 11757.69 191.04 52396.35 88888.00 2016-09-29 09:58:39.408 273 11757.65 191.15 52396.38 88888.00 2016-09-29 09:58:39.908 273 11757.66 191.25 52396.47 88888.00 2016-09-29 09:58:40.408 273 11757.57 191.33 52396.55 88888.00 2016-09-29 09:58:40.908 273 11757.58 191.34 52396.55 88888.00 2016-09-29 09:58:41.408 273 11757.62 191.36 52396.57 88888.00 2016-09-29 09:58:41.908 273 11757.70 191.42 52396.58 88888.00 2016-09-29 09:58:42.408 273 11757.83 191.49 52396.61 88888.00 2016-09-29 09:58:42.908 273 11758.00 191.51 52396.67 88888.00 2016-09-29 09:58:43.408 273 11758.22 191.53 52396.65 88888.00 2016-09-29 09:58:43.908 273 11758.36 191.62 52396.74 88888.00 2016-09-29 09:58:44.408 273 11758.51 191.72 52396.77 88888.00 2016-09-29 09:58:44.908 273 11758.63 191.78 52396.81 88888.00 2016-09-29 09:58:45.408 273 11758.68 191.81 52396.84 88888.00 2016-09-29 09:58:45.908 273 11758.68 191.81 52396.88 88888.00 2016-09-29 09:58:46.408 273 11758.63 191.70 52396.97 88888.00 2016-09-29 09:58:46.908 273 11758.62 191.57 52396.99 88888.00 2016-09-29 09:58:47.408 273 11758.60 191.45 52396.94 88888.00 2016-09-29 09:58:47.908 273 11758.48 191.31 52396.97 88888.00 2016-09-29 09:58:48.408 273 11758.39 191.16 52396.98 88888.00 2016-09-29 09:58:48.908 273 11758.32 190.97 52396.98 88888.00 2016-09-29 09:58:49.408 273 11758.39 190.85 52396.94 88888.00 2016-09-29 09:58:49.908 273 11758.42 190.77 52396.95 88888.00 2016-09-29 09:58:50.408 273 11758.50 190.68 52396.91 88888.00 2016-09-29 09:58:50.908 273 11758.47 190.62 52396.90 88888.00 2016-09-29 09:58:51.408 273 11758.45 190.53 52396.89 88888.00 2016-09-29 09:58:51.908 273 11758.44 190.42 52396.90 88888.00 2016-09-29 09:58:52.408 273 11758.42 190.32 52396.94 88888.00 2016-09-29 09:58:52.908 273 11758.42 190.26 52396.92 88888.00 2016-09-29 09:58:53.408 273 11758.35 190.16 52396.95 88888.00 2016-09-29 09:58:53.908 273 11758.31 190.00 52397.00 88888.00 2016-09-29 09:58:54.408 273 11758.16 189.93 52397.09 88888.00 2016-09-29 09:58:54.908 273 11757.89 189.87 52397.20 88888.00 2016-09-29 09:58:55.408 273 11757.66 189.74 52397.27 88888.00 2016-09-29 09:58:55.908 273 11757.54 189.56 52397.28 88888.00 2016-09-29 09:58:56.408 273 11757.47 189.44 52397.27 88888.00 2016-09-29 09:58:56.908 273 11757.35 189.38 52397.32 88888.00 2016-09-29 09:58:57.408 273 11757.21 189.30 52397.34 88888.00 2016-09-29 09:58:57.908 273 11757.07 189.22 52397.38 88888.00 2016-09-29 09:58:58.408 273 11756.87 189.25 52397.41 88888.00 2016-09-29 09:58:58.908 273 11756.66 189.25 52397.46 88888.00 2016-09-29 09:58:59.408 273 11756.46 189.19 52397.50 88888.00 2016-09-29 09:58:59.908 273 11756.16 189.09 52397.59 88888.00 2016-09-29 09:59:00.408 273 11755.82 188.96 52397.62 88888.00 2016-09-29 09:59:00.908 273 11755.51 188.87 52397.71 88888.00 2016-09-29 09:59:01.408 273 11755.25 188.81 52397.76 88888.00 2016-09-29 09:59:01.908 273 11755.03 188.72 52397.78 88888.00 2016-09-29 09:59:02.408 273 11754.79 188.70 52397.91 88888.00 2016-09-29 09:59:02.908 273 11754.49 188.71 52398.09 88888.00 2016-09-29 09:59:03.408 273 11753.02 189.11 52399.29 88888.00 2016-09-29 09:59:03.908 273 11752.02 189.45 52400.14 88888.00 2016-09-29 09:59:04.408 273 11752.08 189.51 52400.01 88888.00 2016-09-29 09:59:04.908 273 11753.70 189.11 52398.57 88888.00 2016-09-29 09:59:05.408 273 11754.70 188.93 52397.67 88888.00 2016-09-29 09:59:05.908 273 11754.93 188.94 52397.38 88888.00 2016-09-29 09:59:06.408 273 11754.94 189.01 52397.33 88888.00 2016-09-29 09:59:06.908 273 11754.92 189.02 52397.32 88888.00 2016-09-29 09:59:07.408 273 11754.89 189.03 52397.28 88888.00 2016-09-29 09:59:07.908 273 11754.90 189.02 52397.24 88888.00 2016-09-29 09:59:08.408 273 11754.92 189.06 52397.24 88888.00 2016-09-29 09:59:08.908 273 11754.95 189.12 52397.23 88888.00 2016-09-29 09:59:09.408 273 11754.95 189.22 52397.23 88888.00 2016-09-29 09:59:09.908 273 11754.94 189.29 52397.23 88888.00 2016-09-29 09:59:10.408 273 11754.98 189.38 52397.19 88888.00 2016-09-29 09:59:10.908 273 11755.06 189.52 52397.15 88888.00 2016-09-29 09:59:11.408 273 11755.17 189.64 52397.10 88888.00 2016-09-29 09:59:11.908 273 11755.28 189.77 52397.08 88888.00 2016-09-29 09:59:12.408 273 11755.42 189.90 52397.08 88888.00 2016-09-29 09:59:12.908 273 11755.45 189.97 52397.08 88888.00 2016-09-29 09:59:13.408 273 11755.45 190.03 52397.09 88888.00 2016-09-29 09:59:13.908 273 11755.44 190.06 52397.08 88888.00 2016-09-29 09:59:14.408 273 11755.42 190.05 52397.07 88888.00 2016-09-29 09:59:14.908 273 11755.42 190.05 52397.01 88888.00 2016-09-29 09:59:15.408 273 11755.37 190.07 52396.99 88888.00 2016-09-29 09:59:15.908 273 11755.45 190.07 52397.02 88888.00 2016-09-29 09:59:16.408 273 11755.60 190.09 52396.95 88888.00 2016-09-29 09:59:16.908 273 11755.80 190.16 52396.93 88888.00 2016-09-29 09:59:17.408 273 11756.05 190.24 52396.89 88888.00 2016-09-29 09:59:17.908 273 11756.32 190.29 52396.84 88888.00 2016-09-29 09:59:18.408 273 11756.56 190.32 52396.82 88888.00 2016-09-29 09:59:18.908 273 11756.76 190.42 52396.84 88888.00 2016-09-29 09:59:19.408 273 11756.88 190.54 52396.97 88888.00 2016-09-29 09:59:19.908 273 11756.94 190.66 52397.01 88888.00 2016-09-29 09:59:20.408 273 11757.05 190.77 52396.99 88888.00 2016-09-29 09:59:20.908 273 11757.08 190.83 52397.08 88888.00 2016-09-29 09:59:21.408 273 11757.14 190.90 52397.14 88888.00 2016-09-29 09:59:21.908 273 11757.25 190.97 52397.18 88888.00 2016-09-29 09:59:22.408 273 11757.19 191.03 52397.32 88888.00 2016-09-29 09:59:22.908 273 11757.09 191.11 52397.52 88888.00 2016-09-29 09:59:23.408 273 11757.20 191.16 52397.55 88888.00 2016-09-29 09:59:23.908 273 11757.26 191.16 52397.71 88888.00 2016-09-29 09:59:24.408 273 11757.34 191.24 52397.86 88888.00 2016-09-29 09:59:24.908 273 11757.51 191.26 52397.91 88888.00 2016-09-29 09:59:25.408 273 11757.81 191.25 52397.88 88888.00 2016-09-29 09:59:25.908 273 11758.05 191.21 52397.81 88888.00 2016-09-29 09:59:26.408 273 11758.07 191.16 52397.87 88888.00 2016-09-29 09:59:26.908 273 11757.88 191.19 52398.07 88888.00 2016-09-29 09:59:27.408 273 11757.75 191.13 52398.17 88888.00 2016-09-29 09:59:27.908 273 11757.81 191.02 52398.13 88888.00 2016-09-29 09:59:28.408 273 11757.71 190.92 52398.09 88888.00 2016-09-29 09:59:28.908 273 11757.61 190.84 52398.06 88888.00 2016-09-29 09:59:29.408 273 11757.55 190.78 52398.12 88888.00 2016-09-29 09:59:29.908 273 11757.42 190.76 52398.22 88888.00 2016-09-29 09:59:30.408 273 11757.28 190.74 52398.26 88888.00 2016-09-29 09:59:30.908 273 11757.16 190.70 52398.30 88888.00 2016-09-29 09:59:31.408 273 11757.04 190.64 52398.33 88888.00 2016-09-29 09:59:31.908 273 11756.90 190.57 52398.35 88888.00 2016-09-29 09:59:32.408 273 11756.74 190.58 52398.39 88888.00 2016-09-29 09:59:32.908 273 11756.52 190.51 52398.42 88888.00 2016-09-29 09:59:33.408 273 11756.26 190.39 52398.48 88888.00 2016-09-29 09:59:33.908 273 11756.11 190.29 52398.51 88888.00 2016-09-29 09:59:34.408 273 11755.98 190.20 52398.58 88888.00 2016-09-29 09:59:34.908 273 11755.81 190.22 52398.71 88888.00 2016-09-29 09:59:35.408 273 11755.68 190.16 52398.77 88888.00 2016-09-29 09:59:35.908 273 11755.56 190.12 52398.76 88888.00 2016-09-29 09:59:36.408 273 11755.33 190.08 52398.83 88888.00 2016-09-29 09:59:36.908 273 11755.24 190.04 52398.87 88888.00 2016-09-29 09:59:37.408 273 11755.14 189.98 52398.92 88888.00 2016-09-29 09:59:37.908 273 11755.12 189.95 52398.83 88888.00 2016-09-29 09:59:38.408 273 11755.01 189.88 52398.90 88888.00 2016-09-29 09:59:38.908 273 11754.82 189.87 52399.05 88888.00 2016-09-29 09:59:39.408 273 11754.88 189.79 52399.03 88888.00 2016-09-29 09:59:39.908 273 11754.98 189.73 52398.94 88888.00 2016-09-29 09:59:40.408 273 11755.20 189.70 52398.73 88888.00 2016-09-29 09:59:40.908 273 11755.36 189.75 52398.66 88888.00 2016-09-29 09:59:41.408 273 11755.43 189.76 52398.66 88888.00 2016-09-29 09:59:41.908 273 11755.55 189.78 52398.61 88888.00 2016-09-29 09:59:42.408 273 11755.55 189.80 52398.65 88888.00 2016-09-29 09:59:42.908 273 11755.53 189.79 52398.69 88888.00 2016-09-29 09:59:43.408 273 11755.56 189.80 52398.75 88888.00 2016-09-29 09:59:43.908 273 11755.59 189.71 52398.76 88888.00 2016-09-29 09:59:44.408 273 11755.69 189.75 52398.75 88888.00 2016-09-29 09:59:44.908 273 11755.82 189.81 52398.76 88888.00 2016-09-29 09:59:45.408 273 11755.90 189.78 52398.76 88888.00 2016-09-29 09:59:45.908 273 11755.93 189.81 52398.74 88888.00 2016-09-29 09:59:46.408 273 11756.03 189.83 52398.68 88888.00 2016-09-29 09:59:46.908 273 11755.99 189.86 52398.73 88888.00 2016-09-29 09:59:47.408 273 11755.94 189.85 52398.82 88888.00 2016-09-29 09:59:47.908 273 11755.91 189.89 52398.88 88888.00 2016-09-29 09:59:48.408 273 11755.90 189.97 52398.99 88888.00 2016-09-29 09:59:48.908 273 11756.02 189.95 52399.00 88888.00 2016-09-29 09:59:49.408 273 11756.17 189.95 52398.93 88888.00 2016-09-29 09:59:49.908 273 11756.16 189.98 52398.99 88888.00 2016-09-29 09:59:50.408 273 11756.13 190.03 52399.03 88888.00 2016-09-29 09:59:50.908 273 11756.12 190.03 52399.11 88888.00 2016-09-29 09:59:51.408 273 11756.14 190.12 52399.11 88888.00 2016-09-29 09:59:51.908 273 11756.12 190.20 52399.10 88888.00 2016-09-29 09:59:52.408 273 11756.06 190.20 52399.21 88888.00 2016-09-29 09:59:52.908 273 11755.94 190.27 52399.35 88888.00 2016-09-29 09:59:53.408 273 11755.87 190.31 52399.39 88888.00 2016-09-29 09:59:53.908 273 11755.65 190.26 52399.52 88888.00 2016-09-29 09:59:54.408 273 11755.54 190.23 52399.50 88888.00 2016-09-29 09:59:54.908 273 11755.40 190.22 52399.50 88888.00 2016-09-29 09:59:55.408 273 11755.33 190.15 52399.49 88888.00 2016-09-29 09:59:55.908 273 11755.29 190.09 52399.48 88888.00 2016-09-29 09:59:56.408 273 11755.25 190.08 52399.46 88888.00 2016-09-29 09:59:56.908 273 11755.29 190.06 52399.43 88888.00 2016-09-29 09:59:57.408 273 11755.32 190.02 52399.41 88888.00 2016-09-29 09:59:57.908 273 11755.21 189.99 52399.45 88888.00 2016-09-29 09:59:58.408 273 11755.16 189.93 52399.43 88888.00 2016-09-29 09:59:58.908 273 11755.02 189.88 52399.50 88888.00 2016-09-29 09:59:59.408 273 11755.10 189.84 52399.43 88888.00 2016-09-29 09:59:59.908 273 11755.11 189.78 52399.35 88888.00 2016-09-29 10:00:00.408 273 11755.10 189.78 52399.35 88888.00 2016-09-29 10:00:00.908 273 11754.99 189.74 52399.45 88888.00 2016-09-29 10:00:01.408 273 11754.93 189.68 52399.49 88888.00 2016-09-29 10:00:01.908 273 11755.00 189.67 52399.49 88888.00 2016-09-29 10:00:02.408 273 11755.05 189.69 52399.45 88888.00 2016-09-29 10:00:02.908 273 11755.09 189.69 52399.45 88888.00 2016-09-29 10:00:03.408 273 11755.03 189.67 52399.54 88888.00 2016-09-29 10:00:03.908 273 11754.89 189.66 52399.63 88888.00 2016-09-29 10:00:04.408 273 11754.74 189.62 52399.63 88888.00 2016-09-29 10:00:04.908 273 11754.72 189.54 52399.54 88888.00 2016-09-29 10:00:05.408 273 11754.56 189.41 52399.54 88888.00 2016-09-29 10:00:05.908 273 11754.45 189.29 52399.52 88888.00 2016-09-29 10:00:06.408 273 11754.28 189.20 52399.54 88888.00 2016-09-29 10:00:06.908 273 11754.13 189.10 52399.50 88888.00 2016-09-29 10:00:07.408 273 11754.09 189.03 52399.40 88888.00 2016-09-29 10:00:07.908 273 11753.95 189.01 52399.38 88888.00 2016-09-29 10:00:08.408 273 11753.71 188.92 52399.43 88888.00 2016-09-29 10:00:08.908 273 11753.48 188.90 52399.49 88888.00 2016-09-29 10:00:09.408 273 11753.24 188.81 52399.48 88888.00 2016-09-29 10:00:09.908 273 11752.83 188.67 52399.53 88888.00 2016-09-29 10:00:10.408 273 11752.53 188.61 52399.53 88888.00 2016-09-29 10:00:10.908 273 11752.27 188.53 52399.55 88888.00 2016-09-29 10:00:11.408 273 11752.00 188.45 52399.56 88888.00 2016-09-29 10:00:11.908 273 11751.85 188.40 52399.55 88888.00 2016-09-29 10:00:12.408 273 11751.63 188.34 52399.64 88888.00 2016-09-29 10:00:12.908 273 11751.46 188.32 52399.67 88888.00 2016-09-29 10:00:13.408 273 11751.25 188.31 52399.77 88888.00 2016-09-29 10:00:13.908 273 11751.25 188.26 52399.66 88888.00 2016-09-29 10:00:14.408 273 11751.19 188.20 52399.55 88888.00 2016-09-29 10:00:14.908 273 11751.09 188.11 52399.48 88888.00 2016-09-29 10:00:15.408 273 11751.06 188.02 52399.43 88888.00 2016-09-29 10:00:15.908 273 11750.99 187.96 52399.40 88888.00 2016-09-29 10:00:16.408 273 11750.91 187.92 52399.38 88888.00 2016-09-29 10:00:16.908 273 11750.78 187.84 52399.32 88888.00 2016-09-29 10:00:17.408 273 11750.62 187.72 52399.32 88888.00 2016-09-29 10:00:17.908 273 11750.45 187.61 52399.31 88888.00 2016-09-29 10:00:18.408 273 11750.34 187.54 52399.28 88888.00 2016-09-29 10:00:18.908 273 11750.24 187.45 52399.29 88888.00 2016-09-29 10:00:19.408 273 11750.09 187.37 52399.34 88888.00 2016-09-29 10:00:19.908 273 11749.94 187.34 52399.40 88888.00 2016-09-29 10:00:20.408 273 11749.91 187.24 52399.37 88888.00 2016-09-29 10:00:20.908 273 11749.88 187.16 52399.32 88888.00 2016-09-29 10:00:21.408 273 11749.88 187.05 52399.24 88888.00 2016-09-29 10:00:21.908 273 11749.84 186.96 52399.23 88888.00 2016-09-29 10:00:22.408 273 11749.88 186.87 52399.20 88888.00 2016-09-29 10:00:22.908 273 11749.92 186.80 52399.15 88888.00 2016-09-29 10:00:23.408 273 11750.00 186.78 52399.18 88888.00 2016-09-29 10:00:23.908 273 11750.17 186.79 52399.21 88888.00 2016-09-29 10:00:24.408 273 11750.35 186.88 52399.19 88888.00 2016-09-29 10:00:24.908 273 11750.41 186.98 52399.29 88888.00 2016-09-29 10:00:25.408 273 11750.70 187.06 52399.20 88888.00 2016-09-29 10:00:25.908 273 11750.97 187.10 52399.12 88888.00 2016-09-29 10:00:26.408 273 11751.25 187.17 52399.02 88888.00 2016-09-29 10:00:26.908 273 11751.47 187.26 52398.96 88888.00 2016-09-29 10:00:27.408 273 11751.68 187.33 52398.91 88888.00 2016-09-29 10:00:27.908 273 11751.84 187.43 52398.91 88888.00 2016-09-29 10:00:28.408 273 11751.96 187.53 52398.87 88888.00 2016-09-29 10:00:28.908 273 11752.07 187.62 52398.86 88888.00 2016-09-29 10:00:29.408 273 11752.16 187.72 52398.85 88888.00 2016-09-29 10:00:29.908 273 11752.16 187.77 52398.87 88888.00 2016-09-29 10:00:30.408 273 11752.10 187.83 52398.95 88888.00 2016-09-29 10:00:30.908 273 11752.12 187.84 52398.93 88888.00 2016-09-29 10:00:31.408 273 11752.10 187.84 52398.92 88888.00 2016-09-29 10:00:31.908 273 11751.98 187.87 52398.97 88888.00 2016-09-29 10:00:32.408 273 11751.83 187.84 52399.04 88888.00 2016-09-29 10:00:32.908 273 11751.57 187.83 52399.17 88888.00 2016-09-29 10:00:33.408 273 11751.35 187.77 52399.35 88888.00 2016-09-29 10:00:33.908 273 11751.34 187.73 52399.30 88888.00 2016-09-29 10:00:34.408 273 11751.32 187.72 52399.30 88888.00 2016-09-29 10:00:34.908 273 11751.15 187.71 52399.41 88888.00 2016-09-29 10:00:35.408 273 11751.00 187.70 52399.49 88888.00 2016-09-29 10:00:35.908 273 11750.87 187.67 52399.49 88888.00 2016-09-29 10:00:36.408 273 11750.68 187.61 52399.58 88888.00 2016-09-29 10:00:36.908 273 11750.44 187.53 52399.71 88888.00 2016-09-29 10:00:37.408 273 11750.20 187.46 52399.82 88888.00 2016-09-29 10:00:37.908 273 11749.95 187.38 52399.93 88888.00 2016-09-29 10:00:38.408 273 11749.84 187.26 52399.94 88888.00 2016-09-29 10:00:38.908 273 11749.77 187.17 52399.96 88888.00 2016-09-29 10:00:39.408 273 11749.80 187.07 52399.93 88888.00 2016-09-29 10:00:39.908 273 11749.82 186.97 52399.94 88888.00 2016-09-29 10:00:40.408 273 11749.84 186.92 52399.98 88888.00 2016-09-29 10:00:40.908 273 11749.93 186.88 52400.01 88888.00 2016-09-29 10:00:41.408 273 11750.00 186.93 52400.06 88888.00 2016-09-29 10:00:41.908 273 11750.01 186.95 52400.06 88888.00 2016-09-29 10:00:42.408 273 11749.98 187.03 52400.11 88888.00 2016-09-29 10:00:42.908 273 11749.89 187.07 52400.11 88888.00 2016-09-29 10:00:43.408 273 11749.72 186.99 52400.14 88888.00 2016-09-29 10:00:43.908 273 11749.49 186.90 52400.21 88888.00 2016-09-29 10:00:44.408 273 11749.29 186.85 52400.29 88888.00 2016-09-29 10:00:44.908 273 11749.10 186.81 52400.36 88888.00 2016-09-29 10:00:45.408 273 11748.95 186.83 52400.38 88888.00 2016-09-29 10:00:45.908 273 11748.77 186.79 52400.42 88888.00 2016-09-29 10:00:46.408 273 11748.65 186.74 52400.42 88888.00 2016-09-29 10:00:46.908 273 11748.50 186.73 52400.43 88888.00 2016-09-29 10:00:47.408 273 11748.39 186.79 52400.44 88888.00 2016-09-29 10:00:47.908 273 11748.27 186.80 52400.40 88888.00 2016-09-29 10:00:48.408 273 11748.15 186.84 52400.45 88888.00 2016-09-29 10:00:48.908 273 11748.09 186.87 52400.49 88888.00 2016-09-29 10:00:49.408 273 11747.97 186.95 52400.50 88888.00 2016-09-29 10:00:49.908 273 11747.86 186.99 52400.53 88888.00 2016-09-29 10:00:50.408 273 11747.71 187.00 52400.55 88888.00 2016-09-29 10:00:50.908 273 11747.63 187.04 52400.58 88888.00 2016-09-29 10:00:51.408 273 11747.57 187.05 52400.59 88888.00 2016-09-29 10:00:51.908 273 11747.49 187.10 52400.63 88888.00 2016-09-29 10:00:52.408 273 11747.47 187.15 52400.60 88888.00 2016-09-29 10:00:52.908 273 11747.37 187.18 52400.54 88888.00 2016-09-29 10:00:53.408 273 11747.29 187.19 52400.52 88888.00 2016-09-29 10:00:53.908 273 11747.21 187.19 52400.47 88888.00 2016-09-29 10:00:54.408 273 11747.17 187.18 52400.46 88888.00 2016-09-29 10:00:54.908 273 11747.16 187.21 52400.44 88888.00 2016-09-29 10:00:55.408 273 11747.13 187.26 52400.40 88888.00 2016-09-29 10:00:55.908 273 11747.04 187.26 52400.42 88888.00 2016-09-29 10:00:56.408 273 11746.96 187.23 52400.45 88888.00 2016-09-29 10:00:56.908 273 11746.87 187.23 52400.51 88888.00 2016-09-29 10:00:57.408 273 11746.70 187.22 52400.68 88888.00 2016-09-29 10:00:57.908 273 11746.64 187.25 52400.75 88888.00 2016-09-29 10:00:58.408 273 11746.67 187.27 52400.75 88888.00 2016-09-29 10:00:58.908 273 11746.82 187.34 52400.70 88888.00 2016-09-29 10:00:59.408 273 11747.01 187.41 52400.60 88888.00 2016-09-29 10:00:59.908 273 11747.11 187.50 52400.54 88888.00 2016-09-29 10:01:00.409 273 11747.11 187.60 52400.54 88888.00 2016-09-29 10:01:00.909 273 11747.08 187.74 52400.61 88888.00 2016-09-29 10:01:01.409 273 11747.05 187.85 52400.65 88888.00 2016-09-29 10:01:01.909 273 11747.02 187.92 52400.73 88888.00 2016-09-29 10:01:02.409 273 11747.05 188.00 52400.75 88888.00 2016-09-29 10:01:02.909 273 11747.09 188.04 52400.80 88888.00 2016-09-29 10:01:03.409 273 11747.12 188.14 52400.85 88888.00 2016-09-29 10:01:03.909 273 11747.25 188.21 52400.85 88888.00 2016-09-29 10:01:04.409 273 11747.34 188.35 52400.82 88888.00 2016-09-29 10:01:04.909 273 11747.46 188.45 52400.86 88888.00 2016-09-29 10:01:05.409 273 11747.62 188.52 52400.91 88888.00 2016-09-29 10:01:05.909 273 11747.75 188.62 52401.03 88888.00 2016-09-29 10:01:06.409 273 11747.99 188.80 52401.09 88888.00 2016-09-29 10:01:06.909 273 11748.22 188.98 52401.15 88888.00 2016-09-29 10:01:07.409 273 11748.45 189.08 52401.24 88888.00 2016-09-29 10:01:07.909 273 11748.71 189.21 52401.28 88888.00 2016-09-29 10:01:08.409 273 11748.93 189.26 52401.33 88888.00 2016-09-29 10:01:08.909 273 11749.15 189.26 52401.34 88888.00 2016-09-29 10:01:09.409 273 11749.29 189.27 52401.40 88888.00 2016-09-29 10:01:09.909 273 11749.49 189.22 52401.42 88888.00 2016-09-29 10:01:10.409 273 11749.72 189.20 52401.38 88888.00 2016-09-29 10:01:10.909 273 11749.90 189.18 52401.32 88888.00 2016-09-29 10:01:11.409 273 11750.06 189.10 52401.38 88888.00 2016-09-29 10:01:11.909 273 11750.17 189.00 52401.44 88888.00 2016-09-29 10:01:12.409 273 11750.21 188.96 52401.49 88888.00 2016-09-29 10:01:12.909 273 11750.25 188.89 52401.50 88888.00 2016-09-29 10:01:13.409 273 11750.26 188.89 52401.55 88888.00 2016-09-29 10:01:13.909 273 11750.34 188.90 52401.59 88888.00 2016-09-29 10:01:14.409 273 11750.42 188.92 52401.62 88888.00 2016-09-29 10:01:14.909 273 11750.54 188.98 52401.66 88888.00 2016-09-29 10:01:15.409 273 11750.63 189.02 52401.66 88888.00 2016-09-29 10:01:15.909 273 11750.65 189.05 52401.74 88888.00 2016-09-29 10:01:16.409 273 11750.68 189.01 52401.83 88888.00 2016-09-29 10:01:16.909 273 11750.62 189.07 52401.91 88888.00 2016-09-29 10:01:17.409 273 11750.53 189.05 52402.01 88888.00 2016-09-29 10:01:17.909 273 11750.34 189.01 52402.11 88888.00 2016-09-29 10:01:18.409 273 11750.14 189.02 52402.21 88888.00 2016-09-29 10:01:18.909 273 11750.07 188.98 52402.28 88888.00 2016-09-29 10:01:19.409 273 11750.01 188.93 52402.28 88888.00 2016-09-29 10:01:19.909 273 11749.97 188.88 52402.28 88888.00 2016-09-29 10:01:20.409 273 11749.94 188.86 52402.32 88888.00 2016-09-29 10:01:20.909 273 11749.95 188.87 52402.38 88888.00 2016-09-29 10:01:21.409 273 11749.94 188.84 52402.39 88888.00 2016-09-29 10:01:21.909 273 11749.98 188.80 52402.39 88888.00 2016-09-29 10:01:22.409 273 11750.02 188.80 52402.35 88888.00 2016-09-29 10:01:22.909 273 11750.07 188.77 52402.32 88888.00 2016-09-29 10:01:23.409 273 11750.11 188.77 52402.39 88888.00 2016-09-29 10:01:23.909 273 11750.16 188.83 52402.39 88888.00 2016-09-29 10:01:24.409 273 11750.11 188.87 52402.40 88888.00 2016-09-29 10:01:24.909 273 11749.95 188.81 52402.48 88888.00 2016-09-29 10:01:25.409 273 11749.71 188.72 52402.53 88888.00 2016-09-29 10:01:25.909 273 11749.56 188.62 52402.53 88888.00 2016-09-29 10:01:26.409 273 11749.39 188.55 52402.55 88888.00 2016-09-29 10:01:26.909 273 11749.28 188.47 52402.56 88888.00 2016-09-29 10:01:27.409 273 11749.13 188.35 52402.54 88888.00 2016-09-29 10:01:27.909 273 11749.06 188.30 52402.49 88888.00 2016-09-29 10:01:28.409 273 11749.14 188.20 52402.48 88888.00 2016-09-29 10:01:28.909 273 11749.21 188.20 52402.48 88888.00 2016-09-29 10:01:29.409 273 11749.35 188.22 52402.49 88888.00 2016-09-29 10:01:29.909 273 11749.53 188.30 52402.49 88888.00 2016-09-29 10:01:30.409 273 11749.63 188.33 52402.56 88888.00 2016-09-29 10:01:30.909 273 11749.76 188.26 52402.69 88888.00 2016-09-29 10:01:31.409 273 11749.95 188.32 52402.72 88888.00 2016-09-29 10:01:31.909 273 11750.16 188.38 52402.71 88888.00 2016-09-29 10:01:32.409 273 11750.25 188.43 52402.76 88888.00 2016-09-29 10:01:32.909 273 11750.32 188.44 52402.79 88888.00 2016-09-29 10:01:33.409 273 11750.38 188.49 52402.79 88888.00 2016-09-29 10:01:33.909 273 11750.38 188.50 52402.79 88888.00 2016-09-29 10:01:34.409 273 11750.38 188.52 52402.80 88888.00 2016-09-29 10:01:34.909 273 11750.35 188.58 52402.82 88888.00 2016-09-29 10:01:35.409 273 11750.21 188.60 52402.87 88888.00 2016-09-29 10:01:35.909 273 11750.09 188.55 52402.89 88888.00 2016-09-29 10:01:36.409 273 11750.02 188.52 52402.90 88888.00 2016-09-29 10:01:36.909 273 11749.92 188.53 52402.91 88888.00 2016-09-29 10:01:37.409 273 11749.83 188.47 52402.84 88888.00 2016-09-29 10:01:37.909 273 11749.71 188.43 52402.90 88888.00 2016-09-29 10:01:38.409 273 11749.63 188.39 52402.91 88888.00 2016-09-29 10:01:38.909 273 11749.57 188.38 52402.93 88888.00 2016-09-29 10:01:39.409 273 11749.54 188.38 52402.97 88888.00 2016-09-29 10:01:39.909 273 11749.40 188.38 52403.10 88888.00 2016-09-29 10:01:40.409 273 11749.36 188.29 52403.13 88888.00 2016-09-29 10:01:40.909 273 11749.35 188.25 52403.11 88888.00 2016-09-29 10:01:41.409 273 11749.38 188.23 52403.08 88888.00 2016-09-29 10:01:41.909 273 11749.46 188.23 52403.00 88888.00 2016-09-29 10:01:42.409 273 11749.47 188.22 52402.99 88888.00 2016-09-29 10:01:42.909 273 11749.51 188.15 52403.00 88888.00 2016-09-29 10:01:43.409 273 11749.57 188.13 52403.05 88888.00 2016-09-29 10:01:43.909 273 11749.66 188.15 52403.03 88888.00 2016-09-29 10:01:44.409 273 11749.79 188.20 52403.07 88888.00 2016-09-29 10:01:44.909 273 11749.95 188.20 52403.02 88888.00 2016-09-29 10:01:45.409 273 11750.07 188.24 52402.98 88888.00 2016-09-29 10:01:45.909 273 11750.16 188.31 52403.01 88888.00 2016-09-29 10:01:46.409 273 11750.26 188.35 52403.06 88888.00 2016-09-29 10:01:46.909 273 11750.37 188.39 52403.05 88888.00 2016-09-29 10:01:47.409 273 11750.45 188.40 52403.03 88888.00 2016-09-29 10:01:47.909 273 11750.51 188.43 52403.06 88888.00 2016-09-29 10:01:48.409 273 11750.58 188.43 52403.06 88888.00 2016-09-29 10:01:48.909 273 11750.55 188.47 52403.11 88888.00 2016-09-29 10:01:49.409 273 11750.56 188.52 52403.16 88888.00 2016-09-29 10:01:49.909 273 11750.54 188.55 52403.15 88888.00 2016-09-29 10:01:50.409 273 11750.53 188.57 52403.18 88888.00 2016-09-29 10:01:50.909 273 11750.51 188.64 52403.19 88888.00 2016-09-29 10:01:51.409 273 11750.44 188.76 52403.27 88888.00 2016-09-29 10:01:51.909 273 11750.38 188.86 52403.34 88888.00 2016-09-29 10:01:52.409 273 11750.28 188.92 52403.42 88888.00 2016-09-29 10:01:52.909 273 11750.25 188.96 52403.43 88888.00 2016-09-29 10:01:53.409 273 11750.23 189.02 52403.43 88888.00 2016-09-29 10:01:53.909 273 11750.11 189.08 52403.46 88888.00 2016-09-29 10:01:54.409 273 11750.07 189.12 52403.49 88888.00 2016-09-29 10:01:54.909 273 11750.07 189.19 52403.53 88888.00 2016-09-29 10:01:55.409 273 11750.10 189.23 52403.52 88888.00 2016-09-29 10:01:55.909 273 11750.11 189.31 52403.54 88888.00 2016-09-29 10:01:56.409 273 11750.03 189.38 52403.62 88888.00 2016-09-29 10:01:56.909 273 11750.03 189.45 52403.67 88888.00 2016-09-29 10:01:57.409 273 11749.98 189.50 52403.67 88888.00 2016-09-29 10:01:57.909 273 11749.86 189.49 52403.69 88888.00 2016-09-29 10:01:58.409 273 11749.79 189.49 52403.69 88888.00 2016-09-29 10:01:58.909 273 11749.72 189.46 52403.69 88888.00 2016-09-29 10:01:59.409 273 11749.65 189.46 52403.70 88888.00 2016-09-29 10:01:59.909 273 11749.59 189.48 52403.78 88888.00 2016-09-29 10:02:00.409 273 11749.65 189.58 52403.77 88888.00 2016-09-29 10:02:00.909 273 11749.74 189.66 52403.76 88888.00 2016-09-29 10:02:01.409 273 11749.85 189.76 52403.72 88888.00 2016-09-29 10:02:01.909 273 11749.95 189.86 52403.67 88888.00 2016-09-29 10:02:02.409 273 11749.91 189.95 52403.67 88888.00 2016-09-29 10:02:02.909 273 11749.81 190.00 52403.68 88888.00 2016-09-29 10:02:03.409 273 11749.62 189.99 52403.72 88888.00 2016-09-29 10:02:03.909 273 11749.49 189.93 52403.75 88888.00 2016-09-29 10:02:04.409 273 11749.40 189.90 52403.77 88888.00 2016-09-29 10:02:04.909 273 11749.40 189.84 52403.71 88888.00 2016-09-29 10:02:05.409 273 11749.39 189.83 52403.69 88888.00 2016-09-29 10:02:05.909 273 11749.44 189.88 52403.70 88888.00 2016-09-29 10:02:06.409 273 11749.57 189.98 52403.64 88888.00 2016-09-29 10:02:06.909 273 11749.75 190.09 52403.58 88888.00 2016-09-29 10:02:07.409 273 11749.98 190.27 52403.60 88888.00 2016-09-29 10:02:07.909 273 11750.11 190.41 52403.63 88888.00 2016-09-29 10:02:08.409 273 11750.23 190.49 52403.64 88888.00 2016-09-29 10:02:08.909 273 11750.30 190.51 52403.66 88888.00 2016-09-29 10:02:09.409 273 11750.37 190.56 52403.67 88888.00 2016-09-29 10:02:09.909 273 11750.49 190.62 52403.63 88888.00 2016-09-29 10:02:10.409 273 11750.63 190.68 52403.64 88888.00 2016-09-29 10:02:10.909 273 11750.84 190.74 52403.62 88888.00 2016-09-29 10:02:11.409 273 11750.95 190.74 52403.61 88888.00 2016-09-29 10:02:11.909 273 11751.05 190.74 52403.62 88888.00 2016-09-29 10:02:12.409 273 11751.11 190.74 52403.64 88888.00 2016-09-29 10:02:12.909 273 11751.15 190.72 52403.67 88888.00 2016-09-29 10:02:13.409 273 11751.15 190.65 52403.69 88888.00 2016-09-29 10:02:13.909 273 11751.07 190.65 52403.75 88888.00 2016-09-29 10:02:14.409 273 11751.15 190.62 52403.73 88888.00 2016-09-29 10:02:14.909 273 11751.19 190.56 52403.76 88888.00 2016-09-29 10:02:15.409 273 11751.29 190.46 52403.70 88888.00 2016-09-29 10:02:15.909 273 11751.35 190.36 52403.68 88888.00 2016-09-29 10:02:16.409 273 11751.35 190.27 52403.75 88888.00 2016-09-29 10:02:16.909 273 11751.40 190.14 52403.77 88888.00 2016-09-29 10:02:17.409 273 11751.41 190.12 52403.79 88888.00 2016-09-29 10:02:17.909 273 11751.43 190.03 52403.79 88888.00 2016-09-29 10:02:18.409 273 11751.47 189.93 52403.77 88888.00 2016-09-29 10:02:18.909 273 11751.44 189.85 52403.80 88888.00 2016-09-29 10:02:19.409 273 11751.37 189.75 52403.77 88888.00 2016-09-29 10:02:19.909 273 11751.26 189.70 52403.81 88888.00 2016-09-29 10:02:20.409 273 11751.12 189.61 52403.94 88888.00 2016-09-29 10:02:20.909 273 11751.05 189.52 52403.98 88888.00 2016-09-29 10:02:21.409 273 11750.96 189.44 52404.04 88888.00 2016-09-29 10:02:21.909 273 11750.72 189.32 52404.17 88888.00 2016-09-29 10:02:22.409 273 11750.45 189.26 52404.21 88888.00 2016-09-29 10:02:22.909 273 11750.28 189.20 52404.24 88888.00 2016-09-29 10:02:23.409 273 11750.14 189.11 52404.26 88888.00 2016-09-29 10:02:23.909 273 11750.07 189.06 52404.26 88888.00 2016-09-29 10:02:24.409 273 11749.98 189.00 52404.22 88888.00 2016-09-29 10:02:24.909 273 11749.84 188.91 52404.21 88888.00 2016-09-29 10:02:25.409 273 11749.58 188.83 52404.28 88888.00 2016-09-29 10:02:25.909 273 11749.32 188.79 52404.38 88888.00 2016-09-29 10:02:26.409 273 11749.13 188.84 52404.41 88888.00 2016-09-29 10:02:26.909 273 11748.95 188.90 52404.49 88888.00 2016-09-29 10:02:27.409 273 11748.68 188.94 52404.55 88888.00 2016-09-29 10:02:27.909 273 11748.41 188.94 52404.58 88888.00 2016-09-29 10:02:28.409 273 11748.23 188.92 52404.63 88888.00 2016-09-29 10:02:28.909 273 11748.04 188.93 52404.66 88888.00 2016-09-29 10:02:29.409 273 11747.87 188.96 52404.68 88888.00 2016-09-29 10:02:29.909 273 11747.79 188.98 52404.66 88888.00 2016-09-29 10:02:30.409 273 11747.72 189.08 52404.65 88888.00 2016-09-29 10:02:30.909 273 11747.63 189.11 52404.61 88888.00 2016-09-29 10:02:31.409 273 11747.49 189.16 52404.63 88888.00 2016-09-29 10:02:31.909 273 11747.40 189.20 52404.64 88888.00 2016-09-29 10:02:32.409 273 11747.31 189.21 52404.61 88888.00 2016-09-29 10:02:32.909 273 11747.27 189.25 52404.57 88888.00 2016-09-29 10:02:33.409 273 11747.30 189.31 52404.54 88888.00 2016-09-29 10:02:33.909 273 11747.37 189.45 52404.49 88888.00 2016-09-29 10:02:34.409 273 11747.44 189.60 52404.48 88888.00 2016-09-29 10:02:34.909 273 11747.54 189.77 52404.47 88888.00 2016-09-29 10:02:35.409 273 11747.66 189.94 52404.42 88888.00 2016-09-29 10:02:35.909 273 11747.86 190.04 52404.35 88888.00 2016-09-29 10:02:36.409 273 11748.00 190.15 52404.35 88888.00 2016-09-29 10:02:36.909 273 11748.18 190.23 52404.37 88888.00 2016-09-29 10:02:37.409 273 11748.36 190.34 52404.34 88888.00 2016-09-29 10:02:37.909 273 11748.57 190.45 52404.34 88888.00 2016-09-29 10:02:38.409 273 11748.75 190.57 52404.33 88888.00 2016-09-29 10:02:38.909 273 11748.89 190.66 52404.34 88888.00 2016-09-29 10:02:39.409 273 11749.05 190.68 52404.32 88888.00 2016-09-29 10:02:39.909 273 11749.13 190.68 52404.35 88888.00 2016-09-29 10:02:40.409 273 11749.16 190.66 52404.37 88888.00 2016-09-29 10:02:40.909 273 11749.32 190.64 52404.33 88888.00 2016-09-29 10:02:41.409 273 11749.46 190.61 52404.32 88888.00 2016-09-29 10:02:41.909 273 11749.62 190.58 52404.26 88888.00 2016-09-29 10:02:42.409 273 11749.76 190.58 52404.24 88888.00 2016-09-29 10:02:42.909 273 11749.92 190.58 52404.20 88888.00 2016-09-29 10:02:43.409 273 11750.11 190.61 52404.20 88888.00 2016-09-29 10:02:43.909 273 11750.33 190.60 52404.19 88888.00 2016-09-29 10:02:44.409 273 11750.56 190.60 52404.14 88888.00 2016-09-29 10:02:44.909 273 11750.76 190.57 52404.15 88888.00 2016-09-29 10:02:45.409 273 11750.94 190.55 52404.15 88888.00 2016-09-29 10:02:45.909 273 11751.06 190.55 52404.17 88888.00 2016-09-29 10:02:46.409 273 11751.23 190.48 52404.19 88888.00 2016-09-29 10:02:46.909 273 11751.40 190.46 52404.21 88888.00 2016-09-29 10:02:47.409 273 11751.52 190.45 52404.26 88888.00 2016-09-29 10:02:47.909 273 11751.65 190.48 52404.32 88888.00 2016-09-29 10:02:48.409 273 11751.73 190.45 52404.33 88888.00 2016-09-29 10:02:48.909 273 11751.84 190.45 52404.37 88888.00 2016-09-29 10:02:49.409 273 11751.94 190.51 52404.42 88888.00 2016-09-29 10:02:49.909 273 11752.02 190.61 52404.49 88888.00 2016-09-29 10:02:50.409 273 11752.05 190.63 52404.52 88888.00 2016-09-29 10:02:50.909 273 11752.02 190.62 52404.59 88888.00 2016-09-29 10:02:51.409 273 11751.94 190.64 52404.65 88888.00 2016-09-29 10:02:51.909 273 11751.90 190.65 52404.69 88888.00 2016-09-29 10:02:52.409 273 11751.93 190.66 52404.76 88888.00 2016-09-29 10:02:52.909 273 11751.90 190.66 52404.79 88888.00 2016-09-29 10:02:53.409 273 11751.83 190.75 52404.85 88888.00 2016-09-29 10:02:53.909 273 11751.67 190.76 52404.95 88888.00 2016-09-29 10:02:54.409 273 11751.52 190.74 52405.08 88888.00 2016-09-29 10:02:54.909 273 11751.42 190.81 52405.13 88888.00 2016-09-29 10:02:55.409 273 11751.25 190.90 52405.21 88888.00 2016-09-29 10:02:55.909 273 11751.02 191.02 52405.43 88888.00 2016-09-29 10:02:56.409 273 11750.99 191.10 52405.43 88888.00 2016-09-29 10:02:56.909 273 11750.91 191.16 52405.45 88888.00 2016-09-29 10:02:57.409 273 11750.73 191.28 52405.55 88888.00 2016-09-29 10:02:57.909 273 11750.42 191.45 52405.74 88888.00 2016-09-29 10:02:58.409 273 11750.09 191.51 52405.86 88888.00 2016-09-29 10:02:58.909 273 11749.74 191.53 52405.97 88888.00 2016-09-29 10:02:59.409 273 11749.35 191.57 52406.08 88888.00 2016-09-29 10:02:59.909 273 11749.09 191.54 52406.17 88888.00 2016-09-29 10:03:00.409 273 11749.03 191.55 52406.10 88888.00 2016-09-29 10:03:00.909 273 11748.93 191.60 52406.11 88888.00 2016-09-29 10:03:01.409 273 11748.76 191.69 52406.10 88888.00 2016-09-29 10:03:01.909 273 11748.59 191.78 52406.08 88888.00 2016-09-29 10:03:02.409 273 11748.41 191.81 52406.06 88888.00 2016-09-29 10:03:02.909 273 11748.21 191.79 52406.04 88888.00 2016-09-29 10:03:03.409 273 11748.08 191.77 52405.99 88888.00 2016-09-29 10:03:03.909 273 11747.99 191.81 52406.01 88888.00 2016-09-29 10:03:04.409 273 11747.89 191.82 52405.93 88888.00 2016-09-29 10:03:04.909 273 11747.84 191.81 52405.84 88888.00 2016-09-29 10:03:05.409 273 11747.88 191.82 52405.75 88888.00 2016-09-29 10:03:05.909 273 11748.04 191.92 52405.62 88888.00 2016-09-29 10:03:06.409 273 11748.21 192.01 52405.53 88888.00 2016-09-29 10:03:06.909 273 11748.40 192.11 52405.44 88888.00 2016-09-29 10:03:07.409 273 11748.61 192.21 52405.31 88888.00 2016-09-29 10:03:07.909 273 11748.80 192.30 52405.18 88888.00 2016-09-29 10:03:08.409 273 11748.92 192.36 52405.04 88888.00 2016-09-29 10:03:08.909 273 11748.96 192.40 52404.96 88888.00 2016-09-29 10:03:09.409 273 11748.97 192.31 52404.91 88888.00 2016-09-29 10:03:09.909 273 11749.01 192.21 52404.91 88888.00 2016-09-29 10:03:10.409 273 11749.06 192.15 52404.81 88888.00 2016-09-29 10:03:10.909 273 11749.18 192.12 52404.72 88888.00 2016-09-29 10:03:11.409 273 11749.32 192.08 52404.66 88888.00 2016-09-29 10:03:11.909 273 11749.36 191.97 52404.60 88888.00 2016-09-29 10:03:12.409 273 11749.45 191.86 52404.58 88888.00 2016-09-29 10:03:12.909 273 11749.58 191.75 52404.59 88888.00 2016-09-29 10:03:13.409 273 11749.79 191.64 52404.57 88888.00 2016-09-29 10:03:13.909 273 11749.97 191.57 52404.58 88888.00 2016-09-29 10:03:14.409 273 11750.07 191.52 52404.64 88888.00 2016-09-29 10:03:14.909 273 11750.19 191.50 52404.73 88888.00 2016-09-29 10:03:15.409 273 11750.44 191.51 52404.73 88888.00 2016-09-29 10:03:15.909 273 11750.78 191.57 52404.72 88888.00 2016-09-29 10:03:16.409 273 11751.04 191.64 52404.66 88888.00 2016-09-29 10:03:16.909 273 11751.15 191.73 52404.72 88888.00 2016-09-29 10:03:17.409 273 11751.21 191.81 52404.78 88888.00 2016-09-29 10:03:17.909 273 11751.17 191.79 52404.91 88888.00 2016-09-29 10:03:18.409 273 11751.03 191.83 52405.16 88888.00 2016-09-29 10:03:18.909 273 11751.07 191.91 52405.22 88888.00 2016-09-29 10:03:19.409 273 11751.34 191.89 52405.08 88888.00 2016-09-29 10:03:19.909 273 11751.42 191.88 52405.12 88888.00 2016-09-29 10:03:20.409 273 11751.53 191.92 52405.13 88888.00 2016-09-29 10:03:20.909 273 11751.58 192.02 52405.20 88888.00 2016-09-29 10:03:21.409 273 11751.53 192.08 52405.34 88888.00 2016-09-29 10:03:21.909 273 11751.34 192.09 52405.54 88888.00 2016-09-29 10:03:22.409 273 11751.11 192.03 52405.65 88888.00 2016-09-29 10:03:22.909 273 11750.98 192.06 52405.69 88888.00 2016-09-29 10:03:23.409 273 11750.91 192.02 52405.72 88888.00 2016-09-29 10:03:23.909 273 11750.88 192.00 52405.78 88888.00 2016-09-29 10:03:24.409 273 11750.79 192.04 52405.84 88888.00 2016-09-29 10:03:24.909 273 11750.62 192.09 52405.99 88888.00 2016-09-29 10:03:25.409 273 11750.40 192.18 52406.25 88888.00 2016-09-29 10:03:25.909 273 11750.32 192.27 52406.31 88888.00 2016-09-29 10:03:26.409 273 11750.16 192.37 52406.46 88888.00 2016-09-29 10:03:26.909 273 11750.02 192.37 52406.57 88888.00 2016-09-29 10:03:27.409 273 11749.80 192.35 52406.66 88888.00 2016-09-29 10:03:27.909 273 11749.58 192.31 52406.73 88888.00 2016-09-29 10:03:28.409 273 11749.36 192.27 52406.84 88888.00 2016-09-29 10:03:28.909 273 11749.23 192.18 52406.84 88888.00 2016-09-29 10:03:29.409 273 11749.09 192.17 52406.87 88888.00 2016-09-29 10:03:29.909 273 11748.94 192.26 52406.98 88888.00 2016-09-29 10:03:30.410 273 11748.86 192.37 52407.08 88888.00 2016-09-29 10:03:30.910 273 11748.80 192.48 52407.12 88888.00 2016-09-29 10:03:31.410 273 11748.70 192.59 52407.13 88888.00 2016-09-29 10:03:31.910 273 11748.66 192.69 52407.12 88888.00 2016-09-29 10:03:32.410 273 11748.49 192.70 52407.21 88888.00 2016-09-29 10:03:32.910 273 11748.39 192.62 52407.17 88888.00 2016-09-29 10:03:33.410 273 11748.30 192.61 52407.12 88888.00 2016-09-29 10:03:33.910 273 11748.19 192.64 52407.05 88888.00 2016-09-29 10:03:34.410 273 11748.13 192.62 52406.99 88888.00 2016-09-29 10:03:34.910 273 11748.00 192.68 52406.99 88888.00 2016-09-29 10:03:35.410 273 11747.90 192.76 52406.99 88888.00 2016-09-29 10:03:35.910 273 11747.88 192.81 52406.97 88888.00 2016-09-29 10:03:36.410 273 11747.86 192.85 52406.94 88888.00 2016-09-29 10:03:36.910 273 11747.81 192.89 52406.92 88888.00 2016-09-29 10:03:37.410 273 11747.84 192.88 52406.85 88888.00 2016-09-29 10:03:37.910 273 11747.89 192.84 52406.81 88888.00 2016-09-29 10:03:38.410 273 11747.90 192.83 52406.75 88888.00 2016-09-29 10:03:38.910 273 11747.95 192.76 52406.67 88888.00 2016-09-29 10:03:39.410 273 11747.98 192.72 52406.64 88888.00 2016-09-29 10:03:39.910 273 11748.09 192.74 52406.55 88888.00 2016-09-29 10:03:40.410 273 11748.19 192.78 52406.45 88888.00 2016-09-29 10:03:40.910 273 11748.18 192.85 52406.50 88888.00 2016-09-29 10:03:41.410 273 11748.23 192.87 52406.55 88888.00 2016-09-29 10:03:41.910 273 11748.36 192.86 52406.54 88888.00 2016-09-29 10:03:42.410 273 11748.48 192.89 52406.60 88888.00 2016-09-29 10:03:42.910 273 11748.61 192.97 52406.64 88888.00 2016-09-29 10:03:43.410 273 11748.81 193.04 52406.60 88888.00 2016-09-29 10:03:43.910 273 11749.00 193.13 52406.61 88888.00 2016-09-29 10:03:44.410 273 11749.22 193.17 52406.63 88888.00 2016-09-29 10:03:44.910 273 11749.49 193.20 52406.61 88888.00 2016-09-29 10:03:45.410 273 11749.75 193.32 52406.62 88888.00 2016-09-29 10:03:45.910 273 11750.03 193.47 52406.69 88888.00 2016-09-29 10:03:46.410 273 11750.27 193.63 52406.75 88888.00 2016-09-29 10:03:46.910 273 11750.50 193.76 52406.77 88888.00 2016-09-29 10:03:47.410 273 11750.71 193.83 52406.81 88888.00 2016-09-29 10:03:47.910 273 11750.80 193.91 52406.90 88888.00 2016-09-29 10:03:48.410 273 11750.90 193.97 52406.99 88888.00 2016-09-29 10:03:48.910 273 11750.96 194.01 52407.07 88888.00 2016-09-29 10:03:49.410 273 11750.88 194.02 52407.15 88888.00 2016-09-29 10:03:49.910 273 11750.84 194.04 52407.23 88888.00 2016-09-29 10:03:50.410 273 11750.88 193.98 52407.30 88888.00 2016-09-29 10:03:50.910 273 11750.87 193.94 52407.36 88888.00 2016-09-29 10:03:51.410 273 11750.82 193.82 52407.42 88888.00 2016-09-29 10:03:51.910 273 11750.73 193.75 52407.52 88888.00 2016-09-29 10:03:52.410 273 11750.65 193.68 52407.64 88888.00 2016-09-29 10:03:52.910 273 11750.56 193.63 52407.74 88888.00 2016-09-29 10:03:53.410 273 11750.45 193.59 52407.87 88888.00 2016-09-29 10:03:53.910 273 11750.44 193.57 52407.95 88888.00 2016-09-29 10:03:54.410 273 11750.41 193.57 52408.04 88888.00 2016-09-29 10:03:54.910 273 11750.36 193.49 52408.07 88888.00 2016-09-29 10:03:55.410 273 11750.33 193.49 52408.11 88888.00 2016-09-29 10:03:55.910 273 11750.26 193.48 52408.18 88888.00 2016-09-29 10:03:56.410 273 11750.25 193.57 52408.26 88888.00 2016-09-29 10:03:56.910 273 11750.27 193.65 52408.30 88888.00 2016-09-29 10:03:57.410 273 11750.19 193.70 52408.38 88888.00 2016-09-29 10:03:57.910 273 11750.01 193.68 52408.48 88888.00 2016-09-29 10:03:58.410 273 11749.73 193.65 52408.68 88888.00 2016-09-29 10:03:58.910 273 11749.50 193.62 52408.74 88888.00 2016-09-29 10:03:59.410 273 11749.29 193.56 52408.75 88888.00 2016-09-29 10:03:59.910 273 11749.00 193.46 52408.87 88888.00 2016-09-29 10:04:00.410 273 11748.74 193.42 52408.96 88888.00 2016-09-29 10:04:00.910 273 11748.51 193.37 52408.97 88888.00 2016-09-29 10:04:01.410 273 11748.26 193.32 52409.06 88888.00 2016-09-29 10:04:01.910 273 11748.05 193.30 52409.21 88888.00 2016-09-29 10:04:02.410 273 11747.97 193.29 52409.24 88888.00 2016-09-29 10:04:02.910 273 11747.91 193.33 52409.21 88888.00 2016-09-29 10:04:03.410 273 11747.84 193.33 52409.16 88888.00 2016-09-29 10:04:03.910 273 11747.73 193.46 52409.18 88888.00 2016-09-29 10:04:04.410 273 11747.65 193.55 52409.25 88888.00 2016-09-29 10:04:04.910 273 11747.53 193.58 52409.32 88888.00 2016-09-29 10:04:05.410 273 11747.36 193.62 52409.42 88888.00 2016-09-29 10:04:05.910 273 11747.27 193.68 52409.42 88888.00 2016-09-29 10:04:06.410 273 11747.19 193.73 52409.42 88888.00 2016-09-29 10:04:06.910 273 11747.16 193.81 52409.44 88888.00 2016-09-29 10:04:07.410 273 11747.18 193.87 52409.40 88888.00 2016-09-29 10:04:07.910 273 11747.28 193.90 52409.31 88888.00 2016-09-29 10:04:08.410 273 11747.39 193.94 52409.24 88888.00 2016-09-29 10:04:08.910 273 11747.42 194.02 52409.25 88888.00 2016-09-29 10:04:09.410 273 11747.45 194.15 52409.19 88888.00 2016-09-29 10:04:09.910 273 11747.51 194.25 52409.13 88888.00 2016-09-29 10:04:10.410 273 11747.53 194.25 52409.07 88888.00 2016-09-29 10:04:10.910 273 11747.58 194.30 52409.01 88888.00 2016-09-29 10:04:11.410 273 11747.75 194.39 52408.92 88888.00 2016-09-29 10:04:11.910 273 11747.91 194.45 52408.86 88888.00 2016-09-29 10:04:12.410 273 11748.05 194.50 52408.83 88888.00 2016-09-29 10:04:12.910 273 11748.22 194.58 52408.81 88888.00 2016-09-29 10:04:13.410 273 11748.44 194.68 52408.78 88888.00 2016-09-29 10:04:13.910 273 11748.78 194.81 52408.71 88888.00 2016-09-29 10:04:14.410 273 11749.11 194.97 52408.56 88888.00 2016-09-29 10:04:14.910 273 11749.35 195.11 52408.54 88888.00 2016-09-29 10:04:15.410 273 11749.62 195.27 52408.48 88888.00 2016-09-29 10:04:15.910 273 11749.85 195.40 52408.47 88888.00 2016-09-29 10:04:16.410 273 11750.03 195.50 52408.47 88888.00 2016-09-29 10:04:16.910 273 11750.16 195.51 52408.43 88888.00 2016-09-29 10:04:17.410 273 11750.34 195.55 52408.36 88888.00 2016-09-29 10:04:17.910 273 11750.59 195.61 52408.31 88888.00 2016-09-29 10:04:18.410 273 11750.79 195.66 52408.30 88888.00 2016-09-29 10:04:18.910 273 11750.96 195.74 52408.33 88888.00 2016-09-29 10:04:19.410 273 11751.07 195.78 52408.33 88888.00 2016-09-29 10:04:19.910 273 11751.24 195.81 52408.30 88888.00 2016-09-29 10:04:20.410 273 11751.44 195.84 52408.31 88888.00 2016-09-29 10:04:20.910 273 11751.58 195.93 52408.34 88888.00 2016-09-29 10:04:21.410 273 11751.74 196.04 52408.38 88888.00 2016-09-29 10:04:21.910 273 11751.88 196.13 52408.42 88888.00 2016-09-29 10:04:22.410 273 11751.98 196.20 52408.47 88888.00 2016-09-29 10:04:22.910 273 11752.03 196.23 52408.49 88888.00 2016-09-29 10:04:23.410 273 11752.03 196.23 52408.54 88888.00 2016-09-29 10:04:23.910 273 11752.02 196.22 52408.64 88888.00 2016-09-29 10:04:24.410 273 11751.94 196.18 52408.74 88888.00 2016-09-29 10:04:24.910 273 11751.91 196.17 52408.78 88888.00 2016-09-29 10:04:25.410 273 11751.86 196.16 52408.84 88888.00 2016-09-29 10:04:25.910 273 11751.81 196.06 52408.89 88888.00 2016-09-29 10:04:26.410 273 11751.69 196.00 52408.95 88888.00 2016-09-29 10:04:26.910 273 11751.51 196.00 52408.99 88888.00 2016-09-29 10:04:27.410 273 11751.31 195.94 52409.07 88888.00 2016-09-29 10:04:27.910 273 11751.17 195.88 52409.08 88888.00 2016-09-29 10:04:28.410 273 11750.98 195.89 52409.13 88888.00 2016-09-29 10:04:28.910 273 11750.78 195.89 52409.23 88888.00 2016-09-29 10:04:29.410 273 11750.63 195.90 52409.30 88888.00 2016-09-29 10:04:29.910 273 11750.47 195.97 52409.30 88888.00 2016-09-29 10:04:30.410 273 11750.35 195.95 52409.30 88888.00 2016-09-29 10:04:30.910 273 11750.23 195.89 52409.28 88888.00 2016-09-29 10:04:31.410 273 11750.02 195.86 52409.33 88888.00 2016-09-29 10:04:31.910 273 11749.77 195.77 52409.39 88888.00 2016-09-29 10:04:32.410 273 11749.62 195.67 52409.40 88888.00 2016-09-29 10:04:32.910 273 11749.59 195.56 52409.35 88888.00 2016-09-29 10:04:33.410 273 11749.57 195.47 52409.33 88888.00 2016-09-29 10:04:33.910 273 11749.51 195.41 52409.28 88888.00 2016-09-29 10:04:34.410 273 11749.46 195.37 52409.21 88888.00 2016-09-29 10:04:34.910 273 11749.37 195.30 52409.19 88888.00 2016-09-29 10:04:35.410 273 11749.23 195.22 52409.16 88888.00 2016-09-29 10:04:35.910 273 11749.03 195.10 52409.21 88888.00 2016-09-29 10:04:36.410 273 11748.94 195.00 52409.15 88888.00 2016-09-29 10:04:36.910 273 11748.87 194.96 52409.12 88888.00 2016-09-29 10:04:37.410 273 11748.71 194.93 52409.22 88888.00 2016-09-29 10:04:37.910 273 11744.06 196.25 52414.59 88888.00 2016-09-29 10:04:38.410 273 11743.54 196.38 52415.14 88888.00 2016-09-29 10:04:38.910 273 11747.64 195.16 52410.24 88888.00 2016-09-29 10:04:39.410 273 11748.50 194.89 52409.22 88888.00 2016-09-29 10:04:39.910 273 11748.52 194.77 52409.10 88888.00 2016-09-29 10:04:40.410 273 11748.56 194.68 52409.04 88888.00 2016-09-29 10:04:40.910 273 11748.60 194.61 52409.00 88888.00 2016-09-29 10:04:41.410 273 11748.76 194.55 52408.92 88888.00 2016-09-29 10:04:41.910 273 11749.05 194.55 52408.78 88888.00 2016-09-29 10:04:42.410 273 11749.40 194.63 52408.63 88888.00 2016-09-29 10:04:42.910 273 11749.67 194.69 52408.54 88888.00 2016-09-29 10:04:43.410 273 11750.02 194.79 52408.44 88888.00 2016-09-29 10:04:43.910 273 11750.28 194.93 52408.43 88888.00 2016-09-29 10:04:44.410 273 11750.47 195.08 52408.49 88888.00 2016-09-29 10:04:44.910 273 11750.79 195.16 52408.42 88888.00 2016-09-29 10:04:45.410 273 11751.23 195.22 52408.21 88888.00 2016-09-29 10:04:45.910 273 11751.63 195.30 52407.96 88888.00 2016-09-29 10:04:46.410 273 11751.86 195.39 52407.90 88888.00 2016-09-29 10:04:46.910 273 11751.85 195.46 52408.00 88888.00 2016-09-29 10:04:47.410 273 11751.70 195.46 52408.20 88888.00 2016-09-29 10:04:47.910 273 11751.51 195.39 52408.35 88888.00 2016-09-29 10:04:48.410 273 11751.59 195.29 52408.25 88888.00 2016-09-29 10:04:48.910 273 11751.88 195.22 52408.04 88888.00 2016-09-29 10:04:49.410 273 11752.01 195.16 52408.01 88888.00 2016-09-29 10:04:49.910 273 11751.96 195.09 52408.07 88888.00 2016-09-29 10:04:50.410 273 11752.04 195.00 52408.08 88888.00 2016-09-29 10:04:50.910 273 11752.17 195.01 52408.05 88888.00 2016-09-29 10:04:51.410 273 11752.26 195.04 52408.03 88888.00 2016-09-29 10:04:51.910 273 11752.30 195.07 52408.00 88888.00 2016-09-29 10:04:52.410 273 11752.31 195.09 52408.02 88888.00 2016-09-29 10:04:52.910 273 11752.13 195.11 52408.17 88888.00 2016-09-29 10:04:53.410 273 11751.90 195.09 52408.36 88888.00 2016-09-29 10:04:53.910 273 11751.78 195.10 52408.45 88888.00 2016-09-29 10:04:54.410 273 11751.74 195.07 52408.51 88888.00 2016-09-29 10:04:54.910 273 11751.67 195.03 52408.57 88888.00 2016-09-29 10:04:55.410 273 11751.57 195.00 52408.63 88888.00 2016-09-29 10:04:55.910 273 11751.50 195.03 52408.68 88888.00 2016-09-29 10:04:56.410 273 11751.42 195.04 52408.70 88888.00 2016-09-29 10:04:56.910 273 11751.38 195.06 52408.70 88888.00 2016-09-29 10:04:57.410 273 11751.33 195.03 52408.78 88888.00 2016-09-29 10:04:57.910 273 11751.31 195.00 52408.78 88888.00 2016-09-29 10:04:58.410 273 11751.30 194.97 52408.77 88888.00 2016-09-29 10:04:58.910 273 11751.31 195.01 52408.86 88888.00 2016-09-29 10:04:59.410 273 11751.29 195.02 52408.86 88888.00 2016-09-29 10:04:59.910 273 11751.25 195.03 52408.87 88888.00 2016-09-29 10:05:00.410 273 11751.16 195.01 52408.96 88888.00 2016-09-29 10:05:00.910 273 11751.12 195.00 52409.02 88888.00 2016-09-29 10:05:01.410 273 11751.06 195.00 52409.06 88888.00 2016-09-29 10:05:01.910 273 11751.02 194.97 52409.06 88888.00 2016-09-29 10:05:02.410 273 11750.94 194.98 52409.09 88888.00 2016-09-29 10:05:02.910 273 11750.78 194.94 52409.18 88888.00 2016-09-29 10:05:03.410 273 11750.67 194.94 52409.22 88888.00 2016-09-29 10:05:03.910 273 11750.63 194.89 52409.24 88888.00 2016-09-29 10:05:04.410 273 11750.63 194.88 52409.24 88888.00 2016-09-29 10:05:04.910 273 11750.63 194.96 52409.25 88888.00 2016-09-29 10:05:05.410 273 11750.67 195.02 52409.31 88888.00 2016-09-29 10:05:05.910 273 11750.69 195.06 52409.30 88888.00 2016-09-29 10:05:06.410 273 11750.79 195.08 52409.27 88888.00 2016-09-29 10:05:06.910 273 11750.89 195.11 52409.26 88888.00 2016-09-29 10:05:07.410 273 11750.97 195.17 52409.26 88888.00 2016-09-29 10:05:07.910 273 11750.95 195.12 52409.27 88888.00 2016-09-29 10:05:08.410 273 11750.96 195.07 52409.30 88888.00 2016-09-29 10:05:08.910 273 11750.97 195.00 52409.31 88888.00 2016-09-29 10:05:09.410 273 11751.02 194.93 52409.32 88888.00 2016-09-29 10:05:09.910 273 11751.06 194.84 52409.27 88888.00 2016-09-29 10:05:10.410 273 11751.14 194.75 52409.25 88888.00 2016-09-29 10:05:10.910 273 11751.22 194.69 52409.21 88888.00 2016-09-29 10:05:11.410 273 11751.33 194.64 52409.10 88888.00 2016-09-29 10:05:11.910 273 11751.41 194.60 52409.05 88888.00 2016-09-29 10:05:12.410 273 11751.43 194.55 52409.06 88888.00 2016-09-29 10:05:12.910 273 11751.47 194.58 52409.06 88888.00 2016-09-29 10:05:13.410 273 11751.58 194.60 52409.04 88888.00 2016-09-29 10:05:13.910 273 11751.75 194.61 52408.93 88888.00 2016-09-29 10:05:14.410 273 11751.91 194.58 52408.90 88888.00 2016-09-29 10:05:14.910 273 11752.00 194.59 52408.91 88888.00 2016-09-29 10:05:15.410 273 11752.11 194.65 52408.90 88888.00 2016-09-29 10:05:15.910 273 11752.13 194.72 52408.87 88888.00 2016-09-29 10:05:16.410 273 11752.02 194.79 52408.90 88888.00 2016-09-29 10:05:16.910 273 11751.85 194.77 52408.92 88888.00 2016-09-29 10:05:17.410 273 11751.69 194.74 52409.00 88888.00 2016-09-29 10:05:17.910 273 11751.56 194.72 52409.07 88888.00 2016-09-29 10:05:18.410 273 11751.41 194.70 52409.15 88888.00 2016-09-29 10:05:18.910 273 11751.37 194.68 52409.15 88888.00 2016-09-29 10:05:19.410 273 11751.35 194.74 52409.16 88888.00 2016-09-29 10:05:19.910 273 11751.35 194.82 52409.15 88888.00 2016-09-29 10:05:20.410 273 11751.32 194.90 52409.15 88888.00 2016-09-29 10:05:20.910 273 11751.21 194.96 52409.25 88888.00 2016-09-29 10:05:21.410 273 11751.08 195.00 52409.33 88888.00 2016-09-29 10:05:21.910 273 11750.95 195.06 52409.43 88888.00 2016-09-29 10:05:22.410 273 11750.88 195.17 52409.52 88888.00 2016-09-29 10:05:22.910 273 11750.88 195.20 52409.59 88888.00 2016-09-29 10:05:23.410 273 11750.82 195.23 52409.54 88888.00 2016-09-29 10:05:23.910 273 11750.74 195.29 52409.53 88888.00 2016-09-29 10:05:24.410 273 11750.69 195.35 52409.55 88888.00 2016-09-29 10:05:24.910 273 11750.59 195.36 52409.62 88888.00 2016-09-29 10:05:25.410 273 11750.59 195.41 52409.61 88888.00 2016-09-29 10:05:25.910 273 11750.62 195.47 52409.54 88888.00 2016-09-29 10:05:26.410 273 11750.65 195.51 52409.54 88888.00 2016-09-29 10:05:26.910 273 11750.73 195.58 52409.55 88888.00 2016-09-29 10:05:27.410 273 11750.79 195.67 52409.59 88888.00 2016-09-29 10:05:27.910 273 11750.85 195.76 52409.60 88888.00 2016-09-29 10:05:28.410 273 11750.90 195.90 52409.60 88888.00 2016-09-29 10:05:28.910 273 11750.91 196.04 52409.66 88888.00 2016-09-29 10:05:29.410 273 11750.95 196.10 52409.66 88888.00 2016-09-29 10:05:29.910 273 11750.91 196.16 52409.71 88888.00 2016-09-29 10:05:30.410 273 11750.90 196.27 52409.72 88888.00 2016-09-29 10:05:30.910 273 11750.94 196.27 52409.77 88888.00 2016-09-29 10:05:31.410 273 11751.00 196.34 52409.83 88888.00 2016-09-29 10:05:31.910 273 11751.07 196.40 52409.85 88888.00 2016-09-29 10:05:32.410 273 11751.19 196.53 52409.90 88888.00 2016-09-29 10:05:32.910 273 11751.21 196.64 52409.96 88888.00 2016-09-29 10:05:33.410 273 11751.28 196.74 52410.02 88888.00 2016-09-29 10:05:33.910 273 11751.32 196.84 52410.13 88888.00 2016-09-29 10:05:34.410 273 11751.34 196.94 52410.20 88888.00 2016-09-29 10:05:34.910 273 11751.39 196.97 52410.20 88888.00 2016-09-29 10:05:35.410 273 11751.44 196.98 52410.23 88888.00 2016-09-29 10:05:35.910 273 11751.43 197.03 52410.23 88888.00 2016-09-29 10:05:36.410 273 11751.43 197.07 52410.24 88888.00 2016-09-29 10:05:36.910 273 11751.47 197.07 52410.24 88888.00 2016-09-29 10:05:37.410 273 11751.48 197.00 52410.25 88888.00 2016-09-29 10:05:37.910 273 11751.46 196.96 52410.25 88888.00 2016-09-29 10:05:38.410 273 11751.47 196.88 52410.23 88888.00 2016-09-29 10:05:38.910 273 11751.49 196.83 52410.25 88888.00 2016-09-29 10:05:39.410 273 11751.47 196.73 52410.27 88888.00 2016-09-29 10:05:39.910 273 11751.53 196.72 52410.24 88888.00 2016-09-29 10:05:40.410 273 11751.65 196.69 52410.22 88888.00 2016-09-29 10:05:40.910 273 11751.82 196.71 52410.20 88888.00 2016-09-29 10:05:41.410 273 11751.96 196.75 52410.21 88888.00 2016-09-29 10:05:41.910 273 11752.03 196.79 52410.29 88888.00 2016-09-29 10:05:42.410 273 11752.18 196.81 52410.30 88888.00 2016-09-29 10:05:42.910 273 11752.23 196.84 52410.33 88888.00 2016-09-29 10:05:43.410 273 11752.31 196.90 52410.29 88888.00 2016-09-29 10:05:43.910 273 11752.45 196.98 52410.23 88888.00 2016-09-29 10:05:44.410 273 11752.51 196.98 52410.25 88888.00 2016-09-29 10:05:44.910 273 11752.52 197.06 52410.31 88888.00 2016-09-29 10:05:45.410 273 11752.55 197.12 52410.42 88888.00 2016-09-29 10:05:45.910 273 11752.55 197.20 52410.48 88888.00 2016-09-29 10:05:46.410 273 11752.56 197.20 52410.56 88888.00 2016-09-29 10:05:46.910 273 11752.53 197.21 52410.60 88888.00 2016-09-29 10:05:47.410 273 11752.48 197.29 52410.69 88888.00 2016-09-29 10:05:47.910 273 11752.33 197.34 52410.89 88888.00 2016-09-29 10:05:48.410 273 11752.26 197.41 52410.97 88888.00 2016-09-29 10:05:48.910 273 11752.25 197.39 52411.04 88888.00 2016-09-29 10:05:49.410 273 11752.14 197.40 52411.16 88888.00 2016-09-29 10:05:49.910 273 11752.11 197.37 52411.24 88888.00 2016-09-29 10:05:50.410 273 11752.13 197.36 52411.28 88888.00 2016-09-29 10:05:50.910 273 11752.05 197.35 52411.35 88888.00 2016-09-29 10:05:51.410 273 11752.00 197.31 52411.38 88888.00 2016-09-29 10:05:51.910 273 11751.96 197.32 52411.40 88888.00 2016-09-29 10:05:52.410 273 11751.88 197.30 52411.43 88888.00 2016-09-29 10:05:52.910 273 11751.73 197.33 52411.54 88888.00 2016-09-29 10:05:53.410 273 11751.58 197.29 52411.61 88888.00 2016-09-29 10:05:53.910 273 11751.43 197.29 52411.68 88888.00 2016-09-29 10:05:54.410 273 11751.34 197.26 52411.68 88888.00 2016-09-29 10:05:54.910 273 11751.35 197.21 52411.64 88888.00 2016-09-29 10:05:55.410 273 11751.31 197.15 52411.64 88888.00 2016-09-29 10:05:55.910 273 11751.31 197.11 52411.69 88888.00 2016-09-29 10:05:56.410 273 11751.20 197.05 52411.81 88888.00 2016-09-29 10:05:56.910 273 11751.23 196.98 52411.80 88888.00 2016-09-29 10:05:57.410 273 11751.25 197.03 52411.82 88888.00 2016-09-29 10:05:57.910 273 11751.32 197.05 52411.83 88888.00 2016-09-29 10:05:58.410 273 11751.38 197.02 52411.84 88888.00 2016-09-29 10:05:58.910 273 11751.37 197.02 52411.84 88888.00 2016-09-29 10:05:59.410 273 11751.39 197.07 52411.89 88888.00 2016-09-29 10:05:59.910 273 11751.55 197.08 52411.88 88888.00 2016-09-29 10:06:00.411 273 11751.73 197.11 52411.84 88888.00 2016-09-29 10:06:00.911 273 11751.78 197.20 52411.86 88888.00 2016-09-29 10:06:01.411 273 11751.75 197.33 52411.97 88888.00 2016-09-29 10:06:01.911 273 11751.78 197.30 52412.03 88888.00 2016-09-29 10:06:02.411 273 11751.91 197.30 52412.03 88888.00 2016-09-29 10:06:02.911 273 11751.96 197.35 52412.08 88888.00 2016-09-29 10:06:03.411 273 11752.02 197.37 52412.14 88888.00 2016-09-29 10:06:03.911 273 11752.17 197.39 52412.16 88888.00 2016-09-29 10:06:04.411 273 11752.31 197.44 52412.19 88888.00 2016-09-29 10:06:04.911 273 11752.48 197.49 52412.16 88888.00 2016-09-29 10:06:05.411 273 11752.63 197.55 52412.14 88888.00 2016-09-29 10:06:05.911 273 11752.71 197.63 52412.18 88888.00 2016-09-29 10:06:06.411 273 11752.77 197.73 52412.26 88888.00 2016-09-29 10:06:06.911 273 11752.84 197.85 52412.33 88888.00 2016-09-29 10:06:07.411 273 11752.99 197.90 52412.34 88888.00 2016-09-29 10:06:07.911 273 11753.07 197.94 52412.38 88888.00 2016-09-29 10:06:08.411 273 11753.07 198.01 52412.48 88888.00 2016-09-29 10:06:08.911 273 11753.09 198.04 52412.59 88888.00 2016-09-29 10:06:09.411 273 11752.99 198.09 52412.72 88888.00 2016-09-29 10:06:09.911 273 11752.98 198.05 52412.75 88888.00 2016-09-29 10:06:10.411 273 11753.09 197.97 52412.75 88888.00 2016-09-29 10:06:10.911 273 11753.18 197.85 52412.74 88888.00 2016-09-29 10:06:11.411 273 11753.33 197.79 52412.75 88888.00 2016-09-29 10:06:11.911 273 11753.42 197.79 52412.76 88888.00 2016-09-29 10:06:12.411 273 11753.48 197.85 52412.85 88888.00 2016-09-29 10:06:12.911 273 11753.53 197.91 52412.93 88888.00 2016-09-29 10:06:13.411 273 11753.61 198.00 52412.97 88888.00 2016-09-29 10:06:13.911 273 11753.68 198.10 52413.01 88888.00 2016-09-29 10:06:14.411 273 11753.68 198.17 52413.12 88888.00 2016-09-29 10:06:14.911 273 11753.67 198.23 52413.23 88888.00 2016-09-29 10:06:15.411 273 11753.66 198.33 52413.31 88888.00 2016-09-29 10:06:15.911 273 11753.59 198.40 52413.41 88888.00 2016-09-29 10:06:16.411 273 11753.54 198.45 52413.50 88888.00 2016-09-29 10:06:16.911 273 11753.47 198.49 52413.62 88888.00 2016-09-29 10:06:17.411 273 11753.34 198.46 52413.72 88888.00 2016-09-29 10:06:17.911 273 11753.25 198.43 52413.82 88888.00 2016-09-29 10:06:18.411 273 11753.16 198.36 52413.89 88888.00 2016-09-29 10:06:18.911 273 11753.13 198.33 52413.97 88888.00 2016-09-29 10:06:19.411 273 11753.08 198.30 52413.99 88888.00 2016-09-29 10:06:19.911 273 11752.98 198.32 52414.04 88888.00 2016-09-29 10:06:20.411 273 11752.92 198.23 52414.07 88888.00 2016-09-29 10:06:20.911 273 11752.88 198.18 52414.13 88888.00 2016-09-29 10:06:21.411 273 11752.79 198.17 52414.20 88888.00 2016-09-29 10:06:21.911 273 11752.72 198.22 52414.30 88888.00 2016-09-29 10:06:22.411 273 11752.72 198.27 52414.34 88888.00 2016-09-29 10:06:22.911 273 11752.79 198.34 52414.29 88888.00 2016-09-29 10:06:23.411 273 11752.82 198.45 52414.37 88888.00 2016-09-29 10:06:23.911 273 11752.88 198.50 52414.39 88888.00 2016-09-29 10:06:24.411 273 11752.99 198.59 52414.42 88888.00 2016-09-29 10:06:24.911 273 11753.10 198.68 52414.44 88888.00 2016-09-29 10:06:25.411 273 11753.19 198.77 52414.50 88888.00 2016-09-29 10:06:25.911 273 11753.33 198.82 52414.53 88888.00 2016-09-29 10:06:26.411 273 11753.44 198.88 52414.56 88888.00 2016-09-29 10:06:26.911 273 11753.54 198.96 52414.60 88888.00 2016-09-29 10:06:27.411 273 11753.61 199.01 52414.55 88888.00 2016-09-29 10:06:27.911 273 11753.65 199.05 52414.52 88888.00 2016-09-29 10:06:28.411 273 11753.59 199.01 52414.52 88888.00 2016-09-29 10:06:28.911 273 11753.45 198.95 52414.54 88888.00 2016-09-29 10:06:29.411 273 11753.19 198.91 52414.60 88888.00 2016-09-29 10:06:29.911 273 11753.07 198.85 52414.55 88888.00 2016-09-29 10:06:30.411 273 11753.00 198.86 52414.54 88888.00 2016-09-29 10:06:30.911 273 11752.89 198.89 52414.52 88888.00 2016-09-29 10:06:31.411 273 11752.84 198.90 52414.47 88888.00 2016-09-29 10:06:31.911 273 11752.84 198.95 52414.45 88888.00 2016-09-29 10:06:32.411 273 11752.81 199.05 52414.44 88888.00 2016-09-29 10:06:32.911 273 11752.86 199.11 52414.34 88888.00 2016-09-29 10:06:33.411 273 11752.88 199.13 52414.33 88888.00 2016-09-29 10:06:33.911 273 11752.93 199.10 52414.33 88888.00 2016-09-29 10:06:34.411 273 11752.96 199.07 52414.26 88888.00 2016-09-29 10:06:34.911 273 11752.90 199.08 52414.21 88888.00 2016-09-29 10:06:35.411 273 11752.91 199.06 52414.11 88888.00 2016-09-29 10:06:35.911 273 11753.00 199.06 52414.07 88888.00 2016-09-29 10:06:36.411 273 11752.95 199.10 52414.06 88888.00 2016-09-29 10:06:36.911 273 11752.87 199.14 52414.04 88888.00 2016-09-29 10:06:37.411 273 11752.88 199.10 52414.04 88888.00 2016-09-29 10:06:37.911 273 11752.86 199.05 52414.00 88888.00 2016-09-29 10:06:38.411 273 11752.86 199.03 52413.99 88888.00 2016-09-29 10:06:38.911 273 11752.96 199.00 52413.98 88888.00 2016-09-29 10:06:39.411 273 11752.96 199.00 52413.98 88888.00 2016-09-29 10:06:39.911 273 11752.93 199.01 52414.01 88888.00 2016-09-29 10:06:40.411 273 11752.92 198.95 52414.00 88888.00 2016-09-29 10:06:40.911 273 11752.86 198.82 52413.95 88888.00 2016-09-29 10:06:41.411 273 11752.77 198.74 52413.99 88888.00 2016-09-29 10:06:41.911 273 11752.71 198.66 52413.99 88888.00 2016-09-29 10:06:42.411 273 11752.61 198.63 52414.01 88888.00 2016-09-29 10:06:42.911 273 11752.48 198.65 52414.06 88888.00 2016-09-29 10:06:43.411 273 11752.47 198.68 52414.00 88888.00 2016-09-29 10:06:43.911 273 11752.55 198.71 52414.02 88888.00 2016-09-29 10:06:44.411 273 11752.56 198.70 52414.07 88888.00 2016-09-29 10:06:44.911 273 11752.58 198.76 52414.09 88888.00 2016-09-29 10:06:45.411 273 11752.61 198.79 52414.08 88888.00 2016-09-29 10:06:45.911 273 11752.55 198.77 52414.15 88888.00 2016-09-29 10:06:46.411 273 11752.47 198.78 52414.18 88888.00 2016-09-29 10:06:46.911 273 11752.43 198.87 52414.17 88888.00 2016-09-29 10:06:47.411 273 11752.35 198.89 52414.19 88888.00 2016-09-29 10:06:47.911 273 11752.21 198.86 52414.27 88888.00 2016-09-29 10:06:48.411 273 11752.10 198.84 52414.30 88888.00 2016-09-29 10:06:48.911 273 11751.92 198.78 52414.39 88888.00 2016-09-29 10:06:49.411 273 11751.67 198.74 52414.46 88888.00 2016-09-29 10:06:49.911 273 11751.51 198.74 52414.46 88888.00 2016-09-29 10:06:50.411 273 11751.39 198.78 52414.47 88888.00 2016-09-29 10:06:50.911 273 11751.30 198.72 52414.48 88888.00 2016-09-29 10:06:51.411 273 11751.24 198.68 52414.45 88888.00 2016-09-29 10:06:51.911 273 11751.21 198.70 52414.43 88888.00 2016-09-29 10:06:52.411 273 11751.07 198.68 52414.42 88888.00 2016-09-29 10:06:52.911 273 11750.93 198.68 52414.37 88888.00 2016-09-29 10:06:53.411 273 11750.85 198.62 52414.28 88888.00 2016-09-29 10:06:53.911 273 11750.79 198.58 52414.21 88888.00 2016-09-29 10:06:54.411 273 11750.71 198.51 52414.15 88888.00 2016-09-29 10:06:54.911 273 11750.63 198.42 52414.12 88888.00 2016-09-29 10:06:55.411 273 11750.58 198.38 52414.09 88888.00 2016-09-29 10:06:55.911 273 11750.49 198.33 52413.99 88888.00 2016-09-29 10:06:56.411 273 11750.35 198.23 52413.95 88888.00 2016-09-29 10:06:56.911 273 11750.27 198.13 52413.92 88888.00 2016-09-29 10:06:57.411 273 11750.14 198.07 52413.85 88888.00 2016-09-29 10:06:57.911 273 11750.03 197.97 52413.83 88888.00 2016-09-29 10:06:58.411 273 11749.98 197.88 52413.74 88888.00 2016-09-29 10:06:58.911 273 11749.93 197.80 52413.65 88888.00 2016-09-29 10:06:59.411 273 11749.63 197.85 52413.86 88888.00 2016-09-29 10:06:59.911 273 11748.08 198.22 52415.57 88888.00 2016-09-29 10:07:00.411 273 11749.20 197.87 52414.23 88888.00 2016-09-29 10:07:00.911 273 11749.59 197.81 52413.72 88888.00 2016-09-29 10:07:01.411 273 11749.73 197.79 52413.53 88888.00 2016-09-29 10:07:01.911 273 11749.79 197.81 52413.45 88888.00 2016-09-29 10:07:02.411 273 11749.68 197.88 52413.49 88888.00 2016-09-29 10:07:02.911 273 11749.64 197.87 52413.44 88888.00 2016-09-29 10:07:03.411 273 11749.66 197.90 52413.36 88888.00 2016-09-29 10:07:03.911 273 11749.70 197.88 52413.30 88888.00 2016-09-29 10:07:04.411 273 11749.75 197.88 52413.21 88888.00 2016-09-29 10:07:04.911 273 11749.80 197.85 52413.18 88888.00 2016-09-29 10:07:05.411 273 11749.83 197.83 52413.09 88888.00 2016-09-29 10:07:05.911 273 11749.80 197.80 52413.03 88888.00 2016-09-29 10:07:06.411 273 11749.63 197.79 52413.07 88888.00 2016-09-29 10:07:06.911 273 11749.70 197.70 52412.93 88888.00 2016-09-29 10:07:07.411 273 11749.76 197.65 52412.78 88888.00 2016-09-29 10:07:07.911 273 11749.80 197.61 52412.71 88888.00 2016-09-29 10:07:08.411 273 11749.84 197.58 52412.63 88888.00 2016-09-29 10:07:08.911 273 11749.88 197.51 52412.61 88888.00 2016-09-29 10:07:09.411 273 11749.88 197.51 52412.61 88888.00 2016-09-29 10:07:09.911 273 11749.85 197.53 52412.60 88888.00 2016-09-29 10:07:10.411 273 11749.81 197.56 52412.51 88888.00 2016-09-29 10:07:10.911 273 11749.75 197.58 52412.45 88888.00 2016-09-29 10:07:11.411 273 11749.66 197.53 52412.41 88888.00 2016-09-29 10:07:11.911 273 11749.46 197.44 52412.43 88888.00 2016-09-29 10:07:12.411 273 11749.33 197.35 52412.42 88888.00 2016-09-29 10:07:12.911 273 11749.24 197.26 52412.36 88888.00 2016-09-29 10:07:13.411 273 11749.13 197.26 52412.36 88888.00 2016-09-29 10:07:13.911 273 11748.92 197.22 52412.44 88888.00 2016-09-29 10:07:14.411 273 11748.48 197.22 52412.78 88888.00 2016-09-29 10:07:14.911 273 11748.58 197.08 52412.49 88888.00 2016-09-29 10:07:15.411 273 11748.25 197.06 52412.63 88888.00 2016-09-29 10:07:15.911 273 11748.17 197.01 52412.56 88888.00 2016-09-29 10:07:16.411 273 11748.18 196.93 52412.44 88888.00 2016-09-29 10:07:16.911 273 11748.10 196.94 52412.43 88888.00 2016-09-29 10:07:17.411 273 11748.12 196.95 52412.35 88888.00 2016-09-29 10:07:17.911 273 11748.09 197.00 52412.30 88888.00 2016-09-29 10:07:18.411 273 11748.07 197.00 52412.28 88888.00 2016-09-29 10:07:18.911 273 11747.95 196.97 52412.26 88888.00 2016-09-29 10:07:19.411 273 11747.83 196.92 52412.22 88888.00 2016-09-29 10:07:19.911 273 11747.73 196.83 52412.18 88888.00 2016-09-29 10:07:20.411 273 11747.65 196.73 52412.18 88888.00 2016-09-29 10:07:20.911 273 11747.64 196.65 52412.15 88888.00 2016-09-29 10:07:21.411 273 11747.58 196.59 52412.10 88888.00 2016-09-29 10:07:21.911 273 11747.47 196.57 52412.14 88888.00 2016-09-29 10:07:22.411 273 11747.31 196.59 52412.18 88888.00 2016-09-29 10:07:22.911 273 11747.18 196.55 52412.25 88888.00 2016-09-29 10:07:23.411 273 11747.25 196.49 52412.16 88888.00 2016-09-29 10:07:23.911 273 11747.13 196.46 52412.13 88888.00 2016-09-29 10:07:24.411 273 11747.03 196.38 52412.13 88888.00 2016-09-29 10:07:24.911 273 11747.00 196.26 52412.06 88888.00 2016-09-29 10:07:25.411 273 11747.02 196.18 52411.99 88888.00 2016-09-29 10:07:25.911 273 11747.02 196.16 52411.98 88888.00 2016-09-29 10:07:26.411 273 11747.01 196.18 52411.96 88888.00 2016-09-29 10:07:26.911 273 11746.99 196.18 52411.94 88888.00 2016-09-29 10:07:27.411 273 11746.94 196.17 52411.92 88888.00 2016-09-29 10:07:27.911 273 11747.00 196.18 52411.88 88888.00 2016-09-29 10:07:28.411 273 11747.05 196.23 52411.84 88888.00 2016-09-29 10:07:28.911 273 11747.02 196.30 52411.84 88888.00 2016-09-29 10:07:29.411 273 11746.98 196.32 52411.80 88888.00 2016-09-29 10:07:29.911 273 11747.00 196.30 52411.78 88888.00 2016-09-29 10:07:30.411 273 11746.95 196.32 52411.77 88888.00 2016-09-29 10:07:30.911 273 11746.88 196.30 52411.78 88888.00 2016-09-29 10:07:31.411 273 11746.74 196.26 52411.77 88888.00 2016-09-29 10:07:31.911 273 11746.64 196.23 52411.74 88888.00 2016-09-29 10:07:32.411 273 11746.49 196.18 52411.73 88888.00 2016-09-29 10:07:32.911 273 11746.31 196.17 52411.77 88888.00 2016-09-29 10:07:33.411 273 11746.09 196.16 52411.80 88888.00 2016-09-29 10:07:33.911 273 11745.91 196.09 52411.78 88888.00 2016-09-29 10:07:34.411 273 11745.74 196.06 52411.78 88888.00 2016-09-29 10:07:34.911 273 11745.56 196.09 52411.79 88888.00 2016-09-29 10:07:35.411 273 11745.42 196.16 52411.82 88888.00 2016-09-29 10:07:35.911 273 11745.41 196.19 52411.81 88888.00 2016-09-29 10:07:36.411 273 11745.46 196.20 52411.77 88888.00 2016-09-29 10:07:36.911 273 11745.50 196.27 52411.74 88888.00 2016-09-29 10:07:37.411 273 11745.51 196.37 52411.73 88888.00 2016-09-29 10:07:37.911 273 11745.49 196.42 52411.68 88888.00 2016-09-29 10:07:38.411 273 11745.46 196.46 52411.68 88888.00 2016-09-29 10:07:38.911 273 11745.36 196.58 52411.77 88888.00 2016-09-29 10:07:39.411 273 11745.32 196.65 52411.75 88888.00 2016-09-29 10:07:39.911 273 11745.28 196.78 52411.75 88888.00 2016-09-29 10:07:40.411 273 11745.16 196.87 52411.74 88888.00 2016-09-29 10:07:40.911 273 11745.06 196.95 52411.73 88888.00 2016-09-29 10:07:41.411 273 11745.03 197.04 52411.74 88888.00 2016-09-29 10:07:41.911 273 11744.99 197.10 52411.75 88888.00 2016-09-29 10:07:42.411 273 11744.90 197.12 52411.83 88888.00 2016-09-29 10:07:42.911 273 11744.86 197.20 52411.90 88888.00 2016-09-29 10:07:43.411 273 11744.94 197.24 52411.89 88888.00 2016-09-29 10:07:43.911 273 11745.03 197.27 52411.88 88888.00 2016-09-29 10:07:44.411 273 11745.07 197.36 52411.88 88888.00 2016-09-29 10:07:44.911 273 11745.16 197.46 52411.86 88888.00 2016-09-29 10:07:45.411 273 11745.27 197.59 52411.81 88888.00 2016-09-29 10:07:45.911 273 11745.29 197.61 52411.84 88888.00 2016-09-29 10:07:46.411 273 11745.26 197.64 52411.90 88888.00 2016-09-29 10:07:46.911 273 11745.24 197.69 52411.88 88888.00 2016-09-29 10:07:47.411 273 11745.25 197.70 52411.84 88888.00 2016-09-29 10:07:47.911 273 11745.28 197.68 52411.82 88888.00 2016-09-29 10:07:48.411 273 11745.33 197.75 52411.84 88888.00 2016-09-29 10:07:48.911 273 11745.32 197.83 52411.88 88888.00 2016-09-29 10:07:49.411 273 11745.38 197.83 52411.78 88888.00 2016-09-29 10:07:49.911 273 11745.38 197.82 52411.75 88888.00 2016-09-29 10:07:50.411 273 11745.28 197.82 52411.75 88888.00 2016-09-29 10:07:50.911 273 11745.08 197.83 52411.83 88888.00 2016-09-29 10:07:51.411 273 11744.94 197.81 52411.90 88888.00 2016-09-29 10:07:51.911 273 11744.92 197.74 52411.90 88888.00 2016-09-29 10:07:52.411 273 11744.90 197.65 52411.90 88888.00 2016-09-29 10:07:52.911 273 11744.88 197.61 52411.90 88888.00 2016-09-29 10:07:53.411 273 11744.79 197.63 52411.92 88888.00 2016-09-29 10:07:53.911 273 11744.72 197.64 52411.99 88888.00 2016-09-29 10:07:54.411 273 11744.72 197.63 52411.98 88888.00 2016-09-29 10:07:54.911 273 11744.65 197.69 52412.04 88888.00 2016-09-29 10:07:55.411 273 11744.63 197.74 52412.07 88888.00 2016-09-29 10:07:55.911 273 11744.66 197.75 52412.01 88888.00 2016-09-29 10:07:56.411 273 11744.71 197.78 52411.96 88888.00 2016-09-29 10:07:56.911 273 11744.70 197.78 52411.94 88888.00 2016-09-29 10:07:57.411 273 11744.62 197.83 52411.96 88888.00 2016-09-29 10:07:57.911 273 11744.48 197.89 52412.05 88888.00 2016-09-29 10:07:58.411 273 11744.40 197.92 52412.09 88888.00 2016-09-29 10:07:58.911 273 11744.28 197.97 52412.14 88888.00 2016-09-29 10:07:59.411 273 11744.18 197.99 52412.18 88888.00 2016-09-29 10:07:59.911 273 11744.10 198.07 52412.18 88888.00 2016-09-29 10:08:00.411 273 11744.00 198.12 52412.21 88888.00 2016-09-29 10:08:00.911 273 11743.74 198.17 52412.32 88888.00 2016-09-29 10:08:01.411 273 11743.47 198.12 52412.45 88888.00 2016-09-29 10:08:01.911 273 11743.24 198.05 52412.56 88888.00 2016-09-29 10:08:02.411 273 11743.12 198.07 52412.54 88888.00 2016-09-29 10:08:02.911 273 11743.02 198.05 52412.58 88888.00 2016-09-29 10:08:03.411 273 11742.62 198.12 52412.88 88888.00 2016-09-29 10:08:03.911 273 11742.82 198.07 52412.68 88888.00 2016-09-29 10:08:04.411 273 11743.12 198.02 52412.40 88888.00 2016-09-29 10:08:04.911 273 11743.19 198.08 52412.32 88888.00 2016-09-29 10:08:05.411 273 11743.16 198.14 52412.30 88888.00 2016-09-29 10:08:05.911 273 11743.16 198.19 52412.24 88888.00 2016-09-29 10:08:06.411 273 11743.08 198.27 52412.23 88888.00 2016-09-29 10:08:06.911 273 11743.01 198.30 52412.24 88888.00 2016-09-29 10:08:07.411 273 11743.01 198.29 52412.26 88888.00 2016-09-29 10:08:07.911 273 11742.93 198.33 52412.25 88888.00 2016-09-29 10:08:08.411 273 11742.83 198.40 52412.24 88888.00 2016-09-29 10:08:08.911 273 11742.79 198.42 52412.25 88888.00 2016-09-29 10:08:09.411 273 11742.78 198.39 52412.24 88888.00 2016-09-29 10:08:09.911 273 11742.84 198.45 52412.18 88888.00 2016-09-29 10:08:10.411 273 11742.99 198.49 52412.12 88888.00 2016-09-29 10:08:10.911 273 11743.12 198.57 52412.05 88888.00 2016-09-29 10:08:11.411 273 11743.19 198.66 52412.01 88888.00 2016-09-29 10:08:11.911 273 11743.39 198.82 52411.98 88888.00 2016-09-29 10:08:12.411 273 11743.54 198.90 52411.96 88888.00 2016-09-29 10:08:12.911 273 11743.65 198.96 52411.96 88888.00 2016-09-29 10:08:13.411 273 11743.70 199.08 52411.98 88888.00 2016-09-29 10:08:13.911 273 11743.76 199.23 52412.03 88888.00 2016-09-29 10:08:14.411 273 11743.86 199.31 52412.00 88888.00 2016-09-29 10:08:14.911 273 11743.87 199.38 52412.04 88888.00 2016-09-29 10:08:15.411 273 11743.89 199.39 52412.03 88888.00 2016-09-29 10:08:15.911 273 11743.93 199.39 52411.99 88888.00 2016-09-29 10:08:16.411 273 11744.04 199.46 52411.96 88888.00 2016-09-29 10:08:16.911 273 11744.00 199.52 52412.01 88888.00 2016-09-29 10:08:17.411 273 11743.93 199.63 52412.05 88888.00 2016-09-29 10:08:17.911 273 11743.93 199.64 52412.04 88888.00 2016-09-29 10:08:18.411 273 11743.95 199.62 52412.09 88888.00 2016-09-29 10:08:18.911 273 11743.97 199.71 52412.13 88888.00 2016-09-29 10:08:19.411 273 11744.02 199.79 52412.10 88888.00 2016-09-29 10:08:19.911 273 11744.09 199.79 52412.15 88888.00 2016-09-29 10:08:20.411 273 11744.13 199.79 52412.25 88888.00 2016-09-29 10:08:20.911 273 11744.07 199.88 52412.36 88888.00 2016-09-29 10:08:21.411 273 11744.18 199.89 52412.39 88888.00 2016-09-29 10:08:21.911 273 11744.23 199.86 52412.42 88888.00 2016-09-29 10:08:22.411 273 11744.19 199.89 52412.49 88888.00 2016-09-29 10:08:22.911 273 11744.18 199.85 52412.51 88888.00 2016-09-29 10:08:23.411 273 11744.23 199.82 52412.47 88888.00 2016-09-29 10:08:23.911 273 11744.26 199.81 52412.48 88888.00 2016-09-29 10:08:24.411 273 11744.28 199.78 52412.48 88888.00 2016-09-29 10:08:24.911 273 11744.31 199.78 52412.49 88888.00 2016-09-29 10:08:25.411 273 11744.32 199.81 52412.49 88888.00 2016-09-29 10:08:25.911 273 11744.30 199.74 52412.60 88888.00 2016-09-29 10:08:26.411 273 11744.26 199.75 52412.69 88888.00 2016-09-29 10:08:26.911 273 11744.19 199.79 52412.80 88888.00 2016-09-29 10:08:27.411 273 11744.07 199.82 52412.94 88888.00 2016-09-29 10:08:27.911 273 11744.09 199.81 52412.92 88888.00 2016-09-29 10:08:28.411 273 11743.95 199.84 52413.07 88888.00 2016-09-29 10:08:28.911 273 11743.91 199.91 52413.19 88888.00 2016-09-29 10:08:29.411 273 11743.92 199.98 52413.23 88888.00 2016-09-29 10:08:29.911 273 11744.00 200.04 52413.22 88888.00 2016-09-29 10:08:30.411 273 11743.97 200.08 52413.27 88888.00 2016-09-29 10:08:30.911 273 11743.95 200.13 52413.33 88888.00 2016-09-29 10:08:31.411 273 11744.01 200.16 52413.36 88888.00 2016-09-29 10:08:31.911 273 11744.00 200.16 52413.38 88888.00 2016-09-29 10:08:32.411 273 11743.95 200.21 52413.44 88888.00 2016-09-29 10:08:32.911 273 11743.96 200.24 52413.42 88888.00 2016-09-29 10:08:33.411 273 11743.97 200.35 52413.42 88888.00 2016-09-29 10:08:33.911 273 11743.94 200.50 52413.46 88888.00 2016-09-29 10:08:34.411 273 11743.93 200.61 52413.47 88888.00 2016-09-29 10:08:34.911 273 11743.85 200.70 52413.49 88888.00 2016-09-29 10:08:35.411 273 11743.83 200.78 52413.49 88888.00 2016-09-29 10:08:35.911 273 11743.79 200.81 52413.50 88888.00 2016-09-29 10:08:36.411 273 11743.81 200.83 52413.48 88888.00 2016-09-29 10:08:36.911 273 11743.94 200.91 52413.48 88888.00 2016-09-29 10:08:37.411 273 11744.07 201.02 52413.48 88888.00 2016-09-29 10:08:37.911 273 11744.18 201.15 52413.50 88888.00 2016-09-29 10:08:38.411 273 11744.19 201.37 52413.63 88888.00 2016-09-29 10:08:38.911 273 11744.29 201.48 52413.59 88888.00 2016-09-29 10:08:39.411 273 11744.45 201.57 52413.54 88888.00 2016-09-29 10:08:39.911 273 11744.47 201.67 52413.59 88888.00 2016-09-29 10:08:40.412 273 11744.55 201.76 52413.63 88888.00 2016-09-29 10:08:40.912 273 11744.70 201.79 52413.57 88888.00 2016-09-29 10:08:41.412 273 11744.93 201.81 52413.56 88888.00 2016-09-29 10:08:41.912 273 11745.18 201.92 52413.53 88888.00 2016-09-29 10:08:42.412 273 11745.45 202.09 52413.54 88888.00 2016-09-29 10:08:42.912 273 11745.67 202.26 52413.58 88888.00 2016-09-29 10:08:43.412 273 11745.87 202.40 52413.60 88888.00 2016-09-29 10:08:43.912 273 11746.06 202.53 52413.64 88888.00 2016-09-29 10:08:44.412 273 11746.17 202.60 52413.66 88888.00 2016-09-29 10:08:44.912 273 11746.24 202.69 52413.68 88888.00 2016-09-29 10:08:45.412 273 11746.26 202.72 52413.69 88888.00 2016-09-29 10:08:45.912 273 11746.30 202.81 52413.75 88888.00 2016-09-29 10:08:46.412 273 11746.37 202.92 52413.86 88888.00 2016-09-29 10:08:46.912 273 11746.41 203.04 52414.01 88888.00 2016-09-29 10:08:47.412 273 11746.58 203.12 52414.08 88888.00 2016-09-29 10:08:47.912 273 11746.75 203.16 52414.08 88888.00 2016-09-29 10:08:48.412 273 11746.88 203.26 52414.10 88888.00 2016-09-29 10:08:48.912 273 11747.01 203.36 52414.12 88888.00 2016-09-29 10:08:49.412 273 11747.16 203.42 52414.17 88888.00 2016-09-29 10:08:49.912 273 11747.25 203.51 52414.18 88888.00 2016-09-29 10:08:50.412 273 11747.42 203.57 52414.23 88888.00 2016-09-29 10:08:50.912 273 11747.46 203.64 52414.28 88888.00 2016-09-29 10:08:51.412 273 11747.05 203.78 52414.70 88888.00 2016-09-29 10:08:51.912 273 11747.49 203.78 52414.47 88888.00 2016-09-29 10:08:52.412 273 11747.77 203.82 52414.37 88888.00 2016-09-29 10:08:52.912 273 11747.84 203.90 52414.44 88888.00 2016-09-29 10:08:53.412 273 11747.89 203.95 52414.52 88888.00 2016-09-29 10:08:53.912 273 11747.90 204.02 52414.59 88888.00 2016-09-29 10:08:54.412 273 11747.86 204.08 52414.69 88888.00 2016-09-29 10:08:54.912 273 11747.69 204.08 52414.85 88888.00 2016-09-29 10:08:55.412 273 11747.74 204.11 52414.78 88888.00 2016-09-29 10:08:55.912 273 11747.79 204.13 52414.77 88888.00 2016-09-29 10:08:56.412 273 11747.74 204.17 52414.80 88888.00 2016-09-29 10:08:56.912 273 11747.69 204.19 52414.87 88888.00 2016-09-29 10:08:57.412 273 11747.63 204.24 52414.92 88888.00 2016-09-29 10:08:57.912 273 11747.62 204.31 52414.98 88888.00 2016-09-29 10:08:58.412 273 11747.62 204.41 52415.08 88888.00 2016-09-29 10:08:58.912 273 11747.73 204.50 52415.10 88888.00 2016-09-29 10:08:59.412 273 11747.78 204.66 52415.21 88888.00 2016-09-29 10:08:59.912 273 11747.82 204.81 52415.32 88888.00 2016-09-29 10:09:00.412 273 11747.89 204.93 52415.41 88888.00 2016-09-29 10:09:00.912 273 11747.95 205.02 52415.45 88888.00 2016-09-29 10:09:01.412 273 11748.00 205.01 52415.48 88888.00 2016-09-29 10:09:01.912 273 11748.05 205.08 52415.47 88888.00 2016-09-29 10:09:02.412 273 11748.12 205.14 52415.43 88888.00 2016-09-29 10:09:02.912 273 11748.16 205.17 52415.38 88888.00 2016-09-29 10:09:03.412 273 11748.18 205.25 52415.40 88888.00 2016-09-29 10:09:03.912 273 11748.26 205.31 52415.45 88888.00 2016-09-29 10:09:04.412 273 11748.35 205.38 52415.51 88888.00 2016-09-29 10:09:04.912 273 11748.41 205.44 52415.51 88888.00 2016-09-29 10:09:05.412 273 11748.43 205.44 52415.56 88888.00 2016-09-29 10:09:05.912 273 11748.47 205.43 52415.59 88888.00 2016-09-29 10:09:06.412 273 11748.62 205.45 52415.59 88888.00 2016-09-29 10:09:06.912 273 11748.68 205.48 52415.67 88888.00 2016-09-29 10:09:07.412 273 11748.81 205.49 52415.71 88888.00 2016-09-29 10:09:07.912 273 11749.00 205.48 52415.78 88888.00 2016-09-29 10:09:08.412 273 11749.06 205.47 52415.89 88888.00 2016-09-29 10:09:08.912 273 11749.20 205.48 52415.92 88888.00 2016-09-29 10:09:09.412 273 11749.36 205.51 52415.94 88888.00 2016-09-29 10:09:09.912 273 11749.41 205.49 52415.94 88888.00 2016-09-29 10:09:10.412 273 11749.41 205.48 52416.03 88888.00 2016-09-29 10:09:10.912 273 11749.44 205.45 52416.12 88888.00 2016-09-29 10:09:11.412 273 11748.97 205.55 52416.75 88888.00 2016-09-29 10:09:11.912 273 11749.12 205.53 52416.65 88888.00 2016-09-29 10:09:12.412 273 11749.53 205.44 52416.33 88888.00 2016-09-29 10:09:12.912 273 11749.71 205.39 52416.24 88888.00 2016-09-29 10:09:13.412 273 11749.71 205.36 52416.27 88888.00 2016-09-29 10:09:13.912 273 11749.63 205.33 52416.35 88888.00 2016-09-29 10:09:14.412 273 11749.64 205.35 52416.36 88888.00 2016-09-29 10:09:14.912 273 11749.73 205.39 52416.35 88888.00 2016-09-29 10:09:15.412 273 11749.71 205.40 52416.36 88888.00 2016-09-29 10:09:15.912 273 11749.70 205.47 52416.47 88888.00 2016-09-29 10:09:16.412 273 11749.65 205.55 52416.56 88888.00 2016-09-29 10:09:16.912 273 11749.57 205.62 52416.66 88888.00 2016-09-29 10:09:17.412 273 11749.55 205.65 52416.72 88888.00 2016-09-29 10:09:17.912 273 11749.56 205.65 52416.75 88888.00 2016-09-29 10:09:18.412 273 11749.58 205.70 52416.77 88888.00 2016-09-29 10:09:18.912 273 11749.53 205.83 52416.89 88888.00 2016-09-29 10:09:19.412 273 11749.51 205.96 52416.92 88888.00 2016-09-29 10:09:19.912 273 11749.51 206.05 52416.98 88888.00 2016-09-29 10:09:20.412 273 11749.51 206.13 52417.02 88888.00 2016-09-29 10:09:20.912 273 11749.56 206.18 52417.06 88888.00 2016-09-29 10:09:21.412 273 11749.63 206.23 52417.05 88888.00 2016-09-29 10:09:21.912 273 11749.60 206.27 52417.08 88888.00 2016-09-29 10:09:22.412 273 11749.62 206.33 52417.12 88888.00 2016-09-29 10:09:22.912 273 11749.63 206.41 52417.14 88888.00 2016-09-29 10:09:23.412 273 11749.66 206.45 52417.12 88888.00 2016-09-29 10:09:23.912 273 11749.79 206.52 52417.08 88888.00 2016-09-29 10:09:24.412 273 11749.80 206.59 52417.15 88888.00 2016-09-29 10:09:24.912 273 11749.79 206.63 52417.18 88888.00 2016-09-29 10:09:25.412 273 11749.76 206.71 52417.21 88888.00 2016-09-29 10:09:25.912 273 11749.66 206.79 52417.29 88888.00 2016-09-29 10:09:26.412 273 11749.63 206.89 52417.41 88888.00 2016-09-29 10:09:26.912 273 11749.74 207.00 52417.34 88888.00 2016-09-29 10:09:27.412 273 11749.79 207.03 52417.37 88888.00 2016-09-29 10:09:27.912 273 11749.80 207.06 52417.35 88888.00 2016-09-29 10:09:28.412 273 11749.79 207.10 52417.35 88888.00 2016-09-29 10:09:28.912 273 11749.75 207.12 52417.37 88888.00 2016-09-29 10:09:29.412 273 11749.68 207.15 52417.42 88888.00 2016-09-29 10:09:29.912 273 11749.55 207.18 52417.51 88888.00 2016-09-29 10:09:30.412 273 11749.41 207.20 52417.55 88888.00 2016-09-29 10:09:30.912 273 11749.46 207.14 52417.52 88888.00 2016-09-29 10:09:31.412 273 11749.45 207.14 52417.46 88888.00 2016-09-29 10:09:31.912 273 11749.37 207.10 52417.52 88888.00 2016-09-29 10:09:32.412 273 11749.35 207.11 52417.52 88888.00 2016-09-29 10:09:32.912 273 11749.48 207.15 52417.45 88888.00 2016-09-29 10:09:33.412 273 11749.63 207.19 52417.46 88888.00 2016-09-29 10:09:33.912 273 11749.71 207.22 52417.44 88888.00 2016-09-29 10:09:34.412 273 11749.79 207.29 52417.44 88888.00 2016-09-29 10:09:34.912 273 11749.80 207.35 52417.45 88888.00 2016-09-29 10:09:35.412 273 11749.71 207.43 52417.47 88888.00 2016-09-29 10:09:35.912 273 11749.70 207.50 52417.52 88888.00 2016-09-29 10:09:36.412 273 11749.65 207.53 52417.53 88888.00 2016-09-29 10:09:36.912 273 11749.60 207.60 52417.60 88888.00 2016-09-29 10:09:37.412 273 11749.55 207.69 52417.69 88888.00 2016-09-29 10:09:37.912 273 11749.59 207.72 52417.71 88888.00 2016-09-29 10:09:38.412 273 11749.57 207.74 52417.72 88888.00 2016-09-29 10:09:38.912 273 11749.47 207.78 52417.80 88888.00 2016-09-29 10:09:39.412 273 11749.46 207.72 52417.86 88888.00 2016-09-29 10:09:39.912 273 11749.45 207.70 52417.89 88888.00 2016-09-29 10:09:40.412 273 11749.53 207.71 52417.86 88888.00 2016-09-29 10:09:40.912 273 11749.54 207.76 52417.86 88888.00 2016-09-29 10:09:41.412 273 11749.56 207.81 52417.89 88888.00 2016-09-29 10:09:41.912 273 11749.67 207.90 52417.89 88888.00 2016-09-29 10:09:42.412 273 11749.66 207.97 52417.98 88888.00 2016-09-29 10:09:42.912 273 11749.72 208.01 52417.98 88888.00 2016-09-29 10:09:43.412 273 11749.75 208.03 52417.95 88888.00 2016-09-29 10:09:43.912 273 11749.74 208.02 52417.95 88888.00 2016-09-29 10:09:44.412 273 11749.73 208.00 52417.89 88888.00 2016-09-29 10:09:44.912 273 11749.66 207.99 52417.97 88888.00 2016-09-29 10:09:45.412 273 11749.62 208.00 52418.00 88888.00 2016-09-29 10:09:45.912 273 11749.62 208.06 52418.02 88888.00 2016-09-29 10:09:46.412 273 11749.64 208.03 52418.02 88888.00 2016-09-29 10:09:46.912 273 11749.65 207.99 52418.00 88888.00 2016-09-29 10:09:47.412 273 11749.59 207.93 52417.99 88888.00 2016-09-29 10:09:47.912 273 11749.54 207.91 52418.04 88888.00 2016-09-29 10:09:48.412 273 11749.53 207.87 52418.05 88888.00 2016-09-29 10:09:48.912 273 11749.47 207.82 52418.04 88888.00 2016-09-29 10:09:49.412 273 11749.45 207.77 52418.00 88888.00 2016-09-29 10:09:49.912 273 11749.47 207.69 52418.03 88888.00 2016-09-29 10:09:50.412 273 11749.44 207.59 52418.06 88888.00 2016-09-29 10:09:50.912 273 11749.63 207.51 52417.90 88888.00 2016-09-29 10:09:51.412 273 11749.80 207.42 52417.77 88888.00 2016-09-29 10:09:51.912 273 11749.81 207.37 52417.74 88888.00 2016-09-29 10:09:52.412 273 11749.73 207.27 52417.72 88888.00 2016-09-29 10:09:52.912 273 11749.63 207.22 52417.77 88888.00 2016-09-29 10:09:53.412 273 11749.53 207.11 52417.73 88888.00 2016-09-29 10:09:53.912 273 11749.48 206.94 52417.70 88888.00 2016-09-29 10:09:54.412 273 11749.41 206.90 52417.70 88888.00 2016-09-29 10:09:54.912 273 11749.36 206.86 52417.68 88888.00 2016-09-29 10:09:55.412 273 11749.33 206.82 52417.62 88888.00 2016-09-29 10:09:55.912 273 11749.28 206.80 52417.62 88888.00 2016-09-29 10:09:56.412 273 11749.24 206.76 52417.62 88888.00 2016-09-29 10:09:56.912 273 11749.21 206.72 52417.59 88888.00 2016-09-29 10:09:57.412 273 11749.15 206.73 52417.59 88888.00 2016-09-29 10:09:57.912 273 11749.13 206.75 52417.59 88888.00 2016-09-29 10:09:58.412 273 11749.06 206.82 52417.55 88888.00 2016-09-29 10:09:58.912 273 11749.03 206.89 52417.54 88888.00 2016-09-29 10:09:59.412 273 11748.97 206.86 52417.58 88888.00 2016-09-29 10:09:59.912 273 11748.97 206.89 52417.58 88888.00 2016-09-29 10:10:00.412 273 11748.86 206.89 52417.63 88888.00 2016-09-29 10:10:00.912 273 11748.79 206.92 52417.62 88888.00 2016-09-29 10:10:01.412 273 11748.69 207.08 52417.67 88888.00 2016-09-29 10:10:01.912 273 11748.63 207.21 52417.68 88888.00 2016-09-29 10:10:02.412 273 11748.61 207.28 52417.62 88888.00 2016-09-29 10:10:02.912 273 11748.56 207.32 52417.63 88888.00 2016-09-29 10:10:03.412 273 11748.56 207.32 52417.59 88888.00 2016-09-29 10:10:03.912 273 11748.52 207.38 52417.62 88888.00 2016-09-29 10:10:04.412 273 11748.53 207.48 52417.61 88888.00 2016-09-29 10:10:04.912 273 11748.57 207.53 52417.61 88888.00 2016-09-29 10:10:05.412 273 11748.63 207.63 52417.62 88888.00 2016-09-29 10:10:05.912 273 11748.62 207.77 52417.63 88888.00 2016-09-29 10:10:06.412 273 11748.63 207.88 52417.62 88888.00 2016-09-29 10:10:06.912 273 11748.60 207.99 52417.61 88888.00 2016-09-29 10:10:07.412 273 11748.58 208.14 52417.65 88888.00 2016-09-29 10:10:07.912 273 11748.57 208.19 52417.67 88888.00 2016-09-29 10:10:08.412 273 11748.65 208.20 52417.65 88888.00 2016-09-29 10:10:08.912 273 11748.67 208.34 52417.64 88888.00 2016-09-29 10:10:09.412 273 11748.72 208.50 52417.67 88888.00 2016-09-29 10:10:09.912 273 11748.70 208.68 52417.69 88888.00 2016-09-29 10:10:10.412 273 11748.76 208.77 52417.60 88888.00 2016-09-29 10:10:10.912 273 11748.72 208.84 52417.61 88888.00 2016-09-29 10:10:11.412 273 11748.70 208.94 52417.61 88888.00 2016-09-29 10:10:11.912 273 11748.78 209.04 52417.58 88888.00 2016-09-29 10:10:12.412 273 11748.87 209.15 52417.54 88888.00 2016-09-29 10:10:12.912 273 11748.93 209.26 52417.50 88888.00 2016-09-29 10:10:13.412 273 11749.01 209.34 52417.47 88888.00 2016-09-29 10:10:13.912 273 11749.05 209.33 52417.45 88888.00 2016-09-29 10:10:14.412 273 11749.09 209.41 52417.43 88888.00 2016-09-29 10:10:14.912 273 11749.12 209.48 52417.43 88888.00 2016-09-29 10:10:15.412 273 11749.21 209.51 52417.36 88888.00 2016-09-29 10:10:15.912 273 11749.42 209.51 52417.24 88888.00 2016-09-29 10:10:16.412 273 11749.58 209.45 52417.17 88888.00 2016-09-29 10:10:16.912 273 11749.75 209.44 52417.08 88888.00 2016-09-29 10:10:17.412 273 11749.95 209.47 52416.99 88888.00 2016-09-29 10:10:17.912 273 11750.19 209.53 52416.95 88888.00 2016-09-29 10:10:18.412 273 11750.34 209.53 52416.94 88888.00 2016-09-29 10:10:18.912 273 11750.44 209.47 52416.94 88888.00 2016-09-29 10:10:19.412 273 11750.56 209.45 52416.91 88888.00 2016-09-29 10:10:19.912 273 11750.76 209.41 52416.85 88888.00 2016-09-29 10:10:20.412 273 11751.03 209.41 52416.81 88888.00 2016-09-29 10:10:20.912 273 11751.23 209.40 52416.81 88888.00 2016-09-29 10:10:21.412 273 11751.42 209.37 52416.81 88888.00 2016-09-29 10:10:21.912 273 11751.68 209.36 52416.79 88888.00 2016-09-29 10:10:22.412 273 11752.01 209.32 52416.72 88888.00 2016-09-29 10:10:22.912 273 11752.27 209.25 52416.72 88888.00 2016-09-29 10:10:23.412 273 11752.56 209.21 52416.74 88888.00 2016-09-29 10:10:23.912 273 11752.78 209.19 52416.75 88888.00 2016-09-29 10:10:24.412 273 11752.87 209.17 52416.79 88888.00 2016-09-29 10:10:24.912 273 11752.95 209.13 52416.82 88888.00 2016-09-29 10:10:25.412 273 11753.01 209.04 52416.90 88888.00 2016-09-29 10:10:25.912 273 11753.05 208.95 52416.92 88888.00 2016-09-29 10:10:26.412 273 11753.09 208.87 52416.94 88888.00 2016-09-29 10:10:26.912 273 11753.06 208.75 52417.00 88888.00 2016-09-29 10:10:27.412 273 11752.99 208.60 52417.03 88888.00 2016-09-29 10:10:27.912 273 11752.99 208.43 52416.99 88888.00 2016-09-29 10:10:28.412 273 11753.05 208.24 52416.94 88888.00 2016-09-29 10:10:28.912 273 11753.09 208.08 52416.92 88888.00 2016-09-29 10:10:29.412 273 11753.02 207.96 52416.99 88888.00 2016-09-29 10:10:29.912 273 11752.98 207.86 52416.99 88888.00 2016-09-29 10:10:30.412 273 11752.91 207.76 52417.03 88888.00 2016-09-29 10:10:30.912 273 11752.52 207.70 52417.44 88888.00 2016-09-29 10:10:31.412 273 11746.85 209.21 52423.94 88888.00 2016-09-29 10:10:31.912 273 11750.26 208.06 52419.88 88888.00 2016-09-29 10:10:32.412 273 11752.27 207.37 52417.47 88888.00 2016-09-29 10:10:32.912 273 11752.43 207.18 52417.20 88888.00 2016-09-29 10:10:33.412 273 11752.34 207.09 52417.19 88888.00 2016-09-29 10:10:33.912 273 11752.33 206.92 52417.19 88888.00 2016-09-29 10:10:34.412 273 11752.31 206.76 52417.21 88888.00 2016-09-29 10:10:34.912 273 11752.19 206.67 52417.23 88888.00 2016-09-29 10:10:35.412 273 11752.13 206.66 52417.23 88888.00 2016-09-29 10:10:35.912 273 11752.04 206.57 52417.19 88888.00 2016-09-29 10:10:36.412 273 11751.92 206.45 52417.24 88888.00 2016-09-29 10:10:36.912 273 11751.91 206.32 52417.19 88888.00 2016-09-29 10:10:37.412 273 11751.84 206.23 52417.15 88888.00 2016-09-29 10:10:37.912 273 11751.82 206.12 52417.11 88888.00 2016-09-29 10:10:38.412 273 11751.79 206.08 52417.06 88888.00 2016-09-29 10:10:38.912 273 11751.79 206.08 52416.97 88888.00 2016-09-29 10:10:39.412 273 11751.78 206.12 52416.93 88888.00 2016-09-29 10:10:39.912 273 11751.73 206.14 52416.90 88888.00 2016-09-29 10:10:40.412 273 11751.70 206.17 52416.81 88888.00 2016-09-29 10:10:40.912 273 11751.61 206.23 52416.79 88888.00 2016-09-29 10:10:41.412 273 11751.53 206.24 52416.75 88888.00 2016-09-29 10:10:41.912 273 11751.50 206.16 52416.71 88888.00 2016-09-29 10:10:42.412 273 11751.48 206.11 52416.61 88888.00 2016-09-29 10:10:42.912 273 11751.40 206.12 52416.54 88888.00 2016-09-29 10:10:43.412 273 11751.32 206.05 52416.47 88888.00 2016-09-29 10:10:43.912 273 11751.26 205.98 52416.44 88888.00 2016-09-29 10:10:44.412 273 11750.78 206.01 52416.73 88888.00 2016-09-29 10:10:44.912 273 11750.40 206.08 52416.98 88888.00 2016-09-29 10:10:45.412 273 11750.56 206.13 52416.81 88888.00 2016-09-29 10:10:45.912 273 11751.13 206.09 52416.27 88888.00 2016-09-29 10:10:46.412 273 11751.49 206.04 52415.96 88888.00 2016-09-29 10:10:46.912 273 11751.61 206.05 52415.80 88888.00 2016-09-29 10:10:47.412 273 11751.67 206.11 52415.68 88888.00 2016-09-29 10:10:47.912 273 11751.74 206.15 52415.61 88888.00 2016-09-29 10:10:48.412 273 11751.84 206.20 52415.57 88888.00 2016-09-29 10:10:48.912 273 11751.98 206.26 52415.52 88888.00 2016-09-29 10:10:49.412 273 11752.10 206.35 52415.51 88888.00 2016-09-29 10:10:49.912 273 11752.22 206.45 52415.51 88888.00 2016-09-29 10:10:50.412 273 11752.38 206.51 52415.45 88888.00 2016-09-29 10:10:50.912 273 11752.53 206.53 52415.40 88888.00 2016-09-29 10:10:51.412 273 11752.55 206.61 52415.44 88888.00 2016-09-29 10:10:51.912 273 11752.65 206.70 52415.48 88888.00 2016-09-29 10:10:52.412 273 11752.84 206.75 52415.47 88888.00 2016-09-29 10:10:52.912 273 11753.05 206.79 52415.45 88888.00 2016-09-29 10:10:53.412 273 11753.22 206.84 52415.45 88888.00 2016-09-29 10:10:53.912 273 11753.31 206.90 52415.50 88888.00 2016-09-29 10:10:54.412 273 11753.41 206.88 52415.52 88888.00 2016-09-29 10:10:54.912 273 11753.51 206.84 52415.58 88888.00 2016-09-29 10:10:55.412 273 11753.62 206.82 52415.60 88888.00 2016-09-29 10:10:55.912 273 11753.83 206.80 52415.54 88888.00 2016-09-29 10:10:56.412 273 11754.04 206.85 52415.52 88888.00 2016-09-29 10:10:56.912 273 11754.24 206.91 52415.54 88888.00 2016-09-29 10:10:57.412 273 11754.31 206.89 52415.64 88888.00 2016-09-29 10:10:57.912 273 11754.37 206.82 52415.65 88888.00 2016-09-29 10:10:58.412 273 11754.40 206.74 52415.64 88888.00 2016-09-29 10:10:58.912 273 11754.40 206.69 52415.70 88888.00 2016-09-29 10:10:59.412 273 11754.47 206.57 52415.70 88888.00 2016-09-29 10:10:59.912 273 11754.58 206.50 52415.71 88888.00 2016-09-29 10:11:00.412 273 11754.66 206.52 52415.77 88888.00 2016-09-29 10:11:00.912 273 11754.71 206.61 52415.84 88888.00 2016-09-29 10:11:01.412 273 11754.83 206.65 52415.87 88888.00 2016-09-29 10:11:01.912 273 11754.98 206.65 52415.91 88888.00 2016-09-29 10:11:02.412 273 11755.06 206.60 52415.91 88888.00 2016-09-29 10:11:02.912 273 11754.95 206.54 52416.06 88888.00 2016-09-29 10:11:03.412 273 11754.74 206.52 52416.24 88888.00 2016-09-29 10:11:03.912 273 11754.71 206.37 52416.18 88888.00 2016-09-29 10:11:04.412 273 11754.63 206.26 52416.19 88888.00 2016-09-29 10:11:04.912 273 11754.58 206.15 52416.26 88888.00 2016-09-29 10:11:05.412 273 11754.55 206.11 52416.31 88888.00 2016-09-29 10:11:05.912 273 11754.53 206.02 52416.37 88888.00 2016-09-29 10:11:06.412 273 11754.50 205.93 52416.42 88888.00 2016-09-29 10:11:06.912 273 11754.48 205.89 52416.50 88888.00 2016-09-29 10:11:07.412 273 11754.47 205.89 52416.62 88888.00 2016-09-29 10:11:07.912 273 11754.36 205.89 52416.68 88888.00 2016-09-29 10:11:08.412 273 11754.28 205.84 52416.66 88888.00 2016-09-29 10:11:08.912 273 11754.20 205.80 52416.67 88888.00 2016-09-29 10:11:09.412 273 11754.11 205.72 52416.71 88888.00 2016-09-29 10:11:09.912 273 11754.11 205.57 52416.73 88888.00 2016-09-29 10:11:10.412 273 11754.14 205.46 52416.73 88888.00 2016-09-29 10:11:10.912 273 11754.14 205.36 52416.75 88888.00 2016-09-29 10:11:11.412 273 11754.07 205.29 52416.81 88888.00 2016-09-29 10:11:11.912 273 11754.05 205.22 52416.81 88888.00 2016-09-29 10:11:12.412 273 11753.93 205.16 52416.85 88888.00 2016-09-29 10:11:12.912 273 11753.62 205.07 52417.00 88888.00 2016-09-29 10:11:13.412 273 11753.43 204.91 52417.00 88888.00 2016-09-29 10:11:13.912 273 11753.39 204.73 52416.90 88888.00 2016-09-29 10:11:14.412 273 11753.32 204.66 52416.88 88888.00 2016-09-29 10:11:14.912 273 11753.17 204.61 52416.89 88888.00 2016-09-29 10:11:15.412 273 11753.05 204.60 52416.93 88888.00 2016-09-29 10:11:15.912 273 11752.92 204.56 52416.95 88888.00 2016-09-29 10:11:16.412 273 11752.84 204.48 52416.91 88888.00 2016-09-29 10:11:16.912 273 11752.90 204.41 52416.85 88888.00 2016-09-29 10:11:17.412 273 11753.04 204.38 52416.75 88888.00 2016-09-29 10:11:17.912 273 11753.04 204.33 52416.66 88888.00 2016-09-29 10:11:18.412 273 11753.00 204.24 52416.61 88888.00 2016-09-29 10:11:18.912 273 11752.92 204.23 52416.56 88888.00 2016-09-29 10:11:19.412 273 11752.89 204.18 52416.50 88888.00 2016-09-29 10:11:19.912 273 11752.90 204.10 52416.46 88888.00 2016-09-29 10:11:20.413 273 11752.83 203.98 52416.39 88888.00 2016-09-29 10:11:20.913 273 11752.71 203.89 52416.36 88888.00 2016-09-29 10:11:21.413 273 11752.69 203.80 52416.29 88888.00 2016-09-29 10:11:21.913 273 11752.69 203.76 52416.22 88888.00 2016-09-29 10:11:22.413 273 11752.75 203.75 52416.21 88888.00 2016-09-29 10:11:22.913 273 11752.79 203.74 52416.20 88888.00 2016-09-29 10:11:23.413 273 11752.74 203.73 52416.23 88888.00 2016-09-29 10:11:23.913 273 11752.78 203.72 52416.28 88888.00 2016-09-29 10:11:24.413 273 11752.75 203.67 52416.31 88888.00 2016-09-29 10:11:24.913 273 11752.71 203.65 52416.30 88888.00 2016-09-29 10:11:25.413 273 11752.71 203.61 52416.24 88888.00 2016-09-29 10:11:25.913 273 11752.54 203.60 52416.31 88888.00 2016-09-29 10:11:26.413 273 11752.36 203.62 52416.37 88888.00 2016-09-29 10:11:26.913 273 11752.28 203.56 52416.41 88888.00 2016-09-29 10:11:27.413 273 11752.27 203.47 52416.41 88888.00 2016-09-29 10:11:27.913 273 11752.27 203.41 52416.44 88888.00 2016-09-29 10:11:28.413 273 11752.20 203.30 52416.47 88888.00 2016-09-29 10:11:28.913 273 11752.21 203.17 52416.49 88888.00 2016-09-29 10:11:29.413 273 11752.25 203.11 52416.45 88888.00 2016-09-29 10:11:29.913 273 11752.31 203.10 52416.44 88888.00 2016-09-29 10:11:30.413 273 11752.36 202.98 52416.40 88888.00 2016-09-29 10:11:30.913 273 11752.40 202.91 52416.37 88888.00 2016-09-29 10:11:31.413 273 11752.47 202.86 52416.31 88888.00 2016-09-29 10:11:31.913 273 11752.47 202.79 52416.38 88888.00 2016-09-29 10:11:32.413 273 11752.48 202.79 52416.46 88888.00 2016-09-29 10:11:32.913 273 11752.48 202.72 52416.45 88888.00 2016-09-29 10:11:33.413 273 11752.60 202.63 52416.40 88888.00 2016-09-29 10:11:33.913 273 11752.69 202.54 52416.38 88888.00 2016-09-29 10:11:34.413 273 11752.70 202.46 52416.41 88888.00 2016-09-29 10:11:34.913 273 11752.67 202.39 52416.45 88888.00 2016-09-29 10:11:35.413 273 11752.67 202.34 52416.55 88888.00 2016-09-29 10:11:35.913 273 11752.65 202.24 52416.63 88888.00 2016-09-29 10:11:36.413 273 11752.90 202.06 52416.44 88888.00 2016-09-29 10:11:36.913 273 11752.95 201.91 52416.38 88888.00 2016-09-29 10:11:37.413 273 11752.83 201.78 52416.41 88888.00 2016-09-29 10:11:37.913 273 11752.73 201.70 52416.46 88888.00 2016-09-29 10:11:38.413 273 11752.78 201.52 52416.46 88888.00 2016-09-29 10:11:38.913 273 11752.79 201.39 52416.38 88888.00 2016-09-29 10:11:39.413 273 11752.79 201.27 52416.29 88888.00 2016-09-29 10:11:39.913 273 11752.86 201.12 52416.24 88888.00 2016-09-29 10:11:40.413 273 11752.74 201.07 52416.33 88888.00 2016-09-29 10:11:40.913 273 11752.74 200.91 52416.36 88888.00 2016-09-29 10:11:41.413 273 11752.66 200.82 52416.36 88888.00 2016-09-29 10:11:41.913 273 11752.62 200.70 52416.32 88888.00 2016-09-29 10:11:42.413 273 11752.51 200.53 52416.31 88888.00 2016-09-29 10:11:42.913 273 11752.30 200.37 52416.35 88888.00 2016-09-29 10:11:43.413 273 11752.13 200.22 52416.36 88888.00 2016-09-29 10:11:43.913 273 11752.07 200.04 52416.24 88888.00 2016-09-29 10:11:44.413 273 11751.93 199.92 52416.19 88888.00 2016-09-29 10:11:44.913 273 11751.75 199.82 52416.21 88888.00 2016-09-29 10:11:45.413 273 11751.56 199.71 52416.23 88888.00 2016-09-29 10:11:45.913 273 11751.33 199.56 52416.23 88888.00 2016-09-29 10:11:46.413 273 11751.13 199.43 52416.19 88888.00 2016-09-29 10:11:46.913 273 11750.91 199.31 52416.17 88888.00 2016-09-29 10:11:47.413 273 11750.70 199.21 52416.13 88888.00 2016-09-29 10:11:47.913 273 11750.49 199.13 52416.14 88888.00 2016-09-29 10:11:48.413 273 11750.24 199.00 52416.21 88888.00 2016-09-29 10:11:48.913 273 11749.91 198.86 52416.29 88888.00 2016-09-29 10:11:49.413 273 11749.72 198.71 52416.29 88888.00 2016-09-29 10:11:49.913 273 11749.47 198.59 52416.38 88888.00 2016-09-29 10:11:50.413 273 11749.26 198.52 52416.41 88888.00 2016-09-29 10:11:50.913 273 11749.11 198.47 52416.40 88888.00 2016-09-29 10:11:51.413 273 11748.95 198.42 52416.39 88888.00 2016-09-29 10:11:51.913 273 11748.85 198.37 52416.37 88888.00 2016-09-29 10:11:52.413 273 11748.79 198.31 52416.37 88888.00 2016-09-29 10:11:52.913 273 11748.81 198.27 52416.32 88888.00 2016-09-29 10:11:53.413 273 11748.86 198.23 52416.23 88888.00 2016-09-29 10:11:53.913 273 11748.83 198.26 52416.24 88888.00 2016-09-29 10:11:54.413 273 11748.71 198.28 52416.29 88888.00 2016-09-29 10:11:54.913 273 11748.66 198.34 52416.32 88888.00 2016-09-29 10:11:55.413 273 11748.65 198.41 52416.39 88888.00 2016-09-29 10:11:55.913 273 11748.68 198.46 52416.37 88888.00 2016-09-29 10:11:56.413 273 11748.65 198.52 52416.40 88888.00 2016-09-29 10:11:56.913 273 11748.65 198.58 52416.47 88888.00 2016-09-29 10:11:57.413 273 11748.63 198.67 52416.51 88888.00 2016-09-29 10:11:57.913 273 11748.62 198.79 52416.59 88888.00 2016-09-29 10:11:58.413 273 11748.53 198.89 52416.62 88888.00 2016-09-29 10:11:58.913 273 11748.51 198.95 52416.66 88888.00 2016-09-29 10:11:59.413 273 11748.49 199.00 52416.71 88888.00 2016-09-29 10:11:59.913 273 11748.45 199.05 52416.74 88888.00 2016-09-29 10:12:00.413 273 11748.50 199.13 52416.79 88888.00 2016-09-29 10:12:00.913 273 11748.57 199.21 52416.83 88888.00 2016-09-29 10:12:01.413 273 11748.63 199.36 52416.89 88888.00 2016-09-29 10:12:01.913 273 11748.66 199.48 52416.94 88888.00 2016-09-29 10:12:02.413 273 11748.60 199.53 52417.00 88888.00 2016-09-29 10:12:02.913 273 11748.48 199.46 52417.08 88888.00 2016-09-29 10:12:03.413 273 11748.44 199.39 52417.11 88888.00 2016-09-29 10:12:03.913 273 11748.42 199.31 52417.14 88888.00 2016-09-29 10:12:04.413 273 11748.35 199.27 52417.19 88888.00 2016-09-29 10:12:04.913 273 11748.41 199.27 52417.21 88888.00 2016-09-29 10:12:05.413 273 11748.52 199.30 52417.21 88888.00 2016-09-29 10:12:05.913 273 11748.71 199.28 52417.25 88888.00 2016-09-29 10:12:06.413 273 11748.78 199.33 52417.30 88888.00 2016-09-29 10:12:06.913 273 11748.84 199.33 52417.36 88888.00 2016-09-29 10:12:07.413 273 11748.87 199.37 52417.51 88888.00 2016-09-29 10:12:07.913 273 11748.94 199.45 52417.62 88888.00 2016-09-29 10:12:08.413 273 11749.01 199.56 52417.67 88888.00 2016-09-29 10:12:08.913 273 11749.09 199.67 52417.71 88888.00 2016-09-29 10:12:09.413 273 11749.14 199.78 52417.85 88888.00 2016-09-29 10:12:09.913 273 11749.21 199.84 52417.92 88888.00 2016-09-29 10:12:10.413 273 11749.20 199.88 52418.02 88888.00 2016-09-29 10:12:10.913 273 11749.23 199.88 52418.08 88888.00 2016-09-29 10:12:11.413 273 11749.19 199.94 52418.14 88888.00 2016-09-29 10:12:11.913 273 11749.14 199.92 52418.25 88888.00 2016-09-29 10:12:12.413 273 11749.12 199.88 52418.32 88888.00 2016-09-29 10:12:12.913 273 11749.10 199.89 52418.34 88888.00 2016-09-29 10:12:13.413 273 11749.12 199.94 52418.39 88888.00 2016-09-29 10:12:13.913 273 11749.04 199.98 52418.50 88888.00 2016-09-29 10:12:14.413 273 11748.97 199.98 52418.57 88888.00 2016-09-29 10:12:14.913 273 11748.92 200.00 52418.69 88888.00 2016-09-29 10:12:15.413 273 11748.87 200.02 52418.80 88888.00 2016-09-29 10:12:15.913 273 11748.86 200.10 52418.85 88888.00 2016-09-29 10:12:16.413 273 11748.92 200.15 52418.88 88888.00 2016-09-29 10:12:16.913 273 11748.85 200.24 52419.02 88888.00 2016-09-29 10:12:17.413 273 11748.75 200.37 52419.15 88888.00 2016-09-29 10:12:17.913 273 11748.68 200.49 52419.26 88888.00 2016-09-29 10:12:18.413 273 11748.60 200.62 52419.37 88888.00 2016-09-29 10:12:18.913 273 11748.51 200.69 52419.48 88888.00 2016-09-29 10:12:19.413 273 11748.43 200.71 52419.58 88888.00 2016-09-29 10:12:19.913 273 11748.33 200.68 52419.71 88888.00 2016-09-29 10:12:20.413 273 11748.23 200.64 52419.79 88888.00 2016-09-29 10:12:20.913 273 11748.22 200.65 52419.87 88888.00 2016-09-29 10:12:21.413 273 11748.24 200.63 52419.92 88888.00 2016-09-29 10:12:21.913 273 11748.26 200.64 52420.01 88888.00 2016-09-29 10:12:22.413 273 11748.26 200.73 52420.14 88888.00 2016-09-29 10:12:22.913 273 11748.26 200.78 52420.21 88888.00 2016-09-29 10:12:23.413 273 11748.28 200.88 52420.29 88888.00 2016-09-29 10:12:23.913 273 11748.26 201.01 52420.42 88888.00 2016-09-29 10:12:24.413 273 11748.27 201.11 52420.54 88888.00 2016-09-29 10:12:24.913 273 11748.33 201.21 52420.62 88888.00 2016-09-29 10:12:25.413 273 11748.33 201.29 52420.68 88888.00 2016-09-29 10:12:25.913 273 11748.25 201.36 52420.78 88888.00 2016-09-29 10:12:26.413 273 11748.19 201.49 52420.85 88888.00 2016-09-29 10:12:26.913 273 11748.17 201.59 52420.93 88888.00 2016-09-29 10:12:27.413 273 11748.15 201.63 52421.02 88888.00 2016-09-29 10:12:27.913 273 11748.07 201.61 52421.09 88888.00 2016-09-29 10:12:28.413 273 11748.04 201.67 52421.12 88888.00 2016-09-29 10:12:28.913 273 11747.91 201.68 52421.20 88888.00 2016-09-29 10:12:29.413 273 11747.81 201.68 52421.29 88888.00 2016-09-29 10:12:29.913 273 11747.67 201.68 52421.33 88888.00 2016-09-29 10:12:30.413 273 11747.56 201.71 52421.39 88888.00 2016-09-29 10:12:30.913 273 11747.46 201.80 52421.48 88888.00 2016-09-29 10:12:31.413 273 11747.38 201.82 52421.49 88888.00 2016-09-29 10:12:31.913 273 11747.29 201.85 52421.55 88888.00 2016-09-29 10:12:32.413 273 11747.22 201.97 52421.65 88888.00 2016-09-29 10:12:32.913 273 11747.18 202.06 52421.74 88888.00 2016-09-29 10:12:33.413 273 11747.10 202.14 52421.79 88888.00 2016-09-29 10:12:33.913 273 11746.96 202.33 52421.87 88888.00 2016-09-29 10:12:34.413 273 11746.83 202.54 52421.96 88888.00 2016-09-29 10:12:34.913 273 11746.73 202.67 52421.99 88888.00 2016-09-29 10:12:35.413 273 11746.56 202.75 52422.09 88888.00 2016-09-29 10:12:35.913 273 11746.44 202.82 52422.17 88888.00 2016-09-29 10:12:36.413 273 11746.35 202.88 52422.17 88888.00 2016-09-29 10:12:36.913 273 11746.28 202.96 52422.25 88888.00 2016-09-29 10:12:37.413 273 11746.15 203.07 52422.31 88888.00 2016-09-29 10:12:37.913 273 11746.00 203.20 52422.37 88888.00 2016-09-29 10:12:38.413 273 11745.89 203.25 52422.38 88888.00 2016-09-29 10:12:38.913 273 11745.77 203.28 52422.43 88888.00 2016-09-29 10:12:39.413 273 11745.64 203.36 52422.49 88888.00 2016-09-29 10:12:39.913 273 11745.55 203.45 52422.49 88888.00 2016-09-29 10:12:40.413 273 11745.44 203.52 52422.54 88888.00 2016-09-29 10:12:40.913 273 11745.37 203.56 52422.56 88888.00 2016-09-29 10:12:41.413 273 11745.34 203.64 52422.56 88888.00 2016-09-29 10:12:41.913 273 11745.30 203.74 52422.58 88888.00 2016-09-29 10:12:42.413 273 11745.26 203.82 52422.60 88888.00 2016-09-29 10:12:42.913 273 11745.28 203.93 52422.64 88888.00 2016-09-29 10:12:43.413 273 11745.25 204.04 52422.66 88888.00 2016-09-29 10:12:43.913 273 11745.19 204.08 52422.65 88888.00 2016-09-29 10:12:44.413 273 11745.19 204.04 52422.56 88888.00 2016-09-29 10:12:44.913 273 11745.19 204.08 52422.53 88888.00 2016-09-29 10:12:45.413 273 11745.17 204.12 52422.49 88888.00 2016-09-29 10:12:45.913 273 11745.21 204.11 52422.41 88888.00 2016-09-29 10:12:46.413 273 11745.12 204.15 52422.46 88888.00 2016-09-29 10:12:46.913 273 11745.07 204.25 52422.48 88888.00 2016-09-29 10:12:47.413 273 11745.07 204.37 52422.44 88888.00 2016-09-29 10:12:47.913 273 11744.99 204.46 52422.43 88888.00 2016-09-29 10:12:48.413 273 11744.89 204.50 52422.49 88888.00 2016-09-29 10:12:48.913 273 11744.75 204.50 52422.53 88888.00 2016-09-29 10:12:49.413 273 11744.63 204.57 52422.54 88888.00 2016-09-29 10:12:49.913 273 11744.51 204.57 52422.50 88888.00 2016-09-29 10:12:50.413 273 11744.39 204.56 52422.49 88888.00 2016-09-29 10:12:50.913 273 11744.32 204.51 52422.47 88888.00 2016-09-29 10:12:51.413 273 11744.31 204.41 52422.45 88888.00 2016-09-29 10:12:51.913 273 11744.27 204.39 52422.41 88888.00 2016-09-29 10:12:52.413 273 11744.20 204.30 52422.41 88888.00 2016-09-29 10:12:52.913 273 11744.13 204.31 52422.46 88888.00 2016-09-29 10:12:53.413 273 11744.07 204.34 52422.52 88888.00 2016-09-29 10:12:53.913 273 11743.97 204.38 52422.50 88888.00 2016-09-29 10:12:54.413 273 11743.91 204.44 52422.45 88888.00 2016-09-29 10:12:54.913 273 11743.79 204.49 52422.48 88888.00 2016-09-29 10:12:55.413 273 11743.65 204.49 52422.50 88888.00 2016-09-29 10:12:55.913 273 11743.57 204.53 52422.56 88888.00 2016-09-29 10:12:56.413 273 11743.48 204.58 52422.58 88888.00 2016-09-29 10:12:56.913 273 11743.40 204.57 52422.58 88888.00 2016-09-29 10:12:57.413 273 11743.34 204.65 52422.58 88888.00 2016-09-29 10:12:57.913 273 11743.26 204.71 52422.58 88888.00 2016-09-29 10:12:58.413 273 11743.16 204.78 52422.65 88888.00 2016-09-29 10:12:58.913 273 11743.06 204.90 52422.71 88888.00 2016-09-29 10:12:59.413 273 11742.98 205.01 52422.69 88888.00 2016-09-29 10:12:59.913 273 11742.84 205.06 52422.69 88888.00 2016-09-29 10:13:00.413 273 11742.81 205.07 52422.74 88888.00 2016-09-29 10:13:00.913 273 11742.74 205.08 52422.75 88888.00 2016-09-29 10:13:01.413 273 11742.74 205.10 52422.74 88888.00 2016-09-29 10:13:01.913 273 11742.80 205.16 52422.71 88888.00 2016-09-29 10:13:02.413 273 11742.84 205.28 52422.67 88888.00 2016-09-29 10:13:02.913 273 11742.89 205.38 52422.69 88888.00 2016-09-29 10:13:03.413 273 11742.93 205.50 52422.70 88888.00 2016-09-29 10:13:03.913 273 11743.00 205.58 52422.66 88888.00 2016-09-29 10:13:04.413 273 11743.09 205.59 52422.64 88888.00 2016-09-29 10:13:04.913 273 11743.16 205.65 52422.62 88888.00 2016-09-29 10:13:05.413 273 11743.19 205.70 52422.58 88888.00 2016-09-29 10:13:05.913 273 11743.30 205.74 52422.55 88888.00 2016-09-29 10:13:06.413 273 11743.44 205.72 52422.48 88888.00 2016-09-29 10:13:06.913 273 11743.60 205.73 52422.43 88888.00 2016-09-29 10:13:07.413 273 11743.74 205.77 52422.37 88888.00 2016-09-29 10:13:07.913 273 11743.87 205.83 52422.35 88888.00 2016-09-29 10:13:08.413 273 11743.98 205.85 52422.28 88888.00 2016-09-29 10:13:08.913 273 11744.12 205.85 52422.21 88888.00 2016-09-29 10:13:09.413 273 11744.28 205.87 52422.17 88888.00 2016-09-29 10:13:09.913 273 11744.37 205.93 52422.18 88888.00 2016-09-29 10:13:10.413 273 11744.33 206.02 52422.25 88888.00 2016-09-29 10:13:10.913 273 11744.33 206.08 52422.31 88888.00 2016-09-29 10:13:11.413 273 11744.37 206.08 52422.32 88888.00 2016-09-29 10:13:11.913 273 11744.45 206.07 52422.27 88888.00 2016-09-29 10:13:12.413 273 11744.51 206.07 52422.22 88888.00 2016-09-29 10:13:12.913 273 11744.57 206.11 52422.13 88888.00 2016-09-29 10:13:13.413 273 11744.65 206.08 52422.09 88888.00 2016-09-29 10:13:13.913 273 11744.66 206.11 52422.09 88888.00 2016-09-29 10:13:14.413 273 11744.70 206.14 52422.06 88888.00 2016-09-29 10:13:14.913 273 11744.75 206.14 52422.03 88888.00 2016-09-29 10:13:15.413 273 11744.75 206.17 52422.03 88888.00 2016-09-29 10:13:15.913 273 11744.76 206.22 52422.02 88888.00 2016-09-29 10:13:16.413 273 11744.79 206.26 52421.92 88888.00 2016-09-29 10:13:16.913 273 11744.80 206.31 52421.86 88888.00 2016-09-29 10:13:17.413 273 11744.77 206.31 52421.88 88888.00 2016-09-29 10:13:17.913 273 11744.71 206.35 52421.88 88888.00 2016-09-29 10:13:18.413 273 11744.62 206.42 52421.84 88888.00 2016-09-29 10:13:18.913 273 11744.53 206.43 52421.84 88888.00 2016-09-29 10:13:19.413 273 11744.42 206.40 52421.84 88888.00 2016-09-29 10:13:19.913 273 11744.40 206.38 52421.73 88888.00 2016-09-29 10:13:20.413 273 11744.37 206.37 52421.62 88888.00 2016-09-29 10:13:20.913 273 11744.29 206.41 52421.59 88888.00 2016-09-29 10:13:21.413 273 11744.15 206.48 52421.59 88888.00 2016-09-29 10:13:21.913 273 11744.09 206.53 52421.49 88888.00 2016-09-29 10:13:22.413 273 11744.07 206.59 52421.35 88888.00 2016-09-29 10:13:22.913 273 11744.02 206.65 52421.30 88888.00 2016-09-29 10:13:23.413 273 11744.02 206.66 52421.24 88888.00 2016-09-29 10:13:23.913 273 11744.02 206.75 52421.18 88888.00 2016-09-29 10:13:24.413 273 11743.97 206.81 52421.09 88888.00 2016-09-29 10:13:24.913 273 11743.92 206.83 52420.99 88888.00 2016-09-29 10:13:25.413 273 11743.86 206.89 52420.93 88888.00 2016-09-29 10:13:25.913 273 11743.74 206.93 52420.82 88888.00 2016-09-29 10:13:26.413 273 11743.63 206.96 52420.78 88888.00 2016-09-29 10:13:26.913 273 11743.58 207.02 52420.68 88888.00 2016-09-29 10:13:27.413 273 11743.54 207.02 52420.56 88888.00 2016-09-29 10:13:27.913 273 11743.48 207.05 52420.46 88888.00 2016-09-29 10:13:28.413 273 11743.49 207.09 52420.40 88888.00 2016-09-29 10:13:28.913 273 11743.48 207.20 52420.35 88888.00 2016-09-29 10:13:29.413 273 11743.37 207.23 52420.27 88888.00 2016-09-29 10:13:29.913 273 11743.40 207.21 52420.14 88888.00 2016-09-29 10:13:30.413 273 11743.41 207.20 52420.02 88888.00 2016-09-29 10:13:30.913 273 11743.39 207.21 52419.91 88888.00 2016-09-29 10:13:31.413 273 11743.41 207.30 52419.77 88888.00 2016-09-29 10:13:31.913 273 11743.45 207.27 52419.64 88888.00 2016-09-29 10:13:32.413 273 11743.52 207.18 52419.52 88888.00 2016-09-29 10:13:32.913 273 11743.59 207.17 52419.43 88888.00 2016-09-29 10:13:33.413 273 11743.68 207.14 52419.38 88888.00 2016-09-29 10:13:33.913 273 11743.81 207.11 52419.28 88888.00 2016-09-29 10:13:34.413 273 11743.88 207.12 52419.15 88888.00 2016-09-29 10:13:34.913 273 11743.93 207.06 52419.10 88888.00 2016-09-29 10:13:35.413 273 11744.02 206.96 52419.01 88888.00 2016-09-29 10:13:35.913 273 11744.15 206.95 52418.93 88888.00 2016-09-29 10:13:36.413 273 11744.22 206.99 52418.93 88888.00 2016-09-29 10:13:36.913 273 11744.35 206.98 52418.87 88888.00 2016-09-29 10:13:37.413 273 11744.54 206.94 52418.76 88888.00 2016-09-29 10:13:37.913 273 11744.64 206.91 52418.69 88888.00 2016-09-29 10:13:38.413 273 11744.73 206.89 52418.62 88888.00 2016-09-29 10:13:38.913 273 11744.74 206.85 52418.61 88888.00 2016-09-29 10:13:39.413 273 11744.71 206.75 52418.59 88888.00 2016-09-29 10:13:39.913 273 11744.63 206.70 52418.56 88888.00 2016-09-29 10:13:40.413 273 11744.68 206.55 52418.43 88888.00 2016-09-29 10:13:40.913 273 11744.74 206.41 52418.30 88888.00 2016-09-29 10:13:41.413 273 11744.73 206.34 52418.26 88888.00 2016-09-29 10:13:41.913 273 11744.66 206.25 52418.23 88888.00 2016-09-29 10:13:42.413 273 11744.65 206.12 52418.16 88888.00 2016-09-29 10:13:42.913 273 11744.64 205.98 52418.12 88888.00 2016-09-29 10:13:43.413 273 11744.60 205.87 52418.11 88888.00 2016-09-29 10:13:43.913 273 11744.55 205.80 52418.11 88888.00 2016-09-29 10:13:44.413 273 11744.54 205.77 52418.12 88888.00 2016-09-29 10:13:44.913 273 11744.48 205.70 52418.12 88888.00 2016-09-29 10:13:45.413 273 11744.37 205.68 52418.14 88888.00 2016-09-29 10:13:45.913 273 11744.24 205.70 52418.13 88888.00 2016-09-29 10:13:46.413 273 11744.20 205.76 52418.13 88888.00 2016-09-29 10:13:46.913 273 11744.18 205.88 52418.07 88888.00 2016-09-29 10:13:47.413 273 11744.24 205.96 52417.99 88888.00 2016-09-29 10:13:47.913 273 11744.28 206.05 52417.94 88888.00 2016-09-29 10:13:48.413 273 11744.18 206.11 52417.91 88888.00 2016-09-29 10:13:48.913 273 11744.07 206.13 52417.90 88888.00 2016-09-29 10:13:49.413 273 11743.97 206.13 52417.87 88888.00 2016-09-29 10:13:49.913 273 11743.89 206.08 52417.82 88888.00 2016-09-29 10:13:50.413 273 11743.80 206.08 52417.80 88888.00 2016-09-29 10:13:50.913 273 11743.72 206.12 52417.77 88888.00 2016-09-29 10:13:51.413 273 11743.70 206.14 52417.72 88888.00 2016-09-29 10:13:51.913 273 11743.61 206.16 52417.77 88888.00 2016-09-29 10:13:52.413 273 11743.58 206.18 52417.79 88888.00 2016-09-29 10:13:52.913 273 11743.71 206.21 52417.70 88888.00 2016-09-29 10:13:53.413 273 11743.77 206.25 52417.69 88888.00 2016-09-29 10:13:53.913 273 11743.87 206.34 52417.68 88888.00 2016-09-29 10:13:54.413 273 11744.04 206.41 52417.62 88888.00 2016-09-29 10:13:54.913 273 11744.22 206.45 52417.60 88888.00 2016-09-29 10:13:55.404 273 11744.36 206.55 52417.58 88888.00 2016-09-29 10:13:55.904 273 11744.41 206.71 52417.60 88888.00 2016-09-29 10:13:56.404 273 11744.56 206.74 52417.56 88888.00 2016-09-29 10:13:56.904 273 11744.77 206.84 52417.53 88888.00 2016-09-29 10:13:57.404 273 11744.93 206.90 52417.50 88888.00 2016-09-29 10:13:57.904 273 11745.11 207.00 52417.45 88888.00 2016-09-29 10:13:58.404 273 11745.32 207.06 52417.41 88888.00 2016-09-29 10:13:58.904 273 11745.53 207.11 52417.38 88888.00 2016-09-29 10:13:59.404 273 11745.70 207.17 52417.41 88888.00 2016-09-29 10:13:59.904 273 11745.91 207.22 52417.44 88888.00 2016-09-29 10:14:00.404 273 11746.12 207.18 52417.44 88888.00 2016-09-29 10:14:00.904 273 11746.32 207.15 52417.41 88888.00 2016-09-29 10:14:01.404 273 11746.53 207.08 52417.43 88888.00 2016-09-29 10:14:01.904 273 11746.83 206.99 52417.35 88888.00 2016-09-29 10:14:02.404 273 11747.12 206.93 52417.26 88888.00 2016-09-29 10:14:02.904 273 11747.43 206.92 52417.28 88888.00 2016-09-29 10:14:03.404 273 11747.65 206.90 52417.25 88888.00 2016-09-29 10:14:03.904 273 11747.89 206.91 52417.21 88888.00 2016-09-29 10:14:04.404 273 11748.16 206.91 52417.23 88888.00 2016-09-29 10:14:04.904 273 11748.35 206.90 52417.25 88888.00 2016-09-29 10:14:05.404 273 11748.52 206.88 52417.28 88888.00 2016-09-29 10:14:05.904 273 11748.68 206.81 52417.29 88888.00 2016-09-29 10:14:06.404 273 11748.78 206.73 52417.36 88888.00 2016-09-29 10:14:06.904 273 11748.79 206.65 52417.46 88888.00 2016-09-29 10:14:07.404 273 11748.83 206.60 52417.52 88888.00 2016-09-29 10:14:07.904 273 11748.85 206.59 52417.55 88888.00 2016-09-29 10:14:08.404 273 11748.80 206.48 52417.58 88888.00 2016-09-29 10:14:08.904 273 11748.74 206.41 52417.64 88888.00 2016-09-29 10:14:09.404 273 11748.59 206.34 52417.70 88888.00 2016-09-29 10:14:09.904 273 11748.48 206.26 52417.77 88888.00 2016-09-29 10:14:10.404 273 11748.41 206.17 52417.86 88888.00 2016-09-29 10:14:10.904 273 11748.40 206.14 52417.89 88888.00 2016-09-29 10:14:11.404 273 11748.36 206.07 52417.97 88888.00 2016-09-29 10:14:11.904 273 11748.28 206.01 52418.00 88888.00 2016-09-29 10:14:12.404 273 11748.26 205.91 52417.96 88888.00 2016-09-29 10:14:12.904 273 11748.16 205.85 52417.94 88888.00 2016-09-29 10:14:13.404 273 11748.07 205.77 52417.99 88888.00 2016-09-29 10:14:13.904 273 11748.00 205.66 52418.03 88888.00 2016-09-29 10:14:14.404 273 11748.00 205.64 52417.99 88888.00 2016-09-29 10:14:14.904 273 11748.08 205.58 52417.95 88888.00 2016-09-29 10:14:15.404 273 11748.04 205.60 52417.99 88888.00 2016-09-29 10:14:15.904 273 11747.82 205.59 52418.05 88888.00 2016-09-29 10:14:16.404 273 11747.72 205.49 52418.05 88888.00 2016-09-29 10:14:16.904 273 11747.62 205.38 52418.06 88888.00 2016-09-29 10:14:17.404 273 11747.52 205.37 52418.06 88888.00 2016-09-29 10:14:17.904 273 11747.40 205.40 52418.04 88888.00 2016-09-29 10:14:18.404 273 11747.29 205.40 52418.03 88888.00 2016-09-29 10:14:18.904 273 11747.13 205.43 52418.14 88888.00 2016-09-29 10:14:19.404 273 11747.02 205.45 52418.22 88888.00 2016-09-29 10:14:19.904 273 11747.02 205.49 52418.15 88888.00 2016-09-29 10:14:20.404 273 11747.07 205.54 52418.12 88888.00 2016-09-29 10:14:20.904 273 11747.16 205.54 52418.05 88888.00 2016-09-29 10:14:21.404 273 11747.22 205.48 52418.00 88888.00 2016-09-29 10:14:21.904 273 11747.20 205.53 52418.00 88888.00 2016-09-29 10:14:22.404 273 11747.21 205.62 52417.94 88888.00 2016-09-29 10:14:22.904 273 11747.25 205.64 52417.89 88888.00 2016-09-29 10:14:23.404 273 11747.29 205.65 52417.87 88888.00 2016-09-29 10:14:23.904 273 11747.34 205.66 52417.83 88888.00 2016-09-29 10:14:24.404 273 11747.37 205.67 52417.79 88888.00 2016-09-29 10:14:24.904 273 11747.38 205.67 52417.72 88888.00 2016-09-29 10:14:25.404 273 11747.27 205.73 52417.76 88888.00 2016-09-29 10:14:25.904 273 11747.22 205.72 52417.70 88888.00 2016-09-29 10:14:26.404 273 11747.27 205.65 52417.61 88888.00 2016-09-29 10:14:26.904 273 11747.27 205.69 52417.53 88888.00 2016-09-29 10:14:27.404 273 11747.25 205.64 52417.53 88888.00 2016-09-29 10:14:27.904 273 11747.26 205.64 52417.45 88888.00 2016-09-29 10:14:28.404 273 11747.28 205.66 52417.44 88888.00 2016-09-29 10:14:28.904 273 11747.38 205.72 52417.45 88888.00 2016-09-29 10:14:29.404 273 11747.48 205.77 52417.45 88888.00 2016-09-29 10:14:29.904 273 11747.54 205.82 52417.45 88888.00 2016-09-29 10:14:30.404 273 11747.63 205.86 52417.41 88888.00 2016-09-29 10:14:30.904 273 11747.73 205.89 52417.35 88888.00 2016-09-29 10:14:31.404 273 11747.88 205.88 52417.29 88888.00 2016-09-29 10:14:31.904 273 11747.97 205.85 52417.28 88888.00 2016-09-29 10:14:32.404 273 11748.07 205.87 52417.30 88888.00 2016-09-29 10:14:32.904 273 11748.16 205.88 52417.35 88888.00 2016-09-29 10:14:33.404 273 11748.18 205.88 52417.33 88888.00 2016-09-29 10:14:33.904 273 11748.19 205.84 52417.36 88888.00 2016-09-29 10:14:34.404 273 11748.30 205.82 52417.42 88888.00 2016-09-29 10:14:34.904 273 11748.47 205.82 52417.42 88888.00 2016-09-29 10:14:35.404 273 11748.80 205.80 52417.34 88888.00 2016-09-29 10:14:35.904 273 11749.00 205.79 52417.29 88888.00 2016-09-29 10:14:36.404 273 11749.05 205.79 52417.42 88888.00 2016-09-29 10:14:36.904 273 11749.20 205.82 52417.47 88888.00 2016-09-29 10:14:37.404 273 11749.40 205.78 52417.50 88888.00 2016-09-29 10:14:37.904 273 11749.60 205.77 52417.55 88888.00 2016-09-29 10:14:38.404 273 11749.73 205.75 52417.62 88888.00 2016-09-29 10:14:38.904 273 11749.90 205.74 52417.64 88888.00 2016-09-29 10:14:39.404 273 11750.03 205.77 52417.68 88888.00 2016-09-29 10:14:39.904 273 11750.16 205.75 52417.73 88888.00 2016-09-29 10:14:40.404 273 11750.32 205.72 52417.72 88888.00 2016-09-29 10:14:40.904 273 11750.45 205.68 52417.81 88888.00 2016-09-29 10:14:41.404 273 11750.58 205.64 52417.89 88888.00 2016-09-29 10:14:41.904 273 11750.76 205.63 52417.92 88888.00 2016-09-29 10:14:42.404 273 11750.84 205.64 52418.04 88888.00 2016-09-29 10:14:42.904 273 11750.89 205.64 52418.13 88888.00 2016-09-29 10:14:43.404 273 11750.99 205.58 52418.20 88888.00 2016-09-29 10:14:43.904 273 11751.08 205.53 52418.21 88888.00 2016-09-29 10:14:44.404 273 11751.17 205.48 52418.26 88888.00 2016-09-29 10:14:44.904 273 11751.24 205.40 52418.29 88888.00 2016-09-29 10:14:45.404 273 11751.20 205.37 52418.40 88888.00 2016-09-29 10:14:45.904 273 11751.21 205.30 52418.46 88888.00 2016-09-29 10:14:46.404 273 11751.31 205.20 52418.44 88888.00 2016-09-29 10:14:46.904 273 11751.43 205.19 52418.43 88888.00 2016-09-29 10:14:47.404 273 11751.42 205.17 52418.52 88888.00 2016-09-29 10:14:47.904 273 11751.43 205.05 52418.56 88888.00 2016-09-29 10:14:48.404 273 11751.46 205.00 52418.62 88888.00 2016-09-29 10:14:48.904 273 11751.35 204.95 52418.68 88888.00 2016-09-29 10:14:49.404 273 11751.30 204.86 52418.68 88888.00 2016-09-29 10:14:49.904 273 11751.31 204.81 52418.66 88888.00 2016-09-29 10:14:50.404 273 11751.41 204.71 52418.57 88888.00 2016-09-29 10:14:50.904 273 11751.22 204.66 52418.74 88888.00 2016-09-29 10:14:51.404 273 11751.12 204.65 52418.80 88888.00 2016-09-29 10:14:51.904 273 11750.98 204.60 52418.85 88888.00 2016-09-29 10:14:52.404 273 11750.82 204.50 52418.88 88888.00 2016-09-29 10:14:52.904 273 11750.61 204.41 52418.99 88888.00 2016-09-29 10:14:53.404 273 11750.51 204.25 52418.97 88888.00 2016-09-29 10:14:53.904 273 11750.50 204.12 52418.88 88888.00 2016-09-29 10:14:54.404 273 11750.61 204.00 52418.75 88888.00 2016-09-29 10:14:54.904 273 11750.58 203.89 52418.68 88888.00 2016-09-29 10:14:55.404 273 11750.42 203.94 52418.80 88888.00 2016-09-29 10:14:55.904 273 11750.36 204.02 52418.78 88888.00 2016-09-29 10:14:56.404 273 11750.30 204.05 52418.78 88888.00 2016-09-29 10:14:56.904 273 11750.19 204.03 52418.82 88888.00 2016-09-29 10:14:57.404 273 11750.09 204.05 52418.84 88888.00 2016-09-29 10:14:57.904 273 11749.98 204.08 52418.91 88888.00 2016-09-29 10:14:58.404 273 11749.91 204.14 52418.97 88888.00 2016-09-29 10:14:58.904 273 11749.93 204.18 52418.96 88888.00 2016-09-29 10:14:59.404 273 11749.93 204.27 52418.94 88888.00 2016-09-29 10:14:59.904 273 11749.82 204.39 52418.99 88888.00 2016-09-29 10:15:00.404 273 11749.73 204.42 52419.01 88888.00 2016-09-29 10:15:00.904 273 11749.63 204.47 52419.05 88888.00 2016-09-29 10:15:01.404 273 11749.58 204.51 52419.06 88888.00 2016-09-29 10:15:01.904 273 11749.56 204.57 52419.04 88888.00 2016-09-29 10:15:02.404 273 11749.55 204.59 52419.06 88888.00 2016-09-29 10:15:02.904 273 11749.59 204.56 52419.04 88888.00 2016-09-29 10:15:03.404 273 11749.59 204.52 52419.04 88888.00 2016-09-29 10:15:03.904 273 11749.57 204.58 52419.06 88888.00 2016-09-29 10:15:04.404 273 11749.45 204.62 52419.15 88888.00 2016-09-29 10:15:04.904 273 11749.39 204.62 52419.23 88888.00 2016-09-29 10:15:05.404 273 11749.50 204.61 52419.22 88888.00 2016-09-29 10:15:05.904 273 11749.66 204.60 52419.22 88888.00 2016-09-29 10:15:06.404 273 11749.75 204.61 52419.21 88888.00 2016-09-29 10:15:06.904 273 11749.82 204.63 52419.24 88888.00 2016-09-29 10:15:07.404 273 11749.88 204.69 52419.31 88888.00 2016-09-29 10:15:07.904 273 11749.90 204.76 52419.44 88888.00 2016-09-29 10:15:08.404 273 11749.99 204.81 52419.50 88888.00 2016-09-29 10:15:08.904 273 11750.10 204.82 52419.56 88888.00 2016-09-29 10:15:09.404 273 11750.16 204.87 52419.68 88888.00 2016-09-29 10:15:09.904 273 11750.29 204.83 52419.70 88888.00 2016-09-29 10:15:10.404 273 11750.41 204.80 52419.73 88888.00 2016-09-29 10:15:10.904 273 11750.52 204.80 52419.79 88888.00 2016-09-29 10:15:11.404 273 11750.70 204.75 52419.80 88888.00 2016-09-29 10:15:11.904 273 11750.85 204.71 52419.85 88888.00 2016-09-29 10:15:12.404 273 11750.97 204.69 52419.98 88888.00 2016-09-29 10:15:12.904 273 11751.08 204.59 52420.09 88888.00 2016-09-29 10:15:13.404 273 11751.24 204.43 52420.15 88888.00 2016-09-29 10:15:13.904 273 11751.44 204.33 52420.16 88888.00 2016-09-29 10:15:14.404 273 11751.56 204.27 52420.24 88888.00 2016-09-29 10:15:14.904 273 11751.64 204.20 52420.37 88888.00 2016-09-29 10:15:15.404 273 11751.77 204.08 52420.50 88888.00 2016-09-29 10:15:15.904 273 11751.88 204.02 52420.58 88888.00 2016-09-29 10:15:16.404 273 11752.01 203.96 52420.71 88888.00 2016-09-29 10:15:16.904 273 11752.05 203.86 52420.80 88888.00 2016-09-29 10:15:17.404 273 11752.17 203.79 52420.90 88888.00 2016-09-29 10:15:17.904 273 11752.22 203.70 52420.98 88888.00 2016-09-29 10:15:18.404 273 11752.23 203.60 52421.12 88888.00 2016-09-29 10:15:18.904 273 11752.19 203.50 52421.23 88888.00 2016-09-29 10:15:19.404 273 11752.14 203.39 52421.32 88888.00 2016-09-29 10:15:19.904 273 11752.01 203.26 52421.46 88888.00 2016-09-29 10:15:20.404 273 11751.95 203.08 52421.52 88888.00 2016-09-29 10:15:20.904 273 11751.87 202.92 52421.62 88888.00 2016-09-29 10:15:21.404 273 11751.81 202.77 52421.74 88888.00 2016-09-29 10:15:21.904 273 11751.77 202.70 52421.86 88888.00 2016-09-29 10:15:22.404 273 11751.67 202.66 52422.02 88888.00 2016-09-29 10:15:22.904 273 11751.51 202.66 52422.09 88888.00 2016-09-29 10:15:23.404 273 11751.33 202.64 52422.13 88888.00 2016-09-29 10:15:23.904 273 11751.11 202.55 52422.21 88888.00 2016-09-29 10:15:24.404 273 11750.85 202.45 52422.29 88888.00 2016-09-29 10:15:24.904 273 11750.61 202.31 52422.39 88888.00 2016-09-29 10:15:25.404 273 11750.40 202.17 52422.45 88888.00 2016-09-29 10:15:25.904 273 11750.20 202.02 52422.48 88888.00 2016-09-29 10:15:26.404 273 11750.03 201.88 52422.53 88888.00 2016-09-29 10:15:26.904 273 11749.89 201.77 52422.57 88888.00 2016-09-29 10:15:27.404 273 11749.74 201.67 52422.60 88888.00 2016-09-29 10:15:27.904 273 11749.54 201.62 52422.63 88888.00 2016-09-29 10:15:28.404 273 11749.24 201.60 52422.72 88888.00 2016-09-29 10:15:28.904 273 11749.02 201.55 52422.74 88888.00 2016-09-29 10:15:29.404 273 11748.76 201.44 52422.80 88888.00 2016-09-29 10:15:29.904 273 11748.48 201.36 52422.96 88888.00 2016-09-29 10:15:30.404 273 11748.37 201.30 52422.94 88888.00 2016-09-29 10:15:30.904 273 11748.23 201.22 52422.93 88888.00 2016-09-29 10:15:31.404 273 11748.05 201.09 52422.93 88888.00 2016-09-29 10:15:31.904 273 11747.91 200.99 52423.01 88888.00 2016-09-29 10:15:32.404 273 11747.73 200.93 52423.07 88888.00 2016-09-29 10:15:32.904 273 11747.64 200.85 52423.13 88888.00 2016-09-29 10:15:33.404 273 11747.57 200.86 52423.17 88888.00 2016-09-29 10:15:33.904 273 11747.54 200.86 52423.16 88888.00 2016-09-29 10:15:34.404 273 11747.52 200.88 52423.14 88888.00 2016-09-29 10:15:34.904 273 11747.60 200.89 52423.13 88888.00 2016-09-29 10:15:35.404 273 11747.67 200.85 52423.13 88888.00 2016-09-29 10:15:35.904 273 11747.73 200.91 52423.15 88888.00 2016-09-29 10:15:36.404 273 11747.80 201.02 52423.15 88888.00 2016-09-29 10:15:36.904 273 11747.92 201.17 52423.15 88888.00 2016-09-29 10:15:37.404 273 11747.93 201.27 52423.16 88888.00 2016-09-29 10:15:37.904 273 11747.86 201.32 52423.23 88888.00 2016-09-29 10:15:38.404 273 11747.72 201.33 52423.32 88888.00 2016-09-29 10:15:38.904 273 11747.55 201.34 52423.41 88888.00 2016-09-29 10:15:39.404 273 11747.42 201.31 52423.49 88888.00 2016-09-29 10:15:39.904 273 11747.46 201.33 52423.50 88888.00 2016-09-29 10:15:40.404 273 11747.58 201.36 52423.44 88888.00 2016-09-29 10:15:40.904 273 11747.75 201.39 52423.41 88888.00 2016-09-29 10:15:41.404 273 11747.93 201.49 52423.46 88888.00 2016-09-29 10:15:41.904 273 11748.13 201.65 52423.57 88888.00 2016-09-29 10:15:42.404 273 11748.32 201.72 52423.61 88888.00 2016-09-29 10:15:42.904 273 11748.43 201.80 52423.68 88888.00 2016-09-29 10:15:43.404 273 11748.53 201.90 52423.62 88888.00 2016-09-29 10:15:43.904 273 11748.52 201.97 52423.61 88888.00 2016-09-29 10:15:44.404 273 11748.56 202.02 52423.66 88888.00 2016-09-29 10:15:44.904 273 11748.60 202.04 52423.71 88888.00 2016-09-29 10:15:45.404 273 11748.65 202.10 52423.79 88888.00 2016-09-29 10:15:45.904 273 11748.71 202.18 52423.84 88888.00 2016-09-29 10:15:46.404 273 11748.79 202.24 52423.89 88888.00 2016-09-29 10:15:46.904 273 11748.87 202.25 52423.95 88888.00 2016-09-29 10:15:47.404 273 11749.07 202.26 52423.95 88888.00 2016-09-29 10:15:47.904 273 11749.26 202.34 52423.96 88888.00 2016-09-29 10:15:48.404 273 11749.40 202.40 52424.02 88888.00 2016-09-29 10:15:48.904 273 11749.53 202.47 52424.12 88888.00 2016-09-29 10:15:49.404 273 11749.62 202.52 52424.23 88888.00 2016-09-29 10:15:49.904 273 11749.68 202.58 52424.41 88888.00 2016-09-29 10:15:50.404 273 11749.75 202.62 52424.52 88888.00 2016-09-29 10:15:50.904 273 11749.94 202.57 52424.52 88888.00 2016-09-29 10:15:51.404 273 11750.17 202.60 52424.59 88888.00 2016-09-29 10:15:51.904 273 11750.29 202.69 52424.72 88888.00 2016-09-29 10:15:52.404 273 11750.33 202.70 52424.82 88888.00 2016-09-29 10:15:52.904 273 11750.35 202.74 52424.94 88888.00 2016-09-29 10:15:53.404 273 11750.33 202.77 52425.08 88888.00 2016-09-29 10:15:53.904 273 11750.26 202.74 52425.20 88888.00 2016-09-29 10:15:54.404 273 11750.25 202.69 52425.29 88888.00 2016-09-29 10:15:54.904 273 11750.24 202.70 52425.34 88888.00 2016-09-29 10:15:55.404 273 11750.16 202.67 52425.46 88888.00 2016-09-29 10:15:55.904 273 11750.17 202.68 52425.55 88888.00 2016-09-29 10:15:56.404 273 11750.16 202.72 52425.67 88888.00 2016-09-29 10:15:56.904 273 11750.23 202.75 52425.70 88888.00 2016-09-29 10:15:57.404 273 11750.29 202.81 52425.73 88888.00 2016-09-29 10:15:57.904 273 11750.32 202.84 52425.84 88888.00 2016-09-29 10:15:58.404 273 11750.24 202.77 52425.95 88888.00 2016-09-29 10:15:58.904 273 11750.15 202.68 52425.99 88888.00 2016-09-29 10:15:59.404 273 11750.11 202.62 52426.02 88888.00 2016-09-29 10:15:59.904 273 11750.01 202.57 52426.04 88888.00 2016-09-29 10:16:00.404 273 11749.92 202.56 52426.02 88888.00 2016-09-29 10:16:00.904 273 11749.84 202.54 52426.06 88888.00 2016-09-29 10:16:01.404 273 11749.68 202.49 52426.16 88888.00 2016-09-29 10:16:01.904 273 11749.55 202.46 52426.24 88888.00 2016-09-29 10:16:02.404 273 11749.54 202.46 52426.24 88888.00 2016-09-29 10:16:02.904 273 11749.53 202.49 52426.28 88888.00 2016-09-29 10:16:03.404 273 11749.47 202.52 52426.37 88888.00 2016-09-29 10:16:03.904 273 11749.05 202.63 52426.71 88888.00 2016-09-29 10:16:04.404 273 11748.93 202.66 52426.79 88888.00 2016-09-29 10:16:04.904 273 11749.09 202.64 52426.67 88888.00 2016-09-29 10:16:05.404 273 11749.06 202.64 52426.69 88888.00 2016-09-29 10:16:05.904 273 11749.03 202.64 52426.67 88888.00 2016-09-29 10:16:06.404 273 11748.97 202.59 52426.59 88888.00 2016-09-29 10:16:06.904 273 11748.84 202.59 52426.62 88888.00 2016-09-29 10:16:07.404 273 11748.75 202.66 52426.69 88888.00 2016-09-29 10:16:07.904 273 11748.68 202.76 52426.75 88888.00 2016-09-29 10:16:08.404 273 11748.61 202.81 52426.75 88888.00 2016-09-29 10:16:08.904 273 11748.43 202.89 52426.80 88888.00 2016-09-29 10:16:09.404 273 11748.24 202.94 52426.90 88888.00 2016-09-29 10:16:09.904 273 11748.08 202.96 52427.01 88888.00 2016-09-29 10:16:10.404 273 11747.96 203.03 52427.14 88888.00 2016-09-29 10:16:10.904 273 11747.78 203.13 52427.30 88888.00 2016-09-29 10:16:11.404 273 11747.60 203.12 52427.37 88888.00 2016-09-29 10:16:11.904 273 11747.44 203.11 52427.42 88888.00 2016-09-29 10:16:12.404 273 11747.33 203.10 52427.54 88888.00 2016-09-29 10:16:12.904 273 11747.33 203.08 52427.61 88888.00 2016-09-29 10:16:13.404 273 11747.38 203.11 52427.66 88888.00 2016-09-29 10:16:13.904 273 11747.46 203.16 52427.73 88888.00 2016-09-29 10:16:14.404 273 11747.63 203.26 52427.75 88888.00 2016-09-29 10:16:14.904 273 11747.88 203.37 52427.68 88888.00 2016-09-29 10:16:15.404 273 11748.02 203.46 52427.67 88888.00 2016-09-29 10:16:15.904 273 11748.09 203.57 52427.77 88888.00 2016-09-29 10:16:16.404 273 11748.14 203.62 52427.86 88888.00 2016-09-29 10:16:16.904 273 11748.19 203.64 52427.93 88888.00 2016-09-29 10:16:17.404 273 11748.33 203.64 52427.92 88888.00 2016-09-29 10:16:17.904 273 11748.43 203.60 52427.98 88888.00 2016-09-29 10:16:18.404 273 11748.54 203.53 52428.00 88888.00 2016-09-29 10:16:18.904 273 11748.63 203.51 52428.07 88888.00 2016-09-29 10:16:19.404 273 11748.69 203.53 52428.19 88888.00 2016-09-29 10:16:19.904 273 11748.84 203.56 52428.29 88888.00 2016-09-29 10:16:20.404 273 11749.00 203.57 52428.38 88888.00 2016-09-29 10:16:20.904 273 11749.23 203.61 52428.42 88888.00 2016-09-29 10:16:21.404 273 11749.37 203.67 52428.47 88888.00 2016-09-29 10:16:21.904 273 11749.42 203.67 52428.52 88888.00 2016-09-29 10:16:22.404 273 11749.45 203.66 52428.62 88888.00 2016-09-29 10:16:22.904 273 11749.56 203.71 52428.64 88888.00 2016-09-29 10:16:23.404 273 11749.62 203.72 52428.71 88888.00 2016-09-29 10:16:23.904 273 11749.67 203.76 52428.80 88888.00 2016-09-29 10:16:24.404 273 11749.67 203.80 52428.91 88888.00 2016-09-29 10:16:24.904 273 11749.70 203.83 52429.01 88888.00 2016-09-29 10:16:25.404 273 11749.77 203.85 52429.14 88888.00 2016-09-29 10:16:25.904 273 11749.80 203.85 52429.21 88888.00 2016-09-29 10:16:26.404 273 11749.88 203.94 52429.31 88888.00 2016-09-29 10:16:26.904 273 11749.95 203.99 52429.36 88888.00 2016-09-29 10:16:27.404 273 11750.00 204.03 52429.46 88888.00 2016-09-29 10:16:27.904 273 11750.14 204.10 52429.50 88888.00 2016-09-29 10:16:28.404 273 11750.20 204.14 52429.55 88888.00 2016-09-29 10:16:28.904 273 11750.20 204.18 52429.69 88888.00 2016-09-29 10:16:29.404 273 11750.19 204.22 52429.79 88888.00 2016-09-29 10:16:29.904 273 11750.20 204.31 52429.93 88888.00 2016-09-29 10:16:30.404 273 11750.23 204.34 52430.01 88888.00 2016-09-29 10:16:30.904 273 11750.29 204.36 52430.09 88888.00 2016-09-29 10:16:31.404 273 11750.37 204.43 52430.20 88888.00 2016-09-29 10:16:31.904 273 11750.45 204.52 52430.28 88888.00 2016-09-29 10:16:32.404 273 11750.50 204.59 52430.37 88888.00 2016-09-29 10:16:32.904 273 11750.53 204.69 52430.49 88888.00 2016-09-29 10:16:33.404 273 11750.55 204.83 52430.62 88888.00 2016-09-29 10:16:33.904 273 11750.55 204.93 52430.76 88888.00 2016-09-29 10:16:34.404 273 11750.53 205.05 52430.85 88888.00 2016-09-29 10:16:34.904 273 11750.54 205.17 52430.89 88888.00 2016-09-29 10:16:35.405 273 11750.50 205.30 52430.97 88888.00 2016-09-29 10:16:35.905 273 11750.50 205.49 52431.02 88888.00 2016-09-29 10:16:36.405 273 11750.51 205.63 52431.08 88888.00 2016-09-29 10:16:36.905 273 11750.53 205.77 52431.12 88888.00 2016-09-29 10:16:37.405 273 11750.51 205.88 52431.17 88888.00 2016-09-29 10:16:37.905 273 11750.52 206.01 52431.22 88888.00 2016-09-29 10:16:38.405 273 11750.53 206.11 52431.33 88888.00 2016-09-29 10:16:38.905 273 11750.53 206.24 52431.35 88888.00 2016-09-29 10:16:39.405 273 11750.55 206.31 52431.29 88888.00 2016-09-29 10:16:39.905 273 11750.60 206.40 52431.25 88888.00 2016-09-29 10:16:40.405 273 11750.61 206.52 52431.29 88888.00 2016-09-29 10:16:40.905 273 11750.65 206.65 52431.29 88888.00 2016-09-29 10:16:41.405 273 11750.71 206.77 52431.27 88888.00 2016-09-29 10:16:41.905 273 11750.82 206.90 52431.30 88888.00 2016-09-29 10:16:42.405 273 11750.94 207.00 52431.36 88888.00 2016-09-29 10:16:42.905 273 11750.98 207.12 52431.38 88888.00 2016-09-29 10:16:43.405 273 11751.14 207.24 52431.39 88888.00 2016-09-29 10:16:43.905 273 11751.34 207.42 52431.36 88888.00 2016-09-29 10:16:44.405 273 11751.59 207.60 52431.29 88888.00 2016-09-29 10:16:44.905 273 11751.76 207.76 52431.28 88888.00 2016-09-29 10:16:45.405 273 11751.90 207.82 52431.30 88888.00 2016-09-29 10:16:45.905 273 11752.01 207.89 52431.31 88888.00 2016-09-29 10:16:46.405 273 11752.11 207.97 52431.31 88888.00 2016-09-29 10:16:46.905 273 11752.26 208.03 52431.28 88888.00 2016-09-29 10:16:47.405 273 11752.42 208.09 52431.26 88888.00 2016-09-29 10:16:47.905 273 11752.53 208.17 52431.25 88888.00 2016-09-29 10:16:48.405 273 11752.58 208.25 52431.26 88888.00 2016-09-29 10:16:48.905 273 11752.61 208.24 52431.30 88888.00 2016-09-29 10:16:49.405 273 11752.72 208.22 52431.30 88888.00 2016-09-29 10:16:49.905 273 11752.78 208.21 52431.34 88888.00 2016-09-29 10:16:50.405 273 11752.87 208.27 52431.35 88888.00 2016-09-29 10:16:50.905 273 11752.91 208.32 52431.38 88888.00 2016-09-29 10:16:51.405 273 11752.90 208.38 52431.45 88888.00 2016-09-29 10:16:51.905 273 11752.89 208.46 52431.54 88888.00 2016-09-29 10:16:52.405 273 11752.99 208.49 52431.59 88888.00 2016-09-29 10:16:52.905 273 11753.05 208.53 52431.62 88888.00 2016-09-29 10:16:53.405 273 11753.08 208.56 52431.68 88888.00 2016-09-29 10:16:53.905 273 11753.05 208.57 52431.81 88888.00 2016-09-29 10:16:54.405 273 11753.06 208.58 52431.87 88888.00 2016-09-29 10:16:54.905 273 11753.06 208.65 52431.94 88888.00 2016-09-29 10:16:55.405 273 11753.12 208.73 52432.04 88888.00 2016-09-29 10:16:55.905 273 11753.13 208.84 52432.16 88888.00 2016-09-29 10:16:56.405 273 11753.16 208.93 52432.24 88888.00 2016-09-29 10:16:56.905 273 11753.24 208.99 52432.32 88888.00 2016-09-29 10:16:57.405 273 11753.30 209.13 52432.35 88888.00 2016-09-29 10:16:57.905 273 11753.28 209.23 52432.42 88888.00 2016-09-29 10:16:58.405 273 11753.16 209.26 52432.53 88888.00 2016-09-29 10:16:58.905 273 11752.99 209.38 52432.70 88888.00 2016-09-29 10:16:59.405 273 11752.69 209.46 52432.95 88888.00 2016-09-29 10:16:59.905 273 11752.39 209.55 52433.18 88888.00 2016-09-29 10:17:00.405 273 11752.30 209.60 52433.27 88888.00 2016-09-29 10:17:00.905 273 11752.35 209.71 52433.31 88888.00 2016-09-29 10:17:01.405 273 11752.37 209.81 52433.30 88888.00 2016-09-29 10:17:01.905 273 11752.38 209.91 52433.30 88888.00 2016-09-29 10:17:02.405 273 11752.43 209.98 52433.27 88888.00 2016-09-29 10:17:02.905 273 11752.47 210.09 52433.25 88888.00 2016-09-29 10:17:03.405 273 11752.53 210.20 52433.23 88888.00 2016-09-29 10:17:03.905 273 11752.66 210.34 52433.19 88888.00 2016-09-29 10:17:04.405 273 11752.75 210.49 52433.15 88888.00 2016-09-29 10:17:04.905 273 11752.84 210.60 52433.14 88888.00 2016-09-29 10:17:05.405 273 11752.89 210.68 52433.12 88888.00 2016-09-29 10:17:05.905 273 11753.02 210.74 52433.03 88888.00 2016-09-29 10:17:06.405 273 11753.17 210.81 52433.05 88888.00 2016-09-29 10:17:06.905 273 11753.27 210.91 52433.06 88888.00 2016-09-29 10:17:07.405 273 11753.37 211.00 52433.04 88888.00 2016-09-29 10:17:07.905 273 11753.48 211.09 52433.05 88888.00 2016-09-29 10:17:08.405 273 11753.62 211.19 52433.02 88888.00 2016-09-29 10:17:08.905 273 11753.72 211.26 52433.01 88888.00 2016-09-29 10:17:09.405 273 11753.83 211.29 52433.03 88888.00 2016-09-29 10:17:09.905 273 11753.87 211.34 52433.04 88888.00 2016-09-29 10:17:10.405 273 11754.05 211.32 52433.01 88888.00 2016-09-29 10:17:10.905 273 11754.32 211.31 52432.89 88888.00 2016-09-29 10:17:11.405 273 11754.53 211.34 52432.85 88888.00 2016-09-29 10:17:11.905 273 11754.70 211.36 52432.80 88888.00 2016-09-29 10:17:12.405 273 11754.90 211.35 52432.77 88888.00 2016-09-29 10:17:12.905 273 11755.06 211.32 52432.74 88888.00 2016-09-29 10:17:13.405 273 11755.21 211.31 52432.74 88888.00 2016-09-29 10:17:13.905 273 11755.42 211.30 52432.66 88888.00 2016-09-29 10:17:14.405 273 11755.62 211.28 52432.60 88888.00 2016-09-29 10:17:14.905 273 11755.77 211.29 52432.60 88888.00 2016-09-29 10:17:15.405 273 11755.94 211.29 52432.60 88888.00 2016-09-29 10:17:15.905 273 11756.05 211.34 52432.69 88888.00 2016-09-29 10:17:16.405 273 11756.20 211.32 52432.69 88888.00 2016-09-29 10:17:16.905 273 11756.34 211.34 52432.71 88888.00 2016-09-29 10:17:17.405 273 11756.42 211.40 52432.80 88888.00 2016-09-29 10:17:17.905 273 11756.51 211.42 52432.92 88888.00 2016-09-29 10:17:18.405 273 11756.59 211.46 52432.92 88888.00 2016-09-29 10:17:18.905 273 11756.68 211.49 52432.91 88888.00 2016-09-29 10:17:19.405 273 11756.70 211.49 52432.92 88888.00 2016-09-29 10:17:19.905 273 11756.75 211.49 52432.92 88888.00 2016-09-29 10:17:20.405 273 11756.99 211.49 52432.77 88888.00 2016-09-29 10:17:20.905 273 11757.04 211.53 52432.75 88888.00 2016-09-29 10:17:21.405 273 11757.03 211.60 52432.75 88888.00 2016-09-29 10:17:21.905 273 11757.04 211.67 52432.78 88888.00 2016-09-29 10:17:22.405 273 11757.09 211.74 52432.78 88888.00 2016-09-29 10:17:22.905 273 11757.13 211.78 52432.79 88888.00 2016-09-29 10:17:23.405 273 11757.13 211.83 52432.82 88888.00 2016-09-29 10:17:23.905 273 11757.03 211.87 52432.87 88888.00 2016-09-29 10:17:24.405 273 11756.99 211.87 52432.88 88888.00 2016-09-29 10:17:24.905 273 11756.99 211.88 52432.82 88888.00 2016-09-29 10:17:25.405 273 11757.01 211.95 52432.78 88888.00 2016-09-29 10:17:25.905 273 11757.07 212.02 52432.76 88888.00 2016-09-29 10:17:26.405 273 11757.11 212.08 52432.68 88888.00 2016-09-29 10:17:26.905 273 11756.96 212.24 52432.79 88888.00 2016-09-29 10:17:27.405 273 11756.88 212.38 52432.86 88888.00 2016-09-29 10:17:27.905 273 11756.85 212.44 52432.83 88888.00 2016-09-29 10:17:28.405 273 11756.93 212.47 52432.77 88888.00 2016-09-29 10:17:28.905 273 11756.98 212.54 52432.74 88888.00 2016-09-29 10:17:29.405 273 11756.98 212.60 52432.71 88888.00 2016-09-29 10:17:29.905 273 11757.01 212.55 52432.68 88888.00 2016-09-29 10:17:30.405 273 11757.05 212.52 52432.52 88888.00 2016-09-29 10:17:30.905 273 11757.08 212.57 52432.45 88888.00 2016-09-29 10:17:31.405 273 11757.12 212.64 52432.36 88888.00 2016-09-29 10:17:31.905 273 11757.29 212.67 52432.24 88888.00 2016-09-29 10:17:32.405 273 11757.43 212.66 52432.10 88888.00 2016-09-29 10:17:32.905 273 11757.44 212.70 52432.03 88888.00 2016-09-29 10:17:33.405 273 11757.53 212.67 52431.95 88888.00 2016-09-29 10:17:33.905 273 11757.62 212.68 52431.82 88888.00 2016-09-29 10:17:34.405 273 11757.78 212.68 52431.71 88888.00 2016-09-29 10:17:34.905 273 11757.92 212.72 52431.63 88888.00 2016-09-29 10:17:35.405 273 11758.07 212.79 52431.54 88888.00 2016-09-29 10:17:35.905 273 11758.22 212.81 52431.44 88888.00 2016-09-29 10:17:36.405 273 11758.31 212.82 52431.35 88888.00 2016-09-29 10:17:36.905 273 11758.32 212.81 52431.30 88888.00 2016-09-29 10:17:37.405 273 11758.34 212.82 52431.34 88888.00 2016-09-29 10:17:37.905 273 11758.49 212.75 52431.25 88888.00 2016-09-29 10:17:38.405 273 11758.71 212.64 52431.07 88888.00 2016-09-29 10:17:38.905 273 11758.87 212.55 52430.98 88888.00 2016-09-29 10:17:39.405 273 11759.03 212.44 52430.87 88888.00 2016-09-29 10:17:39.905 273 11759.19 212.38 52430.89 88888.00 2016-09-29 10:17:40.405 273 11759.57 212.25 52430.77 88888.00 2016-09-29 10:17:40.905 273 11759.93 212.16 52430.63 88888.00 2016-09-29 10:17:41.405 273 11760.19 212.17 52430.58 88888.00 2016-09-29 10:17:41.905 273 11760.40 212.21 52430.68 88888.00 2016-09-29 10:17:42.405 273 11760.53 212.26 52430.78 88888.00 2016-09-29 10:17:42.905 273 11760.67 212.31 52430.83 88888.00 2016-09-29 10:17:43.405 273 11760.84 212.28 52430.85 88888.00 2016-09-29 10:17:43.905 273 11761.04 212.24 52430.90 88888.00 2016-09-29 10:17:44.405 273 11761.26 212.17 52430.89 88888.00 2016-09-29 10:17:44.905 273 11761.44 212.10 52430.86 88888.00 2016-09-29 10:17:45.405 273 11761.63 212.03 52430.87 88888.00 2016-09-29 10:17:45.905 273 11761.77 211.94 52430.87 88888.00 2016-09-29 10:17:46.405 273 11761.96 211.84 52430.89 88888.00 2016-09-29 10:17:46.905 273 11762.05 211.77 52430.92 88888.00 2016-09-29 10:17:47.405 273 11762.14 211.68 52430.97 88888.00 2016-09-29 10:17:47.905 273 11762.25 211.59 52430.99 88888.00 2016-09-29 10:17:48.405 273 11762.28 211.57 52431.02 88888.00 2016-09-29 10:17:48.905 273 11762.23 211.51 52431.04 88888.00 2016-09-29 10:17:49.405 273 11762.13 211.44 52431.07 88888.00 2016-09-29 10:17:49.905 273 11762.03 211.26 52431.11 88888.00 2016-09-29 10:17:50.405 273 11761.99 211.08 52431.11 88888.00 2016-09-29 10:17:50.905 273 11761.90 210.93 52431.04 88888.00 2016-09-29 10:17:51.405 273 11761.82 210.77 52431.01 88888.00 2016-09-29 10:17:51.905 273 11761.76 210.60 52431.00 88888.00 2016-09-29 10:17:52.405 273 11761.69 210.50 52430.95 88888.00 2016-09-29 10:17:52.905 273 11761.57 210.41 52430.95 88888.00 2016-09-29 10:17:53.405 273 11761.44 210.35 52430.95 88888.00 2016-09-29 10:17:53.905 273 11761.29 210.28 52430.97 88888.00 2016-09-29 10:17:54.405 273 11761.13 210.13 52430.99 88888.00 2016-09-29 10:17:54.905 273 11760.93 210.00 52431.00 88888.00 2016-09-29 10:17:55.405 273 11760.73 209.86 52430.93 88888.00 2016-09-29 10:17:55.905 273 11760.56 209.74 52430.91 88888.00 2016-09-29 10:17:56.405 273 11760.43 209.61 52430.85 88888.00 2016-09-29 10:17:56.905 273 11760.24 209.46 52430.77 88888.00 2016-09-29 10:17:57.405 273 11760.07 209.31 52430.67 88888.00 2016-09-29 10:17:57.905 273 11759.90 209.21 52430.62 88888.00 2016-09-29 10:17:58.405 273 11759.77 209.00 52430.51 88888.00 2016-09-29 10:17:58.905 273 11759.70 208.84 52430.41 88888.00 2016-09-29 10:17:59.405 273 11759.60 208.72 52430.36 88888.00 2016-09-29 10:17:59.905 273 11759.49 208.68 52430.25 88888.00 2016-09-29 10:18:00.405 273 11759.39 208.61 52430.14 88888.00 2016-09-29 10:18:00.905 273 11759.28 208.53 52430.12 88888.00 2016-09-29 10:18:01.405 273 11759.19 208.46 52430.06 88888.00 2016-09-29 10:18:01.905 273 11759.16 208.39 52429.97 88888.00 2016-09-29 10:18:02.405 273 11759.14 208.43 52429.90 88888.00 2016-09-29 10:18:02.905 273 11759.14 208.37 52429.81 88888.00 2016-09-29 10:18:03.405 273 11759.16 208.35 52429.75 88888.00 2016-09-29 10:18:03.905 273 11759.19 208.31 52429.69 88888.00 2016-09-29 10:18:04.405 273 11759.26 208.19 52429.70 88888.00 2016-09-29 10:18:04.905 273 11759.21 208.11 52429.65 88888.00 2016-09-29 10:18:05.405 273 11759.12 207.96 52429.63 88888.00 2016-09-29 10:18:05.905 273 11759.02 207.76 52429.63 88888.00 2016-09-29 10:18:06.405 273 11758.96 207.56 52429.58 88888.00 2016-09-29 10:18:06.905 273 11758.97 207.32 52429.48 88888.00 2016-09-29 10:18:07.405 273 11758.98 207.15 52429.43 88888.00 2016-09-29 10:18:07.905 273 11759.06 207.09 52429.40 88888.00 2016-09-29 10:18:08.405 273 11759.18 206.93 52429.35 88888.00 2016-09-29 10:18:08.905 273 11759.26 206.83 52429.30 88888.00 2016-09-29 10:18:09.405 273 11759.32 206.75 52429.33 88888.00 2016-09-29 10:18:09.905 273 11759.40 206.66 52429.31 88888.00 2016-09-29 10:18:10.405 273 11759.41 206.53 52429.33 88888.00 2016-09-29 10:18:10.905 273 11759.37 206.34 52429.39 88888.00 2016-09-29 10:18:11.405 273 11759.41 206.16 52429.35 88888.00 2016-09-29 10:18:11.905 273 11759.49 206.03 52429.34 88888.00 2016-09-29 10:18:12.405 273 11759.55 205.91 52429.32 88888.00 2016-09-29 10:18:12.905 273 11759.62 205.82 52429.32 88888.00 2016-09-29 10:18:13.405 273 11759.66 205.74 52429.41 88888.00 2016-09-29 10:18:13.905 273 11759.64 205.64 52429.44 88888.00 2016-09-29 10:18:14.405 273 11759.55 205.47 52429.49 88888.00 2016-09-29 10:18:14.905 273 11759.42 205.31 52429.59 88888.00 2016-09-29 10:18:15.405 273 11759.26 205.16 52429.62 88888.00 2016-09-29 10:18:15.905 273 11759.07 205.09 52429.75 88888.00 2016-09-29 10:18:16.405 273 11758.95 204.98 52429.80 88888.00 2016-09-29 10:18:16.905 273 11758.78 204.95 52429.89 88888.00 2016-09-29 10:18:17.405 273 11758.60 204.87 52430.04 88888.00 2016-09-29 10:18:17.905 273 11758.45 204.80 52430.16 88888.00 2016-09-29 10:18:18.405 273 11758.37 204.72 52430.23 88888.00 2016-09-29 10:18:18.905 273 11758.34 204.65 52430.23 88888.00 2016-09-29 10:18:19.405 273 11758.27 204.65 52430.30 88888.00 2016-09-29 10:18:19.905 273 11758.16 204.66 52430.34 88888.00 2016-09-29 10:18:20.405 273 11758.09 204.57 52430.37 88888.00 2016-09-29 10:18:20.905 273 11757.96 204.47 52430.41 88888.00 2016-09-29 10:18:21.405 273 11757.74 204.39 52430.48 88888.00 2016-09-29 10:18:21.905 273 11757.55 204.32 52430.51 88888.00 2016-09-29 10:18:22.405 273 11757.45 204.36 52430.56 88888.00 2016-09-29 10:18:22.905 273 11757.34 204.38 52430.62 88888.00 2016-09-29 10:18:23.405 273 11757.22 204.39 52430.63 88888.00 2016-09-29 10:18:23.905 273 11757.07 204.40 52430.65 88888.00 2016-09-29 10:18:24.405 273 11756.96 204.41 52430.65 88888.00 2016-09-29 10:18:24.905 273 11756.85 204.31 52430.63 88888.00 2016-09-29 10:18:25.405 273 11756.65 204.23 52430.67 88888.00 2016-09-29 10:18:25.905 273 11756.46 204.10 52430.71 88888.00 2016-09-29 10:18:26.405 273 11756.31 204.02 52430.71 88888.00 2016-09-29 10:18:26.905 273 11756.19 203.90 52430.73 88888.00 2016-09-29 10:18:27.405 273 11756.04 203.79 52430.75 88888.00 2016-09-29 10:18:27.905 273 11755.97 203.70 52430.73 88888.00 2016-09-29 10:18:28.405 273 11756.07 203.61 52430.65 88888.00 2016-09-29 10:18:28.905 273 11756.16 203.54 52430.62 88888.00 2016-09-29 10:18:29.405 273 11756.17 203.56 52430.62 88888.00 2016-09-29 10:18:29.905 273 11756.19 203.53 52430.60 88888.00 2016-09-29 10:18:30.405 273 11756.15 203.45 52430.64 88888.00 2016-09-29 10:18:30.905 273 11756.08 203.41 52430.68 88888.00 2016-09-29 10:18:31.405 273 11756.02 203.40 52430.67 88888.00 2016-09-29 10:18:31.905 273 11755.93 203.32 52430.66 88888.00 2016-09-29 10:18:32.405 273 11755.80 203.18 52430.66 88888.00 2016-09-29 10:18:32.905 273 11755.67 203.12 52430.66 88888.00 2016-09-29 10:18:33.405 273 11755.60 203.06 52430.64 88888.00 2016-09-29 10:18:33.905 273 11755.56 203.02 52430.65 88888.00 2016-09-29 10:18:34.405 273 11755.47 202.96 52430.71 88888.00 2016-09-29 10:18:34.905 273 11755.40 202.93 52430.76 88888.00 2016-09-29 10:18:35.405 273 11755.25 202.88 52430.82 88888.00 2016-09-29 10:18:35.905 273 11755.14 202.88 52430.86 88888.00 2016-09-29 10:18:36.405 273 11755.19 202.85 52430.84 88888.00 2016-09-29 10:18:36.905 273 11755.16 202.83 52430.83 88888.00 2016-09-29 10:18:37.405 273 11755.07 202.83 52430.89 88888.00 2016-09-29 10:18:37.905 273 11755.05 202.79 52430.97 88888.00 2016-09-29 10:18:38.405 273 11755.01 202.82 52431.03 88888.00 2016-09-29 10:18:38.905 273 11754.97 202.86 52431.04 88888.00 2016-09-29 10:18:39.405 273 11754.88 202.91 52431.08 88888.00 2016-09-29 10:18:39.905 273 11754.79 202.99 52431.16 88888.00 2016-09-29 10:18:40.405 273 11754.72 202.99 52431.18 88888.00 2016-09-29 10:18:40.905 273 11754.79 202.98 52431.16 88888.00 2016-09-29 10:18:41.405 273 11754.77 202.98 52431.18 88888.00 2016-09-29 10:18:41.905 273 11754.67 203.06 52431.18 88888.00 2016-09-29 10:18:42.405 273 11754.57 203.14 52431.19 88888.00 2016-09-29 10:18:42.905 273 11754.46 203.17 52431.19 88888.00 2016-09-29 10:18:43.405 273 11754.23 203.25 52431.24 88888.00 2016-09-29 10:18:43.905 273 11754.03 203.26 52431.34 88888.00 2016-09-29 10:18:44.405 273 11753.78 203.20 52431.43 88888.00 2016-09-29 10:18:44.905 273 11753.49 203.21 52431.45 88888.00 2016-09-29 10:18:45.405 273 11753.22 203.15 52431.50 88888.00 2016-09-29 10:18:45.905 273 11752.95 203.12 52431.59 88888.00 2016-09-29 10:18:46.405 273 11752.75 203.07 52431.64 88888.00 2016-09-29 10:18:46.905 273 11752.60 202.97 52431.61 88888.00 2016-09-29 10:18:47.405 273 11752.46 202.87 52431.62 88888.00 2016-09-29 10:18:47.905 273 11752.35 202.87 52431.68 88888.00 2016-09-29 10:18:48.405 273 11752.25 202.86 52431.71 88888.00 2016-09-29 10:18:48.905 273 11752.14 202.84 52431.77 88888.00 2016-09-29 10:18:49.405 273 11752.13 202.82 52431.78 88888.00 2016-09-29 10:18:49.905 273 11752.08 202.78 52431.81 88888.00 2016-09-29 10:18:50.405 273 11752.08 202.69 52431.83 88888.00 2016-09-29 10:18:50.905 273 11751.99 202.68 52431.84 88888.00 2016-09-29 10:18:51.405 273 11751.96 202.63 52431.84 88888.00 2016-09-29 10:18:51.905 273 11751.96 202.52 52431.94 88888.00 2016-09-29 10:18:52.405 273 11751.98 202.45 52431.97 88888.00 2016-09-29 10:18:52.905 273 11751.90 202.40 52432.05 88888.00 2016-09-29 10:18:53.405 273 11751.79 202.39 52432.16 88888.00 2016-09-29 10:18:53.905 273 11751.74 202.35 52432.26 88888.00 2016-09-29 10:18:54.405 273 11751.64 202.30 52432.40 88888.00 2016-09-29 10:18:54.905 273 11751.64 202.23 52432.43 88888.00 2016-09-29 10:18:55.405 273 11751.65 202.16 52432.51 88888.00 2016-09-29 10:18:55.905 273 11751.64 202.11 52432.63 88888.00 2016-09-29 10:18:56.405 273 11751.61 202.09 52432.70 88888.00 2016-09-29 10:18:56.905 273 11751.67 202.09 52432.72 88888.00 2016-09-29 10:18:57.405 273 11751.74 202.04 52432.80 88888.00 2016-09-29 10:18:57.905 273 11751.73 202.04 52432.95 88888.00 2016-09-29 10:18:58.405 273 11751.75 202.05 52433.04 88888.00 2016-09-29 10:18:58.905 273 11751.83 202.01 52433.09 88888.00 2016-09-29 10:18:59.405 273 11751.86 201.99 52433.24 88888.00 2016-09-29 10:18:59.905 273 11751.84 202.00 52433.40 88888.00 2016-09-29 10:19:00.405 273 11751.83 202.04 52433.53 88888.00 2016-09-29 10:19:00.905 273 11751.81 202.04 52433.68 88888.00 2016-09-29 10:19:01.405 273 11751.76 202.06 52433.81 88888.00 2016-09-29 10:19:01.905 273 11751.67 202.10 52433.93 88888.00 2016-09-29 10:19:02.405 273 11751.51 202.15 52434.06 88888.00 2016-09-29 10:19:02.905 273 11751.39 202.17 52434.20 88888.00 2016-09-29 10:19:03.405 273 11751.21 202.19 52434.35 88888.00 2016-09-29 10:19:03.905 273 11751.06 202.18 52434.45 88888.00 2016-09-29 10:19:04.405 273 11750.89 202.16 52434.57 88888.00 2016-09-29 10:19:04.905 273 11750.72 202.24 52434.70 88888.00 2016-09-29 10:19:05.406 273 11750.55 202.30 52434.83 88888.00 2016-09-29 10:19:05.906 273 11750.38 202.36 52434.92 88888.00 2016-09-29 10:19:06.406 273 11750.16 202.40 52435.08 88888.00 2016-09-29 10:19:06.906 273 11749.85 202.50 52435.24 88888.00 2016-09-29 10:19:07.406 273 11749.63 202.62 52435.35 88888.00 2016-09-29 10:19:07.906 273 11749.47 202.72 52435.40 88888.00 2016-09-29 10:19:08.406 273 11749.27 202.79 52435.47 88888.00 2016-09-29 10:19:08.906 273 11749.02 202.87 52435.60 88888.00 2016-09-29 10:19:09.406 273 11748.85 202.91 52435.64 88888.00 2016-09-29 10:19:09.906 273 11748.75 202.97 52435.68 88888.00 2016-09-29 10:19:10.406 273 11748.63 203.06 52435.71 88888.00 2016-09-29 10:19:10.906 273 11748.58 203.14 52435.70 88888.00 2016-09-29 10:19:11.406 273 11748.52 203.25 52435.69 88888.00 2016-09-29 10:19:11.906 273 11748.48 203.33 52435.70 88888.00 2016-09-29 10:19:12.406 273 11748.39 203.37 52435.74 88888.00 2016-09-29 10:19:12.906 273 11748.32 203.42 52435.79 88888.00 2016-09-29 10:19:13.406 273 11748.28 203.44 52435.79 88888.00 2016-09-29 10:19:13.906 273 11748.35 203.52 52435.69 88888.00 2016-09-29 10:19:14.406 273 11748.36 203.53 52435.68 88888.00 2016-09-29 10:19:14.906 273 11748.30 203.63 52435.77 88888.00 2016-09-29 10:19:15.406 273 11748.35 203.74 52435.79 88888.00 2016-09-29 10:19:15.906 273 11748.47 203.82 52435.78 88888.00 2016-09-29 10:19:16.406 273 11748.60 203.91 52435.77 88888.00 2016-09-29 10:19:16.906 273 11748.69 204.03 52435.76 88888.00 2016-09-29 10:19:17.406 273 11748.81 204.13 52435.79 88888.00 2016-09-29 10:19:17.906 273 11748.87 204.15 52435.84 88888.00 2016-09-29 10:19:18.406 273 11748.91 204.15 52435.86 88888.00 2016-09-29 10:19:18.906 273 11748.94 204.15 52435.92 88888.00 2016-09-29 10:19:19.406 273 11748.97 204.19 52436.03 88888.00 2016-09-29 10:19:19.906 273 11749.13 204.17 52436.01 88888.00 2016-09-29 10:19:20.406 273 11749.23 204.20 52436.02 88888.00 2016-09-29 10:19:20.906 273 11749.26 204.32 52436.19 88888.00 2016-09-29 10:19:21.406 273 11749.27 204.46 52436.33 88888.00 2016-09-29 10:19:21.906 273 11749.42 204.56 52436.42 88888.00 2016-09-29 10:19:22.406 273 11749.51 204.63 52436.49 88888.00 2016-09-29 10:19:22.906 273 11749.57 204.75 52436.64 88888.00 2016-09-29 10:19:23.406 273 11749.65 204.81 52436.77 88888.00 2016-09-29 10:19:23.906 273 11749.72 204.85 52436.86 88888.00 2016-09-29 10:19:24.406 273 11749.75 204.88 52436.93 88888.00 2016-09-29 10:19:24.906 273 11749.67 204.91 52437.10 88888.00 2016-09-29 10:19:25.406 273 11749.57 204.98 52437.26 88888.00 2016-09-29 10:19:25.906 273 11749.47 205.01 52437.39 88888.00 2016-09-29 10:19:26.406 273 11749.33 205.15 52437.54 88888.00 2016-09-29 10:19:26.906 273 11749.19 205.28 52437.72 88888.00 2016-09-29 10:19:27.406 273 11748.98 205.37 52437.92 88888.00 2016-09-29 10:19:27.906 273 11748.78 205.41 52438.11 88888.00 2016-09-29 10:19:28.406 273 11748.60 205.47 52438.26 88888.00 2016-09-29 10:19:28.906 273 11748.44 205.56 52438.40 88888.00 2016-09-29 10:19:29.406 273 11748.34 205.68 52438.52 88888.00 2016-09-29 10:19:29.906 273 11748.22 205.77 52438.66 88888.00 2016-09-29 10:19:30.406 273 11748.10 205.86 52438.79 88888.00 2016-09-29 10:19:30.906 273 11747.92 205.99 52438.93 88888.00 2016-09-29 10:19:31.406 273 11747.83 206.09 52439.08 88888.00 2016-09-29 10:19:31.906 273 11747.78 206.26 52439.18 88888.00 2016-09-29 10:19:32.406 273 11747.75 206.41 52439.28 88888.00 2016-09-29 10:19:32.906 273 11747.70 206.53 52439.39 88888.00 2016-09-29 10:19:33.406 273 11747.69 206.63 52439.53 88888.00 2016-09-29 10:19:33.906 273 11747.70 206.80 52439.67 88888.00 2016-09-29 10:19:34.406 273 11747.66 207.03 52439.87 88888.00 2016-09-29 10:19:34.906 273 11747.64 207.32 52440.01 88888.00 2016-09-29 10:19:35.406 273 11747.66 207.60 52440.09 88888.00 2016-09-29 10:19:35.906 273 11747.64 207.80 52440.24 88888.00 2016-09-29 10:19:36.406 273 11747.70 207.95 52440.35 88888.00 2016-09-29 10:19:36.906 273 11747.79 208.10 52440.46 88888.00 2016-09-29 10:19:37.406 273 11747.88 208.24 52440.56 88888.00 2016-09-29 10:19:37.906 273 11748.05 208.30 52440.60 88888.00 2016-09-29 10:19:38.406 273 11748.16 208.46 52440.68 88888.00 2016-09-29 10:19:38.906 273 11748.26 208.59 52440.71 88888.00 2016-09-29 10:19:39.406 273 11748.42 208.69 52440.72 88888.00 2016-09-29 10:19:39.906 273 11748.58 208.76 52440.76 88888.00 2016-09-29 10:19:40.406 273 11748.78 208.89 52440.76 88888.00 2016-09-29 10:19:40.906 273 11749.01 209.08 52440.75 88888.00 2016-09-29 10:19:41.406 273 11749.16 209.29 52440.73 88888.00 2016-09-29 10:19:41.906 273 11749.26 209.48 52440.73 88888.00 2016-09-29 10:19:42.406 273 11749.32 209.67 52440.77 88888.00 2016-09-29 10:19:42.906 273 11749.33 209.82 52440.77 88888.00 2016-09-29 10:19:43.406 273 11749.33 209.92 52440.82 88888.00 2016-09-29 10:19:43.906 273 11749.37 209.95 52440.91 88888.00 2016-09-29 10:19:44.406 273 11749.45 210.02 52440.97 88888.00 2016-09-29 10:19:44.906 273 11749.58 210.15 52440.98 88888.00 2016-09-29 10:19:45.406 273 11749.72 210.30 52441.00 88888.00 2016-09-29 10:19:45.906 273 11749.81 210.48 52441.08 88888.00 2016-09-29 10:19:46.406 273 11749.94 210.63 52441.16 88888.00 2016-09-29 10:19:46.906 273 11750.08 210.78 52441.22 88888.00 2016-09-29 10:19:47.406 273 11750.15 210.92 52441.30 88888.00 2016-09-29 10:19:47.906 273 11750.23 211.09 52441.38 88888.00 2016-09-29 10:19:48.406 273 11750.29 211.26 52441.44 88888.00 2016-09-29 10:19:48.906 273 11750.36 211.48 52441.56 88888.00 2016-09-29 10:19:49.406 273 11750.38 211.73 52441.69 88888.00 2016-09-29 10:19:49.906 273 11750.51 211.89 52441.73 88888.00 2016-09-29 10:19:50.406 273 11750.64 212.03 52441.72 88888.00 2016-09-29 10:19:50.906 273 11750.77 212.16 52441.74 88888.00 2016-09-29 10:19:51.406 273 11750.88 212.27 52441.81 88888.00 2016-09-29 10:19:51.906 273 11750.93 212.39 52441.87 88888.00 2016-09-29 10:19:52.406 273 11750.95 212.52 52441.86 88888.00 2016-09-29 10:19:52.906 273 11750.90 212.65 52441.96 88888.00 2016-09-29 10:19:53.406 273 11750.84 212.80 52442.08 88888.00 2016-09-29 10:19:53.906 273 11750.86 212.94 52442.10 88888.00 2016-09-29 10:19:54.406 273 11750.91 213.03 52442.13 88888.00 2016-09-29 10:19:54.906 273 11751.00 213.19 52442.13 88888.00 2016-09-29 10:19:55.406 273 11751.14 213.35 52442.14 88888.00 2016-09-29 10:19:55.906 273 11751.20 213.50 52442.17 88888.00 2016-09-29 10:19:56.406 273 11751.15 213.67 52442.21 88888.00 2016-09-29 10:19:56.906 273 11751.11 213.81 52442.32 88888.00 2016-09-29 10:19:57.406 273 11751.24 213.82 52442.29 88888.00 2016-09-29 10:19:57.906 273 11751.25 213.90 52442.32 88888.00 2016-09-29 10:19:58.406 273 11751.32 214.03 52442.36 88888.00 2016-09-29 10:19:58.906 273 11751.44 214.20 52442.36 88888.00 2016-09-29 10:19:59.406 273 11751.57 214.27 52442.39 88888.00 2016-09-29 10:19:59.906 273 11751.68 214.39 52442.38 88888.00 2016-09-29 10:20:00.406 273 11751.83 214.47 52442.39 88888.00 2016-09-29 10:20:00.906 273 11751.91 214.62 52442.45 88888.00 2016-09-29 10:20:01.406 273 11752.00 214.84 52442.52 88888.00 2016-09-29 10:20:01.906 273 11752.18 215.08 52442.53 88888.00 2016-09-29 10:20:02.406 273 11752.34 215.29 52442.52 88888.00 2016-09-29 10:20:02.906 273 11752.39 215.44 52442.57 88888.00 2016-09-29 10:20:03.406 273 11752.45 215.55 52442.63 88888.00 2016-09-29 10:20:03.906 273 11752.61 215.72 52442.62 88888.00 2016-09-29 10:20:04.406 273 11752.74 215.85 52442.62 88888.00 2016-09-29 10:20:04.906 273 11752.96 215.95 52442.53 88888.00 2016-09-29 10:20:05.406 273 11753.22 216.01 52442.46 88888.00 2016-09-29 10:20:05.906 273 11753.31 216.13 52442.50 88888.00 2016-09-29 10:20:06.406 273 11753.34 216.28 52442.58 88888.00 2016-09-29 10:20:06.906 273 11753.41 216.43 52442.63 88888.00 2016-09-29 10:20:07.406 273 11753.52 216.59 52442.66 88888.00 2016-09-29 10:20:07.906 273 11753.69 216.79 52442.66 88888.00 2016-09-29 10:20:08.406 273 11753.83 216.96 52442.63 88888.00 2016-09-29 10:20:08.906 273 11753.78 217.06 52442.76 88888.00 2016-09-29 10:20:09.406 273 11753.63 217.21 52442.99 88888.00 2016-09-29 10:20:09.906 273 11753.59 217.47 52443.16 88888.00 2016-09-29 10:20:10.406 273 11753.67 217.61 52443.16 88888.00 2016-09-29 10:20:10.906 273 11753.71 217.74 52443.18 88888.00 2016-09-29 10:20:11.406 273 11753.81 217.86 52443.18 88888.00 2016-09-29 10:20:11.906 273 11753.83 217.93 52443.13 88888.00 2016-09-29 10:20:12.406 273 11753.75 218.05 52443.17 88888.00 2016-09-29 10:20:12.906 273 11753.71 218.13 52443.17 88888.00 2016-09-29 10:20:13.406 273 11753.74 218.13 52443.17 88888.00 2016-09-29 10:20:13.906 273 11753.75 218.17 52443.16 88888.00 2016-09-29 10:20:14.406 273 11753.89 218.13 52443.05 88888.00 2016-09-29 10:20:14.906 273 11754.14 218.03 52442.91 88888.00 2016-09-29 10:20:15.406 273 11754.20 218.04 52443.02 88888.00 2016-09-29 10:20:15.906 273 11754.32 218.03 52443.00 88888.00 2016-09-29 10:20:16.406 273 11754.39 218.07 52443.05 88888.00 2016-09-29 10:20:16.906 273 11754.57 218.07 52443.03 88888.00 2016-09-29 10:20:17.406 273 11754.76 218.09 52443.01 88888.00 2016-09-29 10:20:17.906 273 11755.01 218.15 52442.97 88888.00 2016-09-29 10:20:18.406 273 11755.25 218.15 52442.91 88888.00 2016-09-29 10:20:18.906 273 11755.49 218.18 52442.87 88888.00 2016-09-29 10:20:19.406 273 11755.85 218.25 52442.76 88888.00 2016-09-29 10:20:19.906 273 11756.11 218.36 52442.70 88888.00 2016-09-29 10:20:20.406 273 11756.31 218.41 52442.65 88888.00 2016-09-29 10:20:20.906 273 11756.48 218.38 52442.63 88888.00 2016-09-29 10:20:21.406 273 11756.55 218.39 52442.69 88888.00 2016-09-29 10:20:21.906 273 11756.65 218.45 52442.69 88888.00 2016-09-29 10:20:22.406 273 11756.75 218.49 52442.62 88888.00 2016-09-29 10:20:22.906 273 11756.76 218.58 52442.62 88888.00 2016-09-29 10:20:23.406 273 11756.76 218.70 52442.65 88888.00 2016-09-29 10:20:23.906 273 11756.79 218.74 52442.69 88888.00 2016-09-29 10:20:24.406 273 11756.96 218.71 52442.52 88888.00 2016-09-29 10:20:24.906 273 11757.09 218.75 52442.41 88888.00 2016-09-29 10:20:25.406 273 11757.16 218.74 52442.32 88888.00 2016-09-29 10:20:25.906 273 11757.18 218.70 52442.29 88888.00 2016-09-29 10:20:26.406 273 11757.22 218.77 52442.23 88888.00 2016-09-29 10:20:26.906 273 11757.27 218.82 52442.13 88888.00 2016-09-29 10:20:27.406 273 11757.36 218.84 52442.09 88888.00 2016-09-29 10:20:27.906 273 11757.47 218.86 52442.06 88888.00 2016-09-29 10:20:28.406 273 11757.62 218.92 52442.02 88888.00 2016-09-29 10:20:28.906 273 11757.72 218.93 52441.97 88888.00 2016-09-29 10:20:29.406 273 11757.83 218.95 52441.94 88888.00 2016-09-29 10:20:29.906 273 11757.95 219.01 52441.96 88888.00 2016-09-29 10:20:30.406 273 11758.02 219.04 52441.94 88888.00 2016-09-29 10:20:30.906 273 11758.19 219.06 52441.91 88888.00 2016-09-29 10:20:31.406 273 11758.41 219.06 52441.83 88888.00 2016-09-29 10:20:31.906 273 11758.61 219.06 52441.78 88888.00 2016-09-29 10:20:32.406 273 11758.79 219.04 52441.78 88888.00 2016-09-29 10:20:32.906 273 11759.01 219.01 52441.68 88888.00 2016-09-29 10:20:33.406 273 11759.15 219.01 52441.60 88888.00 2016-09-29 10:20:33.906 273 11759.31 218.98 52441.59 88888.00 2016-09-29 10:20:34.406 273 11759.48 218.95 52441.57 88888.00 2016-09-29 10:20:34.906 273 11759.62 218.96 52441.52 88888.00 2016-09-29 10:20:35.406 273 11759.75 219.04 52441.50 88888.00 2016-09-29 10:20:35.906 273 11759.82 219.16 52441.46 88888.00 2016-09-29 10:20:36.406 273 11759.85 219.24 52441.48 88888.00 2016-09-29 10:20:36.906 273 11759.86 219.29 52441.50 88888.00 2016-09-29 10:20:37.406 273 11759.77 219.35 52441.55 88888.00 2016-09-29 10:20:37.906 273 11760.08 219.20 52441.23 88888.00 2016-09-29 10:20:38.406 273 11760.27 219.10 52441.05 88888.00 2016-09-29 10:20:38.906 273 11760.30 219.07 52440.95 88888.00 2016-09-29 10:20:39.406 273 11760.34 219.02 52440.84 88888.00 2016-09-29 10:20:39.906 273 11760.41 218.96 52440.77 88888.00 2016-09-29 10:20:40.406 273 11760.46 219.00 52440.71 88888.00 2016-09-29 10:20:40.906 273 11760.54 219.04 52440.68 88888.00 2016-09-29 10:20:41.406 273 11760.67 219.02 52440.63 88888.00 2016-09-29 10:20:41.906 273 11760.86 218.91 52440.51 88888.00 2016-09-29 10:20:42.406 273 11761.02 218.83 52440.40 88888.00 2016-09-29 10:20:42.906 273 11761.11 218.82 52440.35 88888.00 2016-09-29 10:20:43.406 273 11761.17 218.77 52440.32 88888.00 2016-09-29 10:20:43.906 273 11761.21 218.70 52440.26 88888.00 2016-09-29 10:20:44.406 273 11761.19 218.55 52440.16 88888.00 2016-09-29 10:20:44.906 273 11761.14 218.36 52440.11 88888.00 2016-09-29 10:20:45.406 273 11761.17 218.23 52440.00 88888.00 2016-09-29 10:20:45.906 273 11761.26 218.07 52439.83 88888.00 2016-09-29 10:20:46.406 273 11761.35 217.91 52439.73 88888.00 2016-09-29 10:20:46.906 273 11761.46 217.76 52439.63 88888.00 2016-09-29 10:20:47.406 273 11761.55 217.56 52439.53 88888.00 2016-09-29 10:20:47.906 273 11761.64 217.29 52439.39 88888.00 2016-09-29 10:20:48.406 273 11761.76 217.12 52439.31 88888.00 2016-09-29 10:20:48.906 273 11761.84 217.02 52439.26 88888.00 2016-09-29 10:20:49.406 273 11761.91 216.92 52439.21 88888.00 2016-09-29 10:20:49.906 273 11761.94 216.79 52439.17 88888.00 2016-09-29 10:20:50.406 273 11761.95 216.60 52439.11 88888.00 2016-09-29 10:20:50.906 273 11761.95 216.39 52439.01 88888.00 2016-09-29 10:20:51.406 273 11761.99 216.12 52438.91 88888.00 2016-09-29 10:20:51.906 273 11761.99 215.90 52438.82 88888.00 2016-09-29 10:20:52.406 273 11761.99 215.74 52438.79 88888.00 2016-09-29 10:20:52.906 273 11761.90 215.58 52438.82 88888.00 2016-09-29 10:20:53.406 273 11761.88 215.37 52438.75 88888.00 2016-09-29 10:20:53.906 273 11761.82 215.18 52438.67 88888.00 2016-09-29 10:20:54.406 273 11761.90 214.96 52438.56 88888.00 2016-09-29 10:20:54.906 273 11761.87 214.83 52438.49 88888.00 2016-09-29 10:20:55.406 273 11761.79 214.74 52438.48 88888.00 2016-09-29 10:20:55.906 273 11761.68 214.61 52438.46 88888.00 2016-09-29 10:20:56.406 273 11761.49 214.47 52438.40 88888.00 2016-09-29 10:20:56.906 273 11761.34 214.25 52438.31 88888.00 2016-09-29 10:20:57.406 273 11761.21 214.05 52438.26 88888.00 2016-09-29 10:20:57.906 273 11761.12 213.84 52438.18 88888.00 2016-09-29 10:20:58.406 273 11760.96 213.71 52438.13 88888.00 2016-09-29 10:20:58.906 273 11760.91 213.54 52438.03 88888.00 2016-09-29 10:20:59.406 273 11760.89 213.39 52437.88 88888.00 2016-09-29 10:20:59.906 273 11760.72 213.22 52437.86 88888.00 2016-09-29 10:21:00.406 273 11760.55 213.09 52437.88 88888.00 2016-09-29 10:21:00.906 273 11760.44 212.93 52437.81 88888.00 2016-09-29 10:21:01.406 273 11760.37 212.76 52437.63 88888.00 2016-09-29 10:21:01.906 273 11760.14 212.66 52437.59 88888.00 2016-09-29 10:21:02.406 273 11759.90 212.55 52437.55 88888.00 2016-09-29 10:21:02.906 273 11759.79 212.45 52437.52 88888.00 2016-09-29 10:21:03.406 273 11759.74 212.47 52437.45 88888.00 2016-09-29 10:21:03.906 273 11759.70 212.57 52437.38 88888.00 2016-09-29 10:21:04.406 273 11759.54 212.71 52437.53 88888.00 2016-09-29 10:21:04.906 273 11759.33 212.77 52437.63 88888.00 2016-09-29 10:21:05.406 273 11759.23 212.73 52437.56 88888.00 2016-09-29 10:21:05.906 273 11759.09 212.74 52437.54 88888.00 2016-09-29 10:21:06.406 273 11759.12 212.68 52437.39 88888.00 2016-09-29 10:21:06.906 273 11759.02 212.72 52437.39 88888.00 2016-09-29 10:21:07.406 273 11758.92 212.72 52437.35 88888.00 2016-09-29 10:21:07.906 273 11758.92 212.61 52437.20 88888.00 2016-09-29 10:21:08.406 273 11758.80 212.54 52437.15 88888.00 2016-09-29 10:21:08.906 273 11758.68 212.52 52437.12 88888.00 2016-09-29 10:21:09.406 273 11758.60 212.44 52437.07 88888.00 2016-09-29 10:21:09.906 273 11758.54 212.33 52437.02 88888.00 2016-09-29 10:21:10.406 273 11758.51 212.25 52436.99 88888.00 2016-09-29 10:21:10.906 273 11758.52 212.14 52436.89 88888.00 2016-09-29 10:21:11.406 273 11758.54 212.05 52436.76 88888.00 2016-09-29 10:21:11.906 273 11758.62 212.00 52436.71 88888.00 2016-09-29 10:21:12.406 273 11758.60 211.85 52436.67 88888.00 2016-09-29 10:21:12.906 273 11758.69 211.61 52436.56 88888.00 2016-09-29 10:21:13.406 273 11758.76 211.40 52436.46 88888.00 2016-09-29 10:21:13.906 273 11758.83 211.20 52436.33 88888.00 2016-09-29 10:21:14.406 273 11758.79 211.02 52436.36 88888.00 2016-09-29 10:21:14.906 273 11758.78 210.81 52436.38 88888.00 2016-09-29 10:21:15.406 273 11758.93 210.62 52436.24 88888.00 2016-09-29 10:21:15.906 273 11759.16 210.40 52436.11 88888.00 2016-09-29 10:21:16.406 273 11759.28 210.22 52436.03 88888.00 2016-09-29 10:21:16.906 273 11759.35 210.01 52435.96 88888.00 2016-09-29 10:21:17.406 273 11759.39 209.77 52435.95 88888.00 2016-09-29 10:21:17.906 273 11759.47 209.50 52435.91 88888.00 2016-09-29 10:21:18.406 273 11759.40 209.21 52435.86 88888.00 2016-09-29 10:21:18.906 273 11759.36 208.94 52435.77 88888.00 2016-09-29 10:21:19.406 273 11759.32 208.66 52435.71 88888.00 2016-09-29 10:21:19.906 273 11759.28 208.38 52435.66 88888.00 2016-09-29 10:21:20.406 273 11759.20 208.10 52435.68 88888.00 2016-09-29 10:21:20.906 273 11759.05 207.83 52435.75 88888.00 2016-09-29 10:21:21.406 273 11758.95 207.61 52435.79 88888.00 2016-09-29 10:21:21.906 273 11758.92 207.35 52435.76 88888.00 2016-09-29 10:21:22.406 273 11758.98 207.11 52435.64 88888.00 2016-09-29 10:21:22.906 273 11758.84 206.94 52435.67 88888.00 2016-09-29 10:21:23.406 273 11758.48 206.89 52435.86 88888.00 2016-09-29 10:21:23.906 273 11758.24 206.77 52435.94 88888.00 2016-09-29 10:21:24.406 273 11757.92 206.69 52436.03 88888.00 2016-09-29 10:21:24.906 273 11757.58 206.62 52436.05 88888.00 2016-09-29 10:21:25.406 273 11757.27 206.53 52436.10 88888.00 2016-09-29 10:21:25.906 273 11756.93 206.44 52436.19 88888.00 2016-09-29 10:21:26.406 273 11756.58 206.33 52436.27 88888.00 2016-09-29 10:21:26.906 273 11756.25 206.23 52436.36 88888.00 2016-09-29 10:21:27.406 273 11755.95 206.17 52436.45 88888.00 2016-09-29 10:21:27.906 273 11755.65 206.25 52436.49 88888.00 2016-09-29 10:21:28.406 273 11755.56 206.28 52436.44 88888.00 2016-09-29 10:21:28.906 273 11755.55 206.27 52436.38 88888.00 2016-09-29 10:21:29.406 273 11755.25 206.27 52436.55 88888.00 2016-09-29 10:21:29.906 273 11754.92 206.27 52436.66 88888.00 2016-09-29 10:21:30.406 273 11754.67 206.24 52436.70 88888.00 2016-09-29 10:21:30.906 273 11754.36 206.26 52436.83 88888.00 2016-09-29 10:21:31.406 273 11754.16 206.28 52436.90 88888.00 2016-09-29 10:21:31.906 273 11754.03 206.33 52436.91 88888.00 2016-09-29 10:21:32.406 273 11753.89 206.31 52436.83 88888.00 2016-09-29 10:21:32.906 273 11753.83 206.30 52436.73 88888.00 2016-09-29 10:21:33.406 273 11753.77 206.36 52436.81 88888.00 2016-09-29 10:21:33.906 273 11753.68 206.43 52436.82 88888.00 2016-09-29 10:21:34.406 273 11753.56 206.42 52436.84 88888.00 2016-09-29 10:21:34.906 273 11753.48 206.45 52436.88 88888.00 2016-09-29 10:21:35.406 273 11753.42 206.44 52436.86 88888.00 2016-09-29 10:21:35.906 273 11753.42 206.41 52436.84 88888.00 2016-09-29 10:21:36.406 273 11753.45 206.36 52436.84 88888.00 2016-09-29 10:21:36.906 273 11753.35 206.32 52436.88 88888.00 2016-09-29 10:21:37.406 273 11753.44 206.23 52436.80 88888.00 2016-09-29 10:21:37.906 273 11753.58 206.15 52436.67 88888.00 2016-09-29 10:21:38.406 273 11753.84 206.01 52436.53 88888.00 2016-09-29 10:21:38.906 273 11753.93 205.99 52436.62 88888.00 2016-09-29 10:21:39.406 273 11754.06 206.02 52436.63 88888.00 2016-09-29 10:21:39.906 273 11754.22 206.04 52436.64 88888.00 2016-09-29 10:21:40.406 273 11754.58 205.97 52436.41 88888.00 2016-09-29 10:21:40.906 273 11754.86 205.92 52436.28 88888.00 2016-09-29 10:21:41.406 273 11755.09 205.89 52436.21 88888.00 2016-09-29 10:21:41.906 273 11755.44 205.82 52436.12 88888.00 2016-09-29 10:21:42.406 273 11755.68 205.76 52436.12 88888.00 2016-09-29 10:21:42.906 273 11755.89 205.75 52436.17 88888.00 2016-09-29 10:21:43.406 273 11756.11 205.73 52436.30 88888.00 2016-09-29 10:21:43.906 273 11756.24 205.69 52436.41 88888.00 2016-09-29 10:21:44.406 273 11756.55 205.59 52436.42 88888.00 2016-09-29 10:21:44.906 273 11756.76 205.50 52436.50 88888.00 2016-09-29 10:21:45.407 273 11757.02 205.39 52436.49 88888.00 2016-09-29 10:21:45.907 273 11757.27 205.27 52436.49 88888.00 2016-09-29 10:21:46.407 273 11757.45 205.12 52436.51 88888.00 2016-09-29 10:21:46.907 273 11757.64 204.93 52436.50 88888.00 2016-09-29 10:21:47.407 273 11757.77 204.82 52436.57 88888.00 2016-09-29 10:21:47.907 273 11757.89 204.72 52436.62 88888.00 2016-09-29 10:21:48.407 273 11758.02 204.61 52436.72 88888.00 2016-09-29 10:21:48.907 273 11758.08 204.51 52436.86 88888.00 2016-09-29 10:21:49.407 273 11758.14 204.37 52436.95 88888.00 2016-09-29 10:21:49.907 273 11758.14 204.33 52437.12 88888.00 2016-09-29 10:21:50.407 273 11758.14 204.29 52437.28 88888.00 2016-09-29 10:21:50.907 273 11758.15 204.15 52437.36 88888.00 2016-09-29 10:21:51.407 273 11758.16 204.12 52437.45 88888.00 2016-09-29 10:21:51.907 273 11758.06 204.09 52437.65 88888.00 2016-09-29 10:21:52.407 273 11757.92 204.02 52437.80 88888.00 2016-09-29 10:21:52.907 273 11757.75 203.95 52437.97 88888.00 2016-09-29 10:21:53.407 273 11757.63 203.85 52438.14 88888.00 2016-09-29 10:21:53.907 273 11757.54 203.72 52438.21 88888.00 2016-09-29 10:21:54.407 273 11757.34 203.61 52438.35 88888.00 2016-09-29 10:21:54.907 273 11757.22 203.52 52438.43 88888.00 2016-09-29 10:21:55.407 273 11756.96 203.35 52438.56 88888.00 2016-09-29 10:21:55.907 273 11756.74 203.20 52438.66 88888.00 2016-09-29 10:21:56.407 273 11756.56 203.04 52438.73 88888.00 2016-09-29 10:21:56.907 273 11756.33 202.87 52438.85 88888.00 2016-09-29 10:21:57.407 273 11756.02 202.76 52439.05 88888.00 2016-09-29 10:21:57.907 273 11755.76 202.67 52439.17 88888.00 2016-09-29 10:21:58.407 273 11755.44 202.62 52439.26 88888.00 2016-09-29 10:21:58.907 273 11755.20 202.54 52439.38 88888.00 2016-09-29 10:21:59.407 273 11754.91 202.53 52439.55 88888.00 2016-09-29 10:21:59.907 273 11754.93 202.37 52439.47 88888.00 2016-09-29 10:22:00.407 273 11754.85 202.25 52439.49 88888.00 2016-09-29 10:22:00.907 273 11754.73 202.24 52439.53 88888.00 2016-09-29 10:22:01.407 273 11754.57 202.24 52439.58 88888.00 2016-09-29 10:22:01.907 273 11754.41 202.29 52439.57 88888.00 2016-09-29 10:22:02.407 273 11754.24 202.40 52439.59 88888.00 2016-09-29 10:22:02.907 273 11753.86 202.60 52439.82 88888.00 2016-09-29 10:22:03.407 273 11753.59 202.70 52440.00 88888.00 2016-09-29 10:22:03.907 273 11753.25 202.78 52440.19 88888.00 2016-09-29 10:22:04.407 273 11753.01 202.77 52440.28 88888.00 2016-09-29 10:22:04.907 273 11752.51 202.82 52440.73 88888.00 2016-09-29 10:22:05.407 273 11752.11 202.83 52441.02 88888.00 2016-09-29 10:22:05.907 273 11752.22 202.69 52440.78 88888.00 2016-09-29 10:22:06.407 273 11752.31 202.55 52440.56 88888.00 2016-09-29 10:22:06.907 273 11752.21 202.49 52440.59 88888.00 2016-09-29 10:22:07.407 273 11752.19 202.45 52440.54 88888.00 2016-09-29 10:22:07.907 273 11752.11 202.44 52440.50 88888.00 2016-09-29 10:22:08.407 273 11752.01 202.40 52440.44 88888.00 2016-09-29 10:22:08.907 273 11751.91 202.40 52440.40 88888.00 2016-09-29 10:22:09.407 273 11751.85 202.38 52440.42 88888.00 2016-09-29 10:22:09.907 273 11751.79 202.34 52440.38 88888.00 2016-09-29 10:22:10.407 273 11751.85 202.30 52440.26 88888.00 2016-09-29 10:22:10.907 273 11752.03 202.23 52440.05 88888.00 2016-09-29 10:22:11.407 273 11751.81 202.29 52440.19 88888.00 2016-09-29 10:22:11.907 273 11751.51 202.38 52440.46 88888.00 2016-09-29 10:22:12.407 273 11749.84 202.89 52442.44 88888.00 2016-09-29 10:22:12.907 273 11751.07 202.52 52440.99 88888.00 2016-09-29 10:22:13.407 273 11751.57 202.31 52440.43 88888.00 2016-09-29 10:22:13.907 273 11751.69 202.21 52440.36 88888.00 2016-09-29 10:22:14.407 273 11751.83 202.12 52440.34 88888.00 2016-09-29 10:22:14.907 273 11752.00 202.04 52440.29 88888.00 2016-09-29 10:22:15.407 273 11752.13 202.00 52440.34 88888.00 2016-09-29 10:22:15.907 273 11752.34 201.99 52440.35 88888.00 2016-09-29 10:22:16.407 273 11752.54 201.96 52440.33 88888.00 2016-09-29 10:22:16.907 273 11752.70 201.90 52440.37 88888.00 2016-09-29 10:22:17.407 273 11752.79 201.88 52440.41 88888.00 2016-09-29 10:22:17.907 273 11752.91 201.79 52440.44 88888.00 2016-09-29 10:22:18.407 273 11752.99 201.71 52440.47 88888.00 2016-09-29 10:22:18.907 273 11753.10 201.63 52440.50 88888.00 2016-09-29 10:22:19.407 273 11753.17 201.62 52440.56 88888.00 2016-09-29 10:22:19.907 273 11753.19 201.61 52440.71 88888.00 2016-09-29 10:22:20.407 273 11753.33 201.59 52440.75 88888.00 2016-09-29 10:22:20.907 273 11753.51 201.57 52440.72 88888.00 2016-09-29 10:22:21.407 273 11753.70 201.57 52440.73 88888.00 2016-09-29 10:22:21.907 273 11753.61 201.58 52440.90 88888.00 2016-09-29 10:22:22.407 273 11753.56 201.56 52441.03 88888.00 2016-09-29 10:22:22.907 273 11753.36 201.52 52441.20 88888.00 2016-09-29 10:22:23.407 273 11753.19 201.47 52441.34 88888.00 2016-09-29 10:22:23.907 273 11753.02 201.46 52441.48 88888.00 2016-09-29 10:22:24.407 273 11752.71 201.36 52441.73 88888.00 2016-09-29 10:22:24.907 273 11752.31 201.31 52442.04 88888.00 2016-09-29 10:22:25.407 273 11752.30 201.18 52442.01 88888.00 2016-09-29 10:22:25.907 273 11752.33 201.03 52441.96 88888.00 2016-09-29 10:22:26.407 273 11752.05 200.98 52442.12 88888.00 2016-09-29 10:22:26.907 273 11751.85 200.95 52442.30 88888.00 2016-09-29 10:22:27.407 273 11751.91 200.76 52442.27 88888.00 2016-09-29 10:22:27.907 273 11751.82 200.65 52442.35 88888.00 2016-09-29 10:22:28.407 273 11751.68 200.61 52442.45 88888.00 2016-09-29 10:22:28.907 273 11751.51 200.54 52442.58 88888.00 2016-09-29 10:22:29.407 273 11751.41 200.53 52442.60 88888.00 2016-09-29 10:22:29.907 273 11751.33 200.44 52442.62 88888.00 2016-09-29 10:22:30.407 273 11748.32 201.26 52446.17 88888.00 2016-09-29 10:22:30.907 273 11738.88 204.05 52457.62 88888.00 2016-09-29 10:22:31.407 273 11736.29 204.90 52460.85 88888.00 2016-09-29 10:22:31.907 273 11743.71 202.78 52451.87 88888.00 2016-09-29 10:22:32.407 273 11749.60 201.04 52444.66 88888.00 2016-09-29 10:22:32.907 273 11750.52 200.74 52443.50 88888.00 2016-09-29 10:22:33.407 273 11750.43 200.69 52443.52 88888.00 2016-09-29 10:22:33.907 273 11750.32 200.61 52443.60 88888.00 2016-09-29 10:22:34.407 273 11750.11 200.55 52443.64 88888.00 2016-09-29 10:22:34.907 273 11749.89 200.53 52443.82 88888.00 2016-09-29 10:22:35.407 273 11749.49 200.53 52444.15 88888.00 2016-09-29 10:22:35.907 273 11749.83 200.31 52443.71 88888.00 2016-09-29 10:22:36.407 273 11749.73 200.24 52443.67 88888.00 2016-09-29 10:22:36.907 273 11749.60 200.15 52443.64 88888.00 2016-09-29 10:22:37.407 273 11749.53 200.13 52443.58 88888.00 2016-09-29 10:22:37.907 273 11749.44 200.11 52443.47 88888.00 2016-09-29 10:22:38.407 273 11749.37 200.10 52443.53 88888.00 2016-09-29 10:22:38.907 273 11749.38 200.11 52443.61 88888.00 2016-09-29 10:22:39.407 273 11749.40 200.17 52443.62 88888.00 2016-09-29 10:22:39.907 273 11749.39 200.26 52443.68 88888.00 2016-09-29 10:22:40.407 273 11749.39 200.32 52443.69 88888.00 2016-09-29 10:22:40.907 273 11749.39 200.33 52443.66 88888.00 2016-09-29 10:22:41.407 273 11749.33 200.33 52443.64 88888.00 2016-09-29 10:22:41.907 273 11749.33 200.25 52443.57 88888.00 2016-09-29 10:22:42.407 273 11749.39 200.05 52443.49 88888.00 2016-09-29 10:22:42.907 273 11749.14 200.00 52443.69 88888.00 2016-09-29 10:22:43.407 273 11748.97 199.94 52443.78 88888.00 2016-09-29 10:22:43.907 273 11748.98 199.82 52443.79 88888.00 2016-09-29 10:22:44.407 273 11749.07 199.71 52443.79 88888.00 2016-09-29 10:22:44.907 273 11749.15 199.66 52443.76 88888.00 2016-09-29 10:22:45.407 273 11749.20 199.62 52443.77 88888.00 2016-09-29 10:22:45.907 273 11749.20 199.47 52443.79 88888.00 2016-09-29 10:22:46.407 273 11749.21 199.37 52443.79 88888.00 2016-09-29 10:22:46.907 273 11749.21 199.31 52443.80 88888.00 2016-09-29 10:22:47.407 273 11749.18 199.27 52443.84 88888.00 2016-09-29 10:22:47.907 273 11749.12 199.16 52443.84 88888.00 2016-09-29 10:22:48.407 273 11749.22 199.05 52443.73 88888.00 2016-09-29 10:22:48.907 273 11749.22 198.98 52443.76 88888.00 2016-09-29 10:22:49.407 273 11749.16 198.99 52443.89 88888.00 2016-09-29 10:22:49.907 273 11749.13 199.01 52443.97 88888.00 2016-09-29 10:22:50.407 273 11749.14 199.00 52443.98 88888.00 2016-09-29 10:22:50.907 273 11749.18 199.04 52444.04 88888.00 2016-09-29 10:22:51.407 273 11749.13 199.15 52444.10 88888.00 2016-09-29 10:22:51.907 273 11749.06 199.19 52444.10 88888.00 2016-09-29 10:22:52.407 273 11748.98 199.24 52444.15 88888.00 2016-09-29 10:22:52.907 273 11748.86 199.28 52444.23 88888.00 2016-09-29 10:22:53.407 273 11748.71 199.36 52444.29 88888.00 2016-09-29 10:22:53.907 273 11748.62 199.44 52444.35 88888.00 2016-09-29 10:22:54.407 273 11748.42 199.53 52444.47 88888.00 2016-09-29 10:22:54.907 273 11748.06 199.72 52444.77 88888.00 2016-09-29 10:22:55.407 273 11747.60 199.93 52445.23 88888.00 2016-09-29 10:22:55.907 273 11745.84 200.50 52447.25 88888.00 2016-09-29 10:22:56.407 273 11746.40 200.33 52446.50 88888.00 2016-09-29 10:22:56.907 273 11747.54 199.94 52445.01 88888.00 2016-09-29 10:22:57.407 273 11747.67 199.88 52444.84 88888.00 2016-09-29 10:22:57.907 273 11747.60 199.87 52444.92 88888.00 2016-09-29 10:22:58.407 273 11747.42 199.91 52445.08 88888.00 2016-09-29 10:22:58.907 273 11747.27 199.96 52445.18 88888.00 2016-09-29 10:22:59.407 273 11744.45 200.79 52448.56 88888.00 2016-09-29 10:22:59.907 273 11744.03 200.90 52449.08 88888.00 2016-09-29 10:23:00.407 273 11745.99 200.24 52446.69 88888.00 2016-09-29 10:23:00.907 273 11745.23 200.42 52447.64 88888.00 2016-09-29 10:23:01.407 273 11746.67 199.94 52445.89 88888.00 2016-09-29 10:23:01.907 273 11747.10 199.75 52445.43 88888.00 2016-09-29 10:23:02.407 273 11747.21 199.64 52445.31 88888.00 2016-09-29 10:23:02.907 273 11747.27 199.60 52445.30 88888.00 2016-09-29 10:23:03.407 273 11747.29 199.60 52445.30 88888.00 2016-09-29 10:23:03.907 273 11747.38 199.60 52445.26 88888.00 2016-09-29 10:23:04.407 273 11747.43 199.57 52445.23 88888.00 2016-09-29 10:23:04.907 273 11747.42 199.53 52445.27 88888.00 2016-09-29 10:23:05.407 273 11747.35 199.48 52445.32 88888.00 2016-09-29 10:23:05.907 273 11747.28 199.44 52445.38 88888.00 2016-09-29 10:23:06.407 273 11747.25 199.40 52445.37 88888.00 2016-09-29 10:23:06.907 273 11747.27 199.43 52445.36 88888.00 2016-09-29 10:23:07.407 273 11747.19 199.45 52445.37 88888.00 2016-09-29 10:23:07.907 273 11747.31 199.38 52445.29 88888.00 2016-09-29 10:23:08.407 273 11747.39 199.34 52445.16 88888.00 2016-09-29 10:23:08.907 273 11747.09 199.34 52445.35 88888.00 2016-09-29 10:23:09.407 273 11746.85 199.34 52445.48 88888.00 2016-09-29 10:23:09.907 273 11746.65 199.33 52445.58 88888.00 2016-09-29 10:23:10.407 273 11746.35 199.38 52445.78 88888.00 2016-09-29 10:23:10.907 273 11746.25 199.28 52445.79 88888.00 2016-09-29 10:23:11.407 273 11746.11 199.17 52445.76 88888.00 2016-09-29 10:23:11.907 273 11745.89 199.13 52445.81 88888.00 2016-09-29 10:23:12.407 273 11745.73 199.15 52445.83 88888.00 2016-09-29 10:23:12.907 273 11745.69 199.11 52445.74 88888.00 2016-09-29 10:23:13.407 273 11745.74 199.05 52445.65 88888.00 2016-09-29 10:23:13.907 273 11745.53 199.01 52445.82 88888.00 2016-09-29 10:23:14.407 273 11745.37 198.97 52445.96 88888.00 2016-09-29 10:23:14.907 273 11745.28 198.90 52445.91 88888.00 2016-09-29 10:23:15.407 273 11745.23 198.84 52445.81 88888.00 2016-09-29 10:23:15.907 273 11745.09 198.77 52445.83 88888.00 2016-09-29 10:23:16.407 273 11744.93 198.66 52445.86 88888.00 2016-09-29 10:23:16.907 273 11744.82 198.55 52445.83 88888.00 2016-09-29 10:23:17.407 273 11744.65 198.50 52445.83 88888.00 2016-09-29 10:23:17.907 273 11744.62 198.46 52445.81 88888.00 2016-09-29 10:23:18.407 273 11744.60 198.34 52445.73 88888.00 2016-09-29 10:23:18.907 273 11744.35 198.32 52445.87 88888.00 2016-09-29 10:23:19.407 273 11744.19 198.33 52445.88 88888.00 2016-09-29 10:23:19.907 273 11744.06 198.36 52445.89 88888.00 2016-09-29 10:23:20.407 273 11743.95 198.39 52445.89 88888.00 2016-09-29 10:23:20.907 273 11743.68 198.45 52445.98 88888.00 2016-09-29 10:23:21.407 273 11743.40 198.55 52446.07 88888.00 2016-09-29 10:23:21.907 273 11743.23 198.68 52446.07 88888.00 2016-09-29 10:23:22.407 273 11743.21 198.71 52446.01 88888.00 2016-09-29 10:23:22.907 273 11742.96 198.81 52446.15 88888.00 2016-09-29 10:23:23.407 273 11742.75 198.98 52446.22 88888.00 2016-09-29 10:23:23.907 273 11742.61 199.10 52446.20 88888.00 2016-09-29 10:23:24.407 273 11742.44 199.16 52446.20 88888.00 2016-09-29 10:23:24.907 273 11742.26 199.18 52446.19 88888.00 2016-09-29 10:23:25.407 273 11742.08 199.29 52446.14 88888.00 2016-09-29 10:23:25.907 273 11741.95 199.33 52446.11 88888.00 2016-09-29 10:23:26.407 273 11741.85 199.40 52446.08 88888.00 2016-09-29 10:23:26.907 273 11741.75 199.48 52446.04 88888.00 2016-09-29 10:23:27.407 273 11741.64 199.53 52446.05 88888.00 2016-09-29 10:23:27.907 273 11741.58 199.56 52446.04 88888.00 2016-09-29 10:23:28.407 273 11741.61 199.62 52446.00 88888.00 2016-09-29 10:23:28.907 273 11741.64 199.75 52446.06 88888.00 2016-09-29 10:23:29.407 273 11741.68 199.88 52446.05 88888.00 2016-09-29 10:23:29.907 273 11741.81 200.00 52445.97 88888.00 2016-09-29 10:23:30.407 273 11741.94 200.13 52445.92 88888.00 2016-09-29 10:23:30.907 273 11742.13 200.23 52445.84 88888.00 2016-09-29 10:23:31.407 273 11742.47 200.26 52445.72 88888.00 2016-09-29 10:23:31.907 273 11742.54 200.36 52445.78 88888.00 2016-09-29 10:23:32.407 273 11742.56 200.46 52445.82 88888.00 2016-09-29 10:23:32.907 273 11742.69 200.52 52445.79 88888.00 2016-09-29 10:23:33.407 273 11742.87 200.56 52445.78 88888.00 2016-09-29 10:23:33.907 273 11743.06 200.59 52445.73 88888.00 2016-09-29 10:23:34.407 273 11743.28 200.56 52445.66 88888.00 2016-09-29 10:23:34.907 273 11743.66 200.52 52445.49 88888.00 2016-09-29 10:23:35.407 273 11743.78 200.52 52445.53 88888.00 2016-09-29 10:23:35.907 273 11743.95 200.47 52445.49 88888.00 2016-09-29 10:23:36.407 273 11744.26 200.40 52445.45 88888.00 2016-09-29 10:23:36.907 273 11744.59 200.41 52445.40 88888.00 2016-09-29 10:23:37.407 273 11744.94 200.44 52445.38 88888.00 2016-09-29 10:23:37.907 273 11745.37 200.41 52445.36 88888.00 2016-09-29 10:23:38.407 273 11745.80 200.35 52445.38 88888.00 2016-09-29 10:23:38.907 273 11746.19 200.36 52445.39 88888.00 2016-09-29 10:23:39.407 273 11746.57 200.40 52445.39 88888.00 2016-09-29 10:23:39.907 273 11746.94 200.42 52445.36 88888.00 2016-09-29 10:23:40.407 273 11747.37 200.37 52445.22 88888.00 2016-09-29 10:23:40.907 273 11747.40 200.49 52445.40 88888.00 2016-09-29 10:23:41.407 273 11747.51 200.56 52445.52 88888.00 2016-09-29 10:23:41.907 273 11747.65 200.64 52445.58 88888.00 2016-09-29 10:23:42.407 273 11747.77 200.73 52445.67 88888.00 2016-09-29 10:23:42.907 273 11747.87 200.68 52445.71 88888.00 2016-09-29 10:23:43.407 273 11747.89 200.65 52445.75 88888.00 2016-09-29 10:23:43.907 273 11747.97 200.65 52445.81 88888.00 2016-09-29 10:23:44.407 273 11748.00 200.70 52445.87 88888.00 2016-09-29 10:23:44.907 273 11748.01 200.68 52445.88 88888.00 2016-09-29 10:23:45.407 273 11748.01 200.62 52445.90 88888.00 2016-09-29 10:23:45.907 273 11747.98 200.63 52445.95 88888.00 2016-09-29 10:23:46.407 273 11747.71 200.61 52446.10 88888.00 2016-09-29 10:23:46.907 273 11747.34 200.59 52446.27 88888.00 2016-09-29 10:23:47.407 273 11747.08 200.49 52446.31 88888.00 2016-09-29 10:23:47.907 273 11746.85 200.41 52446.29 88888.00 2016-09-29 10:23:48.407 273 11746.84 200.34 52446.17 88888.00 2016-09-29 10:23:48.907 273 11746.64 200.40 52446.26 88888.00 2016-09-29 10:23:49.407 273 11746.34 200.49 52446.41 88888.00 2016-09-29 10:23:49.907 273 11746.15 200.54 52446.48 88888.00 2016-09-29 10:23:50.407 273 11745.97 200.54 52446.52 88888.00 2016-09-29 10:23:50.907 273 11745.79 200.50 52446.51 88888.00 2016-09-29 10:23:51.407 273 11745.54 200.50 52446.59 88888.00 2016-09-29 10:23:51.907 273 11745.30 200.46 52446.64 88888.00 2016-09-29 10:23:52.407 273 11745.08 200.42 52446.69 88888.00 2016-09-29 10:23:52.907 273 11744.90 200.40 52446.67 88888.00 2016-09-29 10:23:53.407 273 11744.74 200.45 52446.70 88888.00 2016-09-29 10:23:53.907 273 11744.54 200.55 52446.76 88888.00 2016-09-29 10:23:54.407 273 11744.23 200.63 52446.79 88888.00 2016-09-29 10:23:54.907 273 11743.95 200.73 52446.79 88888.00 2016-09-29 10:23:55.407 273 11743.67 200.88 52446.85 88888.00 2016-09-29 10:23:55.907 273 11743.47 201.01 52446.84 88888.00 2016-09-29 10:23:56.407 273 11743.45 201.07 52446.67 88888.00 2016-09-29 10:23:56.907 273 11743.22 201.20 52446.64 88888.00 2016-09-29 10:23:57.407 273 11743.04 201.34 52446.66 88888.00 2016-09-29 10:23:57.907 273 11742.95 201.58 52446.63 88888.00 2016-09-29 10:23:58.407 273 11742.96 201.75 52446.64 88888.00 2016-09-29 10:23:58.907 273 11742.99 201.82 52446.59 88888.00 2016-09-29 10:23:59.407 273 11743.06 201.91 52446.48 88888.00 2016-09-29 10:23:59.907 273 11742.89 202.02 52446.52 88888.00 2016-09-29 10:24:00.407 273 11742.79 202.11 52446.50 88888.00 2016-09-29 10:24:00.907 273 11742.83 202.12 52446.32 88888.00 2016-09-29 10:24:01.407 273 11743.01 202.18 52446.09 88888.00 2016-09-29 10:24:01.907 273 11743.21 202.25 52445.86 88888.00 2016-09-29 10:24:02.407 273 11743.22 202.37 52445.86 88888.00 2016-09-29 10:24:02.907 273 11743.34 202.45 52445.83 88888.00 2016-09-29 10:24:03.407 273 11743.56 202.55 52445.67 88888.00 2016-09-29 10:24:03.907 273 11743.70 202.65 52445.58 88888.00 2016-09-29 10:24:04.407 273 11743.93 202.76 52445.53 88888.00 2016-09-29 10:24:04.907 273 11744.21 202.83 52445.40 88888.00 2016-09-29 10:24:05.407 273 11744.59 202.92 52445.27 88888.00 2016-09-29 10:24:05.907 273 11745.00 202.96 52445.18 88888.00 2016-09-29 10:24:06.407 273 11745.34 203.01 52445.08 88888.00 2016-09-29 10:24:06.907 273 11745.77 203.05 52444.95 88888.00 2016-09-29 10:24:07.407 273 11746.09 203.05 52444.85 88888.00 2016-09-29 10:24:07.907 273 11746.49 203.02 52444.67 88888.00 2016-09-29 10:24:08.407 273 11746.84 202.98 52444.54 88888.00 2016-09-29 10:24:08.907 273 11746.95 203.02 52444.59 88888.00 2016-09-29 10:24:09.407 273 11747.14 202.96 52444.56 88888.00 2016-09-29 10:24:09.907 273 11747.31 202.88 52444.55 88888.00 2016-09-29 10:24:10.407 273 11747.51 202.88 52444.54 88888.00 2016-09-29 10:24:10.907 273 11747.67 202.83 52444.55 88888.00 2016-09-29 10:24:11.407 273 11747.74 202.70 52444.61 88888.00 2016-09-29 10:24:11.907 273 11747.84 202.64 52444.63 88888.00 2016-09-29 10:24:12.407 273 11748.01 202.56 52444.57 88888.00 2016-09-29 10:24:12.907 273 11748.17 202.49 52444.56 88888.00 2016-09-29 10:24:13.407 273 11748.34 202.43 52444.63 88888.00 2016-09-29 10:24:13.907 273 11748.45 202.30 52444.72 88888.00 2016-09-29 10:24:14.407 273 11748.52 202.23 52444.81 88888.00 2016-09-29 10:24:14.907 273 11748.58 202.17 52444.90 88888.00 2016-09-29 10:24:15.407 273 11748.57 202.05 52444.98 88888.00 2016-09-29 10:24:15.907 273 11748.54 201.95 52445.04 88888.00 2016-09-29 10:24:16.407 273 11748.59 201.89 52445.07 88888.00 2016-09-29 10:24:16.907 273 11748.71 201.80 52445.02 88888.00 2016-09-29 10:24:17.407 273 11748.76 201.75 52445.04 88888.00 2016-09-29 10:24:17.907 273 11748.48 201.80 52445.36 88888.00 2016-09-29 10:24:18.407 273 11748.25 201.86 52445.60 88888.00 2016-09-29 10:24:18.907 273 11748.21 201.86 52445.61 88888.00 2016-09-29 10:24:19.407 273 11748.16 201.79 52445.64 88888.00 2016-09-29 10:24:19.907 273 11748.05 201.80 52445.74 88888.00 2016-09-29 10:24:20.407 273 11747.95 201.82 52445.78 88888.00 2016-09-29 10:24:20.907 273 11747.84 201.82 52445.83 88888.00 2016-09-29 10:24:21.407 273 11747.75 201.85 52445.90 88888.00 2016-09-29 10:24:21.907 273 11747.64 201.90 52445.98 88888.00 2016-09-29 10:24:22.407 273 11747.58 201.94 52445.96 88888.00 2016-09-29 10:24:22.907 273 11747.60 201.97 52445.81 88888.00 2016-09-29 10:24:23.407 273 11747.39 202.01 52445.93 88888.00 2016-09-29 10:24:23.907 273 11747.28 202.10 52445.92 88888.00 2016-09-29 10:24:24.407 273 11747.21 202.16 52445.86 88888.00 2016-09-29 10:24:24.907 273 11747.11 202.20 52445.84 88888.00 2016-09-29 10:24:25.408 273 11747.05 202.16 52445.79 88888.00 2016-09-29 10:24:25.908 273 11746.99 202.15 52445.71 88888.00 2016-09-29 10:24:26.408 273 11747.00 202.24 52445.62 88888.00 2016-09-29 10:24:26.908 273 11747.01 202.37 52445.56 88888.00 2016-09-29 10:24:27.408 273 11747.02 202.45 52445.53 88888.00 2016-09-29 10:24:27.908 273 11747.02 202.49 52445.48 88888.00 2016-09-29 10:24:28.408 273 11746.98 202.56 52445.46 88888.00 2016-09-29 10:24:28.908 273 11746.82 202.64 52445.54 88888.00 2016-09-29 10:24:29.408 273 11746.83 202.66 52445.56 88888.00 2016-09-29 10:24:29.908 273 11746.91 202.69 52445.48 88888.00 2016-09-29 10:24:30.408 273 11747.01 202.74 52445.38 88888.00 2016-09-29 10:24:30.908 273 11747.29 202.70 52445.12 88888.00 2016-09-29 10:24:31.408 273 11747.30 202.76 52445.10 88888.00 2016-09-29 10:24:31.908 273 11747.35 202.89 52445.16 88888.00 2016-09-29 10:24:32.408 273 11747.53 202.91 52445.09 88888.00 2016-09-29 10:24:32.908 273 11747.66 202.87 52445.01 88888.00 2016-09-29 10:24:33.408 273 11747.78 202.88 52444.90 88888.00 2016-09-29 10:24:33.908 273 11747.84 202.85 52444.83 88888.00 2016-09-29 10:24:34.408 273 11747.95 202.79 52444.74 88888.00 2016-09-29 10:24:34.908 273 11748.04 202.75 52444.68 88888.00 2016-09-29 10:24:35.408 273 11748.17 202.77 52444.74 88888.00 2016-09-29 10:24:35.908 273 11748.39 202.85 52444.67 88888.00 2016-09-29 10:24:36.408 273 11748.62 202.97 52444.59 88888.00 2016-09-29 10:24:36.908 273 11748.86 203.03 52444.51 88888.00 2016-09-29 10:24:37.408 273 11749.19 202.97 52444.39 88888.00 2016-09-29 10:24:37.908 273 11749.24 203.03 52444.51 88888.00 2016-09-29 10:24:38.408 273 11749.46 202.97 52444.49 88888.00 2016-09-29 10:24:38.908 273 11749.64 202.89 52444.49 88888.00 2016-09-29 10:24:39.408 273 11749.79 202.78 52444.52 88888.00 2016-09-29 10:24:39.908 273 11749.94 202.73 52444.60 88888.00 2016-09-29 10:24:40.408 273 11750.17 202.65 52444.57 88888.00 2016-09-29 10:24:40.908 273 11750.45 202.54 52444.47 88888.00 2016-09-29 10:24:41.408 273 11750.68 202.40 52444.41 88888.00 2016-09-29 10:24:41.908 273 11750.80 202.33 52444.40 88888.00 2016-09-29 10:24:42.408 273 11750.90 202.31 52444.47 88888.00 2016-09-29 10:24:42.908 273 11751.02 202.23 52444.46 88888.00 2016-09-29 10:24:43.408 273 11751.03 202.18 52444.56 88888.00 2016-09-29 10:24:43.908 273 11750.93 202.15 52444.77 88888.00 2016-09-29 10:24:44.408 273 11751.06 202.06 52444.78 88888.00 2016-09-29 10:24:44.908 273 11751.22 201.99 52444.77 88888.00 2016-09-29 10:24:45.408 273 11751.38 201.94 52444.75 88888.00 2016-09-29 10:24:45.908 273 11751.55 201.89 52444.73 88888.00 2016-09-29 10:24:46.408 273 11751.67 201.84 52444.70 88888.00 2016-09-29 10:24:46.908 273 11751.76 201.79 52444.67 88888.00 2016-09-29 10:24:47.408 273 11751.86 201.73 52444.68 88888.00 2016-09-29 10:24:47.908 273 11752.13 201.67 52444.59 88888.00 2016-09-29 10:24:48.408 273 11752.37 201.68 52444.55 88888.00 2016-09-29 10:24:48.908 273 11752.42 201.72 52444.59 88888.00 2016-09-29 10:24:49.408 273 11752.51 201.78 52444.66 88888.00 2016-09-29 10:24:49.908 273 11752.56 201.80 52444.72 88888.00 2016-09-29 10:24:50.408 273 11752.60 201.75 52444.78 88888.00 2016-09-29 10:24:50.908 273 11752.55 201.78 52444.81 88888.00 2016-09-29 10:24:51.408 273 11752.52 201.71 52444.86 88888.00 2016-09-29 10:24:51.908 273 11752.54 201.68 52444.86 88888.00 2016-09-29 10:24:52.408 273 11752.60 201.63 52444.85 88888.00 2016-09-29 10:24:52.908 273 11752.63 201.58 52444.91 88888.00 2016-09-29 10:24:53.408 273 11752.63 201.58 52444.95 88888.00 2016-09-29 10:24:53.908 273 11752.64 201.53 52444.91 88888.00 2016-09-29 10:24:54.408 273 11752.82 201.41 52444.76 88888.00 2016-09-29 10:24:54.908 273 11752.66 201.41 52444.91 88888.00 2016-09-29 10:24:55.408 273 11752.43 201.38 52445.05 88888.00 2016-09-29 10:24:55.908 273 11752.33 201.32 52445.05 88888.00 2016-09-29 10:24:56.408 273 11752.33 201.23 52445.00 88888.00 2016-09-29 10:24:56.908 273 11752.34 201.17 52444.99 88888.00 2016-09-29 10:24:57.408 273 11752.36 201.07 52444.93 88888.00 2016-09-29 10:24:57.908 273 11752.39 201.01 52444.87 88888.00 2016-09-29 10:24:58.408 273 11752.43 200.97 52444.79 88888.00 2016-09-29 10:24:58.908 273 11752.38 200.85 52444.75 88888.00 2016-09-29 10:24:59.408 273 11752.31 200.80 52444.70 88888.00 2016-09-29 10:24:59.908 273 11752.33 200.73 52444.57 88888.00 2016-09-29 10:25:00.408 273 11752.12 200.79 52444.66 88888.00 2016-09-29 10:25:00.908 273 11752.02 200.78 52444.69 88888.00 2016-09-29 10:25:01.408 273 11752.09 200.64 52444.52 88888.00 2016-09-29 10:25:01.908 273 11752.10 200.59 52444.40 88888.00 2016-09-29 10:25:02.408 273 11752.04 200.61 52444.40 88888.00 2016-09-29 10:25:02.908 273 11752.08 200.55 52444.39 88888.00 2016-09-29 10:25:03.408 273 11752.13 200.40 52444.32 88888.00 2016-09-29 10:25:03.908 273 11752.16 200.32 52444.30 88888.00 2016-09-29 10:25:04.408 273 11752.13 200.23 52444.29 88888.00 2016-09-29 10:25:04.908 273 11752.12 200.14 52444.25 88888.00 2016-09-29 10:25:05.408 273 11752.10 200.06 52444.23 88888.00 2016-09-29 10:25:05.908 273 11752.01 199.98 52444.20 88888.00 2016-09-29 10:25:06.408 273 11751.95 199.93 52444.17 88888.00 2016-09-29 10:25:06.908 273 11751.86 199.84 52444.20 88888.00 2016-09-29 10:25:07.408 273 11751.75 199.74 52444.24 88888.00 2016-09-29 10:25:07.908 273 11751.65 199.65 52444.30 88888.00 2016-09-29 10:25:08.408 273 11751.61 199.55 52444.33 88888.00 2016-09-29 10:25:08.908 273 11751.63 199.45 52444.29 88888.00 2016-09-29 10:25:09.408 273 11751.65 199.34 52444.22 88888.00 2016-09-29 10:25:09.908 273 11751.79 199.19 52444.05 88888.00 2016-09-29 10:25:10.408 273 11751.69 199.13 52444.11 88888.00 2016-09-29 10:25:10.908 273 11751.59 199.06 52444.23 88888.00 2016-09-29 10:25:11.408 273 11751.59 198.96 52444.21 88888.00 2016-09-29 10:25:11.908 273 11751.58 198.87 52444.24 88888.00 2016-09-29 10:25:12.408 273 11751.44 198.81 52444.32 88888.00 2016-09-29 10:25:12.908 273 11751.39 198.75 52444.35 88888.00 2016-09-29 10:25:13.408 273 11751.48 198.65 52444.31 88888.00 2016-09-29 10:25:13.908 273 11751.68 198.63 52444.29 88888.00 2016-09-29 10:25:14.408 273 11751.85 198.63 52444.32 88888.00 2016-09-29 10:25:14.908 273 11751.93 198.78 52444.39 88888.00 2016-09-29 10:25:15.408 273 11751.94 198.95 52444.54 88888.00 2016-09-29 10:25:15.908 273 11751.99 199.09 52444.65 88888.00 2016-09-29 10:25:16.408 273 11752.03 199.15 52444.68 88888.00 2016-09-29 10:25:16.908 273 11752.07 199.18 52444.72 88888.00 2016-09-29 10:25:17.408 273 11752.09 199.14 52444.74 88888.00 2016-09-29 10:25:17.908 273 11752.00 199.21 52444.86 88888.00 2016-09-29 10:25:18.408 273 11751.91 199.28 52444.98 88888.00 2016-09-29 10:25:18.908 273 11751.78 199.33 52445.08 88888.00 2016-09-29 10:25:19.408 273 11751.79 199.28 52445.08 88888.00 2016-09-29 10:25:19.908 273 11751.99 199.15 52444.93 88888.00 2016-09-29 10:25:20.408 273 11751.87 199.14 52445.05 88888.00 2016-09-29 10:25:20.908 273 11751.87 199.13 52445.08 88888.00 2016-09-29 10:25:21.408 273 11752.00 199.00 52445.02 88888.00 2016-09-29 10:25:21.908 273 11752.04 198.87 52445.04 88888.00 2016-09-29 10:25:22.408 273 11752.07 198.77 52445.10 88888.00 2016-09-29 10:25:22.908 273 11752.08 198.65 52445.16 88888.00 2016-09-29 10:25:23.408 273 11752.18 198.50 52445.22 88888.00 2016-09-29 10:25:23.908 273 11752.36 198.40 52445.25 88888.00 2016-09-29 10:25:24.408 273 11752.58 198.29 52445.23 88888.00 2016-09-29 10:25:24.908 273 11752.81 198.23 52445.21 88888.00 2016-09-29 10:25:25.408 273 11753.07 198.22 52445.21 88888.00 2016-09-29 10:25:25.908 273 11753.31 198.22 52445.26 88888.00 2016-09-29 10:25:26.408 273 11753.41 198.21 52445.32 88888.00 2016-09-29 10:25:26.908 273 11753.50 198.19 52445.36 88888.00 2016-09-29 10:25:27.408 273 11753.63 198.09 52445.29 88888.00 2016-09-29 10:25:27.908 273 11753.61 198.04 52445.34 88888.00 2016-09-29 10:25:28.408 273 11753.71 197.87 52445.28 88888.00 2016-09-29 10:25:28.908 273 11753.74 197.72 52445.29 88888.00 2016-09-29 10:25:29.408 273 11753.57 197.66 52445.45 88888.00 2016-09-29 10:25:29.908 273 11753.50 197.59 52445.57 88888.00 2016-09-29 10:25:30.408 273 11753.39 197.45 52445.73 88888.00 2016-09-29 10:25:30.908 273 11752.96 197.46 52446.22 88888.00 2016-09-29 10:25:31.408 273 11752.92 197.41 52446.32 88888.00 2016-09-29 10:25:31.908 273 11753.36 197.14 52445.98 88888.00 2016-09-29 10:25:32.408 273 11753.39 197.02 52445.99 88888.00 2016-09-29 10:25:32.908 273 11753.34 196.92 52446.05 88888.00 2016-09-29 10:25:33.408 273 11753.30 196.81 52446.10 88888.00 2016-09-29 10:25:33.908 273 11753.25 196.69 52446.20 88888.00 2016-09-29 10:25:34.408 273 11753.13 196.58 52446.32 88888.00 2016-09-29 10:25:34.908 273 11753.04 196.43 52446.43 88888.00 2016-09-29 10:25:35.408 273 11752.92 196.30 52446.51 88888.00 2016-09-29 10:25:35.908 273 11752.78 196.24 52446.60 88888.00 2016-09-29 10:25:36.408 273 11752.62 196.15 52446.63 88888.00 2016-09-29 10:25:36.908 273 11752.65 196.04 52446.55 88888.00 2016-09-29 10:25:37.408 273 11752.47 196.06 52446.68 88888.00 2016-09-29 10:25:37.908 273 11752.28 196.09 52446.88 88888.00 2016-09-29 10:25:38.408 273 11752.18 196.15 52446.99 88888.00 2016-09-29 10:25:38.908 273 11752.10 196.24 52447.06 88888.00 2016-09-29 10:25:39.408 273 11751.88 196.34 52447.20 88888.00 2016-09-29 10:25:39.908 273 11751.69 196.43 52447.31 88888.00 2016-09-29 10:25:40.408 273 11751.37 196.53 52447.47 88888.00 2016-09-29 10:25:40.908 273 11750.98 196.64 52447.66 88888.00 2016-09-29 10:25:41.408 273 11750.73 196.71 52447.80 88888.00 2016-09-29 10:25:41.908 273 11750.52 196.76 52447.84 88888.00 2016-09-29 10:25:42.408 273 11750.28 196.78 52447.86 88888.00 2016-09-29 10:25:42.908 273 11750.12 196.78 52447.83 88888.00 2016-09-29 10:25:43.408 273 11750.06 196.72 52447.73 88888.00 2016-09-29 10:25:43.908 273 11749.80 196.73 52447.77 88888.00 2016-09-29 10:25:44.408 273 11749.62 196.67 52447.76 88888.00 2016-09-29 10:25:44.908 273 11749.54 196.69 52447.76 88888.00 2016-09-29 10:25:45.408 273 11749.59 196.74 52447.76 88888.00 2016-09-29 10:25:45.908 273 11749.64 196.82 52447.75 88888.00 2016-09-29 10:25:46.408 273 11749.70 196.90 52447.73 88888.00 2016-09-29 10:25:46.908 273 11749.77 196.95 52447.71 88888.00 2016-09-29 10:25:47.408 273 11749.84 197.00 52447.66 88888.00 2016-09-29 10:25:47.908 273 11750.15 196.98 52447.49 88888.00 2016-09-29 10:25:48.408 273 11750.30 197.07 52447.45 88888.00 2016-09-29 10:25:48.908 273 11750.33 197.17 52447.51 88888.00 2016-09-29 10:25:49.408 273 11750.44 197.25 52447.50 88888.00 2016-09-29 10:25:49.908 273 11750.54 197.31 52447.50 88888.00 2016-09-29 10:25:50.408 273 11750.62 197.31 52447.54 88888.00 2016-09-29 10:25:50.908 273 11750.74 197.30 52447.56 88888.00 2016-09-29 10:25:51.408 273 11750.85 197.25 52447.55 88888.00 2016-09-29 10:25:51.908 273 11750.95 197.14 52447.51 88888.00 2016-09-29 10:25:52.408 273 11751.05 197.01 52447.49 88888.00 2016-09-29 10:25:52.908 273 11751.22 196.90 52447.49 88888.00 2016-09-29 10:25:53.408 273 11751.44 196.78 52447.49 88888.00 2016-09-29 10:25:53.908 273 11751.77 196.65 52447.37 88888.00 2016-09-29 10:25:54.408 273 11751.86 196.63 52447.49 88888.00 2016-09-29 10:25:54.908 273 11751.98 196.61 52447.59 88888.00 2016-09-29 10:25:55.408 273 11752.22 196.56 52447.61 88888.00 2016-09-29 10:25:55.908 273 11752.40 196.54 52447.57 88888.00 2016-09-29 10:25:56.408 273 11752.51 196.56 52447.66 88888.00 2016-09-29 10:25:56.908 273 11752.62 196.64 52447.80 88888.00 2016-09-29 10:25:57.408 273 11752.80 196.66 52447.89 88888.00 2016-09-29 10:25:57.908 273 11752.88 196.63 52447.96 88888.00 2016-09-29 10:25:58.408 273 11752.95 196.59 52448.01 88888.00 2016-09-29 10:25:58.908 273 11752.90 196.52 52448.11 88888.00 2016-09-29 10:25:59.408 273 11752.88 196.39 52448.20 88888.00 2016-09-29 10:25:59.908 273 11752.80 196.26 52448.27 88888.00 2016-09-29 10:26:00.408 273 11752.75 196.11 52448.35 88888.00 2016-09-29 10:26:00.908 273 11752.81 195.99 52448.44 88888.00 2016-09-29 10:26:01.408 273 11752.78 195.88 52448.49 88888.00 2016-09-29 10:26:01.908 273 11752.64 195.81 52448.65 88888.00 2016-09-29 10:26:02.408 273 11752.64 195.78 52448.72 88888.00 2016-09-29 10:26:02.908 273 11752.62 195.76 52448.86 88888.00 2016-09-29 10:26:03.408 273 11752.55 195.75 52448.99 88888.00 2016-09-29 10:26:03.908 273 11752.42 195.77 52449.16 88888.00 2016-09-29 10:26:04.408 273 11752.19 195.87 52449.39 88888.00 2016-09-29 10:26:04.908 273 11751.93 195.85 52449.57 88888.00 2016-09-29 10:26:05.408 273 11751.63 195.75 52449.75 88888.00 2016-09-29 10:26:05.908 273 11751.34 195.66 52449.88 88888.00 2016-09-29 10:26:06.408 273 11751.12 195.56 52450.01 88888.00 2016-09-29 10:26:06.908 273 11750.87 195.51 52450.20 88888.00 2016-09-29 10:26:07.408 273 11750.64 195.51 52450.30 88888.00 2016-09-29 10:26:07.908 273 11750.59 195.47 52450.27 88888.00 2016-09-29 10:26:08.408 273 11750.34 195.55 52450.37 88888.00 2016-09-29 10:26:08.908 273 11750.00 195.66 52450.53 88888.00 2016-09-29 10:26:09.408 273 11749.68 195.76 52450.69 88888.00 2016-09-29 10:26:09.908 273 11749.36 195.87 52450.80 88888.00 2016-09-29 10:26:10.408 273 11749.07 195.98 52450.87 88888.00 2016-09-29 10:26:10.908 273 11748.80 196.13 52451.01 88888.00 2016-09-29 10:26:11.408 273 11748.53 196.25 52451.12 88888.00 2016-09-29 10:26:11.908 273 11748.31 196.30 52451.19 88888.00 2016-09-29 10:26:12.408 273 11748.17 196.40 52451.24 88888.00 2016-09-29 10:26:12.908 273 11748.09 196.50 52451.22 88888.00 2016-09-29 10:26:13.408 273 11747.96 196.56 52451.22 88888.00 2016-09-29 10:26:13.908 273 11747.84 196.65 52451.18 88888.00 2016-09-29 10:26:14.408 273 11747.81 196.71 52451.13 88888.00 2016-09-29 10:26:14.908 273 11747.87 196.75 52451.07 88888.00 2016-09-29 10:26:15.408 273 11748.07 196.73 52450.91 88888.00 2016-09-29 10:26:15.908 273 11747.90 196.90 52451.01 88888.00 2016-09-29 10:26:16.408 273 11747.89 196.96 52450.98 88888.00 2016-09-29 10:26:16.908 273 11747.98 197.04 52450.89 88888.00 2016-09-29 10:26:17.408 273 11748.02 197.08 52450.82 88888.00 2016-09-29 10:26:17.908 273 11747.92 197.14 52451.00 88888.00 2016-09-29 10:26:18.408 273 11748.12 197.21 52450.90 88888.00 2016-09-29 10:26:18.908 273 11748.31 197.25 52450.73 88888.00 2016-09-29 10:26:19.408 273 11748.53 197.21 52450.60 88888.00 2016-09-29 10:26:19.908 273 11748.79 197.14 52450.55 88888.00 2016-09-29 10:26:20.408 273 11748.95 197.12 52450.60 88888.00 2016-09-29 10:26:20.908 273 11749.28 197.05 52450.56 88888.00 2016-09-29 10:26:21.408 273 11749.76 197.00 52450.40 88888.00 2016-09-29 10:26:21.908 273 11750.15 196.94 52450.32 88888.00 2016-09-29 10:26:22.408 273 11750.36 196.90 52450.43 88888.00 2016-09-29 10:26:22.908 273 11750.68 196.79 52450.39 88888.00 2016-09-29 10:26:23.408 273 11750.96 196.75 52450.38 88888.00 2016-09-29 10:26:23.908 273 11751.09 196.73 52450.47 88888.00 2016-09-29 10:26:24.408 273 11750.98 196.75 52450.83 88888.00 2016-09-29 10:26:24.908 273 11743.52 199.06 52460.15 88888.00 2016-09-29 10:26:25.408 273 11737.77 200.92 52467.60 88888.00 2016-09-29 10:26:25.908 273 11737.19 201.23 52468.77 88888.00 2016-09-29 10:26:26.408 273 11737.43 201.27 52468.91 88888.00 2016-09-29 10:26:26.908 273 11737.66 201.29 52469.04 88888.00 2016-09-29 10:26:27.408 273 11737.89 201.31 52469.14 88888.00 2016-09-29 10:26:27.908 273 11738.09 201.32 52469.16 88888.00 2016-09-29 10:26:28.408 273 11738.27 201.36 52469.26 88888.00 2016-09-29 10:26:28.908 273 11738.39 201.34 52469.41 88888.00 2016-09-29 10:26:29.408 273 11738.42 201.36 52469.51 88888.00 2016-09-29 10:26:29.908 273 11738.35 201.39 52469.66 88888.00 2016-09-29 10:26:30.408 273 11738.27 201.31 52469.83 88888.00 2016-09-29 10:26:30.908 273 11738.18 201.26 52469.93 88888.00 2016-09-29 10:26:31.408 273 11738.18 201.28 52470.01 88888.00 2016-09-29 10:26:31.908 273 11738.44 201.27 52469.88 88888.00 2016-09-29 10:26:32.408 273 11741.73 200.34 52465.96 88888.00 2016-09-29 10:26:32.908 273 11749.56 197.98 52456.23 88888.00 2016-09-29 10:26:33.408 273 11751.84 197.37 52453.54 88888.00 2016-09-29 10:26:33.908 273 11752.03 197.34 52453.36 88888.00 2016-09-29 10:26:34.408 273 11752.04 197.36 52453.36 88888.00 2016-09-29 10:26:34.908 273 11752.02 197.51 52453.36 88888.00 2016-09-29 10:26:35.408 273 11751.72 197.78 52453.68 88888.00 2016-09-29 10:26:35.908 273 11751.49 197.97 52453.90 88888.00 2016-09-29 10:26:36.408 273 11751.42 198.05 52454.00 88888.00 2016-09-29 10:26:36.908 273 11751.15 198.17 52454.25 88888.00 2016-09-29 10:26:37.408 273 11750.85 198.31 52454.44 88888.00 2016-09-29 10:26:37.908 273 11750.69 198.37 52454.51 88888.00 2016-09-29 10:26:38.408 273 11750.44 198.43 52454.62 88888.00 2016-09-29 10:26:38.908 273 11750.14 198.57 52454.74 88888.00 2016-09-29 10:26:39.408 273 11749.75 198.66 52454.92 88888.00 2016-09-29 10:26:39.908 273 11749.53 198.61 52454.97 88888.00 2016-09-29 10:26:40.408 273 11749.30 198.61 52455.01 88888.00 2016-09-29 10:26:40.908 273 11749.06 198.61 52454.97 88888.00 2016-09-29 10:26:41.408 273 11748.97 198.60 52454.89 88888.00 2016-09-29 10:26:41.908 273 11748.96 198.51 52454.76 88888.00 2016-09-29 10:26:42.408 273 11748.87 198.51 52454.68 88888.00 2016-09-29 10:26:42.908 273 11748.77 198.52 52454.62 88888.00 2016-09-29 10:26:43.408 273 11748.66 198.53 52454.52 88888.00 2016-09-29 10:26:43.908 273 11748.61 198.59 52454.53 88888.00 2016-09-29 10:26:44.408 273 11748.58 198.60 52454.56 88888.00 2016-09-29 10:26:44.908 273 11748.58 198.62 52454.54 88888.00 2016-09-29 10:26:45.408 273 11748.57 198.63 52454.53 88888.00 2016-09-29 10:26:45.908 273 11748.57 198.63 52454.48 88888.00 2016-09-29 10:26:46.408 273 11748.62 198.56 52454.44 88888.00 2016-09-29 10:26:46.908 273 11748.65 198.51 52454.36 88888.00 2016-09-29 10:26:47.408 273 11748.65 198.45 52454.29 88888.00 2016-09-29 10:26:47.908 273 11748.68 198.40 52454.27 88888.00 2016-09-29 10:26:48.408 273 11748.86 198.29 52454.17 88888.00 2016-09-29 10:26:48.908 273 11749.10 198.29 52454.06 88888.00 2016-09-29 10:26:49.408 273 11749.30 198.31 52453.94 88888.00 2016-09-29 10:26:49.908 273 11749.49 198.34 52453.91 88888.00 2016-09-29 10:26:50.408 273 11749.77 198.28 52453.72 88888.00 2016-09-29 10:26:50.908 273 11750.06 198.19 52453.56 88888.00 2016-09-29 10:26:51.408 273 11750.17 198.09 52453.49 88888.00 2016-09-29 10:26:51.908 273 11750.26 198.07 52453.42 88888.00 2016-09-29 10:26:52.408 273 11750.35 198.05 52453.36 88888.00 2016-09-29 10:26:52.908 273 11750.50 198.03 52453.32 88888.00 2016-09-29 10:26:53.408 273 11750.60 198.05 52453.27 88888.00 2016-09-29 10:26:53.908 273 11750.78 198.10 52453.18 88888.00 2016-09-29 10:26:54.408 273 11750.91 198.12 52453.14 88888.00 2016-09-29 10:26:54.908 273 11751.08 198.11 52453.11 88888.00 2016-09-29 10:26:55.408 273 11751.25 198.09 52453.18 88888.00 2016-09-29 10:26:55.908 273 11751.42 198.10 52453.15 88888.00 2016-09-29 10:26:56.408 273 11751.60 198.05 52453.12 88888.00 2016-09-29 10:26:56.908 273 11751.78 198.01 52453.13 88888.00 2016-09-29 10:26:57.408 273 11751.93 198.01 52453.13 88888.00 2016-09-29 10:26:57.908 273 11752.05 197.97 52453.15 88888.00 2016-09-29 10:26:58.408 273 11752.31 197.93 52453.18 88888.00 2016-09-29 10:26:58.908 273 11752.61 198.01 52453.20 88888.00 2016-09-29 10:26:59.408 273 11752.79 198.13 52453.23 88888.00 2016-09-29 10:26:59.908 273 11752.88 198.28 52453.37 88888.00 2016-09-29 10:27:00.409 273 11752.89 198.41 52453.53 88888.00 2016-09-29 10:27:00.909 273 11752.83 198.50 52453.62 88888.00 2016-09-29 10:27:01.409 273 11752.74 198.60 52453.74 88888.00 2016-09-29 10:27:01.909 273 11752.74 198.69 52453.88 88888.00 2016-09-29 10:27:02.409 273 11752.75 198.72 52453.99 88888.00 2016-09-29 10:27:02.909 273 11752.71 198.78 52454.09 88888.00 2016-09-29 10:27:03.409 273 11752.72 198.79 52454.17 88888.00 2016-09-29 10:27:03.909 273 11752.82 198.75 52454.15 88888.00 2016-09-29 10:27:04.409 273 11752.89 198.70 52454.17 88888.00 2016-09-29 10:27:04.909 273 11752.99 198.70 52454.21 88888.00 2016-09-29 10:27:05.409 273 11753.05 198.71 52454.25 88888.00 2016-09-29 10:27:05.909 273 11753.10 198.74 52454.24 88888.00 2016-09-29 10:27:06.409 273 11753.22 198.79 52454.25 88888.00 2016-09-29 10:27:06.909 273 11753.32 198.77 52454.26 88888.00 2016-09-29 10:27:07.409 273 11753.42 198.79 52454.24 88888.00 2016-09-29 10:27:07.909 273 11753.51 198.87 52454.24 88888.00 2016-09-29 10:27:08.409 273 11753.62 198.92 52454.24 88888.00 2016-09-29 10:27:08.909 273 11753.71 198.92 52454.28 88888.00 2016-09-29 10:27:09.409 273 11753.84 198.94 52454.37 88888.00 2016-09-29 10:27:09.909 273 11754.03 198.94 52454.45 88888.00 2016-09-29 10:27:10.409 273 11754.20 198.91 52454.45 88888.00 2016-09-29 10:27:10.909 273 11754.31 198.86 52454.46 88888.00 2016-09-29 10:27:11.409 273 11754.47 198.75 52454.43 88888.00 2016-09-29 10:27:11.909 273 11754.67 198.65 52454.41 88888.00 2016-09-29 10:27:12.409 273 11754.85 198.55 52454.35 88888.00 2016-09-29 10:27:12.909 273 11755.07 198.41 52454.34 88888.00 2016-09-29 10:27:13.409 273 11755.27 198.36 52454.27 88888.00 2016-09-29 10:27:13.909 273 11755.42 198.34 52454.29 88888.00 2016-09-29 10:27:14.409 273 11755.50 198.36 52454.32 88888.00 2016-09-29 10:27:14.909 273 11755.59 198.31 52454.28 88888.00 2016-09-29 10:27:15.409 273 11755.68 198.26 52454.29 88888.00 2016-09-29 10:27:15.909 273 11755.78 198.22 52454.34 88888.00 2016-09-29 10:27:16.409 273 11755.84 198.19 52454.35 88888.00 2016-09-29 10:27:16.909 273 11755.91 198.21 52454.38 88888.00 2016-09-29 10:27:17.409 273 11756.00 198.21 52454.39 88888.00 2016-09-29 10:27:17.909 273 11756.04 198.16 52454.41 88888.00 2016-09-29 10:27:18.409 273 11756.06 198.12 52454.41 88888.00 2016-09-29 10:27:18.909 273 11756.06 198.12 52454.45 88888.00 2016-09-29 10:27:19.409 273 11755.96 198.08 52454.61 88888.00 2016-09-29 10:27:19.909 273 11755.96 198.05 52454.66 88888.00 2016-09-29 10:27:20.409 273 11756.03 197.97 52454.62 88888.00 2016-09-29 10:27:20.909 273 11756.02 197.89 52454.60 88888.00 2016-09-29 10:27:21.409 273 11755.95 197.81 52454.69 88888.00 2016-09-29 10:27:21.909 273 11755.89 197.78 52454.86 88888.00 2016-09-29 10:27:22.409 273 11755.64 197.87 52455.24 88888.00 2016-09-29 10:27:22.909 273 11755.68 197.87 52455.30 88888.00 2016-09-29 10:27:23.409 273 11755.76 197.79 52455.34 88888.00 2016-09-29 10:27:23.909 273 11755.77 197.79 52455.40 88888.00 2016-09-29 10:27:24.409 273 11755.77 197.83 52455.50 88888.00 2016-09-29 10:27:24.909 273 11755.91 197.82 52455.49 88888.00 2016-09-29 10:27:25.409 273 11755.95 197.85 52455.51 88888.00 2016-09-29 10:27:25.909 273 11755.91 197.84 52455.59 88888.00 2016-09-29 10:27:26.409 273 11755.82 197.80 52455.66 88888.00 2016-09-29 10:27:26.909 273 11755.82 197.81 52455.68 88888.00 2016-09-29 10:27:27.409 273 11755.71 197.90 52455.89 88888.00 2016-09-29 10:27:27.909 273 11755.72 198.00 52456.01 88888.00 2016-09-29 10:27:28.409 273 11755.88 198.03 52455.87 88888.00 2016-09-29 10:27:28.909 273 11755.90 198.11 52455.88 88888.00 2016-09-29 10:27:29.409 273 11755.89 198.17 52455.88 88888.00 2016-09-29 10:27:29.909 273 11755.89 198.19 52455.89 88888.00 2016-09-29 10:27:30.409 273 11755.86 198.23 52455.96 88888.00 2016-09-29 10:27:30.909 273 11755.86 198.31 52456.03 88888.00 2016-09-29 10:27:31.409 273 11755.93 198.37 52456.08 88888.00 2016-09-29 10:27:31.909 273 11756.00 198.39 52456.17 88888.00 2016-09-29 10:27:32.409 273 11756.05 198.37 52456.19 88888.00 2016-09-29 10:27:32.909 273 11756.14 198.29 52456.11 88888.00 2016-09-29 10:27:33.409 273 11756.52 198.12 52455.79 88888.00 2016-09-29 10:27:33.909 273 11756.74 198.07 52455.67 88888.00 2016-09-29 10:27:34.409 273 11756.86 198.08 52455.66 88888.00 2016-09-29 10:27:34.909 273 11757.05 198.12 52455.53 88888.00 2016-09-29 10:27:35.409 273 11757.09 198.14 52455.50 88888.00 2016-09-29 10:27:35.909 273 11757.05 198.17 52455.58 88888.00 2016-09-29 10:27:36.409 273 11757.07 198.16 52455.57 88888.00 2016-09-29 10:27:36.909 273 11757.20 198.07 52455.49 88888.00 2016-09-29 10:27:37.409 273 11757.38 197.98 52455.45 88888.00 2016-09-29 10:27:37.909 273 11757.55 197.90 52455.42 88888.00 2016-09-29 10:27:38.409 273 11757.75 197.81 52455.39 88888.00 2016-09-29 10:27:38.909 273 11757.97 197.72 52455.36 88888.00 2016-09-29 10:27:39.409 273 11758.14 197.65 52455.36 88888.00 2016-09-29 10:27:39.909 273 11758.28 197.55 52455.36 88888.00 2016-09-29 10:27:40.409 273 11758.51 197.50 52455.31 88888.00 2016-09-29 10:27:40.909 273 11758.67 197.45 52455.27 88888.00 2016-09-29 10:27:41.409 273 11758.74 197.42 52455.33 88888.00 2016-09-29 10:27:41.909 273 11758.75 197.37 52455.36 88888.00 2016-09-29 10:27:42.409 273 11758.74 197.31 52455.38 88888.00 2016-09-29 10:27:42.909 273 11758.70 197.22 52455.41 88888.00 2016-09-29 10:27:43.409 273 11758.68 197.11 52455.43 88888.00 2016-09-29 10:27:43.909 273 11758.68 197.00 52455.45 88888.00 2016-09-29 10:27:44.409 273 11758.62 196.92 52455.51 88888.00 2016-09-29 10:27:44.909 273 11758.56 196.84 52455.62 88888.00 2016-09-29 10:27:45.409 273 11758.54 196.77 52455.77 88888.00 2016-09-29 10:27:45.909 273 11758.48 196.74 52455.89 88888.00 2016-09-29 10:27:46.409 273 11758.40 196.72 52455.97 88888.00 2016-09-29 10:27:46.909 273 11758.34 196.64 52456.00 88888.00 2016-09-29 10:27:47.409 273 11758.21 196.63 52456.05 88888.00 2016-09-29 10:27:47.909 273 11757.99 196.68 52456.14 88888.00 2016-09-29 10:27:48.409 273 11757.72 196.72 52456.22 88888.00 2016-09-29 10:27:48.909 273 11757.47 196.69 52456.36 88888.00 2016-09-29 10:27:49.409 273 11757.14 196.72 52456.51 88888.00 2016-09-29 10:27:49.909 273 11756.81 196.72 52456.62 88888.00 2016-09-29 10:27:50.409 273 11756.51 196.75 52456.72 88888.00 2016-09-29 10:27:50.909 273 11756.31 196.76 52456.80 88888.00 2016-09-29 10:27:51.409 273 11756.08 196.81 52456.86 88888.00 2016-09-29 10:27:51.909 273 11755.85 196.91 52456.94 88888.00 2016-09-29 10:27:52.409 273 11755.64 197.04 52457.01 88888.00 2016-09-29 10:27:52.909 273 11755.42 197.14 52457.07 88888.00 2016-09-29 10:27:53.409 273 11755.23 197.20 52457.17 88888.00 2016-09-29 10:27:53.909 273 11754.97 197.29 52457.33 88888.00 2016-09-29 10:27:54.409 273 11754.80 197.37 52457.37 88888.00 2016-09-29 10:27:54.909 273 11754.67 197.44 52457.41 88888.00 2016-09-29 10:27:55.409 273 11754.53 197.52 52457.45 88888.00 2016-09-29 10:27:55.909 273 11754.37 197.61 52457.54 88888.00 2016-09-29 10:27:56.409 273 11754.24 197.74 52457.55 88888.00 2016-09-29 10:27:56.909 273 11754.05 197.87 52457.58 88888.00 2016-09-29 10:27:57.409 273 11753.74 198.03 52457.64 88888.00 2016-09-29 10:27:57.909 273 11753.34 198.10 52457.76 88888.00 2016-09-29 10:27:58.409 273 11753.00 198.09 52457.81 88888.00 2016-09-29 10:27:58.909 273 11752.78 198.02 52457.78 88888.00 2016-09-29 10:27:59.409 273 11752.63 198.01 52457.76 88888.00 2016-09-29 10:27:59.909 273 11752.52 198.02 52457.81 88888.00 2016-09-29 10:28:00.409 273 11752.56 198.05 52457.81 88888.00 2016-09-29 10:28:00.909 273 11752.71 198.13 52457.77 88888.00 2016-09-29 10:28:01.409 273 11753.04 198.14 52457.65 88888.00 2016-09-29 10:28:01.909 273 11753.33 198.16 52457.63 88888.00 2016-09-29 10:28:02.409 273 11753.61 198.21 52457.59 88888.00 2016-09-29 10:28:02.909 273 11753.84 198.26 52457.56 88888.00 2016-09-29 10:28:03.409 273 11754.02 198.26 52457.55 88888.00 2016-09-29 10:28:03.909 273 11754.31 198.26 52457.42 88888.00 2016-09-29 10:28:04.409 273 11754.55 198.22 52457.37 88888.00 2016-09-29 10:28:04.909 273 11754.76 198.11 52457.36 88888.00 2016-09-29 10:28:05.409 273 11754.92 198.10 52457.33 88888.00 2016-09-29 10:28:05.909 273 11755.01 198.10 52457.41 88888.00 2016-09-29 10:28:06.409 273 11755.25 197.98 52457.44 88888.00 2016-09-29 10:28:06.909 273 11755.53 197.85 52457.35 88888.00 2016-09-29 10:28:07.409 273 11755.73 197.75 52457.30 88888.00 2016-09-29 10:28:07.909 273 11755.93 197.75 52457.29 88888.00 2016-09-29 10:28:08.409 273 11756.19 197.75 52457.29 88888.00 2016-09-29 10:28:08.909 273 11756.41 197.73 52457.33 88888.00 2016-09-29 10:28:09.409 273 11756.63 197.68 52457.36 88888.00 2016-09-29 10:28:09.909 273 11756.82 197.61 52457.41 88888.00 2016-09-29 10:28:10.409 273 11756.90 197.56 52457.53 88888.00 2016-09-29 10:28:10.909 273 11757.09 197.48 52457.52 88888.00 2016-09-29 10:28:11.409 273 11757.16 197.33 52457.54 88888.00 2016-09-29 10:28:11.909 273 11757.26 197.19 52457.54 88888.00 2016-09-29 10:28:12.409 273 11757.25 197.07 52457.64 88888.00 2016-09-29 10:28:12.909 273 11757.17 196.97 52457.78 88888.00 2016-09-29 10:28:13.409 273 11757.16 196.90 52457.89 88888.00 2016-09-29 10:28:13.909 273 11757.08 196.79 52457.98 88888.00 2016-09-29 10:28:14.409 273 11757.01 196.71 52458.04 88888.00 2016-09-29 10:28:14.909 273 11756.68 196.75 52458.35 88888.00 2016-09-29 10:28:15.409 273 11756.17 196.82 52458.80 88888.00 2016-09-29 10:28:15.909 273 11756.00 196.74 52458.91 88888.00 2016-09-29 10:28:16.409 273 11756.14 196.53 52458.73 88888.00 2016-09-29 10:28:16.909 273 11756.06 196.40 52458.78 88888.00 2016-09-29 10:28:17.409 273 11755.95 196.33 52458.88 88888.00 2016-09-29 10:28:17.909 273 11755.81 196.34 52459.04 88888.00 2016-09-29 10:28:18.409 273 11755.53 196.44 52459.27 88888.00 2016-09-29 10:28:18.909 273 11755.35 196.49 52459.47 88888.00 2016-09-29 10:28:19.409 273 11755.34 196.52 52459.52 88888.00 2016-09-29 10:28:19.909 273 11755.28 196.54 52459.59 88888.00 2016-09-29 10:28:20.409 273 11755.21 196.62 52459.65 88888.00 2016-09-29 10:28:20.909 273 11755.12 196.74 52459.70 88888.00 2016-09-29 10:28:21.409 273 11754.95 196.90 52459.81 88888.00 2016-09-29 10:28:21.909 273 11754.76 197.07 52459.88 88888.00 2016-09-29 10:28:22.409 273 11754.36 197.25 52460.01 88888.00 2016-09-29 10:28:22.909 273 11754.07 197.37 52460.09 88888.00 2016-09-29 10:28:23.409 273 11753.79 197.39 52460.17 88888.00 2016-09-29 10:28:23.909 273 11753.56 197.43 52460.21 88888.00 2016-09-29 10:28:24.409 273 11753.27 197.49 52460.31 88888.00 2016-09-29 10:28:24.909 273 11753.10 197.49 52460.32 88888.00 2016-09-29 10:28:25.409 273 11752.87 197.44 52460.35 88888.00 2016-09-29 10:28:25.909 273 11752.60 197.45 52460.40 88888.00 2016-09-29 10:28:26.409 273 11752.22 197.54 52460.56 88888.00 2016-09-29 10:28:26.909 273 11752.47 197.43 52460.21 88888.00 2016-09-29 10:28:27.409 273 11752.64 197.40 52459.94 88888.00 2016-09-29 10:28:27.909 273 11752.62 197.37 52459.89 88888.00 2016-09-29 10:28:28.409 273 11752.63 197.36 52459.89 88888.00 2016-09-29 10:28:28.909 273 11752.66 197.40 52459.87 88888.00 2016-09-29 10:28:29.409 273 11752.63 197.42 52459.87 88888.00 2016-09-29 10:28:29.909 273 11752.69 197.37 52459.80 88888.00 2016-09-29 10:28:30.409 273 11752.77 197.33 52459.68 88888.00 2016-09-29 10:28:30.909 273 11752.88 197.31 52459.58 88888.00 2016-09-29 10:28:31.409 273 11753.05 197.32 52459.52 88888.00 2016-09-29 10:28:31.909 273 11753.19 197.35 52459.44 88888.00 2016-09-29 10:28:32.409 273 11753.35 197.39 52459.36 88888.00 2016-09-29 10:28:32.909 273 11753.42 197.41 52459.37 88888.00 2016-09-29 10:28:33.409 273 11753.52 197.40 52459.34 88888.00 2016-09-29 10:28:33.909 273 11753.58 197.34 52459.29 88888.00 2016-09-29 10:28:34.409 273 11753.59 197.32 52459.22 88888.00 2016-09-29 10:28:34.909 273 11753.54 197.32 52459.21 88888.00 2016-09-29 10:28:35.409 273 11753.43 197.29 52459.20 88888.00 2016-09-29 10:28:35.909 273 11753.45 197.25 52459.14 88888.00 2016-09-29 10:28:36.409 273 11753.50 197.30 52459.15 88888.00 2016-09-29 10:28:36.909 273 11753.56 197.29 52459.20 88888.00 2016-09-29 10:28:37.409 273 11753.17 197.46 52459.58 88888.00 2016-09-29 10:28:37.909 273 11752.92 197.56 52459.85 88888.00 2016-09-29 10:28:38.409 273 11752.96 197.55 52459.83 88888.00 2016-09-29 10:28:38.909 273 11753.00 197.48 52459.87 88888.00 2016-09-29 10:28:39.409 273 11753.10 197.41 52459.88 88888.00 2016-09-29 10:28:39.909 273 11753.17 197.40 52459.85 88888.00 2016-09-29 10:28:40.409 273 11753.08 197.43 52459.97 88888.00 2016-09-29 10:28:40.909 273 11753.06 197.44 52459.97 88888.00 2016-09-29 10:28:41.409 273 11753.09 197.34 52459.87 88888.00 2016-09-29 10:28:41.909 273 11753.08 197.27 52459.85 88888.00 2016-09-29 10:28:42.409 273 11753.04 197.23 52459.84 88888.00 2016-09-29 10:28:42.909 273 11752.86 197.17 52459.88 88888.00 2016-09-29 10:28:43.409 273 11752.60 197.22 52460.02 88888.00 2016-09-29 10:28:43.909 273 11752.91 196.96 52459.56 88888.00 2016-09-29 10:28:44.409 273 11752.96 196.79 52459.38 88888.00 2016-09-29 10:28:44.909 273 11752.81 196.68 52459.37 88888.00 2016-09-29 10:28:45.409 273 11752.64 196.57 52459.46 88888.00 2016-09-29 10:28:45.909 273 11752.53 196.46 52459.52 88888.00 2016-09-29 10:28:46.409 273 11752.46 196.36 52459.52 88888.00 2016-09-29 10:28:46.909 273 11752.49 196.26 52459.52 88888.00 2016-09-29 10:28:47.409 273 11752.53 196.18 52459.49 88888.00 2016-09-29 10:28:47.909 273 11752.48 196.10 52459.47 88888.00 2016-09-29 10:28:48.409 273 11752.37 196.09 52459.50 88888.00 2016-09-29 10:28:48.909 273 11752.28 196.05 52459.55 88888.00 2016-09-29 10:28:49.409 273 11752.13 195.94 52459.57 88888.00 2016-09-29 10:28:49.909 273 11751.99 195.81 52459.59 88888.00 2016-09-29 10:28:50.409 273 11751.90 195.71 52459.57 88888.00 2016-09-29 10:28:50.909 273 11751.78 195.59 52459.63 88888.00 2016-09-29 10:28:51.409 273 11751.61 195.53 52459.70 88888.00 2016-09-29 10:28:51.909 273 11751.49 195.50 52459.74 88888.00 2016-09-29 10:28:52.409 273 11751.33 195.41 52459.79 88888.00 2016-09-29 10:28:52.909 273 11751.28 195.32 52459.76 88888.00 2016-09-29 10:28:53.409 273 11751.29 195.24 52459.68 88888.00 2016-09-29 10:28:53.909 273 11751.24 195.18 52459.62 88888.00 2016-09-29 10:28:54.409 273 11751.23 195.16 52459.54 88888.00 2016-09-29 10:28:54.909 273 11751.24 195.10 52459.43 88888.00 2016-09-29 10:28:55.409 273 11751.23 195.02 52459.36 88888.00 2016-09-29 10:28:55.909 273 11751.11 195.02 52459.35 88888.00 2016-09-29 10:28:56.409 273 11751.00 195.04 52459.28 88888.00 2016-09-29 10:28:56.909 273 11750.98 194.99 52459.19 88888.00 2016-09-29 10:28:57.409 273 11750.89 194.99 52459.19 88888.00 2016-09-29 10:28:57.909 273 11750.72 194.94 52459.13 88888.00 2016-09-29 10:28:58.409 273 11750.61 194.79 52459.10 88888.00 2016-09-29 10:28:58.909 273 11750.51 194.69 52459.04 88888.00 2016-09-29 10:28:59.409 273 11750.41 194.62 52458.96 88888.00 2016-09-29 10:28:59.909 273 11750.20 194.58 52458.96 88888.00 2016-09-29 10:29:00.409 273 11750.02 194.46 52458.97 88888.00 2016-09-29 10:29:00.909 273 11749.85 194.43 52458.92 88888.00 2016-09-29 10:29:01.409 273 11749.62 194.38 52458.95 88888.00 2016-09-29 10:29:01.909 273 11749.62 194.25 52458.78 88888.00 2016-09-29 10:29:02.409 273 11749.58 194.20 52458.64 88888.00 2016-09-29 10:29:02.909 273 11749.54 194.20 52458.58 88888.00 2016-09-29 10:29:03.409 273 11749.46 194.22 52458.58 88888.00 2016-09-29 10:29:03.909 273 11749.44 194.14 52458.44 88888.00 2016-09-29 10:29:04.409 273 11749.42 194.09 52458.29 88888.00 2016-09-29 10:29:04.909 273 11749.46 194.04 52458.17 88888.00 2016-09-29 10:29:05.409 273 11749.38 194.05 52458.20 88888.00 2016-09-29 10:29:05.909 273 11749.42 194.05 52458.15 88888.00 2016-09-29 10:29:06.409 273 11749.57 194.02 52458.03 88888.00 2016-09-29 10:29:06.909 273 11749.77 193.95 52457.87 88888.00 2016-09-29 10:29:07.409 273 11750.01 193.83 52457.69 88888.00 2016-09-29 10:29:07.909 273 11750.16 193.76 52457.62 88888.00 2016-09-29 10:29:08.409 273 11750.25 193.76 52457.54 88888.00 2016-09-29 10:29:08.909 273 11750.36 193.75 52457.46 88888.00 2016-09-29 10:29:09.409 273 11750.73 193.73 52457.19 88888.00 2016-09-29 10:29:09.909 273 11750.97 193.82 52457.09 88888.00 2016-09-29 10:29:10.409 273 11751.07 193.87 52457.07 88888.00 2016-09-29 10:29:10.909 273 11751.09 193.88 52457.06 88888.00 2016-09-29 10:29:11.409 273 11751.11 193.77 52456.98 88888.00 2016-09-29 10:29:11.909 273 11751.12 193.68 52456.97 88888.00 2016-09-29 10:29:12.409 273 11751.16 193.59 52456.98 88888.00 2016-09-29 10:29:12.909 273 11751.23 193.51 52456.93 88888.00 2016-09-29 10:29:13.409 273 11751.24 193.46 52456.95 88888.00 2016-09-29 10:29:13.909 273 11751.29 193.39 52456.95 88888.00 2016-09-29 10:29:14.409 273 11751.32 193.33 52456.94 88888.00 2016-09-29 10:29:14.909 273 11751.30 193.26 52456.97 88888.00 2016-09-29 10:29:15.409 273 11751.31 193.24 52456.98 88888.00 2016-09-29 10:29:15.909 273 11751.28 193.22 52457.01 88888.00 2016-09-29 10:29:16.409 273 11751.34 193.15 52457.01 88888.00 2016-09-29 10:29:16.909 273 11751.44 193.06 52456.94 88888.00 2016-09-29 10:29:17.409 273 11751.47 192.98 52456.93 88888.00 2016-09-29 10:29:17.909 273 11751.46 192.94 52456.95 88888.00 2016-09-29 10:29:18.409 273 11751.35 192.89 52456.95 88888.00 2016-09-29 10:29:18.909 273 11751.28 192.78 52456.92 88888.00 2016-09-29 10:29:19.409 273 11751.19 192.68 52456.88 88888.00 2016-09-29 10:29:19.909 273 11751.13 192.62 52456.77 88888.00 2016-09-29 10:29:20.409 273 11751.07 192.55 52456.72 88888.00 2016-09-29 10:29:20.909 273 11751.04 192.43 52456.58 88888.00 2016-09-29 10:29:21.409 273 11750.85 192.35 52456.56 88888.00 2016-09-29 10:29:21.909 273 11750.64 192.29 52456.63 88888.00 2016-09-29 10:29:22.409 273 11750.52 192.25 52456.61 88888.00 2016-09-29 10:29:22.909 273 11750.44 192.19 52456.59 88888.00 2016-09-29 10:29:23.409 273 11750.36 192.21 52456.61 88888.00 2016-09-29 10:29:23.909 273 11750.25 192.25 52456.64 88888.00 2016-09-29 10:29:24.409 273 11750.09 192.21 52456.63 88888.00 2016-09-29 10:29:24.909 273 11749.90 192.25 52456.65 88888.00 2016-09-29 10:29:25.409 273 11749.68 192.26 52456.73 88888.00 2016-09-29 10:29:25.909 273 11749.53 192.26 52456.74 88888.00 2016-09-29 10:29:26.409 273 11749.37 192.27 52456.73 88888.00 2016-09-29 10:29:26.909 273 11749.23 192.18 52456.72 88888.00 2016-09-29 10:29:27.409 273 11749.12 192.15 52456.71 88888.00 2016-09-29 10:29:27.909 273 11748.96 192.17 52456.76 88888.00 2016-09-29 10:29:28.409 273 11748.85 192.19 52456.79 88888.00 2016-09-29 10:29:28.909 273 11748.84 192.16 52456.75 88888.00 2016-09-29 10:29:29.409 273 11748.78 192.12 52456.73 88888.00 2016-09-29 10:29:29.909 273 11748.69 192.15 52456.74 88888.00 2016-09-29 10:29:30.409 273 11748.61 192.09 52456.77 88888.00 2016-09-29 10:29:30.909 273 11748.59 191.94 52456.72 88888.00 2016-09-29 10:29:31.409 273 11748.51 191.82 52456.64 88888.00 2016-09-29 10:29:31.909 273 11748.26 191.75 52456.68 88888.00 2016-09-29 10:29:32.409 273 11748.00 191.58 52456.72 88888.00 2016-09-29 10:29:32.909 273 11747.73 191.39 52456.66 88888.00 2016-09-29 10:29:33.409 273 11747.58 191.17 52456.57 88888.00 2016-09-29 10:29:33.909 273 11747.42 191.04 52456.42 88888.00 2016-09-29 10:29:34.409 273 11747.19 190.92 52456.38 88888.00 2016-09-29 10:29:34.909 273 11747.00 190.83 52456.31 88888.00 2016-09-29 10:29:35.409 273 11746.87 190.78 52456.30 88888.00 2016-09-29 10:29:35.909 273 11746.76 190.74 52456.31 88888.00 2016-09-29 10:29:36.409 273 11746.57 190.76 52456.37 88888.00 2016-09-29 10:29:36.909 273 11746.48 190.74 52456.42 88888.00 2016-09-29 10:29:37.409 273 11746.43 190.67 52456.42 88888.00 2016-09-29 10:29:37.909 273 11746.38 190.58 52456.41 88888.00 2016-09-29 10:29:38.409 273 11746.28 190.52 52456.44 88888.00 2016-09-29 10:29:38.909 273 11746.19 190.38 52456.44 88888.00 2016-09-29 10:29:39.409 273 11746.14 190.23 52456.36 88888.00 2016-09-29 10:29:39.909 273 11746.14 190.14 52456.36 88888.00 2016-09-29 10:29:40.410 273 11746.22 190.04 52456.32 88888.00 2016-09-29 10:29:40.910 273 11746.26 189.95 52456.31 88888.00 2016-09-29 10:29:41.410 273 11746.35 189.90 52456.29 88888.00 2016-09-29 10:29:41.910 273 11746.48 189.84 52456.28 88888.00 2016-09-29 10:29:42.410 273 11746.65 189.78 52456.26 88888.00 2016-09-29 10:29:42.910 273 11746.75 189.85 52456.24 88888.00 2016-09-29 10:29:43.410 273 11746.88 189.91 52456.26 88888.00 2016-09-29 10:29:43.910 273 11747.00 190.10 52456.27 88888.00 2016-09-29 10:29:44.410 273 11747.11 190.25 52456.30 88888.00 2016-09-29 10:29:44.910 273 11747.22 190.34 52456.33 88888.00 2016-09-29 10:29:45.410 273 11747.29 190.42 52456.36 88888.00 2016-09-29 10:29:45.910 273 11747.35 190.42 52456.40 88888.00 2016-09-29 10:29:46.410 273 11747.42 190.38 52456.41 88888.00 2016-09-29 10:29:46.910 273 11747.49 190.28 52456.39 88888.00 2016-09-29 10:29:47.410 273 11747.53 190.16 52456.37 88888.00 2016-09-29 10:29:47.910 273 11747.67 190.12 52456.29 88888.00 2016-09-29 10:29:48.410 273 11747.81 190.15 52456.29 88888.00 2016-09-29 10:29:48.910 273 11747.93 190.20 52456.31 88888.00 2016-09-29 10:29:49.410 273 11748.14 190.24 52456.31 88888.00 2016-09-29 10:29:49.910 273 11748.32 190.28 52456.36 88888.00 2016-09-29 10:29:50.410 273 11748.47 190.32 52456.41 88888.00 2016-09-29 10:29:50.910 273 11748.62 190.34 52456.44 88888.00 2016-09-29 10:29:51.410 273 11748.75 190.33 52456.47 88888.00 2016-09-29 10:29:51.910 273 11748.91 190.27 52456.54 88888.00 2016-09-29 10:29:52.410 273 11749.05 190.22 52456.59 88888.00 2016-09-29 10:29:52.910 273 11749.14 190.20 52456.62 88888.00 2016-09-29 10:29:53.410 273 11749.24 190.25 52456.67 88888.00 2016-09-29 10:29:53.910 273 11749.36 190.31 52456.67 88888.00 2016-09-29 10:29:54.410 273 11749.50 190.37 52456.75 88888.00 2016-09-29 10:29:54.910 273 11749.63 190.39 52456.88 88888.00 2016-09-29 10:29:55.410 273 11749.75 190.44 52457.05 88888.00 2016-09-29 10:29:55.910 273 11749.86 190.47 52457.16 88888.00 2016-09-29 10:29:56.410 273 11750.00 190.45 52457.17 88888.00 2016-09-29 10:29:56.910 273 11750.02 190.43 52457.24 88888.00 2016-09-29 10:29:57.410 273 11750.06 190.46 52457.29 88888.00 2016-09-29 10:29:57.910 273 11750.09 190.43 52457.36 88888.00 2016-09-29 10:29:58.410 273 11750.09 190.41 52457.46 88888.00 2016-09-29 10:29:58.910 273 11750.11 190.43 52457.56 88888.00 2016-09-29 10:29:59.410 273 11750.16 190.38 52457.62 88888.00 2016-09-29 10:29:59.910 273 11750.11 190.35 52457.69 88888.00 2016-09-29 10:30:00.410 273 11750.08 190.29 52457.78 88888.00 2016-09-29 10:30:00.910 273 11750.08 190.22 52457.87 88888.00 2016-09-29 10:30:01.410 273 11750.11 190.16 52457.97 88888.00 2016-09-29 10:30:01.910 273 11750.19 190.09 52458.06 88888.00 2016-09-29 10:30:02.410 273 11750.24 190.00 52458.16 88888.00 2016-09-29 10:30:02.910 273 11750.36 189.98 52458.25 88888.00 2016-09-29 10:30:03.410 273 11750.52 189.99 52458.32 88888.00 2016-09-29 10:30:03.910 273 11750.64 190.05 52458.36 88888.00 2016-09-29 10:30:04.410 273 11750.78 190.10 52458.36 88888.00 2016-09-29 10:30:04.910 273 11750.95 190.13 52458.41 88888.00 2016-09-29 10:30:05.410 273 11751.00 190.17 52458.52 88888.00 2016-09-29 10:30:05.910 273 11751.11 190.16 52458.62 88888.00 2016-09-29 10:30:06.410 273 11751.13 190.05 52458.68 88888.00 2016-09-29 10:30:06.910 273 11751.11 190.06 52458.76 88888.00 2016-09-29 10:30:07.410 273 11751.13 190.03 52458.84 88888.00 2016-09-29 10:30:07.910 273 11751.15 190.03 52458.92 88888.00 2016-09-29 10:30:08.410 273 11751.09 190.09 52459.03 88888.00 2016-09-29 10:30:08.910 273 11751.09 190.13 52459.09 88888.00 2016-09-29 10:30:09.410 273 11751.09 190.19 52459.12 88888.00 2016-09-29 10:30:09.910 273 11751.12 190.23 52459.17 88888.00 2016-09-29 10:30:10.410 273 11751.06 190.27 52459.31 88888.00 2016-09-29 10:30:10.910 273 11751.05 190.37 52459.50 88888.00 2016-09-29 10:30:11.410 273 11751.06 190.52 52459.70 88888.00 2016-09-29 10:30:11.910 273 11751.17 190.67 52459.81 88888.00 2016-09-29 10:30:12.410 273 11751.24 190.83 52459.94 88888.00 2016-09-29 10:30:12.910 273 11751.28 190.94 52460.10 88888.00 2016-09-29 10:30:13.410 273 11751.38 191.03 52460.20 88888.00 2016-09-29 10:30:13.910 273 11751.47 191.09 52460.32 88888.00 2016-09-29 10:30:14.410 273 11751.60 191.11 52460.41 88888.00 2016-09-29 10:30:14.910 273 11751.74 191.15 52460.49 88888.00 2016-09-29 10:30:15.410 273 11751.81 191.21 52460.51 88888.00 2016-09-29 10:30:15.910 273 11751.85 191.33 52460.62 88888.00 2016-09-29 10:30:16.410 273 11751.90 191.34 52460.68 88888.00 2016-09-29 10:30:16.910 273 11751.88 191.36 52460.70 88888.00 2016-09-29 10:30:17.410 273 11751.87 191.36 52460.73 88888.00 2016-09-29 10:30:17.910 273 11751.92 191.35 52460.75 88888.00 2016-09-29 10:30:18.410 273 11751.95 191.35 52460.81 88888.00 2016-09-29 10:30:18.910 273 11752.01 191.33 52460.90 88888.00 2016-09-29 10:30:19.410 273 11752.10 191.24 52460.94 88888.00 2016-09-29 10:30:19.910 273 11752.22 191.19 52460.93 88888.00 2016-09-29 10:30:20.410 273 11752.33 191.20 52460.96 88888.00 2016-09-29 10:30:20.910 273 11752.37 191.21 52460.96 88888.00 2016-09-29 10:30:21.410 273 11752.42 191.17 52460.95 88888.00 2016-09-29 10:30:21.910 273 11752.44 191.21 52460.98 88888.00 2016-09-29 10:30:22.410 273 11752.45 191.29 52461.09 88888.00 2016-09-29 10:30:22.910 273 11752.36 191.38 52461.23 88888.00 2016-09-29 10:30:23.410 273 11752.29 191.38 52461.37 88888.00 2016-09-29 10:30:23.910 273 11752.29 191.32 52461.44 88888.00 2016-09-29 10:30:24.410 273 11752.23 191.28 52461.53 88888.00 2016-09-29 10:30:24.910 273 11752.20 191.25 52461.57 88888.00 2016-09-29 10:30:25.410 273 11752.19 191.21 52461.58 88888.00 2016-09-29 10:30:25.910 273 11752.13 191.26 52461.65 88888.00 2016-09-29 10:30:26.410 273 11752.10 191.25 52461.68 88888.00 2016-09-29 10:30:26.910 273 11752.11 191.19 52461.67 88888.00 2016-09-29 10:30:27.410 273 11752.12 191.14 52461.68 88888.00 2016-09-29 10:30:27.910 273 11752.12 191.16 52461.75 88888.00 2016-09-29 10:30:28.410 273 11752.12 191.23 52461.82 88888.00 2016-09-29 10:30:28.910 273 11752.18 191.17 52461.85 88888.00 2016-09-29 10:30:29.410 273 11752.28 191.14 52461.84 88888.00 2016-09-29 10:30:29.910 273 11752.31 191.16 52461.86 88888.00 2016-09-29 10:30:30.410 273 11752.28 191.15 52462.02 88888.00 2016-09-29 10:30:30.910 273 11752.38 191.11 52462.04 88888.00 2016-09-29 10:30:31.410 273 11752.48 191.09 52462.01 88888.00 2016-09-29 10:30:31.910 273 11752.53 191.07 52462.05 88888.00 2016-09-29 10:30:32.410 273 11752.53 191.10 52462.12 88888.00 2016-09-29 10:30:32.910 273 11752.56 191.16 52462.21 88888.00 2016-09-29 10:30:33.410 273 11752.64 191.19 52462.22 88888.00 2016-09-29 10:30:33.910 273 11752.66 191.29 52462.25 88888.00 2016-09-29 10:30:34.410 273 11752.63 191.33 52462.29 88888.00 2016-09-29 10:30:34.910 273 11752.57 191.40 52462.37 88888.00 2016-09-29 10:30:35.410 273 11752.58 191.39 52462.37 88888.00 2016-09-29 10:30:35.910 273 11752.51 191.29 52462.45 88888.00 2016-09-29 10:30:36.410 273 11752.39 191.24 52462.63 88888.00 2016-09-29 10:30:36.910 273 11752.37 191.21 52462.69 88888.00 2016-09-29 10:30:37.410 273 11752.38 191.15 52462.71 88888.00 2016-09-29 10:30:37.910 273 11752.43 191.06 52462.74 88888.00 2016-09-29 10:30:38.410 273 11752.53 191.02 52462.76 88888.00 2016-09-29 10:30:38.910 273 11752.60 191.02 52462.76 88888.00 2016-09-29 10:30:39.410 273 11752.60 191.01 52462.83 88888.00 2016-09-29 10:30:39.910 273 11752.61 191.03 52462.89 88888.00 2016-09-29 10:30:40.410 273 11752.67 191.06 52462.92 88888.00 2016-09-29 10:30:40.910 273 11752.70 191.14 52463.00 88888.00 2016-09-29 10:30:41.410 273 11752.65 191.21 52463.02 88888.00 2016-09-29 10:30:41.910 273 11752.64 191.33 52463.07 88888.00 2016-09-29 10:30:42.410 273 11752.70 191.46 52463.09 88888.00 2016-09-29 10:30:42.910 273 11752.73 191.58 52463.09 88888.00 2016-09-29 10:30:43.410 273 11752.65 191.71 52463.15 88888.00 2016-09-29 10:30:43.910 273 11752.56 191.79 52463.18 88888.00 2016-09-29 10:30:44.410 273 11752.40 191.87 52463.24 88888.00 2016-09-29 10:30:44.910 273 11752.27 191.91 52463.32 88888.00 2016-09-29 10:30:45.410 273 11752.16 191.93 52463.37 88888.00 2016-09-29 10:30:45.910 273 11752.10 191.96 52463.37 88888.00 2016-09-29 10:30:46.410 273 11752.07 192.03 52463.41 88888.00 2016-09-29 10:30:46.910 273 11752.10 192.16 52463.42 88888.00 2016-09-29 10:30:47.410 273 11752.14 192.25 52463.45 88888.00 2016-09-29 10:30:47.910 273 11752.21 192.31 52463.42 88888.00 2016-09-29 10:30:48.410 273 11752.23 192.41 52463.41 88888.00 2016-09-29 10:30:48.910 273 11752.22 192.48 52463.43 88888.00 2016-09-29 10:30:49.410 273 11752.12 192.56 52463.45 88888.00 2016-09-29 10:30:49.910 273 11751.96 192.67 52463.54 88888.00 2016-09-29 10:30:50.410 273 11751.78 192.77 52463.62 88888.00 2016-09-29 10:30:50.910 273 11751.58 192.78 52463.66 88888.00 2016-09-29 10:30:51.410 273 11751.42 192.77 52463.75 88888.00 2016-09-29 10:30:51.910 273 11751.32 192.77 52463.81 88888.00 2016-09-29 10:30:52.410 273 11751.32 192.77 52463.85 88888.00 2016-09-29 10:30:52.910 273 11751.26 192.75 52463.87 88888.00 2016-09-29 10:30:53.410 273 11751.22 192.75 52463.90 88888.00 2016-09-29 10:30:53.910 273 11751.23 192.71 52463.94 88888.00 2016-09-29 10:30:54.410 273 11751.16 192.70 52463.98 88888.00 2016-09-29 10:30:54.910 273 11751.06 192.64 52463.98 88888.00 2016-09-29 10:30:55.410 273 11750.99 192.49 52463.98 88888.00 2016-09-29 10:30:55.910 273 11750.93 192.36 52463.96 88888.00 2016-09-29 10:30:56.410 273 11750.89 192.27 52463.87 88888.00 2016-09-29 10:30:56.910 273 11750.91 192.22 52463.75 88888.00 2016-09-29 10:30:57.410 273 11750.95 192.19 52463.69 88888.00 2016-09-29 10:30:57.910 273 11750.95 192.18 52463.71 88888.00 2016-09-29 10:30:58.410 273 11750.96 192.19 52463.77 88888.00 2016-09-29 10:30:58.910 273 11751.03 192.27 52463.80 88888.00 2016-09-29 10:30:59.410 273 11751.14 192.28 52463.81 88888.00 2016-09-29 10:30:59.910 273 11751.22 192.29 52463.82 88888.00 2016-09-29 10:31:00.410 273 11751.26 192.33 52463.82 88888.00 2016-09-29 10:31:00.910 273 11751.32 192.32 52463.82 88888.00 2016-09-29 10:31:01.410 273 11751.30 192.31 52463.84 88888.00 2016-09-29 10:31:01.910 273 11751.30 192.25 52463.81 88888.00 2016-09-29 10:31:02.410 273 11751.30 192.26 52463.84 88888.00 2016-09-29 10:31:02.910 273 11751.25 192.29 52463.88 88888.00 2016-09-29 10:31:03.410 273 11751.28 192.25 52463.87 88888.00 2016-09-29 10:31:03.910 273 11751.26 192.20 52463.86 88888.00 2016-09-29 10:31:04.410 273 11751.22 192.17 52463.87 88888.00 2016-09-29 10:31:04.910 273 11751.24 192.10 52463.84 88888.00 2016-09-29 10:31:05.410 273 11751.26 192.02 52463.79 88888.00 2016-09-29 10:31:05.910 273 11751.29 191.99 52463.79 88888.00 2016-09-29 10:31:06.410 273 11751.32 192.00 52463.78 88888.00 2016-09-29 10:31:06.910 273 11751.37 192.00 52463.73 88888.00 2016-09-29 10:31:07.410 273 11751.37 192.11 52463.75 88888.00 2016-09-29 10:31:07.910 273 11751.30 192.26 52463.84 88888.00 2016-09-29 10:31:08.410 273 11751.16 192.43 52464.01 88888.00 2016-09-29 10:31:08.910 273 11750.99 192.56 52464.17 88888.00 2016-09-29 10:31:09.410 273 11750.89 192.60 52464.20 88888.00 2016-09-29 10:31:09.910 273 11750.77 192.65 52464.19 88888.00 2016-09-29 10:31:10.410 273 11750.64 192.66 52464.20 88888.00 2016-09-29 10:31:10.910 273 11750.34 192.66 52464.30 88888.00 2016-09-29 10:31:11.410 273 11750.03 192.61 52464.34 88888.00 2016-09-29 10:31:11.910 273 11749.80 192.59 52464.39 88888.00 2016-09-29 10:31:12.410 273 11749.53 192.58 52464.47 88888.00 2016-09-29 10:31:12.910 273 11749.31 192.59 52464.58 88888.00 2016-09-29 10:31:13.410 273 11749.26 192.54 52464.61 88888.00 2016-09-29 10:31:13.910 273 11749.31 192.50 52464.55 88888.00 2016-09-29 10:31:14.410 273 11749.30 192.50 52464.47 88888.00 2016-09-29 10:31:14.910 273 11749.30 192.54 52464.43 88888.00 2016-09-29 10:31:15.410 273 11749.31 192.59 52464.38 88888.00 2016-09-29 10:31:15.910 273 11749.37 192.58 52464.25 88888.00 2016-09-29 10:31:16.410 273 11749.50 192.55 52464.13 88888.00 2016-09-29 10:31:16.910 273 11749.59 192.58 52464.08 88888.00 2016-09-29 10:31:17.410 273 11749.64 192.60 52464.08 88888.00 2016-09-29 10:31:17.910 273 11749.79 192.64 52464.03 88888.00 2016-09-29 10:31:18.410 273 11749.86 192.72 52464.05 88888.00 2016-09-29 10:31:18.910 273 11749.90 192.84 52464.07 88888.00 2016-09-29 10:31:19.410 273 11749.91 192.86 52464.08 88888.00 2016-09-29 10:31:19.910 273 11749.98 192.94 52464.08 88888.00 2016-09-29 10:31:20.410 273 11750.07 192.96 52464.06 88888.00 2016-09-29 10:31:20.910 273 11750.24 192.94 52464.04 88888.00 2016-09-29 10:31:21.410 273 11750.34 192.98 52464.01 88888.00 2016-09-29 10:31:21.910 273 11750.46 192.91 52463.91 88888.00 2016-09-29 10:31:22.410 273 11750.65 192.83 52463.77 88888.00 2016-09-29 10:31:22.910 273 11750.84 192.79 52463.72 88888.00 2016-09-29 10:31:23.410 273 11751.04 192.77 52463.63 88888.00 2016-09-29 10:31:23.910 273 11751.28 192.81 52463.57 88888.00 2016-09-29 10:31:24.410 273 11751.53 192.90 52463.57 88888.00 2016-09-29 10:31:24.910 273 11751.77 192.94 52463.55 88888.00 2016-09-29 10:31:25.410 273 11751.96 192.98 52463.50 88888.00 2016-09-29 10:31:25.910 273 11752.19 193.06 52463.46 88888.00 2016-09-29 10:31:26.410 273 11752.42 193.08 52463.41 88888.00 2016-09-29 10:31:26.910 273 11752.48 193.08 52463.37 88888.00 2016-09-29 10:31:27.410 273 11752.58 193.04 52463.36 88888.00 2016-09-29 10:31:27.910 273 11752.66 192.97 52463.32 88888.00 2016-09-29 10:31:28.410 273 11752.69 192.97 52463.26 88888.00 2016-09-29 10:31:28.910 273 11752.72 192.97 52463.19 88888.00 2016-09-29 10:31:29.410 273 11752.78 192.96 52463.13 88888.00 2016-09-29 10:31:29.910 273 11752.87 192.93 52463.10 88888.00 2016-09-29 10:31:30.410 273 11752.96 192.89 52463.08 88888.00 2016-09-29 10:31:30.910 273 11753.00 192.84 52462.99 88888.00 2016-09-29 10:31:31.410 273 11753.00 192.83 52462.94 88888.00 2016-09-29 10:31:31.910 273 11752.97 192.84 52462.96 88888.00 2016-09-29 10:31:32.410 273 11752.96 192.78 52462.93 88888.00 2016-09-29 10:31:32.910 273 11752.99 192.72 52462.89 88888.00 2016-09-29 10:31:33.410 273 11753.00 192.78 52462.84 88888.00 2016-09-29 10:31:33.910 273 11752.98 192.75 52462.79 88888.00 2016-09-29 10:31:34.410 273 11753.00 192.70 52462.76 88888.00 2016-09-29 10:31:34.910 273 11753.05 192.69 52462.78 88888.00 2016-09-29 10:31:35.410 273 11753.09 192.70 52462.75 88888.00 2016-09-29 10:31:35.910 273 11753.14 192.75 52462.75 88888.00 2016-09-29 10:31:36.410 273 11753.10 192.72 52462.70 88888.00 2016-09-29 10:31:36.910 273 11753.02 192.76 52462.70 88888.00 2016-09-29 10:31:37.410 273 11752.97 192.77 52462.65 88888.00 2016-09-29 10:31:37.910 273 11752.92 192.76 52462.63 88888.00 2016-09-29 10:31:38.410 273 11752.78 192.74 52462.60 88888.00 2016-09-29 10:31:38.910 273 11752.65 192.69 52462.54 88888.00 2016-09-29 10:31:39.410 273 11752.57 192.59 52462.52 88888.00 2016-09-29 10:31:39.910 273 11752.57 192.52 52462.43 88888.00 2016-09-29 10:31:40.410 273 11752.56 192.52 52462.32 88888.00 2016-09-29 10:31:40.910 273 11752.54 192.51 52462.20 88888.00 2016-09-29 10:31:41.410 273 11752.58 192.56 52462.17 88888.00 2016-09-29 10:31:41.910 273 11752.61 192.67 52462.16 88888.00 2016-09-29 10:31:42.410 273 11752.65 192.71 52462.11 88888.00 2016-09-29 10:31:42.910 273 11752.72 192.79 52462.06 88888.00 2016-09-29 10:31:43.410 273 11752.77 192.90 52462.08 88888.00 2016-09-29 10:31:43.910 273 11752.78 193.00 52462.05 88888.00 2016-09-29 10:31:44.410 273 11752.77 193.08 52462.11 88888.00 2016-09-29 10:31:44.910 273 11752.75 193.13 52462.17 88888.00 2016-09-29 10:31:45.410 273 11752.83 193.10 52462.20 88888.00 2016-09-29 10:31:45.910 273 11752.90 193.07 52462.20 88888.00 2016-09-29 10:31:46.410 273 11753.00 193.05 52462.11 88888.00 2016-09-29 10:31:46.910 273 11753.13 192.98 52461.99 88888.00 2016-09-29 10:31:47.410 273 11753.27 192.90 52461.88 88888.00 2016-09-29 10:31:47.910 273 11753.36 192.89 52461.87 88888.00 2016-09-29 10:31:48.410 273 11753.47 192.86 52461.81 88888.00 2016-09-29 10:31:48.910 273 11753.60 192.81 52461.74 88888.00 2016-09-29 10:31:49.410 273 11753.75 192.83 52461.65 88888.00 2016-09-29 10:31:49.910 273 11753.86 192.81 52461.58 88888.00 2016-09-29 10:31:50.410 273 11753.92 192.79 52461.50 88888.00 2016-09-29 10:31:50.910 273 11754.00 192.83 52461.47 88888.00 2016-09-29 10:31:51.410 273 11754.06 192.86 52461.44 88888.00 2016-09-29 10:31:51.910 273 11754.09 192.89 52461.41 88888.00 2016-09-29 10:31:52.410 273 11754.09 192.83 52461.37 88888.00 2016-09-29 10:31:52.910 273 11754.12 192.80 52461.33 88888.00 2016-09-29 10:31:53.410 273 11754.15 192.78 52461.23 88888.00 2016-09-29 10:31:53.910 273 11754.22 192.74 52461.17 88888.00 2016-09-29 10:31:54.410 273 11754.29 192.67 52461.05 88888.00 2016-09-29 10:31:54.910 273 11754.27 192.58 52461.03 88888.00 2016-09-29 10:31:55.410 273 11754.22 192.51 52461.02 88888.00 2016-09-29 10:31:55.910 273 11754.22 192.48 52460.99 88888.00 2016-09-29 10:31:56.410 273 11754.22 192.50 52460.93 88888.00 2016-09-29 10:31:56.910 273 11754.11 192.52 52460.91 88888.00 2016-09-29 10:31:57.410 273 11753.96 192.47 52460.91 88888.00 2016-09-29 10:31:57.910 273 11753.86 192.42 52460.94 88888.00 2016-09-29 10:31:58.410 273 11753.71 192.36 52460.97 88888.00 2016-09-29 10:31:58.910 273 11753.56 192.32 52461.03 88888.00 2016-09-29 10:31:59.410 273 11753.44 192.27 52461.09 88888.00 2016-09-29 10:31:59.910 273 11753.35 192.20 52461.16 88888.00 2016-09-29 10:32:00.410 273 11753.24 192.20 52461.26 88888.00 2016-09-29 10:32:00.910 273 11753.05 192.21 52461.42 88888.00 2016-09-29 10:32:01.410 273 11752.96 192.22 52461.43 88888.00 2016-09-29 10:32:01.910 273 11752.92 192.22 52461.44 88888.00 2016-09-29 10:32:02.410 273 11752.90 192.18 52461.44 88888.00 2016-09-29 10:32:02.910 273 11752.82 192.13 52461.47 88888.00 2016-09-29 10:32:03.410 273 11752.73 192.10 52461.50 88888.00 2016-09-29 10:32:03.910 273 11752.63 192.04 52461.52 88888.00 2016-09-29 10:32:04.410 273 11752.54 192.01 52461.58 88888.00 2016-09-29 10:32:04.910 273 11752.51 191.93 52461.65 88888.00 2016-09-29 10:32:05.410 273 11752.46 191.82 52461.67 88888.00 2016-09-29 10:32:05.910 273 11752.44 191.75 52461.66 88888.00 2016-09-29 10:32:06.410 273 11752.46 191.70 52461.59 88888.00 2016-09-29 10:32:06.910 273 11752.49 191.61 52461.47 88888.00 2016-09-29 10:32:07.410 273 11752.55 191.52 52461.39 88888.00 2016-09-29 10:32:07.910 273 11752.62 191.44 52461.31 88888.00 2016-09-29 10:32:08.410 273 11752.63 191.42 52461.22 88888.00 2016-09-29 10:32:08.910 273 11752.70 191.40 52461.14 88888.00 2016-09-29 10:32:09.410 273 11752.78 191.44 52461.07 88888.00 2016-09-29 10:32:09.910 273 11752.90 191.49 52460.96 88888.00 2016-09-29 10:32:10.410 273 11753.01 191.59 52460.86 88888.00 2016-09-29 10:32:10.910 273 11753.06 191.64 52460.79 88888.00 2016-09-29 10:32:11.410 273 11753.07 191.62 52460.78 88888.00 2016-09-29 10:32:11.910 273 11753.09 191.57 52460.80 88888.00 2016-09-29 10:32:12.410 273 11753.12 191.53 52460.78 88888.00 2016-09-29 10:32:12.910 273 11753.08 191.45 52460.86 88888.00 2016-09-29 10:32:13.410 273 11753.19 191.35 52460.81 88888.00 2016-09-29 10:32:13.910 273 11753.27 191.22 52460.71 88888.00 2016-09-29 10:32:14.410 273 11753.35 191.06 52460.63 88888.00 2016-09-29 10:32:14.910 273 11753.45 190.91 52460.58 88888.00 2016-09-29 10:32:15.411 273 11753.54 190.81 52460.58 88888.00 2016-09-29 10:32:15.911 273 11753.62 190.73 52460.51 88888.00 2016-09-29 10:32:16.411 273 11753.68 190.68 52460.42 88888.00 2016-09-29 10:32:16.911 273 11753.66 190.70 52460.38 88888.00 2016-09-29 10:32:17.411 273 11753.62 190.65 52460.41 88888.00 2016-09-29 10:32:17.911 273 11753.59 190.54 52460.45 88888.00 2016-09-29 10:32:18.411 273 11753.59 190.39 52460.43 88888.00 2016-09-29 10:32:18.911 273 11753.61 190.27 52460.41 88888.00 2016-09-29 10:32:19.411 273 11753.67 190.14 52460.38 88888.00 2016-09-29 10:32:19.911 273 11753.77 189.98 52460.33 88888.00 2016-09-29 10:32:20.411 273 11753.85 189.84 52460.34 88888.00 2016-09-29 10:32:20.911 273 11753.89 189.76 52460.37 88888.00 2016-09-29 10:32:21.411 273 11753.88 189.76 52460.38 88888.00 2016-09-29 10:32:21.911 273 11753.80 189.74 52460.33 88888.00 2016-09-29 10:32:22.411 273 11753.76 189.75 52460.38 88888.00 2016-09-29 10:32:22.911 273 11753.70 189.74 52460.36 88888.00 2016-09-29 10:32:23.411 273 11753.65 189.65 52460.28 88888.00 2016-09-29 10:32:23.911 273 11753.57 189.55 52460.26 88888.00 2016-09-29 10:32:24.411 273 11753.45 189.48 52460.21 88888.00 2016-09-29 10:32:24.911 273 11753.37 189.34 52460.18 88888.00 2016-09-29 10:32:25.411 273 11753.22 189.25 52460.24 88888.00 2016-09-29 10:32:25.911 273 11753.09 189.21 52460.25 88888.00 2016-09-29 10:32:26.411 273 11753.12 189.27 52460.18 88888.00 2016-09-29 10:32:26.911 273 11753.17 189.28 52460.14 88888.00 2016-09-29 10:32:27.411 273 11753.25 189.32 52460.05 88888.00 2016-09-29 10:32:27.911 273 11753.47 189.40 52459.88 88888.00 2016-09-29 10:32:28.411 273 11753.59 189.45 52459.76 88888.00 2016-09-29 10:32:28.911 273 11753.60 189.48 52459.75 88888.00 2016-09-29 10:32:29.411 273 11753.58 189.50 52459.73 88888.00 2016-09-29 10:32:29.911 273 11753.51 189.52 52459.73 88888.00 2016-09-29 10:32:30.411 273 11753.43 189.49 52459.82 88888.00 2016-09-29 10:32:30.911 273 11753.42 189.41 52459.77 88888.00 2016-09-29 10:32:31.411 273 11753.34 189.40 52459.76 88888.00 2016-09-29 10:32:31.911 273 11753.17 189.39 52459.81 88888.00 2016-09-29 10:32:32.411 273 11753.13 189.31 52459.65 88888.00 2016-09-29 10:32:32.911 273 11753.06 189.27 52459.53 88888.00 2016-09-29 10:32:33.411 273 11752.90 189.19 52459.50 88888.00 2016-09-29 10:32:33.911 273 11752.79 189.06 52459.44 88888.00 2016-09-29 10:32:34.411 273 11752.72 188.93 52459.36 88888.00 2016-09-29 10:32:34.911 273 11752.70 188.77 52459.32 88888.00 2016-09-29 10:32:35.411 273 11752.67 188.64 52459.29 88888.00 2016-09-29 10:32:35.911 273 11752.78 188.49 52459.18 88888.00 2016-09-29 10:32:36.411 273 11752.84 188.40 52459.12 88888.00 2016-09-29 10:32:36.911 273 11752.97 188.26 52459.01 88888.00 2016-09-29 10:32:37.411 273 11753.09 188.19 52458.91 88888.00 2016-09-29 10:32:37.911 273 11753.15 188.16 52458.87 88888.00 2016-09-29 10:32:38.411 273 11753.19 188.12 52458.77 88888.00 2016-09-29 10:32:38.911 273 11753.24 188.02 52458.71 88888.00 2016-09-29 10:32:39.411 273 11753.31 188.00 52458.66 88888.00 2016-09-29 10:32:39.911 273 11753.35 188.03 52458.62 88888.00 2016-09-29 10:32:40.411 273 11753.43 188.01 52458.60 88888.00 2016-09-29 10:32:40.911 273 11753.57 188.06 52458.52 88888.00 2016-09-29 10:32:41.411 273 11753.71 188.12 52458.47 88888.00 2016-09-29 10:32:41.911 273 11753.94 188.12 52458.41 88888.00 2016-09-29 10:32:42.411 273 11754.05 188.08 52458.42 88888.00 2016-09-29 10:32:42.911 273 11754.15 188.04 52458.44 88888.00 2016-09-29 10:32:43.411 273 11754.27 187.95 52458.47 88888.00 2016-09-29 10:32:43.911 273 11754.35 187.85 52458.51 88888.00 2016-09-29 10:32:44.411 273 11754.45 187.73 52458.50 88888.00 2016-09-29 10:32:44.911 273 11754.54 187.62 52458.48 88888.00 2016-09-29 10:32:45.411 273 11754.58 187.58 52458.51 88888.00 2016-09-29 10:32:45.911 273 11754.72 187.55 52458.50 88888.00 2016-09-29 10:32:46.411 273 11754.82 187.51 52458.47 88888.00 2016-09-29 10:32:46.911 273 11754.79 187.43 52458.46 88888.00 2016-09-29 10:32:47.411 273 11754.64 187.38 52458.58 88888.00 2016-09-29 10:32:47.911 273 11754.60 187.33 52458.65 88888.00 2016-09-29 10:32:48.411 273 11754.62 187.21 52458.59 88888.00 2016-09-29 10:32:48.911 273 11754.67 187.07 52458.52 88888.00 2016-09-29 10:32:49.411 273 11754.51 187.00 52458.62 88888.00 2016-09-29 10:32:49.911 273 11754.56 186.89 52458.61 88888.00 2016-09-29 10:32:50.411 273 11754.64 186.80 52458.57 88888.00 2016-09-29 10:32:50.911 273 11754.71 186.75 52458.55 88888.00 2016-09-29 10:32:51.411 273 11754.85 186.68 52458.48 88888.00 2016-09-29 10:32:51.911 273 11754.86 186.68 52458.47 88888.00 2016-09-29 10:32:52.411 273 11754.88 186.70 52458.46 88888.00 2016-09-29 10:32:52.911 273 11754.90 186.73 52458.50 88888.00 2016-09-29 10:32:53.411 273 11755.03 186.79 52458.51 88888.00 2016-09-29 10:32:53.911 273 11755.12 186.87 52458.51 88888.00 2016-09-29 10:32:54.411 273 11755.09 186.89 52458.53 88888.00 2016-09-29 10:32:54.911 273 11755.00 186.89 52458.57 88888.00 2016-09-29 10:32:55.411 273 11754.91 186.85 52458.57 88888.00 2016-09-29 10:32:55.911 273 11754.76 186.78 52458.59 88888.00 2016-09-29 10:32:56.411 273 11754.63 186.71 52458.59 88888.00 2016-09-29 10:32:56.911 273 11754.56 186.67 52458.61 88888.00 2016-09-29 10:32:57.411 273 11754.49 186.69 52458.69 88888.00 2016-09-29 10:32:57.911 273 11754.54 186.65 52458.69 88888.00 2016-09-29 10:32:58.411 273 11754.64 186.61 52458.61 88888.00 2016-09-29 10:32:58.911 273 11754.68 186.60 52458.53 88888.00 2016-09-29 10:32:59.411 273 11754.63 186.55 52458.55 88888.00 2016-09-29 10:32:59.911 273 11754.59 186.55 52458.53 88888.00 2016-09-29 10:33:00.411 273 11754.51 186.59 52458.59 88888.00 2016-09-29 10:33:00.911 273 11754.32 186.64 52458.67 88888.00 2016-09-29 10:33:01.411 273 11754.12 186.63 52458.76 88888.00 2016-09-29 10:33:01.911 273 11754.05 186.59 52458.85 88888.00 2016-09-29 10:33:02.411 273 11753.92 186.57 52458.93 88888.00 2016-09-29 10:33:02.911 273 11753.77 186.48 52458.96 88888.00 2016-09-29 10:33:03.411 273 11753.78 186.38 52458.95 88888.00 2016-09-29 10:33:03.911 273 11753.79 186.27 52458.99 88888.00 2016-09-29 10:33:04.411 273 11753.79 186.13 52458.99 88888.00 2016-09-29 10:33:04.911 273 11753.85 186.06 52458.97 88888.00 2016-09-29 10:33:05.411 273 11753.94 185.95 52458.94 88888.00 2016-09-29 10:33:05.911 273 11754.11 185.86 52458.86 88888.00 2016-09-29 10:33:06.411 273 11754.26 185.81 52458.82 88888.00 2016-09-29 10:33:06.911 273 11754.33 185.78 52458.83 88888.00 2016-09-29 10:33:07.411 273 11754.30 185.78 52458.87 88888.00 2016-09-29 10:33:07.911 273 11754.33 185.70 52458.88 88888.00 2016-09-29 10:33:08.411 273 11754.39 185.58 52458.85 88888.00 2016-09-29 10:33:08.911 273 11754.41 185.48 52458.83 88888.00 2016-09-29 10:33:09.411 273 11754.49 185.35 52458.79 88888.00 2016-09-29 10:33:09.911 273 11754.63 185.35 52458.74 88888.00 2016-09-29 10:33:10.411 273 11754.79 185.39 52458.75 88888.00 2016-09-29 10:33:10.911 273 11754.89 185.48 52458.83 88888.00 2016-09-29 10:33:11.411 273 11754.86 185.61 52459.02 88888.00 2016-09-29 10:33:11.911 273 11754.99 185.73 52459.04 88888.00 2016-09-29 10:33:12.411 273 11755.30 185.73 52458.90 88888.00 2016-09-29 10:33:12.911 273 11755.45 185.79 52458.85 88888.00 2016-09-29 10:33:13.411 273 11755.47 185.88 52458.88 88888.00 2016-09-29 10:33:13.911 273 11755.49 185.96 52458.97 88888.00 2016-09-29 10:33:14.411 273 11755.49 186.05 52459.01 88888.00 2016-09-29 10:33:14.911 273 11755.65 186.12 52458.95 88888.00 2016-09-29 10:33:15.411 273 11755.76 186.22 52459.05 88888.00 2016-09-29 10:33:15.911 273 11755.79 186.32 52459.11 88888.00 2016-09-29 10:33:16.411 273 11755.77 186.45 52459.20 88888.00 2016-09-29 10:33:16.911 273 11755.65 186.55 52459.37 88888.00 2016-09-29 10:33:17.411 273 11755.53 186.68 52459.48 88888.00 2016-09-29 10:33:17.911 273 11755.36 186.79 52459.52 88888.00 2016-09-29 10:33:18.411 273 11755.15 186.84 52459.53 88888.00 2016-09-29 10:33:18.911 273 11755.05 186.83 52459.56 88888.00 2016-09-29 10:33:19.411 273 11754.91 186.87 52459.70 88888.00 2016-09-29 10:33:19.911 273 11754.73 186.97 52459.82 88888.00 2016-09-29 10:33:20.411 273 11754.71 187.00 52459.80 88888.00 2016-09-29 10:33:20.911 273 11754.71 187.05 52459.80 88888.00 2016-09-29 10:33:21.411 273 11754.70 187.21 52459.88 88888.00 2016-09-29 10:33:21.911 273 11754.75 187.23 52459.90 88888.00 2016-09-29 10:33:22.411 273 11754.81 187.27 52459.94 88888.00 2016-09-29 10:33:22.911 273 11754.97 187.27 52459.99 88888.00 2016-09-29 10:33:23.411 273 11755.12 187.27 52459.94 88888.00 2016-09-29 10:33:23.911 273 11755.35 187.25 52459.89 88888.00 2016-09-29 10:33:24.411 273 11755.59 187.25 52459.85 88888.00 2016-09-29 10:33:24.911 273 11755.88 187.26 52459.85 88888.00 2016-09-29 10:33:25.411 273 11756.17 187.27 52459.83 88888.00 2016-09-29 10:33:25.911 273 11756.42 187.25 52459.80 88888.00 2016-09-29 10:33:26.411 273 11756.52 187.27 52459.82 88888.00 2016-09-29 10:33:26.911 273 11756.70 187.22 52459.77 88888.00 2016-09-29 10:33:27.411 273 11756.90 187.23 52459.74 88888.00 2016-09-29 10:33:27.911 273 11756.96 187.29 52459.76 88888.00 2016-09-29 10:33:28.411 273 11757.03 187.32 52459.77 88888.00 2016-09-29 10:33:28.911 273 11757.03 187.37 52459.79 88888.00 2016-09-29 10:33:29.411 273 11756.96 187.43 52459.88 88888.00 2016-09-29 10:33:29.911 273 11756.94 187.42 52459.98 88888.00 2016-09-29 10:33:30.411 273 11756.95 187.44 52460.08 88888.00 2016-09-29 10:33:30.911 273 11757.00 187.43 52460.11 88888.00 2016-09-29 10:33:31.411 273 11756.98 187.36 52460.16 88888.00 2016-09-29 10:33:31.911 273 11757.00 187.33 52460.19 88888.00 2016-09-29 10:33:32.411 273 11756.99 187.32 52460.18 88888.00 2016-09-29 10:33:32.911 273 11757.02 187.32 52460.14 88888.00 2016-09-29 10:33:33.411 273 11757.01 187.32 52460.15 88888.00 2016-09-29 10:33:33.911 273 11756.93 187.29 52460.14 88888.00 2016-09-29 10:33:34.411 273 11756.91 187.29 52460.12 88888.00 2016-09-29 10:33:34.911 273 11756.88 187.32 52460.18 88888.00 2016-09-29 10:33:35.411 273 11756.87 187.33 52460.26 88888.00 2016-09-29 10:33:35.911 273 11756.94 187.38 52460.27 88888.00 2016-09-29 10:33:36.411 273 11756.95 187.43 52460.31 88888.00 2016-09-29 10:33:36.911 273 11756.88 187.48 52460.38 88888.00 2016-09-29 10:33:37.411 273 11756.78 187.53 52460.45 88888.00 2016-09-29 10:33:37.911 273 11756.79 187.48 52460.43 88888.00 2016-09-29 10:33:38.411 273 11756.79 187.41 52460.44 88888.00 2016-09-29 10:33:38.911 273 11756.82 187.29 52460.47 88888.00 2016-09-29 10:33:39.411 273 11756.84 187.23 52460.49 88888.00 2016-09-29 10:33:39.911 273 11756.79 187.17 52460.53 88888.00 2016-09-29 10:33:40.411 273 11756.75 187.13 52460.54 88888.00 2016-09-29 10:33:40.911 273 11756.73 187.06 52460.59 88888.00 2016-09-29 10:33:41.411 273 11756.75 186.95 52460.58 88888.00 2016-09-29 10:33:41.911 273 11756.76 186.93 52460.59 88888.00 2016-09-29 10:33:42.411 273 11756.84 186.90 52460.59 88888.00 2016-09-29 10:33:42.911 273 11756.85 186.86 52460.56 88888.00 2016-09-29 10:33:43.411 273 11756.81 186.92 52460.61 88888.00 2016-09-29 10:33:43.911 273 11756.81 186.99 52460.63 88888.00 2016-09-29 10:33:44.411 273 11756.87 187.07 52460.60 88888.00 2016-09-29 10:33:44.911 273 11756.94 187.06 52460.62 88888.00 2016-09-29 10:33:45.411 273 11757.02 187.00 52460.60 88888.00 2016-09-29 10:33:45.911 273 11756.26 187.22 52461.51 88888.00 2016-09-29 10:33:46.411 273 11756.37 187.17 52461.28 88888.00 2016-09-29 10:33:46.911 273 11756.70 187.08 52460.91 88888.00 2016-09-29 10:33:47.411 273 11755.40 187.46 52462.49 88888.00 2016-09-29 10:33:47.911 273 11755.71 187.36 52462.17 88888.00 2016-09-29 10:33:48.411 273 11756.59 187.08 52461.11 88888.00 2016-09-29 10:33:48.911 273 11756.73 187.06 52460.95 88888.00 2016-09-29 10:33:49.411 273 11756.76 187.08 52460.95 88888.00 2016-09-29 10:33:49.911 273 11756.82 187.13 52460.89 88888.00 2016-09-29 10:33:50.411 273 11756.85 187.15 52460.85 88888.00 2016-09-29 10:33:50.911 273 11756.79 187.16 52460.90 88888.00 2016-09-29 10:33:51.411 273 11756.84 187.14 52460.87 88888.00 2016-09-29 10:33:51.911 273 11756.93 187.08 52460.78 88888.00 2016-09-29 10:33:52.411 273 11756.99 187.03 52460.77 88888.00 2016-09-29 10:33:52.911 273 11757.04 186.99 52460.69 88888.00 2016-09-29 10:33:53.411 273 11757.11 186.98 52460.61 88888.00 2016-09-29 10:33:53.911 273 11757.14 187.04 52460.62 88888.00 2016-09-29 10:33:54.411 273 11757.16 187.12 52460.59 88888.00 2016-09-29 10:33:54.911 273 11757.07 187.13 52460.59 88888.00 2016-09-29 10:33:55.411 273 11756.88 187.12 52460.60 88888.00 2016-09-29 10:33:55.911 273 11756.73 187.12 52460.67 88888.00 2016-09-29 10:33:56.411 273 11756.57 187.08 52460.71 88888.00 2016-09-29 10:33:56.911 273 11756.51 187.04 52460.71 88888.00 2016-09-29 10:33:57.411 273 11756.48 186.98 52460.72 88888.00 2016-09-29 10:33:57.911 273 11756.48 186.90 52460.70 88888.00 2016-09-29 10:33:58.411 273 11756.51 186.81 52460.69 88888.00 2016-09-29 10:33:58.911 273 11756.64 186.77 52460.65 88888.00 2016-09-29 10:33:59.411 273 11756.74 186.77 52460.63 88888.00 2016-09-29 10:33:59.911 273 11756.84 186.75 52460.58 88888.00 2016-09-29 10:34:00.411 273 11757.03 186.73 52460.45 88888.00 2016-09-29 10:34:00.911 273 11757.23 186.65 52460.37 88888.00 2016-09-29 10:34:01.411 273 11757.38 186.64 52460.31 88888.00 2016-09-29 10:34:01.911 273 11757.62 186.65 52460.20 88888.00 2016-09-29 10:34:02.411 273 11757.86 186.69 52460.09 88888.00 2016-09-29 10:34:02.911 273 11758.13 186.78 52460.05 88888.00 2016-09-29 10:34:03.411 273 11758.36 186.87 52460.02 88888.00 2016-09-29 10:34:03.911 273 11758.58 186.99 52459.99 88888.00 2016-09-29 10:34:04.411 273 11758.75 187.04 52459.97 88888.00 2016-09-29 10:34:04.911 273 11758.85 187.08 52459.93 88888.00 2016-09-29 10:34:05.411 273 11758.98 187.13 52459.94 88888.00 2016-09-29 10:34:05.911 273 11759.03 187.13 52459.94 88888.00 2016-09-29 10:34:06.411 273 11759.07 187.07 52459.94 88888.00 2016-09-29 10:34:06.911 273 11759.03 186.98 52460.03 88888.00 2016-09-29 10:34:07.411 273 11759.04 186.88 52460.08 88888.00 2016-09-29 10:34:07.911 273 11759.07 186.80 52460.15 88888.00 2016-09-29 10:34:08.411 273 11759.09 186.73 52460.23 88888.00 2016-09-29 10:34:08.911 273 11759.14 186.59 52460.28 88888.00 2016-09-29 10:34:09.411 273 11759.27 186.48 52460.31 88888.00 2016-09-29 10:34:09.911 273 11759.30 186.50 52460.33 88888.00 2016-09-29 10:34:10.411 273 11759.37 186.50 52460.37 88888.00 2016-09-29 10:34:10.911 273 11759.44 186.48 52460.40 88888.00 2016-09-29 10:34:11.411 273 11759.46 186.39 52460.40 88888.00 2016-09-29 10:34:11.911 273 11759.47 186.30 52460.43 88888.00 2016-09-29 10:34:12.411 273 11759.48 186.20 52460.47 88888.00 2016-09-29 10:34:12.911 273 11759.46 186.15 52460.52 88888.00 2016-09-29 10:34:13.411 273 11759.39 186.03 52460.60 88888.00 2016-09-29 10:34:13.911 273 11759.33 185.86 52460.62 88888.00 2016-09-29 10:34:14.411 273 11759.29 185.72 52460.67 88888.00 2016-09-29 10:34:14.911 273 11759.19 185.72 52460.76 88888.00 2016-09-29 10:34:15.411 273 11759.01 185.72 52460.78 88888.00 2016-09-29 10:34:15.911 273 11758.60 185.74 52460.91 88888.00 2016-09-29 10:34:16.411 273 11758.13 185.64 52461.03 88888.00 2016-09-29 10:34:16.911 273 11757.63 185.52 52461.17 88888.00 2016-09-29 10:34:17.411 273 11757.27 185.39 52461.23 88888.00 2016-09-29 10:34:17.911 273 11756.98 185.27 52461.21 88888.00 2016-09-29 10:34:18.411 273 11756.69 185.08 52461.23 88888.00 2016-09-29 10:34:18.911 273 11756.44 184.94 52461.25 88888.00 2016-09-29 10:34:19.411 273 11756.29 184.80 52461.30 88888.00 2016-09-29 10:34:19.911 273 11756.15 184.64 52461.34 88888.00 2016-09-29 10:34:20.411 273 11756.11 184.53 52461.29 88888.00 2016-09-29 10:34:20.911 273 11756.11 184.51 52461.21 88888.00 2016-09-29 10:34:21.411 273 11756.04 184.57 52461.21 88888.00 2016-09-29 10:34:21.911 273 11755.91 184.72 52461.22 88888.00 2016-09-29 10:34:22.411 273 11755.79 184.81 52461.20 88888.00 2016-09-29 10:34:22.911 273 11755.67 184.79 52461.20 88888.00 2016-09-29 10:34:23.411 273 11755.49 184.74 52461.21 88888.00 2016-09-29 10:34:23.911 273 11755.34 184.69 52461.16 88888.00 2016-09-29 10:34:24.411 273 11755.25 184.63 52461.15 88888.00 2016-09-29 10:34:24.911 273 11755.20 184.56 52461.12 88888.00 2016-09-29 10:34:25.411 273 11755.20 184.51 52461.03 88888.00 2016-09-29 10:34:25.911 273 11755.23 184.57 52461.03 88888.00 2016-09-29 10:34:26.411 273 11755.24 184.70 52461.03 88888.00 2016-09-29 10:34:26.911 273 11755.23 184.85 52461.05 88888.00 2016-09-29 10:34:27.411 273 11755.21 185.03 52461.06 88888.00 2016-09-29 10:34:27.911 273 11755.24 185.24 52461.12 88888.00 2016-09-29 10:34:28.411 273 11755.37 185.40 52461.04 88888.00 2016-09-29 10:34:28.911 273 11755.40 185.53 52461.02 88888.00 2016-09-29 10:34:29.411 273 11755.26 185.68 52461.09 88888.00 2016-09-29 10:34:29.911 273 11755.23 185.77 52461.14 88888.00 2016-09-29 10:34:30.411 273 11755.37 185.87 52461.11 88888.00 2016-09-29 10:34:30.911 273 11755.54 186.00 52461.18 88888.00 2016-09-29 10:34:31.411 273 11755.70 186.16 52461.30 88888.00 2016-09-29 10:34:31.911 273 11755.98 186.22 52461.33 88888.00 2016-09-29 10:34:32.411 273 11756.24 186.29 52461.35 88888.00 2016-09-29 10:34:32.911 273 11756.53 186.34 52461.41 88888.00 2016-09-29 10:34:33.411 273 11756.87 186.36 52461.38 88888.00 2016-09-29 10:34:33.911 273 11757.09 186.41 52461.34 88888.00 2016-09-29 10:34:34.411 273 11757.30 186.40 52461.30 88888.00 2016-09-29 10:34:34.911 273 11757.48 186.37 52461.30 88888.00 2016-09-29 10:34:35.411 273 11757.64 186.36 52461.30 88888.00 2016-09-29 10:34:35.911 273 11757.83 186.34 52461.33 88888.00 2016-09-29 10:34:36.411 273 11758.01 186.37 52461.33 88888.00 2016-09-29 10:34:36.911 273 11758.25 186.37 52461.34 88888.00 2016-09-29 10:34:37.411 273 11758.53 186.30 52461.39 88888.00 2016-09-29 10:34:37.911 273 11758.76 186.24 52461.38 88888.00 2016-09-29 10:34:38.411 273 11758.95 186.15 52461.38 88888.00 2016-09-29 10:34:38.911 273 11758.26 186.37 52462.40 88888.00 2016-09-29 10:34:39.411 273 11758.59 186.19 52462.23 88888.00 2016-09-29 10:34:39.911 273 11759.39 185.88 52461.46 88888.00 2016-09-29 10:34:40.411 273 11759.68 185.73 52461.34 88888.00 2016-09-29 10:34:40.911 273 11759.91 185.59 52461.37 88888.00 2016-09-29 10:34:41.411 273 11760.09 185.51 52461.33 88888.00 2016-09-29 10:34:41.911 273 11760.19 185.48 52461.38 88888.00 2016-09-29 10:34:42.411 273 11760.16 185.51 52461.44 88888.00 2016-09-29 10:34:42.911 273 11760.14 185.52 52461.55 88888.00 2016-09-29 10:34:43.411 273 11760.06 185.50 52461.66 88888.00 2016-09-29 10:34:43.911 273 11759.97 185.47 52461.75 88888.00 2016-09-29 10:34:44.411 273 11759.83 185.53 52461.88 88888.00 2016-09-29 10:34:44.911 273 11759.73 185.50 52462.02 88888.00 2016-09-29 10:34:45.412 273 11759.53 185.48 52462.25 88888.00 2016-09-29 10:34:45.912 273 11759.19 185.50 52462.58 88888.00 2016-09-29 10:34:46.412 273 11759.24 185.37 52462.46 88888.00 2016-09-29 10:34:46.912 273 11759.21 185.23 52462.47 88888.00 2016-09-29 10:34:47.412 273 11759.19 185.05 52462.53 88888.00 2016-09-29 10:34:47.912 273 11759.20 184.91 52462.55 88888.00 2016-09-29 10:34:48.412 273 11759.19 184.86 52462.55 88888.00 2016-09-29 10:34:48.912 273 11759.20 184.82 52462.56 88888.00 2016-09-29 10:34:49.412 273 11759.23 184.75 52462.61 88888.00 2016-09-29 10:34:49.912 273 11759.26 184.76 52462.69 88888.00 2016-09-29 10:34:50.412 273 11759.24 184.80 52462.70 88888.00 2016-09-29 10:34:50.912 273 11759.16 184.86 52462.76 88888.00 2016-09-29 10:34:51.412 273 11759.04 184.98 52462.84 88888.00 2016-09-29 10:34:51.912 273 11758.95 184.99 52462.92 88888.00 2016-09-29 10:34:52.412 273 11758.83 184.99 52463.01 88888.00 2016-09-29 10:34:52.912 273 11758.71 184.94 52463.11 88888.00 2016-09-29 10:34:53.412 273 11758.75 184.77 52463.05 88888.00 2016-09-29 10:34:53.912 273 11758.70 184.60 52463.07 88888.00 2016-09-29 10:34:54.412 273 11758.58 184.52 52463.10 88888.00 2016-09-29 10:34:54.912 273 11758.50 184.51 52463.19 88888.00 2016-09-29 10:34:55.412 273 11758.51 184.55 52463.20 88888.00 2016-09-29 10:34:55.912 273 11758.51 184.70 52463.20 88888.00 2016-09-29 10:34:56.412 273 11758.49 184.82 52463.25 88888.00 2016-09-29 10:34:56.912 273 11758.39 184.96 52463.28 88888.00 2016-09-29 10:34:57.412 273 11758.26 185.02 52463.40 88888.00 2016-09-29 10:34:57.912 273 11758.21 185.09 52463.45 88888.00 2016-09-29 10:34:58.412 273 11758.07 185.14 52463.55 88888.00 2016-09-29 10:34:58.912 273 11757.83 185.21 52463.67 88888.00 2016-09-29 10:34:59.412 273 11757.57 185.31 52463.80 88888.00 2016-09-29 10:34:59.912 273 11757.33 185.32 52463.96 88888.00 2016-09-29 10:35:00.412 273 11757.17 185.34 52463.99 88888.00 2016-09-29 10:35:00.912 273 11757.02 185.32 52464.04 88888.00 2016-09-29 10:35:01.412 273 11757.05 185.21 52464.10 88888.00 2016-09-29 10:35:01.912 273 11757.16 185.20 52464.07 88888.00 2016-09-29 10:35:02.412 273 11757.22 185.21 52464.13 88888.00 2016-09-29 10:35:02.912 273 11757.39 185.19 52464.12 88888.00 2016-09-29 10:35:03.412 273 11757.55 185.27 52464.15 88888.00 2016-09-29 10:35:03.912 273 11757.71 185.43 52464.16 88888.00 2016-09-29 10:35:04.412 273 11757.88 185.55 52464.15 88888.00 2016-09-29 10:35:04.912 273 11757.99 185.73 52464.22 88888.00 2016-09-29 10:35:05.412 273 11758.15 185.87 52464.25 88888.00 2016-09-29 10:35:05.912 273 11758.33 185.88 52464.24 88888.00 2016-09-29 10:35:06.412 273 11758.47 185.91 52464.23 88888.00 2016-09-29 10:35:06.912 273 11758.68 185.92 52464.23 88888.00 2016-09-29 10:35:07.412 273 11758.91 186.01 52464.23 88888.00 2016-09-29 10:35:07.912 273 11759.11 186.17 52464.28 88888.00 2016-09-29 10:35:08.412 273 11759.37 186.27 52464.29 88888.00 2016-09-29 10:35:08.912 273 11759.60 186.29 52464.26 88888.00 2016-09-29 10:35:09.412 273 11759.82 186.29 52464.30 88888.00 2016-09-29 10:35:09.912 273 11759.93 186.34 52464.39 88888.00 2016-09-29 10:35:10.412 273 11760.10 186.34 52464.43 88888.00 2016-09-29 10:35:10.912 273 11760.34 186.26 52464.35 88888.00 2016-09-29 10:35:11.412 273 11760.59 186.20 52464.34 88888.00 2016-09-29 10:35:11.912 273 11760.76 186.25 52464.39 88888.00 2016-09-29 10:35:12.412 273 11760.93 186.25 52464.48 88888.00 2016-09-29 10:35:12.912 273 11761.12 186.21 52464.54 88888.00 2016-09-29 10:35:13.412 273 11761.33 186.19 52464.55 88888.00 2016-09-29 10:35:13.912 273 11761.49 186.21 52464.63 88888.00 2016-09-29 10:35:14.412 273 11761.65 186.26 52464.72 88888.00 2016-09-29 10:35:14.912 273 11761.73 186.29 52464.81 88888.00 2016-09-29 10:35:15.412 273 11761.78 186.34 52464.91 88888.00 2016-09-29 10:35:15.912 273 11761.83 186.42 52464.99 88888.00 2016-09-29 10:35:16.412 273 11761.91 186.46 52465.08 88888.00 2016-09-29 10:35:16.912 273 11761.87 186.45 52465.20 88888.00 2016-09-29 10:35:17.412 273 11761.78 186.42 52465.36 88888.00 2016-09-29 10:35:17.912 273 11761.65 186.38 52465.51 88888.00 2016-09-29 10:35:18.412 273 11761.57 186.24 52465.61 88888.00 2016-09-29 10:35:18.912 273 11761.51 186.13 52465.67 88888.00 2016-09-29 10:35:19.412 273 11761.44 186.06 52465.80 88888.00 2016-09-29 10:35:19.912 273 11761.34 186.01 52465.89 88888.00 2016-09-29 10:35:20.412 273 11761.23 185.99 52466.01 88888.00 2016-09-29 10:35:20.912 273 11761.17 185.98 52466.10 88888.00 2016-09-29 10:35:21.412 273 11761.15 185.97 52466.13 88888.00 2016-09-29 10:35:21.912 273 11761.16 185.93 52466.13 88888.00 2016-09-29 10:35:22.412 273 11761.08 185.98 52466.19 88888.00 2016-09-29 10:35:22.912 273 11760.90 186.08 52466.29 88888.00 2016-09-29 10:35:23.412 273 11760.69 186.11 52466.35 88888.00 2016-09-29 10:35:23.912 273 11760.51 186.11 52466.44 88888.00 2016-09-29 10:35:24.412 273 11760.32 186.12 52466.61 88888.00 2016-09-29 10:35:24.912 273 11760.20 186.05 52466.75 88888.00 2016-09-29 10:35:25.412 273 11760.10 185.99 52466.80 88888.00 2016-09-29 10:35:25.912 273 11760.01 185.93 52466.87 88888.00 2016-09-29 10:35:26.412 273 11759.90 185.91 52466.92 88888.00 2016-09-29 10:35:26.912 273 11759.77 185.90 52467.06 88888.00 2016-09-29 10:35:27.412 273 11759.72 185.83 52467.14 88888.00 2016-09-29 10:35:27.912 273 11759.57 185.84 52467.20 88888.00 2016-09-29 10:35:28.412 273 11759.47 185.81 52467.22 88888.00 2016-09-29 10:35:28.912 273 11759.37 185.74 52467.27 88888.00 2016-09-29 10:35:29.412 273 11759.19 185.63 52467.24 88888.00 2016-09-29 10:35:29.912 273 11757.35 186.06 52469.25 88888.00 2016-09-29 10:35:30.412 273 11748.56 188.68 52479.79 88888.00 2016-09-29 10:35:30.912 273 11748.93 188.40 52479.02 88888.00 2016-09-29 10:35:31.412 273 11755.81 186.10 52470.38 88888.00 2016-09-29 10:35:31.912 273 11757.47 185.42 52468.18 88888.00 2016-09-29 10:35:32.412 273 11757.64 185.28 52467.93 88888.00 2016-09-29 10:35:32.912 273 11758.10 185.09 52467.51 88888.00 2016-09-29 10:35:33.412 273 11758.30 184.99 52467.30 88888.00 2016-09-29 10:35:33.912 273 11758.25 185.02 52467.32 88888.00 2016-09-29 10:35:34.412 273 11758.27 185.08 52467.34 88888.00 2016-09-29 10:35:34.912 273 11758.39 185.03 52467.27 88888.00 2016-09-29 10:35:35.412 273 11758.39 185.06 52467.24 88888.00 2016-09-29 10:35:35.912 273 11758.45 185.09 52467.20 88888.00 2016-09-29 10:35:36.412 273 11758.53 185.10 52467.12 88888.00 2016-09-29 10:35:36.912 273 11758.52 185.16 52467.04 88888.00 2016-09-29 10:35:37.412 273 11758.51 185.18 52467.01 88888.00 2016-09-29 10:35:37.912 273 11758.34 185.23 52467.14 88888.00 2016-09-29 10:35:38.412 273 11758.13 185.31 52467.28 88888.00 2016-09-29 10:35:38.912 273 11757.99 185.34 52467.30 88888.00 2016-09-29 10:35:39.412 273 11757.88 185.35 52467.29 88888.00 2016-09-29 10:35:39.912 273 11757.83 185.31 52467.31 88888.00 2016-09-29 10:35:40.412 273 11757.86 185.25 52467.30 88888.00 2016-09-29 10:35:40.912 273 11757.87 185.22 52467.29 88888.00 2016-09-29 10:35:41.412 273 11758.06 185.15 52467.22 88888.00 2016-09-29 10:35:41.912 273 11758.36 185.09 52467.10 88888.00 2016-09-29 10:35:42.412 273 11758.47 185.08 52467.07 88888.00 2016-09-29 10:35:42.912 273 11758.42 185.16 52467.16 88888.00 2016-09-29 10:35:43.412 273 11758.27 185.25 52467.38 88888.00 2016-09-29 10:35:43.912 273 11758.33 185.29 52467.40 88888.00 2016-09-29 10:35:44.412 273 11758.27 185.40 52467.51 88888.00 2016-09-29 10:35:44.912 273 11758.14 185.53 52467.66 88888.00 2016-09-29 10:35:45.412 273 11758.22 185.61 52467.60 88888.00 2016-09-29 10:35:45.912 273 11758.23 185.71 52467.61 88888.00 2016-09-29 10:35:46.412 273 11758.19 185.91 52467.72 88888.00 2016-09-29 10:35:46.912 273 11758.09 186.08 52467.81 88888.00 2016-09-29 10:35:47.412 273 11757.98 186.18 52467.91 88888.00 2016-09-29 10:35:47.912 273 11757.77 186.27 52468.07 88888.00 2016-09-29 10:35:48.412 273 11757.57 186.36 52468.17 88888.00 2016-09-29 10:35:48.912 273 11757.47 186.38 52468.22 88888.00 2016-09-29 10:35:49.412 273 11757.52 186.39 52468.18 88888.00 2016-09-29 10:35:49.912 273 11757.42 186.41 52468.24 88888.00 2016-09-29 10:35:50.412 273 11757.33 186.48 52468.36 88888.00 2016-09-29 10:35:50.912 273 11757.30 186.51 52468.47 88888.00 2016-09-29 10:35:51.412 273 11757.23 186.56 52468.62 88888.00 2016-09-29 10:35:51.912 273 11757.26 186.65 52468.68 88888.00 2016-09-29 10:35:52.412 273 11757.35 186.74 52468.65 88888.00 2016-09-29 10:35:52.912 273 11757.36 186.83 52468.73 88888.00 2016-09-29 10:35:53.412 273 11757.44 186.93 52468.74 88888.00 2016-09-29 10:35:53.912 273 11757.47 187.00 52468.81 88888.00 2016-09-29 10:35:54.412 273 11757.53 187.10 52468.92 88888.00 2016-09-29 10:35:54.912 273 11757.62 187.18 52469.01 88888.00 2016-09-29 10:35:55.412 273 11757.65 187.23 52469.10 88888.00 2016-09-29 10:35:55.912 273 11757.70 187.26 52469.19 88888.00 2016-09-29 10:35:56.412 273 11757.88 187.32 52469.26 88888.00 2016-09-29 10:35:56.912 273 11758.00 187.44 52469.39 88888.00 2016-09-29 10:35:57.412 273 11758.14 187.57 52469.43 88888.00 2016-09-29 10:35:57.912 273 11758.23 187.80 52469.51 88888.00 2016-09-29 10:35:58.412 273 11758.23 188.08 52469.69 88888.00 2016-09-29 10:35:58.912 273 11758.27 188.24 52469.74 88888.00 2016-09-29 10:35:59.412 273 11758.34 188.39 52469.70 88888.00 2016-09-29 10:35:59.912 273 11758.31 188.50 52469.85 88888.00 2016-09-29 10:36:00.412 273 11758.24 188.57 52470.03 88888.00 2016-09-29 10:36:00.912 273 11758.24 188.63 52470.10 88888.00 2016-09-29 10:36:01.412 273 11758.30 188.60 52470.11 88888.00 2016-09-29 10:36:01.912 273 11758.40 188.52 52470.13 88888.00 2016-09-29 10:36:02.412 273 11758.42 188.48 52470.15 88888.00 2016-09-29 10:36:02.912 273 11758.39 188.45 52470.23 88888.00 2016-09-29 10:36:03.412 273 11758.36 188.41 52470.32 88888.00 2016-09-29 10:36:03.912 273 11758.30 188.36 52470.40 88888.00 2016-09-29 10:36:04.412 273 11758.13 188.39 52470.63 88888.00 2016-09-29 10:36:04.912 273 11757.95 188.38 52470.82 88888.00 2016-09-29 10:36:05.412 273 11757.83 188.38 52470.94 88888.00 2016-09-29 10:36:05.912 273 11757.88 188.31 52470.97 88888.00 2016-09-29 10:36:06.412 273 11757.79 188.31 52471.15 88888.00 2016-09-29 10:36:06.912 273 11757.78 188.26 52471.20 88888.00 2016-09-29 10:36:07.412 273 11758.00 188.15 52471.15 88888.00 2016-09-29 10:36:07.912 273 11758.09 188.15 52471.16 88888.00 2016-09-29 10:36:08.412 273 11758.12 188.14 52471.25 88888.00 2016-09-29 10:36:08.912 273 11758.06 188.19 52471.34 88888.00 2016-09-29 10:36:09.412 273 11757.99 188.20 52471.43 88888.00 2016-09-29 10:36:09.912 273 11757.95 188.18 52471.52 88888.00 2016-09-29 10:36:10.412 273 11757.91 188.19 52471.60 88888.00 2016-09-29 10:36:10.912 273 11757.87 188.25 52471.72 88888.00 2016-09-29 10:36:11.412 273 11757.81 188.32 52471.81 88888.00 2016-09-29 10:36:11.912 273 11757.72 188.41 52471.88 88888.00 2016-09-29 10:36:12.412 273 11757.65 188.49 52471.94 88888.00 2016-09-29 10:36:12.912 273 11757.58 188.57 52472.08 88888.00 2016-09-29 10:36:13.412 273 11757.57 188.67 52472.14 88888.00 2016-09-29 10:36:13.912 273 11757.46 188.77 52472.19 88888.00 2016-09-29 10:36:14.412 273 11757.52 188.84 52472.16 88888.00 2016-09-29 10:36:14.912 273 11757.64 188.88 52472.05 88888.00 2016-09-29 10:36:15.412 273 11757.60 188.96 52472.07 88888.00 2016-09-29 10:36:15.912 273 11757.54 189.06 52472.13 88888.00 2016-09-29 10:36:16.412 273 11757.48 189.21 52472.17 88888.00 2016-09-29 10:36:16.912 273 11757.40 189.42 52472.24 88888.00 2016-09-29 10:36:17.412 273 11757.38 189.68 52472.26 88888.00 2016-09-29 10:36:17.912 273 11757.25 189.80 52472.33 88888.00 2016-09-29 10:36:18.412 273 11757.23 189.93 52472.23 88888.00 2016-09-29 10:36:18.912 273 11757.19 189.98 52472.16 88888.00 2016-09-29 10:36:19.412 273 11757.09 190.02 52472.25 88888.00 2016-09-29 10:36:19.912 273 11757.07 190.10 52472.21 88888.00 2016-09-29 10:36:20.412 273 11756.04 190.46 52473.36 88888.00 2016-09-29 10:36:20.912 273 11747.16 193.22 52484.07 88888.00 2016-09-29 10:36:21.412 273 11742.91 194.54 52489.26 88888.00 2016-09-29 10:36:21.912 273 11742.44 194.74 52489.94 88888.00 2016-09-29 10:36:22.412 273 11744.67 194.13 52487.31 88888.00 2016-09-29 10:36:22.912 273 11753.49 191.42 52476.64 88888.00 2016-09-29 10:36:23.412 273 11756.55 190.45 52472.98 88888.00 2016-09-29 10:36:23.912 273 11757.10 190.36 52472.52 88888.00 2016-09-29 10:36:24.412 273 11757.34 190.39 52472.44 88888.00 2016-09-29 10:36:24.912 273 11757.55 190.43 52472.44 88888.00 2016-09-29 10:36:25.412 273 11757.77 190.53 52472.45 88888.00 2016-09-29 10:36:25.912 273 11757.97 190.63 52472.53 88888.00 2016-09-29 10:36:26.412 273 11758.33 190.71 52472.49 88888.00 2016-09-29 10:36:26.912 273 11758.61 190.82 52472.42 88888.00 2016-09-29 10:36:27.412 273 11758.92 190.90 52472.39 88888.00 2016-09-29 10:36:27.912 273 11759.23 190.99 52472.42 88888.00 2016-09-29 10:36:28.412 273 11759.49 191.12 52472.50 88888.00 2016-09-29 10:36:28.912 273 11759.60 191.23 52472.65 88888.00 2016-09-29 10:36:29.412 273 11759.85 191.26 52472.71 88888.00 2016-09-29 10:36:29.912 273 11760.17 191.31 52472.71 88888.00 2016-09-29 10:36:30.412 273 11760.49 191.35 52472.68 88888.00 2016-09-29 10:36:30.912 273 11760.81 191.39 52472.63 88888.00 2016-09-29 10:36:31.412 273 11761.14 191.46 52472.60 88888.00 2016-09-29 10:36:31.912 273 11761.44 191.49 52472.50 88888.00 2016-09-29 10:36:32.412 273 11761.64 191.58 52472.51 88888.00 2016-09-29 10:36:32.912 273 11761.82 191.61 52472.53 88888.00 2016-09-29 10:36:33.412 273 11761.95 191.65 52472.51 88888.00 2016-09-29 10:36:33.912 273 11762.01 191.69 52472.59 88888.00 2016-09-29 10:36:34.412 273 11762.08 191.69 52472.70 88888.00 2016-09-29 10:36:34.912 273 11762.07 191.77 52472.78 88888.00 2016-09-29 10:36:35.412 273 11762.09 191.77 52472.84 88888.00 2016-09-29 10:36:35.912 273 11762.08 191.73 52472.85 88888.00 2016-09-29 10:36:36.412 273 11762.08 191.72 52472.94 88888.00 2016-09-29 10:36:36.912 273 11761.85 191.75 52473.27 88888.00 2016-09-29 10:36:37.412 273 11761.64 191.77 52473.50 88888.00 2016-09-29 10:36:37.912 273 11761.60 191.72 52473.59 88888.00 2016-09-29 10:36:38.412 273 11761.60 191.67 52473.66 88888.00 2016-09-29 10:36:38.912 273 11761.59 191.64 52473.65 88888.00 2016-09-29 10:36:39.412 273 11761.49 191.62 52473.74 88888.00 2016-09-29 10:36:39.912 273 11761.47 191.54 52473.74 88888.00 2016-09-29 10:36:40.412 273 11761.43 191.44 52473.75 88888.00 2016-09-29 10:36:40.912 273 11761.21 191.44 52473.85 88888.00 2016-09-29 10:36:41.412 273 11760.95 191.46 52473.97 88888.00 2016-09-29 10:36:41.912 273 11760.73 191.44 52474.06 88888.00 2016-09-29 10:36:42.412 273 11760.52 191.44 52474.08 88888.00 2016-09-29 10:36:42.912 273 11760.33 191.43 52474.06 88888.00 2016-09-29 10:36:43.412 273 11760.03 191.42 52474.17 88888.00 2016-09-29 10:36:43.912 273 11759.80 191.42 52474.26 88888.00 2016-09-29 10:36:44.412 273 11759.50 191.45 52474.36 88888.00 2016-09-29 10:36:44.912 273 11759.26 191.46 52474.43 88888.00 2016-09-29 10:36:45.412 273 11758.95 191.46 52474.57 88888.00 2016-09-29 10:36:45.912 273 11758.78 191.46 52474.68 88888.00 2016-09-29 10:36:46.412 273 11758.66 191.45 52474.63 88888.00 2016-09-29 10:36:46.912 273 11758.44 191.53 52474.62 88888.00 2016-09-29 10:36:47.412 273 11758.31 191.53 52474.53 88888.00 2016-09-29 10:36:47.912 273 11757.99 191.61 52474.65 88888.00 2016-09-29 10:36:48.412 273 11757.75 191.67 52474.68 88888.00 2016-09-29 10:36:48.912 273 11757.66 191.64 52474.62 88888.00 2016-09-29 10:36:49.412 273 11757.61 191.64 52474.57 88888.00 2016-09-29 10:36:49.912 273 11757.48 191.77 52474.61 88888.00 2016-09-29 10:36:50.412 273 11757.44 191.92 52474.66 88888.00 2016-09-29 10:36:50.912 273 11757.48 192.06 52474.63 88888.00 2016-09-29 10:36:51.412 273 11757.53 192.20 52474.51 88888.00 2016-09-29 10:36:51.912 273 11757.52 192.36 52474.54 88888.00 2016-09-29 10:36:52.412 273 11757.58 192.42 52474.55 88888.00 2016-09-29 10:36:52.912 273 11757.80 192.45 52474.43 88888.00 2016-09-29 10:36:53.412 273 11758.19 192.50 52474.12 88888.00 2016-09-29 10:36:53.912 273 11758.53 192.55 52473.88 88888.00 2016-09-29 10:36:54.412 273 11758.84 192.61 52473.73 88888.00 2016-09-29 10:36:54.912 273 11759.15 192.70 52473.60 88888.00 2016-09-29 10:36:55.412 273 11759.36 192.83 52473.56 88888.00 2016-09-29 10:36:55.912 273 11759.60 192.94 52473.48 88888.00 2016-09-29 10:36:56.412 273 11759.86 192.98 52473.38 88888.00 2016-09-29 10:36:56.912 273 11760.00 193.09 52473.39 88888.00 2016-09-29 10:36:57.412 273 11760.12 193.17 52473.39 88888.00 2016-09-29 10:36:57.912 273 11760.26 193.29 52473.36 88888.00 2016-09-29 10:36:58.412 273 11760.37 193.38 52473.39 88888.00 2016-09-29 10:36:58.912 273 11760.46 193.48 52473.44 88888.00 2016-09-29 10:36:59.412 273 11760.71 193.49 52473.40 88888.00 2016-09-29 10:36:59.912 273 11760.98 193.49 52473.39 88888.00 2016-09-29 10:37:00.412 273 11761.34 193.51 52473.27 88888.00 2016-09-29 10:37:00.912 273 11761.47 193.58 52473.35 88888.00 2016-09-29 10:37:01.412 273 11761.77 193.65 52473.32 88888.00 2016-09-29 10:37:01.912 273 11761.98 193.72 52473.35 88888.00 2016-09-29 10:37:02.412 273 11762.13 193.82 52473.33 88888.00 2016-09-29 10:37:02.912 273 11762.33 193.82 52473.21 88888.00 2016-09-29 10:37:03.412 273 11762.49 193.77 52473.14 88888.00 2016-09-29 10:37:03.912 273 11762.61 193.75 52473.09 88888.00 2016-09-29 10:37:04.412 273 11762.58 193.72 52473.06 88888.00 2016-09-29 10:37:04.912 273 11762.38 193.78 52473.28 88888.00 2016-09-29 10:37:05.412 273 11762.38 193.75 52473.36 88888.00 2016-09-29 10:37:05.912 273 11762.43 193.71 52473.32 88888.00 2016-09-29 10:37:06.412 273 11762.42 193.65 52473.33 88888.00 2016-09-29 10:37:06.912 273 11762.26 193.65 52473.59 88888.00 2016-09-29 10:37:07.412 273 11762.36 193.62 52473.53 88888.00 2016-09-29 10:37:07.912 273 11761.84 193.82 52474.09 88888.00 2016-09-29 10:37:08.412 273 11761.81 193.82 52474.07 88888.00 2016-09-29 10:37:08.912 273 11761.88 193.72 52473.93 88888.00 2016-09-29 10:37:09.412 273 11761.82 193.70 52473.90 88888.00 2016-09-29 10:37:09.912 273 11761.75 193.66 52473.84 88888.00 2016-09-29 10:37:10.412 273 11761.64 193.68 52473.79 88888.00 2016-09-29 10:37:10.912 273 11761.51 193.62 52473.73 88888.00 2016-09-29 10:37:11.412 273 11761.38 193.52 52473.74 88888.00 2016-09-29 10:37:11.912 273 11761.30 193.44 52473.75 88888.00 2016-09-29 10:37:12.412 273 11761.28 193.30 52473.72 88888.00 2016-09-29 10:37:12.912 273 11761.25 193.22 52473.63 88888.00 2016-09-29 10:37:13.412 273 11761.20 193.13 52473.58 88888.00 2016-09-29 10:37:13.912 273 11761.16 193.09 52473.57 88888.00 2016-09-29 10:37:14.412 273 11761.11 193.08 52473.57 88888.00 2016-09-29 10:37:14.912 273 11761.03 193.04 52473.55 88888.00 2016-09-29 10:37:15.412 273 11760.93 193.01 52473.58 88888.00 2016-09-29 10:37:15.912 273 11760.79 192.97 52473.62 88888.00 2016-09-29 10:37:16.412 273 11760.64 192.93 52473.65 88888.00 2016-09-29 10:37:16.912 273 11760.62 192.88 52473.56 88888.00 2016-09-29 10:37:17.412 273 11760.63 192.83 52473.44 88888.00 2016-09-29 10:37:17.912 273 11760.64 192.78 52473.36 88888.00 2016-09-29 10:37:18.412 273 11760.54 192.77 52473.41 88888.00 2016-09-29 10:37:18.912 273 11760.46 192.77 52473.48 88888.00 2016-09-29 10:37:19.412 273 11760.54 192.70 52473.27 88888.00 2016-09-29 10:37:19.912 273 11760.68 192.66 52473.10 88888.00 2016-09-29 10:37:20.412 273 11760.79 192.64 52472.95 88888.00 2016-09-29 10:37:20.912 273 11760.93 192.71 52472.83 88888.00 2016-09-29 10:37:21.412 273 11761.02 192.76 52472.69 88888.00 2016-09-29 10:37:21.912 273 11761.06 192.78 52472.54 88888.00 2016-09-29 10:37:22.412 273 11760.97 192.97 52472.58 88888.00 2016-09-29 10:37:22.912 273 11760.84 193.16 52472.68 88888.00 2016-09-29 10:37:23.412 273 11760.79 193.30 52472.63 88888.00 2016-09-29 10:37:23.912 273 11760.76 193.42 52472.65 88888.00 2016-09-29 10:37:24.412 273 11760.86 193.47 52472.54 88888.00 2016-09-29 10:37:24.912 273 11760.97 193.48 52472.42 88888.00 2016-09-29 10:37:25.413 273 11761.09 193.49 52472.28 88888.00 2016-09-29 10:37:25.913 273 11761.15 193.54 52472.28 88888.00 2016-09-29 10:37:26.413 273 11758.51 194.41 52475.67 88888.00 2016-09-29 10:37:26.913 273 11759.03 194.33 52475.10 88888.00 2016-09-29 10:37:27.413 273 11761.31 193.73 52472.35 88888.00 2016-09-29 10:37:27.913 273 11761.93 193.57 52471.71 88888.00 2016-09-29 10:37:28.413 273 11762.18 193.62 52471.50 88888.00 2016-09-29 10:37:28.913 273 11762.45 193.67 52471.29 88888.00 2016-09-29 10:37:29.413 273 11762.62 193.70 52471.13 88888.00 2016-09-29 10:37:29.913 273 11762.62 193.78 52471.13 88888.00 2016-09-29 10:37:30.413 273 11762.57 193.87 52471.19 88888.00 2016-09-29 10:37:30.913 273 11762.49 193.98 52471.30 88888.00 2016-09-29 10:37:31.413 273 11762.43 194.05 52471.33 88888.00 2016-09-29 10:37:31.913 273 11762.42 194.06 52471.33 88888.00 2016-09-29 10:37:32.413 273 11762.48 194.04 52471.26 88888.00 2016-09-29 10:37:32.913 273 11762.57 194.03 52471.21 88888.00 2016-09-29 10:37:33.413 273 11762.65 194.03 52471.10 88888.00 2016-09-29 10:37:33.913 273 11762.69 194.05 52471.04 88888.00 2016-09-29 10:37:34.413 273 11762.69 194.05 52471.07 88888.00 2016-09-29 10:37:34.913 273 11762.80 194.03 52471.01 88888.00 2016-09-29 10:37:35.413 273 11762.86 194.05 52470.98 88888.00 2016-09-29 10:37:35.913 273 11763.07 194.06 52470.90 88888.00 2016-09-29 10:37:36.413 273 11763.32 193.98 52470.73 88888.00 2016-09-29 10:37:36.913 273 11763.23 194.02 52470.82 88888.00 2016-09-29 10:37:37.413 273 11763.24 193.98 52470.80 88888.00 2016-09-29 10:37:37.913 273 11763.34 193.95 52470.75 88888.00 2016-09-29 10:37:38.413 273 11763.47 193.85 52470.66 88888.00 2016-09-29 10:37:38.913 273 11763.59 193.81 52470.62 88888.00 2016-09-29 10:37:39.413 273 11763.67 193.82 52470.60 88888.00 2016-09-29 10:37:39.913 273 11763.66 193.84 52470.71 88888.00 2016-09-29 10:37:40.413 273 11763.76 193.84 52470.75 88888.00 2016-09-29 10:37:40.913 273 11763.96 193.82 52470.65 88888.00 2016-09-29 10:37:41.413 273 11764.18 193.77 52470.57 88888.00 2016-09-29 10:37:41.913 273 11764.35 193.73 52470.48 88888.00 2016-09-29 10:37:42.413 273 11764.42 193.72 52470.45 88888.00 2016-09-29 10:37:42.913 273 11764.40 193.72 52470.46 88888.00 2016-09-29 10:37:43.413 273 11764.32 193.73 52470.47 88888.00 2016-09-29 10:37:43.913 273 11764.18 193.72 52470.50 88888.00 2016-09-29 10:37:44.413 273 11764.07 193.71 52470.48 88888.00 2016-09-29 10:37:44.913 273 11763.98 193.59 52470.49 88888.00 2016-09-29 10:37:45.413 273 11763.66 193.64 52470.69 88888.00 2016-09-29 10:37:45.913 273 11763.27 193.70 52470.97 88888.00 2016-09-29 10:37:46.413 273 11763.24 193.64 52470.90 88888.00 2016-09-29 10:37:46.913 273 11763.18 193.59 52470.84 88888.00 2016-09-29 10:37:47.413 273 11763.05 193.59 52470.87 88888.00 2016-09-29 10:37:47.913 273 11763.02 193.57 52470.85 88888.00 2016-09-29 10:37:48.413 273 11763.02 193.59 52470.76 88888.00 2016-09-29 10:37:48.913 273 11762.97 193.57 52470.66 88888.00 2016-09-29 10:37:49.413 273 11763.00 193.57 52470.50 88888.00 2016-09-29 10:37:49.913 273 11762.86 193.61 52470.45 88888.00 2016-09-29 10:37:50.413 273 11762.63 193.56 52470.45 88888.00 2016-09-29 10:37:50.913 273 11762.62 193.44 52470.30 88888.00 2016-09-29 10:37:51.413 273 11762.62 193.37 52470.16 88888.00 2016-09-29 10:37:51.913 273 11762.58 193.33 52470.09 88888.00 2016-09-29 10:37:52.413 273 11762.72 193.30 52469.94 88888.00 2016-09-29 10:37:52.913 273 11762.63 193.42 52470.04 88888.00 2016-09-29 10:37:53.413 273 11762.48 193.55 52470.20 88888.00 2016-09-29 10:37:53.913 273 11762.64 193.56 52470.11 88888.00 2016-09-29 10:37:54.413 273 11762.88 193.49 52469.96 88888.00 2016-09-29 10:37:54.913 273 11763.00 193.54 52469.93 88888.00 2016-09-29 10:37:55.413 273 11763.06 193.53 52469.98 88888.00 2016-09-29 10:37:55.913 273 11763.23 193.45 52469.93 88888.00 2016-09-29 10:37:56.413 273 11763.51 193.42 52469.84 88888.00 2016-09-29 10:37:56.913 273 11763.68 193.46 52469.79 88888.00 2016-09-29 10:37:57.413 273 11763.98 193.44 52469.57 88888.00 2016-09-29 10:37:57.913 273 11764.54 193.33 52469.15 88888.00 2016-09-29 10:37:58.413 273 11764.76 193.35 52469.06 88888.00 2016-09-29 10:37:58.913 273 11764.95 193.34 52469.04 88888.00 2016-09-29 10:37:59.413 273 11765.08 193.35 52469.01 88888.00 2016-09-29 10:37:59.913 273 11765.21 193.34 52469.00 88888.00 2016-09-29 10:38:00.413 273 11765.34 193.38 52469.00 88888.00 2016-09-29 10:38:00.913 273 11765.49 193.37 52468.91 88888.00 2016-09-29 10:38:01.413 273 11765.67 193.36 52468.81 88888.00 2016-09-29 10:38:01.913 273 11765.76 193.48 52468.81 88888.00 2016-09-29 10:38:02.413 273 11765.70 193.59 52468.95 88888.00 2016-09-29 10:38:02.913 273 11765.78 193.62 52468.91 88888.00 2016-09-29 10:38:03.413 273 11765.89 193.61 52468.84 88888.00 2016-09-29 10:38:03.913 273 11765.96 193.61 52468.80 88888.00 2016-09-29 10:38:04.413 273 11765.95 193.59 52468.81 88888.00 2016-09-29 10:38:04.913 273 11765.91 193.59 52468.89 88888.00 2016-09-29 10:38:05.413 273 11765.89 193.62 52468.98 88888.00 2016-09-29 10:38:05.913 273 11765.96 193.67 52468.98 88888.00 2016-09-29 10:38:06.413 273 11766.08 193.70 52468.92 88888.00 2016-09-29 10:38:06.913 273 11766.08 193.67 52468.93 88888.00 2016-09-29 10:38:07.413 273 11766.05 193.68 52468.88 88888.00 2016-09-29 10:38:07.913 273 11766.12 193.73 52468.82 88888.00 2016-09-29 10:38:08.413 273 11766.16 193.73 52468.79 88888.00 2016-09-29 10:38:08.913 273 11766.20 193.72 52468.71 88888.00 2016-09-29 10:38:09.413 273 11766.22 193.74 52468.62 88888.00 2016-09-29 10:38:09.913 273 11766.16 193.75 52468.61 88888.00 2016-09-29 10:38:10.413 273 11766.12 193.81 52468.61 88888.00 2016-09-29 10:38:10.913 273 11766.13 193.86 52468.61 88888.00 2016-09-29 10:38:11.413 273 11766.15 193.93 52468.58 88888.00 2016-09-29 10:38:11.913 273 11766.16 193.98 52468.53 88888.00 2016-09-29 10:38:12.413 273 11766.16 193.96 52468.53 88888.00 2016-09-29 10:38:12.913 273 11766.19 193.97 52468.54 88888.00 2016-09-29 10:38:13.413 273 11766.20 194.01 52468.46 88888.00 2016-09-29 10:38:13.913 273 11766.21 194.03 52468.46 88888.00 2016-09-29 10:38:14.413 273 11766.15 194.03 52468.49 88888.00 2016-09-29 10:38:14.913 273 11766.08 194.05 52468.45 88888.00 2016-09-29 10:38:15.413 273 11766.02 194.06 52468.39 88888.00 2016-09-29 10:38:15.913 273 11765.91 194.05 52468.34 88888.00 2016-09-29 10:38:16.413 273 11765.86 194.02 52468.33 88888.00 2016-09-29 10:38:16.913 273 11765.82 194.02 52468.28 88888.00 2016-09-29 10:38:17.413 273 11765.81 194.03 52468.22 88888.00 2016-09-29 10:38:17.913 273 11765.77 194.04 52468.22 88888.00 2016-09-29 10:38:18.413 273 11765.74 194.04 52468.21 88888.00 2016-09-29 10:38:18.913 273 11765.76 194.04 52468.20 88888.00 2016-09-29 10:38:19.413 273 11765.76 194.03 52468.14 88888.00 2016-09-29 10:38:19.913 273 11765.76 194.00 52468.07 88888.00 2016-09-29 10:38:20.413 273 11765.81 193.92 52468.07 88888.00 2016-09-29 10:38:20.913 273 11765.93 193.91 52468.02 88888.00 2016-09-29 10:38:21.413 273 11766.05 193.93 52467.96 88888.00 2016-09-29 10:38:21.913 273 11766.19 193.97 52467.89 88888.00 2016-09-29 10:38:22.413 273 11766.25 193.98 52467.86 88888.00 2016-09-29 10:38:22.913 273 11766.31 194.04 52467.87 88888.00 2016-09-29 10:38:23.413 273 11766.41 194.07 52467.84 88888.00 2016-09-29 10:38:23.913 273 11766.52 194.09 52467.78 88888.00 2016-09-29 10:38:24.413 273 11766.55 194.07 52467.72 88888.00 2016-09-29 10:38:24.913 273 11766.61 194.05 52467.65 88888.00 2016-09-29 10:38:25.413 273 11766.61 194.02 52467.58 88888.00 2016-09-29 10:38:25.913 273 11766.56 193.96 52467.61 88888.00 2016-09-29 10:38:26.413 273 11766.60 193.93 52467.58 88888.00 2016-09-29 10:38:26.913 273 11766.69 193.85 52467.59 88888.00 2016-09-29 10:38:27.413 273 11766.76 193.82 52467.55 88888.00 2016-09-29 10:38:27.913 273 11766.91 193.75 52467.51 88888.00 2016-09-29 10:38:28.413 273 11767.05 193.68 52467.42 88888.00 2016-09-29 10:38:28.913 273 11767.18 193.57 52467.34 88888.00 2016-09-29 10:38:29.413 273 11767.31 193.53 52467.28 88888.00 2016-09-29 10:38:29.913 273 11767.49 193.51 52467.17 88888.00 2016-09-29 10:38:30.413 273 11767.64 193.46 52467.07 88888.00 2016-09-29 10:38:30.913 273 11767.67 193.46 52467.04 88888.00 2016-09-29 10:38:31.413 273 11767.57 193.42 52467.11 88888.00 2016-09-29 10:38:31.913 273 11767.54 193.32 52467.06 88888.00 2016-09-29 10:38:32.413 273 11767.56 193.20 52467.07 88888.00 2016-09-29 10:38:32.913 273 11767.66 193.06 52467.08 88888.00 2016-09-29 10:38:33.413 273 11767.74 192.94 52467.01 88888.00 2016-09-29 10:38:33.913 273 11767.81 192.84 52466.97 88888.00 2016-09-29 10:38:34.413 273 11767.92 192.78 52466.87 88888.00 2016-09-29 10:38:34.913 273 11767.97 192.72 52466.81 88888.00 2016-09-29 10:38:35.413 273 11767.98 192.72 52466.79 88888.00 2016-09-29 10:38:35.913 273 11767.96 192.65 52466.83 88888.00 2016-09-29 10:38:36.413 273 11767.91 192.57 52466.87 88888.00 2016-09-29 10:38:36.913 273 11767.87 192.50 52466.88 88888.00 2016-09-29 10:38:37.413 273 11767.82 192.46 52466.89 88888.00 2016-09-29 10:38:37.913 273 11767.78 192.40 52466.88 88888.00 2016-09-29 10:38:38.413 273 11767.69 192.29 52466.81 88888.00 2016-09-29 10:38:38.913 273 11767.56 192.15 52466.77 88888.00 2016-09-29 10:38:39.413 273 11767.48 192.04 52466.72 88888.00 2016-09-29 10:38:39.913 273 11767.38 191.99 52466.76 88888.00 2016-09-29 10:38:40.413 273 11767.23 191.93 52466.78 88888.00 2016-09-29 10:38:40.913 273 11767.10 191.88 52466.76 88888.00 2016-09-29 10:38:41.413 273 11767.01 191.80 52466.73 88888.00 2016-09-29 10:38:41.913 273 11766.92 191.74 52466.72 88888.00 2016-09-29 10:38:42.413 273 11766.77 191.69 52466.72 88888.00 2016-09-29 10:38:42.913 273 11766.64 191.60 52466.68 88888.00 2016-09-29 10:38:43.413 273 11766.51 191.50 52466.63 88888.00 2016-09-29 10:38:43.913 273 11766.37 191.43 52466.60 88888.00 2016-09-29 10:38:44.413 273 11766.23 191.38 52466.58 88888.00 2016-09-29 10:38:44.913 273 11766.16 191.29 52466.51 88888.00 2016-09-29 10:38:45.413 273 11766.08 191.20 52466.42 88888.00 2016-09-29 10:38:45.913 273 11766.03 191.15 52466.39 88888.00 2016-09-29 10:38:46.413 273 11766.06 191.10 52466.37 88888.00 2016-09-29 10:38:46.913 273 11766.09 191.00 52466.26 88888.00 2016-09-29 10:38:47.413 273 11766.17 191.01 52466.15 88888.00 2016-09-29 10:38:47.913 273 11766.09 191.07 52466.17 88888.00 2016-09-29 10:38:48.413 273 11766.03 191.14 52466.20 88888.00 2016-09-29 10:38:48.913 273 11765.99 191.25 52466.17 88888.00 2016-09-29 10:38:49.413 273 11765.91 191.35 52466.18 88888.00 2016-09-29 10:38:49.913 273 11765.84 191.39 52466.14 88888.00 2016-09-29 10:38:50.413 273 11765.76 191.31 52466.08 88888.00 2016-09-29 10:38:50.913 273 11765.68 191.19 52466.01 88888.00 2016-09-29 10:38:51.413 273 11765.64 191.00 52465.91 88888.00 2016-09-29 10:38:51.913 273 11765.70 190.83 52465.81 88888.00 2016-09-29 10:38:52.413 273 11765.84 190.65 52465.70 88888.00 2016-09-29 10:38:52.913 273 11765.98 190.55 52465.54 88888.00 2016-09-29 10:38:53.413 273 11766.13 190.55 52465.45 88888.00 2016-09-29 10:38:53.913 273 11766.30 190.57 52465.36 88888.00 2016-09-29 10:38:54.413 273 11766.42 190.60 52465.26 88888.00 2016-09-29 10:38:54.913 273 11766.50 190.60 52465.17 88888.00 2016-09-29 10:38:55.413 273 11766.59 190.55 52465.04 88888.00 2016-09-29 10:38:55.913 273 11766.70 190.48 52464.94 88888.00 2016-09-29 10:38:56.413 273 11766.83 190.47 52464.85 88888.00 2016-09-29 10:38:56.913 273 11766.86 190.49 52464.90 88888.00 2016-09-29 10:38:57.413 273 11767.03 190.48 52464.83 88888.00 2016-09-29 10:38:57.913 273 11767.31 190.46 52464.69 88888.00 2016-09-29 10:38:58.413 273 11767.40 190.47 52464.67 88888.00 2016-09-29 10:38:58.913 273 11767.54 190.46 52464.59 88888.00 2016-09-29 10:38:59.413 273 11767.67 190.43 52464.51 88888.00 2016-09-29 10:38:59.913 273 11767.69 190.41 52464.57 88888.00 2016-09-29 10:39:00.413 273 11767.77 190.41 52464.57 88888.00 2016-09-29 10:39:00.913 273 11767.88 190.47 52464.56 88888.00 2016-09-29 10:39:01.413 273 11767.90 190.58 52464.59 88888.00 2016-09-29 10:39:01.913 273 11767.80 190.74 52464.72 88888.00 2016-09-29 10:39:02.413 273 11767.73 190.83 52464.79 88888.00 2016-09-29 10:39:02.913 273 11767.75 190.83 52464.73 88888.00 2016-09-29 10:39:03.413 273 11767.67 190.78 52464.76 88888.00 2016-09-29 10:39:03.913 273 11767.67 190.73 52464.76 88888.00 2016-09-29 10:39:04.413 273 11767.71 190.66 52464.72 88888.00 2016-09-29 10:39:04.913 273 11767.72 190.55 52464.68 88888.00 2016-09-29 10:39:05.413 273 11767.70 190.44 52464.73 88888.00 2016-09-29 10:39:05.913 273 11767.67 190.34 52464.72 88888.00 2016-09-29 10:39:06.413 273 11767.64 190.22 52464.70 88888.00 2016-09-29 10:39:06.913 273 11767.55 190.10 52464.76 88888.00 2016-09-29 10:39:07.413 273 11767.52 189.93 52464.73 88888.00 2016-09-29 10:39:07.913 273 11767.47 189.74 52464.66 88888.00 2016-09-29 10:39:08.413 273 11767.44 189.54 52464.63 88888.00 2016-09-29 10:39:08.913 273 11767.42 189.32 52464.57 88888.00 2016-09-29 10:39:09.413 273 11767.35 189.21 52464.59 88888.00 2016-09-29 10:39:09.913 273 11767.37 189.15 52464.58 88888.00 2016-09-29 10:39:10.413 273 11767.46 189.05 52464.49 88888.00 2016-09-29 10:39:10.913 273 11767.64 188.94 52464.35 88888.00 2016-09-29 10:39:11.413 273 11767.64 188.93 52464.31 88888.00 2016-09-29 10:39:11.913 273 11767.49 188.92 52464.37 88888.00 2016-09-29 10:39:12.413 273 11767.43 188.86 52464.38 88888.00 2016-09-29 10:39:12.913 273 11767.40 188.74 52464.28 88888.00 2016-09-29 10:39:13.413 273 11767.35 188.64 52464.22 88888.00 2016-09-29 10:39:13.913 273 11767.33 188.53 52464.20 88888.00 2016-09-29 10:39:14.413 273 11767.27 188.47 52464.15 88888.00 2016-09-29 10:39:14.913 273 11767.18 188.47 52464.19 88888.00 2016-09-29 10:39:15.413 273 11767.09 188.48 52464.15 88888.00 2016-09-29 10:39:15.913 273 11766.96 188.43 52464.11 88888.00 2016-09-29 10:39:16.413 273 11766.82 188.35 52464.13 88888.00 2016-09-29 10:39:16.913 273 11766.72 188.25 52464.12 88888.00 2016-09-29 10:39:17.413 273 11766.59 188.14 52464.08 88888.00 2016-09-29 10:39:17.913 273 11766.38 188.06 52464.04 88888.00 2016-09-29 10:39:18.413 273 11766.15 187.95 52463.99 88888.00 2016-09-29 10:39:18.913 273 11766.02 187.85 52463.96 88888.00 2016-09-29 10:39:19.413 273 11765.90 187.81 52463.95 88888.00 2016-09-29 10:39:19.913 273 11762.71 188.74 52467.74 88888.00 2016-09-29 10:39:20.413 273 11762.65 188.77 52467.80 88888.00 2016-09-29 10:39:20.913 273 11765.36 187.97 52464.41 88888.00 2016-09-29 10:39:21.413 273 11765.86 187.96 52463.78 88888.00 2016-09-29 10:39:21.913 273 11765.99 188.04 52463.63 88888.00 2016-09-29 10:39:22.413 273 11766.13 188.15 52463.50 88888.00 2016-09-29 10:39:22.913 273 11766.04 188.32 52463.53 88888.00 2016-09-29 10:39:23.413 273 11765.94 188.48 52463.55 88888.00 2016-09-29 10:39:23.913 273 11765.91 188.52 52463.52 88888.00 2016-09-29 10:39:24.413 273 11766.02 188.55 52463.46 88888.00 2016-09-29 10:39:24.913 273 11766.14 188.61 52463.41 88888.00 2016-09-29 10:39:25.413 273 11766.22 188.73 52463.42 88888.00 2016-09-29 10:39:25.913 273 11766.37 188.86 52463.44 88888.00 2016-09-29 10:39:26.413 273 11766.51 188.98 52463.45 88888.00 2016-09-29 10:39:26.913 273 11766.70 189.02 52463.40 88888.00 2016-09-29 10:39:27.413 273 11766.84 189.07 52463.37 88888.00 2016-09-29 10:39:27.913 273 11766.91 189.13 52463.40 88888.00 2016-09-29 10:39:28.413 273 11767.18 189.10 52463.27 88888.00 2016-09-29 10:39:28.913 273 11767.48 189.13 52463.25 88888.00 2016-09-29 10:39:29.413 273 11767.78 189.11 52463.24 88888.00 2016-09-29 10:39:29.913 273 11768.04 189.15 52463.20 88888.00 2016-09-29 10:39:30.413 273 11768.36 189.18 52463.18 88888.00 2016-09-29 10:39:30.913 273 11768.62 189.25 52463.19 88888.00 2016-09-29 10:39:31.413 273 11768.94 189.25 52463.15 88888.00 2016-09-29 10:39:31.913 273 11769.23 189.23 52463.13 88888.00 2016-09-29 10:39:32.413 273 11769.53 189.27 52463.14 88888.00 2016-09-29 10:39:32.913 273 11769.67 189.29 52463.27 88888.00 2016-09-29 10:39:33.413 273 11769.89 189.30 52463.32 88888.00 2016-09-29 10:39:33.913 273 11770.07 189.22 52463.31 88888.00 2016-09-29 10:39:34.413 273 11770.20 189.22 52463.32 88888.00 2016-09-29 10:39:34.913 273 11770.29 189.18 52463.33 88888.00 2016-09-29 10:39:35.413 273 11770.33 189.12 52463.38 88888.00 2016-09-29 10:39:35.913 273 11770.44 189.02 52463.44 88888.00 2016-09-29 10:39:36.413 273 11770.42 188.91 52463.46 88888.00 2016-09-29 10:39:36.913 273 11770.40 188.81 52463.47 88888.00 2016-09-29 10:39:37.413 273 11770.40 188.76 52463.53 88888.00 2016-09-29 10:39:37.913 273 11770.40 188.69 52463.57 88888.00 2016-09-29 10:39:38.413 273 11770.35 188.64 52463.64 88888.00 2016-09-29 10:39:38.913 273 11770.27 188.60 52463.69 88888.00 2016-09-29 10:39:39.413 273 11770.17 188.54 52463.81 88888.00 2016-09-29 10:39:39.913 273 11770.06 188.52 52463.93 88888.00 2016-09-29 10:39:40.413 273 11769.94 188.45 52464.04 88888.00 2016-09-29 10:39:40.913 273 11769.84 188.39 52464.07 88888.00 2016-09-29 10:39:41.413 273 11769.68 188.32 52464.13 88888.00 2016-09-29 10:39:41.913 273 11769.55 188.33 52464.16 88888.00 2016-09-29 10:39:42.413 273 11769.37 188.40 52464.19 88888.00 2016-09-29 10:39:42.913 273 11769.13 188.43 52464.23 88888.00 2016-09-29 10:39:43.413 273 11768.81 188.54 52464.38 88888.00 2016-09-29 10:39:43.913 273 11768.65 188.61 52464.40 88888.00 2016-09-29 10:39:44.413 273 11768.65 188.63 52464.35 88888.00 2016-09-29 10:39:44.913 273 11768.53 188.72 52464.40 88888.00 2016-09-29 10:39:45.413 273 11768.50 188.65 52464.30 88888.00 2016-09-29 10:39:45.913 273 11768.34 188.65 52464.30 88888.00 2016-09-29 10:39:46.413 273 11768.17 188.64 52464.31 88888.00 2016-09-29 10:39:46.913 273 11768.12 188.65 52464.22 88888.00 2016-09-29 10:39:47.413 273 11768.10 188.61 52464.14 88888.00 2016-09-29 10:39:47.913 273 11768.04 188.57 52464.12 88888.00 2016-09-29 10:39:48.413 273 11768.00 188.60 52464.16 88888.00 2016-09-29 10:39:48.913 273 11768.09 188.57 52464.12 88888.00 2016-09-29 10:39:49.413 273 11768.22 188.51 52464.05 88888.00 2016-09-29 10:39:49.913 273 11768.14 188.60 52464.02 88888.00 2016-09-29 10:39:50.413 273 11767.98 188.84 52464.04 88888.00 2016-09-29 10:39:50.913 273 11767.99 188.96 52464.04 88888.00 2016-09-29 10:39:51.413 273 11768.04 188.97 52464.04 88888.00 2016-09-29 10:39:51.913 273 11768.06 188.94 52464.02 88888.00 2016-09-29 10:39:52.413 273 11768.12 188.96 52464.01 88888.00 2016-09-29 10:39:52.913 273 11768.22 188.97 52464.03 88888.00 2016-09-29 10:39:53.413 273 11768.30 188.91 52464.02 88888.00 2016-09-29 10:39:53.913 273 11768.39 188.81 52463.98 88888.00 2016-09-29 10:39:54.404 273 11768.48 188.73 52463.98 88888.00 2016-09-29 10:39:54.904 273 11768.52 188.67 52464.01 88888.00 2016-09-29 10:39:55.404 273 11768.66 188.67 52464.01 88888.00 2016-09-29 10:39:55.904 273 11768.74 188.69 52464.02 88888.00 2016-09-29 10:39:56.404 273 11768.83 188.69 52463.97 88888.00 2016-09-29 10:39:56.904 273 11768.98 188.62 52463.87 88888.00 2016-09-29 10:39:57.404 273 11769.03 188.64 52463.89 88888.00 2016-09-29 10:39:57.904 273 11769.02 188.69 52463.94 88888.00 2016-09-29 10:39:58.404 273 11769.05 188.60 52464.01 88888.00 2016-09-29 10:39:58.904 273 11769.05 188.59 52464.12 88888.00 2016-09-29 10:39:59.404 273 11769.04 188.62 52464.20 88888.00 2016-09-29 10:39:59.904 273 11769.31 188.52 52464.03 88888.00 2016-09-29 10:40:00.404 273 11769.50 188.48 52463.99 88888.00 2016-09-29 10:40:00.904 273 11769.37 188.60 52464.19 88888.00 2016-09-29 10:40:01.404 273 11769.27 188.71 52464.32 88888.00 2016-09-29 10:40:01.904 273 11769.19 188.73 52464.42 88888.00 2016-09-29 10:40:02.404 273 11769.20 188.76 52464.46 88888.00 2016-09-29 10:40:02.904 273 11769.24 188.77 52464.48 88888.00 2016-09-29 10:40:03.404 273 11769.31 188.78 52464.49 88888.00 2016-09-29 10:40:03.904 273 11769.46 188.79 52464.35 88888.00 2016-09-29 10:40:04.404 273 11769.59 188.82 52464.28 88888.00 2016-09-29 10:40:04.904 273 11769.66 188.87 52464.31 88888.00 2016-09-29 10:40:05.404 273 11769.70 188.89 52464.35 88888.00 2016-09-29 10:40:05.904 273 11769.73 188.87 52464.41 88888.00 2016-09-29 10:40:06.404 273 11769.79 188.89 52464.46 88888.00 2016-09-29 10:40:06.904 273 11769.91 188.89 52464.50 88888.00 2016-09-29 10:40:07.404 273 11770.10 188.91 52464.55 88888.00 2016-09-29 10:40:07.904 273 11770.18 188.87 52464.60 88888.00 2016-09-29 10:40:08.404 273 11770.21 188.86 52464.66 88888.00 2016-09-29 10:40:08.904 273 11770.27 188.82 52464.72 88888.00 2016-09-29 10:40:09.404 273 11770.32 188.74 52464.73 88888.00 2016-09-29 10:40:09.904 273 11770.35 188.63 52464.78 88888.00 2016-09-29 10:40:10.404 273 11770.38 188.53 52464.84 88888.00 2016-09-29 10:40:10.904 273 11770.49 188.42 52464.88 88888.00 2016-09-29 10:40:11.404 273 11770.59 188.32 52464.94 88888.00 2016-09-29 10:40:11.904 273 11770.68 188.24 52464.95 88888.00 2016-09-29 10:40:12.404 273 11770.73 188.20 52464.98 88888.00 2016-09-29 10:40:12.904 273 11770.63 188.14 52465.10 88888.00 2016-09-29 10:40:13.404 273 11770.55 188.11 52465.26 88888.00 2016-09-29 10:40:13.904 273 11770.45 188.08 52465.27 88888.00 2016-09-29 10:40:14.404 273 11770.36 187.92 52465.20 88888.00 2016-09-29 10:40:14.904 273 11770.33 187.79 52465.12 88888.00 2016-09-29 10:40:15.404 273 11770.21 187.68 52465.10 88888.00 2016-09-29 10:40:15.904 273 11770.08 187.53 52465.05 88888.00 2016-09-29 10:40:16.404 273 11769.72 187.46 52465.25 88888.00 2016-09-29 10:40:16.904 273 11769.48 187.33 52465.31 88888.00 2016-09-29 10:40:17.404 273 11769.31 187.16 52465.31 88888.00 2016-09-29 10:40:17.904 273 11769.13 187.04 52465.28 88888.00 2016-09-29 10:40:18.404 273 11768.95 186.96 52465.20 88888.00 2016-09-29 10:40:18.904 273 11768.85 186.80 52465.09 88888.00 2016-09-29 10:40:19.404 273 11768.76 186.74 52465.05 88888.00 2016-09-29 10:40:19.904 273 11768.59 186.67 52465.07 88888.00 2016-09-29 10:40:20.404 273 11768.43 186.61 52465.02 88888.00 2016-09-29 10:40:20.904 273 11768.22 186.61 52465.04 88888.00 2016-09-29 10:40:21.404 273 11768.12 186.64 52465.01 88888.00 2016-09-29 10:40:21.904 273 11768.05 186.69 52464.99 88888.00 2016-09-29 10:40:22.404 273 11767.92 186.73 52465.01 88888.00 2016-09-29 10:40:22.904 273 11767.78 186.76 52464.96 88888.00 2016-09-29 10:40:23.404 273 11767.60 186.76 52464.93 88888.00 2016-09-29 10:40:23.904 273 11767.44 186.76 52464.93 88888.00 2016-09-29 10:40:24.404 273 11767.39 186.78 52464.86 88888.00 2016-09-29 10:40:24.904 273 11767.34 186.86 52464.79 88888.00 2016-09-29 10:40:25.404 273 11767.21 186.99 52464.87 88888.00 2016-09-29 10:40:25.904 273 11767.16 187.12 52464.85 88888.00 2016-09-29 10:40:26.404 273 11767.18 187.21 52464.82 88888.00 2016-09-29 10:40:26.904 273 11767.16 187.28 52464.81 88888.00 2016-09-29 10:40:27.404 273 11767.14 187.27 52464.65 88888.00 2016-09-29 10:40:27.904 273 11767.02 187.31 52464.63 88888.00 2016-09-29 10:40:28.404 273 11766.95 187.32 52464.60 88888.00 2016-09-29 10:40:28.904 273 11766.98 187.34 52464.52 88888.00 2016-09-29 10:40:29.404 273 11766.86 187.45 52464.61 88888.00 2016-09-29 10:40:29.904 273 11766.82 187.54 52464.73 88888.00 2016-09-29 10:40:30.404 273 11767.03 187.61 52464.65 88888.00 2016-09-29 10:40:30.904 273 11767.26 187.68 52464.55 88888.00 2016-09-29 10:40:31.404 273 11767.53 187.80 52464.45 88888.00 2016-09-29 10:40:31.904 273 11767.82 187.92 52464.37 88888.00 2016-09-29 10:40:32.404 273 11768.05 187.97 52464.32 88888.00 2016-09-29 10:40:32.904 273 11768.32 187.96 52464.22 88888.00 2016-09-29 10:40:33.404 273 11768.58 187.94 52464.20 88888.00 2016-09-29 10:40:33.904 273 11768.89 187.91 52464.15 88888.00 2016-09-29 10:40:34.404 273 11769.06 187.91 52464.28 88888.00 2016-09-29 10:40:34.904 273 11769.35 187.95 52464.33 88888.00 2016-09-29 10:40:35.404 273 11769.74 188.05 52464.32 88888.00 2016-09-29 10:40:35.904 273 11770.03 188.10 52464.37 88888.00 2016-09-29 10:40:36.404 273 11770.20 188.13 52464.48 88888.00 2016-09-29 10:40:36.904 273 11770.46 188.09 52464.50 88888.00 2016-09-29 10:40:37.404 273 11770.79 188.00 52464.48 88888.00 2016-09-29 10:40:37.904 273 11770.88 188.03 52464.67 88888.00 2016-09-29 10:40:38.404 273 11770.95 188.10 52464.85 88888.00 2016-09-29 10:40:38.904 273 11771.21 188.06 52464.91 88888.00 2016-09-29 10:40:39.404 273 11771.37 188.09 52464.94 88888.00 2016-09-29 10:40:39.904 273 11771.55 188.14 52464.99 88888.00 2016-09-29 10:40:40.404 273 11771.58 188.16 52465.11 88888.00 2016-09-29 10:40:40.904 273 11771.48 188.24 52465.31 88888.00 2016-09-29 10:40:41.404 273 11771.74 188.09 52465.19 88888.00 2016-09-29 10:40:41.904 273 11771.77 187.96 52465.25 88888.00 2016-09-29 10:40:42.404 273 11771.74 187.84 52465.42 88888.00 2016-09-29 10:40:42.904 273 11771.58 187.73 52465.63 88888.00 2016-09-29 10:40:43.404 273 11771.51 187.57 52465.74 88888.00 2016-09-29 10:40:43.904 273 11771.47 187.42 52465.82 88888.00 2016-09-29 10:40:44.404 273 11771.43 187.24 52465.88 88888.00 2016-09-29 10:40:44.904 273 11771.33 187.06 52465.95 88888.00 2016-09-29 10:40:45.404 273 11771.24 186.92 52466.00 88888.00 2016-09-29 10:40:45.904 273 11771.11 186.85 52466.06 88888.00 2016-09-29 10:40:46.404 273 11770.90 186.77 52466.14 88888.00 2016-09-29 10:40:46.904 273 11770.70 186.78 52466.20 88888.00 2016-09-29 10:40:47.404 273 11770.41 186.76 52466.33 88888.00 2016-09-29 10:40:47.904 273 11770.07 186.69 52466.46 88888.00 2016-09-29 10:40:48.404 273 11769.75 186.69 52466.57 88888.00 2016-09-29 10:40:48.904 273 11769.46 186.60 52466.63 88888.00 2016-09-29 10:40:49.404 273 11769.18 186.47 52466.72 88888.00 2016-09-29 10:40:49.904 273 11768.93 186.37 52466.80 88888.00 2016-09-29 10:40:50.404 273 11768.68 186.31 52466.84 88888.00 2016-09-29 10:40:50.904 273 11768.54 186.26 52466.71 88888.00 2016-09-29 10:40:51.404 273 11768.32 186.26 52466.70 88888.00 2016-09-29 10:40:51.904 273 11768.02 186.31 52466.77 88888.00 2016-09-29 10:40:52.404 273 11767.82 186.35 52466.77 88888.00 2016-09-29 10:40:52.904 273 11767.77 186.38 52466.73 88888.00 2016-09-29 10:40:53.404 273 11767.64 186.41 52466.77 88888.00 2016-09-29 10:40:53.904 273 11767.49 186.47 52466.76 88888.00 2016-09-29 10:40:54.404 273 11767.30 186.53 52466.75 88888.00 2016-09-29 10:40:54.904 273 11767.25 186.47 52466.63 88888.00 2016-09-29 10:40:55.404 273 11767.39 186.30 52466.34 88888.00 2016-09-29 10:40:55.904 273 11767.47 186.25 52466.20 88888.00 2016-09-29 10:40:56.404 273 11767.55 186.28 52466.11 88888.00 2016-09-29 10:40:56.904 273 11767.05 186.49 52466.76 88888.00 2016-09-29 10:40:57.404 273 11759.83 188.86 52475.61 88888.00 2016-09-29 10:40:57.904 273 11763.69 187.85 52471.04 88888.00 2016-09-29 10:40:58.404 273 11767.27 186.96 52466.93 88888.00 2016-09-29 10:40:58.904 273 11767.90 186.98 52466.31 88888.00 2016-09-29 10:40:59.404 273 11767.81 187.22 52466.49 88888.00 2016-09-29 10:40:59.904 273 11768.04 187.21 52466.36 88888.00 2016-09-29 10:41:00.404 273 11768.39 187.14 52466.16 88888.00 2016-09-29 10:41:00.904 273 11768.56 187.16 52466.17 88888.00 2016-09-29 10:41:01.404 273 11768.69 187.14 52466.13 88888.00 2016-09-29 10:41:01.904 273 11768.87 187.05 52466.05 88888.00 2016-09-29 10:41:02.404 273 11769.05 187.02 52466.00 88888.00 2016-09-29 10:41:02.904 273 11769.30 186.99 52465.97 88888.00 2016-09-29 10:41:03.404 273 11769.68 186.99 52465.84 88888.00 2016-09-29 10:41:03.904 273 11770.07 187.02 52465.75 88888.00 2016-09-29 10:41:04.404 273 11770.34 187.13 52465.80 88888.00 2016-09-29 10:41:04.904 273 11770.64 187.26 52465.79 88888.00 2016-09-29 10:41:05.404 273 11770.93 187.35 52465.78 88888.00 2016-09-29 10:41:05.904 273 11771.15 187.43 52465.84 88888.00 2016-09-29 10:41:06.404 273 11771.32 187.54 52465.88 88888.00 2016-09-29 10:41:06.904 273 11771.44 187.60 52465.92 88888.00 2016-09-29 10:41:07.404 273 11771.49 187.58 52465.98 88888.00 2016-09-29 10:41:07.904 273 11771.52 187.61 52466.06 88888.00 2016-09-29 10:41:08.404 273 11771.65 187.50 52466.15 88888.00 2016-09-29 10:41:08.904 273 11771.86 187.41 52466.17 88888.00 2016-09-29 10:41:09.404 273 11772.07 187.41 52466.17 88888.00 2016-09-29 10:41:09.904 273 11772.17 187.45 52466.29 88888.00 2016-09-29 10:41:10.404 273 11772.23 187.48 52466.44 88888.00 2016-09-29 10:41:10.904 273 11772.28 187.51 52466.57 88888.00 2016-09-29 10:41:11.404 273 11772.23 187.55 52466.71 88888.00 2016-09-29 10:41:11.904 273 11772.22 187.61 52466.85 88888.00 2016-09-29 10:41:12.404 273 11772.16 187.65 52466.98 88888.00 2016-09-29 10:41:12.904 273 11771.87 187.67 52467.19 88888.00 2016-09-29 10:41:13.404 273 11771.59 187.75 52467.47 88888.00 2016-09-29 10:41:13.904 273 11771.39 187.85 52467.68 88888.00 2016-09-29 10:41:14.404 273 11770.95 187.89 52468.12 88888.00 2016-09-29 10:41:14.904 273 11770.85 187.89 52468.21 88888.00 2016-09-29 10:41:15.404 273 11770.62 187.86 52468.38 88888.00 2016-09-29 10:41:15.904 273 11770.03 187.93 52468.95 88888.00 2016-09-29 10:41:16.404 273 11770.21 187.76 52468.80 88888.00 2016-09-29 10:41:16.904 273 11770.67 187.55 52468.33 88888.00 2016-09-29 10:41:17.404 273 11770.58 187.62 52468.43 88888.00 2016-09-29 10:41:17.904 273 11770.47 187.68 52468.56 88888.00 2016-09-29 10:41:18.404 273 11770.03 187.82 52468.93 88888.00 2016-09-29 10:41:18.904 273 11769.99 187.79 52468.89 88888.00 2016-09-29 10:41:19.404 273 11770.12 187.64 52468.73 88888.00 2016-09-29 10:41:19.904 273 11770.17 187.54 52468.72 88888.00 2016-09-29 10:41:20.404 273 11770.10 187.55 52468.75 88888.00 2016-09-29 10:41:20.904 273 11769.97 187.56 52468.81 88888.00 2016-09-29 10:41:21.404 273 11770.14 187.43 52468.64 88888.00 2016-09-29 10:41:21.904 273 11770.18 187.36 52468.62 88888.00 2016-09-29 10:41:22.404 273 11770.19 187.37 52468.58 88888.00 2016-09-29 10:41:22.904 273 11770.15 187.42 52468.65 88888.00 2016-09-29 10:41:23.404 273 11770.11 187.43 52468.63 88888.00 2016-09-29 10:41:23.904 273 11770.29 187.47 52468.51 88888.00 2016-09-29 10:41:24.404 273 11770.23 187.57 52468.55 88888.00 2016-09-29 10:41:24.904 273 11770.08 187.67 52468.63 88888.00 2016-09-29 10:41:25.404 273 11769.99 187.67 52468.68 88888.00 2016-09-29 10:41:25.904 273 11769.90 187.63 52468.64 88888.00 2016-09-29 10:41:26.404 273 11769.88 187.64 52468.60 88888.00 2016-09-29 10:41:26.904 273 11769.84 187.67 52468.58 88888.00 2016-09-29 10:41:27.404 273 11769.77 187.74 52468.62 88888.00 2016-09-29 10:41:27.904 273 11769.68 187.81 52468.70 88888.00 2016-09-29 10:41:28.404 273 11769.58 187.83 52468.70 88888.00 2016-09-29 10:41:28.904 273 11769.50 187.90 52468.66 88888.00 2016-09-29 10:41:29.404 273 11769.38 187.97 52468.66 88888.00 2016-09-29 10:41:29.904 273 11769.20 188.05 52468.74 88888.00 2016-09-29 10:41:30.404 273 11769.20 188.08 52468.72 88888.00 2016-09-29 10:41:30.904 273 11769.11 188.12 52468.80 88888.00 2016-09-29 10:41:31.404 273 11769.12 188.11 52468.82 88888.00 2016-09-29 10:41:31.904 273 11769.18 188.11 52468.84 88888.00 2016-09-29 10:41:32.404 273 11769.24 188.11 52468.84 88888.00 2016-09-29 10:41:32.904 273 11769.31 188.11 52468.87 88888.00 2016-09-29 10:41:33.404 273 11769.36 188.11 52468.87 88888.00 2016-09-29 10:41:33.904 273 11769.44 188.04 52468.89 88888.00 2016-09-29 10:41:34.404 273 11769.58 187.96 52468.87 88888.00 2016-09-29 10:41:34.904 273 11769.75 187.91 52468.86 88888.00 2016-09-29 10:41:35.404 273 11769.93 187.86 52468.84 88888.00 2016-09-29 10:41:35.904 273 11770.14 187.86 52468.89 88888.00 2016-09-29 10:41:36.404 273 11770.44 187.89 52468.89 88888.00 2016-09-29 10:41:36.904 273 11770.73 187.89 52468.88 88888.00 2016-09-29 10:41:37.404 273 11770.97 187.92 52468.92 88888.00 2016-09-29 10:41:37.904 273 11771.23 188.01 52469.02 88888.00 2016-09-29 10:41:38.404 273 11771.42 188.14 52469.10 88888.00 2016-09-29 10:41:38.904 273 11771.44 188.34 52469.31 88888.00 2016-09-29 10:41:39.404 273 11771.47 188.53 52469.41 88888.00 2016-09-29 10:41:39.904 273 11771.51 188.69 52469.52 88888.00 2016-09-29 10:41:40.404 273 11771.50 188.83 52469.65 88888.00 2016-09-29 10:41:40.904 273 11771.46 188.90 52469.75 88888.00 2016-09-29 10:41:41.404 273 11771.46 188.93 52469.87 88888.00 2016-09-29 10:41:41.904 273 11771.44 188.90 52469.99 88888.00 2016-09-29 10:41:42.404 273 11771.33 188.92 52470.15 88888.00 2016-09-29 10:41:42.904 273 11771.28 188.91 52470.29 88888.00 2016-09-29 10:41:43.404 273 11771.30 188.84 52470.32 88888.00 2016-09-29 10:41:43.904 273 11771.19 188.86 52470.46 88888.00 2016-09-29 10:41:44.404 273 11771.08 188.93 52470.63 88888.00 2016-09-29 10:41:44.904 273 11771.00 188.93 52470.76 88888.00 2016-09-29 10:41:45.404 273 11770.97 188.97 52470.86 88888.00 2016-09-29 10:41:45.904 273 11770.91 189.10 52470.93 88888.00 2016-09-29 10:41:46.404 273 11770.85 189.21 52471.08 88888.00 2016-09-29 10:41:46.904 273 11770.70 189.37 52471.22 88888.00 2016-09-29 10:41:47.404 273 11770.44 189.50 52471.31 88888.00 2016-09-29 10:41:47.904 273 11770.15 189.65 52471.46 88888.00 2016-09-29 10:41:48.404 273 11769.91 189.71 52471.62 88888.00 2016-09-29 10:41:48.904 273 11769.73 189.78 52471.72 88888.00 2016-09-29 10:41:49.404 273 11769.57 189.80 52471.86 88888.00 2016-09-29 10:41:49.904 273 11769.53 189.78 52471.95 88888.00 2016-09-29 10:41:50.404 273 11769.47 189.79 52472.04 88888.00 2016-09-29 10:41:50.904 273 11769.48 189.79 52472.12 88888.00 2016-09-29 10:41:51.404 273 11769.53 189.73 52472.21 88888.00 2016-09-29 10:41:51.904 273 11769.56 189.67 52472.28 88888.00 2016-09-29 10:41:52.404 273 11769.58 189.70 52472.36 88888.00 2016-09-29 10:41:52.904 273 11769.68 189.78 52472.32 88888.00 2016-09-29 10:41:53.404 273 11769.71 189.84 52472.36 88888.00 2016-09-29 10:41:53.904 273 11769.67 189.89 52472.43 88888.00 2016-09-29 10:41:54.404 273 11769.72 189.95 52472.41 88888.00 2016-09-29 10:41:54.904 273 11769.73 189.89 52472.42 88888.00 2016-09-29 10:41:55.404 273 11769.72 189.84 52472.42 88888.00 2016-09-29 10:41:55.904 273 11769.75 189.74 52472.44 88888.00 2016-09-29 10:41:56.404 273 11769.81 189.67 52472.48 88888.00 2016-09-29 10:41:56.904 273 11769.92 189.67 52472.49 88888.00 2016-09-29 10:41:57.404 273 11770.07 189.55 52472.42 88888.00 2016-09-29 10:41:57.904 273 11770.23 189.50 52472.42 88888.00 2016-09-29 10:41:58.404 273 11770.42 189.47 52472.47 88888.00 2016-09-29 10:41:58.904 273 11770.56 189.54 52472.50 88888.00 2016-09-29 10:41:59.404 273 11770.67 189.60 52472.53 88888.00 2016-09-29 10:41:59.904 273 11770.74 189.64 52472.58 88888.00 2016-09-29 10:42:00.404 273 11770.79 189.66 52472.66 88888.00 2016-09-29 10:42:00.904 273 11770.76 189.71 52472.71 88888.00 2016-09-29 10:42:01.404 273 11770.79 189.77 52472.80 88888.00 2016-09-29 10:42:01.904 273 11770.79 189.85 52472.88 88888.00 2016-09-29 10:42:02.404 273 11770.80 189.94 52472.89 88888.00 2016-09-29 10:42:02.904 273 11770.85 189.98 52472.86 88888.00 2016-09-29 10:42:03.404 273 11770.77 190.07 52472.93 88888.00 2016-09-29 10:42:03.904 273 11770.70 190.22 52473.05 88888.00 2016-09-29 10:42:04.404 273 11770.60 190.35 52473.15 88888.00 2016-09-29 10:42:04.904 273 11770.44 190.47 52473.30 88888.00 2016-09-29 10:42:05.404 273 11770.32 190.56 52473.40 88888.00 2016-09-29 10:42:05.904 273 11770.18 190.65 52473.48 88888.00 2016-09-29 10:42:06.404 273 11770.08 190.76 52473.57 88888.00 2016-09-29 10:42:06.904 273 11770.01 190.92 52473.69 88888.00 2016-09-29 10:42:07.404 273 11770.00 190.99 52473.75 88888.00 2016-09-29 10:42:07.904 273 11769.99 191.10 52473.79 88888.00 2016-09-29 10:42:08.404 273 11770.02 191.22 52473.84 88888.00 2016-09-29 10:42:08.904 273 11769.94 191.33 52473.93 88888.00 2016-09-29 10:42:09.404 273 11769.93 191.43 52473.98 88888.00 2016-09-29 10:42:09.904 273 11769.95 191.52 52474.02 88888.00 2016-09-29 10:42:10.404 273 11770.00 191.62 52474.07 88888.00 2016-09-29 10:42:10.904 273 11770.11 191.72 52474.15 88888.00 2016-09-29 10:42:11.404 273 11770.20 191.80 52474.21 88888.00 2016-09-29 10:42:11.904 273 11770.30 191.79 52474.32 88888.00 2016-09-29 10:42:12.404 273 11770.52 191.74 52474.38 88888.00 2016-09-29 10:42:12.904 273 11770.78 191.72 52474.46 88888.00 2016-09-29 10:42:13.404 273 11771.00 191.71 52474.53 88888.00 2016-09-29 10:42:13.904 273 11771.22 191.74 52474.65 88888.00 2016-09-29 10:42:14.404 273 11771.41 191.79 52474.73 88888.00 2016-09-29 10:42:14.904 273 11771.56 191.86 52474.83 88888.00 2016-09-29 10:42:15.404 273 11771.70 191.94 52474.99 88888.00 2016-09-29 10:42:15.904 273 11771.87 192.06 52475.08 88888.00 2016-09-29 10:42:16.404 273 11772.03 192.10 52475.17 88888.00 2016-09-29 10:42:16.904 273 11772.12 192.17 52475.29 88888.00 2016-09-29 10:42:17.404 273 11772.22 192.19 52475.41 88888.00 2016-09-29 10:42:17.904 273 11772.28 192.28 52475.53 88888.00 2016-09-29 10:42:18.404 273 11772.37 192.38 52475.66 88888.00 2016-09-29 10:42:18.904 273 11772.45 192.45 52475.80 88888.00 2016-09-29 10:42:19.404 273 11772.44 192.54 52475.96 88888.00 2016-09-29 10:42:19.904 273 11772.40 192.60 52476.13 88888.00 2016-09-29 10:42:20.404 273 11772.35 192.72 52476.28 88888.00 2016-09-29 10:42:20.904 273 11772.28 192.81 52476.44 88888.00 2016-09-29 10:42:21.404 273 11772.21 192.94 52476.62 88888.00 2016-09-29 10:42:21.904 273 11772.11 192.98 52476.75 88888.00 2016-09-29 10:42:22.404 273 11772.02 193.00 52476.88 88888.00 2016-09-29 10:42:22.904 273 11771.90 193.06 52477.02 88888.00 2016-09-29 10:42:23.404 273 11771.72 193.15 52477.21 88888.00 2016-09-29 10:42:23.904 273 11771.61 193.23 52477.35 88888.00 2016-09-29 10:42:24.404 273 11771.44 193.30 52477.47 88888.00 2016-09-29 10:42:24.904 273 11771.39 193.36 52477.53 88888.00 2016-09-29 10:42:25.404 273 11771.29 193.44 52477.61 88888.00 2016-09-29 10:42:25.904 273 11771.20 193.48 52477.70 88888.00 2016-09-29 10:42:26.404 273 11771.08 193.49 52477.80 88888.00 2016-09-29 10:42:26.904 273 11770.93 193.52 52477.90 88888.00 2016-09-29 10:42:27.404 273 11770.86 193.55 52477.98 88888.00 2016-09-29 10:42:27.904 273 11770.74 193.59 52478.08 88888.00 2016-09-29 10:42:28.404 273 11770.65 193.66 52478.09 88888.00 2016-09-29 10:42:28.904 273 11770.53 193.72 52478.14 88888.00 2016-09-29 10:42:29.404 273 11770.45 193.75 52478.25 88888.00 2016-09-29 10:42:29.904 273 11770.38 193.82 52478.31 88888.00 2016-09-29 10:42:30.404 273 11770.36 193.87 52478.38 88888.00 2016-09-29 10:42:30.904 273 11770.42 193.95 52478.46 88888.00 2016-09-29 10:42:31.404 273 11770.41 194.01 52478.53 88888.00 2016-09-29 10:42:31.904 273 11770.43 194.04 52478.57 88888.00 2016-09-29 10:42:32.404 273 11770.52 194.09 52478.59 88888.00 2016-09-29 10:42:32.904 273 11770.65 194.20 52478.61 88888.00 2016-09-29 10:42:33.404 273 11770.78 194.22 52478.60 88888.00 2016-09-29 10:42:33.904 273 11770.84 194.21 52478.57 88888.00 2016-09-29 10:42:34.404 273 11770.89 194.13 52478.58 88888.00 2016-09-29 10:42:34.904 273 11771.00 194.07 52478.56 88888.00 2016-09-29 10:42:35.404 273 11771.15 194.04 52478.53 88888.00 2016-09-29 10:42:35.904 273 11771.30 194.03 52478.50 88888.00 2016-09-29 10:42:36.404 273 11771.44 194.06 52478.49 88888.00 2016-09-29 10:42:36.904 273 11771.60 194.05 52478.44 88888.00 2016-09-29 10:42:37.404 273 11771.72 194.02 52478.46 88888.00 2016-09-29 10:42:37.904 273 11771.79 194.01 52478.49 88888.00 2016-09-29 10:42:38.404 273 11771.88 194.03 52478.55 88888.00 2016-09-29 10:42:38.904 273 11771.96 194.02 52478.56 88888.00 2016-09-29 10:42:39.405 273 11772.09 194.02 52478.52 88888.00 2016-09-29 10:42:39.905 273 11772.23 194.04 52478.55 88888.00 2016-09-29 10:42:40.405 273 11772.31 194.10 52478.62 88888.00 2016-09-29 10:42:40.905 273 11772.39 194.11 52478.68 88888.00 2016-09-29 10:42:41.405 273 11772.42 194.14 52478.77 88888.00 2016-09-29 10:42:41.905 273 11772.40 194.21 52478.84 88888.00 2016-09-29 10:42:42.405 273 11772.40 194.27 52478.96 88888.00 2016-09-29 10:42:42.905 273 11772.44 194.26 52479.04 88888.00 2016-09-29 10:42:43.405 273 11772.52 194.29 52479.14 88888.00 2016-09-29 10:42:43.905 273 11772.47 194.33 52479.26 88888.00 2016-09-29 10:42:44.405 273 11772.51 194.34 52479.32 88888.00 2016-09-29 10:42:44.905 273 11772.49 194.45 52479.38 88888.00 2016-09-29 10:42:45.405 273 11772.40 194.58 52479.49 88888.00 2016-09-29 10:42:45.905 273 11772.33 194.67 52479.55 88888.00 2016-09-29 10:42:46.405 273 11772.22 194.70 52479.59 88888.00 2016-09-29 10:42:46.905 273 11772.20 194.75 52479.67 88888.00 2016-09-29 10:42:47.405 273 11772.14 194.83 52479.74 88888.00 2016-09-29 10:42:47.905 273 11772.05 194.87 52479.82 88888.00 2016-09-29 10:42:48.405 273 11771.99 194.84 52479.91 88888.00 2016-09-29 10:42:48.905 273 11771.83 194.84 52479.99 88888.00 2016-09-29 10:42:49.405 273 11771.73 194.85 52480.06 88888.00 2016-09-29 10:42:49.905 273 11771.69 194.87 52480.11 88888.00 2016-09-29 10:42:50.405 273 11771.66 194.94 52480.18 88888.00 2016-09-29 10:42:50.905 273 11771.60 195.07 52480.26 88888.00 2016-09-29 10:42:51.405 273 11771.60 195.12 52480.29 88888.00 2016-09-29 10:42:51.905 273 11771.73 195.22 52480.31 88888.00 2016-09-29 10:42:52.405 273 11771.84 195.33 52480.33 88888.00 2016-09-29 10:42:52.905 273 11771.96 195.41 52480.29 88888.00 2016-09-29 10:42:53.405 273 11772.01 195.50 52480.33 88888.00 2016-09-29 10:42:53.905 273 11772.08 195.58 52480.34 88888.00 2016-09-29 10:42:54.405 273 11772.13 195.65 52480.31 88888.00 2016-09-29 10:42:54.905 273 11772.19 195.65 52480.31 88888.00 2016-09-29 10:42:55.405 273 11772.25 195.65 52480.36 88888.00 2016-09-29 10:42:55.905 273 11772.29 195.67 52480.37 88888.00 2016-09-29 10:42:56.405 273 11772.19 195.68 52480.41 88888.00 2016-09-29 10:42:56.905 273 11772.16 195.65 52480.42 88888.00 2016-09-29 10:42:57.405 273 11772.19 195.57 52480.41 88888.00 2016-09-29 10:42:57.905 273 11772.22 195.51 52480.37 88888.00 2016-09-29 10:42:58.405 273 11772.26 195.55 52480.35 88888.00 2016-09-29 10:42:58.905 273 11772.29 195.59 52480.37 88888.00 2016-09-29 10:42:59.405 273 11772.31 195.65 52480.34 88888.00 2016-09-29 10:42:59.905 273 11772.36 195.64 52480.34 88888.00 2016-09-29 10:43:00.405 273 11772.40 195.65 52480.34 88888.00 2016-09-29 10:43:00.905 273 11772.48 195.67 52480.32 88888.00 2016-09-29 10:43:01.405 273 11772.52 195.70 52480.26 88888.00 2016-09-29 10:43:01.905 273 11772.43 195.77 52480.28 88888.00 2016-09-29 10:43:02.405 273 11772.35 195.91 52480.34 88888.00 2016-09-29 10:43:02.905 273 11772.28 196.06 52480.36 88888.00 2016-09-29 10:43:03.405 273 11772.26 196.17 52480.35 88888.00 2016-09-29 10:43:03.905 273 11772.17 196.30 52480.43 88888.00 2016-09-29 10:43:04.405 273 11772.14 196.36 52480.45 88888.00 2016-09-29 10:43:04.905 273 11772.11 196.40 52480.42 88888.00 2016-09-29 10:43:05.405 273 11772.09 196.47 52480.35 88888.00 2016-09-29 10:43:05.905 273 11771.90 196.64 52480.33 88888.00 2016-09-29 10:43:06.405 273 11771.59 196.85 52480.34 88888.00 2016-09-29 10:43:06.905 273 11771.33 197.15 52480.35 88888.00 2016-09-29 10:43:07.405 273 11771.19 197.42 52480.34 88888.00 2016-09-29 10:43:07.905 273 11771.04 197.62 52480.38 88888.00 2016-09-29 10:43:08.405 273 11770.95 197.71 52480.45 88888.00 2016-09-29 10:43:08.905 273 11770.96 197.87 52480.46 88888.00 2016-09-29 10:43:09.405 273 11771.08 197.95 52480.43 88888.00 2016-09-29 10:43:09.905 273 11771.21 198.04 52480.35 88888.00 2016-09-29 10:43:10.405 273 11771.33 198.05 52480.31 88888.00 2016-09-29 10:43:10.905 273 11771.42 198.03 52480.31 88888.00 2016-09-29 10:43:11.405 273 11771.48 197.98 52480.31 88888.00 2016-09-29 10:43:11.905 273 11771.58 197.92 52480.32 88888.00 2016-09-29 10:43:12.405 273 11771.67 197.91 52480.38 88888.00 2016-09-29 10:43:12.905 273 11771.88 197.93 52480.38 88888.00 2016-09-29 10:43:13.405 273 11772.09 198.04 52480.37 88888.00 2016-09-29 10:43:13.905 273 11772.29 198.13 52480.34 88888.00 2016-09-29 10:43:14.405 273 11772.58 198.19 52480.28 88888.00 2016-09-29 10:43:14.905 273 11772.78 198.23 52480.32 88888.00 2016-09-29 10:43:15.405 273 11773.06 198.23 52480.25 88888.00 2016-09-29 10:43:15.905 273 11773.44 198.13 52480.08 88888.00 2016-09-29 10:43:16.405 273 11773.59 198.14 52480.10 88888.00 2016-09-29 10:43:16.905 273 11773.69 198.16 52480.08 88888.00 2016-09-29 10:43:17.405 273 11773.81 198.13 52479.96 88888.00 2016-09-29 10:43:17.905 273 11773.83 198.11 52479.94 88888.00 2016-09-29 10:43:18.405 273 11773.78 198.14 52479.97 88888.00 2016-09-29 10:43:18.905 273 11773.61 198.19 52480.09 88888.00 2016-09-29 10:43:19.405 273 11773.57 198.23 52480.14 88888.00 2016-09-29 10:43:19.905 273 11773.62 198.18 52480.05 88888.00 2016-09-29 10:43:20.405 273 11773.68 198.13 52479.90 88888.00 2016-09-29 10:43:20.905 273 11773.63 198.16 52479.91 88888.00 2016-09-29 10:43:21.405 273 11773.53 198.16 52479.96 88888.00 2016-09-29 10:43:21.905 273 11773.51 198.17 52479.98 88888.00 2016-09-29 10:43:22.405 273 11773.43 198.14 52480.10 88888.00 2016-09-29 10:43:22.905 273 11773.37 198.09 52480.17 88888.00 2016-09-29 10:43:23.405 273 11773.37 198.05 52480.14 88888.00 2016-09-29 10:43:23.905 273 11773.34 198.04 52480.12 88888.00 2016-09-29 10:43:24.405 273 11773.31 198.05 52480.18 88888.00 2016-09-29 10:43:24.905 273 11773.24 198.05 52480.24 88888.00 2016-09-29 10:43:25.405 273 11773.37 198.04 52480.14 88888.00 2016-09-29 10:43:25.905 273 11773.57 198.03 52480.02 88888.00 2016-09-29 10:43:26.405 273 11773.67 198.01 52479.96 88888.00 2016-09-29 10:43:26.905 273 11773.75 197.98 52479.92 88888.00 2016-09-29 10:43:27.405 273 11773.80 198.00 52479.94 88888.00 2016-09-29 10:43:27.905 273 11773.88 197.94 52479.94 88888.00 2016-09-29 10:43:28.405 273 11773.95 197.93 52479.94 88888.00 2016-09-29 10:43:28.905 273 11774.10 197.89 52479.89 88888.00 2016-09-29 10:43:29.405 273 11774.26 197.83 52479.82 88888.00 2016-09-29 10:43:29.905 273 11774.40 197.80 52479.79 88888.00 2016-09-29 10:43:30.405 273 11774.55 197.82 52479.80 88888.00 2016-09-29 10:43:30.905 273 11774.70 197.82 52479.73 88888.00 2016-09-29 10:43:31.405 273 11774.72 197.87 52479.73 88888.00 2016-09-29 10:43:31.905 273 11774.79 197.83 52479.70 88888.00 2016-09-29 10:43:32.405 273 11774.88 197.75 52479.61 88888.00 2016-09-29 10:43:32.905 273 11774.90 197.78 52479.64 88888.00 2016-09-29 10:43:33.405 273 11774.94 197.74 52479.64 88888.00 2016-09-29 10:43:33.905 273 11774.94 197.74 52479.64 88888.00 2016-09-29 10:43:34.405 273 11775.01 197.74 52479.61 88888.00 2016-09-29 10:43:34.905 273 11775.10 197.70 52479.56 88888.00 2016-09-29 10:43:35.405 273 11775.14 197.66 52479.55 88888.00 2016-09-29 10:43:35.905 273 11775.14 197.63 52479.54 88888.00 2016-09-29 10:43:36.405 273 11775.19 197.65 52479.48 88888.00 2016-09-29 10:43:36.905 273 11775.23 197.72 52479.44 88888.00 2016-09-29 10:43:37.405 273 11775.28 197.74 52479.46 88888.00 2016-09-29 10:43:37.905 273 11775.17 197.81 52479.50 88888.00 2016-09-29 10:43:38.405 273 11775.07 197.84 52479.49 88888.00 2016-09-29 10:43:38.905 273 11775.08 197.78 52479.45 88888.00 2016-09-29 10:43:39.405 273 11774.98 197.77 52479.45 88888.00 2016-09-29 10:43:39.905 273 11774.91 197.83 52479.44 88888.00 2016-09-29 10:43:40.405 273 11775.01 197.85 52479.34 88888.00 2016-09-29 10:43:40.905 273 11774.99 197.91 52479.36 88888.00 2016-09-29 10:43:41.405 273 11774.94 197.94 52479.36 88888.00 2016-09-29 10:43:41.905 273 11774.92 197.98 52479.35 88888.00 2016-09-29 10:43:42.405 273 11774.93 198.04 52479.32 88888.00 2016-09-29 10:43:42.905 273 11774.89 198.11 52479.36 88888.00 2016-09-29 10:43:43.405 273 11775.01 198.11 52479.26 88888.00 2016-09-29 10:43:43.905 273 11775.02 198.13 52479.20 88888.00 2016-09-29 10:43:44.405 273 11774.99 198.20 52479.23 88888.00 2016-09-29 10:43:44.905 273 11775.05 198.19 52479.19 88888.00 2016-09-29 10:43:45.405 273 11775.08 198.17 52479.12 88888.00 2016-09-29 10:43:45.905 273 11775.05 198.22 52479.14 88888.00 2016-09-29 10:43:46.405 273 11775.06 198.22 52479.19 88888.00 2016-09-29 10:43:46.905 273 11775.16 198.22 52479.08 88888.00 2016-09-29 10:43:47.405 273 11775.21 198.23 52479.02 88888.00 2016-09-29 10:43:47.905 273 11775.23 198.22 52478.95 88888.00 2016-09-29 10:43:48.405 273 11775.37 198.19 52478.84 88888.00 2016-09-29 10:43:48.905 273 11775.43 198.18 52478.80 88888.00 2016-09-29 10:43:49.405 273 11775.46 198.18 52478.79 88888.00 2016-09-29 10:43:49.905 273 11775.54 198.13 52478.76 88888.00 2016-09-29 10:43:50.405 273 11775.67 198.04 52478.70 88888.00 2016-09-29 10:43:50.905 273 11775.82 197.99 52478.68 88888.00 2016-09-29 10:43:51.405 273 11775.93 197.97 52478.70 88888.00 2016-09-29 10:43:51.905 273 11776.15 197.93 52478.60 88888.00 2016-09-29 10:43:52.405 273 11776.40 197.92 52478.48 88888.00 2016-09-29 10:43:52.905 273 11776.48 197.95 52478.52 88888.00 2016-09-29 10:43:53.405 273 11776.56 198.01 52478.51 88888.00 2016-09-29 10:43:53.905 273 11776.61 197.97 52478.48 88888.00 2016-09-29 10:43:54.405 273 11776.64 197.92 52478.53 88888.00 2016-09-29 10:43:54.905 273 11776.59 197.87 52478.62 88888.00 2016-09-29 10:43:55.405 273 11776.59 197.75 52478.73 88888.00 2016-09-29 10:43:55.905 273 11776.74 197.63 52478.69 88888.00 2016-09-29 10:43:56.405 273 11776.86 197.54 52478.64 88888.00 2016-09-29 10:43:56.905 273 11777.05 197.43 52478.62 88888.00 2016-09-29 10:43:57.405 273 11777.12 197.39 52478.73 88888.00 2016-09-29 10:43:57.905 273 11777.37 197.25 52478.62 88888.00 2016-09-29 10:43:58.405 273 11777.55 197.17 52478.50 88888.00 2016-09-29 10:43:58.905 273 11777.62 197.10 52478.48 88888.00 2016-09-29 10:43:59.405 273 11777.60 197.08 52478.49 88888.00 2016-09-29 10:43:59.905 273 11777.62 197.00 52478.44 88888.00 2016-09-29 10:44:00.405 273 11777.61 196.90 52478.47 88888.00 2016-09-29 10:44:00.905 273 11777.44 196.85 52478.53 88888.00 2016-09-29 10:44:01.405 273 11777.34 196.81 52478.58 88888.00 2016-09-29 10:44:01.905 273 11777.17 196.77 52478.65 88888.00 2016-09-29 10:44:02.405 273 11777.10 196.69 52478.62 88888.00 2016-09-29 10:44:02.905 273 11777.02 196.59 52478.62 88888.00 2016-09-29 10:44:03.405 273 11776.83 196.50 52478.64 88888.00 2016-09-29 10:44:03.905 273 11776.76 196.44 52478.62 88888.00 2016-09-29 10:44:04.405 273 11776.63 196.38 52478.64 88888.00 2016-09-29 10:44:04.905 273 11776.47 196.34 52478.62 88888.00 2016-09-29 10:44:05.405 273 11776.38 196.26 52478.49 88888.00 2016-09-29 10:44:05.905 273 11776.32 196.19 52478.36 88888.00 2016-09-29 10:44:06.405 273 11776.25 196.17 52478.35 88888.00 2016-09-29 10:44:06.905 273 11776.14 196.16 52478.31 88888.00 2016-09-29 10:44:07.405 273 11776.00 196.17 52478.26 88888.00 2016-09-29 10:44:07.905 273 11775.77 196.16 52478.29 88888.00 2016-09-29 10:44:08.405 273 11775.52 196.22 52478.36 88888.00 2016-09-29 10:44:08.905 273 11775.29 196.23 52478.38 88888.00 2016-09-29 10:44:09.405 273 11775.06 196.24 52478.42 88888.00 2016-09-29 10:44:09.905 273 11774.83 196.23 52478.44 88888.00 2016-09-29 10:44:10.405 273 11774.67 196.23 52478.44 88888.00 2016-09-29 10:44:10.905 273 11774.57 196.25 52478.44 88888.00 2016-09-29 10:44:11.405 273 11774.58 196.27 52478.39 88888.00 2016-09-29 10:44:11.905 273 11774.59 196.24 52478.33 88888.00 2016-09-29 10:44:12.405 273 11774.56 196.27 52478.30 88888.00 2016-09-29 10:44:12.905 273 11774.59 196.26 52478.26 88888.00 2016-09-29 10:44:13.405 273 11774.65 196.24 52478.23 88888.00 2016-09-29 10:44:13.905 273 11774.68 196.26 52478.21 88888.00 2016-09-29 10:44:14.405 273 11774.73 196.27 52478.15 88888.00 2016-09-29 10:44:14.905 273 11774.82 196.25 52478.08 88888.00 2016-09-29 10:44:15.405 273 11774.98 196.25 52477.96 88888.00 2016-09-29 10:44:15.905 273 11775.02 196.28 52477.89 88888.00 2016-09-29 10:44:16.405 273 11775.00 196.27 52477.90 88888.00 2016-09-29 10:44:16.905 273 11775.12 196.28 52477.81 88888.00 2016-09-29 10:44:17.405 273 11775.33 196.26 52477.65 88888.00 2016-09-29 10:44:17.905 273 11775.61 196.25 52477.54 88888.00 2016-09-29 10:44:18.405 273 11775.86 196.24 52477.49 88888.00 2016-09-29 10:44:18.905 273 11776.06 196.27 52477.39 88888.00 2016-09-29 10:44:19.405 273 11776.20 196.30 52477.29 88888.00 2016-09-29 10:44:19.905 273 11776.37 196.33 52477.19 88888.00 2016-09-29 10:44:20.405 273 11776.53 196.34 52477.19 88888.00 2016-09-29 10:44:20.905 273 11776.68 196.38 52477.19 88888.00 2016-09-29 10:44:21.405 273 11776.81 196.40 52477.16 88888.00 2016-09-29 10:44:21.905 273 11776.88 196.40 52477.09 88888.00 2016-09-29 10:44:22.405 273 11776.94 196.43 52477.05 88888.00 2016-09-29 10:44:22.905 273 11777.01 196.48 52477.00 88888.00 2016-09-29 10:44:23.405 273 11777.02 196.53 52476.98 88888.00 2016-09-29 10:44:23.905 273 11777.02 196.48 52476.94 88888.00 2016-09-29 10:44:24.405 273 11777.02 196.54 52476.92 88888.00 2016-09-29 10:44:24.905 273 11776.99 196.57 52476.92 88888.00 2016-09-29 10:44:25.405 273 11776.98 196.54 52476.88 88888.00 2016-09-29 10:44:25.905 273 11776.95 196.52 52476.86 88888.00 2016-09-29 10:44:26.405 273 11776.87 196.46 52476.85 88888.00 2016-09-29 10:44:26.905 273 11776.74 196.45 52476.85 88888.00 2016-09-29 10:44:27.405 273 11776.59 196.39 52476.89 88888.00 2016-09-29 10:44:27.905 273 11776.48 196.30 52476.86 88888.00 2016-09-29 10:44:28.405 273 11776.48 196.17 52476.84 88888.00 2016-09-29 10:44:28.905 273 11776.49 196.13 52476.84 88888.00 2016-09-29 10:44:29.405 273 11776.52 196.07 52476.81 88888.00 2016-09-29 10:44:29.905 273 11776.58 196.13 52476.80 88888.00 2016-09-29 10:44:30.405 273 11776.55 196.24 52476.82 88888.00 2016-09-29 10:44:30.905 273 11776.46 196.33 52476.88 88888.00 2016-09-29 10:44:31.405 273 11776.44 196.35 52476.89 88888.00 2016-09-29 10:44:31.905 273 11776.44 196.39 52476.89 88888.00 2016-09-29 10:44:32.405 273 11776.43 196.45 52476.92 88888.00 2016-09-29 10:44:32.905 273 11776.38 196.46 52476.91 88888.00 2016-09-29 10:44:33.405 273 11776.30 196.54 52476.92 88888.00 2016-09-29 10:44:33.905 273 11776.22 196.52 52476.94 88888.00 2016-09-29 10:44:34.405 273 11776.14 196.52 52476.91 88888.00 2016-09-29 10:44:34.905 273 11776.03 196.50 52476.90 88888.00 2016-09-29 10:44:35.405 273 11775.86 196.63 52476.85 88888.00 2016-09-29 10:44:35.905 273 11775.74 196.69 52476.83 88888.00 2016-09-29 10:44:36.405 273 11775.69 196.72 52476.80 88888.00 2016-09-29 10:44:36.905 273 11775.60 196.84 52476.76 88888.00 2016-09-29 10:44:37.405 273 11775.52 196.90 52476.73 88888.00 2016-09-29 10:44:37.905 273 11775.42 196.95 52476.73 88888.00 2016-09-29 10:44:38.405 273 11775.42 196.98 52476.65 88888.00 2016-09-29 10:44:38.905 273 11775.42 196.98 52476.59 88888.00 2016-09-29 10:44:39.405 273 11775.43 196.94 52476.49 88888.00 2016-09-29 10:44:39.905 273 11775.44 196.94 52476.46 88888.00 2016-09-29 10:44:40.405 273 11775.46 196.85 52476.39 88888.00 2016-09-29 10:44:40.905 273 11775.50 196.76 52476.32 88888.00 2016-09-29 10:44:41.405 273 11775.53 196.72 52476.24 88888.00 2016-09-29 10:44:41.905 273 11775.51 196.69 52476.23 88888.00 2016-09-29 10:44:42.405 273 11775.44 196.74 52476.19 88888.00 2016-09-29 10:44:42.905 273 11775.40 196.79 52476.15 88888.00 2016-09-29 10:44:43.405 273 11775.36 196.77 52476.10 88888.00 2016-09-29 10:44:43.905 273 11775.38 196.67 52476.02 88888.00 2016-09-29 10:44:44.405 273 11775.43 196.61 52475.98 88888.00 2016-09-29 10:44:44.905 273 11775.42 196.55 52475.95 88888.00 2016-09-29 10:44:45.405 273 11775.45 196.50 52475.87 88888.00 2016-09-29 10:44:45.905 273 11775.46 196.39 52475.79 88888.00 2016-09-29 10:44:46.405 273 11775.42 196.24 52475.74 88888.00 2016-09-29 10:44:46.905 273 11775.33 196.15 52475.71 88888.00 2016-09-29 10:44:47.405 273 11775.26 196.05 52475.66 88888.00 2016-09-29 10:44:47.905 273 11775.24 195.94 52475.58 88888.00 2016-09-29 10:44:48.405 273 11775.25 195.88 52475.51 88888.00 2016-09-29 10:44:48.905 273 11775.26 195.87 52475.41 88888.00 2016-09-29 10:44:49.405 273 11775.24 195.93 52475.34 88888.00 2016-09-29 10:44:49.905 273 11775.23 195.98 52475.35 88888.00 2016-09-29 10:44:50.405 273 11775.19 196.07 52475.31 88888.00 2016-09-29 10:44:50.905 273 11775.16 196.14 52475.31 88888.00 2016-09-29 10:44:51.405 273 11775.08 196.18 52475.27 88888.00 2016-09-29 10:44:51.905 273 11775.01 196.20 52475.25 88888.00 2016-09-29 10:44:52.405 273 11774.95 196.13 52475.20 88888.00 2016-09-29 10:44:52.905 273 11774.90 196.10 52475.12 88888.00 2016-09-29 10:44:53.405 273 11774.88 196.04 52475.07 88888.00 2016-09-29 10:44:53.905 273 11774.86 195.98 52475.07 88888.00 2016-09-29 10:44:54.405 273 11774.93 195.96 52475.03 88888.00 2016-09-29 10:44:54.905 273 11775.02 195.97 52474.97 88888.00 2016-09-29 10:44:55.405 273 11775.08 195.96 52474.94 88888.00 2016-09-29 10:44:55.905 273 11775.15 195.91 52474.90 88888.00 2016-09-29 10:44:56.405 273 11775.11 195.94 52474.86 88888.00 2016-09-29 10:44:56.905 273 11775.10 195.89 52474.77 88888.00 2016-09-29 10:44:57.405 273 11775.19 195.78 52474.71 88888.00 2016-09-29 10:44:57.905 273 11775.33 195.70 52474.69 88888.00 2016-09-29 10:44:58.405 273 11775.50 195.65 52474.68 88888.00 2016-09-29 10:44:58.905 273 11775.63 195.65 52474.59 88888.00 2016-09-29 10:44:59.405 273 11775.76 195.65 52474.55 88888.00 2016-09-29 10:44:59.905 273 11775.91 195.67 52474.51 88888.00 2016-09-29 10:45:00.405 273 11776.02 195.70 52474.48 88888.00 2016-09-29 10:45:00.905 273 11776.09 195.72 52474.44 88888.00 2016-09-29 10:45:01.405 273 11776.15 195.77 52474.44 88888.00 2016-09-29 10:45:01.905 273 11776.11 195.78 52474.43 88888.00 2016-09-29 10:45:02.405 273 11776.08 195.77 52474.41 88888.00 2016-09-29 10:45:02.905 273 11776.07 195.80 52474.39 88888.00 2016-09-29 10:45:03.405 273 11776.04 195.85 52474.39 88888.00 2016-09-29 10:45:03.905 273 11776.04 195.89 52474.36 88888.00 2016-09-29 10:45:04.405 273 11775.99 195.89 52474.37 88888.00 2016-09-29 10:45:04.905 273 11775.86 195.86 52474.36 88888.00 2016-09-29 10:45:05.405 273 11775.70 195.84 52474.32 88888.00 2016-09-29 10:45:05.905 273 11775.55 195.79 52474.35 88888.00 2016-09-29 10:45:06.405 273 11775.43 195.79 52474.38 88888.00 2016-09-29 10:45:06.905 273 11775.34 195.79 52474.36 88888.00 2016-09-29 10:45:07.405 273 11775.30 195.75 52474.32 88888.00 2016-09-29 10:45:07.905 273 11775.23 195.74 52474.25 88888.00 2016-09-29 10:45:08.405 273 11775.14 195.74 52474.21 88888.00 2016-09-29 10:45:08.905 273 11775.07 195.78 52474.19 88888.00 2016-09-29 10:45:09.405 273 11775.00 195.80 52474.12 88888.00 2016-09-29 10:45:09.905 273 11774.83 195.77 52474.11 88888.00 2016-09-29 10:45:10.405 273 11774.67 195.71 52474.07 88888.00 2016-09-29 10:45:10.905 273 11774.53 195.65 52474.02 88888.00 2016-09-29 10:45:11.405 273 11774.48 195.56 52473.99 88888.00 2016-09-29 10:45:11.905 273 11774.50 195.48 52473.94 88888.00 2016-09-29 10:45:12.405 273 11774.46 195.43 52473.92 88888.00 2016-09-29 10:45:12.905 273 11774.45 195.32 52473.85 88888.00 2016-09-29 10:45:13.405 273 11774.45 195.21 52473.74 88888.00 2016-09-29 10:45:13.905 273 11774.46 195.14 52473.62 88888.00 2016-09-29 10:45:14.405 273 11774.50 195.14 52473.53 88888.00 2016-09-29 10:45:14.905 273 11774.56 195.20 52473.46 88888.00 2016-09-29 10:45:15.405 273 11774.58 195.22 52473.39 88888.00 2016-09-29 10:45:15.905 273 11774.56 195.24 52473.35 88888.00 2016-09-29 10:45:16.405 273 11774.57 195.26 52473.25 88888.00 2016-09-29 10:45:16.905 273 11774.59 195.24 52473.16 88888.00 2016-09-29 10:45:17.405 273 11774.67 195.26 52473.05 88888.00 2016-09-29 10:45:17.905 273 11774.81 195.26 52472.94 88888.00 2016-09-29 10:45:18.405 273 11774.88 195.21 52472.84 88888.00 2016-09-29 10:45:18.905 273 11774.97 195.22 52472.75 88888.00 2016-09-29 10:45:19.406 273 11775.11 195.24 52472.69 88888.00 2016-09-29 10:45:19.906 273 11775.24 195.28 52472.63 88888.00 2016-09-29 10:45:20.406 273 11775.42 195.33 52472.58 88888.00 2016-09-29 10:45:20.906 273 11775.56 195.48 52472.56 88888.00 2016-09-29 10:45:21.406 273 11775.64 195.55 52472.56 88888.00 2016-09-29 10:45:21.906 273 11775.70 195.64 52472.54 88888.00 2016-09-29 10:45:22.406 273 11775.69 195.82 52472.54 88888.00 2016-09-29 10:45:22.906 273 11775.59 196.00 52472.52 88888.00 2016-09-29 10:45:23.406 273 11775.40 196.07 52472.57 88888.00 2016-09-29 10:45:23.906 273 11775.26 196.01 52472.63 88888.00 2016-09-29 10:45:24.406 273 11775.24 195.88 52472.65 88888.00 2016-09-29 10:45:24.906 273 11775.24 195.80 52472.67 88888.00 2016-09-29 10:45:25.406 273 11775.24 195.69 52472.67 88888.00 2016-09-29 10:45:25.906 273 11775.29 195.57 52472.59 88888.00 2016-09-29 10:45:26.406 273 11775.37 195.47 52472.52 88888.00 2016-09-29 10:45:26.906 273 11775.40 195.33 52472.54 88888.00 2016-09-29 10:45:27.406 273 11775.42 195.26 52472.52 88888.00 2016-09-29 10:45:27.906 273 11775.47 195.13 52472.52 88888.00 2016-09-29 10:45:28.406 273 11775.53 195.01 52472.48 88888.00 2016-09-29 10:45:28.906 273 11775.65 194.85 52472.44 88888.00 2016-09-29 10:45:29.406 273 11775.80 194.73 52472.40 88888.00 2016-09-29 10:45:29.906 273 11775.93 194.68 52472.39 88888.00 2016-09-29 10:45:30.406 273 11775.97 194.53 52472.36 88888.00 2016-09-29 10:45:30.906 273 11776.02 194.41 52472.32 88888.00 2016-09-29 10:45:31.406 273 11776.08 194.25 52472.24 88888.00 2016-09-29 10:45:31.906 273 11776.14 194.06 52472.15 88888.00 2016-09-29 10:45:32.406 273 11776.13 193.92 52472.06 88888.00 2016-09-29 10:45:32.906 273 11776.14 193.78 52472.05 88888.00 2016-09-29 10:45:33.406 273 11776.12 193.66 52472.01 88888.00 2016-09-29 10:45:33.906 273 11776.07 193.56 52471.94 88888.00 2016-09-29 10:45:34.406 273 11775.99 193.48 52471.95 88888.00 2016-09-29 10:45:34.906 273 11775.87 193.38 52471.90 88888.00 2016-09-29 10:45:35.406 273 11775.65 193.32 52471.87 88888.00 2016-09-29 10:45:35.906 273 11775.42 193.28 52471.87 88888.00 2016-09-29 10:45:36.406 273 11775.16 193.28 52471.84 88888.00 2016-09-29 10:45:36.906 273 11774.83 193.32 52471.86 88888.00 2016-09-29 10:45:37.406 273 11774.51 193.30 52471.86 88888.00 2016-09-29 10:45:37.906 273 11774.19 193.25 52471.82 88888.00 2016-09-29 10:45:38.406 273 11773.87 193.20 52471.83 88888.00 2016-09-29 10:45:38.906 273 11773.58 193.18 52471.81 88888.00 2016-09-29 10:45:39.406 273 11773.30 193.19 52471.75 88888.00 2016-09-29 10:45:39.906 273 11773.00 193.18 52471.70 88888.00 2016-09-29 10:45:40.406 273 11772.69 193.19 52471.68 88888.00 2016-09-29 10:45:40.906 273 11772.46 193.15 52471.62 88888.00 2016-09-29 10:45:41.406 273 11772.27 193.13 52471.54 88888.00 2016-09-29 10:45:41.906 273 11772.07 193.15 52471.47 88888.00 2016-09-29 10:45:42.406 273 11771.91 193.22 52471.45 88888.00 2016-09-29 10:45:42.906 273 11771.83 193.28 52471.37 88888.00 2016-09-29 10:45:43.406 273 11771.78 193.39 52471.28 88888.00 2016-09-29 10:45:43.906 273 11771.76 193.42 52471.20 88888.00 2016-09-29 10:45:44.406 273 11771.78 193.49 52471.16 88888.00 2016-09-29 10:45:44.906 273 11771.83 193.57 52471.07 88888.00 2016-09-29 10:45:45.406 273 11771.92 193.59 52470.95 88888.00 2016-09-29 10:45:45.906 273 11772.09 193.57 52470.86 88888.00 2016-09-29 10:45:46.406 273 11772.30 193.54 52470.78 88888.00 2016-09-29 10:45:46.906 273 11772.55 193.46 52470.72 88888.00 2016-09-29 10:45:47.406 273 11772.79 193.36 52470.71 88888.00 2016-09-29 10:45:47.906 273 11773.08 193.33 52470.62 88888.00 2016-09-29 10:45:48.406 273 11773.33 193.34 52470.54 88888.00 2016-09-29 10:45:48.906 273 11773.59 193.39 52470.42 88888.00 2016-09-29 10:45:49.406 273 11773.84 193.41 52470.34 88888.00 2016-09-29 10:45:49.906 273 11774.03 193.47 52470.36 88888.00 2016-09-29 10:45:50.406 273 11774.26 193.54 52470.39 88888.00 2016-09-29 10:45:50.906 273 11774.42 193.54 52470.40 88888.00 2016-09-29 10:45:51.406 273 11774.58 193.54 52470.39 88888.00 2016-09-29 10:45:51.906 273 11774.71 193.56 52470.40 88888.00 2016-09-29 10:45:52.406 273 11774.83 193.58 52470.40 88888.00 2016-09-29 10:45:52.906 273 11774.92 193.56 52470.42 88888.00 2016-09-29 10:45:53.406 273 11775.07 193.55 52470.46 88888.00 2016-09-29 10:45:53.906 273 11775.16 193.62 52470.47 88888.00 2016-09-29 10:45:54.406 273 11775.23 193.73 52470.54 88888.00 2016-09-29 10:45:54.906 273 11775.26 193.80 52470.62 88888.00 2016-09-29 10:45:55.406 273 11775.21 193.86 52470.67 88888.00 2016-09-29 10:45:55.906 273 11775.12 193.93 52470.71 88888.00 2016-09-29 10:45:56.406 273 11775.05 193.90 52470.77 88888.00 2016-09-29 10:45:56.906 273 11774.99 193.85 52470.76 88888.00 2016-09-29 10:45:57.406 273 11774.99 193.82 52470.81 88888.00 2016-09-29 10:45:57.906 273 11774.95 193.78 52470.85 88888.00 2016-09-29 10:45:58.406 273 11774.86 193.73 52470.87 88888.00 2016-09-29 10:45:58.906 273 11774.75 193.66 52470.95 88888.00 2016-09-29 10:45:59.406 273 11774.59 193.74 52471.10 88888.00 2016-09-29 10:45:59.906 273 11774.45 193.98 52471.26 88888.00 2016-09-29 10:46:00.406 273 11774.28 194.12 52471.33 88888.00 2016-09-29 10:46:00.906 273 11774.19 194.17 52471.37 88888.00 2016-09-29 10:46:01.406 273 11774.09 194.14 52471.43 88888.00 2016-09-29 10:46:01.906 273 11773.96 194.06 52471.51 88888.00 2016-09-29 10:46:02.406 273 11773.97 193.94 52471.45 88888.00 2016-09-29 10:46:02.906 273 11773.96 193.82 52471.45 88888.00 2016-09-29 10:46:03.406 273 11773.92 193.73 52471.53 88888.00 2016-09-29 10:46:03.906 273 11773.94 193.59 52471.56 88888.00 2016-09-29 10:46:04.406 273 11774.15 193.43 52471.43 88888.00 2016-09-29 10:46:04.906 273 11774.29 193.33 52471.37 88888.00 2016-09-29 10:46:05.406 273 11774.36 193.27 52471.30 88888.00 2016-09-29 10:46:05.906 273 11774.44 193.19 52471.29 88888.00 2016-09-29 10:46:06.406 273 11774.48 193.15 52471.28 88888.00 2016-09-29 10:46:06.906 273 11774.54 193.14 52471.29 88888.00 2016-09-29 10:46:07.406 273 11774.53 193.12 52471.30 88888.00 2016-09-29 10:46:07.906 273 11774.48 193.12 52471.29 88888.00 2016-09-29 10:46:08.406 273 11774.44 193.18 52471.27 88888.00 2016-09-29 10:46:08.906 273 11774.37 193.28 52471.27 88888.00 2016-09-29 10:46:09.406 273 11774.26 193.36 52471.24 88888.00 2016-09-29 10:46:09.906 273 11774.16 193.41 52471.17 88888.00 2016-09-29 10:46:10.406 273 11774.11 193.42 52471.11 88888.00 2016-09-29 10:46:10.906 273 11774.06 193.43 52471.10 88888.00 2016-09-29 10:46:11.406 273 11774.02 193.42 52471.03 88888.00 2016-09-29 10:46:11.906 273 11773.95 193.33 52470.97 88888.00 2016-09-29 10:46:12.406 273 11773.98 193.24 52470.85 88888.00 2016-09-29 10:46:12.906 273 11773.92 193.14 52470.82 88888.00 2016-09-29 10:46:13.406 273 11773.94 192.99 52470.74 88888.00 2016-09-29 10:46:13.906 273 11774.03 192.87 52470.63 88888.00 2016-09-29 10:46:14.406 273 11774.13 192.85 52470.59 88888.00 2016-09-29 10:46:14.906 273 11774.22 192.79 52470.53 88888.00 2016-09-29 10:46:15.406 273 11774.35 192.80 52470.45 88888.00 2016-09-29 10:46:15.906 273 11774.48 192.83 52470.38 88888.00 2016-09-29 10:46:16.406 273 11774.59 192.87 52470.41 88888.00 2016-09-29 10:46:16.906 273 11774.63 192.99 52470.41 88888.00 2016-09-29 10:46:17.406 273 11774.63 193.06 52470.42 88888.00 2016-09-29 10:46:17.906 273 11774.64 193.20 52470.41 88888.00 2016-09-29 10:46:18.406 273 11774.66 193.32 52470.39 88888.00 2016-09-29 10:46:18.906 273 11774.66 193.33 52470.40 88888.00 2016-09-29 10:46:19.406 273 11774.70 193.33 52470.39 88888.00 2016-09-29 10:46:19.906 273 11774.71 193.33 52470.41 88888.00 2016-09-29 10:46:20.406 273 11774.76 193.33 52470.49 88888.00 2016-09-29 10:46:20.906 273 11774.89 193.24 52470.54 88888.00 2016-09-29 10:46:21.406 273 11774.97 193.23 52470.60 88888.00 2016-09-29 10:46:21.906 273 11774.97 193.28 52470.67 88888.00 2016-09-29 10:46:22.406 273 11775.02 193.23 52470.68 88888.00 2016-09-29 10:46:22.906 273 11775.15 193.13 52470.71 88888.00 2016-09-29 10:46:23.406 273 11775.21 193.04 52470.78 88888.00 2016-09-29 10:46:23.906 273 11775.32 193.00 52470.89 88888.00 2016-09-29 10:46:24.406 273 11775.32 192.93 52470.95 88888.00 2016-09-29 10:46:24.906 273 11775.30 192.89 52470.97 88888.00 2016-09-29 10:46:25.406 273 11775.20 192.83 52471.00 88888.00 2016-09-29 10:46:25.906 273 11775.09 192.79 52471.02 88888.00 2016-09-29 10:46:26.406 273 11775.00 192.76 52471.03 88888.00 2016-09-29 10:46:26.906 273 11774.97 192.69 52471.04 88888.00 2016-09-29 10:46:27.406 273 11774.88 192.68 52471.11 88888.00 2016-09-29 10:46:27.906 273 11774.80 192.66 52471.18 88888.00 2016-09-29 10:46:28.406 273 11774.68 192.61 52471.24 88888.00 2016-09-29 10:46:28.906 273 11774.49 192.55 52471.29 88888.00 2016-09-29 10:46:29.406 273 11774.32 192.47 52471.40 88888.00 2016-09-29 10:46:29.906 273 11774.13 192.35 52471.46 88888.00 2016-09-29 10:46:30.406 273 11773.95 192.21 52471.53 88888.00 2016-09-29 10:46:30.906 273 11773.75 191.99 52471.56 88888.00 2016-09-29 10:46:31.406 273 11773.53 191.80 52471.59 88888.00 2016-09-29 10:46:31.906 273 11773.39 191.61 52471.59 88888.00 2016-09-29 10:46:32.406 273 11773.27 191.45 52471.59 88888.00 2016-09-29 10:46:32.906 273 11773.13 191.39 52471.62 88888.00 2016-09-29 10:46:33.406 273 11772.95 191.40 52471.65 88888.00 2016-09-29 10:46:33.906 273 11772.78 191.35 52471.65 88888.00 2016-09-29 10:46:34.406 273 11772.53 191.39 52471.64 88888.00 2016-09-29 10:46:34.906 273 11772.33 191.40 52471.66 88888.00 2016-09-29 10:46:35.406 273 11772.12 191.38 52471.72 88888.00 2016-09-29 10:46:35.906 273 11772.02 191.29 52471.72 88888.00 2016-09-29 10:46:36.406 273 11771.86 191.19 52471.71 88888.00 2016-09-29 10:46:36.906 273 11771.74 191.14 52471.68 88888.00 2016-09-29 10:46:37.406 273 11771.64 191.09 52471.69 88888.00 2016-09-29 10:46:37.906 273 11771.60 191.01 52471.72 88888.00 2016-09-29 10:46:38.406 273 11771.63 190.97 52471.72 88888.00 2016-09-29 10:46:38.906 273 11771.63 190.95 52471.73 88888.00 2016-09-29 10:46:39.406 273 11771.65 190.94 52471.68 88888.00 2016-09-29 10:46:39.906 273 11771.72 190.90 52471.68 88888.00 2016-09-29 10:46:40.406 273 11771.73 190.86 52471.72 88888.00 2016-09-29 10:46:40.906 273 11771.77 190.82 52471.77 88888.00 2016-09-29 10:46:41.406 273 11771.78 190.78 52471.80 88888.00 2016-09-29 10:46:41.906 273 11771.74 190.80 52471.84 88888.00 2016-09-29 10:46:42.406 273 11771.79 190.74 52471.80 88888.00 2016-09-29 10:46:42.906 273 11772.00 190.65 52471.72 88888.00 2016-09-29 10:46:43.406 273 11772.13 190.62 52471.72 88888.00 2016-09-29 10:46:43.906 273 11772.23 190.58 52471.75 88888.00 2016-09-29 10:46:44.406 273 11772.38 190.61 52471.73 88888.00 2016-09-29 10:46:44.906 273 11772.58 190.62 52471.78 88888.00 2016-09-29 10:46:45.406 273 11772.79 190.61 52471.84 88888.00 2016-09-29 10:46:45.906 273 11772.99 190.76 52471.94 88888.00 2016-09-29 10:46:46.406 273 11773.25 190.78 52471.89 88888.00 2016-09-29 10:46:46.906 273 11773.44 190.82 52471.95 88888.00 2016-09-29 10:46:47.406 273 11773.30 190.99 52472.33 88888.00 2016-09-29 10:46:47.906 273 11773.66 191.00 52472.24 88888.00 2016-09-29 10:46:48.406 273 11773.83 191.09 52472.27 88888.00 2016-09-29 10:46:48.906 273 11774.12 191.07 52472.13 88888.00 2016-09-29 10:46:49.406 273 11774.38 191.14 52472.17 88888.00 2016-09-29 10:46:49.906 273 11774.60 191.19 52472.23 88888.00 2016-09-29 10:46:50.406 273 11774.79 191.23 52472.27 88888.00 2016-09-29 10:46:50.906 273 11774.94 191.31 52472.34 88888.00 2016-09-29 10:46:51.406 273 11775.09 191.41 52472.43 88888.00 2016-09-29 10:46:51.906 273 11775.25 191.49 52472.54 88888.00 2016-09-29 10:46:52.406 273 11775.35 191.55 52472.62 88888.00 2016-09-29 10:46:52.906 273 11775.42 191.62 52472.70 88888.00 2016-09-29 10:46:53.406 273 11775.49 191.65 52472.84 88888.00 2016-09-29 10:46:53.906 273 11775.54 191.78 52472.94 88888.00 2016-09-29 10:46:54.406 273 11775.58 191.88 52473.02 88888.00 2016-09-29 10:46:54.906 273 11775.61 191.98 52473.14 88888.00 2016-09-29 10:46:55.406 273 11775.62 192.11 52473.24 88888.00 2016-09-29 10:46:55.906 273 11775.60 192.22 52473.36 88888.00 2016-09-29 10:46:56.406 273 11775.52 192.33 52473.54 88888.00 2016-09-29 10:46:56.906 273 11775.44 192.43 52473.64 88888.00 2016-09-29 10:46:57.406 273 11775.33 192.49 52473.74 88888.00 2016-09-29 10:46:57.906 273 11775.15 192.46 52473.89 88888.00 2016-09-29 10:46:58.406 273 11774.97 192.38 52473.98 88888.00 2016-09-29 10:46:58.906 273 11774.81 192.38 52474.06 88888.00 2016-09-29 10:46:59.406 273 11774.73 192.38 52474.16 88888.00 2016-09-29 10:46:59.906 273 11774.62 192.35 52474.25 88888.00 2016-09-29 10:47:00.406 273 11774.55 192.30 52474.29 88888.00 2016-09-29 10:47:00.906 273 11774.44 192.32 52474.38 88888.00 2016-09-29 10:47:01.406 273 11774.38 192.35 52474.45 88888.00 2016-09-29 10:47:01.906 273 11774.31 192.37 52474.47 88888.00 2016-09-29 10:47:02.406 273 11774.24 192.52 52474.51 88888.00 2016-09-29 10:47:02.906 273 11774.15 192.68 52474.53 88888.00 2016-09-29 10:47:03.406 273 11774.04 192.80 52474.55 88888.00 2016-09-29 10:47:03.906 273 11773.92 192.95 52474.53 88888.00 2016-09-29 10:47:04.406 273 11773.74 193.10 52474.56 88888.00 2016-09-29 10:47:04.906 273 11773.71 193.17 52474.51 88888.00 2016-09-29 10:47:05.406 273 11773.80 193.20 52474.43 88888.00 2016-09-29 10:47:05.906 273 11773.84 193.23 52474.39 88888.00 2016-09-29 10:47:06.406 273 11773.85 193.23 52474.44 88888.00 2016-09-29 10:47:06.906 273 11773.87 193.22 52474.53 88888.00 2016-09-29 10:47:07.406 273 11773.89 193.25 52474.56 88888.00 2016-09-29 10:47:07.906 273 11773.94 193.26 52474.56 88888.00 2016-09-29 10:47:08.406 273 11773.95 193.24 52474.55 88888.00 2016-09-29 10:47:08.906 273 11773.96 193.26 52474.54 88888.00 2016-09-29 10:47:09.406 273 11774.02 193.23 52474.55 88888.00 2016-09-29 10:47:09.906 273 11774.07 193.24 52474.55 88888.00 2016-09-29 10:47:10.406 273 11774.11 193.24 52474.55 88888.00 2016-09-29 10:47:10.906 273 11774.18 193.25 52474.56 88888.00 2016-09-29 10:47:11.406 273 11774.26 193.29 52474.60 88888.00 2016-09-29 10:47:11.906 273 11774.31 193.27 52474.64 88888.00 2016-09-29 10:47:12.406 273 11774.38 193.28 52474.66 88888.00 2016-09-29 10:47:12.906 273 11774.48 193.30 52474.66 88888.00 2016-09-29 10:47:13.406 273 11774.55 193.30 52474.71 88888.00 2016-09-29 10:47:13.906 273 11774.70 193.36 52474.72 88888.00 2016-09-29 10:47:14.406 273 11774.82 193.38 52474.74 88888.00 2016-09-29 10:47:14.906 273 11774.93 193.43 52474.82 88888.00 2016-09-29 10:47:15.406 273 11775.07 193.56 52474.90 88888.00 2016-09-29 10:47:15.906 273 11775.12 193.68 52474.99 88888.00 2016-09-29 10:47:16.406 273 11775.14 193.73 52475.09 88888.00 2016-09-29 10:47:16.906 273 11775.12 193.77 52475.20 88888.00 2016-09-29 10:47:17.406 273 11775.14 193.78 52475.31 88888.00 2016-09-29 10:47:17.906 273 11775.16 193.86 52475.39 88888.00 2016-09-29 10:47:18.406 273 11775.12 193.94 52475.44 88888.00 2016-09-29 10:47:18.906 273 11775.10 193.98 52475.52 88888.00 2016-09-29 10:47:19.406 273 11775.12 193.95 52475.59 88888.00 2016-09-29 10:47:19.906 273 11775.07 193.94 52475.68 88888.00 2016-09-29 10:47:20.406 273 11774.99 193.90 52475.78 88888.00 2016-09-29 10:47:20.906 273 11774.92 193.87 52475.88 88888.00 2016-09-29 10:47:21.406 273 11774.94 193.85 52475.89 88888.00 2016-09-29 10:47:21.906 273 11774.94 193.77 52475.97 88888.00 2016-09-29 10:47:22.406 273 11774.86 193.82 52476.14 88888.00 2016-09-29 10:47:22.906 273 11774.71 193.84 52476.33 88888.00 2016-09-29 10:47:23.406 273 11774.68 193.77 52476.39 88888.00 2016-09-29 10:47:23.906 273 11774.67 193.75 52476.47 88888.00 2016-09-29 10:47:24.406 273 11774.58 193.73 52476.56 88888.00 2016-09-29 10:47:24.906 273 11774.39 193.72 52476.70 88888.00 2016-09-29 10:47:25.406 273 11774.21 193.67 52476.80 88888.00 2016-09-29 10:47:25.906 273 11774.05 193.61 52476.85 88888.00 2016-09-29 10:47:26.406 273 11773.92 193.49 52476.85 88888.00 2016-09-29 10:47:26.906 273 11773.86 193.35 52476.86 88888.00 2016-09-29 10:47:27.406 273 11773.79 193.19 52476.90 88888.00 2016-09-29 10:47:27.906 273 11773.71 193.12 52476.95 88888.00 2016-09-29 10:47:28.406 273 11773.66 193.05 52476.99 88888.00 2016-09-29 10:47:28.906 273 11773.60 193.01 52477.05 88888.00 2016-09-29 10:47:29.406 273 11773.57 192.89 52477.05 88888.00 2016-09-29 10:47:29.906 273 11773.63 192.70 52477.00 88888.00 2016-09-29 10:47:30.406 273 11773.65 192.57 52476.99 88888.00 2016-09-29 10:47:30.906 273 11773.66 192.43 52476.98 88888.00 2016-09-29 10:47:31.406 273 11773.69 192.32 52476.95 88888.00 2016-09-29 10:47:31.906 273 11773.67 192.21 52476.94 88888.00 2016-09-29 10:47:32.406 273 11773.60 192.10 52476.98 88888.00 2016-09-29 10:47:32.906 273 11773.59 192.03 52476.99 88888.00 2016-09-29 10:47:33.406 273 11773.59 192.01 52477.02 88888.00 2016-09-29 10:47:33.906 273 11773.60 191.97 52477.05 88888.00 2016-09-29 10:47:34.406 273 11773.59 191.93 52477.02 88888.00 2016-09-29 10:47:34.906 273 11773.59 191.89 52476.99 88888.00 2016-09-29 10:47:35.406 273 11773.59 191.92 52477.00 88888.00 2016-09-29 10:47:35.906 273 11773.51 192.00 52476.98 88888.00 2016-09-29 10:47:36.406 273 11773.41 192.09 52476.93 88888.00 2016-09-29 10:47:36.906 273 11773.32 192.32 52476.89 88888.00 2016-09-29 10:47:37.406 273 11773.18 192.51 52476.88 88888.00 2016-09-29 10:47:37.906 273 11773.00 192.71 52476.83 88888.00 2016-09-29 10:47:38.406 273 11772.86 192.97 52476.82 88888.00 2016-09-29 10:47:38.906 273 11772.69 193.22 52476.75 88888.00 2016-09-29 10:47:39.406 273 11772.47 193.43 52476.72 88888.00 2016-09-29 10:47:39.906 273 11772.31 193.56 52476.77 88888.00 2016-09-29 10:47:40.406 273 11772.22 193.64 52476.77 88888.00 2016-09-29 10:47:40.906 273 11772.09 193.67 52476.75 88888.00 2016-09-29 10:47:41.406 273 11772.02 193.67 52476.74 88888.00 2016-09-29 10:47:41.906 273 11772.02 193.68 52476.70 88888.00 2016-09-29 10:47:42.406 273 11772.10 193.67 52476.64 88888.00 2016-09-29 10:47:42.906 273 11772.18 193.74 52476.58 88888.00 2016-09-29 10:47:43.406 273 11772.28 193.77 52476.53 88888.00 2016-09-29 10:47:43.906 273 11772.36 193.90 52476.46 88888.00 2016-09-29 10:47:44.406 273 11772.42 194.03 52476.47 88888.00 2016-09-29 10:47:44.906 273 11772.36 194.19 52476.47 88888.00 2016-09-29 10:47:45.406 273 11772.33 194.26 52476.45 88888.00 2016-09-29 10:47:45.906 273 11772.36 194.38 52476.44 88888.00 2016-09-29 10:47:46.406 273 11772.37 194.58 52476.45 88888.00 2016-09-29 10:47:46.906 273 11772.35 194.81 52476.48 88888.00 2016-09-29 10:47:47.406 273 11772.37 194.90 52476.50 88888.00 2016-09-29 10:47:47.906 273 11772.39 194.97 52476.47 88888.00 2016-09-29 10:47:48.406 273 11772.48 194.98 52476.48 88888.00 2016-09-29 10:47:48.906 273 11772.60 194.96 52476.55 88888.00 2016-09-29 10:47:49.406 273 11772.73 194.94 52476.54 88888.00 2016-09-29 10:47:49.906 273 11772.89 194.98 52476.55 88888.00 2016-09-29 10:47:50.406 273 11773.06 194.93 52476.61 88888.00 2016-09-29 10:47:50.906 273 11773.18 194.84 52476.65 88888.00 2016-09-29 10:47:51.406 273 11773.31 194.81 52476.65 88888.00 2016-09-29 10:47:51.906 273 11773.49 194.72 52476.63 88888.00 2016-09-29 10:47:52.406 273 11773.61 194.67 52476.64 88888.00 2016-09-29 10:47:52.906 273 11773.65 194.68 52476.72 88888.00 2016-09-29 10:47:53.406 273 11773.71 194.65 52476.81 88888.00 2016-09-29 10:47:53.906 273 11773.83 194.60 52476.85 88888.00 2016-09-29 10:47:54.406 273 11773.89 194.61 52476.97 88888.00 2016-09-29 10:47:54.906 273 11773.86 194.69 52477.14 88888.00 2016-09-29 10:47:55.406 273 11773.91 194.69 52477.21 88888.00 2016-09-29 10:47:55.906 273 11774.03 194.67 52477.28 88888.00 2016-09-29 10:47:56.406 273 11774.14 194.71 52477.38 88888.00 2016-09-29 10:47:56.906 273 11774.20 194.77 52477.51 88888.00 2016-09-29 10:47:57.406 273 11774.21 194.84 52477.59 88888.00 2016-09-29 10:47:57.906 273 11774.29 194.89 52477.70 88888.00 2016-09-29 10:47:58.406 273 11774.35 194.93 52477.76 88888.00 2016-09-29 10:47:58.906 273 11774.38 195.02 52477.82 88888.00 2016-09-29 10:47:59.407 273 11774.40 195.11 52477.88 88888.00 2016-09-29 10:47:59.907 273 11774.38 195.11 52477.89 88888.00 2016-09-29 10:48:00.407 273 11774.32 195.18 52477.98 88888.00 2016-09-29 10:48:00.907 273 11774.19 195.26 52478.08 88888.00 2016-09-29 10:48:01.407 273 11774.05 195.26 52478.15 88888.00 2016-09-29 10:48:01.907 273 11773.95 195.23 52478.20 88888.00 2016-09-29 10:48:02.407 273 11773.83 195.26 52478.25 88888.00 2016-09-29 10:48:02.907 273 11773.72 195.31 52478.32 88888.00 2016-09-29 10:48:03.407 273 11773.61 195.36 52478.36 88888.00 2016-09-29 10:48:03.907 273 11773.43 195.41 52478.40 88888.00 2016-09-29 10:48:04.407 273 11773.27 195.45 52478.46 88888.00 2016-09-29 10:48:04.907 273 11773.09 195.50 52478.47 88888.00 2016-09-29 10:48:05.407 273 11772.95 195.59 52478.51 88888.00 2016-09-29 10:48:05.907 273 11772.80 195.66 52478.58 88888.00 2016-09-29 10:48:06.407 273 11772.80 195.71 52478.56 88888.00 2016-09-29 10:48:06.907 273 11772.79 195.78 52478.62 88888.00 2016-09-29 10:48:07.407 273 11772.80 195.80 52478.65 88888.00 2016-09-29 10:48:07.907 273 11772.78 195.86 52478.62 88888.00 2016-09-29 10:48:08.407 273 11772.75 195.87 52478.66 88888.00 2016-09-29 10:48:08.907 273 11772.77 195.89 52478.66 88888.00 2016-09-29 10:48:09.407 273 11772.86 195.91 52478.64 88888.00 2016-09-29 10:48:09.907 273 11772.98 195.95 52478.60 88888.00 2016-09-29 10:48:10.407 273 11773.06 196.00 52478.58 88888.00 2016-09-29 10:48:10.907 273 11773.22 196.04 52478.57 88888.00 2016-09-29 10:48:11.407 273 11773.37 196.08 52478.52 88888.00 2016-09-29 10:48:11.907 273 11773.54 196.16 52478.47 88888.00 2016-09-29 10:48:12.407 273 11773.71 196.25 52478.43 88888.00 2016-09-29 10:48:12.907 273 11773.87 196.42 52478.39 88888.00 2016-09-29 10:48:13.407 273 11774.11 196.50 52478.34 88888.00 2016-09-29 10:48:13.907 273 11774.36 196.56 52478.33 88888.00 2016-09-29 10:48:14.407 273 11774.60 196.64 52478.29 88888.00 2016-09-29 10:48:14.907 273 11774.77 196.74 52478.30 88888.00 2016-09-29 10:48:15.407 273 11774.90 196.84 52478.34 88888.00 2016-09-29 10:48:15.907 273 11775.02 196.87 52478.33 88888.00 2016-09-29 10:48:16.407 273 11775.09 196.91 52478.34 88888.00 2016-09-29 10:48:16.907 273 11775.19 196.94 52478.33 88888.00 2016-09-29 10:48:17.407 273 11775.30 196.97 52478.31 88888.00 2016-09-29 10:48:17.907 273 11775.44 196.98 52478.32 88888.00 2016-09-29 10:48:18.407 273 11775.55 197.04 52478.26 88888.00 2016-09-29 10:48:18.907 273 11775.56 197.11 52478.29 88888.00 2016-09-29 10:48:19.407 273 11775.58 197.26 52478.34 88888.00 2016-09-29 10:48:19.907 273 11775.62 197.37 52478.30 88888.00 2016-09-29 10:48:20.407 273 11775.60 197.48 52478.30 88888.00 2016-09-29 10:48:20.907 273 11775.34 197.62 52478.53 88888.00 2016-09-29 10:48:21.407 273 11774.26 198.01 52479.80 88888.00 2016-09-29 10:48:21.907 273 11774.83 197.90 52479.06 88888.00 2016-09-29 10:48:22.407 273 11775.06 197.88 52478.77 88888.00 2016-09-29 10:48:22.907 273 11775.27 197.88 52478.62 88888.00 2016-09-29 10:48:23.407 273 11775.37 197.97 52478.67 88888.00 2016-09-29 10:48:23.907 273 11775.36 198.07 52478.79 88888.00 2016-09-29 10:48:24.407 273 11775.45 198.14 52478.78 88888.00 2016-09-29 10:48:24.907 273 11775.49 198.31 52478.87 88888.00 2016-09-29 10:48:25.407 273 11775.47 198.45 52478.96 88888.00 2016-09-29 10:48:25.907 273 11775.51 198.61 52479.03 88888.00 2016-09-29 10:48:26.407 273 11775.65 198.74 52478.99 88888.00 2016-09-29 10:48:26.907 273 11775.68 198.80 52479.02 88888.00 2016-09-29 10:48:27.407 273 11775.64 198.82 52479.05 88888.00 2016-09-29 10:48:27.907 273 11775.56 198.86 52479.14 88888.00 2016-09-29 10:48:28.407 273 11775.49 198.91 52479.29 88888.00 2016-09-29 10:48:28.907 273 11775.38 198.96 52479.30 88888.00 2016-09-29 10:48:29.407 273 11775.36 198.94 52479.29 88888.00 2016-09-29 10:48:29.907 273 11775.32 198.91 52479.40 88888.00 2016-09-29 10:48:30.407 273 11775.30 198.91 52479.47 88888.00 2016-09-29 10:48:30.907 273 11775.27 198.91 52479.48 88888.00 2016-09-29 10:48:31.407 273 11775.32 198.97 52479.50 88888.00 2016-09-29 10:48:31.907 273 11775.34 198.98 52479.57 88888.00 2016-09-29 10:48:32.407 273 11775.33 198.95 52479.68 88888.00 2016-09-29 10:48:32.907 273 11775.34 198.98 52479.76 88888.00 2016-09-29 10:48:33.407 273 11775.47 198.96 52479.70 88888.00 2016-09-29 10:48:33.907 273 11775.70 198.94 52479.63 88888.00 2016-09-29 10:48:34.407 273 11775.93 198.90 52479.63 88888.00 2016-09-29 10:48:34.907 273 11776.15 198.91 52479.59 88888.00 2016-09-29 10:48:35.407 273 11776.35 198.91 52479.53 88888.00 2016-09-29 10:48:35.907 273 11776.52 198.96 52479.55 88888.00 2016-09-29 10:48:36.407 273 11776.69 199.06 52479.53 88888.00 2016-09-29 10:48:36.907 273 11776.69 199.17 52479.55 88888.00 2016-09-29 10:48:37.407 273 11776.74 199.18 52479.55 88888.00 2016-09-29 10:48:37.907 273 11776.78 199.14 52479.54 88888.00 2016-09-29 10:48:38.407 273 11776.88 199.10 52479.53 88888.00 2016-09-29 10:48:38.907 273 11776.94 199.06 52479.52 88888.00 2016-09-29 10:48:39.407 273 11776.96 198.96 52479.49 88888.00 2016-09-29 10:48:39.907 273 11776.99 198.94 52479.52 88888.00 2016-09-29 10:48:40.407 273 11777.10 199.01 52479.45 88888.00 2016-09-29 10:48:40.907 273 11777.12 198.96 52479.39 88888.00 2016-09-29 10:48:41.407 273 11777.17 198.95 52479.28 88888.00 2016-09-29 10:48:41.907 273 11777.22 198.94 52479.20 88888.00 2016-09-29 10:48:42.407 273 11777.22 198.90 52479.18 88888.00 2016-09-29 10:48:42.907 273 11777.22 198.90 52479.15 88888.00 2016-09-29 10:48:43.407 273 11777.26 198.92 52479.15 88888.00 2016-09-29 10:48:43.907 273 11777.18 198.95 52479.15 88888.00 2016-09-29 10:48:44.407 273 11777.09 198.98 52479.20 88888.00 2016-09-29 10:48:44.907 273 11777.12 199.08 52479.20 88888.00 2016-09-29 10:48:45.407 273 11777.17 199.17 52479.19 88888.00 2016-09-29 10:48:45.907 273 11777.16 199.20 52479.20 88888.00 2016-09-29 10:48:46.407 273 11777.13 199.31 52479.30 88888.00 2016-09-29 10:48:46.907 273 11777.22 199.46 52479.36 88888.00 2016-09-29 10:48:47.407 273 11777.33 199.56 52479.36 88888.00 2016-09-29 10:48:47.907 273 11777.39 199.67 52479.32 88888.00 2016-09-29 10:48:48.407 273 11777.49 199.82 52479.31 88888.00 2016-09-29 10:48:48.907 273 11777.52 199.95 52479.31 88888.00 2016-09-29 10:48:49.407 273 11777.52 200.11 52479.36 88888.00 2016-09-29 10:48:49.907 273 11777.53 200.21 52479.36 88888.00 2016-09-29 10:48:50.407 273 11777.55 200.25 52479.39 88888.00 2016-09-29 10:48:50.907 273 11777.57 200.25 52479.36 88888.00 2016-09-29 10:48:51.407 273 11777.60 200.29 52479.35 88888.00 2016-09-29 10:48:51.907 273 11777.62 200.24 52479.37 88888.00 2016-09-29 10:48:52.407 273 11777.63 200.23 52479.38 88888.00 2016-09-29 10:48:52.907 273 11777.67 200.17 52479.39 88888.00 2016-09-29 10:48:53.407 273 11777.75 200.11 52479.37 88888.00 2016-09-29 10:48:53.907 273 11777.81 200.04 52479.35 88888.00 2016-09-29 10:48:54.407 273 11777.89 200.05 52479.38 88888.00 2016-09-29 10:48:54.907 273 11777.96 200.00 52479.41 88888.00 2016-09-29 10:48:55.407 273 11778.04 199.93 52479.44 88888.00 2016-09-29 10:48:55.907 273 11778.12 199.93 52479.43 88888.00 2016-09-29 10:48:56.407 273 11778.15 199.88 52479.38 88888.00 2016-09-29 10:48:56.907 273 11778.23 199.84 52479.34 88888.00 2016-09-29 10:48:57.407 273 11778.25 199.78 52479.29 88888.00 2016-09-29 10:48:57.907 273 11778.24 199.75 52479.32 88888.00 2016-09-29 10:48:58.407 273 11778.21 199.74 52479.37 88888.00 2016-09-29 10:48:58.907 273 11778.13 199.73 52479.38 88888.00 2016-09-29 10:48:59.407 273 11778.06 199.65 52479.39 88888.00 2016-09-29 10:48:59.907 273 11778.02 199.57 52479.37 88888.00 2016-09-29 10:49:00.407 273 11777.92 199.46 52479.35 88888.00 2016-09-29 10:49:00.907 273 11777.80 199.37 52479.40 88888.00 2016-09-29 10:49:01.407 273 11777.70 199.33 52479.43 88888.00 2016-09-29 10:49:01.907 273 11777.62 199.26 52479.40 88888.00 2016-09-29 10:49:02.407 273 11777.58 199.15 52479.40 88888.00 2016-09-29 10:49:02.907 273 11777.54 199.08 52479.40 88888.00 2016-09-29 10:49:03.407 273 11777.55 199.03 52479.41 88888.00 2016-09-29 10:49:03.907 273 11777.63 198.97 52479.43 88888.00 2016-09-29 10:49:04.407 273 11777.60 198.95 52479.45 88888.00 2016-09-29 10:49:04.907 273 11777.46 198.91 52479.53 88888.00 2016-09-29 10:49:05.407 273 11777.43 198.89 52479.53 88888.00 2016-09-29 10:49:05.907 273 11777.42 198.91 52479.55 88888.00 2016-09-29 10:49:06.407 273 11777.28 199.00 52479.70 88888.00 2016-09-29 10:49:06.907 273 11775.23 199.71 52482.09 88888.00 2016-09-29 10:49:07.407 273 11770.14 201.34 52488.19 88888.00 2016-09-29 10:49:07.907 273 11774.28 200.08 52483.05 88888.00 2016-09-29 10:49:08.407 273 11776.32 199.44 52480.50 88888.00 2016-09-29 10:49:08.907 273 11776.56 199.30 52480.20 88888.00 2016-09-29 10:49:09.407 273 11776.64 199.23 52480.14 88888.00 2016-09-29 10:49:09.907 273 11776.73 199.21 52480.08 88888.00 2016-09-29 10:49:10.407 273 11776.85 199.14 52480.07 88888.00 2016-09-29 10:49:10.907 273 11776.94 199.05 52480.03 88888.00 2016-09-29 10:49:11.407 273 11777.07 198.97 52479.99 88888.00 2016-09-29 10:49:11.907 273 11777.20 198.94 52479.98 88888.00 2016-09-29 10:49:12.407 273 11777.30 198.95 52479.98 88888.00 2016-09-29 10:49:12.907 273 11777.40 198.99 52479.96 88888.00 2016-09-29 10:49:13.407 273 11777.53 199.00 52479.98 88888.00 2016-09-29 10:49:13.907 273 11777.64 199.00 52479.96 88888.00 2016-09-29 10:49:14.407 273 11777.74 199.01 52479.87 88888.00 2016-09-29 10:49:14.907 273 11777.78 198.99 52479.88 88888.00 2016-09-29 10:49:15.407 273 11777.75 199.05 52479.97 88888.00 2016-09-29 10:49:15.907 273 11777.92 199.04 52479.94 88888.00 2016-09-29 10:49:16.407 273 11778.14 199.08 52479.87 88888.00 2016-09-29 10:49:16.907 273 11778.30 199.14 52479.91 88888.00 2016-09-29 10:49:17.407 273 11778.43 199.16 52479.94 88888.00 2016-09-29 10:49:17.907 273 11778.60 199.13 52479.98 88888.00 2016-09-29 10:49:18.407 273 11778.77 199.10 52480.01 88888.00 2016-09-29 10:49:18.907 273 11778.89 199.10 52480.00 88888.00 2016-09-29 10:49:19.407 273 11778.98 199.13 52479.98 88888.00 2016-09-29 10:49:19.907 273 11779.11 199.08 52479.93 88888.00 2016-09-29 10:49:20.407 273 11779.16 199.05 52479.94 88888.00 2016-09-29 10:49:20.907 273 11779.12 199.04 52480.08 88888.00 2016-09-29 10:49:21.407 273 11779.12 198.99 52480.17 88888.00 2016-09-29 10:49:21.907 273 11779.24 198.91 52480.07 88888.00 2016-09-29 10:49:22.407 273 11779.44 198.80 52479.96 88888.00 2016-09-29 10:49:22.907 273 11779.62 198.68 52479.87 88888.00 2016-09-29 10:49:23.407 273 11779.73 198.62 52479.82 88888.00 2016-09-29 10:49:23.907 273 11779.75 198.60 52479.87 88888.00 2016-09-29 10:49:24.407 273 11779.80 198.60 52479.84 88888.00 2016-09-29 10:49:24.907 273 11779.84 198.55 52479.81 88888.00 2016-09-29 10:49:25.407 273 11779.92 198.43 52479.82 88888.00 2016-09-29 10:49:25.907 273 11780.01 198.39 52479.84 88888.00 2016-09-29 10:49:26.407 273 11780.06 198.37 52479.83 88888.00 2016-09-29 10:49:26.907 273 11780.12 198.31 52479.81 88888.00 2016-09-29 10:49:27.407 273 11780.15 198.21 52479.82 88888.00 2016-09-29 10:49:27.907 273 11780.11 198.18 52479.89 88888.00 2016-09-29 10:49:28.407 273 11780.18 198.08 52479.83 88888.00 2016-09-29 10:49:28.907 273 11780.21 198.00 52479.87 88888.00 2016-09-29 10:49:29.407 273 11780.24 197.94 52479.93 88888.00 2016-09-29 10:49:29.907 273 11780.21 197.95 52480.00 88888.00 2016-09-29 10:49:30.407 273 11780.18 197.97 52480.01 88888.00 2016-09-29 10:49:30.907 273 11780.10 197.97 52480.03 88888.00 2016-09-29 10:49:31.407 273 11780.02 198.01 52480.11 88888.00 2016-09-29 10:49:31.907 273 11779.85 198.01 52480.21 88888.00 2016-09-29 10:49:32.407 273 11779.68 197.97 52480.31 88888.00 2016-09-29 10:49:32.907 273 11779.64 197.87 52480.24 88888.00 2016-09-29 10:49:33.407 273 11779.49 197.80 52480.29 88888.00 2016-09-29 10:49:33.907 273 11779.30 197.80 52480.37 88888.00 2016-09-29 10:49:34.407 273 11779.16 197.70 52480.40 88888.00 2016-09-29 10:49:34.907 273 11779.04 197.63 52480.37 88888.00 2016-09-29 10:49:35.407 273 11778.95 197.53 52480.34 88888.00 2016-09-29 10:49:35.907 273 11778.89 197.46 52480.31 88888.00 2016-09-29 10:49:36.407 273 11778.76 197.36 52480.27 88888.00 2016-09-29 10:49:36.907 273 11778.61 197.26 52480.21 88888.00 2016-09-29 10:49:37.407 273 11778.54 197.20 52480.19 88888.00 2016-09-29 10:49:37.907 273 11778.48 197.24 52480.21 88888.00 2016-09-29 10:49:38.407 273 11778.36 197.36 52480.20 88888.00 2016-09-29 10:49:38.907 273 11778.32 197.48 52480.16 88888.00 2016-09-29 10:49:39.407 273 11778.21 197.64 52480.12 88888.00 2016-09-29 10:49:39.907 273 11778.06 197.70 52480.10 88888.00 2016-09-29 10:49:40.407 273 11777.90 197.73 52480.06 88888.00 2016-09-29 10:49:40.907 273 11777.74 197.72 52480.00 88888.00 2016-09-29 10:49:41.407 273 11777.61 197.62 52479.96 88888.00 2016-09-29 10:49:41.907 273 11777.54 197.49 52479.89 88888.00 2016-09-29 10:49:42.407 273 11777.52 197.34 52479.76 88888.00 2016-09-29 10:49:42.907 273 11777.53 197.25 52479.67 88888.00 2016-09-29 10:49:43.407 273 11777.53 197.29 52479.64 88888.00 2016-09-29 10:49:43.907 273 11777.60 197.30 52479.57 88888.00 2016-09-29 10:49:44.407 273 11777.67 197.32 52479.50 88888.00 2016-09-29 10:49:44.907 273 11777.79 197.32 52479.46 88888.00 2016-09-29 10:49:45.407 273 11777.88 197.32 52479.47 88888.00 2016-09-29 10:49:45.907 273 11777.93 197.34 52479.48 88888.00 2016-09-29 10:49:46.407 273 11778.00 197.33 52479.41 88888.00 2016-09-29 10:49:46.907 273 11778.05 197.29 52479.39 88888.00 2016-09-29 10:49:47.407 273 11778.12 197.22 52479.40 88888.00 2016-09-29 10:49:47.907 273 11778.15 197.20 52479.41 88888.00 2016-09-29 10:49:48.407 273 11778.22 197.16 52479.35 88888.00 2016-09-29 10:49:48.907 273 11778.28 197.10 52479.31 88888.00 2016-09-29 10:49:49.407 273 11778.30 197.01 52479.29 88888.00 2016-09-29 10:49:49.907 273 11778.34 196.93 52479.30 88888.00 2016-09-29 10:49:50.407 273 11778.42 196.90 52479.28 88888.00 2016-09-29 10:49:50.907 273 11778.41 196.88 52479.31 88888.00 2016-09-29 10:49:51.407 273 11778.41 196.86 52479.35 88888.00 2016-09-29 10:49:51.907 273 11778.41 196.85 52479.36 88888.00 2016-09-29 10:49:52.407 273 11778.36 196.85 52479.35 88888.00 2016-09-29 10:49:52.907 273 11778.27 196.86 52479.40 88888.00 2016-09-29 10:49:53.407 273 11778.17 196.90 52479.47 88888.00 2016-09-29 10:49:53.907 273 11778.06 196.84 52479.52 88888.00 2016-09-29 10:49:54.407 273 11777.81 196.78 52479.64 88888.00 2016-09-29 10:49:54.907 273 11777.56 196.71 52479.74 88888.00 2016-09-29 10:49:55.407 273 11777.38 196.61 52479.83 88888.00 2016-09-29 10:49:55.907 273 11777.19 196.52 52479.90 88888.00 2016-09-29 10:49:56.407 273 11777.11 196.40 52479.92 88888.00 2016-09-29 10:49:56.907 273 11776.90 196.28 52480.01 88888.00 2016-09-29 10:49:57.407 273 11776.76 196.23 52480.05 88888.00 2016-09-29 10:49:57.907 273 11776.68 196.10 52480.01 88888.00 2016-09-29 10:49:58.407 273 11776.58 196.04 52480.03 88888.00 2016-09-29 10:49:58.907 273 11776.48 195.96 52480.06 88888.00 2016-09-29 10:49:59.407 273 11776.33 195.91 52480.11 88888.00 2016-09-29 10:49:59.907 273 11776.20 195.82 52480.12 88888.00 2016-09-29 10:50:00.407 273 11776.05 195.75 52480.12 88888.00 2016-09-29 10:50:00.907 273 11775.81 195.67 52480.18 88888.00 2016-09-29 10:50:01.407 273 11775.55 195.52 52480.24 88888.00 2016-09-29 10:50:01.907 273 11775.34 195.36 52480.23 88888.00 2016-09-29 10:50:02.407 273 11775.14 195.16 52480.24 88888.00 2016-09-29 10:50:02.907 273 11775.00 194.98 52480.16 88888.00 2016-09-29 10:50:03.407 273 11774.77 194.91 52480.15 88888.00 2016-09-29 10:50:03.907 273 11774.54 194.83 52480.11 88888.00 2016-09-29 10:50:04.407 273 11774.35 194.79 52480.08 88888.00 2016-09-29 10:50:04.907 273 11774.16 194.70 52480.05 88888.00 2016-09-29 10:50:05.407 273 11773.93 194.71 52480.07 88888.00 2016-09-29 10:50:05.907 273 11773.74 194.72 52480.10 88888.00 2016-09-29 10:50:06.407 273 11773.58 194.67 52480.06 88888.00 2016-09-29 10:50:06.907 273 11773.52 194.60 52479.99 88888.00 2016-09-29 10:50:07.407 273 11773.44 194.55 52479.90 88888.00 2016-09-29 10:50:07.907 273 11773.36 194.54 52479.85 88888.00 2016-09-29 10:50:08.407 273 11773.25 194.56 52479.77 88888.00 2016-09-29 10:50:08.907 273 11773.14 194.52 52479.73 88888.00 2016-09-29 10:50:09.407 273 11773.08 194.50 52479.72 88888.00 2016-09-29 10:50:09.907 273 11773.06 194.50 52479.65 88888.00 2016-09-29 10:50:10.407 273 11772.99 194.48 52479.57 88888.00 2016-09-29 10:50:10.907 273 11772.91 194.55 52479.53 88888.00 2016-09-29 10:50:11.407 273 11772.86 194.70 52479.52 88888.00 2016-09-29 10:50:11.907 273 11772.84 194.78 52479.50 88888.00 2016-09-29 10:50:12.407 273 11772.86 194.79 52479.41 88888.00 2016-09-29 10:50:12.907 273 11772.90 194.82 52479.37 88888.00 2016-09-29 10:50:13.407 273 11773.08 194.84 52479.31 88888.00 2016-09-29 10:50:13.907 273 11773.24 194.84 52479.27 88888.00 2016-09-29 10:50:14.407 273 11773.35 194.88 52479.22 88888.00 2016-09-29 10:50:14.907 273 11773.44 194.96 52479.18 88888.00 2016-09-29 10:50:15.407 273 11773.49 194.98 52479.17 88888.00 2016-09-29 10:50:15.907 273 11773.60 195.00 52479.17 88888.00 2016-09-29 10:50:16.407 273 11773.79 195.02 52479.12 88888.00 2016-09-29 10:50:16.907 273 11773.92 194.99 52479.09 88888.00 2016-09-29 10:50:17.407 273 11774.05 194.94 52479.04 88888.00 2016-09-29 10:50:17.907 273 11774.27 194.93 52479.00 88888.00 2016-09-29 10:50:18.407 273 11774.47 194.93 52479.01 88888.00 2016-09-29 10:50:18.907 273 11774.68 195.00 52479.00 88888.00 2016-09-29 10:50:19.407 273 11774.90 195.08 52478.99 88888.00 2016-09-29 10:50:19.907 273 11775.07 195.13 52478.97 88888.00 2016-09-29 10:50:20.407 273 11775.16 195.23 52479.01 88888.00 2016-09-29 10:50:20.907 273 11775.18 195.36 52479.05 88888.00 2016-09-29 10:50:21.407 273 11775.17 195.37 52479.08 88888.00 2016-09-29 10:50:21.907 273 11775.20 195.39 52479.08 88888.00 2016-09-29 10:50:22.407 273 11775.24 195.41 52479.17 88888.00 2016-09-29 10:50:22.907 273 11775.30 195.37 52479.20 88888.00 2016-09-29 10:50:23.407 273 11775.40 195.31 52479.15 88888.00 2016-09-29 10:50:23.907 273 11775.45 195.36 52479.18 88888.00 2016-09-29 10:50:24.407 273 11775.51 195.40 52479.20 88888.00 2016-09-29 10:50:24.907 273 11775.45 195.46 52479.28 88888.00 2016-09-29 10:50:25.407 273 11775.32 195.56 52479.37 88888.00 2016-09-29 10:50:25.907 273 11775.18 195.64 52479.45 88888.00 2016-09-29 10:50:26.407 273 11775.10 195.64 52479.49 88888.00 2016-09-29 10:50:26.907 273 11775.02 195.62 52479.47 88888.00 2016-09-29 10:50:27.407 273 11774.98 195.66 52479.44 88888.00 2016-09-29 10:50:27.907 273 11774.89 195.67 52479.43 88888.00 2016-09-29 10:50:28.407 273 11774.80 195.74 52479.44 88888.00 2016-09-29 10:50:28.907 273 11774.72 195.77 52479.43 88888.00 2016-09-29 10:50:29.407 273 11774.64 195.80 52479.45 88888.00 2016-09-29 10:50:29.907 273 11774.53 195.81 52479.49 88888.00 2016-09-29 10:50:30.407 273 11774.47 195.86 52479.49 88888.00 2016-09-29 10:50:30.907 273 11774.36 195.87 52479.52 88888.00 2016-09-29 10:50:31.407 273 11774.26 195.89 52479.48 88888.00 2016-09-29 10:50:31.907 273 11774.12 195.94 52479.48 88888.00 2016-09-29 10:50:32.407 273 11773.97 195.91 52479.46 88888.00 2016-09-29 10:50:32.907 273 11773.74 195.95 52479.46 88888.00 2016-09-29 10:50:33.407 273 11773.50 196.03 52479.45 88888.00 2016-09-29 10:50:33.907 273 11773.26 196.01 52479.47 88888.00 2016-09-29 10:50:34.407 273 11773.07 196.03 52479.46 88888.00 2016-09-29 10:50:34.907 273 11772.91 196.06 52479.45 88888.00 2016-09-29 10:50:35.407 273 11772.73 196.09 52479.44 88888.00 2016-09-29 10:50:35.907 273 11772.57 196.10 52479.39 88888.00 2016-09-29 10:50:36.407 273 11772.47 196.06 52479.36 88888.00 2016-09-29 10:50:36.907 273 11772.45 196.00 52479.27 88888.00 2016-09-29 10:50:37.407 273 11772.46 196.00 52479.19 88888.00 2016-09-29 10:50:37.907 273 11772.47 196.01 52479.11 88888.00 2016-09-29 10:50:38.407 273 11772.45 196.05 52479.02 88888.00 2016-09-29 10:50:38.907 273 11772.33 196.13 52478.97 88888.00 2016-09-29 10:50:39.408 273 11772.20 196.16 52478.93 88888.00 2016-09-29 10:50:39.908 273 11772.07 196.22 52478.94 88888.00 2016-09-29 10:50:40.408 273 11771.95 196.23 52478.94 88888.00 2016-09-29 10:50:40.908 273 11771.93 196.18 52478.92 88888.00 2016-09-29 10:50:41.408 273 11771.94 196.16 52478.94 88888.00 2016-09-29 10:50:41.908 273 11771.94 196.13 52478.95 88888.00 2016-09-29 10:50:42.408 273 11771.96 196.11 52478.86 88888.00 2016-09-29 10:50:42.908 273 11772.03 196.11 52478.82 88888.00 2016-09-29 10:50:43.408 273 11772.11 196.13 52478.80 88888.00 2016-09-29 10:50:43.908 273 11772.13 196.17 52478.76 88888.00 2016-09-29 10:50:44.408 273 11772.20 196.22 52478.74 88888.00 2016-09-29 10:50:44.908 273 11772.30 196.22 52478.73 88888.00 2016-09-29 10:50:45.408 273 11772.45 196.24 52478.73 88888.00 2016-09-29 10:50:45.908 273 11772.63 196.30 52478.70 88888.00 2016-09-29 10:50:46.408 273 11772.81 196.43 52478.67 88888.00 2016-09-29 10:50:46.908 273 11772.93 196.49 52478.66 88888.00 2016-09-29 10:50:47.408 273 11773.02 196.59 52478.65 88888.00 2016-09-29 10:50:47.908 273 11773.01 196.72 52478.68 88888.00 2016-09-29 10:50:48.408 273 11772.98 196.81 52478.71 88888.00 2016-09-29 10:50:48.908 273 11773.00 196.85 52478.71 88888.00 2016-09-29 10:50:49.408 273 11772.93 196.95 52478.77 88888.00 2016-09-29 10:50:49.908 273 11772.88 197.04 52478.86 88888.00 2016-09-29 10:50:50.408 273 11772.89 197.06 52478.90 88888.00 2016-09-29 10:50:50.908 273 11772.90 197.06 52478.93 88888.00 2016-09-29 10:50:51.408 273 11772.92 197.00 52478.91 88888.00 2016-09-29 10:50:51.908 273 11772.91 196.91 52478.90 88888.00 2016-09-29 10:50:52.408 273 11772.91 196.77 52478.90 88888.00 2016-09-29 10:50:52.908 273 11772.91 196.67 52478.94 88888.00 2016-09-29 10:50:53.408 273 11772.96 196.58 52478.97 88888.00 2016-09-29 10:50:53.908 273 11773.00 196.50 52478.97 88888.00 2016-09-29 10:50:54.408 273 11773.08 196.45 52478.99 88888.00 2016-09-29 10:50:54.908 273 11773.18 196.37 52478.97 88888.00 2016-09-29 10:50:55.408 273 11773.24 196.24 52478.93 88888.00 2016-09-29 10:50:55.908 273 11773.27 196.10 52478.94 88888.00 2016-09-29 10:50:56.408 273 11773.30 196.04 52478.97 88888.00 2016-09-29 10:50:56.908 273 11773.31 196.04 52479.06 88888.00 2016-09-29 10:50:57.408 273 11773.37 195.97 52479.15 88888.00 2016-09-29 10:50:57.908 273 11773.39 196.01 52479.15 88888.00 2016-09-29 10:50:58.408 273 11773.27 196.16 52479.19 88888.00 2016-09-29 10:50:58.908 273 11773.08 196.34 52479.29 88888.00 2016-09-29 10:50:59.408 273 11772.95 196.49 52479.32 88888.00 2016-09-29 10:50:59.908 273 11772.82 196.63 52479.40 88888.00 2016-09-29 10:51:00.408 273 11772.72 196.68 52479.48 88888.00 2016-09-29 10:51:00.908 273 11772.71 196.75 52479.50 88888.00 2016-09-29 10:51:01.408 273 11772.67 196.79 52479.57 88888.00 2016-09-29 10:51:01.908 273 11772.62 196.79 52479.68 88888.00 2016-09-29 10:51:02.408 273 11772.54 196.84 52479.79 88888.00 2016-09-29 10:51:02.908 273 11772.05 196.90 52480.28 88888.00 2016-09-29 10:51:03.408 273 11771.02 197.16 52481.56 88888.00 2016-09-29 10:51:03.908 273 11772.16 196.75 52480.09 88888.00 2016-09-29 10:51:04.408 273 11772.47 196.62 52479.68 88888.00 2016-09-29 10:51:04.908 273 11772.52 196.56 52479.63 88888.00 2016-09-29 10:51:05.408 273 11772.49 196.53 52479.61 88888.00 2016-09-29 10:51:05.908 273 11772.44 196.54 52479.63 88888.00 2016-09-29 10:51:06.408 273 11772.35 196.57 52479.64 88888.00 2016-09-29 10:51:06.908 273 11772.33 196.57 52479.66 88888.00 2016-09-29 10:51:07.408 273 11772.33 196.59 52479.66 88888.00 2016-09-29 10:51:07.908 273 11772.26 196.58 52479.62 88888.00 2016-09-29 10:51:08.408 273 11772.17 196.61 52479.59 88888.00 2016-09-29 10:51:08.908 273 11772.14 196.63 52479.57 88888.00 2016-09-29 10:51:09.408 273 11772.10 196.66 52479.58 88888.00 2016-09-29 10:51:09.908 273 11772.03 196.65 52479.57 88888.00 2016-09-29 10:51:10.408 273 11771.96 196.64 52479.54 88888.00 2016-09-29 10:51:10.908 273 11771.92 196.62 52479.53 88888.00 2016-09-29 10:51:11.408 273 11771.91 196.61 52479.49 88888.00 2016-09-29 10:51:11.908 273 11771.83 196.59 52479.49 88888.00 2016-09-29 10:51:12.408 273 11771.78 196.55 52479.50 88888.00 2016-09-29 10:51:12.908 273 11771.82 196.50 52479.47 88888.00 2016-09-29 10:51:13.408 273 11771.85 196.49 52479.41 88888.00 2016-09-29 10:51:13.908 273 11771.88 196.49 52479.41 88888.00 2016-09-29 10:51:14.408 273 11771.96 196.46 52479.38 88888.00 2016-09-29 10:51:14.908 273 11772.05 196.53 52479.32 88888.00 2016-09-29 10:51:15.408 273 11772.16 196.64 52479.32 88888.00 2016-09-29 10:51:15.908 273 11772.18 196.75 52479.32 88888.00 2016-09-29 10:51:16.408 273 11772.22 196.78 52479.30 88888.00 2016-09-29 10:51:16.908 273 11772.29 196.79 52479.26 88888.00 2016-09-29 10:51:17.408 273 11772.37 196.82 52479.21 88888.00 2016-09-29 10:51:17.908 273 11772.46 196.87 52479.22 88888.00 2016-09-29 10:51:18.408 273 11772.64 196.92 52479.22 88888.00 2016-09-29 10:51:18.908 273 11772.75 197.01 52479.23 88888.00 2016-09-29 10:51:19.408 273 11772.78 197.13 52479.35 88888.00 2016-09-29 10:51:19.908 273 11772.86 197.22 52479.46 88888.00 2016-09-29 10:51:20.408 273 11772.99 197.26 52479.53 88888.00 2016-09-29 10:51:20.908 273 11773.10 197.35 52479.57 88888.00 2016-09-29 10:51:21.408 273 11773.30 197.39 52479.61 88888.00 2016-09-29 10:51:21.908 273 11773.48 197.43 52479.59 88888.00 2016-09-29 10:51:22.408 273 11773.63 197.48 52479.57 88888.00 2016-09-29 10:51:22.908 273 11773.78 197.52 52479.63 88888.00 2016-09-29 10:51:23.408 273 11773.97 197.54 52479.64 88888.00 2016-09-29 10:51:23.908 273 11774.13 197.61 52479.72 88888.00 2016-09-29 10:51:24.408 273 11774.18 197.70 52479.80 88888.00 2016-09-29 10:51:24.908 273 11774.26 197.71 52479.91 88888.00 2016-09-29 10:51:25.408 273 11774.33 197.75 52479.94 88888.00 2016-09-29 10:51:25.908 273 11774.42 197.81 52480.00 88888.00 2016-09-29 10:51:26.408 273 11774.53 197.87 52480.01 88888.00 2016-09-29 10:51:26.908 273 11774.63 197.92 52480.06 88888.00 2016-09-29 10:51:27.408 273 11774.74 197.97 52480.07 88888.00 2016-09-29 10:51:27.908 273 11774.79 198.02 52480.07 88888.00 2016-09-29 10:51:28.408 273 11774.84 198.02 52480.06 88888.00 2016-09-29 10:51:28.908 273 11774.84 198.00 52480.07 88888.00 2016-09-29 10:51:29.408 273 11774.80 197.98 52480.10 88888.00 2016-09-29 10:51:29.908 273 11774.75 197.90 52480.12 88888.00 2016-09-29 10:51:30.408 273 11774.77 197.89 52480.14 88888.00 2016-09-29 10:51:30.908 273 11774.77 197.88 52480.14 88888.00 2016-09-29 10:51:31.408 273 11774.75 197.84 52480.16 88888.00 2016-09-29 10:51:31.908 273 11774.72 197.84 52480.24 88888.00 2016-09-29 10:51:32.408 273 11774.63 197.83 52480.33 88888.00 2016-09-29 10:51:32.908 273 11774.57 197.78 52480.45 88888.00 2016-09-29 10:51:33.408 273 11774.56 197.70 52480.49 88888.00 2016-09-29 10:51:33.908 273 11774.53 197.60 52480.53 88888.00 2016-09-29 10:51:34.408 273 11774.48 197.45 52480.54 88888.00 2016-09-29 10:51:34.908 273 11774.46 197.36 52480.51 88888.00 2016-09-29 10:51:35.408 273 11774.42 197.23 52480.49 88888.00 2016-09-29 10:51:35.908 273 11774.33 197.14 52480.45 88888.00 2016-09-29 10:51:36.408 273 11774.22 197.05 52480.49 88888.00 2016-09-29 10:51:36.908 273 11774.13 197.01 52480.54 88888.00 2016-09-29 10:51:37.408 273 11774.06 196.95 52480.53 88888.00 2016-09-29 10:51:37.908 273 11774.05 196.95 52480.54 88888.00 2016-09-29 10:51:38.408 273 11773.97 196.96 52480.58 88888.00 2016-09-29 10:51:38.908 273 11773.87 196.98 52480.60 88888.00 2016-09-29 10:51:39.408 273 11773.71 197.04 52480.65 88888.00 2016-09-29 10:51:39.908 273 11773.50 197.14 52480.76 88888.00 2016-09-29 10:51:40.408 273 11773.53 197.16 52480.73 88888.00 2016-09-29 10:51:40.908 273 11773.63 197.21 52480.68 88888.00 2016-09-29 10:51:41.408 273 11773.68 197.27 52480.65 88888.00 2016-09-29 10:51:41.908 273 11773.79 197.29 52480.53 88888.00 2016-09-29 10:51:42.408 273 11773.86 197.27 52480.47 88888.00 2016-09-29 10:51:42.908 273 11773.91 197.42 52480.51 88888.00 2016-09-29 10:51:43.408 273 11773.95 197.51 52480.56 88888.00 2016-09-29 10:51:43.908 273 11774.03 197.52 52480.58 88888.00 2016-09-29 10:51:44.408 273 11774.13 197.59 52480.59 88888.00 2016-09-29 10:51:44.908 273 11774.30 197.73 52480.61 88888.00 2016-09-29 10:51:45.408 273 11774.39 197.88 52480.64 88888.00 2016-09-29 10:51:45.908 273 11774.54 197.99 52480.70 88888.00 2016-09-29 10:51:46.408 273 11774.70 198.11 52480.67 88888.00 2016-09-29 10:51:46.908 273 11774.83 198.20 52480.69 88888.00 2016-09-29 10:51:47.408 273 11774.98 198.31 52480.72 88888.00 2016-09-29 10:51:47.908 273 11775.14 198.41 52480.73 88888.00 2016-09-29 10:51:48.408 273 11775.25 198.57 52480.76 88888.00 2016-09-29 10:51:48.908 273 11775.33 198.62 52480.77 88888.00 2016-09-29 10:51:49.408 273 11775.43 198.69 52480.75 88888.00 2016-09-29 10:51:49.908 273 11775.45 198.78 52480.80 88888.00 2016-09-29 10:51:50.408 273 11775.56 198.88 52480.85 88888.00 2016-09-29 10:51:50.908 273 11775.65 198.97 52480.89 88888.00 2016-09-29 10:51:51.408 273 11775.74 199.01 52480.88 88888.00 2016-09-29 10:51:51.908 273 11775.86 199.04 52480.88 88888.00 2016-09-29 10:51:52.408 273 11776.02 199.05 52480.87 88888.00 2016-09-29 10:51:52.908 273 11776.23 199.05 52480.77 88888.00 2016-09-29 10:51:53.408 273 11776.30 199.05 52480.79 88888.00 2016-09-29 10:51:53.908 273 11776.32 199.07 52480.82 88888.00 2016-09-29 10:51:54.408 273 11776.38 199.06 52480.82 88888.00 2016-09-29 10:51:54.908 273 11776.40 199.07 52480.85 88888.00 2016-09-29 10:51:55.408 273 11776.42 199.10 52480.85 88888.00 2016-09-29 10:51:55.908 273 11776.49 199.08 52480.88 88888.00 2016-09-29 10:51:56.408 273 11776.50 199.11 52480.94 88888.00 2016-09-29 10:51:56.908 273 11776.57 199.14 52480.99 88888.00 2016-09-29 10:51:57.408 273 11776.66 199.20 52481.02 88888.00 2016-09-29 10:51:57.908 273 11776.73 199.26 52481.06 88888.00 2016-09-29 10:51:58.408 273 11776.76 199.30 52481.07 88888.00 2016-09-29 10:51:58.908 273 11776.77 199.38 52481.07 88888.00 2016-09-29 10:51:59.408 273 11776.79 199.37 52481.05 88888.00 2016-09-29 10:51:59.908 273 11776.85 199.35 52481.05 88888.00 2016-09-29 10:52:00.408 273 11776.85 199.38 52481.06 88888.00 2016-09-29 10:52:00.908 273 11776.81 199.44 52481.07 88888.00 2016-09-29 10:52:01.408 273 11776.78 199.50 52481.06 88888.00 2016-09-29 10:52:01.908 273 11776.77 199.52 52481.06 88888.00 2016-09-29 10:52:02.408 273 11776.78 199.49 52481.09 88888.00 2016-09-29 10:52:02.908 273 11776.77 199.46 52481.12 88888.00 2016-09-29 10:52:03.408 273 11776.79 199.48 52481.17 88888.00 2016-09-29 10:52:03.908 273 11776.82 199.53 52481.22 88888.00 2016-09-29 10:52:04.408 273 11776.83 199.62 52481.24 88888.00 2016-09-29 10:52:04.908 273 11776.77 199.74 52481.34 88888.00 2016-09-29 10:52:05.408 273 11776.79 199.82 52481.40 88888.00 2016-09-29 10:52:05.908 273 11776.77 199.88 52481.42 88888.00 2016-09-29 10:52:06.408 273 11776.60 199.93 52481.60 88888.00 2016-09-29 10:52:06.908 273 11774.36 200.68 52484.41 88888.00 2016-09-29 10:52:07.408 273 11776.09 200.20 52482.41 88888.00 2016-09-29 10:52:07.908 273 11776.85 199.95 52481.57 88888.00 2016-09-29 10:52:08.408 273 11776.96 199.94 52481.52 88888.00 2016-09-29 10:52:08.908 273 11776.98 199.89 52481.56 88888.00 2016-09-29 10:52:09.408 273 11776.98 199.84 52481.64 88888.00 2016-09-29 10:52:09.908 273 11777.04 199.77 52481.65 88888.00 2016-09-29 10:52:10.408 273 11777.10 199.76 52481.61 88888.00 2016-09-29 10:52:10.908 273 11777.16 199.78 52481.67 88888.00 2016-09-29 10:52:11.408 273 11777.27 199.78 52481.70 88888.00 2016-09-29 10:52:11.908 273 11777.30 199.79 52481.76 88888.00 2016-09-29 10:52:12.408 273 11777.35 199.85 52481.82 88888.00 2016-09-29 10:52:12.908 273 11777.46 199.85 52481.77 88888.00 2016-09-29 10:52:13.408 273 11777.52 199.76 52481.78 88888.00 2016-09-29 10:52:13.908 273 11777.54 199.73 52481.83 88888.00 2016-09-29 10:52:14.408 273 11777.57 199.73 52481.86 88888.00 2016-09-29 10:52:14.908 273 11777.63 199.73 52481.90 88888.00 2016-09-29 10:52:15.408 273 11777.70 199.72 52481.87 88888.00 2016-09-29 10:52:15.908 273 11777.74 199.71 52481.84 88888.00 2016-09-29 10:52:16.408 273 11777.65 199.77 52481.90 88888.00 2016-09-29 10:52:16.908 273 11777.47 199.79 52482.03 88888.00 2016-09-29 10:52:17.408 273 11777.38 199.76 52482.04 88888.00 2016-09-29 10:52:17.908 273 11777.29 199.75 52482.05 88888.00 2016-09-29 10:52:18.408 273 11777.20 199.73 52482.05 88888.00 2016-09-29 10:52:18.908 273 11777.13 199.69 52482.05 88888.00 2016-09-29 10:52:19.408 273 11777.10 199.66 52482.05 88888.00 2016-09-29 10:52:19.908 273 11777.05 199.63 52482.09 88888.00 2016-09-29 10:52:20.408 273 11777.08 199.62 52482.06 88888.00 2016-09-29 10:52:20.908 273 11777.13 199.62 52482.06 88888.00 2016-09-29 10:52:21.408 273 11777.19 199.57 52482.05 88888.00 2016-09-29 10:52:21.908 273 11777.22 199.45 52482.05 88888.00 2016-09-29 10:52:22.408 273 11777.26 199.38 52482.14 88888.00 2016-09-29 10:52:22.908 273 11777.34 199.35 52482.19 88888.00 2016-09-29 10:52:23.408 273 11777.45 199.28 52482.14 88888.00 2016-09-29 10:52:23.908 273 11777.55 199.21 52482.14 88888.00 2016-09-29 10:52:24.408 273 11777.55 199.18 52482.19 88888.00 2016-09-29 10:52:24.908 273 11777.42 199.14 52482.26 88888.00 2016-09-29 10:52:25.408 273 11777.43 199.07 52482.30 88888.00 2016-09-29 10:52:25.908 273 11777.43 199.06 52482.35 88888.00 2016-09-29 10:52:26.408 273 11777.51 199.07 52482.31 88888.00 2016-09-29 10:52:26.908 273 11777.54 199.06 52482.23 88888.00 2016-09-29 10:52:27.408 273 11777.63 199.03 52482.12 88888.00 2016-09-29 10:52:27.908 273 11777.71 199.04 52482.04 88888.00 2016-09-29 10:52:28.408 273 11777.80 199.04 52481.99 88888.00 2016-09-29 10:52:28.908 273 11777.81 199.08 52481.96 88888.00 2016-09-29 10:52:29.408 273 11777.77 199.09 52482.01 88888.00 2016-09-29 10:52:29.908 273 11777.74 199.05 52482.05 88888.00 2016-09-29 10:52:30.408 273 11777.75 199.09 52482.02 88888.00 2016-09-29 10:52:30.908 273 11777.81 199.09 52481.91 88888.00 2016-09-29 10:52:31.408 273 11777.80 199.05 52481.90 88888.00 2016-09-29 10:52:31.908 273 11777.79 199.00 52481.90 88888.00 2016-09-29 10:52:32.408 273 11777.82 198.97 52481.87 88888.00 2016-09-29 10:52:32.908 273 11777.95 198.90 52481.75 88888.00 2016-09-29 10:52:33.408 273 11777.96 198.82 52481.67 88888.00 2016-09-29 10:52:33.908 273 11777.98 198.74 52481.61 88888.00 2016-09-29 10:52:34.408 273 11777.93 198.68 52481.62 88888.00 2016-09-29 10:52:34.908 273 11778.02 198.60 52481.56 88888.00 2016-09-29 10:52:35.408 273 11778.07 198.55 52481.56 88888.00 2016-09-29 10:52:35.908 273 11778.07 198.53 52481.61 88888.00 2016-09-29 10:52:36.408 273 11778.07 198.52 52481.64 88888.00 2016-09-29 10:52:36.908 273 11778.14 198.49 52481.58 88888.00 2016-09-29 10:52:37.408 273 11778.27 198.46 52481.50 88888.00 2016-09-29 10:52:37.908 273 11778.34 198.46 52481.51 88888.00 2016-09-29 10:52:38.408 273 11778.35 198.43 52481.56 88888.00 2016-09-29 10:52:38.908 273 11778.37 198.41 52481.65 88888.00 2016-09-29 10:52:39.408 273 11778.33 198.49 52481.78 88888.00 2016-09-29 10:52:39.908 273 11778.30 198.52 52481.88 88888.00 2016-09-29 10:52:40.408 273 11778.35 198.52 52481.91 88888.00 2016-09-29 10:52:40.908 273 11778.40 198.53 52481.90 88888.00 2016-09-29 10:52:41.408 273 11778.32 198.59 52481.96 88888.00 2016-09-29 10:52:41.908 273 11778.06 198.71 52482.23 88888.00 2016-09-29 10:52:42.408 273 11777.93 198.76 52482.26 88888.00 2016-09-29 10:52:42.908 273 11777.80 198.75 52482.26 88888.00 2016-09-29 10:52:43.408 273 11777.67 198.67 52482.30 88888.00 2016-09-29 10:52:43.908 273 11777.53 198.55 52482.30 88888.00 2016-09-29 10:52:44.408 273 11777.42 198.41 52482.29 88888.00 2016-09-29 10:52:44.908 273 11777.28 198.27 52482.30 88888.00 2016-09-29 10:52:45.408 273 11777.17 198.13 52482.31 88888.00 2016-09-29 10:52:45.908 273 11777.09 197.98 52482.29 88888.00 2016-09-29 10:52:46.408 273 11777.01 197.88 52482.30 88888.00 2016-09-29 10:52:46.908 273 11776.99 197.79 52482.34 88888.00 2016-09-29 10:52:47.408 273 11776.99 197.69 52482.40 88888.00 2016-09-29 10:52:47.908 273 11777.07 197.59 52482.37 88888.00 2016-09-29 10:52:48.408 273 11777.11 197.53 52482.38 88888.00 2016-09-29 10:52:48.908 273 11777.14 197.50 52482.36 88888.00 2016-09-29 10:52:49.408 273 11777.18 197.43 52482.32 88888.00 2016-09-29 10:52:49.908 273 11777.30 197.34 52482.31 88888.00 2016-09-29 10:52:50.408 273 11777.34 197.21 52482.26 88888.00 2016-09-29 10:52:50.908 273 11777.34 197.07 52482.26 88888.00 2016-09-29 10:52:51.408 273 11777.26 196.98 52482.31 88888.00 2016-09-29 10:52:51.908 273 11777.25 196.94 52482.31 88888.00 2016-09-29 10:52:52.408 273 11777.20 196.94 52482.37 88888.00 2016-09-29 10:52:52.908 273 11777.05 197.00 52482.44 88888.00 2016-09-29 10:52:53.408 273 11776.87 197.02 52482.58 88888.00 2016-09-29 10:52:53.908 273 11776.72 196.93 52482.67 88888.00 2016-09-29 10:52:54.408 273 11776.59 196.81 52482.71 88888.00 2016-09-29 10:52:54.908 273 11776.57 196.75 52482.71 88888.00 2016-09-29 10:52:55.408 273 11776.57 196.65 52482.72 88888.00 2016-09-29 10:52:55.908 273 11776.41 196.63 52482.82 88888.00 2016-09-29 10:52:56.408 273 11776.34 196.57 52482.80 88888.00 2016-09-29 10:52:56.908 273 11776.30 196.55 52482.80 88888.00 2016-09-29 10:52:57.408 273 11776.21 196.56 52482.85 88888.00 2016-09-29 10:52:57.908 273 11776.12 196.55 52482.87 88888.00 2016-09-29 10:52:58.408 273 11776.02 196.55 52482.88 88888.00 2016-09-29 10:52:58.908 273 11775.90 196.47 52482.92 88888.00 2016-09-29 10:52:59.408 273 11775.86 196.44 52482.87 88888.00 2016-09-29 10:52:59.908 273 11775.76 196.45 52482.85 88888.00 2016-09-29 10:53:00.408 273 11775.61 196.46 52482.92 88888.00 2016-09-29 10:53:00.908 273 11775.51 196.46 52482.96 88888.00 2016-09-29 10:53:01.408 273 11775.46 196.50 52483.02 88888.00 2016-09-29 10:53:01.908 273 11775.45 196.49 52483.00 88888.00 2016-09-29 10:53:02.408 273 11775.50 196.45 52482.97 88888.00 2016-09-29 10:53:02.908 273 11775.51 196.46 52482.98 88888.00 2016-09-29 10:53:03.408 273 11775.58 196.47 52482.98 88888.00 2016-09-29 10:53:03.908 273 11775.61 196.44 52483.05 88888.00 2016-09-29 10:53:04.409 273 11775.65 196.45 52483.02 88888.00 2016-09-29 10:53:04.909 273 11775.71 196.44 52483.05 88888.00 2016-09-29 10:53:05.409 273 11775.82 196.47 52483.03 88888.00 2016-09-29 10:53:05.909 273 11775.96 196.44 52483.03 88888.00 2016-09-29 10:53:06.409 273 11776.03 196.46 52483.08 88888.00 2016-09-29 10:53:06.909 273 11776.06 196.56 52483.13 88888.00 2016-09-29 10:53:07.409 273 11776.07 196.65 52483.16 88888.00 2016-09-29 10:53:07.909 273 11776.15 196.72 52483.19 88888.00 2016-09-29 10:53:08.409 273 11776.20 196.73 52483.18 88888.00 2016-09-29 10:53:08.909 273 11776.12 196.75 52483.22 88888.00 2016-09-29 10:53:09.409 273 11776.08 196.72 52483.20 88888.00 2016-09-29 10:53:09.909 273 11776.14 196.63 52483.16 88888.00 2016-09-29 10:53:10.409 273 11776.07 196.65 52483.26 88888.00 2016-09-29 10:53:10.909 273 11776.08 196.63 52483.29 88888.00 2016-09-29 10:53:11.409 273 11776.07 196.61 52483.31 88888.00 2016-09-29 10:53:11.909 273 11776.02 196.65 52483.35 88888.00 2016-09-29 10:53:12.409 273 11776.05 196.64 52483.33 88888.00 2016-09-29 10:53:12.909 273 11776.22 196.52 52483.22 88888.00 2016-09-29 10:53:13.409 273 11776.23 196.49 52483.22 88888.00 2016-09-29 10:53:13.909 273 11776.31 196.42 52483.14 88888.00 2016-09-29 10:53:14.409 273 11776.48 196.33 52483.02 88888.00 2016-09-29 10:53:14.909 273 11776.60 196.24 52482.96 88888.00 2016-09-29 10:53:15.409 273 11776.67 196.24 52482.97 88888.00 2016-09-29 10:53:15.909 273 11776.73 196.23 52482.97 88888.00 2016-09-29 10:53:16.409 273 11776.75 196.29 52482.96 88888.00 2016-09-29 10:53:16.909 273 11776.75 196.29 52482.92 88888.00 2016-09-29 10:53:17.409 273 11776.65 196.27 52482.90 88888.00 2016-09-29 10:53:17.909 273 11776.63 196.18 52482.88 88888.00 2016-09-29 10:53:18.409 273 11776.58 196.15 52482.84 88888.00 2016-09-29 10:53:18.909 273 11776.49 196.11 52482.91 88888.00 2016-09-29 10:53:19.409 273 11776.47 196.07 52482.93 88888.00 2016-09-29 10:53:19.909 273 11776.42 196.06 52482.92 88888.00 2016-09-29 10:53:20.409 273 11776.34 196.06 52482.90 88888.00 2016-09-29 10:53:20.909 273 11776.32 196.03 52482.93 88888.00 2016-09-29 10:53:21.409 273 11776.20 196.06 52482.97 88888.00 2016-09-29 10:53:21.909 273 11776.04 196.10 52483.00 88888.00 2016-09-29 10:53:22.409 273 11775.89 196.13 52483.05 88888.00 2016-09-29 10:53:22.909 273 11775.64 196.18 52483.22 88888.00 2016-09-29 10:53:23.409 273 11775.42 196.25 52483.32 88888.00 2016-09-29 10:53:23.909 273 11775.37 196.27 52483.27 88888.00 2016-09-29 10:53:24.409 273 11775.18 196.27 52483.29 88888.00 2016-09-29 10:53:24.909 273 11774.93 196.30 52483.40 88888.00 2016-09-29 10:53:25.409 273 11774.82 196.34 52483.34 88888.00 2016-09-29 10:53:25.909 273 11774.74 196.40 52483.24 88888.00 2016-09-29 10:53:26.409 273 11774.54 196.50 52483.27 88888.00 2016-09-29 10:53:26.909 273 11774.29 196.48 52483.26 88888.00 2016-09-29 10:53:27.409 273 11774.10 196.40 52483.25 88888.00 2016-09-29 10:53:27.909 273 11773.96 196.38 52483.19 88888.00 2016-09-29 10:53:28.409 273 11773.83 196.43 52483.16 88888.00 2016-09-29 10:53:28.909 273 11773.70 196.45 52483.16 88888.00 2016-09-29 10:53:29.409 273 11773.57 196.43 52483.16 88888.00 2016-09-29 10:53:29.909 273 11773.47 196.40 52483.11 88888.00 2016-09-29 10:53:30.409 273 11773.31 196.45 52483.14 88888.00 2016-09-29 10:53:30.909 273 11773.13 196.53 52483.25 88888.00 2016-09-29 10:53:31.409 273 11773.00 196.54 52483.25 88888.00 2016-09-29 10:53:31.909 273 11773.00 196.52 52483.17 88888.00 2016-09-29 10:53:32.409 273 11773.00 196.46 52483.10 88888.00 2016-09-29 10:53:32.909 273 11772.97 196.43 52483.06 88888.00 2016-09-29 10:53:33.409 273 11773.00 196.38 52483.01 88888.00 2016-09-29 10:53:33.909 273 11773.06 196.35 52482.92 88888.00 2016-09-29 10:53:34.409 273 11773.08 196.29 52482.87 88888.00 2016-09-29 10:53:34.909 273 11773.14 196.27 52482.80 88888.00 2016-09-29 10:53:35.409 273 11773.22 196.24 52482.75 88888.00 2016-09-29 10:53:35.909 273 11773.24 196.19 52482.74 88888.00 2016-09-29 10:53:36.409 273 11773.33 196.18 52482.75 88888.00 2016-09-29 10:53:36.909 273 11773.36 196.19 52482.81 88888.00 2016-09-29 10:53:37.409 273 11773.41 196.18 52482.83 88888.00 2016-09-29 10:53:37.909 273 11773.57 196.11 52482.79 88888.00 2016-09-29 10:53:38.409 273 11773.71 196.08 52482.76 88888.00 2016-09-29 10:53:38.909 273 11773.91 196.07 52482.71 88888.00 2016-09-29 10:53:39.409 273 11774.06 196.10 52482.66 88888.00 2016-09-29 10:53:39.909 273 11774.12 196.14 52482.67 88888.00 2016-09-29 10:53:40.409 273 11774.10 196.23 52482.76 88888.00 2016-09-29 10:53:40.909 273 11774.06 196.28 52482.82 88888.00 2016-09-29 10:53:41.409 273 11774.11 196.32 52482.82 88888.00 2016-09-29 10:53:41.909 273 11774.23 196.37 52482.76 88888.00 2016-09-29 10:53:42.409 273 11774.31 196.37 52482.69 88888.00 2016-09-29 10:53:42.909 273 11774.27 196.39 52482.76 88888.00 2016-09-29 10:53:43.409 273 11774.20 196.42 52482.87 88888.00 2016-09-29 10:53:43.909 273 11774.19 196.46 52482.90 88888.00 2016-09-29 10:53:44.409 273 11774.13 196.50 52482.96 88888.00 2016-09-29 10:53:44.909 273 11774.04 196.49 52482.98 88888.00 2016-09-29 10:53:45.409 273 11774.03 196.44 52482.94 88888.00 2016-09-29 10:53:45.909 273 11774.02 196.38 52482.96 88888.00 2016-09-29 10:53:46.409 273 11773.92 196.37 52483.01 88888.00 2016-09-29 10:53:46.909 273 11773.80 196.37 52483.10 88888.00 2016-09-29 10:53:47.409 273 11773.67 196.36 52483.16 88888.00 2016-09-29 10:53:47.909 273 11773.54 196.38 52483.24 88888.00 2016-09-29 10:53:48.409 273 11773.42 196.37 52483.29 88888.00 2016-09-29 10:53:48.909 273 11773.26 196.43 52483.38 88888.00 2016-09-29 10:53:49.409 273 11773.02 196.43 52483.51 88888.00 2016-09-29 10:53:49.909 273 11772.90 196.36 52483.52 88888.00 2016-09-29 10:53:50.409 273 11772.83 196.26 52483.43 88888.00 2016-09-29 10:53:50.909 273 11772.74 196.18 52483.40 88888.00 2016-09-29 10:53:51.409 273 11772.66 196.13 52483.42 88888.00 2016-09-29 10:53:51.909 273 11772.60 196.03 52483.37 88888.00 2016-09-29 10:53:52.409 273 11772.55 195.96 52483.32 88888.00 2016-09-29 10:53:52.909 273 11772.44 195.93 52483.37 88888.00 2016-09-29 10:53:53.409 273 11772.45 195.88 52483.37 88888.00 2016-09-29 10:53:53.909 273 11772.49 195.85 52483.31 88888.00 2016-09-29 10:53:54.409 273 11772.42 195.84 52483.31 88888.00 2016-09-29 10:53:54.909 273 11772.38 195.82 52483.32 88888.00 2016-09-29 10:53:55.409 273 11772.39 195.79 52483.29 88888.00 2016-09-29 10:53:55.909 273 11772.53 195.72 52483.19 88888.00 2016-09-29 10:53:56.409 273 11772.60 195.71 52483.17 88888.00 2016-09-29 10:53:56.909 273 11772.66 195.70 52483.17 88888.00 2016-09-29 10:53:57.409 273 11772.73 195.70 52483.19 88888.00 2016-09-29 10:53:57.909 273 11772.72 195.76 52483.27 88888.00 2016-09-29 10:53:58.409 273 11772.82 195.74 52483.22 88888.00 2016-09-29 10:53:58.909 273 11772.78 195.75 52483.19 88888.00 2016-09-29 10:53:59.409 273 11772.79 195.77 52483.20 88888.00 2016-09-29 10:53:59.909 273 11772.83 195.78 52483.15 88888.00 2016-09-29 10:54:00.409 273 11772.73 195.87 52483.17 88888.00 2016-09-29 10:54:00.909 273 11772.55 196.00 52483.34 88888.00 2016-09-29 10:54:01.409 273 11772.49 196.11 52483.41 88888.00 2016-09-29 10:54:01.909 273 11772.46 196.15 52483.43 88888.00 2016-09-29 10:54:02.409 273 11772.55 196.18 52483.36 88888.00 2016-09-29 10:54:02.909 273 11772.69 196.17 52483.28 88888.00 2016-09-29 10:54:03.409 273 11772.81 196.14 52483.23 88888.00 2016-09-29 10:54:03.909 273 11772.91 196.13 52483.19 88888.00 2016-09-29 10:54:04.409 273 11773.05 196.07 52483.13 88888.00 2016-09-29 10:54:04.909 273 11773.17 196.04 52483.02 88888.00 2016-09-29 10:54:05.409 273 11773.17 196.08 52483.03 88888.00 2016-09-29 10:54:05.909 273 11773.13 196.20 52483.13 88888.00 2016-09-29 10:54:06.409 273 11773.07 196.34 52483.19 88888.00 2016-09-29 10:54:06.909 273 11773.09 196.47 52483.17 88888.00 2016-09-29 10:54:07.409 273 11773.04 196.62 52483.19 88888.00 2016-09-29 10:54:07.909 273 11772.92 196.73 52483.27 88888.00 2016-09-29 10:54:08.409 273 11772.97 196.75 52483.29 88888.00 2016-09-29 10:54:08.909 273 11773.04 196.84 52483.32 88888.00 2016-09-29 10:54:09.409 273 11773.06 196.94 52483.38 88888.00 2016-09-29 10:54:09.909 273 11773.01 197.01 52483.44 88888.00 2016-09-29 10:54:10.409 273 11772.97 197.11 52483.50 88888.00 2016-09-29 10:54:10.909 273 11772.91 197.16 52483.57 88888.00 2016-09-29 10:54:11.409 273 11772.96 197.16 52483.52 88888.00 2016-09-29 10:54:11.909 273 11772.95 197.16 52483.53 88888.00 2016-09-29 10:54:12.409 273 11772.99 197.24 52483.52 88888.00 2016-09-29 10:54:12.909 273 11773.01 197.24 52483.55 88888.00 2016-09-29 10:54:13.409 273 11773.00 197.23 52483.55 88888.00 2016-09-29 10:54:13.909 273 11773.06 197.22 52483.55 88888.00 2016-09-29 10:54:14.409 273 11773.09 197.21 52483.60 88888.00 2016-09-29 10:54:14.909 273 11773.12 197.25 52483.62 88888.00 2016-09-29 10:54:15.409 273 11773.08 197.27 52483.66 88888.00 2016-09-29 10:54:15.909 273 11773.10 197.29 52483.62 88888.00 2016-09-29 10:54:16.409 273 11772.92 197.32 52483.80 88888.00 2016-09-29 10:54:16.909 273 11772.82 197.35 52483.89 88888.00 2016-09-29 10:54:17.409 273 11772.91 197.39 52483.73 88888.00 2016-09-29 10:54:17.909 273 11773.01 197.40 52483.63 88888.00 2016-09-29 10:54:18.409 273 11773.05 197.50 52483.59 88888.00 2016-09-29 10:54:18.909 273 11772.88 197.63 52483.67 88888.00 2016-09-29 10:54:19.409 273 11772.96 197.69 52483.57 88888.00 2016-09-29 10:54:19.909 273 11772.98 197.71 52483.54 88888.00 2016-09-29 10:54:20.409 273 11772.92 197.84 52483.62 88888.00 2016-09-29 10:54:20.909 273 11772.82 197.98 52483.71 88888.00 2016-09-29 10:54:21.409 273 11772.78 198.11 52483.69 88888.00 2016-09-29 10:54:21.909 273 11772.77 198.26 52483.69 88888.00 2016-09-29 10:54:22.409 273 11772.70 198.45 52483.71 88888.00 2016-09-29 10:54:22.909 273 11772.61 198.63 52483.85 88888.00 2016-09-29 10:54:23.409 273 11772.89 198.77 52483.62 88888.00 2016-09-29 10:54:23.909 273 11772.96 198.88 52483.60 88888.00 2016-09-29 10:54:24.409 273 11772.84 199.07 52483.72 88888.00 2016-09-29 10:54:24.909 273 11772.78 199.24 52483.75 88888.00 2016-09-29 10:54:25.409 273 11772.78 199.39 52483.75 88888.00 2016-09-29 10:54:25.909 273 11772.74 199.50 52483.82 88888.00 2016-09-29 10:54:26.409 273 11772.77 199.64 52483.90 88888.00 2016-09-29 10:54:26.909 273 11772.72 199.76 52484.06 88888.00 2016-09-29 10:54:27.409 273 11772.67 199.91 52484.23 88888.00 2016-09-29 10:54:27.909 273 11772.73 200.04 52484.28 88888.00 2016-09-29 10:54:28.409 273 11772.99 200.07 52484.13 88888.00 2016-09-29 10:54:28.909 273 11773.10 200.21 52484.14 88888.00 2016-09-29 10:54:29.409 273 11773.16 200.36 52484.23 88888.00 2016-09-29 10:54:29.909 273 11773.14 200.45 52484.34 88888.00 2016-09-29 10:54:30.409 273 11773.13 200.50 52484.40 88888.00 2016-09-29 10:54:30.909 273 11773.16 200.56 52484.42 88888.00 2016-09-29 10:54:31.409 273 11773.23 200.64 52484.51 88888.00 2016-09-29 10:54:31.909 273 11773.28 200.73 52484.67 88888.00 2016-09-29 10:54:32.409 273 11773.30 200.80 52484.81 88888.00 2016-09-29 10:54:32.909 273 11773.45 200.81 52484.88 88888.00 2016-09-29 10:54:33.409 273 11773.68 200.78 52484.86 88888.00 2016-09-29 10:54:33.909 273 11773.89 200.81 52484.85 88888.00 2016-09-29 10:54:34.409 273 11774.09 200.82 52484.86 88888.00 2016-09-29 10:54:34.909 273 11774.23 200.83 52484.93 88888.00 2016-09-29 10:54:35.409 273 11774.39 200.85 52484.95 88888.00 2016-09-29 10:54:35.909 273 11774.47 200.84 52485.02 88888.00 2016-09-29 10:54:36.409 273 11774.58 200.79 52485.10 88888.00 2016-09-29 10:54:36.909 273 11774.67 200.80 52485.18 88888.00 2016-09-29 10:54:37.409 273 11774.71 200.82 52485.30 88888.00 2016-09-29 10:54:37.909 273 11775.03 200.78 52485.18 88888.00 2016-09-29 10:54:38.409 273 11775.28 200.71 52485.12 88888.00 2016-09-29 10:54:38.909 273 11775.34 200.61 52485.13 88888.00 2016-09-29 10:54:39.409 273 11775.44 200.51 52485.10 88888.00 2016-09-29 10:54:39.909 273 11775.53 200.41 52485.12 88888.00 2016-09-29 10:54:40.409 273 11775.52 200.37 52485.22 88888.00 2016-09-29 10:54:40.909 273 11775.51 200.34 52485.31 88888.00 2016-09-29 10:54:41.409 273 11775.52 200.31 52485.36 88888.00 2016-09-29 10:54:41.909 273 11775.51 200.20 52485.43 88888.00 2016-09-29 10:54:42.409 273 11775.35 200.20 52485.66 88888.00 2016-09-29 10:54:42.909 273 11775.20 200.16 52485.83 88888.00 2016-09-29 10:54:43.409 273 11775.19 200.08 52485.86 88888.00 2016-09-29 10:54:43.909 273 11775.18 200.02 52485.86 88888.00 2016-09-29 10:54:44.409 273 11775.08 200.02 52485.93 88888.00 2016-09-29 10:54:44.909 273 11774.94 200.03 52486.02 88888.00 2016-09-29 10:54:45.409 273 11774.85 200.05 52486.02 88888.00 2016-09-29 10:54:45.909 273 11774.79 200.04 52485.99 88888.00 2016-09-29 10:54:46.409 273 11774.79 200.10 52485.93 88888.00 2016-09-29 10:54:46.909 273 11774.60 200.21 52486.08 88888.00 2016-09-29 10:54:47.409 273 11774.27 200.39 52486.34 88888.00 2016-09-29 10:54:47.909 273 11774.10 200.43 52486.34 88888.00 2016-09-29 10:54:48.409 273 11773.94 200.46 52486.34 88888.00 2016-09-29 10:54:48.909 273 11773.66 200.52 52486.43 88888.00 2016-09-29 10:54:49.409 273 11773.36 200.56 52486.61 88888.00 2016-09-29 10:54:49.909 273 11773.26 200.55 52486.59 88888.00 2016-09-29 10:54:50.409 273 11773.15 200.51 52486.63 88888.00 2016-09-29 10:54:50.909 273 11773.04 200.44 52486.71 88888.00 2016-09-29 10:54:51.409 273 11772.98 200.44 52486.73 88888.00 2016-09-29 10:54:51.909 273 11772.91 200.47 52486.79 88888.00 2016-09-29 10:54:52.409 273 11772.84 200.46 52486.73 88888.00 2016-09-29 10:54:52.909 273 11772.83 200.45 52486.71 88888.00 2016-09-29 10:54:53.409 273 11772.89 200.45 52486.67 88888.00 2016-09-29 10:54:53.909 273 11773.09 200.41 52486.52 88888.00 2016-09-29 10:54:54.409 273 11773.21 200.37 52486.51 88888.00 2016-09-29 10:54:54.909 273 11773.39 200.32 52486.49 88888.00 2016-09-29 10:54:55.409 273 11773.57 200.29 52486.42 88888.00 2016-09-29 10:54:55.909 273 11773.86 200.25 52486.28 88888.00 2016-09-29 10:54:56.409 273 11774.05 200.30 52486.23 88888.00 2016-09-29 10:54:56.909 273 11774.26 200.39 52486.26 88888.00 2016-09-29 10:54:57.409 273 11774.48 200.46 52486.29 88888.00 2016-09-29 10:54:57.909 273 11774.65 200.58 52486.34 88888.00 2016-09-29 10:54:58.409 273 11774.74 200.72 52486.45 88888.00 2016-09-29 10:54:58.909 273 11774.85 200.88 52486.52 88888.00 2016-09-29 10:54:59.409 273 11774.97 201.01 52486.54 88888.00 2016-09-29 10:54:59.909 273 11775.02 201.18 52486.57 88888.00 2016-09-29 10:55:00.409 273 11775.16 201.29 52486.59 88888.00 2016-09-29 10:55:00.909 273 11775.44 201.32 52486.44 88888.00 2016-09-29 10:55:01.409 273 11775.63 201.40 52486.42 88888.00 2016-09-29 10:55:01.909 273 11775.82 201.47 52486.37 88888.00 2016-09-29 10:55:02.409 273 11776.03 201.59 52486.33 88888.00 2016-09-29 10:55:02.909 273 11776.26 201.73 52486.33 88888.00 2016-09-29 10:55:03.409 273 11776.49 201.86 52486.34 88888.00 2016-09-29 10:55:03.909 273 11776.59 201.99 52486.36 88888.00 2016-09-29 10:55:04.409 273 11776.73 202.10 52486.36 88888.00 2016-09-29 10:55:04.909 273 11776.78 202.24 52486.43 88888.00 2016-09-29 10:55:05.409 273 11776.60 202.45 52486.79 88888.00 2016-09-29 10:55:05.909 273 11776.50 202.58 52487.03 88888.00 2016-09-29 10:55:06.409 273 11776.43 202.78 52487.32 88888.00 2016-09-29 10:55:06.909 273 11777.07 202.74 52486.87 88888.00 2016-09-29 10:55:07.409 273 11777.40 202.75 52486.69 88888.00 2016-09-29 10:55:07.909 273 11777.57 202.83 52486.64 88888.00 2016-09-29 10:55:08.409 273 11777.67 202.97 52486.62 88888.00 2016-09-29 10:55:08.909 273 11777.66 203.05 52486.73 88888.00 2016-09-29 10:55:09.409 273 11777.67 203.10 52486.89 88888.00 2016-09-29 10:55:09.909 273 11777.60 203.20 52487.02 88888.00 2016-09-29 10:55:10.409 273 11777.52 203.28 52487.14 88888.00 2016-09-29 10:55:10.909 273 11777.53 203.31 52487.22 88888.00 2016-09-29 10:55:11.409 273 11777.53 203.30 52487.33 88888.00 2016-09-29 10:55:11.909 273 11777.49 203.36 52487.47 88888.00 2016-09-29 10:55:12.409 273 11777.45 203.41 52487.56 88888.00 2016-09-29 10:55:12.909 273 11777.36 203.42 52487.66 88888.00 2016-09-29 10:55:13.409 273 11777.38 203.47 52487.69 88888.00 2016-09-29 10:55:13.909 273 11777.44 203.45 52487.67 88888.00 2016-09-29 10:55:14.409 273 11777.38 203.45 52487.68 88888.00 2016-09-29 10:55:14.909 273 11777.35 203.49 52487.71 88888.00 2016-09-29 10:55:15.409 273 11777.30 203.47 52487.81 88888.00 2016-09-29 10:55:15.909 273 11777.31 203.44 52487.86 88888.00 2016-09-29 10:55:16.409 273 11777.26 203.45 52487.92 88888.00 2016-09-29 10:55:16.909 273 11777.16 203.41 52488.05 88888.00 2016-09-29 10:55:17.409 273 11777.21 203.35 52488.04 88888.00 2016-09-29 10:55:17.909 273 11777.33 203.22 52487.91 88888.00 2016-09-29 10:55:18.409 273 11777.57 203.03 52487.65 88888.00 2016-09-29 10:55:18.909 273 11777.75 202.88 52487.48 88888.00 2016-09-29 10:55:19.409 273 11777.80 202.83 52487.46 88888.00 2016-09-29 10:55:19.909 273 11777.90 202.75 52487.42 88888.00 2016-09-29 10:55:20.409 273 11778.13 202.62 52487.30 88888.00 2016-09-29 10:55:20.909 273 11778.18 202.55 52487.24 88888.00 2016-09-29 10:55:21.409 273 11778.17 202.55 52487.25 88888.00 2016-09-29 10:55:21.909 273 11778.18 202.58 52487.34 88888.00 2016-09-29 10:55:22.409 273 11778.17 202.62 52487.41 88888.00 2016-09-29 10:55:22.909 273 11778.15 202.67 52487.47 88888.00 2016-09-29 10:55:23.409 273 11778.07 202.65 52487.54 88888.00 2016-09-29 10:55:23.909 273 11778.05 202.56 52487.56 88888.00 2016-09-29 10:55:24.409 273 11778.07 202.52 52487.57 88888.00 2016-09-29 10:55:24.909 273 11778.10 202.43 52487.58 88888.00 2016-09-29 10:55:25.409 273 11778.13 202.33 52487.57 88888.00 2016-09-29 10:55:25.909 273 11778.05 202.25 52487.63 88888.00 2016-09-29 10:55:26.409 273 11778.04 202.16 52487.67 88888.00 2016-09-29 10:55:26.909 273 11778.14 202.12 52487.61 88888.00 2016-09-29 10:55:27.409 273 11778.17 202.10 52487.60 88888.00 2016-09-29 10:55:27.909 273 11778.23 202.09 52487.61 88888.00 2016-09-29 10:55:28.409 273 11778.21 202.10 52487.68 88888.00 2016-09-29 10:55:28.909 273 11778.22 202.10 52487.72 88888.00 2016-09-29 10:55:29.409 273 11777.98 202.14 52487.93 88888.00 2016-09-29 10:55:29.909 273 11777.66 202.23 52488.21 88888.00 2016-09-29 10:55:30.409 273 11777.61 202.26 52488.34 88888.00 2016-09-29 10:55:30.909 273 11777.57 202.28 52488.44 88888.00 2016-09-29 10:55:31.409 273 11777.63 202.19 52488.43 88888.00 2016-09-29 10:55:31.909 273 11777.49 202.21 52488.61 88888.00 2016-09-29 10:55:32.409 273 11777.37 202.25 52488.74 88888.00 2016-09-29 10:55:32.909 273 11777.47 202.24 52488.70 88888.00 2016-09-29 10:55:33.409 273 11777.58 202.20 52488.69 88888.00 2016-09-29 10:55:33.909 273 11777.70 202.20 52488.68 88888.00 2016-09-29 10:55:34.409 273 11777.82 202.19 52488.65 88888.00 2016-09-29 10:55:34.909 273 11777.81 202.19 52488.69 88888.00 2016-09-29 10:55:35.409 273 11777.79 202.24 52488.70 88888.00 2016-09-29 10:55:35.909 273 11777.81 202.30 52488.77 88888.00 2016-09-29 10:55:36.409 273 11777.91 202.30 52488.79 88888.00 2016-09-29 10:55:36.909 273 11777.98 202.35 52488.80 88888.00 2016-09-29 10:55:37.409 273 11777.86 202.37 52488.95 88888.00 2016-09-29 10:55:37.909 273 11777.78 202.36 52489.02 88888.00 2016-09-29 10:55:38.409 273 11777.83 202.34 52489.00 88888.00 2016-09-29 10:55:38.909 273 11778.04 202.26 52488.83 88888.00 2016-09-29 10:55:39.410 273 11778.33 202.14 52488.63 88888.00 2016-09-29 10:55:39.910 273 11778.42 202.07 52488.61 88888.00 2016-09-29 10:55:40.410 273 11778.43 202.07 52488.68 88888.00 2016-09-29 10:55:40.910 273 11778.49 202.04 52488.68 88888.00 2016-09-29 10:55:41.410 273 11778.52 202.05 52488.69 88888.00 2016-09-29 10:55:41.910 273 11778.61 202.06 52488.69 88888.00 2016-09-29 10:55:42.410 273 11778.68 202.06 52488.70 88888.00 2016-09-29 10:55:42.910 273 11778.69 202.06 52488.71 88888.00 2016-09-29 10:55:43.410 273 11778.77 202.05 52488.68 88888.00 2016-09-29 10:55:43.910 273 11778.85 201.99 52488.55 88888.00 2016-09-29 10:55:44.410 273 11778.83 202.04 52488.62 88888.00 2016-09-29 10:55:44.910 273 11778.78 202.00 52488.69 88888.00 2016-09-29 10:55:45.410 273 11778.83 201.96 52488.65 88888.00 2016-09-29 10:55:45.910 273 11778.87 201.87 52488.68 88888.00 2016-09-29 10:55:46.410 273 11778.78 201.82 52488.74 88888.00 2016-09-29 10:55:46.910 273 11778.80 201.73 52488.73 88888.00 2016-09-29 10:55:47.410 273 11778.81 201.68 52488.78 88888.00 2016-09-29 10:55:47.910 273 11778.92 201.66 52488.78 88888.00 2016-09-29 10:55:48.410 273 11779.04 201.58 52488.69 88888.00 2016-09-29 10:55:48.910 273 11779.19 201.48 52488.61 88888.00 2016-09-29 10:55:49.410 273 11779.22 201.51 52488.64 88888.00 2016-09-29 10:55:49.910 273 11779.27 201.55 52488.66 88888.00 2016-09-29 10:55:50.410 273 11779.33 201.52 52488.65 88888.00 2016-09-29 10:55:50.910 273 11779.33 201.52 52488.62 88888.00 2016-09-29 10:55:51.410 273 11779.35 201.47 52488.58 88888.00 2016-09-29 10:55:51.910 273 11779.31 201.42 52488.62 88888.00 2016-09-29 10:55:52.410 273 11779.31 201.36 52488.61 88888.00 2016-09-29 10:55:52.910 273 11779.33 201.34 52488.61 88888.00 2016-09-29 10:55:53.410 273 11779.37 201.32 52488.54 88888.00 2016-09-29 10:55:53.910 273 11779.27 201.33 52488.54 88888.00 2016-09-29 10:55:54.410 273 11779.13 201.36 52488.60 88888.00 2016-09-29 10:55:54.910 273 11779.05 201.34 52488.60 88888.00 2016-09-29 10:55:55.410 273 11779.03 201.38 52488.58 88888.00 2016-09-29 10:55:55.910 273 11779.07 201.36 52488.60 88888.00 2016-09-29 10:55:56.410 273 11779.10 201.29 52488.54 88888.00 2016-09-29 10:55:56.910 273 11779.07 201.26 52488.53 88888.00 2016-09-29 10:55:57.410 273 11779.04 201.26 52488.53 88888.00 2016-09-29 10:55:57.910 273 11779.03 201.20 52488.57 88888.00 2016-09-29 10:55:58.410 273 11779.06 201.15 52488.56 88888.00 2016-09-29 10:55:58.910 273 11778.96 201.18 52488.66 88888.00 2016-09-29 10:55:59.410 273 11778.81 201.15 52488.82 88888.00 2016-09-29 10:55:59.910 273 11778.75 201.11 52488.88 88888.00 2016-09-29 10:56:00.410 273 11778.71 201.08 52488.95 88888.00 2016-09-29 10:56:00.910 273 11778.70 201.00 52488.99 88888.00 2016-09-29 10:56:01.410 273 11778.69 201.00 52489.01 88888.00 2016-09-29 10:56:01.910 273 11778.72 201.01 52489.02 88888.00 2016-09-29 10:56:02.410 273 11778.76 201.00 52489.04 88888.00 2016-09-29 10:56:02.910 273 11778.85 200.95 52489.00 88888.00 2016-09-29 10:56:03.410 273 11778.83 200.92 52489.07 88888.00 2016-09-29 10:56:03.910 273 11778.78 200.93 52489.13 88888.00 2016-09-29 10:56:04.410 273 11778.86 200.98 52489.12 88888.00 2016-09-29 10:56:04.910 273 11778.84 201.03 52489.14 88888.00 2016-09-29 10:56:05.410 273 11778.83 201.00 52489.14 88888.00 2016-09-29 10:56:05.910 273 11778.87 201.00 52489.06 88888.00 2016-09-29 10:56:06.410 273 11778.84 200.97 52489.05 88888.00 2016-09-29 10:56:06.910 273 11778.71 200.97 52489.17 88888.00 2016-09-29 10:56:07.410 273 11778.58 200.99 52489.33 88888.00 2016-09-29 10:56:07.910 273 11778.57 200.98 52489.43 88888.00 2016-09-29 10:56:08.410 273 11778.62 200.91 52489.39 88888.00 2016-09-29 10:56:08.910 273 11778.62 200.86 52489.40 88888.00 2016-09-29 10:56:09.410 273 11778.59 200.81 52489.44 88888.00 2016-09-29 10:56:09.910 273 11778.51 200.82 52489.65 88888.00 2016-09-29 10:56:10.410 273 11778.41 200.91 52489.81 88888.00 2016-09-29 10:56:10.910 273 11778.39 200.93 52489.87 88888.00 2016-09-29 10:56:11.410 273 11778.44 200.91 52489.74 88888.00 2016-09-29 10:56:11.910 273 11778.48 200.90 52489.71 88888.00 2016-09-29 10:56:12.410 273 11778.43 200.86 52489.69 88888.00 2016-09-29 10:56:12.910 273 11778.35 200.86 52489.71 88888.00 2016-09-29 10:56:13.410 273 11778.32 200.83 52489.72 88888.00 2016-09-29 10:56:13.910 273 11778.21 200.81 52489.79 88888.00 2016-09-29 10:56:14.410 273 11778.07 200.74 52489.86 88888.00 2016-09-29 10:56:14.910 273 11778.01 200.68 52489.81 88888.00 2016-09-29 10:56:15.410 273 11777.90 200.64 52489.86 88888.00 2016-09-29 10:56:15.910 273 11777.88 200.55 52489.84 88888.00 2016-09-29 10:56:16.410 273 11777.78 200.50 52489.86 88888.00 2016-09-29 10:56:16.910 273 11777.55 200.45 52490.02 88888.00 2016-09-29 10:56:17.410 273 11777.43 200.42 52490.15 88888.00 2016-09-29 10:56:17.910 273 11777.30 200.34 52490.22 88888.00 2016-09-29 10:56:18.410 273 11777.20 200.30 52490.24 88888.00 2016-09-29 10:56:18.910 273 11777.10 200.26 52490.27 88888.00 2016-09-29 10:56:19.410 273 11776.79 200.36 52490.54 88888.00 2016-09-29 10:56:19.910 273 11776.60 200.47 52490.76 88888.00 2016-09-29 10:56:20.410 273 11776.55 200.49 52490.82 88888.00 2016-09-29 10:56:20.910 273 11776.75 200.32 52490.54 88888.00 2016-09-29 10:56:21.410 273 11776.72 200.26 52490.42 88888.00 2016-09-29 10:56:21.910 273 11776.65 200.20 52490.37 88888.00 2016-09-29 10:56:22.410 273 11776.52 200.15 52490.36 88888.00 2016-09-29 10:56:22.910 273 11776.46 200.14 52490.36 88888.00 2016-09-29 10:56:23.410 273 11776.44 200.12 52490.33 88888.00 2016-09-29 10:56:23.910 273 11776.48 200.05 52490.28 88888.00 2016-09-29 10:56:24.410 273 11776.46 200.03 52490.27 88888.00 2016-09-29 10:56:24.910 273 11776.42 200.05 52490.23 88888.00 2016-09-29 10:56:25.410 273 11776.40 200.03 52490.20 88888.00 2016-09-29 10:56:25.910 273 11776.38 200.00 52490.18 88888.00 2016-09-29 10:56:26.410 273 11776.34 200.02 52490.16 88888.00 2016-09-29 10:56:26.910 273 11776.29 200.08 52490.16 88888.00 2016-09-29 10:56:27.410 273 11776.22 200.12 52490.14 88888.00 2016-09-29 10:56:27.910 273 11776.23 200.18 52490.14 88888.00 2016-09-29 10:56:28.410 273 11776.26 200.29 52490.11 88888.00 2016-09-29 10:56:28.910 273 11776.21 200.41 52490.12 88888.00 2016-09-29 10:56:29.410 273 11776.16 200.55 52490.10 88888.00 2016-09-29 10:56:29.910 273 11776.08 200.60 52490.13 88888.00 2016-09-29 10:56:30.410 273 11776.03 200.68 52490.23 88888.00 2016-09-29 10:56:30.910 273 11775.95 200.74 52490.34 88888.00 2016-09-29 10:56:31.410 273 11775.91 200.80 52490.36 88888.00 2016-09-29 10:56:31.910 273 11775.96 200.80 52490.32 88888.00 2016-09-29 10:56:32.410 273 11775.89 200.81 52490.30 88888.00 2016-09-29 10:56:32.910 273 11775.82 200.76 52490.28 88888.00 2016-09-29 10:56:33.410 273 11775.89 200.70 52490.23 88888.00 2016-09-29 10:56:33.910 273 11775.86 200.66 52490.22 88888.00 2016-09-29 10:56:34.410 273 11775.70 200.64 52490.27 88888.00 2016-09-29 10:56:34.910 273 11775.64 200.60 52490.25 88888.00 2016-09-29 10:56:35.410 273 11775.54 200.61 52490.32 88888.00 2016-09-29 10:56:35.910 273 11775.42 200.65 52490.45 88888.00 2016-09-29 10:56:36.410 273 11775.36 200.62 52490.46 88888.00 2016-09-29 10:56:36.910 273 11775.36 200.58 52490.43 88888.00 2016-09-29 10:56:37.410 273 11775.45 200.47 52490.39 88888.00 2016-09-29 10:56:37.910 273 11775.61 200.36 52490.29 88888.00 2016-09-29 10:56:38.410 273 11775.71 200.30 52490.22 88888.00 2016-09-29 10:56:38.910 273 11775.78 200.24 52490.21 88888.00 2016-09-29 10:56:39.410 273 11775.84 200.22 52490.19 88888.00 2016-09-29 10:56:39.910 273 11775.86 200.20 52490.16 88888.00 2016-09-29 10:56:40.410 273 11775.91 200.14 52490.06 88888.00 2016-09-29 10:56:40.910 273 11775.93 200.12 52490.06 88888.00 2016-09-29 10:56:41.410 273 11775.80 200.17 52490.11 88888.00 2016-09-29 10:56:41.910 273 11774.36 200.60 52491.81 88888.00 2016-09-29 10:56:42.410 273 11775.27 200.26 52490.65 88888.00 2016-09-29 10:56:42.910 273 11775.68 200.11 52490.16 88888.00 2016-09-29 10:56:43.410 273 11775.60 200.11 52490.21 88888.00 2016-09-29 10:56:43.910 273 11775.64 200.13 52490.06 88888.00 2016-09-29 10:56:44.410 273 11775.55 200.13 52490.05 88888.00 2016-09-29 10:56:44.910 273 11775.44 200.11 52490.04 88888.00 2016-09-29 10:56:45.410 273 11775.06 200.22 52490.31 88888.00 2016-09-29 10:56:45.910 273 11775.01 200.14 52490.29 88888.00 2016-09-29 10:56:46.410 273 11775.07 200.03 52490.09 88888.00 2016-09-29 10:56:46.910 273 11775.10 199.93 52489.93 88888.00 2016-09-29 10:56:47.410 273 11774.89 199.86 52489.93 88888.00 2016-09-29 10:56:47.910 273 11774.81 199.82 52489.87 88888.00 2016-09-29 10:56:48.410 273 11774.64 199.88 52489.99 88888.00 2016-09-29 10:56:48.910 273 11774.28 200.05 52490.38 88888.00 2016-09-29 10:56:49.410 273 11774.27 200.07 52490.38 88888.00 2016-09-29 10:56:49.910 273 11774.35 200.08 52490.14 88888.00 2016-09-29 10:56:50.410 273 11774.28 200.10 52489.99 88888.00 2016-09-29 10:56:50.910 273 11774.26 200.10 52489.83 88888.00 2016-09-29 10:56:51.410 273 11774.06 200.18 52489.85 88888.00 2016-09-29 10:56:51.910 273 11773.95 200.15 52489.84 88888.00 2016-09-29 10:56:52.410 273 11773.78 200.16 52489.84 88888.00 2016-09-29 10:56:52.910 273 11773.69 200.22 52489.90 88888.00 2016-09-29 10:56:53.410 273 11773.62 200.25 52489.90 88888.00 2016-09-29 10:56:53.910 273 11773.57 200.26 52489.89 88888.00 2016-09-29 10:56:54.410 273 11773.50 200.26 52489.87 88888.00 2016-09-29 10:56:54.910 273 11773.40 200.36 52489.92 88888.00 2016-09-29 10:56:55.410 273 11773.34 200.45 52489.92 88888.00 2016-09-29 10:56:55.910 273 11773.28 200.52 52489.94 88888.00 2016-09-29 10:56:56.410 273 11773.22 200.55 52489.99 88888.00 2016-09-29 10:56:56.910 273 11773.36 200.54 52489.84 88888.00 2016-09-29 10:56:57.410 273 11773.47 200.59 52489.69 88888.00 2016-09-29 10:56:57.910 273 11773.51 200.62 52489.59 88888.00 2016-09-29 10:56:58.410 273 11773.60 200.61 52489.52 88888.00 2016-09-29 10:56:58.910 273 11773.67 200.63 52489.46 88888.00 2016-09-29 10:56:59.410 273 11773.83 200.65 52489.32 88888.00 2016-09-29 10:56:59.910 273 11773.92 200.64 52489.27 88888.00 2016-09-29 10:57:00.410 273 11774.02 200.65 52489.25 88888.00 2016-09-29 10:57:00.910 273 11774.22 200.63 52489.16 88888.00 2016-09-29 10:57:01.410 273 11774.24 200.71 52489.16 88888.00 2016-09-29 10:57:01.910 273 11774.33 200.83 52489.15 88888.00 2016-09-29 10:57:02.410 273 11774.46 200.91 52489.13 88888.00 2016-09-29 10:57:02.910 273 11774.59 200.94 52489.16 88888.00 2016-09-29 10:57:03.410 273 11774.70 201.02 52489.25 88888.00 2016-09-29 10:57:03.910 273 11774.79 201.15 52489.24 88888.00 2016-09-29 10:57:04.410 273 11774.84 201.30 52489.25 88888.00 2016-09-29 10:57:04.910 273 11774.85 201.36 52489.28 88888.00 2016-09-29 10:57:05.410 273 11774.91 201.43 52489.25 88888.00 2016-09-29 10:57:05.910 273 11775.09 201.49 52489.21 88888.00 2016-09-29 10:57:06.410 273 11775.11 201.58 52489.31 88888.00 2016-09-29 10:57:06.910 273 11775.21 201.62 52489.26 88888.00 2016-09-29 10:57:07.410 273 11775.25 201.65 52489.24 88888.00 2016-09-29 10:57:07.910 273 11775.20 201.67 52489.32 88888.00 2016-09-29 10:57:08.410 273 11775.29 201.66 52489.26 88888.00 2016-09-29 10:57:08.910 273 11775.18 201.72 52489.34 88888.00 2016-09-29 10:57:09.410 273 11775.09 201.78 52489.41 88888.00 2016-09-29 10:57:09.910 273 11775.02 201.75 52489.48 88888.00 2016-09-29 10:57:10.410 273 11774.88 201.77 52489.55 88888.00 2016-09-29 10:57:10.910 273 11774.80 201.73 52489.53 88888.00 2016-09-29 10:57:11.410 273 11774.83 201.71 52489.44 88888.00 2016-09-29 10:57:11.910 273 11774.60 201.80 52489.57 88888.00 2016-09-29 10:57:12.410 273 11774.42 201.85 52489.65 88888.00 2016-09-29 10:57:12.910 273 11774.40 201.85 52489.60 88888.00 2016-09-29 10:57:13.410 273 11774.32 201.87 52489.61 88888.00 2016-09-29 10:57:13.910 273 11774.24 201.88 52489.61 88888.00 2016-09-29 10:57:14.410 273 11774.06 201.91 52489.75 88888.00 2016-09-29 10:57:14.910 273 11773.94 201.94 52489.83 88888.00 2016-09-29 10:57:15.410 273 11773.77 202.00 52489.88 88888.00 2016-09-29 10:57:15.910 273 11773.69 202.07 52489.85 88888.00 2016-09-29 10:57:16.410 273 11773.61 202.12 52489.77 88888.00 2016-09-29 10:57:16.910 273 11773.54 202.17 52489.68 88888.00 2016-09-29 10:57:17.410 273 11773.45 202.26 52489.66 88888.00 2016-09-29 10:57:17.910 273 11773.34 202.36 52489.65 88888.00 2016-09-29 10:57:18.410 273 11773.02 202.58 52489.90 88888.00 2016-09-29 10:57:18.910 273 11772.83 202.77 52490.02 88888.00 2016-09-29 10:57:19.410 273 11772.67 202.88 52490.04 88888.00 2016-09-29 10:57:19.910 273 11772.60 202.96 52490.01 88888.00 2016-09-29 10:57:20.410 273 11772.53 203.04 52489.97 88888.00 2016-09-29 10:57:20.910 273 11772.52 203.06 52489.88 88888.00 2016-09-29 10:57:21.410 273 11772.55 203.11 52489.79 88888.00 2016-09-29 10:57:21.910 273 11772.58 203.18 52489.78 88888.00 2016-09-29 10:57:22.410 273 11772.53 203.30 52489.85 88888.00 2016-09-29 10:57:22.910 273 11772.60 203.33 52489.84 88888.00 2016-09-29 10:57:23.410 273 11772.77 203.34 52489.70 88888.00 2016-09-29 10:57:23.910 273 11772.89 203.36 52489.63 88888.00 2016-09-29 10:57:24.410 273 11772.99 203.41 52489.62 88888.00 2016-09-29 10:57:24.910 273 11773.01 203.50 52489.67 88888.00 2016-09-29 10:57:25.410 273 11773.15 203.55 52489.57 88888.00 2016-09-29 10:57:25.910 273 11773.32 203.57 52489.49 88888.00 2016-09-29 10:57:26.410 273 11773.44 203.66 52489.44 88888.00 2016-09-29 10:57:26.910 273 11773.56 203.80 52489.43 88888.00 2016-09-29 10:57:27.410 273 11773.67 203.89 52489.49 88888.00 2016-09-29 10:57:27.910 273 11774.02 203.92 52489.32 88888.00 2016-09-29 10:57:28.410 273 11774.27 204.00 52489.28 88888.00 2016-09-29 10:57:28.910 273 11774.53 204.05 52489.25 88888.00 2016-09-29 10:57:29.410 273 11774.77 204.14 52489.23 88888.00 2016-09-29 10:57:29.910 273 11774.95 204.28 52489.23 88888.00 2016-09-29 10:57:30.410 273 11774.97 204.44 52489.32 88888.00 2016-09-29 10:57:30.910 273 11775.08 204.58 52489.27 88888.00 2016-09-29 10:57:31.410 273 11775.21 204.68 52489.26 88888.00 2016-09-29 10:57:31.910 273 11775.25 204.73 52489.30 88888.00 2016-09-29 10:57:32.410 273 11775.23 204.81 52489.32 88888.00 2016-09-29 10:57:32.910 273 11775.28 204.87 52489.36 88888.00 2016-09-29 10:57:33.410 273 11775.38 204.93 52489.36 88888.00 2016-09-29 10:57:33.910 273 11775.53 204.93 52489.33 88888.00 2016-09-29 10:57:34.410 273 11775.55 204.99 52489.39 88888.00 2016-09-29 10:57:34.910 273 11775.56 205.02 52489.45 88888.00 2016-09-29 10:57:35.410 273 11775.71 205.08 52489.44 88888.00 2016-09-29 10:57:35.910 273 11775.87 205.20 52489.42 88888.00 2016-09-29 10:57:36.410 273 11775.96 205.31 52489.45 88888.00 2016-09-29 10:57:36.910 273 11775.98 205.39 52489.54 88888.00 2016-09-29 10:57:37.410 273 11775.99 205.49 52489.68 88888.00 2016-09-29 10:57:37.910 273 11776.03 205.62 52489.83 88888.00 2016-09-29 10:57:38.410 273 11775.96 205.80 52490.06 88888.00 2016-09-29 10:57:38.910 273 11775.88 205.94 52490.27 88888.00 2016-09-29 10:57:39.410 273 11775.94 206.05 52490.37 88888.00 2016-09-29 10:57:39.910 273 11775.99 206.14 52490.47 88888.00 2016-09-29 10:57:40.410 273 11776.11 206.20 52490.41 88888.00 2016-09-29 10:57:40.910 273 11776.08 206.28 52490.47 88888.00 2016-09-29 10:57:41.410 273 11776.05 206.31 52490.58 88888.00 2016-09-29 10:57:41.910 273 11775.98 206.44 52490.71 88888.00 2016-09-29 10:57:42.410 273 11776.12 206.53 52490.60 88888.00 2016-09-29 10:57:42.910 273 11776.15 206.53 52490.63 88888.00 2016-09-29 10:57:43.410 273 11776.02 206.61 52490.75 88888.00 2016-09-29 10:57:43.910 273 11775.69 206.80 52491.11 88888.00 2016-09-29 10:57:44.410 273 11775.69 206.83 52491.06 88888.00 2016-09-29 10:57:44.910 273 11775.58 206.89 52491.21 88888.00 2016-09-29 10:57:45.410 273 11775.19 207.04 52491.57 88888.00 2016-09-29 10:57:45.910 273 11775.32 207.03 52491.48 88888.00 2016-09-29 10:57:46.410 273 11775.50 207.01 52491.30 88888.00 2016-09-29 10:57:46.910 273 11775.55 207.00 52491.21 88888.00 2016-09-29 10:57:47.410 273 11775.51 207.08 52491.19 88888.00 2016-09-29 10:57:47.910 273 11775.47 207.17 52491.24 88888.00 2016-09-29 10:57:48.410 273 11775.41 207.21 52491.33 88888.00 2016-09-29 10:57:48.910 273 11775.40 207.24 52491.31 88888.00 2016-09-29 10:57:49.410 273 11775.93 207.10 52490.72 88888.00 2016-09-29 10:57:49.910 273 11776.20 207.09 52490.46 88888.00 2016-09-29 10:57:50.410 273 11776.41 207.09 52490.25 88888.00 2016-09-29 10:57:50.910 273 11776.57 207.08 52490.10 88888.00 2016-09-29 10:57:51.410 273 11776.70 207.10 52489.99 88888.00 2016-09-29 10:57:51.910 273 11776.75 207.15 52490.06 88888.00 2016-09-29 10:57:52.410 273 11776.69 207.27 52490.19 88888.00 2016-09-29 10:57:52.910 273 11776.93 207.35 52490.12 88888.00 2016-09-29 10:57:53.410 273 11777.20 207.38 52489.98 88888.00 2016-09-29 10:57:53.910 273 11777.44 207.42 52489.92 88888.00 2016-09-29 10:57:54.410 273 11777.64 207.48 52489.86 88888.00 2016-09-29 10:57:54.910 273 11777.83 207.56 52489.86 88888.00 2016-09-29 10:57:55.410 273 11778.01 207.60 52489.81 88888.00 2016-09-29 10:57:55.910 273 11778.25 207.61 52489.77 88888.00 2016-09-29 10:57:56.410 273 11778.44 207.62 52489.77 88888.00 2016-09-29 10:57:56.910 273 11778.58 207.72 52489.75 88888.00 2016-09-29 10:57:57.410 273 11778.70 207.85 52489.76 88888.00 2016-09-29 10:57:57.910 273 11778.86 207.93 52489.72 88888.00 2016-09-29 10:57:58.410 273 11779.00 207.98 52489.72 88888.00 2016-09-29 10:57:58.910 273 11779.13 208.01 52489.74 88888.00 2016-09-29 10:57:59.410 273 11779.26 208.10 52489.81 88888.00 2016-09-29 10:57:59.910 273 11779.44 208.18 52489.84 88888.00 2016-09-29 10:58:00.410 273 11779.54 208.25 52489.86 88888.00 2016-09-29 10:58:00.910 273 11779.50 208.28 52489.99 88888.00 2016-09-29 10:58:01.410 273 11779.63 208.30 52490.01 88888.00 2016-09-29 10:58:01.910 273 11779.76 208.28 52490.02 88888.00 2016-09-29 10:58:02.410 273 11779.90 208.29 52490.03 88888.00 2016-09-29 10:58:02.910 273 11779.99 208.27 52490.03 88888.00 2016-09-29 10:58:03.410 273 11780.18 208.22 52489.95 88888.00 2016-09-29 10:58:03.910 273 11780.24 208.21 52489.96 88888.00 2016-09-29 10:58:04.410 273 11780.27 208.26 52489.98 88888.00 2016-09-29 10:58:04.910 273 11780.25 208.28 52490.01 88888.00 2016-09-29 10:58:05.410 273 11780.20 208.37 52490.10 88888.00 2016-09-29 10:58:05.910 273 11780.16 208.40 52490.16 88888.00 2016-09-29 10:58:06.410 273 11780.21 208.39 52490.03 88888.00 2016-09-29 10:58:06.910 273 11780.18 208.48 52490.11 88888.00 2016-09-29 10:58:07.410 273 11779.95 208.60 52490.28 88888.00 2016-09-29 10:58:07.910 273 11779.95 208.63 52490.20 88888.00 2016-09-29 10:58:08.410 273 11779.88 208.69 52490.19 88888.00 2016-09-29 10:58:08.910 273 11779.74 208.79 52490.27 88888.00 2016-09-29 10:58:09.410 273 11779.75 208.82 52490.27 88888.00 2016-09-29 10:58:09.910 273 11779.63 208.88 52490.27 88888.00 2016-09-29 10:58:10.410 273 11779.51 208.97 52490.32 88888.00 2016-09-29 10:58:10.910 273 11779.48 209.00 52490.32 88888.00 2016-09-29 10:58:11.410 273 11779.45 209.09 52490.34 88888.00 2016-09-29 10:58:11.910 273 11779.46 209.12 52490.30 88888.00 2016-09-29 10:58:12.410 273 11779.51 209.11 52490.23 88888.00 2016-09-29 10:58:12.910 273 11779.59 209.14 52490.16 88888.00 2016-09-29 10:58:13.410 273 11779.70 209.14 52490.13 88888.00 2016-09-29 10:58:13.910 273 11779.77 209.15 52490.07 88888.00 2016-09-29 10:58:14.410 273 11779.79 209.12 52490.02 88888.00 2016-09-29 10:58:14.910 273 11779.77 209.08 52489.99 88888.00 2016-09-29 10:58:15.410 273 11779.86 209.02 52489.92 88888.00 2016-09-29 10:58:15.910 273 11779.86 208.94 52489.92 88888.00 2016-09-29 10:58:16.410 273 11779.82 208.86 52489.92 88888.00 2016-09-29 10:58:16.910 273 11779.81 208.82 52489.90 88888.00 2016-09-29 10:58:17.410 273 11779.83 208.70 52489.88 88888.00 2016-09-29 10:58:17.910 273 11779.80 208.67 52489.84 88888.00 2016-09-29 10:58:18.410 273 11779.83 208.53 52489.74 88888.00 2016-09-29 10:58:18.910 273 11779.88 208.41 52489.63 88888.00 2016-09-29 10:58:19.410 273 11779.93 208.34 52489.55 88888.00 2016-09-29 10:58:19.910 273 11780.00 208.27 52489.44 88888.00 2016-09-29 10:58:20.410 273 11780.11 208.22 52489.41 88888.00 2016-09-29 10:58:20.910 273 11780.14 208.22 52489.40 88888.00 2016-09-29 10:58:21.410 273 11780.15 208.24 52489.39 88888.00 2016-09-29 10:58:21.910 273 11780.24 208.21 52489.34 88888.00 2016-09-29 10:58:22.410 273 11780.30 208.20 52489.32 88888.00 2016-09-29 10:58:22.910 273 11780.41 208.18 52489.21 88888.00 2016-09-29 10:58:23.410 273 11780.53 208.14 52489.07 88888.00 2016-09-29 10:58:23.910 273 11780.63 208.07 52489.00 88888.00 2016-09-29 10:58:24.410 273 11780.62 208.06 52489.00 88888.00 2016-09-29 10:58:24.910 273 11780.64 208.08 52488.93 88888.00 2016-09-29 10:58:25.410 273 11780.65 208.18 52488.93 88888.00 2016-09-29 10:58:25.910 273 11780.64 208.25 52488.97 88888.00 2016-09-29 10:58:26.410 273 11780.70 208.31 52488.91 88888.00 2016-09-29 10:58:26.910 273 11780.72 208.36 52488.86 88888.00 2016-09-29 10:58:27.410 273 11780.74 208.37 52488.81 88888.00 2016-09-29 10:58:27.910 273 11780.81 208.36 52488.72 88888.00 2016-09-29 10:58:28.410 273 11780.78 208.38 52488.73 88888.00 2016-09-29 10:58:28.910 273 11780.74 208.43 52488.78 88888.00 2016-09-29 10:58:29.411 273 11780.74 208.44 52488.77 88888.00 2016-09-29 10:58:29.911 273 11780.74 208.40 52488.77 88888.00 2016-09-29 10:58:30.411 273 11780.77 208.40 52488.75 88888.00 2016-09-29 10:58:30.911 273 11780.74 208.40 52488.74 88888.00 2016-09-29 10:58:31.411 273 11780.71 208.39 52488.74 88888.00 2016-09-29 10:58:31.911 273 11780.70 208.40 52488.69 88888.00 2016-09-29 10:58:32.411 273 11780.65 208.36 52488.62 88888.00 2016-09-29 10:58:32.911 273 11780.59 208.32 52488.63 88888.00 2016-09-29 10:58:33.411 273 11780.49 208.31 52488.69 88888.00 2016-09-29 10:58:33.911 273 11780.42 208.24 52488.68 88888.00 2016-09-29 10:58:34.411 273 11780.46 208.17 52488.62 88888.00 2016-09-29 10:58:34.911 273 11780.54 208.07 52488.58 88888.00 2016-09-29 10:58:35.411 273 11780.49 208.02 52488.61 88888.00 2016-09-29 10:58:35.911 273 11780.53 208.01 52488.62 88888.00 2016-09-29 10:58:36.411 273 11780.60 207.99 52488.55 88888.00 2016-09-29 10:58:36.911 273 11780.64 207.93 52488.46 88888.00 2016-09-29 10:58:37.411 273 11780.67 207.87 52488.40 88888.00 2016-09-29 10:58:37.911 273 11780.65 207.83 52488.45 88888.00 2016-09-29 10:58:38.411 273 11780.73 207.74 52488.37 88888.00 2016-09-29 10:58:38.911 273 11780.77 207.72 52488.28 88888.00 2016-09-29 10:58:39.411 273 11780.71 207.74 52488.25 88888.00 2016-09-29 10:58:39.911 273 11780.65 207.86 52488.21 88888.00 2016-09-29 10:58:40.411 273 11780.62 207.91 52488.19 88888.00 2016-09-29 10:58:40.911 273 11780.49 207.93 52488.16 88888.00 2016-09-29 10:58:41.411 273 11780.42 207.89 52488.09 88888.00 2016-09-29 10:58:41.911 273 11780.42 207.86 52488.04 88888.00 2016-09-29 10:58:42.411 273 11780.43 207.77 52488.00 88888.00 2016-09-29 10:58:42.911 273 11780.45 207.69 52487.93 88888.00 2016-09-29 10:58:43.411 273 11780.58 207.67 52487.80 88888.00 2016-09-29 10:58:43.911 273 11780.68 207.64 52487.68 88888.00 2016-09-29 10:58:44.411 273 11780.77 207.64 52487.63 88888.00 2016-09-29 10:58:44.911 273 11780.78 207.73 52487.64 88888.00 2016-09-29 10:58:45.411 273 11780.77 207.80 52487.61 88888.00 2016-09-29 10:58:45.911 273 11780.86 207.83 52487.54 88888.00 2016-09-29 10:58:46.411 273 11780.94 207.87 52487.48 88888.00 2016-09-29 10:58:46.911 273 11781.00 207.91 52487.41 88888.00 2016-09-29 10:58:47.411 273 11781.04 207.96 52487.34 88888.00 2016-09-29 10:58:47.911 273 11781.14 207.96 52487.27 88888.00 2016-09-29 10:58:48.411 273 11781.21 207.98 52487.22 88888.00 2016-09-29 10:58:48.911 273 11781.26 208.06 52487.19 88888.00 2016-09-29 10:58:49.411 273 11781.26 208.15 52487.20 88888.00 2016-09-29 10:58:49.911 273 11781.35 208.22 52487.14 88888.00 2016-09-29 10:58:50.411 273 11781.38 208.28 52487.07 88888.00 2016-09-29 10:58:50.911 273 11781.33 208.35 52487.02 88888.00 2016-09-29 10:58:51.411 273 11781.29 208.41 52486.97 88888.00 2016-09-29 10:58:51.911 273 11781.20 208.45 52486.96 88888.00 2016-09-29 10:58:52.411 273 11781.21 208.45 52486.89 88888.00 2016-09-29 10:58:52.911 273 11781.16 208.41 52486.89 88888.00 2016-09-29 10:58:53.411 273 11781.16 208.35 52486.89 88888.00 2016-09-29 10:58:53.911 273 11781.31 208.24 52486.78 88888.00 2016-09-29 10:58:54.411 273 11781.40 208.17 52486.72 88888.00 2016-09-29 10:58:54.911 273 11781.33 208.12 52486.70 88888.00 2016-09-29 10:58:55.411 273 11781.32 208.06 52486.64 88888.00 2016-09-29 10:58:55.911 273 11781.33 207.96 52486.63 88888.00 2016-09-29 10:58:56.411 273 11781.25 207.90 52486.57 88888.00 2016-09-29 10:58:56.911 273 11781.19 207.87 52486.51 88888.00 2016-09-29 10:58:57.411 273 11781.12 207.80 52486.48 88888.00 2016-09-29 10:58:57.911 273 11781.05 207.66 52486.42 88888.00 2016-09-29 10:58:58.411 273 11781.04 207.51 52486.35 88888.00 2016-09-29 10:58:58.911 273 11781.07 207.35 52486.27 88888.00 2016-09-29 10:58:59.411 273 11781.06 207.23 52486.18 88888.00 2016-09-29 10:58:59.911 273 11781.05 207.14 52486.18 88888.00 2016-09-29 10:59:00.411 273 11781.00 207.08 52486.13 88888.00 2016-09-29 10:59:00.911 273 11780.97 206.99 52486.05 88888.00 2016-09-29 10:59:01.411 273 11781.04 206.91 52485.90 88888.00 2016-09-29 10:59:01.911 273 11781.07 206.89 52485.81 88888.00 2016-09-29 10:59:02.411 273 11781.05 206.88 52485.81 88888.00 2016-09-29 10:59:02.911 273 11781.04 206.89 52485.78 88888.00 2016-09-29 10:59:03.411 273 11781.05 206.89 52485.75 88888.00 2016-09-29 10:59:03.911 273 11781.08 206.85 52485.73 88888.00 2016-09-29 10:59:04.411 273 11781.05 206.80 52485.74 88888.00 2016-09-29 10:59:04.911 273 11781.04 206.76 52485.76 88888.00 2016-09-29 10:59:05.411 273 11781.22 206.66 52485.60 88888.00 2016-09-29 10:59:05.911 273 11781.39 206.61 52485.45 88888.00 2016-09-29 10:59:06.411 273 11781.67 206.56 52485.25 88888.00 2016-09-29 10:59:06.911 273 11781.82 206.53 52485.19 88888.00 2016-09-29 10:59:07.411 273 11781.79 206.54 52485.26 88888.00 2016-09-29 10:59:07.911 273 11781.82 206.55 52485.26 88888.00 2016-09-29 10:59:08.411 273 11781.86 206.55 52485.21 88888.00 2016-09-29 10:59:08.911 273 11781.94 206.55 52485.12 88888.00 2016-09-29 10:59:09.411 273 11782.02 206.55 52485.09 88888.00 2016-09-29 10:59:09.911 273 11782.10 206.53 52485.03 88888.00 2016-09-29 10:59:10.411 273 11782.11 206.47 52485.03 88888.00 2016-09-29 10:59:10.911 273 11782.05 206.46 52485.03 88888.00 2016-09-29 10:59:11.411 273 11782.02 206.46 52484.99 88888.00 2016-09-29 10:59:11.911 273 11781.96 206.44 52484.93 88888.00 2016-09-29 10:59:12.411 273 11781.92 206.43 52484.90 88888.00 2016-09-29 10:59:12.911 273 11781.85 206.43 52484.87 88888.00 2016-09-29 10:59:13.411 273 11781.77 206.41 52484.83 88888.00 2016-09-29 10:59:13.911 273 11781.69 206.41 52484.85 88888.00 2016-09-29 10:59:14.411 273 11781.63 206.43 52484.85 88888.00 2016-09-29 10:59:14.911 273 11781.61 206.40 52484.81 88888.00 2016-09-29 10:59:15.411 273 11781.66 206.37 52484.78 88888.00 2016-09-29 10:59:15.911 273 11781.68 206.34 52484.76 88888.00 2016-09-29 10:59:16.411 273 11781.68 206.34 52484.70 88888.00 2016-09-29 10:59:16.911 273 11781.67 206.31 52484.68 88888.00 2016-09-29 10:59:17.411 273 11781.74 206.27 52484.61 88888.00 2016-09-29 10:59:17.911 273 11781.83 206.24 52484.58 88888.00 2016-09-29 10:59:18.411 273 11781.87 206.15 52484.56 88888.00 2016-09-29 10:59:18.911 273 11782.02 206.06 52484.48 88888.00 2016-09-29 10:59:19.411 273 11782.11 205.97 52484.42 88888.00 2016-09-29 10:59:19.911 273 11782.19 205.91 52484.33 88888.00 2016-09-29 10:59:20.411 273 11782.26 205.87 52484.29 88888.00 2016-09-29 10:59:20.911 273 11782.30 205.82 52484.28 88888.00 2016-09-29 10:59:21.411 273 11782.29 205.73 52484.30 88888.00 2016-09-29 10:59:21.911 273 11782.20 205.64 52484.29 88888.00 2016-09-29 10:59:22.411 273 11782.09 205.55 52484.25 88888.00 2016-09-29 10:59:22.911 273 11781.99 205.49 52484.22 88888.00 2016-09-29 10:59:23.411 273 11781.87 205.39 52484.17 88888.00 2016-09-29 10:59:23.911 273 11781.78 205.28 52484.12 88888.00 2016-09-29 10:59:24.411 273 11781.72 205.11 52484.08 88888.00 2016-09-29 10:59:24.911 273 11781.68 204.98 52484.03 88888.00 2016-09-29 10:59:25.411 273 11781.67 204.89 52483.99 88888.00 2016-09-29 10:59:25.911 273 11781.69 204.85 52483.95 88888.00 2016-09-29 10:59:26.411 273 11781.76 204.81 52483.85 88888.00 2016-09-29 10:59:26.911 273 11781.78 204.77 52483.77 88888.00 2016-09-29 10:59:27.411 273 11781.75 204.77 52483.73 88888.00 2016-09-29 10:59:27.911 273 11781.73 204.79 52483.68 88888.00 2016-09-29 10:59:28.411 273 11781.76 204.83 52483.62 88888.00 2016-09-29 10:59:28.911 273 11781.84 204.85 52483.58 88888.00 2016-09-29 10:59:29.411 273 11781.86 204.90 52483.59 88888.00 2016-09-29 10:59:29.911 273 11782.01 205.02 52483.52 88888.00 2016-09-29 10:59:30.411 273 11782.13 205.16 52483.42 88888.00 2016-09-29 10:59:30.911 273 11782.25 205.25 52483.37 88888.00 2016-09-29 10:59:31.411 273 11782.30 205.38 52483.37 88888.00 2016-09-29 10:59:31.911 273 11782.31 205.50 52483.38 88888.00 2016-09-29 10:59:32.411 273 11782.38 205.51 52483.36 88888.00 2016-09-29 10:59:32.911 273 11782.48 205.48 52483.33 88888.00 2016-09-29 10:59:33.411 273 11782.60 205.43 52483.28 88888.00 2016-09-29 10:59:33.911 273 11782.74 205.36 52483.19 88888.00 2016-09-29 10:59:34.411 273 11782.91 205.30 52483.11 88888.00 2016-09-29 10:59:34.911 273 11782.98 205.20 52483.09 88888.00 2016-09-29 10:59:35.411 273 11783.02 205.10 52483.14 88888.00 2016-09-29 10:59:35.911 273 11783.02 205.01 52483.15 88888.00 2016-09-29 10:59:36.411 273 11783.07 204.96 52483.11 88888.00 2016-09-29 10:59:36.911 273 11783.14 204.95 52483.13 88888.00 2016-09-29 10:59:37.411 273 11783.06 204.93 52483.18 88888.00 2016-09-29 10:59:37.911 273 11783.10 204.93 52483.10 88888.00 2016-09-29 10:59:38.411 273 11783.02 204.99 52483.13 88888.00 2016-09-29 10:59:38.911 273 11782.92 204.98 52483.18 88888.00 2016-09-29 10:59:39.411 273 11782.90 204.97 52483.08 88888.00 2016-09-29 10:59:39.911 273 11782.75 204.91 52483.05 88888.00 2016-09-29 10:59:40.411 273 11782.55 204.91 52483.08 88888.00 2016-09-29 10:59:40.911 273 11782.37 204.89 52483.11 88888.00 2016-09-29 10:59:41.411 273 11782.21 204.86 52483.13 88888.00 2016-09-29 10:59:41.911 273 11782.05 204.80 52483.10 88888.00 2016-09-29 10:59:42.411 273 11781.79 204.70 52483.15 88888.00 2016-09-29 10:59:42.911 273 11781.60 204.62 52483.25 88888.00 2016-09-29 10:59:43.411 273 11781.50 204.51 52483.31 88888.00 2016-09-29 10:59:43.911 273 11781.49 204.40 52483.27 88888.00 2016-09-29 10:59:44.411 273 11781.52 204.38 52483.23 88888.00 2016-09-29 10:59:44.911 273 11781.56 204.34 52483.23 88888.00 2016-09-29 10:59:45.411 273 11781.63 204.30 52483.18 88888.00 2016-09-29 10:59:45.911 273 11781.66 204.29 52483.16 88888.00 2016-09-29 10:59:46.411 273 11781.70 204.36 52483.13 88888.00 2016-09-29 10:59:46.911 273 11781.76 204.41 52483.10 88888.00 2016-09-29 10:59:47.411 273 11781.86 204.44 52483.13 88888.00 2016-09-29 10:59:47.911 273 11781.90 204.50 52483.08 88888.00 2016-09-29 10:59:48.411 273 11781.96 204.56 52483.05 88888.00 2016-09-29 10:59:48.911 273 11782.01 204.65 52483.02 88888.00 2016-09-29 10:59:49.411 273 11781.99 204.68 52483.01 88888.00 2016-09-29 10:59:49.911 273 11781.95 204.75 52483.00 88888.00 2016-09-29 10:59:50.411 273 11781.96 204.78 52482.99 88888.00 2016-09-29 10:59:50.911 273 11781.96 204.75 52482.91 88888.00 2016-09-29 10:59:51.411 273 11781.94 204.70 52482.91 88888.00 2016-09-29 10:59:51.911 273 11781.90 204.69 52482.97 88888.00 2016-09-29 10:59:52.411 273 11781.88 204.66 52483.00 88888.00 2016-09-29 10:59:52.911 273 11782.00 204.61 52482.96 88888.00 2016-09-29 10:59:53.411 273 11782.16 204.63 52482.92 88888.00 2016-09-29 10:59:53.911 273 11782.34 204.66 52482.87 88888.00 2016-09-29 10:59:54.411 273 11782.49 204.68 52482.81 88888.00 2016-09-29 10:59:54.911 273 11782.57 204.75 52482.85 88888.00 2016-09-29 10:59:55.411 273 11782.60 204.83 52482.89 88888.00 2016-09-29 10:59:55.911 273 11782.65 204.85 52482.87 88888.00 2016-09-29 10:59:56.411 273 11782.75 204.77 52482.83 88888.00 2016-09-29 10:59:56.911 273 11782.88 204.73 52482.83 88888.00 2016-09-29 10:59:57.411 273 11782.97 204.66 52482.83 88888.00 2016-09-29 10:59:57.911 273 11783.04 204.62 52482.81 88888.00 2016-09-29 10:59:58.411 273 11783.12 204.63 52482.81 88888.00 2016-09-29 10:59:58.911 273 11783.17 204.61 52482.88 88888.00 2016-09-29 10:59:59.411 273 11783.25 204.57 52482.87 88888.00 2016-09-29 10:59:59.911 273 11783.28 204.57 52482.93 88888.00 2016-09-29 11:00:00.411 273 11783.33 204.54 52482.96 88888.00 2016-09-29 11:00:00.911 273 11783.37 204.51 52482.96 88888.00 2016-09-29 11:00:01.411 273 11783.34 204.52 52483.00 88888.00 2016-09-29 11:00:01.911 273 11783.28 204.49 52483.06 88888.00 2016-09-29 11:00:02.411 273 11783.26 204.46 52483.07 88888.00 2016-09-29 11:00:02.911 273 11783.27 204.43 52483.08 88888.00 2016-09-29 11:00:03.411 273 11783.24 204.46 52483.08 88888.00 2016-09-29 11:00:03.911 273 11783.18 204.46 52483.10 88888.00 2016-09-29 11:00:04.411 273 11783.08 204.46 52483.20 88888.00 2016-09-29 11:00:04.911 273 11782.96 204.51 52483.28 88888.00 2016-09-29 11:00:05.411 273 11782.79 204.59 52483.37 88888.00 2016-09-29 11:00:05.911 273 11782.55 204.65 52483.42 88888.00 2016-09-29 11:00:06.411 273 11782.33 204.67 52483.44 88888.00 2016-09-29 11:00:06.911 273 11782.08 204.66 52483.50 88888.00 2016-09-29 11:00:07.411 273 11781.86 204.60 52483.52 88888.00 2016-09-29 11:00:07.911 273 11781.73 204.54 52483.53 88888.00 2016-09-29 11:00:08.411 273 11781.59 204.50 52483.57 88888.00 2016-09-29 11:00:08.911 273 11781.44 204.48 52483.60 88888.00 2016-09-29 11:00:09.411 273 11781.35 204.51 52483.59 88888.00 2016-09-29 11:00:09.911 273 11781.33 204.59 52483.52 88888.00 2016-09-29 11:00:10.411 273 11781.29 204.61 52483.49 88888.00 2016-09-29 11:00:10.911 273 11781.25 204.71 52483.50 88888.00 2016-09-29 11:00:11.411 273 11781.22 204.83 52483.46 88888.00 2016-09-29 11:00:11.911 273 11781.16 204.91 52483.44 88888.00 2016-09-29 11:00:12.411 273 11781.11 204.99 52483.41 88888.00 2016-09-29 11:00:12.911 273 11781.15 205.04 52483.37 88888.00 2016-09-29 11:00:13.411 273 11781.17 205.07 52483.32 88888.00 2016-09-29 11:00:13.911 273 11781.19 205.04 52483.31 88888.00 2016-09-29 11:00:14.411 273 11781.25 205.00 52483.27 88888.00 2016-09-29 11:00:14.911 273 11781.40 204.97 52483.20 88888.00 2016-09-29 11:00:15.411 273 11781.52 204.95 52483.10 88888.00 2016-09-29 11:00:15.911 273 11781.64 204.96 52483.05 88888.00 2016-09-29 11:00:16.411 273 11781.81 204.95 52482.94 88888.00 2016-09-29 11:00:16.911 273 11781.92 204.98 52482.89 88888.00 2016-09-29 11:00:17.411 273 11782.03 204.98 52482.82 88888.00 2016-09-29 11:00:17.911 273 11782.17 204.98 52482.75 88888.00 2016-09-29 11:00:18.411 273 11782.34 204.96 52482.72 88888.00 2016-09-29 11:00:18.911 273 11782.46 204.91 52482.72 88888.00 2016-09-29 11:00:19.411 273 11782.67 204.88 52482.69 88888.00 2016-09-29 11:00:19.911 273 11782.88 204.88 52482.62 88888.00 2016-09-29 11:00:20.411 273 11783.01 204.85 52482.57 88888.00 2016-09-29 11:00:20.911 273 11783.13 204.81 52482.54 88888.00 2016-09-29 11:00:21.411 273 11783.31 204.77 52482.52 88888.00 2016-09-29 11:00:21.911 273 11783.45 204.75 52482.44 88888.00 2016-09-29 11:00:22.411 273 11783.57 204.69 52482.41 88888.00 2016-09-29 11:00:22.911 273 11783.68 204.59 52482.39 88888.00 2016-09-29 11:00:23.411 273 11783.78 204.53 52482.40 88888.00 2016-09-29 11:00:23.911 273 11783.79 204.57 52482.48 88888.00 2016-09-29 11:00:24.411 273 11783.77 204.62 52482.48 88888.00 2016-09-29 11:00:24.911 273 11783.76 204.58 52482.48 88888.00 2016-09-29 11:00:25.411 273 11783.80 204.48 52482.54 88888.00 2016-09-29 11:00:25.911 273 11783.85 204.39 52482.57 88888.00 2016-09-29 11:00:26.411 273 11783.91 204.29 52482.61 88888.00 2016-09-29 11:00:26.911 273 11783.94 204.24 52482.64 88888.00 2016-09-29 11:00:27.411 273 11783.95 204.13 52482.65 88888.00 2016-09-29 11:00:27.911 273 11783.98 204.03 52482.69 88888.00 2016-09-29 11:00:28.411 273 11783.98 203.96 52482.69 88888.00 2016-09-29 11:00:28.911 273 11783.96 203.89 52482.72 88888.00 2016-09-29 11:00:29.411 273 11783.93 203.79 52482.82 88888.00 2016-09-29 11:00:29.911 273 11783.83 203.75 52482.90 88888.00 2016-09-29 11:00:30.411 273 11783.77 203.74 52482.89 88888.00 2016-09-29 11:00:30.911 273 11783.76 203.69 52482.88 88888.00 2016-09-29 11:00:31.411 273 11783.72 203.61 52482.90 88888.00 2016-09-29 11:00:31.911 273 11783.66 203.55 52482.92 88888.00 2016-09-29 11:00:32.411 273 11783.65 203.47 52482.90 88888.00 2016-09-29 11:00:32.911 273 11783.52 203.42 52482.85 88888.00 2016-09-29 11:00:33.411 273 11783.42 203.36 52482.85 88888.00 2016-09-29 11:00:33.911 273 11783.30 203.23 52482.84 88888.00 2016-09-29 11:00:34.411 273 11783.24 203.11 52482.83 88888.00 2016-09-29 11:00:34.911 273 11783.18 203.05 52482.85 88888.00 2016-09-29 11:00:35.411 273 11783.15 203.05 52482.87 88888.00 2016-09-29 11:00:35.911 273 11783.14 203.08 52482.87 88888.00 2016-09-29 11:00:36.411 273 11783.13 203.13 52482.83 88888.00 2016-09-29 11:00:36.911 273 11783.10 203.13 52482.76 88888.00 2016-09-29 11:00:37.411 273 11783.04 203.11 52482.75 88888.00 2016-09-29 11:00:37.911 273 11782.97 203.06 52482.78 88888.00 2016-09-29 11:00:38.411 273 11782.98 203.07 52482.74 88888.00 2016-09-29 11:00:38.911 273 11782.97 203.12 52482.73 88888.00 2016-09-29 11:00:39.411 273 11782.96 203.12 52482.73 88888.00 2016-09-29 11:00:39.911 273 11782.99 203.12 52482.70 88888.00 2016-09-29 11:00:40.411 273 11783.06 203.08 52482.63 88888.00 2016-09-29 11:00:40.911 273 11783.07 203.05 52482.58 88888.00 2016-09-29 11:00:41.411 273 11783.12 203.01 52482.56 88888.00 2016-09-29 11:00:41.911 273 11783.15 202.99 52482.53 88888.00 2016-09-29 11:00:42.411 273 11783.19 202.95 52482.53 88888.00 2016-09-29 11:00:42.911 273 11783.25 202.96 52482.50 88888.00 2016-09-29 11:00:43.411 273 11783.26 202.97 52482.47 88888.00 2016-09-29 11:00:43.911 273 11783.31 203.02 52482.46 88888.00 2016-09-29 11:00:44.411 273 11783.34 203.03 52482.46 88888.00 2016-09-29 11:00:44.911 273 11783.34 203.05 52482.50 88888.00 2016-09-29 11:00:45.411 273 11783.36 203.05 52482.49 88888.00 2016-09-29 11:00:45.911 273 11783.36 203.03 52482.47 88888.00 2016-09-29 11:00:46.411 273 11783.40 202.98 52482.46 88888.00 2016-09-29 11:00:46.911 273 11783.45 202.97 52482.46 88888.00 2016-09-29 11:00:47.411 273 11783.50 202.94 52482.45 88888.00 2016-09-29 11:00:47.911 273 11783.57 202.89 52482.40 88888.00 2016-09-29 11:00:48.411 273 11783.65 202.88 52482.35 88888.00 2016-09-29 11:00:48.911 273 11783.78 202.82 52482.32 88888.00 2016-09-29 11:00:49.411 273 11783.85 202.75 52482.32 88888.00 2016-09-29 11:00:49.911 273 11783.94 202.74 52482.30 88888.00 2016-09-29 11:00:50.411 273 11784.02 202.77 52482.29 88888.00 2016-09-29 11:00:50.911 273 11784.07 202.82 52482.31 88888.00 2016-09-29 11:00:51.411 273 11784.15 202.86 52482.32 88888.00 2016-09-29 11:00:51.911 273 11784.21 202.93 52482.38 88888.00 2016-09-29 11:00:52.411 273 11784.26 203.08 52482.41 88888.00 2016-09-29 11:00:52.911 273 11784.30 203.17 52482.49 88888.00 2016-09-29 11:00:53.411 273 11784.35 203.24 52482.54 88888.00 2016-09-29 11:00:53.911 273 11784.35 203.34 52482.61 88888.00 2016-09-29 11:00:54.411 273 11784.35 203.34 52482.64 88888.00 2016-09-29 11:00:54.911 273 11784.36 203.39 52482.73 88888.00 2016-09-29 11:00:55.411 273 11784.42 203.36 52482.76 88888.00 2016-09-29 11:00:55.911 273 11784.44 203.35 52482.84 88888.00 2016-09-29 11:00:56.411 273 11784.44 203.36 52482.87 88888.00 2016-09-29 11:00:56.911 273 11784.47 203.42 52482.91 88888.00 2016-09-29 11:00:57.411 273 11784.49 203.50 52482.96 88888.00 2016-09-29 11:00:57.911 273 11784.48 203.52 52482.98 88888.00 2016-09-29 11:00:58.411 273 11784.47 203.57 52483.03 88888.00 2016-09-29 11:00:58.911 273 11784.47 203.59 52483.06 88888.00 2016-09-29 11:00:59.411 273 11784.49 203.61 52483.09 88888.00 2016-09-29 11:00:59.911 273 11784.48 203.64 52483.14 88888.00 2016-09-29 11:01:00.412 273 11784.42 203.66 52483.15 88888.00 2016-09-29 11:01:00.912 273 11784.45 203.65 52483.15 88888.00 2016-09-29 11:01:01.412 273 11784.45 203.63 52483.15 88888.00 2016-09-29 11:01:01.912 273 11784.47 203.63 52483.17 88888.00 2016-09-29 11:01:02.412 273 11784.47 203.69 52483.18 88888.00 2016-09-29 11:01:02.912 273 11784.47 203.70 52483.20 88888.00 2016-09-29 11:01:03.412 273 11784.50 203.71 52483.27 88888.00 2016-09-29 11:01:03.912 273 11784.48 203.78 52483.32 88888.00 2016-09-29 11:01:04.412 273 11784.47 203.85 52483.36 88888.00 2016-09-29 11:01:04.912 273 11784.44 203.94 52483.43 88888.00 2016-09-29 11:01:05.412 273 11784.47 203.99 52483.46 88888.00 2016-09-29 11:01:05.912 273 11784.49 204.05 52483.47 88888.00 2016-09-29 11:01:06.412 273 11784.55 204.21 52483.52 88888.00 2016-09-29 11:01:06.912 273 11784.56 204.32 52483.52 88888.00 2016-09-29 11:01:07.412 273 11784.60 204.41 52483.58 88888.00 2016-09-29 11:01:07.912 273 11784.65 204.50 52483.61 88888.00 2016-09-29 11:01:08.412 273 11784.70 204.57 52483.62 88888.00 2016-09-29 11:01:08.912 273 11784.77 204.58 52483.68 88888.00 2016-09-29 11:01:09.412 273 11784.90 204.57 52483.66 88888.00 2016-09-29 11:01:09.912 273 11784.92 204.63 52483.66 88888.00 2016-09-29 11:01:10.412 273 11784.90 204.60 52483.70 88888.00 2016-09-29 11:01:10.912 273 11784.93 204.65 52483.76 88888.00 2016-09-29 11:01:11.412 273 11784.92 204.66 52483.73 88888.00 2016-09-29 11:01:11.912 273 11784.98 204.65 52483.73 88888.00 2016-09-29 11:01:12.412 273 11785.05 204.59 52483.78 88888.00 2016-09-29 11:01:12.912 273 11785.17 204.51 52483.78 88888.00 2016-09-29 11:01:13.412 273 11785.28 204.42 52483.80 88888.00 2016-09-29 11:01:13.912 273 11785.47 204.40 52483.80 88888.00 2016-09-29 11:01:14.412 273 11785.68 204.37 52483.81 88888.00 2016-09-29 11:01:14.912 273 11785.86 204.39 52483.82 88888.00 2016-09-29 11:01:15.412 273 11785.93 204.39 52483.82 88888.00 2016-09-29 11:01:15.912 273 11786.00 204.41 52483.79 88888.00 2016-09-29 11:01:16.412 273 11786.04 204.41 52483.77 88888.00 2016-09-29 11:01:16.912 273 11786.09 204.33 52483.77 88888.00 2016-09-29 11:01:17.412 273 11786.09 204.27 52483.76 88888.00 2016-09-29 11:01:17.912 273 11786.06 204.18 52483.82 88888.00 2016-09-29 11:01:18.412 273 11786.00 204.10 52483.89 88888.00 2016-09-29 11:01:18.912 273 11785.95 204.00 52483.89 88888.00 2016-09-29 11:01:19.412 273 11785.88 203.89 52483.89 88888.00 2016-09-29 11:01:19.912 273 11785.85 203.84 52483.88 88888.00 2016-09-29 11:01:20.412 273 11785.90 203.80 52483.85 88888.00 2016-09-29 11:01:20.912 273 11785.85 203.70 52483.84 88888.00 2016-09-29 11:01:21.412 273 11785.63 203.65 52483.96 88888.00 2016-09-29 11:01:21.912 273 11785.45 203.62 52484.06 88888.00 2016-09-29 11:01:22.412 273 11785.44 203.64 52484.05 88888.00 2016-09-29 11:01:22.912 273 11785.42 203.63 52484.02 88888.00 2016-09-29 11:01:23.412 273 11785.42 203.62 52483.96 88888.00 2016-09-29 11:01:23.912 273 11785.34 203.62 52483.90 88888.00 2016-09-29 11:01:24.412 273 11785.23 203.63 52483.89 88888.00 2016-09-29 11:01:24.912 273 11785.16 203.63 52483.87 88888.00 2016-09-29 11:01:25.412 273 11785.10 203.63 52483.86 88888.00 2016-09-29 11:01:25.912 273 11785.03 203.64 52483.85 88888.00 2016-09-29 11:01:26.412 273 11785.02 203.69 52483.81 88888.00 2016-09-29 11:01:26.912 273 11785.03 203.66 52483.82 88888.00 2016-09-29 11:01:27.412 273 11785.01 203.70 52483.85 88888.00 2016-09-29 11:01:27.912 273 11785.02 203.70 52483.81 88888.00 2016-09-29 11:01:28.412 273 11785.09 203.70 52483.80 88888.00 2016-09-29 11:01:28.912 273 11785.08 203.76 52483.76 88888.00 2016-09-29 11:01:29.412 273 11785.03 203.82 52483.76 88888.00 2016-09-29 11:01:29.912 273 11785.12 203.88 52483.69 88888.00 2016-09-29 11:01:30.412 273 11785.18 203.98 52483.63 88888.00 2016-09-29 11:01:30.912 273 11785.12 204.05 52483.68 88888.00 2016-09-29 11:01:31.412 273 11785.18 204.08 52483.62 88888.00 2016-09-29 11:01:31.912 273 11785.21 204.17 52483.58 88888.00 2016-09-29 11:01:32.412 273 11785.18 204.27 52483.57 88888.00 2016-09-29 11:01:32.912 273 11785.09 204.34 52483.55 88888.00 2016-09-29 11:01:33.412 273 11785.02 204.29 52483.59 88888.00 2016-09-29 11:01:33.912 273 11785.01 204.21 52483.61 88888.00 2016-09-29 11:01:34.412 273 11785.01 204.19 52483.60 88888.00 2016-09-29 11:01:34.912 273 11785.07 204.18 52483.59 88888.00 2016-09-29 11:01:35.412 273 11785.16 204.08 52483.55 88888.00 2016-09-29 11:01:35.912 273 11785.29 204.07 52483.50 88888.00 2016-09-29 11:01:36.412 273 11785.47 204.10 52483.55 88888.00 2016-09-29 11:01:36.912 273 11785.63 204.09 52483.61 88888.00 2016-09-29 11:01:37.412 273 11785.76 204.13 52483.67 88888.00 2016-09-29 11:01:37.912 273 11785.86 204.17 52483.68 88888.00 2016-09-29 11:01:38.412 273 11785.94 204.19 52483.73 88888.00 2016-09-29 11:01:38.912 273 11786.00 204.22 52483.78 88888.00 2016-09-29 11:01:39.412 273 11786.05 204.18 52483.85 88888.00 2016-09-29 11:01:39.912 273 11786.13 204.12 52483.86 88888.00 2016-09-29 11:01:40.412 273 11786.24 204.11 52483.87 88888.00 2016-09-29 11:01:40.912 273 11786.38 204.05 52483.86 88888.00 2016-09-29 11:01:41.412 273 11786.49 203.95 52483.94 88888.00 2016-09-29 11:01:41.912 273 11786.58 203.92 52483.99 88888.00 2016-09-29 11:01:42.412 273 11786.68 203.90 52484.03 88888.00 2016-09-29 11:01:42.912 273 11786.78 203.84 52484.05 88888.00 2016-09-29 11:01:43.412 273 11786.82 203.89 52484.07 88888.00 2016-09-29 11:01:43.912 273 11786.81 203.90 52484.13 88888.00 2016-09-29 11:01:44.412 273 11786.76 203.93 52484.17 88888.00 2016-09-29 11:01:44.912 273 11786.65 203.96 52484.21 88888.00 2016-09-29 11:01:45.412 273 11786.51 203.98 52484.21 88888.00 2016-09-29 11:01:45.912 273 11786.38 204.01 52484.25 88888.00 2016-09-29 11:01:46.412 273 11786.23 204.00 52484.26 88888.00 2016-09-29 11:01:46.912 273 11786.12 203.95 52484.31 88888.00 2016-09-29 11:01:47.412 273 11786.02 203.91 52484.31 88888.00 2016-09-29 11:01:47.912 273 11785.85 203.85 52484.37 88888.00 2016-09-29 11:01:48.412 273 11785.64 203.74 52484.41 88888.00 2016-09-29 11:01:48.912 273 11785.51 203.59 52484.39 88888.00 2016-09-29 11:01:49.412 273 11785.40 203.54 52484.39 88888.00 2016-09-29 11:01:49.912 273 11785.30 203.53 52484.38 88888.00 2016-09-29 11:01:50.412 273 11785.21 203.47 52484.37 88888.00 2016-09-29 11:01:50.912 273 11785.12 203.44 52484.40 88888.00 2016-09-29 11:01:51.412 273 11785.07 203.44 52484.42 88888.00 2016-09-29 11:01:51.912 273 11784.95 203.40 52484.42 88888.00 2016-09-29 11:01:52.412 273 11784.81 203.33 52484.42 88888.00 2016-09-29 11:01:52.912 273 11784.70 203.26 52484.40 88888.00 2016-09-29 11:01:53.412 273 11784.54 203.18 52484.39 88888.00 2016-09-29 11:01:53.912 273 11784.37 203.10 52484.33 88888.00 2016-09-29 11:01:54.412 273 11784.22 202.97 52484.26 88888.00 2016-09-29 11:01:54.912 273 11784.09 202.82 52484.19 88888.00 2016-09-29 11:01:55.412 273 11783.94 202.74 52484.15 88888.00 2016-09-29 11:01:55.912 273 11783.79 202.60 52484.11 88888.00 2016-09-29 11:01:56.412 273 11783.66 202.53 52484.04 88888.00 2016-09-29 11:01:56.912 273 11783.58 202.43 52483.99 88888.00 2016-09-29 11:01:57.412 273 11783.48 202.35 52483.90 88888.00 2016-09-29 11:01:57.912 273 11783.44 202.26 52483.81 88888.00 2016-09-29 11:01:58.412 273 11783.41 202.19 52483.76 88888.00 2016-09-29 11:01:58.912 273 11783.40 202.17 52483.75 88888.00 2016-09-29 11:01:59.412 273 11783.39 202.12 52483.72 88888.00 2016-09-29 11:01:59.912 273 11783.41 202.06 52483.70 88888.00 2016-09-29 11:02:00.412 273 11783.40 202.07 52483.71 88888.00 2016-09-29 11:02:00.912 273 11783.39 202.10 52483.67 88888.00 2016-09-29 11:02:01.412 273 11783.35 202.08 52483.68 88888.00 2016-09-29 11:02:01.912 273 11783.40 202.04 52483.61 88888.00 2016-09-29 11:02:02.412 273 11783.43 201.99 52483.57 88888.00 2016-09-29 11:02:02.912 273 11783.43 202.02 52483.57 88888.00 2016-09-29 11:02:03.412 273 11783.42 202.05 52483.58 88888.00 2016-09-29 11:02:03.912 273 11783.47 202.01 52483.55 88888.00 2016-09-29 11:02:04.412 273 11783.57 202.00 52483.52 88888.00 2016-09-29 11:02:04.912 273 11783.69 202.01 52483.51 88888.00 2016-09-29 11:02:05.412 273 11783.76 202.05 52483.52 88888.00 2016-09-29 11:02:05.912 273 11783.81 202.10 52483.51 88888.00 2016-09-29 11:02:06.412 273 11783.84 202.17 52483.50 88888.00 2016-09-29 11:02:06.912 273 11783.87 202.18 52483.55 88888.00 2016-09-29 11:02:07.412 273 11783.89 202.24 52483.58 88888.00 2016-09-29 11:02:07.912 273 11783.87 202.36 52483.58 88888.00 2016-09-29 11:02:08.412 273 11783.91 202.48 52483.55 88888.00 2016-09-29 11:02:08.912 273 11783.89 202.69 52483.53 88888.00 2016-09-29 11:02:09.412 273 11783.84 202.86 52483.59 88888.00 2016-09-29 11:02:09.912 273 11783.70 202.97 52483.69 88888.00 2016-09-29 11:02:10.412 273 11783.68 203.06 52483.67 88888.00 2016-09-29 11:02:10.912 273 11783.75 203.05 52483.58 88888.00 2016-09-29 11:02:11.412 273 11783.76 202.99 52483.61 88888.00 2016-09-29 11:02:11.912 273 11783.87 202.93 52483.55 88888.00 2016-09-29 11:02:12.412 273 11783.96 202.84 52483.49 88888.00 2016-09-29 11:02:12.912 273 11784.11 202.76 52483.45 88888.00 2016-09-29 11:02:13.412 273 11784.42 202.66 52483.24 88888.00 2016-09-29 11:02:13.912 273 11784.53 202.62 52483.19 88888.00 2016-09-29 11:02:14.412 273 11784.53 202.56 52483.25 88888.00 2016-09-29 11:02:14.912 273 11784.59 202.56 52483.23 88888.00 2016-09-29 11:02:15.412 273 11784.68 202.56 52483.20 88888.00 2016-09-29 11:02:15.912 273 11784.75 202.54 52483.17 88888.00 2016-09-29 11:02:16.412 273 11784.77 202.47 52483.13 88888.00 2016-09-29 11:02:16.912 273 11784.81 202.43 52483.17 88888.00 2016-09-29 11:02:17.412 273 11784.79 202.38 52483.19 88888.00 2016-09-29 11:02:17.912 273 11784.74 202.39 52483.19 88888.00 2016-09-29 11:02:18.412 273 11784.70 202.34 52483.20 88888.00 2016-09-29 11:02:18.912 273 11784.62 202.33 52483.17 88888.00 2016-09-29 11:02:19.412 273 11784.48 202.34 52483.18 88888.00 2016-09-29 11:02:19.912 273 11784.33 202.30 52483.20 88888.00 2016-09-29 11:02:20.412 273 11784.21 202.28 52483.15 88888.00 2016-09-29 11:02:20.912 273 11783.98 202.30 52483.10 88888.00 2016-09-29 11:02:21.412 273 11783.79 202.29 52483.13 88888.00 2016-09-29 11:02:21.912 273 11783.66 202.26 52483.17 88888.00 2016-09-29 11:02:22.412 273 11783.62 202.23 52483.09 88888.00 2016-09-29 11:02:22.912 273 11783.60 202.16 52483.00 88888.00 2016-09-29 11:02:23.412 273 11783.53 202.10 52482.98 88888.00 2016-09-29 11:02:23.912 273 11783.43 202.06 52482.94 88888.00 2016-09-29 11:02:24.412 273 11783.34 202.01 52482.93 88888.00 2016-09-29 11:02:24.912 273 11783.28 202.07 52482.88 88888.00 2016-09-29 11:02:25.412 273 11783.17 202.09 52482.87 88888.00 2016-09-29 11:02:25.912 273 11783.02 202.15 52482.85 88888.00 2016-09-29 11:02:26.412 273 11782.92 202.18 52482.82 88888.00 2016-09-29 11:02:26.912 273 11782.82 202.17 52482.80 88888.00 2016-09-29 11:02:27.412 273 11782.71 202.15 52482.75 88888.00 2016-09-29 11:02:27.912 273 11782.63 202.17 52482.74 88888.00 2016-09-29 11:02:28.412 273 11782.58 202.14 52482.74 88888.00 2016-09-29 11:02:28.912 273 11782.56 202.15 52482.71 88888.00 2016-09-29 11:02:29.412 273 11782.54 202.15 52482.69 88888.00 2016-09-29 11:02:29.912 273 11782.53 202.12 52482.69 88888.00 2016-09-29 11:02:30.412 273 11782.57 202.07 52482.66 88888.00 2016-09-29 11:02:30.912 273 11782.67 202.01 52482.65 88888.00 2016-09-29 11:02:31.412 273 11782.77 201.98 52482.63 88888.00 2016-09-29 11:02:31.912 273 11782.83 201.98 52482.60 88888.00 2016-09-29 11:02:32.412 273 11782.86 201.96 52482.57 88888.00 2016-09-29 11:02:32.912 273 11782.90 201.95 52482.58 88888.00 2016-09-29 11:02:33.412 273 11782.95 201.94 52482.57 88888.00 2016-09-29 11:02:33.912 273 11783.00 201.90 52482.52 88888.00 2016-09-29 11:02:34.412 273 11783.13 201.90 52482.43 88888.00 2016-09-29 11:02:34.912 273 11783.18 201.85 52482.43 88888.00 2016-09-29 11:02:35.412 273 11783.27 201.79 52482.43 88888.00 2016-09-29 11:02:35.912 273 11783.42 201.69 52482.40 88888.00 2016-09-29 11:02:36.412 273 11783.59 201.65 52482.32 88888.00 2016-09-29 11:02:36.912 273 11783.72 201.59 52482.28 88888.00 2016-09-29 11:02:37.412 273 11783.93 201.55 52482.26 88888.00 2016-09-29 11:02:37.912 273 11784.14 201.47 52482.22 88888.00 2016-09-29 11:02:38.412 273 11784.32 201.41 52482.19 88888.00 2016-09-29 11:02:38.912 273 11784.53 201.43 52482.19 88888.00 2016-09-29 11:02:39.412 273 11784.67 201.34 52482.20 88888.00 2016-09-29 11:02:39.912 273 11784.77 201.29 52482.19 88888.00 2016-09-29 11:02:40.412 273 11784.91 201.27 52482.13 88888.00 2016-09-29 11:02:40.912 273 11785.00 201.27 52482.14 88888.00 2016-09-29 11:02:41.412 273 11785.09 201.33 52482.18 88888.00 2016-09-29 11:02:41.912 273 11785.09 201.41 52482.20 88888.00 2016-09-29 11:02:42.412 273 11785.07 201.42 52482.21 88888.00 2016-09-29 11:02:42.912 273 11785.02 201.38 52482.21 88888.00 2016-09-29 11:02:43.412 273 11785.06 201.36 52482.27 88888.00 2016-09-29 11:02:43.912 273 11785.06 201.31 52482.29 88888.00 2016-09-29 11:02:44.412 273 11785.00 201.24 52482.31 88888.00 2016-09-29 11:02:44.912 273 11785.00 201.15 52482.32 88888.00 2016-09-29 11:02:45.412 273 11784.95 201.07 52482.36 88888.00 2016-09-29 11:02:45.912 273 11784.94 201.01 52482.40 88888.00 2016-09-29 11:02:46.412 273 11784.89 200.97 52482.43 88888.00 2016-09-29 11:02:46.912 273 11784.77 200.97 52482.47 88888.00 2016-09-29 11:02:47.412 273 11784.67 200.91 52482.52 88888.00 2016-09-29 11:02:47.912 273 11784.62 200.84 52482.46 88888.00 2016-09-29 11:02:48.412 273 11784.51 200.82 52482.47 88888.00 2016-09-29 11:02:48.912 273 11784.38 200.84 52482.48 88888.00 2016-09-29 11:02:49.412 273 11784.27 200.83 52482.52 88888.00 2016-09-29 11:02:49.912 273 11784.15 200.80 52482.55 88888.00 2016-09-29 11:02:50.412 273 11784.04 200.74 52482.53 88888.00 2016-09-29 11:02:50.912 273 11784.02 200.76 52482.53 88888.00 2016-09-29 11:02:51.412 273 11784.03 200.74 52482.47 88888.00 2016-09-29 11:02:51.912 273 11784.00 200.75 52482.46 88888.00 2016-09-29 11:02:52.412 273 11783.86 200.76 52482.47 88888.00 2016-09-29 11:02:52.912 273 11783.74 200.75 52482.44 88888.00 2016-09-29 11:02:53.412 273 11783.67 200.71 52482.39 88888.00 2016-09-29 11:02:53.912 273 11783.62 200.73 52482.37 88888.00 2016-09-29 11:02:54.412 273 11783.58 200.79 52482.35 88888.00 2016-09-29 11:02:54.912 273 11783.52 200.76 52482.30 88888.00 2016-09-29 11:02:55.412 273 11783.47 200.75 52482.27 88888.00 2016-09-29 11:02:55.912 273 11783.47 200.75 52482.18 88888.00 2016-09-29 11:02:56.412 273 11783.50 200.71 52482.09 88888.00 2016-09-29 11:02:56.912 273 11783.53 200.76 52482.03 88888.00 2016-09-29 11:02:57.412 273 11783.54 200.80 52481.99 88888.00 2016-09-29 11:02:57.912 273 11783.51 200.81 52482.00 88888.00 2016-09-29 11:02:58.412 273 11783.52 200.83 52481.96 88888.00 2016-09-29 11:02:58.912 273 11783.57 200.85 52481.92 88888.00 2016-09-29 11:02:59.412 273 11783.60 200.86 52481.91 88888.00 2016-09-29 11:02:59.912 273 11783.61 200.88 52481.87 88888.00 2016-09-29 11:03:00.412 273 11783.61 200.83 52481.86 88888.00 2016-09-29 11:03:00.912 273 11783.60 200.79 52481.88 88888.00 2016-09-29 11:03:01.412 273 11783.60 200.71 52481.88 88888.00 2016-09-29 11:03:01.912 273 11783.70 200.60 52481.87 88888.00 2016-09-29 11:03:02.412 273 11783.81 200.46 52481.84 88888.00 2016-09-29 11:03:02.912 273 11783.97 200.37 52481.78 88888.00 2016-09-29 11:03:03.412 273 11784.20 200.29 52481.72 88888.00 2016-09-29 11:03:03.912 273 11784.40 200.23 52481.68 88888.00 2016-09-29 11:03:04.412 273 11784.63 200.18 52481.65 88888.00 2016-09-29 11:03:04.912 273 11784.79 200.21 52481.62 88888.00 2016-09-29 11:03:05.412 273 11784.92 200.21 52481.65 88888.00 2016-09-29 11:03:05.912 273 11785.02 200.17 52481.67 88888.00 2016-09-29 11:03:06.412 273 11785.06 200.18 52481.69 88888.00 2016-09-29 11:03:06.912 273 11785.03 200.17 52481.72 88888.00 2016-09-29 11:03:07.412 273 11785.01 200.06 52481.73 88888.00 2016-09-29 11:03:07.912 273 11785.01 200.06 52481.74 88888.00 2016-09-29 11:03:08.412 273 11784.99 199.98 52481.73 88888.00 2016-09-29 11:03:08.912 273 11784.94 199.89 52481.74 88888.00 2016-09-29 11:03:09.412 273 11784.83 199.82 52481.78 88888.00 2016-09-29 11:03:09.912 273 11784.76 199.75 52481.82 88888.00 2016-09-29 11:03:10.412 273 11784.68 199.67 52481.83 88888.00 2016-09-29 11:03:10.912 273 11784.53 199.53 52481.88 88888.00 2016-09-29 11:03:11.412 273 11784.42 199.39 52481.93 88888.00 2016-09-29 11:03:11.912 273 11784.31 199.33 52481.94 88888.00 2016-09-29 11:03:12.412 273 11784.20 199.20 52481.97 88888.00 2016-09-29 11:03:12.912 273 11784.10 199.04 52482.01 88888.00 2016-09-29 11:03:13.412 273 11783.94 198.97 52482.03 88888.00 2016-09-29 11:03:13.912 273 11783.77 198.91 52482.06 88888.00 2016-09-29 11:03:14.412 273 11783.57 198.87 52482.12 88888.00 2016-09-29 11:03:14.912 273 11783.31 198.86 52482.19 88888.00 2016-09-29 11:03:15.412 273 11783.09 198.84 52482.18 88888.00 2016-09-29 11:03:15.912 273 11782.91 198.84 52482.23 88888.00 2016-09-29 11:03:16.412 273 11782.74 198.80 52482.27 88888.00 2016-09-29 11:03:16.912 273 11782.58 198.77 52482.25 88888.00 2016-09-29 11:03:17.412 273 11782.40 198.72 52482.26 88888.00 2016-09-29 11:03:17.912 273 11782.27 198.74 52482.25 88888.00 2016-09-29 11:03:18.412 273 11782.14 198.75 52482.20 88888.00 2016-09-29 11:03:18.912 273 11781.98 198.72 52482.16 88888.00 2016-09-29 11:03:19.412 273 11781.86 198.72 52482.17 88888.00 2016-09-29 11:03:19.912 273 11781.72 198.82 52482.20 88888.00 2016-09-29 11:03:20.412 273 11781.61 198.85 52482.19 88888.00 2016-09-29 11:03:20.912 273 11781.55 198.89 52482.19 88888.00 2016-09-29 11:03:21.412 273 11781.53 198.91 52482.17 88888.00 2016-09-29 11:03:21.912 273 11781.55 198.92 52482.12 88888.00 2016-09-29 11:03:22.412 273 11781.56 198.94 52482.10 88888.00 2016-09-29 11:03:22.912 273 11781.59 198.99 52482.13 88888.00 2016-09-29 11:03:23.412 273 11781.72 199.04 52482.10 88888.00 2016-09-29 11:03:23.912 273 11781.85 199.05 52481.99 88888.00 2016-09-29 11:03:24.412 273 11782.03 199.04 52481.90 88888.00 2016-09-29 11:03:24.912 273 11782.19 199.04 52481.87 88888.00 2016-09-29 11:03:25.412 273 11782.34 199.01 52481.84 88888.00 2016-09-29 11:03:25.912 273 11782.46 199.03 52481.81 88888.00 2016-09-29 11:03:26.412 273 11782.60 199.03 52481.79 88888.00 2016-09-29 11:03:26.912 273 11782.78 199.00 52481.75 88888.00 2016-09-29 11:03:27.412 273 11782.95 198.90 52481.72 88888.00 2016-09-29 11:03:27.912 273 11783.12 198.88 52481.70 88888.00 2016-09-29 11:03:28.412 273 11783.18 198.91 52481.74 88888.00 2016-09-29 11:03:28.912 273 11783.30 198.90 52481.72 88888.00 2016-09-29 11:03:29.412 273 11783.37 198.92 52481.68 88888.00 2016-09-29 11:03:29.912 273 11783.44 198.94 52481.66 88888.00 2016-09-29 11:03:30.412 273 11783.52 198.94 52481.66 88888.00 2016-09-29 11:03:30.912 273 11783.63 198.95 52481.64 88888.00 2016-09-29 11:03:31.412 273 11783.75 199.04 52481.62 88888.00 2016-09-29 11:03:31.912 273 11783.80 199.11 52481.56 88888.00 2016-09-29 11:03:32.412 273 11783.87 199.19 52481.55 88888.00 2016-09-29 11:03:32.912 273 11783.94 199.27 52481.53 88888.00 2016-09-29 11:03:33.412 273 11783.96 199.38 52481.53 88888.00 2016-09-29 11:03:33.912 273 11783.97 199.47 52481.55 88888.00 2016-09-29 11:03:34.412 273 11783.95 199.48 52481.50 88888.00 2016-09-29 11:03:34.912 273 11783.93 199.47 52481.49 88888.00 2016-09-29 11:03:35.412 273 11783.92 199.43 52481.47 88888.00 2016-09-29 11:03:35.912 273 11783.85 199.39 52481.51 88888.00 2016-09-29 11:03:36.412 273 11783.79 199.34 52481.57 88888.00 2016-09-29 11:03:36.912 273 11783.72 199.29 52481.66 88888.00 2016-09-29 11:03:37.412 273 11783.63 199.29 52481.69 88888.00 2016-09-29 11:03:37.912 273 11783.48 199.21 52481.73 88888.00 2016-09-29 11:03:38.412 273 11783.34 199.14 52481.77 88888.00 2016-09-29 11:03:38.912 273 11783.19 199.09 52481.78 88888.00 2016-09-29 11:03:39.412 273 11783.00 199.07 52481.82 88888.00 2016-09-29 11:03:39.912 273 11782.78 199.04 52481.90 88888.00 2016-09-29 11:03:40.413 273 11782.51 198.97 52481.96 88888.00 2016-09-29 11:03:40.913 273 11782.28 198.88 52481.99 88888.00 2016-09-29 11:03:41.413 273 11782.07 198.80 52482.02 88888.00 2016-09-29 11:03:41.913 273 11781.82 198.71 52482.04 88888.00 2016-09-29 11:03:42.413 273 11781.56 198.66 52482.06 88888.00 2016-09-29 11:03:42.913 273 11781.37 198.62 52482.05 88888.00 2016-09-29 11:03:43.413 273 11781.16 198.57 52482.03 88888.00 2016-09-29 11:03:43.913 273 11781.00 198.52 52482.02 88888.00 2016-09-29 11:03:44.413 273 11780.85 198.52 52482.02 88888.00 2016-09-29 11:03:44.913 273 11780.71 198.51 52482.00 88888.00 2016-09-29 11:03:45.413 273 11780.63 198.48 52481.95 88888.00 2016-09-29 11:03:45.913 273 11780.58 198.49 52481.96 88888.00 2016-09-29 11:03:46.413 273 11780.58 198.43 52481.92 88888.00 2016-09-29 11:03:46.913 273 11780.54 198.39 52481.86 88888.00 2016-09-29 11:03:47.413 273 11780.61 198.36 52481.83 88888.00 2016-09-29 11:03:47.913 273 11780.65 198.36 52481.76 88888.00 2016-09-29 11:03:48.413 273 11780.63 198.32 52481.75 88888.00 2016-09-29 11:03:48.913 273 11780.68 198.28 52481.74 88888.00 2016-09-29 11:03:49.413 273 11780.80 198.31 52481.68 88888.00 2016-09-29 11:03:49.913 273 11780.96 198.26 52481.61 88888.00 2016-09-29 11:03:50.413 273 11781.17 198.22 52481.57 88888.00 2016-09-29 11:03:50.913 273 11781.44 198.22 52481.55 88888.00 2016-09-29 11:03:51.413 273 11781.69 198.19 52481.50 88888.00 2016-09-29 11:03:51.913 273 11781.95 198.20 52481.41 88888.00 2016-09-29 11:03:52.413 273 11782.19 198.23 52481.37 88888.00 2016-09-29 11:03:52.913 273 11782.34 198.29 52481.35 88888.00 2016-09-29 11:03:53.413 273 11782.49 198.30 52481.37 88888.00 2016-09-29 11:03:53.913 273 11782.63 198.33 52481.35 88888.00 2016-09-29 11:03:54.413 273 11782.78 198.36 52481.33 88888.00 2016-09-29 11:03:54.913 273 11782.89 198.38 52481.33 88888.00 2016-09-29 11:03:55.413 273 11783.01 198.38 52481.34 88888.00 2016-09-29 11:03:55.913 273 11783.10 198.36 52481.33 88888.00 2016-09-29 11:03:56.413 273 11783.17 198.41 52481.34 88888.00 2016-09-29 11:03:56.913 273 11783.17 198.49 52481.41 88888.00 2016-09-29 11:03:57.413 273 11783.21 198.50 52481.46 88888.00 2016-09-29 11:03:57.913 273 11783.23 198.48 52481.49 88888.00 2016-09-29 11:03:58.413 273 11783.23 198.46 52481.42 88888.00 2016-09-29 11:03:58.913 273 11783.23 198.41 52481.42 88888.00 2016-09-29 11:03:59.413 273 11783.21 198.37 52481.53 88888.00 2016-09-29 11:03:59.913 273 11783.19 198.30 52481.62 88888.00 2016-09-29 11:04:00.413 273 11783.19 198.24 52481.65 88888.00 2016-09-29 11:04:00.913 273 11783.26 198.19 52481.68 88888.00 2016-09-29 11:04:01.413 273 11783.30 198.21 52481.69 88888.00 2016-09-29 11:04:01.913 273 11783.24 198.27 52481.74 88888.00 2016-09-29 11:04:02.413 273 11783.15 198.26 52481.79 88888.00 2016-09-29 11:04:02.913 273 11783.12 198.28 52481.87 88888.00 2016-09-29 11:04:03.413 273 11783.08 198.31 52481.91 88888.00 2016-09-29 11:04:03.913 273 11782.97 198.29 52481.94 88888.00 2016-09-29 11:04:04.413 273 11782.86 198.27 52482.04 88888.00 2016-09-29 11:04:04.913 273 11782.74 198.33 52482.10 88888.00 2016-09-29 11:04:05.413 273 11782.63 198.31 52482.11 88888.00 2016-09-29 11:04:05.913 273 11782.51 198.27 52482.19 88888.00 2016-09-29 11:04:06.413 273 11782.39 198.24 52482.21 88888.00 2016-09-29 11:04:06.913 273 11782.23 198.21 52482.25 88888.00 2016-09-29 11:04:07.413 273 11782.11 198.21 52482.35 88888.00 2016-09-29 11:04:07.913 273 11782.00 198.27 52482.38 88888.00 2016-09-29 11:04:08.413 273 11781.87 198.33 52482.45 88888.00 2016-09-29 11:04:08.913 273 11781.73 198.41 52482.56 88888.00 2016-09-29 11:04:09.413 273 11781.50 198.48 52482.60 88888.00 2016-09-29 11:04:09.913 273 11781.23 198.50 52482.67 88888.00 2016-09-29 11:04:10.413 273 11781.04 198.43 52482.74 88888.00 2016-09-29 11:04:10.913 273 11780.86 198.32 52482.79 88888.00 2016-09-29 11:04:11.413 273 11780.77 198.23 52482.82 88888.00 2016-09-29 11:04:11.913 273 11780.72 198.13 52482.78 88888.00 2016-09-29 11:04:12.413 273 11780.77 198.03 52482.73 88888.00 2016-09-29 11:04:12.913 273 11780.80 197.94 52482.73 88888.00 2016-09-29 11:04:13.413 273 11780.82 197.88 52482.74 88888.00 2016-09-29 11:04:13.913 273 11780.88 197.88 52482.74 88888.00 2016-09-29 11:04:14.413 273 11780.96 197.92 52482.73 88888.00 2016-09-29 11:04:14.913 273 11781.05 197.91 52482.72 88888.00 2016-09-29 11:04:15.413 273 11781.13 197.90 52482.70 88888.00 2016-09-29 11:04:15.913 273 11781.22 197.87 52482.70 88888.00 2016-09-29 11:04:16.413 273 11781.32 197.84 52482.72 88888.00 2016-09-29 11:04:16.913 273 11781.42 197.83 52482.72 88888.00 2016-09-29 11:04:17.413 273 11781.56 197.83 52482.72 88888.00 2016-09-29 11:04:17.913 273 11781.68 197.88 52482.72 88888.00 2016-09-29 11:04:18.413 273 11781.76 197.88 52482.72 88888.00 2016-09-29 11:04:18.913 273 11781.84 197.85 52482.72 88888.00 2016-09-29 11:04:19.413 273 11781.88 197.79 52482.70 88888.00 2016-09-29 11:04:19.913 273 11781.94 197.72 52482.71 88888.00 2016-09-29 11:04:20.413 273 11782.01 197.68 52482.80 88888.00 2016-09-29 11:04:20.913 273 11782.05 197.63 52482.82 88888.00 2016-09-29 11:04:21.413 273 11782.09 197.65 52482.81 88888.00 2016-09-29 11:04:21.913 273 11782.12 197.61 52482.82 88888.00 2016-09-29 11:04:22.413 273 11782.17 197.62 52482.78 88888.00 2016-09-29 11:04:22.913 273 11782.19 197.62 52482.80 88888.00 2016-09-29 11:04:23.413 273 11782.19 197.66 52482.83 88888.00 2016-09-29 11:04:23.913 273 11782.16 197.78 52482.90 88888.00 2016-09-29 11:04:24.413 273 11782.08 197.90 52482.93 88888.00 2016-09-29 11:04:24.913 273 11781.95 198.07 52483.01 88888.00 2016-09-29 11:04:25.413 273 11781.78 198.22 52483.10 88888.00 2016-09-29 11:04:25.913 273 11781.57 198.34 52483.26 88888.00 2016-09-29 11:04:26.413 273 11781.48 198.46 52483.28 88888.00 2016-09-29 11:04:26.913 273 11781.33 198.55 52483.34 88888.00 2016-09-29 11:04:27.413 273 11781.22 198.60 52483.34 88888.00 2016-09-29 11:04:27.913 273 11781.23 198.68 52483.27 88888.00 2016-09-29 11:04:28.413 273 11781.24 198.77 52483.22 88888.00 2016-09-29 11:04:28.913 273 11781.22 198.87 52483.20 88888.00 2016-09-29 11:04:29.413 273 11781.21 198.91 52483.23 88888.00 2016-09-29 11:04:29.913 273 11781.22 198.95 52483.28 88888.00 2016-09-29 11:04:30.413 273 11781.23 198.97 52483.29 88888.00 2016-09-29 11:04:30.913 273 11781.17 198.97 52483.33 88888.00 2016-09-29 11:04:31.413 273 11781.19 198.98 52483.32 88888.00 2016-09-29 11:04:31.913 273 11781.22 198.98 52483.31 88888.00 2016-09-29 11:04:32.413 273 11781.31 198.98 52483.35 88888.00 2016-09-29 11:04:32.913 273 11781.33 198.99 52483.37 88888.00 2016-09-29 11:04:33.413 273 11781.32 199.06 52483.42 88888.00 2016-09-29 11:04:33.913 273 11781.29 199.10 52483.40 88888.00 2016-09-29 11:04:34.413 273 11781.23 199.13 52483.36 88888.00 2016-09-29 11:04:34.913 273 11781.16 199.24 52483.41 88888.00 2016-09-29 11:04:35.413 273 11781.13 199.36 52483.45 88888.00 2016-09-29 11:04:35.913 273 11781.07 199.40 52483.42 88888.00 2016-09-29 11:04:36.413 273 11781.04 199.43 52483.43 88888.00 2016-09-29 11:04:36.913 273 11780.99 199.42 52483.44 88888.00 2016-09-29 11:04:37.413 273 11780.97 199.42 52483.44 88888.00 2016-09-29 11:04:37.913 273 11780.98 199.45 52483.43 88888.00 2016-09-29 11:04:38.413 273 11780.99 199.46 52483.41 88888.00 2016-09-29 11:04:38.913 273 11781.00 199.40 52483.43 88888.00 2016-09-29 11:04:39.413 273 11781.06 199.38 52483.40 88888.00 2016-09-29 11:04:39.913 273 11781.13 199.40 52483.37 88888.00 2016-09-29 11:04:40.413 273 11781.17 199.43 52483.34 88888.00 2016-09-29 11:04:40.913 273 11781.22 199.49 52483.34 88888.00 2016-09-29 11:04:41.413 273 11781.29 199.55 52483.36 88888.00 2016-09-29 11:04:41.913 273 11781.38 199.58 52483.33 88888.00 2016-09-29 11:04:42.413 273 11781.42 199.55 52483.37 88888.00 2016-09-29 11:04:42.913 273 11781.44 199.49 52483.38 88888.00 2016-09-29 11:04:43.413 273 11781.50 199.53 52483.38 88888.00 2016-09-29 11:04:43.913 273 11781.60 199.56 52483.44 88888.00 2016-09-29 11:04:44.413 273 11781.61 199.60 52483.52 88888.00 2016-09-29 11:04:44.913 273 11781.76 199.62 52483.47 88888.00 2016-09-29 11:04:45.413 273 11781.85 199.58 52483.44 88888.00 2016-09-29 11:04:45.913 273 11781.87 199.57 52483.49 88888.00 2016-09-29 11:04:46.413 273 11781.94 199.59 52483.49 88888.00 2016-09-29 11:04:46.913 273 11782.03 199.65 52483.49 88888.00 2016-09-29 11:04:47.413 273 11782.07 199.67 52483.53 88888.00 2016-09-29 11:04:47.913 273 11782.08 199.68 52483.63 88888.00 2016-09-29 11:04:48.413 273 11782.08 199.71 52483.67 88888.00 2016-09-29 11:04:48.913 273 11782.16 199.68 52483.67 88888.00 2016-09-29 11:04:49.413 273 11782.20 199.65 52483.69 88888.00 2016-09-29 11:04:49.913 273 11782.22 199.66 52483.75 88888.00 2016-09-29 11:04:50.413 273 11782.31 199.66 52483.78 88888.00 2016-09-29 11:04:50.913 273 11782.31 199.68 52483.81 88888.00 2016-09-29 11:04:51.413 273 11782.31 199.68 52483.86 88888.00 2016-09-29 11:04:51.913 273 11782.30 199.74 52483.89 88888.00 2016-09-29 11:04:52.413 273 11782.25 199.82 52483.91 88888.00 2016-09-29 11:04:52.913 273 11782.17 199.88 52483.93 88888.00 2016-09-29 11:04:53.413 273 11782.03 199.94 52484.01 88888.00 2016-09-29 11:04:53.913 273 11781.94 200.07 52484.04 88888.00 2016-09-29 11:04:54.413 273 11781.83 200.07 52484.04 88888.00 2016-09-29 11:04:54.913 273 11781.70 200.08 52484.10 88888.00 2016-09-29 11:04:55.413 273 11781.61 200.03 52484.15 88888.00 2016-09-29 11:04:55.913 273 11781.53 200.00 52484.22 88888.00 2016-09-29 11:04:56.413 273 11781.46 199.95 52484.24 88888.00 2016-09-29 11:04:56.913 273 11781.46 199.91 52484.22 88888.00 2016-09-29 11:04:57.413 273 11781.43 199.89 52484.21 88888.00 2016-09-29 11:04:57.913 273 11781.33 199.91 52484.28 88888.00 2016-09-29 11:04:58.413 273 11781.30 199.92 52484.29 88888.00 2016-09-29 11:04:58.913 273 11781.23 199.88 52484.31 88888.00 2016-09-29 11:04:59.413 273 11781.21 199.84 52484.34 88888.00 2016-09-29 11:04:59.913 273 11781.23 199.81 52484.35 88888.00 2016-09-29 11:05:00.413 273 11781.26 199.79 52484.35 88888.00 2016-09-29 11:05:00.913 273 11781.31 199.79 52484.33 88888.00 2016-09-29 11:05:01.413 273 11781.33 199.84 52484.37 88888.00 2016-09-29 11:05:01.913 273 11781.31 199.91 52484.41 88888.00 2016-09-29 11:05:02.413 273 11781.24 199.88 52484.40 88888.00 2016-09-29 11:05:02.913 273 11781.21 199.95 52484.38 88888.00 2016-09-29 11:05:03.413 273 11781.16 200.02 52484.39 88888.00 2016-09-29 11:05:03.913 273 11781.16 199.98 52484.46 88888.00 2016-09-29 11:05:04.413 273 11781.20 199.97 52484.52 88888.00 2016-09-29 11:05:04.913 273 11781.32 199.98 52484.51 88888.00 2016-09-29 11:05:05.413 273 11781.43 199.97 52484.51 88888.00 2016-09-29 11:05:05.913 273 11781.55 199.92 52484.51 88888.00 2016-09-29 11:05:06.413 273 11781.56 199.91 52484.54 88888.00 2016-09-29 11:05:06.913 273 11781.61 199.92 52484.51 88888.00 2016-09-29 11:05:07.413 273 11781.65 199.94 52484.52 88888.00 2016-09-29 11:05:07.913 273 11781.67 199.97 52484.55 88888.00 2016-09-29 11:05:08.413 273 11781.66 199.96 52484.54 88888.00 2016-09-29 11:05:08.913 273 11781.61 199.94 52484.57 88888.00 2016-09-29 11:05:09.413 273 11781.53 199.96 52484.68 88888.00 2016-09-29 11:05:09.913 273 11781.53 200.01 52484.70 88888.00 2016-09-29 11:05:10.413 273 11781.57 199.95 52484.75 88888.00 2016-09-29 11:05:10.913 273 11781.57 199.92 52484.77 88888.00 2016-09-29 11:05:11.413 273 11781.61 199.85 52484.83 88888.00 2016-09-29 11:05:11.913 273 11781.69 199.83 52484.85 88888.00 2016-09-29 11:05:12.413 273 11781.77 199.88 52484.90 88888.00 2016-09-29 11:05:12.913 273 11781.86 199.94 52484.92 88888.00 2016-09-29 11:05:13.413 273 11781.95 199.95 52484.98 88888.00 2016-09-29 11:05:13.913 273 11782.04 199.93 52485.02 88888.00 2016-09-29 11:05:14.413 273 11782.03 200.08 52485.07 88888.00 2016-09-29 11:05:14.913 273 11782.01 200.20 52485.09 88888.00 2016-09-29 11:05:15.413 273 11781.94 200.24 52485.11 88888.00 2016-09-29 11:05:15.913 273 11781.84 200.27 52485.19 88888.00 2016-09-29 11:05:16.413 273 11781.76 200.29 52485.22 88888.00 2016-09-29 11:05:16.913 273 11781.58 200.31 52485.27 88888.00 2016-09-29 11:05:17.413 273 11781.51 200.27 52485.30 88888.00 2016-09-29 11:05:17.913 273 11781.41 200.31 52485.34 88888.00 2016-09-29 11:05:18.413 273 11781.32 200.29 52485.40 88888.00 2016-09-29 11:05:18.913 273 11781.30 200.29 52485.45 88888.00 2016-09-29 11:05:19.413 273 11781.25 200.29 52485.48 88888.00 2016-09-29 11:05:19.913 273 11781.22 200.30 52485.48 88888.00 2016-09-29 11:05:20.413 273 11781.24 200.34 52485.55 88888.00 2016-09-29 11:05:20.913 273 11781.31 200.39 52485.61 88888.00 2016-09-29 11:05:21.413 273 11781.32 200.49 52485.66 88888.00 2016-09-29 11:05:21.913 273 11781.38 200.53 52485.71 88888.00 2016-09-29 11:05:22.413 273 11781.52 200.56 52485.71 88888.00 2016-09-29 11:05:22.913 273 11781.58 200.64 52485.76 88888.00 2016-09-29 11:05:23.413 273 11781.57 200.73 52485.86 88888.00 2016-09-29 11:05:23.913 273 11781.64 200.78 52485.88 88888.00 2016-09-29 11:05:24.413 273 11781.69 200.80 52485.87 88888.00 2016-09-29 11:05:24.913 273 11781.76 200.81 52485.92 88888.00 2016-09-29 11:05:25.413 273 11781.85 200.80 52485.97 88888.00 2016-09-29 11:05:25.913 273 11781.94 200.81 52485.99 88888.00 2016-09-29 11:05:26.413 273 11782.05 200.79 52486.02 88888.00 2016-09-29 11:05:26.913 273 11782.18 200.78 52486.02 88888.00 2016-09-29 11:05:27.413 273 11782.29 200.74 52486.07 88888.00 2016-09-29 11:05:27.913 273 11782.39 200.66 52486.09 88888.00 2016-09-29 11:05:28.413 273 11782.51 200.64 52486.13 88888.00 2016-09-29 11:05:28.913 273 11782.63 200.68 52486.16 88888.00 2016-09-29 11:05:29.413 273 11782.67 200.69 52486.23 88888.00 2016-09-29 11:05:29.913 273 11782.67 200.65 52486.31 88888.00 2016-09-29 11:05:30.413 273 11782.71 200.55 52486.34 88888.00 2016-09-29 11:05:30.913 273 11782.75 200.42 52486.39 88888.00 2016-09-29 11:05:31.413 273 11782.87 200.41 52486.40 88888.00 2016-09-29 11:05:31.913 273 11782.96 200.44 52486.43 88888.00 2016-09-29 11:05:32.413 273 11782.98 200.42 52486.44 88888.00 2016-09-29 11:05:32.913 273 11783.01 200.42 52486.46 88888.00 2016-09-29 11:05:33.413 273 11782.95 200.46 52486.55 88888.00 2016-09-29 11:05:33.913 273 11782.84 200.46 52486.64 88888.00 2016-09-29 11:05:34.413 273 11782.66 200.46 52486.68 88888.00 2016-09-29 11:05:34.913 273 11782.47 200.45 52486.73 88888.00 2016-09-29 11:05:35.413 273 11782.31 200.41 52486.84 88888.00 2016-09-29 11:05:35.913 273 11782.19 200.37 52486.85 88888.00 2016-09-29 11:05:36.413 273 11782.09 200.37 52486.87 88888.00 2016-09-29 11:05:36.913 273 11781.99 200.35 52486.90 88888.00 2016-09-29 11:05:37.413 273 11781.82 200.33 52486.96 88888.00 2016-09-29 11:05:37.913 273 11781.63 200.34 52486.97 88888.00 2016-09-29 11:05:38.413 273 11781.50 200.34 52486.95 88888.00 2016-09-29 11:05:38.913 273 11781.38 200.35 52487.01 88888.00 2016-09-29 11:05:39.413 273 11781.22 200.31 52487.05 88888.00 2016-09-29 11:05:39.913 273 11781.14 200.29 52487.04 88888.00 2016-09-29 11:05:40.413 273 11781.06 200.31 52487.03 88888.00 2016-09-29 11:05:40.913 273 11780.99 200.33 52487.05 88888.00 2016-09-29 11:05:41.413 273 11781.02 200.34 52486.98 88888.00 2016-09-29 11:05:41.913 273 11780.98 200.42 52487.02 88888.00 2016-09-29 11:05:42.413 273 11780.98 200.43 52487.03 88888.00 2016-09-29 11:05:42.913 273 11780.97 200.47 52486.99 88888.00 2016-09-29 11:05:43.413 273 11781.06 200.55 52486.96 88888.00 2016-09-29 11:05:43.913 273 11781.21 200.61 52486.96 88888.00 2016-09-29 11:05:44.413 273 11781.30 200.63 52486.92 88888.00 2016-09-29 11:05:44.913 273 11781.40 200.64 52486.86 88888.00 2016-09-29 11:05:45.413 273 11781.55 200.64 52486.78 88888.00 2016-09-29 11:05:45.913 273 11781.70 200.68 52486.75 88888.00 2016-09-29 11:05:46.413 273 11781.81 200.72 52486.70 88888.00 2016-09-29 11:05:46.913 273 11781.91 200.74 52486.68 88888.00 2016-09-29 11:05:47.413 273 11782.02 200.82 52486.69 88888.00 2016-09-29 11:05:47.913 273 11782.11 200.89 52486.66 88888.00 2016-09-29 11:05:48.413 273 11782.16 200.93 52486.60 88888.00 2016-09-29 11:05:48.913 273 11782.22 200.97 52486.60 88888.00 2016-09-29 11:05:49.413 273 11782.28 201.03 52486.61 88888.00 2016-09-29 11:05:49.913 273 11782.33 201.12 52486.57 88888.00 2016-09-29 11:05:50.413 273 11782.35 201.21 52486.57 88888.00 2016-09-29 11:05:50.913 273 11782.42 201.21 52486.60 88888.00 2016-09-29 11:05:51.413 273 11782.51 201.22 52486.61 88888.00 2016-09-29 11:05:51.913 273 11782.61 201.28 52486.64 88888.00 2016-09-29 11:05:52.413 273 11782.73 201.33 52486.67 88888.00 2016-09-29 11:05:52.913 273 11782.84 201.36 52486.69 88888.00 2016-09-29 11:05:53.413 273 11782.98 201.40 52486.71 88888.00 2016-09-29 11:05:53.913 273 11783.13 201.50 52486.73 88888.00 2016-09-29 11:05:54.413 273 11783.21 201.55 52486.77 88888.00 2016-09-29 11:05:54.913 273 11783.30 201.58 52486.78 88888.00 2016-09-29 11:05:55.413 273 11783.41 201.67 52486.76 88888.00 2016-09-29 11:05:55.913 273 11783.56 201.71 52486.77 88888.00 2016-09-29 11:05:56.413 273 11783.66 201.77 52486.76 88888.00 2016-09-29 11:05:56.913 273 11783.72 201.90 52486.79 88888.00 2016-09-29 11:05:57.413 273 11783.81 201.98 52486.80 88888.00 2016-09-29 11:05:57.913 273 11783.91 202.12 52486.76 88888.00 2016-09-29 11:05:58.413 273 11783.97 202.27 52486.75 88888.00 2016-09-29 11:05:58.913 273 11784.01 202.46 52486.70 88888.00 2016-09-29 11:05:59.413 273 11784.09 202.56 52486.68 88888.00 2016-09-29 11:05:59.913 273 11784.09 202.69 52486.70 88888.00 2016-09-29 11:06:00.413 273 11784.13 202.83 52486.68 88888.00 2016-09-29 11:06:00.913 273 11784.19 202.95 52486.69 88888.00 2016-09-29 11:06:01.413 273 11784.22 203.04 52486.71 88888.00 2016-09-29 11:06:01.913 273 11784.28 203.08 52486.72 88888.00 2016-09-29 11:06:02.413 273 11784.23 203.11 52486.72 88888.00 2016-09-29 11:06:02.913 273 11784.36 203.12 52486.70 88888.00 2016-09-29 11:06:03.413 273 11784.40 203.16 52486.69 88888.00 2016-09-29 11:06:03.913 273 11784.41 203.18 52486.70 88888.00 2016-09-29 11:06:04.413 273 11784.46 203.20 52486.70 88888.00 2016-09-29 11:06:04.913 273 11784.51 203.13 52486.69 88888.00 2016-09-29 11:06:05.413 273 11784.47 203.08 52486.73 88888.00 2016-09-29 11:06:05.913 273 11784.36 203.07 52486.75 88888.00 2016-09-29 11:06:06.413 273 11784.27 203.11 52486.76 88888.00 2016-09-29 11:06:06.913 273 11784.21 203.07 52486.75 88888.00 2016-09-29 11:06:07.404 273 11784.15 202.96 52486.76 88888.00 2016-09-29 11:06:07.904 273 11784.14 202.84 52486.77 88888.00 2016-09-29 11:06:08.404 273 11784.06 202.82 52486.77 88888.00 2016-09-29 11:06:08.904 273 11784.03 202.67 52486.72 88888.00 2016-09-29 11:06:09.404 273 11783.95 202.60 52486.70 88888.00 2016-09-29 11:06:09.904 273 11783.87 202.53 52486.67 88888.00 2016-09-29 11:06:10.404 273 11783.83 202.41 52486.67 88888.00 2016-09-29 11:06:10.904 273 11783.70 202.38 52486.64 88888.00 2016-09-29 11:06:11.404 273 11783.61 202.33 52486.62 88888.00 2016-09-29 11:06:11.904 273 11783.50 202.27 52486.60 88888.00 2016-09-29 11:06:12.404 273 11783.39 202.19 52486.52 88888.00 2016-09-29 11:06:12.904 273 11783.28 202.17 52486.48 88888.00 2016-09-29 11:06:13.404 273 11783.12 202.08 52486.44 88888.00 2016-09-29 11:06:13.904 273 11782.96 202.02 52486.46 88888.00 2016-09-29 11:06:14.404 273 11782.88 202.01 52486.46 88888.00 2016-09-29 11:06:14.904 273 11782.88 202.02 52486.39 88888.00 2016-09-29 11:06:15.404 273 11782.87 201.98 52486.29 88888.00 2016-09-29 11:06:15.904 273 11782.84 201.96 52486.24 88888.00 2016-09-29 11:06:16.404 273 11782.81 202.04 52486.23 88888.00 2016-09-29 11:06:16.904 273 11782.78 202.12 52486.20 88888.00 2016-09-29 11:06:17.404 273 11782.82 202.26 52486.17 88888.00 2016-09-29 11:06:17.904 273 11782.81 202.37 52486.19 88888.00 2016-09-29 11:06:18.404 273 11782.81 202.40 52486.19 88888.00 2016-09-29 11:06:18.904 273 11782.89 202.43 52486.18 88888.00 2016-09-29 11:06:19.404 273 11783.00 202.47 52486.13 88888.00 2016-09-29 11:06:19.904 273 11783.15 202.52 52486.05 88888.00 2016-09-29 11:06:20.404 273 11783.28 202.53 52486.04 88888.00 2016-09-29 11:06:20.904 273 11783.32 202.50 52486.09 88888.00 2016-09-29 11:06:21.404 273 11783.41 202.47 52486.10 88888.00 2016-09-29 11:06:21.904 273 11783.57 202.46 52486.08 88888.00 2016-09-29 11:06:22.404 273 11783.80 202.41 52485.99 88888.00 2016-09-29 11:06:22.904 273 11784.05 202.34 52485.95 88888.00 2016-09-29 11:06:23.404 273 11784.26 202.29 52485.96 88888.00 2016-09-29 11:06:23.904 273 11784.40 202.27 52485.97 88888.00 2016-09-29 11:06:24.404 273 11784.49 202.26 52485.98 88888.00 2016-09-29 11:06:24.904 273 11784.65 202.24 52485.91 88888.00 2016-09-29 11:06:25.404 273 11784.80 202.16 52485.87 88888.00 2016-09-29 11:06:25.904 273 11784.91 202.10 52485.89 88888.00 2016-09-29 11:06:26.404 273 11785.00 202.04 52485.91 88888.00 2016-09-29 11:06:26.904 273 11785.01 201.94 52485.92 88888.00 2016-09-29 11:06:27.404 273 11785.00 201.79 52485.95 88888.00 2016-09-29 11:06:27.904 273 11785.01 201.69 52485.99 88888.00 2016-09-29 11:06:28.404 273 11785.03 201.65 52486.04 88888.00 2016-09-29 11:06:28.904 273 11784.99 201.52 52486.09 88888.00 2016-09-29 11:06:29.404 273 11784.93 201.41 52486.15 88888.00 2016-09-29 11:06:29.904 273 11784.92 201.33 52486.18 88888.00 2016-09-29 11:06:30.404 273 11784.91 201.27 52486.24 88888.00 2016-09-29 11:06:30.904 273 11784.83 201.19 52486.33 88888.00 2016-09-29 11:06:31.404 273 11784.80 201.04 52486.39 88888.00 2016-09-29 11:06:31.904 273 11784.75 200.97 52486.42 88888.00 2016-09-29 11:06:32.404 273 11784.63 200.90 52486.46 88888.00 2016-09-29 11:06:32.904 273 11784.47 200.89 52486.57 88888.00 2016-09-29 11:06:33.404 273 11784.36 200.84 52486.60 88888.00 2016-09-29 11:06:33.904 273 11784.22 200.82 52486.63 88888.00 2016-09-29 11:06:34.404 273 11784.07 200.79 52486.72 88888.00 2016-09-29 11:06:34.904 273 11783.91 200.73 52486.83 88888.00 2016-09-29 11:06:35.404 273 11783.83 200.72 52486.85 88888.00 2016-09-29 11:06:35.904 273 11783.70 200.73 52486.92 88888.00 2016-09-29 11:06:36.404 273 11783.57 200.74 52486.97 88888.00 2016-09-29 11:06:36.904 273 11783.48 200.78 52487.02 88888.00 2016-09-29 11:06:37.404 273 11783.37 200.80 52487.03 88888.00 2016-09-29 11:06:37.904 273 11783.25 200.82 52487.08 88888.00 2016-09-29 11:06:38.404 273 11783.13 200.85 52487.15 88888.00 2016-09-29 11:06:38.904 273 11783.04 200.94 52487.20 88888.00 2016-09-29 11:06:39.404 273 11782.90 201.03 52487.23 88888.00 2016-09-29 11:06:39.904 273 11782.74 201.08 52487.23 88888.00 2016-09-29 11:06:40.404 273 11782.61 201.12 52487.24 88888.00 2016-09-29 11:06:40.904 273 11782.55 201.20 52487.22 88888.00 2016-09-29 11:06:41.404 273 11782.46 201.24 52487.23 88888.00 2016-09-29 11:06:41.904 273 11782.40 201.26 52487.16 88888.00 2016-09-29 11:06:42.404 273 11782.31 201.30 52487.14 88888.00 2016-09-29 11:06:42.904 273 11782.25 201.38 52487.17 88888.00 2016-09-29 11:06:43.404 273 11782.20 201.48 52487.13 88888.00 2016-09-29 11:06:43.904 273 11782.12 201.52 52487.12 88888.00 2016-09-29 11:06:44.404 273 11782.09 201.61 52487.08 88888.00 2016-09-29 11:06:44.904 273 11782.09 201.63 52487.06 88888.00 2016-09-29 11:06:45.404 273 11782.11 201.72 52487.04 88888.00 2016-09-29 11:06:45.904 273 11782.19 201.81 52487.03 88888.00 2016-09-29 11:06:46.404 273 11782.30 201.92 52487.02 88888.00 2016-09-29 11:06:46.904 273 11782.46 201.95 52486.97 88888.00 2016-09-29 11:06:47.404 273 11782.69 202.00 52486.89 88888.00 2016-09-29 11:06:47.904 273 11782.93 202.08 52486.85 88888.00 2016-09-29 11:06:48.404 273 11783.15 202.08 52486.85 88888.00 2016-09-29 11:06:48.904 273 11783.39 202.11 52486.79 88888.00 2016-09-29 11:06:49.404 273 11783.58 202.19 52486.80 88888.00 2016-09-29 11:06:49.904 273 11783.74 202.29 52486.83 88888.00 2016-09-29 11:06:50.404 273 11783.91 202.30 52486.83 88888.00 2016-09-29 11:06:50.904 273 11784.09 202.26 52486.84 88888.00 2016-09-29 11:06:51.404 273 11784.36 202.29 52486.80 88888.00 2016-09-29 11:06:51.904 273 11784.57 202.28 52486.80 88888.00 2016-09-29 11:06:52.404 273 11784.74 202.19 52486.79 88888.00 2016-09-29 11:06:52.904 273 11784.94 202.15 52486.81 88888.00 2016-09-29 11:06:53.404 273 11785.08 202.10 52486.87 88888.00 2016-09-29 11:06:53.904 273 11785.24 202.10 52486.89 88888.00 2016-09-29 11:06:54.404 273 11785.37 202.12 52486.96 88888.00 2016-09-29 11:06:54.904 273 11785.51 202.10 52486.99 88888.00 2016-09-29 11:06:55.404 273 11785.59 202.01 52486.99 88888.00 2016-09-29 11:06:55.904 273 11785.67 201.94 52487.03 88888.00 2016-09-29 11:06:56.404 273 11785.69 201.91 52487.12 88888.00 2016-09-29 11:06:56.904 273 11785.62 201.88 52487.17 88888.00 2016-09-29 11:06:57.404 273 11785.55 201.82 52487.22 88888.00 2016-09-29 11:06:57.904 273 11785.49 201.77 52487.29 88888.00 2016-09-29 11:06:58.404 273 11785.42 201.70 52487.36 88888.00 2016-09-29 11:06:58.904 273 11785.36 201.65 52487.43 88888.00 2016-09-29 11:06:59.404 273 11785.32 201.55 52487.47 88888.00 2016-09-29 11:06:59.904 273 11785.23 201.48 52487.54 88888.00 2016-09-29 11:07:00.404 273 11785.15 201.34 52487.59 88888.00 2016-09-29 11:07:00.904 273 11785.11 201.24 52487.60 88888.00 2016-09-29 11:07:01.404 273 11785.00 201.19 52487.67 88888.00 2016-09-29 11:07:01.904 273 11784.83 201.09 52487.78 88888.00 2016-09-29 11:07:02.404 273 11784.66 200.98 52487.87 88888.00 2016-09-29 11:07:02.904 273 11784.53 200.89 52487.94 88888.00 2016-09-29 11:07:03.404 273 11784.39 200.80 52487.98 88888.00 2016-09-29 11:07:03.904 273 11784.23 200.70 52488.05 88888.00 2016-09-29 11:07:04.404 273 11784.05 200.63 52488.13 88888.00 2016-09-29 11:07:04.904 273 11783.84 200.59 52488.19 88888.00 2016-09-29 11:07:05.404 273 11783.60 200.51 52488.25 88888.00 2016-09-29 11:07:05.904 273 11783.39 200.42 52488.28 88888.00 2016-09-29 11:07:06.404 273 11783.21 200.34 52488.27 88888.00 2016-09-29 11:07:06.904 273 11782.98 200.31 52488.28 88888.00 2016-09-29 11:07:07.404 273 11782.72 200.26 52488.37 88888.00 2016-09-29 11:07:07.904 273 11782.54 200.20 52488.37 88888.00 2016-09-29 11:07:08.404 273 11782.33 200.21 52488.38 88888.00 2016-09-29 11:07:08.904 273 11782.11 200.22 52488.43 88888.00 2016-09-29 11:07:09.404 273 11781.95 200.21 52488.43 88888.00 2016-09-29 11:07:09.904 273 11781.81 200.21 52488.37 88888.00 2016-09-29 11:07:10.404 273 11781.67 200.23 52488.30 88888.00 2016-09-29 11:07:10.904 273 11781.61 200.23 52488.26 88888.00 2016-09-29 11:07:11.404 273 11781.61 200.24 52488.19 88888.00 2016-09-29 11:07:11.904 273 11781.59 200.30 52488.16 88888.00 2016-09-29 11:07:12.404 273 11781.63 200.31 52488.11 88888.00 2016-09-29 11:07:12.904 273 11781.69 200.33 52488.07 88888.00 2016-09-29 11:07:13.404 273 11781.78 200.39 52488.00 88888.00 2016-09-29 11:07:13.904 273 11781.82 200.46 52487.98 88888.00 2016-09-29 11:07:14.404 273 11781.88 200.54 52487.92 88888.00 2016-09-29 11:07:14.904 273 11781.98 200.65 52487.86 88888.00 2016-09-29 11:07:15.404 273 11782.02 200.73 52487.82 88888.00 2016-09-29 11:07:15.904 273 11781.98 200.81 52487.81 88888.00 2016-09-29 11:07:16.404 273 11781.99 200.85 52487.85 88888.00 2016-09-29 11:07:16.904 273 11782.00 200.84 52487.86 88888.00 2016-09-29 11:07:17.404 273 11782.09 200.84 52487.82 88888.00 2016-09-29 11:07:17.904 273 11782.19 200.78 52487.80 88888.00 2016-09-29 11:07:18.404 273 11782.42 200.75 52487.74 88888.00 2016-09-29 11:07:18.904 273 11782.61 200.74 52487.73 88888.00 2016-09-29 11:07:19.404 273 11782.87 200.74 52487.69 88888.00 2016-09-29 11:07:19.904 273 11783.13 200.79 52487.68 88888.00 2016-09-29 11:07:20.404 273 11783.34 200.83 52487.65 88888.00 2016-09-29 11:07:20.904 273 11783.60 200.82 52487.65 88888.00 2016-09-29 11:07:21.404 273 11783.84 200.83 52487.60 88888.00 2016-09-29 11:07:21.904 273 11784.02 200.91 52487.63 88888.00 2016-09-29 11:07:22.404 273 11784.19 200.99 52487.66 88888.00 2016-09-29 11:07:22.904 273 11784.27 201.07 52487.73 88888.00 2016-09-29 11:07:23.404 273 11784.36 201.22 52487.78 88888.00 2016-09-29 11:07:23.904 273 11784.42 201.24 52487.75 88888.00 2016-09-29 11:07:24.404 273 11784.45 201.29 52487.86 88888.00 2016-09-29 11:07:24.904 273 11784.46 201.34 52487.95 88888.00 2016-09-29 11:07:25.404 273 11784.49 201.39 52488.01 88888.00 2016-09-29 11:07:25.904 273 11784.55 201.39 52488.08 88888.00 2016-09-29 11:07:26.404 273 11784.63 201.39 52488.10 88888.00 2016-09-29 11:07:26.904 273 11784.64 201.41 52488.17 88888.00 2016-09-29 11:07:27.404 273 11784.62 201.43 52488.26 88888.00 2016-09-29 11:07:27.904 273 11784.55 201.53 52488.35 88888.00 2016-09-29 11:07:28.404 273 11784.49 201.62 52488.40 88888.00 2016-09-29 11:07:28.904 273 11784.47 201.71 52488.46 88888.00 2016-09-29 11:07:29.404 273 11784.44 201.82 52488.49 88888.00 2016-09-29 11:07:29.904 273 11784.32 201.91 52488.53 88888.00 2016-09-29 11:07:30.404 273 11784.20 202.04 52488.60 88888.00 2016-09-29 11:07:30.904 273 11783.98 202.12 52488.66 88888.00 2016-09-29 11:07:31.404 273 11783.74 202.24 52488.73 88888.00 2016-09-29 11:07:31.904 273 11783.60 202.23 52488.73 88888.00 2016-09-29 11:07:32.404 273 11783.50 202.25 52488.73 88888.00 2016-09-29 11:07:32.904 273 11783.34 202.26 52488.73 88888.00 2016-09-29 11:07:33.404 273 11783.18 202.29 52488.75 88888.00 2016-09-29 11:07:33.904 273 11783.01 202.37 52488.81 88888.00 2016-09-29 11:07:34.404 273 11782.82 202.39 52488.86 88888.00 2016-09-29 11:07:34.904 273 11782.64 202.40 52488.90 88888.00 2016-09-29 11:07:35.404 273 11782.56 202.45 52488.91 88888.00 2016-09-29 11:07:35.904 273 11782.46 202.41 52488.90 88888.00 2016-09-29 11:07:36.404 273 11782.36 202.39 52488.90 88888.00 2016-09-29 11:07:36.904 273 11782.29 202.31 52488.90 88888.00 2016-09-29 11:07:37.404 273 11782.18 202.25 52488.96 88888.00 2016-09-29 11:07:37.904 273 11782.21 202.19 52488.96 88888.00 2016-09-29 11:07:38.404 273 11782.19 202.15 52488.93 88888.00 2016-09-29 11:07:38.904 273 11782.13 202.10 52488.93 88888.00 2016-09-29 11:07:39.404 273 11782.12 202.07 52488.92 88888.00 2016-09-29 11:07:39.904 273 11782.20 202.04 52488.91 88888.00 2016-09-29 11:07:40.404 273 11782.25 202.00 52488.89 88888.00 2016-09-29 11:07:40.904 273 11782.27 202.05 52488.87 88888.00 2016-09-29 11:07:41.404 273 11782.33 202.05 52488.87 88888.00 2016-09-29 11:07:41.904 273 11782.33 201.99 52488.83 88888.00 2016-09-29 11:07:42.404 273 11782.30 202.00 52488.82 88888.00 2016-09-29 11:07:42.904 273 11782.31 201.98 52488.78 88888.00 2016-09-29 11:07:43.404 273 11782.27 201.97 52488.75 88888.00 2016-09-29 11:07:43.904 273 11782.33 201.95 52488.69 88888.00 2016-09-29 11:07:44.404 273 11782.30 201.98 52488.70 88888.00 2016-09-29 11:07:44.904 273 11782.22 202.04 52488.72 88888.00 2016-09-29 11:07:45.404 273 11782.17 202.04 52488.71 88888.00 2016-09-29 11:07:45.904 273 11782.12 201.99 52488.69 88888.00 2016-09-29 11:07:46.404 273 11782.07 201.92 52488.69 88888.00 2016-09-29 11:07:46.904 273 11782.04 201.96 52488.68 88888.00 2016-09-29 11:07:47.404 273 11782.07 201.91 52488.68 88888.00 2016-09-29 11:07:47.904 273 11782.10 201.86 52488.66 88888.00 2016-09-29 11:07:48.404 273 11782.17 201.80 52488.69 88888.00 2016-09-29 11:07:48.904 273 11782.25 201.78 52488.73 88888.00 2016-09-29 11:07:49.404 273 11782.36 201.77 52488.72 88888.00 2016-09-29 11:07:49.904 273 11782.48 201.75 52488.73 88888.00 2016-09-29 11:07:50.404 273 11782.61 201.78 52488.74 88888.00 2016-09-29 11:07:50.904 273 11782.79 201.79 52488.72 88888.00 2016-09-29 11:07:51.404 273 11782.93 201.82 52488.72 88888.00 2016-09-29 11:07:51.904 273 11783.05 201.84 52488.74 88888.00 2016-09-29 11:07:52.404 273 11783.10 201.88 52488.78 88888.00 2016-09-29 11:07:52.904 273 11783.16 201.96 52488.82 88888.00 2016-09-29 11:07:53.404 273 11783.18 201.97 52488.84 88888.00 2016-09-29 11:07:53.904 273 11783.25 201.96 52488.86 88888.00 2016-09-29 11:07:54.404 273 11783.24 202.01 52488.90 88888.00 2016-09-29 11:07:54.904 273 11783.23 202.09 52488.91 88888.00 2016-09-29 11:07:55.404 273 11783.21 202.16 52488.97 88888.00 2016-09-29 11:07:55.904 273 11783.15 202.21 52489.04 88888.00 2016-09-29 11:07:56.404 273 11783.10 202.25 52489.08 88888.00 2016-09-29 11:07:56.904 273 11783.02 202.27 52489.12 88888.00 2016-09-29 11:07:57.404 273 11782.97 202.27 52489.16 88888.00 2016-09-29 11:07:57.904 273 11782.95 202.35 52489.24 88888.00 2016-09-29 11:07:58.404 273 11782.84 202.47 52489.30 88888.00 2016-09-29 11:07:58.904 273 11782.80 202.54 52489.31 88888.00 2016-09-29 11:07:59.404 273 11782.78 202.55 52489.34 88888.00 2016-09-29 11:07:59.904 273 11782.65 202.60 52489.37 88888.00 2016-09-29 11:08:00.404 273 11782.54 202.63 52489.43 88888.00 2016-09-29 11:08:00.904 273 11782.46 202.65 52489.45 88888.00 2016-09-29 11:08:01.404 273 11782.46 202.62 52489.41 88888.00 2016-09-29 11:08:01.904 273 11782.35 202.59 52489.44 88888.00 2016-09-29 11:08:02.404 273 11782.26 202.63 52489.48 88888.00 2016-09-29 11:08:02.904 273 11782.19 202.65 52489.52 88888.00 2016-09-29 11:08:03.404 273 11782.10 202.67 52489.58 88888.00 2016-09-29 11:08:03.904 273 11781.98 202.66 52489.59 88888.00 2016-09-29 11:08:04.404 273 11781.92 202.58 52489.60 88888.00 2016-09-29 11:08:04.904 273 11781.85 202.49 52489.63 88888.00 2016-09-29 11:08:05.404 273 11781.85 202.41 52489.66 88888.00 2016-09-29 11:08:05.904 273 11781.85 202.35 52489.63 88888.00 2016-09-29 11:08:06.404 273 11781.88 202.27 52489.63 88888.00 2016-09-29 11:08:06.904 273 11781.87 202.31 52489.68 88888.00 2016-09-29 11:08:07.404 273 11781.88 202.28 52489.67 88888.00 2016-09-29 11:08:07.904 273 11781.94 202.24 52489.60 88888.00 2016-09-29 11:08:08.404 273 11781.98 202.21 52489.57 88888.00 2016-09-29 11:08:08.904 273 11782.00 202.21 52489.55 88888.00 2016-09-29 11:08:09.404 273 11781.99 202.20 52489.51 88888.00 2016-09-29 11:08:09.904 273 11781.98 202.21 52489.53 88888.00 2016-09-29 11:08:10.404 273 11782.01 202.24 52489.53 88888.00 2016-09-29 11:08:10.904 273 11782.02 202.23 52489.52 88888.00 2016-09-29 11:08:11.404 273 11782.07 202.20 52489.50 88888.00 2016-09-29 11:08:11.904 273 11782.11 202.16 52489.49 88888.00 2016-09-29 11:08:12.404 273 11782.14 202.16 52489.46 88888.00 2016-09-29 11:08:12.904 273 11782.19 202.15 52489.39 88888.00 2016-09-29 11:08:13.404 273 11782.22 202.09 52489.40 88888.00 2016-09-29 11:08:13.904 273 11782.27 202.06 52489.40 88888.00 2016-09-29 11:08:14.404 273 11782.31 202.05 52489.37 88888.00 2016-09-29 11:08:14.904 273 11782.37 202.06 52489.36 88888.00 2016-09-29 11:08:15.404 273 11782.43 202.01 52489.37 88888.00 2016-09-29 11:08:15.904 273 11782.51 201.98 52489.40 88888.00 2016-09-29 11:08:16.404 273 11782.56 201.91 52489.40 88888.00 2016-09-29 11:08:16.904 273 11782.60 201.86 52489.37 88888.00 2016-09-29 11:08:17.404 273 11782.69 201.79 52489.34 88888.00 2016-09-29 11:08:17.904 273 11782.77 201.87 52489.33 88888.00 2016-09-29 11:08:18.404 273 11782.79 201.92 52489.33 88888.00 2016-09-29 11:08:18.904 273 11782.80 201.98 52489.35 88888.00 2016-09-29 11:08:19.404 273 11782.78 202.04 52489.41 88888.00 2016-09-29 11:08:19.904 273 11782.78 202.05 52489.42 88888.00 2016-09-29 11:08:20.404 273 11782.74 202.07 52489.40 88888.00 2016-09-29 11:08:20.904 273 11782.67 202.15 52489.43 88888.00 2016-09-29 11:08:21.404 273 11782.60 202.20 52489.50 88888.00 2016-09-29 11:08:21.904 273 11782.54 202.21 52489.55 88888.00 2016-09-29 11:08:22.404 273 11782.51 202.25 52489.58 88888.00 2016-09-29 11:08:22.904 273 11782.45 202.33 52489.60 88888.00 2016-09-29 11:08:23.404 273 11782.37 202.44 52489.68 88888.00 2016-09-29 11:08:23.904 273 11782.37 202.53 52489.71 88888.00 2016-09-29 11:08:24.404 273 11782.35 202.58 52489.72 88888.00 2016-09-29 11:08:24.904 273 11782.27 202.66 52489.74 88888.00 2016-09-29 11:08:25.404 273 11782.26 202.69 52489.80 88888.00 2016-09-29 11:08:25.904 273 11782.19 202.77 52489.92 88888.00 2016-09-29 11:08:26.404 273 11782.07 202.88 52489.99 88888.00 2016-09-29 11:08:26.904 273 11781.93 202.99 52490.07 88888.00 2016-09-29 11:08:27.404 273 11781.81 203.02 52490.12 88888.00 2016-09-29 11:08:27.904 273 11781.70 203.05 52490.15 88888.00 2016-09-29 11:08:28.404 273 11781.61 203.06 52490.23 88888.00 2016-09-29 11:08:28.904 273 11781.55 203.07 52490.28 88888.00 2016-09-29 11:08:29.404 273 11781.52 203.13 52490.28 88888.00 2016-09-29 11:08:29.904 273 11781.47 203.14 52490.30 88888.00 2016-09-29 11:08:30.404 273 11781.44 203.18 52490.29 88888.00 2016-09-29 11:08:30.904 273 11781.35 203.25 52490.37 88888.00 2016-09-29 11:08:31.404 273 11781.24 203.31 52490.47 88888.00 2016-09-29 11:08:31.904 273 11781.21 203.33 52490.57 88888.00 2016-09-29 11:08:32.404 273 11781.15 203.36 52490.65 88888.00 2016-09-29 11:08:32.904 273 11781.07 203.34 52490.68 88888.00 2016-09-29 11:08:33.404 273 11781.02 203.36 52490.68 88888.00 2016-09-29 11:08:33.904 273 11781.00 203.37 52490.68 88888.00 2016-09-29 11:08:34.404 273 11780.99 203.39 52490.69 88888.00 2016-09-29 11:08:34.904 273 11780.98 203.43 52490.73 88888.00 2016-09-29 11:08:35.404 273 11780.98 203.50 52490.76 88888.00 2016-09-29 11:08:35.904 273 11780.97 203.56 52490.75 88888.00 2016-09-29 11:08:36.404 273 11780.97 203.62 52490.74 88888.00 2016-09-29 11:08:36.904 273 11780.96 203.65 52490.73 88888.00 2016-09-29 11:08:37.404 273 11780.98 203.67 52490.73 88888.00 2016-09-29 11:08:37.904 273 11780.98 203.69 52490.74 88888.00 2016-09-29 11:08:38.404 273 11781.02 203.72 52490.71 88888.00 2016-09-29 11:08:38.904 273 11781.08 203.72 52490.64 88888.00 2016-09-29 11:08:39.404 273 11781.17 203.75 52490.60 88888.00 2016-09-29 11:08:39.904 273 11781.19 203.80 52490.62 88888.00 2016-09-29 11:08:40.404 273 11781.20 203.89 52490.63 88888.00 2016-09-29 11:08:40.904 273 11781.24 203.93 52490.59 88888.00 2016-09-29 11:08:41.404 273 11781.29 203.93 52490.58 88888.00 2016-09-29 11:08:41.904 273 11781.29 203.91 52490.57 88888.00 2016-09-29 11:08:42.404 273 11781.32 203.92 52490.56 88888.00 2016-09-29 11:08:42.904 273 11781.42 203.91 52490.55 88888.00 2016-09-29 11:08:43.404 273 11781.67 203.92 52490.37 88888.00 2016-09-29 11:08:43.904 273 11781.68 203.98 52490.39 88888.00 2016-09-29 11:08:44.404 273 11781.65 204.01 52490.49 88888.00 2016-09-29 11:08:44.904 273 11781.67 204.07 52490.56 88888.00 2016-09-29 11:08:45.404 273 11781.74 204.12 52490.58 88888.00 2016-09-29 11:08:45.904 273 11781.81 204.12 52490.55 88888.00 2016-09-29 11:08:46.404 273 11781.83 204.14 52490.54 88888.00 2016-09-29 11:08:46.904 273 11781.86 204.17 52490.59 88888.00 2016-09-29 11:08:47.405 273 11781.92 204.20 52490.62 88888.00 2016-09-29 11:08:47.905 273 11782.00 204.22 52490.65 88888.00 2016-09-29 11:08:48.405 273 11782.09 204.22 52490.67 88888.00 2016-09-29 11:08:48.905 273 11782.12 204.19 52490.71 88888.00 2016-09-29 11:08:49.405 273 11782.19 204.21 52490.69 88888.00 2016-09-29 11:08:49.905 273 11782.26 204.19 52490.75 88888.00 2016-09-29 11:08:50.405 273 11782.28 204.24 52490.80 88888.00 2016-09-29 11:08:50.905 273 11782.34 204.31 52490.82 88888.00 2016-09-29 11:08:51.405 273 11782.28 204.42 52490.93 88888.00 2016-09-29 11:08:51.905 273 11782.19 204.62 52490.99 88888.00 2016-09-29 11:08:52.405 273 11782.17 204.79 52491.02 88888.00 2016-09-29 11:08:52.905 273 11782.12 204.93 52491.11 88888.00 2016-09-29 11:08:53.405 273 11782.05 205.09 52491.19 88888.00 2016-09-29 11:08:53.905 273 11782.01 205.26 52491.26 88888.00 2016-09-29 11:08:54.405 273 11781.98 205.34 52491.31 88888.00 2016-09-29 11:08:54.905 273 11781.92 205.46 52491.42 88888.00 2016-09-29 11:08:55.405 273 11781.87 205.58 52491.48 88888.00 2016-09-29 11:08:55.905 273 11781.92 205.64 52491.48 88888.00 2016-09-29 11:08:56.405 273 11781.92 205.74 52491.52 88888.00 2016-09-29 11:08:56.905 273 11781.93 205.84 52491.57 88888.00 2016-09-29 11:08:57.405 273 11781.98 205.96 52491.62 88888.00 2016-09-29 11:08:57.905 273 11782.01 206.06 52491.62 88888.00 2016-09-29 11:08:58.405 273 11782.00 206.17 52491.68 88888.00 2016-09-29 11:08:58.905 273 11781.99 206.26 52491.72 88888.00 2016-09-29 11:08:59.405 273 11781.94 206.37 52491.78 88888.00 2016-09-29 11:08:59.905 273 11781.96 206.50 52491.79 88888.00 2016-09-29 11:09:00.405 273 11782.00 206.57 52491.80 88888.00 2016-09-29 11:09:00.905 273 11782.07 206.73 52491.74 88888.00 2016-09-29 11:09:01.405 273 11782.11 206.83 52491.72 88888.00 2016-09-29 11:09:01.905 273 11782.07 206.99 52491.75 88888.00 2016-09-29 11:09:02.405 273 11782.09 207.11 52491.77 88888.00 2016-09-29 11:09:02.905 273 11782.10 207.21 52491.75 88888.00 2016-09-29 11:09:03.405 273 11782.05 207.33 52491.73 88888.00 2016-09-29 11:09:03.905 273 11782.08 207.48 52491.71 88888.00 2016-09-29 11:09:04.405 273 11782.08 207.64 52491.70 88888.00 2016-09-29 11:09:04.905 273 11782.10 207.86 52491.71 88888.00 2016-09-29 11:09:05.405 273 11782.08 208.01 52491.70 88888.00 2016-09-29 11:09:05.905 273 11782.07 208.17 52491.71 88888.00 2016-09-29 11:09:06.405 273 11782.07 208.37 52491.75 88888.00 2016-09-29 11:09:06.905 273 11782.04 208.55 52491.71 88888.00 2016-09-29 11:09:07.405 273 11782.03 208.69 52491.71 88888.00 2016-09-29 11:09:07.905 273 11781.98 208.82 52491.75 88888.00 2016-09-29 11:09:08.405 273 11781.88 208.95 52491.79 88888.00 2016-09-29 11:09:08.905 273 11781.87 209.08 52491.81 88888.00 2016-09-29 11:09:09.405 273 11781.90 209.11 52491.83 88888.00 2016-09-29 11:09:09.905 273 11781.86 209.12 52491.86 88888.00 2016-09-29 11:09:10.405 273 11781.91 209.16 52491.86 88888.00 2016-09-29 11:09:10.905 273 11781.93 209.17 52491.88 88888.00 2016-09-29 11:09:11.405 273 11781.94 209.25 52491.95 88888.00 2016-09-29 11:09:11.905 273 11781.93 209.35 52491.99 88888.00 2016-09-29 11:09:12.405 273 11781.96 209.37 52492.00 88888.00 2016-09-29 11:09:12.905 273 11781.92 209.43 52492.10 88888.00 2016-09-29 11:09:13.405 273 11781.91 209.54 52492.18 88888.00 2016-09-29 11:09:13.905 273 11781.93 209.56 52492.21 88888.00 2016-09-29 11:09:14.405 273 11781.98 209.62 52492.15 88888.00 2016-09-29 11:09:14.905 273 11781.98 209.65 52492.14 88888.00 2016-09-29 11:09:15.405 273 11781.95 209.70 52492.15 88888.00 2016-09-29 11:09:15.905 273 11781.91 209.83 52492.16 88888.00 2016-09-29 11:09:16.405 273 11781.87 209.92 52492.18 88888.00 2016-09-29 11:09:16.905 273 11781.83 209.99 52492.22 88888.00 2016-09-29 11:09:17.405 273 11781.69 210.02 52492.30 88888.00 2016-09-29 11:09:17.905 273 11781.68 210.02 52492.28 88888.00 2016-09-29 11:09:18.405 273 11781.68 210.01 52492.24 88888.00 2016-09-29 11:09:18.905 273 11781.70 210.08 52492.25 88888.00 2016-09-29 11:09:19.405 273 11781.69 210.13 52492.31 88888.00 2016-09-29 11:09:19.905 273 11781.75 210.16 52492.30 88888.00 2016-09-29 11:09:20.405 273 11781.79 210.19 52492.27 88888.00 2016-09-29 11:09:20.905 273 11781.90 210.22 52492.28 88888.00 2016-09-29 11:09:21.405 273 11781.94 210.27 52492.30 88888.00 2016-09-29 11:09:21.905 273 11781.98 210.34 52492.36 88888.00 2016-09-29 11:09:22.405 273 11782.05 210.38 52492.35 88888.00 2016-09-29 11:09:22.905 273 11782.08 210.41 52492.36 88888.00 2016-09-29 11:09:23.405 273 11782.09 210.49 52492.32 88888.00 2016-09-29 11:09:23.905 273 11782.10 210.57 52492.26 88888.00 2016-09-29 11:09:24.405 273 11782.11 210.59 52492.25 88888.00 2016-09-29 11:09:24.905 273 11782.18 210.64 52492.24 88888.00 2016-09-29 11:09:25.405 273 11782.23 210.67 52492.22 88888.00 2016-09-29 11:09:25.905 273 11782.27 210.69 52492.21 88888.00 2016-09-29 11:09:26.405 273 11782.23 210.69 52492.24 88888.00 2016-09-29 11:09:26.905 273 11782.23 210.70 52492.22 88888.00 2016-09-29 11:09:27.405 273 11782.31 210.68 52492.16 88888.00 2016-09-29 11:09:27.905 273 11782.28 210.71 52492.15 88888.00 2016-09-29 11:09:28.405 273 11782.22 210.71 52492.19 88888.00 2016-09-29 11:09:28.905 273 11782.21 210.71 52492.18 88888.00 2016-09-29 11:09:29.405 273 11782.23 210.62 52492.16 88888.00 2016-09-29 11:09:29.905 273 11782.27 210.61 52492.16 88888.00 2016-09-29 11:09:30.405 273 11782.34 210.60 52492.10 88888.00 2016-09-29 11:09:30.905 273 11782.49 210.53 52492.07 88888.00 2016-09-29 11:09:31.405 273 11782.63 210.52 52492.05 88888.00 2016-09-29 11:09:31.905 273 11782.73 210.54 52492.04 88888.00 2016-09-29 11:09:32.405 273 11782.87 210.57 52492.03 88888.00 2016-09-29 11:09:32.905 273 11783.00 210.63 52492.03 88888.00 2016-09-29 11:09:33.405 273 11783.16 210.68 52492.05 88888.00 2016-09-29 11:09:33.905 273 11783.30 210.71 52492.10 88888.00 2016-09-29 11:09:34.405 273 11783.41 210.76 52492.09 88888.00 2016-09-29 11:09:34.905 273 11783.52 210.73 52492.08 88888.00 2016-09-29 11:09:35.405 273 11783.67 210.68 52492.01 88888.00 2016-09-29 11:09:35.905 273 11783.78 210.69 52491.95 88888.00 2016-09-29 11:09:36.405 273 11783.78 210.72 52491.96 88888.00 2016-09-29 11:09:36.905 273 11783.86 210.72 52491.97 88888.00 2016-09-29 11:09:37.405 273 11783.93 210.74 52491.92 88888.00 2016-09-29 11:09:37.905 273 11783.91 210.77 52491.96 88888.00 2016-09-29 11:09:38.405 273 11783.95 210.73 52491.97 88888.00 2016-09-29 11:09:38.905 273 11784.04 210.74 52491.92 88888.00 2016-09-29 11:09:39.405 273 11784.13 210.73 52491.83 88888.00 2016-09-29 11:09:39.905 273 11784.18 210.74 52491.83 88888.00 2016-09-29 11:09:40.405 273 11784.09 210.76 52491.86 88888.00 2016-09-29 11:09:40.905 273 11784.01 210.72 52491.83 88888.00 2016-09-29 11:09:41.405 273 11783.95 210.72 52491.83 88888.00 2016-09-29 11:09:41.905 273 11783.93 210.74 52491.80 88888.00 2016-09-29 11:09:42.405 273 11783.89 210.76 52491.77 88888.00 2016-09-29 11:09:42.905 273 11783.84 210.80 52491.80 88888.00 2016-09-29 11:09:43.405 273 11783.81 210.82 52491.78 88888.00 2016-09-29 11:09:43.905 273 11783.75 210.87 52491.78 88888.00 2016-09-29 11:09:44.405 273 11783.70 210.92 52491.79 88888.00 2016-09-29 11:09:44.905 273 11783.66 210.96 52491.79 88888.00 2016-09-29 11:09:45.405 273 11783.66 210.95 52491.79 88888.00 2016-09-29 11:09:45.905 273 11783.66 210.96 52491.80 88888.00 2016-09-29 11:09:46.405 273 11783.62 210.99 52491.80 88888.00 2016-09-29 11:09:46.905 273 11783.60 211.02 52491.82 88888.00 2016-09-29 11:09:47.405 273 11783.51 211.11 52491.82 88888.00 2016-09-29 11:09:47.905 273 11783.41 211.13 52491.83 88888.00 2016-09-29 11:09:48.405 273 11783.31 211.16 52491.92 88888.00 2016-09-29 11:09:48.905 273 11783.23 211.17 52491.98 88888.00 2016-09-29 11:09:49.405 273 11783.25 211.19 52491.90 88888.00 2016-09-29 11:09:49.905 273 11783.31 211.17 52491.83 88888.00 2016-09-29 11:09:50.405 273 11783.33 211.16 52491.79 88888.00 2016-09-29 11:09:50.905 273 11783.44 211.17 52491.71 88888.00 2016-09-29 11:09:51.405 273 11783.52 211.17 52491.66 88888.00 2016-09-29 11:09:51.905 273 11783.56 211.21 52491.72 88888.00 2016-09-29 11:09:52.405 273 11783.62 211.30 52491.73 88888.00 2016-09-29 11:09:52.905 273 11783.70 211.28 52491.68 88888.00 2016-09-29 11:09:53.405 273 11783.78 211.28 52491.63 88888.00 2016-09-29 11:09:53.905 273 11783.77 211.30 52491.68 88888.00 2016-09-29 11:09:54.405 273 11783.75 211.32 52491.72 88888.00 2016-09-29 11:09:54.905 273 11783.85 211.36 52491.68 88888.00 2016-09-29 11:09:55.405 273 11783.89 211.35 52491.71 88888.00 2016-09-29 11:09:55.905 273 11783.93 211.34 52491.74 88888.00 2016-09-29 11:09:56.405 273 11783.98 211.35 52491.74 88888.00 2016-09-29 11:09:56.905 273 11784.16 211.35 52491.63 88888.00 2016-09-29 11:09:57.405 273 11784.31 211.39 52491.59 88888.00 2016-09-29 11:09:57.905 273 11784.47 211.41 52491.60 88888.00 2016-09-29 11:09:58.405 273 11784.62 211.46 52491.55 88888.00 2016-09-29 11:09:58.905 273 11784.59 211.51 52491.71 88888.00 2016-09-29 11:09:59.405 273 11784.58 211.56 52491.82 88888.00 2016-09-29 11:09:59.905 273 11784.65 211.60 52491.88 88888.00 2016-09-29 11:10:00.405 273 11784.70 211.64 52491.84 88888.00 2016-09-29 11:10:00.905 273 11784.73 211.64 52491.88 88888.00 2016-09-29 11:10:01.405 273 11784.79 211.58 52491.86 88888.00 2016-09-29 11:10:01.905 273 11784.88 211.55 52491.77 88888.00 2016-09-29 11:10:02.405 273 11784.91 211.55 52491.77 88888.00 2016-09-29 11:10:02.905 273 11784.80 211.59 52491.88 88888.00 2016-09-29 11:10:03.405 273 11784.77 211.60 52491.96 88888.00 2016-09-29 11:10:03.905 273 11784.77 211.63 52491.97 88888.00 2016-09-29 11:10:04.405 273 11784.81 211.65 52491.98 88888.00 2016-09-29 11:10:04.905 273 11784.84 211.66 52491.98 88888.00 2016-09-29 11:10:05.405 273 11784.77 211.67 52492.05 88888.00 2016-09-29 11:10:05.905 273 11784.76 211.68 52492.04 88888.00 2016-09-29 11:10:06.405 273 11784.72 211.68 52492.07 88888.00 2016-09-29 11:10:06.905 273 11784.58 211.65 52492.13 88888.00 2016-09-29 11:10:07.405 273 11784.53 211.64 52492.19 88888.00 2016-09-29 11:10:07.905 273 11784.49 211.58 52492.18 88888.00 2016-09-29 11:10:08.405 273 11784.38 211.54 52492.19 88888.00 2016-09-29 11:10:08.905 273 11784.30 211.51 52492.23 88888.00 2016-09-29 11:10:09.405 273 11784.22 211.46 52492.22 88888.00 2016-09-29 11:10:09.905 273 11784.20 211.46 52492.17 88888.00 2016-09-29 11:10:10.405 273 11784.11 211.40 52492.21 88888.00 2016-09-29 11:10:10.905 273 11784.01 211.38 52492.28 88888.00 2016-09-29 11:10:11.405 273 11784.01 211.34 52492.28 88888.00 2016-09-29 11:10:11.905 273 11784.00 211.26 52492.25 88888.00 2016-09-29 11:10:12.405 273 11783.97 211.22 52492.26 88888.00 2016-09-29 11:10:12.905 273 11784.01 211.16 52492.23 88888.00 2016-09-29 11:10:13.405 273 11784.02 211.11 52492.25 88888.00 2016-09-29 11:10:13.905 273 11784.06 211.06 52492.24 88888.00 2016-09-29 11:10:14.405 273 11784.07 211.03 52492.21 88888.00 2016-09-29 11:10:14.905 273 11784.10 210.95 52492.19 88888.00 2016-09-29 11:10:15.405 273 11784.19 210.93 52492.16 88888.00 2016-09-29 11:10:15.905 273 11784.27 210.91 52492.12 88888.00 2016-09-29 11:10:16.405 273 11784.23 210.87 52492.14 88888.00 2016-09-29 11:10:16.905 273 11784.22 210.82 52492.14 88888.00 2016-09-29 11:10:17.405 273 11784.29 210.81 52492.07 88888.00 2016-09-29 11:10:17.905 273 11784.32 210.77 52491.97 88888.00 2016-09-29 11:10:18.405 273 11784.32 210.68 52491.92 88888.00 2016-09-29 11:10:18.905 273 11784.29 210.63 52491.91 88888.00 2016-09-29 11:10:19.405 273 11784.28 210.58 52491.91 88888.00 2016-09-29 11:10:19.905 273 11784.29 210.49 52491.95 88888.00 2016-09-29 11:10:20.405 273 11784.30 210.38 52491.96 88888.00 2016-09-29 11:10:20.905 273 11784.36 210.31 52491.99 88888.00 2016-09-29 11:10:21.405 273 11784.42 210.28 52491.99 88888.00 2016-09-29 11:10:21.905 273 11784.46 210.21 52491.98 88888.00 2016-09-29 11:10:22.405 273 11784.55 210.11 52491.96 88888.00 2016-09-29 11:10:22.905 273 11784.64 210.05 52491.87 88888.00 2016-09-29 11:10:23.405 273 11784.79 209.99 52491.82 88888.00 2016-09-29 11:10:23.905 273 11784.91 210.00 52491.86 88888.00 2016-09-29 11:10:24.405 273 11785.02 210.00 52491.89 88888.00 2016-09-29 11:10:24.905 273 11785.16 210.00 52491.89 88888.00 2016-09-29 11:10:25.405 273 11785.23 209.98 52491.87 88888.00 2016-09-29 11:10:25.905 273 11785.20 210.00 52491.91 88888.00 2016-09-29 11:10:26.405 273 11785.19 210.02 52491.92 88888.00 2016-09-29 11:10:26.905 273 11785.11 210.03 52491.94 88888.00 2016-09-29 11:10:27.405 273 11785.02 210.01 52491.97 88888.00 2016-09-29 11:10:27.905 273 11784.97 209.94 52491.98 88888.00 2016-09-29 11:10:28.405 273 11784.88 209.92 52492.00 88888.00 2016-09-29 11:10:28.905 273 11784.84 209.90 52492.01 88888.00 2016-09-29 11:10:29.405 273 11784.79 209.89 52492.04 88888.00 2016-09-29 11:10:29.905 273 11784.75 209.87 52492.01 88888.00 2016-09-29 11:10:30.405 273 11784.73 209.91 52492.04 88888.00 2016-09-29 11:10:30.905 273 11784.60 209.98 52492.15 88888.00 2016-09-29 11:10:31.405 273 11784.57 209.99 52492.19 88888.00 2016-09-29 11:10:31.905 273 11784.59 209.98 52492.21 88888.00 2016-09-29 11:10:32.405 273 11784.62 209.90 52492.17 88888.00 2016-09-29 11:10:32.905 273 11784.57 209.90 52492.17 88888.00 2016-09-29 11:10:33.405 273 11784.53 209.89 52492.18 88888.00 2016-09-29 11:10:33.905 273 11784.44 209.89 52492.25 88888.00 2016-09-29 11:10:34.405 273 11784.29 209.90 52492.33 88888.00 2016-09-29 11:10:34.905 273 11784.22 209.87 52492.33 88888.00 2016-09-29 11:10:35.405 273 11784.19 209.82 52492.33 88888.00 2016-09-29 11:10:35.905 273 11784.18 209.75 52492.34 88888.00 2016-09-29 11:10:36.405 273 11784.19 209.75 52492.33 88888.00 2016-09-29 11:10:36.905 273 11784.13 209.75 52492.35 88888.00 2016-09-29 11:10:37.405 273 11784.14 209.71 52492.28 88888.00 2016-09-29 11:10:37.905 273 11784.13 209.71 52492.30 88888.00 2016-09-29 11:10:38.405 273 11784.22 209.72 52492.24 88888.00 2016-09-29 11:10:38.905 273 11784.27 209.66 52492.22 88888.00 2016-09-29 11:10:39.405 273 11784.23 209.64 52492.26 88888.00 2016-09-29 11:10:39.905 273 11784.29 209.58 52492.23 88888.00 2016-09-29 11:10:40.405 273 11784.37 209.53 52492.17 88888.00 2016-09-29 11:10:40.905 273 11784.50 209.44 52492.08 88888.00 2016-09-29 11:10:41.405 273 11784.60 209.33 52492.06 88888.00 2016-09-29 11:10:41.905 273 11784.64 209.29 52492.05 88888.00 2016-09-29 11:10:42.405 273 11784.74 209.28 52491.97 88888.00 2016-09-29 11:10:42.905 273 11784.91 209.31 52491.91 88888.00 2016-09-29 11:10:43.405 273 11785.00 209.31 52491.88 88888.00 2016-09-29 11:10:43.905 273 11785.06 209.27 52491.82 88888.00 2016-09-29 11:10:44.405 273 11785.09 209.33 52491.80 88888.00 2016-09-29 11:10:44.905 273 11785.17 209.29 52491.74 88888.00 2016-09-29 11:10:45.405 273 11785.19 209.29 52491.74 88888.00 2016-09-29 11:10:45.905 273 11785.21 209.29 52491.71 88888.00 2016-09-29 11:10:46.405 273 11785.21 209.31 52491.69 88888.00 2016-09-29 11:10:46.905 273 11785.24 209.34 52491.60 88888.00 2016-09-29 11:10:47.405 273 11785.19 209.35 52491.56 88888.00 2016-09-29 11:10:47.905 273 11785.17 209.38 52491.55 88888.00 2016-09-29 11:10:48.405 273 11785.23 209.45 52491.50 88888.00 2016-09-29 11:10:48.905 273 11785.20 209.52 52491.44 88888.00 2016-09-29 11:10:49.405 273 11785.11 209.63 52491.43 88888.00 2016-09-29 11:10:49.905 273 11785.06 209.67 52491.42 88888.00 2016-09-29 11:10:50.405 273 11785.02 209.73 52491.39 88888.00 2016-09-29 11:10:50.905 273 11784.98 209.74 52491.40 88888.00 2016-09-29 11:10:51.405 273 11784.98 209.77 52491.39 88888.00 2016-09-29 11:10:51.905 273 11784.95 209.80 52491.42 88888.00 2016-09-29 11:10:52.405 273 11784.92 209.81 52491.43 88888.00 2016-09-29 11:10:52.905 273 11784.86 209.79 52491.40 88888.00 2016-09-29 11:10:53.405 273 11784.89 209.75 52491.36 88888.00 2016-09-29 11:10:53.905 273 11784.92 209.73 52491.36 88888.00 2016-09-29 11:10:54.405 273 11784.94 209.69 52491.36 88888.00 2016-09-29 11:10:54.905 273 11784.93 209.58 52491.36 88888.00 2016-09-29 11:10:55.405 273 11784.88 209.54 52491.35 88888.00 2016-09-29 11:10:55.905 273 11784.88 209.47 52491.33 88888.00 2016-09-29 11:10:56.405 273 11784.88 209.44 52491.30 88888.00 2016-09-29 11:10:56.905 273 11784.89 209.35 52491.27 88888.00 2016-09-29 11:10:57.405 273 11784.89 209.27 52491.25 88888.00 2016-09-29 11:10:57.905 273 11784.84 209.25 52491.25 88888.00 2016-09-29 11:10:58.405 273 11784.84 209.15 52491.19 88888.00 2016-09-29 11:10:58.905 273 11784.83 209.07 52491.13 88888.00 2016-09-29 11:10:59.405 273 11784.79 209.02 52491.12 88888.00 2016-09-29 11:10:59.905 273 11784.75 208.95 52491.16 88888.00 2016-09-29 11:11:00.405 273 11784.72 208.92 52491.13 88888.00 2016-09-29 11:11:00.905 273 11784.68 208.85 52491.10 88888.00 2016-09-29 11:11:01.405 273 11784.62 208.83 52491.12 88888.00 2016-09-29 11:11:01.905 273 11784.51 208.79 52491.09 88888.00 2016-09-29 11:11:02.405 273 11784.40 208.67 52491.09 88888.00 2016-09-29 11:11:02.905 273 11784.26 208.61 52491.06 88888.00 2016-09-29 11:11:03.405 273 11784.14 208.55 52491.03 88888.00 2016-09-29 11:11:03.905 273 11784.05 208.49 52491.07 88888.00 2016-09-29 11:11:04.405 273 11783.96 208.41 52491.08 88888.00 2016-09-29 11:11:04.905 273 11783.87 208.34 52491.06 88888.00 2016-09-29 11:11:05.405 273 11783.86 208.30 52491.01 88888.00 2016-09-29 11:11:05.905 273 11783.81 208.24 52490.97 88888.00 2016-09-29 11:11:06.405 273 11783.76 208.20 52490.92 88888.00 2016-09-29 11:11:06.905 273 11783.70 208.14 52490.90 88888.00 2016-09-29 11:11:07.405 273 11783.61 208.07 52490.94 88888.00 2016-09-29 11:11:07.905 273 11783.63 207.97 52490.84 88888.00 2016-09-29 11:11:08.405 273 11783.66 207.89 52490.74 88888.00 2016-09-29 11:11:08.905 273 11783.65 207.85 52490.75 88888.00 2016-09-29 11:11:09.405 273 11783.68 207.77 52490.72 88888.00 2016-09-29 11:11:09.905 273 11783.76 207.66 52490.67 88888.00 2016-09-29 11:11:10.405 273 11783.87 207.64 52490.63 88888.00 2016-09-29 11:11:10.905 273 11783.98 207.63 52490.59 88888.00 2016-09-29 11:11:11.405 273 11784.09 207.59 52490.58 88888.00 2016-09-29 11:11:11.905 273 11784.13 207.61 52490.58 88888.00 2016-09-29 11:11:12.405 273 11784.15 207.63 52490.56 88888.00 2016-09-29 11:11:12.905 273 11784.18 207.63 52490.56 88888.00 2016-09-29 11:11:13.405 273 11784.22 207.63 52490.53 88888.00 2016-09-29 11:11:13.905 273 11784.27 207.61 52490.50 88888.00 2016-09-29 11:11:14.405 273 11784.29 207.56 52490.45 88888.00 2016-09-29 11:11:14.905 273 11784.32 207.53 52490.47 88888.00 2016-09-29 11:11:15.405 273 11784.38 207.52 52490.50 88888.00 2016-09-29 11:11:15.905 273 11784.46 207.47 52490.48 88888.00 2016-09-29 11:11:16.405 273 11784.56 207.44 52490.46 88888.00 2016-09-29 11:11:16.905 273 11784.62 207.41 52490.47 88888.00 2016-09-29 11:11:17.406 273 11784.62 207.38 52490.54 88888.00 2016-09-29 11:11:17.906 273 11784.64 207.34 52490.49 88888.00 2016-09-29 11:11:18.406 273 11784.65 207.29 52490.47 88888.00 2016-09-29 11:11:18.906 273 11784.68 207.18 52490.51 88888.00 2016-09-29 11:11:19.406 273 11784.72 207.06 52490.50 88888.00 2016-09-29 11:11:19.906 273 11784.79 207.04 52490.50 88888.00 2016-09-29 11:11:20.406 273 11784.82 206.96 52490.48 88888.00 2016-09-29 11:11:20.906 273 11784.84 206.89 52490.46 88888.00 2016-09-29 11:11:21.406 273 11784.88 206.83 52490.46 88888.00 2016-09-29 11:11:21.906 273 11784.92 206.81 52490.49 88888.00 2016-09-29 11:11:22.406 273 11784.95 206.76 52490.48 88888.00 2016-09-29 11:11:22.906 273 11784.95 206.73 52490.47 88888.00 2016-09-29 11:11:23.406 273 11784.90 206.66 52490.46 88888.00 2016-09-29 11:11:23.906 273 11784.84 206.57 52490.47 88888.00 2016-09-29 11:11:24.406 273 11784.81 206.48 52490.43 88888.00 2016-09-29 11:11:24.906 273 11784.71 206.45 52490.41 88888.00 2016-09-29 11:11:25.406 273 11784.62 206.41 52490.43 88888.00 2016-09-29 11:11:25.906 273 11784.54 206.46 52490.47 88888.00 2016-09-29 11:11:26.406 273 11784.40 206.45 52490.42 88888.00 2016-09-29 11:11:26.906 273 11784.30 206.42 52490.36 88888.00 2016-09-29 11:11:27.406 273 11784.20 206.35 52490.32 88888.00 2016-09-29 11:11:27.906 273 11784.06 206.28 52490.33 88888.00 2016-09-29 11:11:28.406 273 11783.89 206.24 52490.36 88888.00 2016-09-29 11:11:28.906 273 11783.86 206.16 52490.29 88888.00 2016-09-29 11:11:29.406 273 11783.76 206.11 52490.24 88888.00 2016-09-29 11:11:29.906 273 11783.61 206.08 52490.21 88888.00 2016-09-29 11:11:30.406 273 11783.51 206.11 52490.21 88888.00 2016-09-29 11:11:30.906 273 11783.40 206.06 52490.21 88888.00 2016-09-29 11:11:31.406 273 11783.33 206.01 52490.19 88888.00 2016-09-29 11:11:31.906 273 11783.28 205.94 52490.09 88888.00 2016-09-29 11:11:32.406 273 11783.23 205.88 52490.04 88888.00 2016-09-29 11:11:32.906 273 11783.18 205.87 52490.02 88888.00 2016-09-29 11:11:33.406 273 11783.16 205.82 52489.96 88888.00 2016-09-29 11:11:33.906 273 11783.05 205.76 52489.96 88888.00 2016-09-29 11:11:34.406 273 11783.00 205.70 52489.96 88888.00 2016-09-29 11:11:34.906 273 11783.01 205.64 52489.87 88888.00 2016-09-29 11:11:35.406 273 11783.09 205.59 52489.76 88888.00 2016-09-29 11:11:35.906 273 11783.07 205.58 52489.74 88888.00 2016-09-29 11:11:36.406 273 11783.06 205.47 52489.71 88888.00 2016-09-29 11:11:36.906 273 11783.13 205.30 52489.62 88888.00 2016-09-29 11:11:37.406 273 11783.23 205.19 52489.51 88888.00 2016-09-29 11:11:37.906 273 11783.30 205.11 52489.50 88888.00 2016-09-29 11:11:38.406 273 11783.41 205.01 52489.44 88888.00 2016-09-29 11:11:38.906 273 11783.54 204.95 52489.39 88888.00 2016-09-29 11:11:39.406 273 11783.70 204.89 52489.31 88888.00 2016-09-29 11:11:39.906 273 11783.83 204.82 52489.24 88888.00 2016-09-29 11:11:40.406 273 11783.93 204.77 52489.19 88888.00 2016-09-29 11:11:40.906 273 11784.02 204.65 52489.14 88888.00 2016-09-29 11:11:41.406 273 11784.01 204.56 52489.12 88888.00 2016-09-29 11:11:41.906 273 11783.97 204.54 52489.08 88888.00 2016-09-29 11:11:42.406 273 11784.01 204.48 52489.01 88888.00 2016-09-29 11:11:42.906 273 11784.01 204.39 52488.97 88888.00 2016-09-29 11:11:43.406 273 11783.97 204.31 52488.90 88888.00 2016-09-29 11:11:43.906 273 11783.89 204.23 52488.89 88888.00 2016-09-29 11:11:44.406 273 11783.85 204.21 52488.96 88888.00 2016-09-29 11:11:44.906 273 11783.83 204.12 52488.96 88888.00 2016-09-29 11:11:45.406 273 11783.75 204.09 52488.97 88888.00 2016-09-29 11:11:45.906 273 11783.61 204.11 52488.97 88888.00 2016-09-29 11:11:46.406 273 11783.48 204.04 52488.95 88888.00 2016-09-29 11:11:46.906 273 11783.33 203.98 52488.95 88888.00 2016-09-29 11:11:47.406 273 11783.25 203.96 52488.96 88888.00 2016-09-29 11:11:47.906 273 11783.18 203.94 52488.90 88888.00 2016-09-29 11:11:48.406 273 11783.02 203.90 52488.93 88888.00 2016-09-29 11:11:48.906 273 11782.90 203.80 52488.99 88888.00 2016-09-29 11:11:49.406 273 11782.77 203.71 52489.06 88888.00 2016-09-29 11:11:49.906 273 11782.64 203.70 52489.10 88888.00 2016-09-29 11:11:50.406 273 11782.52 203.70 52489.10 88888.00 2016-09-29 11:11:50.906 273 11782.43 203.64 52489.07 88888.00 2016-09-29 11:11:51.406 273 11782.31 203.60 52489.10 88888.00 2016-09-29 11:11:51.906 273 11782.21 203.54 52489.16 88888.00 2016-09-29 11:11:52.406 273 11782.09 203.50 52489.12 88888.00 2016-09-29 11:11:52.906 273 11781.96 203.44 52489.14 88888.00 2016-09-29 11:11:53.406 273 11781.79 203.41 52489.15 88888.00 2016-09-29 11:11:53.906 273 11781.66 203.42 52489.17 88888.00 2016-09-29 11:11:54.406 273 11781.56 203.42 52489.19 88888.00 2016-09-29 11:11:54.906 273 11781.41 203.41 52489.18 88888.00 2016-09-29 11:11:55.406 273 11781.20 203.27 52489.16 88888.00 2016-09-29 11:11:55.906 273 11780.61 203.28 52489.65 88888.00 2016-09-29 11:11:56.406 273 11771.78 205.76 52500.25 88888.00 2016-09-29 11:11:56.906 273 11768.50 206.69 52504.15 88888.00 2016-09-29 11:11:57.406 273 11777.37 204.03 52493.15 88888.00 2016-09-29 11:11:57.906 273 11780.32 203.11 52489.41 88888.00 2016-09-29 11:11:58.406 273 11780.59 202.94 52488.93 88888.00 2016-09-29 11:11:58.906 273 11780.51 202.95 52488.89 88888.00 2016-09-29 11:11:59.406 273 11780.42 202.93 52488.90 88888.00 2016-09-29 11:11:59.906 273 11780.28 202.87 52488.92 88888.00 2016-09-29 11:12:00.406 273 11780.18 202.77 52488.88 88888.00 2016-09-29 11:12:00.906 273 11780.14 202.65 52488.82 88888.00 2016-09-29 11:12:01.406 273 11780.15 202.59 52488.70 88888.00 2016-09-29 11:12:01.906 273 11780.18 202.57 52488.57 88888.00 2016-09-29 11:12:02.406 273 11780.17 202.52 52488.53 88888.00 2016-09-29 11:12:02.906 273 11780.12 202.44 52488.53 88888.00 2016-09-29 11:12:03.406 273 11780.02 202.34 52488.48 88888.00 2016-09-29 11:12:03.906 273 11780.00 202.26 52488.44 88888.00 2016-09-29 11:12:04.406 273 11780.00 202.26 52488.36 88888.00 2016-09-29 11:12:04.906 273 11780.05 202.24 52488.27 88888.00 2016-09-29 11:12:05.406 273 11780.05 202.20 52488.25 88888.00 2016-09-29 11:12:05.906 273 11779.90 202.27 52488.34 88888.00 2016-09-29 11:12:06.406 273 11779.85 202.31 52488.39 88888.00 2016-09-29 11:12:06.906 273 11779.86 202.29 52488.34 88888.00 2016-09-29 11:12:07.406 273 11779.92 202.29 52488.20 88888.00 2016-09-29 11:12:07.906 273 11779.99 202.27 52488.12 88888.00 2016-09-29 11:12:08.406 273 11780.03 202.28 52488.08 88888.00 2016-09-29 11:12:08.906 273 11780.02 202.30 52488.01 88888.00 2016-09-29 11:12:09.406 273 11780.01 202.26 52487.95 88888.00 2016-09-29 11:12:09.906 273 11780.00 202.30 52487.90 88888.00 2016-09-29 11:12:10.406 273 11780.07 202.34 52487.91 88888.00 2016-09-29 11:12:10.906 273 11780.16 202.29 52487.92 88888.00 2016-09-29 11:12:11.406 273 11780.29 202.27 52487.87 88888.00 2016-09-29 11:12:11.906 273 11780.40 202.24 52487.89 88888.00 2016-09-29 11:12:12.406 273 11780.47 202.27 52487.92 88888.00 2016-09-29 11:12:12.906 273 11780.62 202.33 52487.92 88888.00 2016-09-29 11:12:13.406 273 11780.62 202.39 52487.99 88888.00 2016-09-29 11:12:13.906 273 11780.65 202.43 52488.07 88888.00 2016-09-29 11:12:14.406 273 11780.72 202.46 52488.07 88888.00 2016-09-29 11:12:14.906 273 11780.90 202.40 52487.95 88888.00 2016-09-29 11:12:15.406 273 11781.05 202.38 52487.90 88888.00 2016-09-29 11:12:15.906 273 11781.09 202.36 52487.93 88888.00 2016-09-29 11:12:16.406 273 11781.12 202.31 52487.95 88888.00 2016-09-29 11:12:16.906 273 11781.17 202.23 52487.91 88888.00 2016-09-29 11:12:17.406 273 11781.21 202.16 52487.94 88888.00 2016-09-29 11:12:17.906 273 11781.22 202.09 52487.99 88888.00 2016-09-29 11:12:18.406 273 11781.20 202.01 52488.02 88888.00 2016-09-29 11:12:18.906 273 11781.15 201.94 52488.09 88888.00 2016-09-29 11:12:19.406 273 11781.16 201.90 52488.07 88888.00 2016-09-29 11:12:19.906 273 11781.15 201.86 52488.04 88888.00 2016-09-29 11:12:20.406 273 11781.05 201.87 52488.13 88888.00 2016-09-29 11:12:20.906 273 11780.93 201.85 52488.14 88888.00 2016-09-29 11:12:21.406 273 11780.76 201.79 52488.17 88888.00 2016-09-29 11:12:21.906 273 11780.54 201.75 52488.26 88888.00 2016-09-29 11:12:22.406 273 11780.38 201.72 52488.29 88888.00 2016-09-29 11:12:22.906 273 11780.29 201.70 52488.28 88888.00 2016-09-29 11:12:23.406 273 11780.15 201.73 52488.34 88888.00 2016-09-29 11:12:23.906 273 11779.99 201.71 52488.37 88888.00 2016-09-29 11:12:24.406 273 11779.84 201.68 52488.34 88888.00 2016-09-29 11:12:24.906 273 11779.65 201.71 52488.34 88888.00 2016-09-29 11:12:25.406 273 11779.50 201.72 52488.36 88888.00 2016-09-29 11:12:25.906 273 11779.41 201.70 52488.39 88888.00 2016-09-29 11:12:26.406 273 11779.28 201.75 52488.37 88888.00 2016-09-29 11:12:26.906 273 11779.18 201.72 52488.37 88888.00 2016-09-29 11:12:27.406 273 11779.05 201.63 52488.35 88888.00 2016-09-29 11:12:27.906 273 11778.93 201.62 52488.35 88888.00 2016-09-29 11:12:28.406 273 11778.87 201.67 52488.33 88888.00 2016-09-29 11:12:28.906 273 11778.78 201.62 52488.30 88888.00 2016-09-29 11:12:29.406 273 11778.69 201.58 52488.28 88888.00 2016-09-29 11:12:29.906 273 11778.57 201.56 52488.33 88888.00 2016-09-29 11:12:30.406 273 11778.52 201.49 52488.28 88888.00 2016-09-29 11:12:30.906 273 11778.49 201.49 52488.28 88888.00 2016-09-29 11:12:31.406 273 11778.52 201.46 52488.25 88888.00 2016-09-29 11:12:31.906 273 11778.60 201.43 52488.21 88888.00 2016-09-29 11:12:32.406 273 11778.72 201.41 52488.13 88888.00 2016-09-29 11:12:32.906 273 11778.80 201.38 52488.08 88888.00 2016-09-29 11:12:33.406 273 11778.79 201.38 52488.04 88888.00 2016-09-29 11:12:33.906 273 11778.79 201.38 52488.01 88888.00 2016-09-29 11:12:34.406 273 11778.79 201.39 52488.00 88888.00 2016-09-29 11:12:34.906 273 11778.77 201.37 52488.01 88888.00 2016-09-29 11:12:35.406 273 11778.79 201.32 52487.99 88888.00 2016-09-29 11:12:35.906 273 11778.80 201.31 52487.93 88888.00 2016-09-29 11:12:36.406 273 11778.84 201.28 52487.84 88888.00 2016-09-29 11:12:36.906 273 11778.86 201.24 52487.77 88888.00 2016-09-29 11:12:37.406 273 11778.87 201.19 52487.80 88888.00 2016-09-29 11:12:37.906 273 11778.88 201.11 52487.76 88888.00 2016-09-29 11:12:38.406 273 11778.93 201.12 52487.77 88888.00 2016-09-29 11:12:38.906 273 11779.00 201.18 52487.75 88888.00 2016-09-29 11:12:39.406 273 11779.05 201.23 52487.72 88888.00 2016-09-29 11:12:39.906 273 11779.05 201.32 52487.68 88888.00 2016-09-29 11:12:40.406 273 11779.07 201.36 52487.69 88888.00 2016-09-29 11:12:40.906 273 11779.10 201.40 52487.67 88888.00 2016-09-29 11:12:41.406 273 11779.06 201.43 52487.66 88888.00 2016-09-29 11:12:41.906 273 11779.05 201.52 52487.61 88888.00 2016-09-29 11:12:42.406 273 11779.07 201.61 52487.65 88888.00 2016-09-29 11:12:42.906 273 11779.10 201.72 52487.67 88888.00 2016-09-29 11:12:43.406 273 11779.10 201.87 52487.73 88888.00 2016-09-29 11:12:43.906 273 11779.09 202.04 52487.75 88888.00 2016-09-29 11:12:44.406 273 11779.10 202.26 52487.73 88888.00 2016-09-29 11:12:44.906 273 11779.12 202.53 52487.71 88888.00 2016-09-29 11:12:45.406 273 11779.10 202.81 52487.68 88888.00 2016-09-29 11:12:45.906 273 11779.03 203.14 52487.72 88888.00 2016-09-29 11:12:46.406 273 11779.02 203.46 52487.69 88888.00 2016-09-29 11:12:46.906 273 11779.01 203.72 52487.68 88888.00 2016-09-29 11:12:47.406 273 11778.96 203.91 52487.67 88888.00 2016-09-29 11:12:47.906 273 11778.95 204.12 52487.67 88888.00 2016-09-29 11:12:48.406 273 11778.91 204.27 52487.65 88888.00 2016-09-29 11:12:48.906 273 11778.92 204.33 52487.63 88888.00 2016-09-29 11:12:49.406 273 11778.96 204.34 52487.63 88888.00 2016-09-29 11:12:49.906 273 11778.97 204.41 52487.60 88888.00 2016-09-29 11:12:50.406 273 11778.98 204.46 52487.61 88888.00 2016-09-29 11:12:50.906 273 11778.96 204.48 52487.64 88888.00 2016-09-29 11:12:51.406 273 11778.96 204.48 52487.65 88888.00 2016-09-29 11:12:51.906 273 11778.97 204.46 52487.65 88888.00 2016-09-29 11:12:52.406 273 11779.02 204.42 52487.64 88888.00 2016-09-29 11:12:52.906 273 11779.06 204.40 52487.61 88888.00 2016-09-29 11:12:53.406 273 11779.10 204.39 52487.66 88888.00 2016-09-29 11:12:53.906 273 11779.16 204.39 52487.72 88888.00 2016-09-29 11:12:54.406 273 11779.24 204.33 52487.72 88888.00 2016-09-29 11:12:54.906 273 11779.37 204.28 52487.68 88888.00 2016-09-29 11:12:55.406 273 11779.47 204.22 52487.67 88888.00 2016-09-29 11:12:55.906 273 11779.55 204.20 52487.66 88888.00 2016-09-29 11:12:56.406 273 11779.60 204.19 52487.73 88888.00 2016-09-29 11:12:56.906 273 11779.66 204.13 52487.73 88888.00 2016-09-29 11:12:57.406 273 11779.71 204.11 52487.74 88888.00 2016-09-29 11:12:57.906 273 11779.77 204.09 52487.77 88888.00 2016-09-29 11:12:58.406 273 11779.81 204.09 52487.74 88888.00 2016-09-29 11:12:58.906 273 11779.88 204.12 52487.68 88888.00 2016-09-29 11:12:59.406 273 11779.94 204.14 52487.72 88888.00 2016-09-29 11:12:59.906 273 11779.98 204.18 52487.77 88888.00 2016-09-29 11:13:00.406 273 11780.03 204.25 52487.82 88888.00 2016-09-29 11:13:00.906 273 11780.05 204.34 52487.85 88888.00 2016-09-29 11:13:01.406 273 11779.98 204.39 52487.89 88888.00 2016-09-29 11:13:01.906 273 11779.79 204.44 52488.01 88888.00 2016-09-29 11:13:02.406 273 11779.59 204.47 52488.13 88888.00 2016-09-29 11:13:02.906 273 11779.56 204.42 52488.12 88888.00 2016-09-29 11:13:03.406 273 11779.50 204.39 52488.09 88888.00 2016-09-29 11:13:03.906 273 11779.39 204.41 52488.10 88888.00 2016-09-29 11:13:04.406 273 11779.36 204.42 52488.08 88888.00 2016-09-29 11:13:04.906 273 11779.30 204.37 52488.01 88888.00 2016-09-29 11:13:05.406 273 11779.21 204.32 52487.98 88888.00 2016-09-29 11:13:05.906 273 11779.10 204.30 52488.01 88888.00 2016-09-29 11:13:06.406 273 11778.94 204.22 52487.99 88888.00 2016-09-29 11:13:06.906 273 11778.77 204.19 52487.99 88888.00 2016-09-29 11:13:07.406 273 11778.70 204.14 52487.99 88888.00 2016-09-29 11:13:07.906 273 11778.66 204.12 52487.99 88888.00 2016-09-29 11:13:08.406 273 11778.57 204.11 52488.01 88888.00 2016-09-29 11:13:08.906 273 11778.58 204.04 52487.93 88888.00 2016-09-29 11:13:09.406 273 11778.63 204.01 52487.83 88888.00 2016-09-29 11:13:09.906 273 11778.72 204.03 52487.82 88888.00 2016-09-29 11:13:10.406 273 11778.85 204.07 52487.75 88888.00 2016-09-29 11:13:10.906 273 11779.03 204.10 52487.68 88888.00 2016-09-29 11:13:11.406 273 11779.14 204.12 52487.69 88888.00 2016-09-29 11:13:11.906 273 11779.28 204.17 52487.58 88888.00 2016-09-29 11:13:12.406 273 11779.40 204.24 52487.50 88888.00 2016-09-29 11:13:12.906 273 11779.48 204.29 52487.56 88888.00 2016-09-29 11:13:13.406 273 11779.48 204.37 52487.73 88888.00 2016-09-29 11:13:13.906 273 11779.58 204.39 52487.78 88888.00 2016-09-29 11:13:14.406 273 11779.70 204.42 52487.81 88888.00 2016-09-29 11:13:14.906 273 11779.89 204.39 52487.72 88888.00 2016-09-29 11:13:15.406 273 11780.01 204.38 52487.69 88888.00 2016-09-29 11:13:15.906 273 11780.08 204.38 52487.69 88888.00 2016-09-29 11:13:16.406 273 11780.23 204.39 52487.66 88888.00 2016-09-29 11:13:16.906 273 11780.35 204.39 52487.66 88888.00 2016-09-29 11:13:17.406 273 11780.41 204.37 52487.66 88888.00 2016-09-29 11:13:17.906 273 11780.52 204.33 52487.64 88888.00 2016-09-29 11:13:18.406 273 11780.67 204.32 52487.66 88888.00 2016-09-29 11:13:18.906 273 11780.77 204.30 52487.69 88888.00 2016-09-29 11:13:19.406 273 11780.95 204.30 52487.72 88888.00 2016-09-29 11:13:19.906 273 11781.05 204.32 52487.74 88888.00 2016-09-29 11:13:20.406 273 11781.21 204.30 52487.71 88888.00 2016-09-29 11:13:20.906 273 11781.32 204.30 52487.76 88888.00 2016-09-29 11:13:21.406 273 11781.40 204.31 52487.83 88888.00 2016-09-29 11:13:21.906 273 11781.48 204.30 52487.89 88888.00 2016-09-29 11:13:22.406 273 11781.66 204.27 52487.86 88888.00 2016-09-29 11:13:22.906 273 11781.76 204.29 52487.96 88888.00 2016-09-29 11:13:23.406 273 11781.83 204.33 52488.11 88888.00 2016-09-29 11:13:23.906 273 11782.11 204.29 52488.01 88888.00 2016-09-29 11:13:24.406 273 11782.40 204.22 52487.96 88888.00 2016-09-29 11:13:24.906 273 11782.63 204.19 52487.95 88888.00 2016-09-29 11:13:25.406 273 11782.80 204.21 52487.99 88888.00 2016-09-29 11:13:25.906 273 11782.98 204.29 52487.98 88888.00 2016-09-29 11:13:26.406 273 11783.14 204.32 52488.02 88888.00 2016-09-29 11:13:26.906 273 11783.21 204.38 52488.10 88888.00 2016-09-29 11:13:27.406 273 11783.25 204.47 52488.14 88888.00 2016-09-29 11:13:27.906 273 11783.34 204.50 52488.20 88888.00 2016-09-29 11:13:28.406 273 11783.45 204.53 52488.25 88888.00 2016-09-29 11:13:28.906 273 11783.57 204.51 52488.33 88888.00 2016-09-29 11:13:29.406 273 11783.59 204.44 52488.39 88888.00 2016-09-29 11:13:29.906 273 11783.62 204.46 52488.38 88888.00 2016-09-29 11:13:30.406 273 11783.61 204.44 52488.42 88888.00 2016-09-29 11:13:30.906 273 11783.26 204.48 52488.82 88888.00 2016-09-29 11:13:31.406 273 11783.25 204.39 52488.87 88888.00 2016-09-29 11:13:31.906 273 11783.40 204.22 52488.69 88888.00 2016-09-29 11:13:32.406 273 11783.35 204.12 52488.70 88888.00 2016-09-29 11:13:32.906 273 11783.39 204.03 52488.69 88888.00 2016-09-29 11:13:33.406 273 11783.36 203.90 52488.70 88888.00 2016-09-29 11:13:33.906 273 11783.30 203.76 52488.69 88888.00 2016-09-29 11:13:34.406 273 11783.32 203.63 52488.63 88888.00 2016-09-29 11:13:34.906 273 11783.30 203.47 52488.63 88888.00 2016-09-29 11:13:35.406 273 11783.30 203.34 52488.64 88888.00 2016-09-29 11:13:35.906 273 11783.27 203.23 52488.63 88888.00 2016-09-29 11:13:36.406 273 11783.28 203.07 52488.56 88888.00 2016-09-29 11:13:36.906 273 11783.33 202.93 52488.55 88888.00 2016-09-29 11:13:37.406 273 11783.34 202.86 52488.58 88888.00 2016-09-29 11:13:37.906 273 11783.34 202.77 52488.57 88888.00 2016-09-29 11:13:38.406 273 11783.33 202.69 52488.55 88888.00 2016-09-29 11:13:38.906 273 11783.32 202.69 52488.54 88888.00 2016-09-29 11:13:39.406 273 11783.33 202.73 52488.51 88888.00 2016-09-29 11:13:39.906 273 11783.32 202.69 52488.57 88888.00 2016-09-29 11:13:40.406 273 11783.30 202.70 52488.60 88888.00 2016-09-29 11:13:40.906 273 11783.26 202.74 52488.62 88888.00 2016-09-29 11:13:41.406 273 11783.28 202.67 52488.57 88888.00 2016-09-29 11:13:41.906 273 11783.27 202.58 52488.56 88888.00 2016-09-29 11:13:42.406 273 11783.28 202.55 52488.56 88888.00 2016-09-29 11:13:42.906 273 11783.34 202.50 52488.61 88888.00 2016-09-29 11:13:43.406 273 11783.32 202.43 52488.65 88888.00 2016-09-29 11:13:43.906 273 11783.30 202.38 52488.68 88888.00 2016-09-29 11:13:44.406 273 11783.30 202.35 52488.65 88888.00 2016-09-29 11:13:44.906 273 11783.28 202.34 52488.63 88888.00 2016-09-29 11:13:45.406 273 11783.21 202.35 52488.68 88888.00 2016-09-29 11:13:45.906 273 11783.10 202.33 52488.68 88888.00 2016-09-29 11:13:46.406 273 11783.01 202.28 52488.65 88888.00 2016-09-29 11:13:46.906 273 11783.02 202.19 52488.62 88888.00 2016-09-29 11:13:47.406 273 11783.04 202.12 52488.56 88888.00 2016-09-29 11:13:47.906 273 11783.05 202.04 52488.53 88888.00 2016-09-29 11:13:48.406 273 11783.13 201.94 52488.48 88888.00 2016-09-29 11:13:48.906 273 11783.35 201.85 52488.30 88888.00 2016-09-29 11:13:49.406 273 11783.39 201.81 52488.37 88888.00 2016-09-29 11:13:49.906 273 11783.37 201.81 52488.45 88888.00 2016-09-29 11:13:50.406 273 11783.54 201.71 52488.31 88888.00 2016-09-29 11:13:50.906 273 11783.52 201.68 52488.43 88888.00 2016-09-29 11:13:51.406 273 11783.54 201.61 52488.46 88888.00 2016-09-29 11:13:51.906 273 11783.52 201.56 52488.47 88888.00 2016-09-29 11:13:52.406 273 11783.57 201.43 52488.44 88888.00 2016-09-29 11:13:52.906 273 11783.66 201.28 52488.44 88888.00 2016-09-29 11:13:53.406 273 11783.74 201.19 52488.46 88888.00 2016-09-29 11:13:53.906 273 11783.86 201.10 52488.37 88888.00 2016-09-29 11:13:54.406 273 11784.02 200.95 52488.28 88888.00 2016-09-29 11:13:54.906 273 11784.15 200.83 52488.21 88888.00 2016-09-29 11:13:55.406 273 11784.24 200.75 52488.20 88888.00 2016-09-29 11:13:55.906 273 11784.27 200.73 52488.31 88888.00 2016-09-29 11:13:56.406 273 11784.24 200.71 52488.39 88888.00 2016-09-29 11:13:56.906 273 11784.23 200.61 52488.44 88888.00 2016-09-29 11:13:57.407 273 11784.19 200.54 52488.46 88888.00 2016-09-29 11:13:57.907 273 11784.12 200.47 52488.54 88888.00 2016-09-29 11:13:58.407 273 11784.07 200.40 52488.53 88888.00 2016-09-29 11:13:58.907 273 11784.02 200.30 52488.52 88888.00 2016-09-29 11:13:59.407 273 11783.97 200.17 52488.55 88888.00 2016-09-29 11:13:59.907 273 11784.01 200.10 52488.54 88888.00 2016-09-29 11:14:00.407 273 11784.01 199.98 52488.45 88888.00 2016-09-29 11:14:00.907 273 11783.92 199.86 52488.54 88888.00 2016-09-29 11:14:01.407 273 11783.83 199.78 52488.62 88888.00 2016-09-29 11:14:01.907 273 11783.78 199.68 52488.61 88888.00 2016-09-29 11:14:02.407 273 11783.81 199.57 52488.53 88888.00 2016-09-29 11:14:02.907 273 11783.80 199.47 52488.43 88888.00 2016-09-29 11:14:03.407 273 11783.75 199.39 52488.44 88888.00 2016-09-29 11:14:03.907 273 11783.63 199.30 52488.46 88888.00 2016-09-29 11:14:04.407 273 11783.50 199.23 52488.48 88888.00 2016-09-29 11:14:04.907 273 11783.40 199.17 52488.48 88888.00 2016-09-29 11:14:05.407 273 11783.39 199.10 52488.44 88888.00 2016-09-29 11:14:05.907 273 11783.25 199.04 52488.48 88888.00 2016-09-29 11:14:06.407 273 11783.21 198.95 52488.48 88888.00 2016-09-29 11:14:06.907 273 11783.13 198.87 52488.52 88888.00 2016-09-29 11:14:07.407 273 11783.05 198.82 52488.53 88888.00 2016-09-29 11:14:07.907 273 11783.05 198.77 52488.48 88888.00 2016-09-29 11:14:08.407 273 11783.10 198.65 52488.39 88888.00 2016-09-29 11:14:08.907 273 11783.08 198.56 52488.37 88888.00 2016-09-29 11:14:09.407 273 11783.08 198.51 52488.35 88888.00 2016-09-29 11:14:09.907 273 11783.09 198.41 52488.28 88888.00 2016-09-29 11:14:10.407 273 11783.04 198.33 52488.28 88888.00 2016-09-29 11:14:10.907 273 11783.00 198.24 52488.29 88888.00 2016-09-29 11:14:11.407 273 11782.98 198.12 52488.20 88888.00 2016-09-29 11:14:11.907 273 11782.90 198.03 52488.19 88888.00 2016-09-29 11:14:12.407 273 11782.83 197.92 52488.14 88888.00 2016-09-29 11:14:12.907 273 11782.75 197.77 52488.07 88888.00 2016-09-29 11:14:13.407 273 11782.65 197.64 52488.09 88888.00 2016-09-29 11:14:13.907 273 11782.57 197.52 52488.10 88888.00 2016-09-29 11:14:14.407 273 11782.54 197.44 52488.05 88888.00 2016-09-29 11:14:14.907 273 11782.57 197.35 52487.98 88888.00 2016-09-29 11:14:15.407 273 11782.61 197.33 52487.85 88888.00 2016-09-29 11:14:15.907 273 11782.61 197.29 52487.84 88888.00 2016-09-29 11:14:16.407 273 11782.62 197.25 52487.90 88888.00 2016-09-29 11:14:16.907 273 11782.58 197.27 52487.90 88888.00 2016-09-29 11:14:17.407 273 11782.55 197.24 52487.89 88888.00 2016-09-29 11:14:17.907 273 11782.49 197.23 52487.92 88888.00 2016-09-29 11:14:18.407 273 11782.42 197.27 52487.92 88888.00 2016-09-29 11:14:18.907 273 11782.30 197.30 52487.90 88888.00 2016-09-29 11:14:19.407 273 11782.19 197.25 52487.94 88888.00 2016-09-29 11:14:19.907 273 11782.10 197.22 52487.96 88888.00 2016-09-29 11:14:20.407 273 11782.08 197.12 52487.92 88888.00 2016-09-29 11:14:20.907 273 11782.08 197.02 52487.87 88888.00 2016-09-29 11:14:21.407 273 11782.04 196.90 52487.86 88888.00 2016-09-29 11:14:21.907 273 11782.09 196.76 52487.83 88888.00 2016-09-29 11:14:22.407 273 11782.07 196.72 52487.84 88888.00 2016-09-29 11:14:22.907 273 11782.05 196.62 52487.86 88888.00 2016-09-29 11:14:23.407 273 11782.09 196.50 52487.84 88888.00 2016-09-29 11:14:23.907 273 11782.17 196.42 52487.74 88888.00 2016-09-29 11:14:24.407 273 11782.21 196.39 52487.66 88888.00 2016-09-29 11:14:24.907 273 11782.21 196.40 52487.57 88888.00 2016-09-29 11:14:25.407 273 11782.19 196.44 52487.55 88888.00 2016-09-29 11:14:25.907 273 11782.18 196.45 52487.52 88888.00 2016-09-29 11:14:26.407 273 11782.20 196.47 52487.39 88888.00 2016-09-29 11:14:26.907 273 11782.16 196.52 52487.30 88888.00 2016-09-29 11:14:27.407 273 11782.04 196.52 52487.25 88888.00 2016-09-29 11:14:27.907 273 11781.99 196.50 52487.21 88888.00 2016-09-29 11:14:28.407 273 11781.90 196.44 52487.16 88888.00 2016-09-29 11:14:28.907 273 11781.78 196.42 52487.15 88888.00 2016-09-29 11:14:29.407 273 11781.73 196.38 52487.11 88888.00 2016-09-29 11:14:29.907 273 11781.63 196.37 52487.05 88888.00 2016-09-29 11:14:30.407 273 11781.52 196.33 52487.01 88888.00 2016-09-29 11:14:30.907 273 11781.49 196.30 52486.93 88888.00 2016-09-29 11:14:31.407 273 11781.38 196.25 52486.89 88888.00 2016-09-29 11:14:31.907 273 11781.26 196.16 52486.90 88888.00 2016-09-29 11:14:32.407 273 11781.17 196.08 52486.87 88888.00 2016-09-29 11:14:32.907 273 11781.05 196.00 52486.85 88888.00 2016-09-29 11:14:33.407 273 11780.94 195.98 52486.85 88888.00 2016-09-29 11:14:33.907 273 11780.80 195.91 52486.80 88888.00 2016-09-29 11:14:34.407 273 11780.67 195.85 52486.78 88888.00 2016-09-29 11:14:34.907 273 11780.53 195.76 52486.78 88888.00 2016-09-29 11:14:35.407 273 11780.37 195.71 52486.77 88888.00 2016-09-29 11:14:35.907 273 11780.19 195.62 52486.73 88888.00 2016-09-29 11:14:36.407 273 11780.05 195.58 52486.70 88888.00 2016-09-29 11:14:36.907 273 11779.85 195.50 52486.72 88888.00 2016-09-29 11:14:37.407 273 11779.74 195.39 52486.68 88888.00 2016-09-29 11:14:37.907 273 11779.65 195.31 52486.63 88888.00 2016-09-29 11:14:38.407 273 11779.51 195.28 52486.62 88888.00 2016-09-29 11:14:38.907 273 11779.38 195.22 52486.64 88888.00 2016-09-29 11:14:39.407 273 11779.28 195.20 52486.62 88888.00 2016-09-29 11:14:39.907 273 11779.09 195.22 52486.63 88888.00 2016-09-29 11:14:40.407 273 11778.85 195.32 52486.69 88888.00 2016-09-29 11:14:40.907 273 11778.70 195.35 52486.69 88888.00 2016-09-29 11:14:41.407 273 11778.56 195.41 52486.68 88888.00 2016-09-29 11:14:41.907 273 11778.42 195.45 52486.70 88888.00 2016-09-29 11:14:42.407 273 11778.24 195.50 52486.72 88888.00 2016-09-29 11:14:42.907 273 11778.12 195.61 52486.72 88888.00 2016-09-29 11:14:43.407 273 11778.00 195.74 52486.77 88888.00 2016-09-29 11:14:43.907 273 11777.87 195.84 52486.83 88888.00 2016-09-29 11:14:44.407 273 11777.77 195.90 52486.83 88888.00 2016-09-29 11:14:44.907 273 11777.65 195.97 52486.83 88888.00 2016-09-29 11:14:45.407 273 11777.53 196.00 52486.78 88888.00 2016-09-29 11:14:45.907 273 11777.43 196.06 52486.81 88888.00 2016-09-29 11:14:46.407 273 11777.30 196.09 52486.84 88888.00 2016-09-29 11:14:46.907 273 11777.23 196.10 52486.87 88888.00 2016-09-29 11:14:47.407 273 11777.14 196.13 52486.89 88888.00 2016-09-29 11:14:47.907 273 11777.07 196.15 52486.93 88888.00 2016-09-29 11:14:48.407 273 11777.08 196.20 52486.93 88888.00 2016-09-29 11:14:48.907 273 11777.14 196.19 52486.93 88888.00 2016-09-29 11:14:49.407 273 11777.23 196.22 52486.94 88888.00 2016-09-29 11:14:49.907 273 11777.33 196.20 52486.95 88888.00 2016-09-29 11:14:50.407 273 11777.39 196.24 52486.93 88888.00 2016-09-29 11:14:50.907 273 11777.43 196.30 52486.92 88888.00 2016-09-29 11:14:51.407 273 11777.53 196.34 52486.96 88888.00 2016-09-29 11:14:51.907 273 11777.65 196.35 52486.93 88888.00 2016-09-29 11:14:52.407 273 11777.70 196.32 52486.85 88888.00 2016-09-29 11:14:52.907 273 11777.81 196.26 52486.86 88888.00 2016-09-29 11:14:53.407 273 11777.88 196.19 52486.93 88888.00 2016-09-29 11:14:53.907 273 11777.90 196.08 52486.94 88888.00 2016-09-29 11:14:54.407 273 11777.96 196.00 52487.01 88888.00 2016-09-29 11:14:54.907 273 11778.04 195.91 52486.98 88888.00 2016-09-29 11:14:55.407 273 11778.06 195.88 52486.98 88888.00 2016-09-29 11:14:55.907 273 11778.05 195.80 52486.99 88888.00 2016-09-29 11:14:56.407 273 11777.96 195.74 52487.08 88888.00 2016-09-29 11:14:56.907 273 11777.98 195.56 52487.06 88888.00 2016-09-29 11:14:57.407 273 11778.00 195.47 52487.02 88888.00 2016-09-29 11:14:57.907 273 11778.14 195.31 52486.97 88888.00 2016-09-29 11:14:58.407 273 11778.25 195.13 52486.87 88888.00 2016-09-29 11:14:58.907 273 11778.16 195.07 52486.90 88888.00 2016-09-29 11:14:59.407 273 11778.14 195.01 52486.94 88888.00 2016-09-29 11:14:59.907 273 11778.13 194.89 52486.96 88888.00 2016-09-29 11:15:00.407 273 11778.12 194.75 52486.89 88888.00 2016-09-29 11:15:00.907 273 11777.99 194.67 52486.89 88888.00 2016-09-29 11:15:01.407 273 11777.80 194.60 52486.99 88888.00 2016-09-29 11:15:01.907 273 11777.79 194.44 52486.87 88888.00 2016-09-29 11:15:02.407 273 11777.79 194.22 52486.77 88888.00 2016-09-29 11:15:02.907 273 11777.70 194.12 52486.77 88888.00 2016-09-29 11:15:03.407 273 11777.52 194.09 52486.77 88888.00 2016-09-29 11:15:03.907 273 11777.38 193.98 52486.72 88888.00 2016-09-29 11:15:04.407 273 11777.23 193.81 52486.70 88888.00 2016-09-29 11:15:04.907 273 11777.12 193.71 52486.69 88888.00 2016-09-29 11:15:05.407 273 11776.92 193.70 52486.75 88888.00 2016-09-29 11:15:05.907 273 11776.67 193.66 52486.80 88888.00 2016-09-29 11:15:06.407 273 11776.50 193.55 52486.84 88888.00 2016-09-29 11:15:06.907 273 11776.30 193.44 52486.81 88888.00 2016-09-29 11:15:07.407 273 11776.07 193.36 52486.81 88888.00 2016-09-29 11:15:07.907 273 11775.89 193.24 52486.83 88888.00 2016-09-29 11:15:08.407 273 11775.72 193.09 52486.83 88888.00 2016-09-29 11:15:08.907 273 11775.52 193.05 52486.77 88888.00 2016-09-29 11:15:09.407 273 11775.51 192.98 52486.60 88888.00 2016-09-29 11:15:09.907 273 11775.44 192.88 52486.49 88888.00 2016-09-29 11:15:10.407 273 11775.23 192.85 52486.51 88888.00 2016-09-29 11:15:10.907 273 11775.06 192.78 52486.49 88888.00 2016-09-29 11:15:11.407 273 11774.91 192.65 52486.42 88888.00 2016-09-29 11:15:11.907 273 11774.80 192.52 52486.28 88888.00 2016-09-29 11:15:12.407 273 11774.75 192.43 52486.15 88888.00 2016-09-29 11:15:12.907 273 11774.70 192.40 52486.10 88888.00 2016-09-29 11:15:13.407 273 11774.50 192.41 52486.14 88888.00 2016-09-29 11:15:13.907 273 11774.28 192.36 52486.13 88888.00 2016-09-29 11:15:14.407 273 11774.05 192.28 52486.13 88888.00 2016-09-29 11:15:14.907 273 11773.83 192.31 52486.22 88888.00 2016-09-29 11:15:15.407 273 11773.72 192.29 52486.16 88888.00 2016-09-29 11:15:15.907 273 11773.66 192.22 52486.08 88888.00 2016-09-29 11:15:16.407 273 11773.53 192.20 52486.02 88888.00 2016-09-29 11:15:16.907 273 11773.43 192.16 52485.95 88888.00 2016-09-29 11:15:17.407 273 11773.35 192.16 52485.91 88888.00 2016-09-29 11:15:17.907 273 11773.23 192.13 52485.93 88888.00 2016-09-29 11:15:18.407 273 11773.13 192.08 52485.93 88888.00 2016-09-29 11:15:18.907 273 11773.02 192.03 52485.87 88888.00 2016-09-29 11:15:19.407 273 11772.95 192.06 52485.84 88888.00 2016-09-29 11:15:19.907 273 11772.97 192.08 52485.72 88888.00 2016-09-29 11:15:20.407 273 11772.98 192.09 52485.72 88888.00 2016-09-29 11:15:20.907 273 11773.01 192.09 52485.62 88888.00 2016-09-29 11:15:21.407 273 11773.08 192.07 52485.48 88888.00 2016-09-29 11:15:21.907 273 11773.18 192.04 52485.45 88888.00 2016-09-29 11:15:22.407 273 11773.24 192.13 52485.42 88888.00 2016-09-29 11:15:22.907 273 11773.42 192.15 52485.29 88888.00 2016-09-29 11:15:23.407 273 11773.57 192.15 52485.21 88888.00 2016-09-29 11:15:23.907 273 11773.68 192.18 52485.11 88888.00 2016-09-29 11:15:24.407 273 11773.69 192.29 52485.10 88888.00 2016-09-29 11:15:24.907 273 11773.77 192.32 52485.05 88888.00 2016-09-29 11:15:25.407 273 11773.88 192.26 52485.03 88888.00 2016-09-29 11:15:25.907 273 11774.02 192.20 52484.92 88888.00 2016-09-29 11:15:26.407 273 11774.16 192.13 52484.82 88888.00 2016-09-29 11:15:26.907 273 11774.35 192.03 52484.73 88888.00 2016-09-29 11:15:27.407 273 11774.49 192.02 52484.67 88888.00 2016-09-29 11:15:27.907 273 11774.54 192.10 52484.68 88888.00 2016-09-29 11:15:28.407 273 11774.65 192.17 52484.73 88888.00 2016-09-29 11:15:28.907 273 11774.79 192.23 52484.75 88888.00 2016-09-29 11:15:29.407 273 11774.89 192.33 52484.79 88888.00 2016-09-29 11:15:29.907 273 11775.05 192.46 52484.75 88888.00 2016-09-29 11:15:30.407 273 11775.16 192.58 52484.75 88888.00 2016-09-29 11:15:30.907 273 11775.15 192.75 52484.82 88888.00 2016-09-29 11:15:31.407 273 11775.01 192.91 52484.98 88888.00 2016-09-29 11:15:31.907 273 11774.90 193.00 52485.08 88888.00 2016-09-29 11:15:32.407 273 11774.95 193.03 52485.13 88888.00 2016-09-29 11:15:32.907 273 11775.05 193.03 52485.16 88888.00 2016-09-29 11:15:33.407 273 11775.06 193.06 52485.21 88888.00 2016-09-29 11:15:33.907 273 11774.99 193.16 52485.30 88888.00 2016-09-29 11:15:34.407 273 11774.90 193.23 52485.37 88888.00 2016-09-29 11:15:34.907 273 11774.81 193.24 52485.39 88888.00 2016-09-29 11:15:35.407 273 11774.73 193.28 52485.45 88888.00 2016-09-29 11:15:35.907 273 11774.68 193.27 52485.43 88888.00 2016-09-29 11:15:36.407 273 11774.45 193.33 52485.55 88888.00 2016-09-29 11:15:36.907 273 11774.37 193.29 52485.46 88888.00 2016-09-29 11:15:37.407 273 11774.28 193.17 52485.42 88888.00 2016-09-29 11:15:37.907 273 11774.12 193.10 52485.45 88888.00 2016-09-29 11:15:38.407 273 11773.94 193.06 52485.45 88888.00 2016-09-29 11:15:38.907 273 11773.79 192.99 52485.42 88888.00 2016-09-29 11:15:39.407 273 11773.62 192.90 52485.39 88888.00 2016-09-29 11:15:39.907 273 11773.49 192.86 52485.38 88888.00 2016-09-29 11:15:40.407 273 11773.37 192.75 52485.35 88888.00 2016-09-29 11:15:40.907 273 11773.26 192.72 52485.30 88888.00 2016-09-29 11:15:41.407 273 11773.17 192.75 52485.23 88888.00 2016-09-29 11:15:41.907 273 11773.07 192.76 52485.19 88888.00 2016-09-29 11:15:42.407 273 11772.97 192.79 52485.16 88888.00 2016-09-29 11:15:42.907 273 11772.82 192.83 52485.10 88888.00 2016-09-29 11:15:43.407 273 11772.66 192.88 52485.03 88888.00 2016-09-29 11:15:43.907 273 11772.53 192.97 52485.04 88888.00 2016-09-29 11:15:44.407 273 11772.36 193.05 52485.08 88888.00 2016-09-29 11:15:44.907 273 11772.22 193.12 52485.03 88888.00 2016-09-29 11:15:45.407 273 11772.11 193.15 52485.01 88888.00 2016-09-29 11:15:45.907 273 11772.01 193.20 52485.02 88888.00 2016-09-29 11:15:46.407 273 11772.00 193.23 52484.98 88888.00 2016-09-29 11:15:46.907 273 11772.07 193.26 52484.94 88888.00 2016-09-29 11:15:47.407 273 11772.10 193.33 52484.92 88888.00 2016-09-29 11:15:47.907 273 11772.10 193.38 52484.90 88888.00 2016-09-29 11:15:48.407 273 11772.14 193.41 52484.78 88888.00 2016-09-29 11:15:48.907 273 11772.19 193.51 52484.75 88888.00 2016-09-29 11:15:49.407 273 11772.33 193.56 52484.70 88888.00 2016-09-29 11:15:49.907 273 11772.49 193.61 52484.61 88888.00 2016-09-29 11:15:50.407 273 11772.62 193.64 52484.59 88888.00 2016-09-29 11:15:50.907 273 11772.74 193.66 52484.58 88888.00 2016-09-29 11:15:51.407 273 11772.91 193.68 52484.56 88888.00 2016-09-29 11:15:51.907 273 11773.09 193.73 52484.52 88888.00 2016-09-29 11:15:52.407 273 11773.21 193.76 52484.57 88888.00 2016-09-29 11:15:52.907 273 11773.39 193.75 52484.58 88888.00 2016-09-29 11:15:53.407 273 11773.59 193.80 52484.55 88888.00 2016-09-29 11:15:53.907 273 11773.76 193.91 52484.58 88888.00 2016-09-29 11:15:54.407 273 11773.93 194.02 52484.58 88888.00 2016-09-29 11:15:54.907 273 11774.10 194.07 52484.58 88888.00 2016-09-29 11:15:55.407 273 11774.27 194.13 52484.63 88888.00 2016-09-29 11:15:55.907 273 11774.40 194.26 52484.68 88888.00 2016-09-29 11:15:56.407 273 11774.60 194.38 52484.72 88888.00 2016-09-29 11:15:56.907 273 11774.63 194.45 52484.92 88888.00 2016-09-29 11:15:57.407 273 11774.79 194.43 52484.91 88888.00 2016-09-29 11:15:57.907 273 11774.97 194.49 52484.86 88888.00 2016-09-29 11:15:58.407 273 11775.06 194.60 52484.94 88888.00 2016-09-29 11:15:58.907 273 11775.20 194.62 52484.90 88888.00 2016-09-29 11:15:59.407 273 11775.44 194.67 52484.81 88888.00 2016-09-29 11:15:59.907 273 11775.54 194.75 52484.79 88888.00 2016-09-29 11:16:00.407 273 11775.56 194.84 52484.82 88888.00 2016-09-29 11:16:00.907 273 11775.58 194.90 52484.92 88888.00 2016-09-29 11:16:01.407 273 11775.55 194.98 52485.05 88888.00 2016-09-29 11:16:01.907 273 11775.53 195.08 52485.22 88888.00 2016-09-29 11:16:02.407 273 11775.52 195.19 52485.39 88888.00 2016-09-29 11:16:02.907 273 11775.56 195.28 52485.44 88888.00 2016-09-29 11:16:03.407 273 11775.67 195.37 52485.47 88888.00 2016-09-29 11:16:03.907 273 11775.72 195.41 52485.56 88888.00 2016-09-29 11:16:04.407 273 11775.70 195.50 52485.69 88888.00 2016-09-29 11:16:04.907 273 11775.81 195.64 52485.70 88888.00 2016-09-29 11:16:05.407 273 11775.94 195.76 52485.70 88888.00 2016-09-29 11:16:05.907 273 11776.03 195.86 52485.72 88888.00 2016-09-29 11:16:06.407 273 11775.99 195.94 52485.74 88888.00 2016-09-29 11:16:06.907 273 11775.99 195.99 52485.76 88888.00 2016-09-29 11:16:07.407 273 11775.80 196.07 52485.87 88888.00 2016-09-29 11:16:07.907 273 11775.65 196.09 52485.93 88888.00 2016-09-29 11:16:08.407 273 11775.50 196.11 52486.00 88888.00 2016-09-29 11:16:08.907 273 11775.40 196.10 52486.04 88888.00 2016-09-29 11:16:09.407 273 11775.32 196.14 52486.02 88888.00 2016-09-29 11:16:09.907 273 11775.26 196.20 52486.07 88888.00 2016-09-29 11:16:10.407 273 11775.23 196.25 52486.11 88888.00 2016-09-29 11:16:10.907 273 11775.14 196.26 52486.22 88888.00 2016-09-29 11:16:11.407 273 11775.09 196.25 52486.22 88888.00 2016-09-29 11:16:11.907 273 11775.17 196.28 52486.20 88888.00 2016-09-29 11:16:12.407 273 11775.37 196.35 52486.10 88888.00 2016-09-29 11:16:12.907 273 11775.54 196.45 52486.06 88888.00 2016-09-29 11:16:13.407 273 11775.53 196.56 52486.14 88888.00 2016-09-29 11:16:13.907 273 11775.62 196.69 52486.11 88888.00 2016-09-29 11:16:14.407 273 11775.64 196.82 52486.13 88888.00 2016-09-29 11:16:14.907 273 11775.54 196.91 52486.20 88888.00 2016-09-29 11:16:15.407 273 11774.46 197.29 52487.48 88888.00 2016-09-29 11:16:15.907 273 11774.94 197.17 52486.90 88888.00 2016-09-29 11:16:16.407 273 11775.32 197.07 52486.48 88888.00 2016-09-29 11:16:16.907 273 11775.42 197.08 52486.42 88888.00 2016-09-29 11:16:17.407 273 11775.63 197.00 52486.27 88888.00 2016-09-29 11:16:17.907 273 11775.76 197.02 52486.23 88888.00 2016-09-29 11:16:18.407 273 11775.72 197.06 52486.31 88888.00 2016-09-29 11:16:18.907 273 11775.88 197.04 52486.23 88888.00 2016-09-29 11:16:19.407 273 11776.09 197.00 52486.10 88888.00 2016-09-29 11:16:19.907 273 11776.16 197.07 52486.17 88888.00 2016-09-29 11:16:20.407 273 11776.28 197.11 52486.16 88888.00 2016-09-29 11:16:20.907 273 11776.31 197.13 52486.19 88888.00 2016-09-29 11:16:21.407 273 11776.42 197.13 52486.16 88888.00 2016-09-29 11:16:21.907 273 11776.41 197.12 52486.20 88888.00 2016-09-29 11:16:22.407 273 11776.40 197.19 52486.27 88888.00 2016-09-29 11:16:22.907 273 11776.42 197.30 52486.29 88888.00 2016-09-29 11:16:23.407 273 11776.56 197.34 52486.25 88888.00 2016-09-29 11:16:23.907 273 11776.64 197.39 52486.26 88888.00 2016-09-29 11:16:24.407 273 11776.65 197.45 52486.27 88888.00 2016-09-29 11:16:24.907 273 11776.82 197.51 52486.18 88888.00 2016-09-29 11:16:25.407 273 11777.10 197.52 52486.04 88888.00 2016-09-29 11:16:25.907 273 11777.33 197.58 52485.89 88888.00 2016-09-29 11:16:26.407 273 11777.51 197.69 52485.81 88888.00 2016-09-29 11:16:26.907 273 11777.52 197.91 52485.96 88888.00 2016-09-29 11:16:27.407 273 11777.46 198.13 52486.13 88888.00 2016-09-29 11:16:27.907 273 11777.40 198.32 52486.25 88888.00 2016-09-29 11:16:28.407 273 11777.39 198.48 52486.31 88888.00 2016-09-29 11:16:28.907 273 11777.51 198.51 52486.31 88888.00 2016-09-29 11:16:29.407 273 11777.63 198.53 52486.29 88888.00 2016-09-29 11:16:29.907 273 11777.72 198.57 52486.37 88888.00 2016-09-29 11:16:30.407 273 11778.06 198.59 52486.23 88888.00 2016-09-29 11:16:30.907 273 11778.42 198.52 52486.14 88888.00 2016-09-29 11:16:31.407 273 11778.69 198.53 52486.17 88888.00 2016-09-29 11:16:31.907 273 11778.86 198.58 52486.19 88888.00 2016-09-29 11:16:32.408 273 11779.09 198.58 52486.24 88888.00 2016-09-29 11:16:32.908 273 11779.32 198.59 52486.29 88888.00 2016-09-29 11:16:33.408 273 11779.51 198.61 52486.34 88888.00 2016-09-29 11:16:33.908 273 11779.66 198.60 52486.36 88888.00 2016-09-29 11:16:34.408 273 11779.91 198.59 52486.35 88888.00 2016-09-29 11:16:34.908 273 11780.18 198.60 52486.37 88888.00 2016-09-29 11:16:35.408 273 11780.40 198.59 52486.41 88888.00 2016-09-29 11:16:35.908 273 11780.58 198.59 52486.43 88888.00 2016-09-29 11:16:36.408 273 11780.68 198.67 52486.46 88888.00 2016-09-29 11:16:36.908 273 11780.76 198.78 52486.48 88888.00 2016-09-29 11:16:37.408 273 11780.81 198.94 52486.54 88888.00 2016-09-29 11:16:37.908 273 11780.84 199.10 52486.59 88888.00 2016-09-29 11:16:38.408 273 11780.80 199.24 52486.58 88888.00 2016-09-29 11:16:38.908 273 11780.73 199.35 52486.59 88888.00 2016-09-29 11:16:39.408 273 11780.70 199.45 52486.64 88888.00 2016-09-29 11:16:39.908 273 11780.65 199.50 52486.68 88888.00 2016-09-29 11:16:40.408 273 11780.61 199.58 52486.69 88888.00 2016-09-29 11:16:40.908 273 11780.58 199.63 52486.75 88888.00 2016-09-29 11:16:41.408 273 11780.50 199.68 52486.79 88888.00 2016-09-29 11:16:41.908 273 11780.49 199.72 52486.83 88888.00 2016-09-29 11:16:42.408 273 11780.49 199.71 52486.86 88888.00 2016-09-29 11:16:42.908 273 11780.45 199.72 52486.93 88888.00 2016-09-29 11:16:43.408 273 11780.38 199.66 52487.02 88888.00 2016-09-29 11:16:43.908 273 11780.28 199.63 52487.02 88888.00 2016-09-29 11:16:44.408 273 11780.16 199.66 52487.03 88888.00 2016-09-29 11:16:44.908 273 11779.99 199.68 52487.11 88888.00 2016-09-29 11:16:45.408 273 11779.88 199.68 52487.12 88888.00 2016-09-29 11:16:45.908 273 11779.77 199.72 52487.11 88888.00 2016-09-29 11:16:46.408 273 11779.72 199.71 52487.08 88888.00 2016-09-29 11:16:46.908 273 11779.65 199.71 52487.11 88888.00 2016-09-29 11:16:47.408 273 11779.50 199.78 52487.19 88888.00 2016-09-29 11:16:47.908 273 11779.49 199.81 52487.17 88888.00 2016-09-29 11:16:48.408 273 11779.44 199.87 52487.21 88888.00 2016-09-29 11:16:48.908 273 11779.32 199.93 52487.32 88888.00 2016-09-29 11:16:49.408 273 11779.31 199.94 52487.32 88888.00 2016-09-29 11:16:49.908 273 11779.38 199.92 52487.28 88888.00 2016-09-29 11:16:50.408 273 11779.45 199.92 52487.25 88888.00 2016-09-29 11:16:50.908 273 11779.50 199.96 52487.29 88888.00 2016-09-29 11:16:51.408 273 11779.64 199.95 52487.19 88888.00 2016-09-29 11:16:51.908 273 11779.74 199.92 52487.11 88888.00 2016-09-29 11:16:52.408 273 11779.79 199.87 52487.08 88888.00 2016-09-29 11:16:52.908 273 11779.80 199.88 52487.05 88888.00 2016-09-29 11:16:53.408 273 11779.91 199.84 52486.97 88888.00 2016-09-29 11:16:53.908 273 11780.03 199.82 52486.93 88888.00 2016-09-29 11:16:54.408 273 11780.12 199.84 52486.96 88888.00 2016-09-29 11:16:54.908 273 11780.32 199.86 52486.92 88888.00 2016-09-29 11:16:55.408 273 11780.45 199.89 52486.84 88888.00 2016-09-29 11:16:55.908 273 11780.49 199.96 52486.96 88888.00 2016-09-29 11:16:56.408 273 11780.60 200.01 52486.96 88888.00 2016-09-29 11:16:56.908 273 11780.76 200.03 52486.90 88888.00 2016-09-29 11:16:57.408 273 11780.86 200.02 52486.89 88888.00 2016-09-29 11:16:57.908 273 11780.91 200.03 52486.94 88888.00 2016-09-29 11:16:58.408 273 11780.98 200.05 52486.99 88888.00 2016-09-29 11:16:58.908 273 11781.11 200.06 52487.04 88888.00 2016-09-29 11:16:59.408 273 11781.22 200.08 52487.04 88888.00 2016-09-29 11:16:59.908 273 11781.39 200.07 52486.98 88888.00 2016-09-29 11:17:00.408 273 11781.57 200.14 52486.99 88888.00 2016-09-29 11:17:00.908 273 11781.75 200.20 52487.01 88888.00 2016-09-29 11:17:01.408 273 11781.91 200.23 52487.03 88888.00 2016-09-29 11:17:01.908 273 11782.00 200.27 52487.06 88888.00 2016-09-29 11:17:02.408 273 11782.16 200.27 52487.03 88888.00 2016-09-29 11:17:02.908 273 11782.20 200.31 52487.06 88888.00 2016-09-29 11:17:03.408 273 11782.37 200.23 52487.01 88888.00 2016-09-29 11:17:03.908 273 11782.67 200.11 52486.87 88888.00 2016-09-29 11:17:04.408 273 11782.83 200.04 52486.78 88888.00 2016-09-29 11:17:04.908 273 11783.06 199.95 52486.69 88888.00 2016-09-29 11:17:05.408 273 11783.37 199.85 52486.58 88888.00 2016-09-29 11:17:05.908 273 11783.48 199.81 52486.61 88888.00 2016-09-29 11:17:06.408 273 11783.49 199.77 52486.67 88888.00 2016-09-29 11:17:06.908 273 11783.67 199.68 52486.58 88888.00 2016-09-29 11:17:07.408 273 11783.68 199.60 52486.61 88888.00 2016-09-29 11:17:07.908 273 11783.69 199.50 52486.66 88888.00 2016-09-29 11:17:08.408 273 11783.77 199.45 52486.69 88888.00 2016-09-29 11:17:08.908 273 11783.81 199.38 52486.71 88888.00 2016-09-29 11:17:09.408 273 11783.83 199.29 52486.71 88888.00 2016-09-29 11:17:09.908 273 11783.87 199.17 52486.63 88888.00 2016-09-29 11:17:10.408 273 11783.88 199.10 52486.67 88888.00 2016-09-29 11:17:10.908 273 11783.85 199.07 52486.79 88888.00 2016-09-29 11:17:11.408 273 11783.77 198.97 52486.84 88888.00 2016-09-29 11:17:11.908 273 11783.84 198.82 52486.75 88888.00 2016-09-29 11:17:12.408 273 11783.86 198.75 52486.73 88888.00 2016-09-29 11:17:12.908 273 11783.93 198.61 52486.70 88888.00 2016-09-29 11:17:13.408 273 11784.00 198.52 52486.64 88888.00 2016-09-29 11:17:13.908 273 11784.02 198.45 52486.54 88888.00 2016-09-29 11:17:14.408 273 11783.96 198.37 52486.53 88888.00 2016-09-29 11:17:14.908 273 11783.96 198.28 52486.54 88888.00 2016-09-29 11:17:15.408 273 11783.96 198.21 52486.53 88888.00 2016-09-29 11:17:15.908 273 11784.01 198.11 52486.48 88888.00 2016-09-29 11:17:16.408 273 11784.09 197.99 52486.45 88888.00 2016-09-29 11:17:16.908 273 11784.12 197.94 52486.41 88888.00 2016-09-29 11:17:17.408 273 11784.15 197.93 52486.39 88888.00 2016-09-29 11:17:17.908 273 11784.30 197.92 52486.31 88888.00 2016-09-29 11:17:18.408 273 11784.46 197.95 52486.22 88888.00 2016-09-29 11:17:18.908 273 11784.51 197.92 52486.13 88888.00 2016-09-29 11:17:19.408 273 11784.55 197.88 52486.08 88888.00 2016-09-29 11:17:19.908 273 11784.54 197.80 52486.07 88888.00 2016-09-29 11:17:20.408 273 11784.49 197.78 52486.11 88888.00 2016-09-29 11:17:20.908 273 11784.47 197.71 52486.11 88888.00 2016-09-29 11:17:21.408 273 11784.51 197.65 52486.11 88888.00 2016-09-29 11:17:21.908 273 11784.53 197.55 52486.13 88888.00 2016-09-29 11:17:22.408 273 11784.51 197.45 52486.09 88888.00 2016-09-29 11:17:22.908 273 11784.54 197.36 52486.05 88888.00 2016-09-29 11:17:23.408 273 11784.49 197.39 52486.08 88888.00 2016-09-29 11:17:23.908 273 11784.48 197.30 52486.02 88888.00 2016-09-29 11:17:24.408 273 11784.55 197.25 52485.96 88888.00 2016-09-29 11:17:24.908 273 11784.60 197.19 52485.91 88888.00 2016-09-29 11:17:25.408 273 11784.66 197.19 52485.89 88888.00 2016-09-29 11:17:25.908 273 11784.71 197.15 52485.84 88888.00 2016-09-29 11:17:26.408 273 11784.77 197.13 52485.89 88888.00 2016-09-29 11:17:26.908 273 11784.95 197.12 52485.84 88888.00 2016-09-29 11:17:27.408 273 11785.07 197.12 52485.80 88888.00 2016-09-29 11:17:27.908 273 11785.15 197.10 52485.79 88888.00 2016-09-29 11:17:28.408 273 11785.25 197.08 52485.73 88888.00 2016-09-29 11:17:28.908 273 11785.32 197.11 52485.72 88888.00 2016-09-29 11:17:29.408 273 11785.41 197.08 52485.72 88888.00 2016-09-29 11:17:29.908 273 11785.46 197.12 52485.74 88888.00 2016-09-29 11:17:30.408 273 11785.49 197.16 52485.73 88888.00 2016-09-29 11:17:30.908 273 11785.59 197.13 52485.74 88888.00 2016-09-29 11:17:31.408 273 11785.68 197.20 52485.71 88888.00 2016-09-29 11:17:31.908 273 11785.74 197.24 52485.72 88888.00 2016-09-29 11:17:32.408 273 11785.88 197.25 52485.73 88888.00 2016-09-29 11:17:32.908 273 11786.00 197.25 52485.74 88888.00 2016-09-29 11:17:33.408 273 11786.03 197.29 52485.83 88888.00 2016-09-29 11:17:33.908 273 11786.02 197.26 52485.87 88888.00 2016-09-29 11:17:34.408 273 11786.05 197.22 52485.88 88888.00 2016-09-29 11:17:34.908 273 11786.08 197.17 52485.92 88888.00 2016-09-29 11:17:35.408 273 11786.08 197.11 52485.99 88888.00 2016-09-29 11:17:35.908 273 11786.12 197.02 52486.00 88888.00 2016-09-29 11:17:36.408 273 11786.16 196.96 52486.05 88888.00 2016-09-29 11:17:36.908 273 11786.20 196.88 52486.04 88888.00 2016-09-29 11:17:37.408 273 11786.21 196.84 52486.07 88888.00 2016-09-29 11:17:37.908 273 11786.19 196.81 52486.15 88888.00 2016-09-29 11:17:38.408 273 11786.12 196.82 52486.26 88888.00 2016-09-29 11:17:38.908 273 11786.13 196.91 52486.41 88888.00 2016-09-29 11:17:39.408 273 11786.31 196.96 52486.37 88888.00 2016-09-29 11:17:39.908 273 11786.50 197.02 52486.32 88888.00 2016-09-29 11:17:40.408 273 11786.56 197.10 52486.31 88888.00 2016-09-29 11:17:40.908 273 11786.52 197.14 52486.37 88888.00 2016-09-29 11:17:41.408 273 11786.43 197.16 52486.40 88888.00 2016-09-29 11:17:41.908 273 11786.32 197.15 52486.44 88888.00 2016-09-29 11:17:42.408 273 11786.09 197.07 52486.59 88888.00 2016-09-29 11:17:42.908 273 11785.93 196.98 52486.70 88888.00 2016-09-29 11:17:43.408 273 11785.86 196.92 52486.70 88888.00 2016-09-29 11:17:43.908 273 11785.82 196.86 52486.69 88888.00 2016-09-29 11:17:44.408 273 11785.73 196.77 52486.75 88888.00 2016-09-29 11:17:44.908 273 11785.63 196.66 52486.76 88888.00 2016-09-29 11:17:45.408 273 11785.60 196.53 52486.78 88888.00 2016-09-29 11:17:45.908 273 11785.52 196.45 52486.77 88888.00 2016-09-29 11:17:46.408 273 11785.37 196.40 52486.83 88888.00 2016-09-29 11:17:46.908 273 11785.26 196.37 52486.90 88888.00 2016-09-29 11:17:47.408 273 11785.25 196.33 52486.90 88888.00 2016-09-29 11:17:47.908 273 11785.25 196.22 52486.85 88888.00 2016-09-29 11:17:48.408 273 11785.28 196.15 52486.79 88888.00 2016-09-29 11:17:48.908 273 11785.28 196.07 52486.75 88888.00 2016-09-29 11:17:49.408 273 11785.20 196.08 52486.79 88888.00 2016-09-29 11:17:49.908 273 11785.05 196.06 52486.97 88888.00 2016-09-29 11:17:50.408 273 11785.05 195.96 52486.92 88888.00 2016-09-29 11:17:50.908 273 11785.27 195.82 52486.66 88888.00 2016-09-29 11:17:51.408 273 11785.32 195.79 52486.57 88888.00 2016-09-29 11:17:51.908 273 11785.33 195.65 52486.48 88888.00 2016-09-29 11:17:52.408 273 11785.32 195.52 52486.52 88888.00 2016-09-29 11:17:52.908 273 11785.30 195.41 52486.53 88888.00 2016-09-29 11:17:53.408 273 11785.37 195.32 52486.43 88888.00 2016-09-29 11:17:53.908 273 11785.47 195.27 52486.37 88888.00 2016-09-29 11:17:54.408 273 11785.53 195.26 52486.36 88888.00 2016-09-29 11:17:54.908 273 11785.64 195.23 52486.27 88888.00 2016-09-29 11:17:55.408 273 11785.72 195.20 52486.25 88888.00 2016-09-29 11:17:55.908 273 11785.76 195.10 52486.25 88888.00 2016-09-29 11:17:56.408 273 11785.80 195.01 52486.29 88888.00 2016-09-29 11:17:56.908 273 11785.88 194.89 52486.27 88888.00 2016-09-29 11:17:57.408 273 11786.00 194.75 52486.24 88888.00 2016-09-29 11:17:57.908 273 11786.12 194.60 52486.23 88888.00 2016-09-29 11:17:58.408 273 11786.28 194.38 52486.20 88888.00 2016-09-29 11:17:58.908 273 11786.41 194.16 52486.14 88888.00 2016-09-29 11:17:59.408 273 11786.52 194.02 52486.11 88888.00 2016-09-29 11:17:59.908 273 11786.55 193.84 52486.14 88888.00 2016-09-29 11:18:00.408 273 11786.61 193.59 52486.09 88888.00 2016-09-29 11:18:00.908 273 11786.69 193.39 52486.04 88888.00 2016-09-29 11:18:01.408 273 11786.73 193.18 52486.04 88888.00 2016-09-29 11:18:01.908 273 11786.73 193.03 52486.04 88888.00 2016-09-29 11:18:02.408 273 11786.79 192.80 52485.92 88888.00 2016-09-29 11:18:02.908 273 11786.81 192.57 52485.86 88888.00 2016-09-29 11:18:03.408 273 11786.75 192.37 52485.84 88888.00 2016-09-29 11:18:03.908 273 11786.68 192.17 52485.84 88888.00 2016-09-29 11:18:04.408 273 11786.64 191.99 52485.76 88888.00 2016-09-29 11:18:04.908 273 11786.60 191.80 52485.74 88888.00 2016-09-29 11:18:05.408 273 11786.50 191.64 52485.74 88888.00 2016-09-29 11:18:05.908 273 11786.37 191.46 52485.73 88888.00 2016-09-29 11:18:06.408 273 11786.23 191.29 52485.70 88888.00 2016-09-29 11:18:06.908 273 11786.14 191.16 52485.69 88888.00 2016-09-29 11:18:07.408 273 11786.05 191.02 52485.69 88888.00 2016-09-29 11:18:07.908 273 11785.93 190.96 52485.65 88888.00 2016-09-29 11:18:08.408 273 11785.88 190.91 52485.61 88888.00 2016-09-29 11:18:08.908 273 11785.81 190.85 52485.58 88888.00 2016-09-29 11:18:09.408 273 11785.79 190.87 52485.60 88888.00 2016-09-29 11:18:09.908 273 11785.73 190.91 52485.58 88888.00 2016-09-29 11:18:10.408 273 11785.63 190.90 52485.55 88888.00 2016-09-29 11:18:10.908 273 11785.52 190.87 52485.55 88888.00 2016-09-29 11:18:11.408 273 11785.42 190.89 52485.54 88888.00 2016-09-29 11:18:11.908 273 11785.28 190.85 52485.58 88888.00 2016-09-29 11:18:12.408 273 11785.17 190.80 52485.61 88888.00 2016-09-29 11:18:12.908 273 11785.05 190.77 52485.62 88888.00 2016-09-29 11:18:13.408 273 11784.89 190.75 52485.65 88888.00 2016-09-29 11:18:13.908 273 11784.72 190.71 52485.67 88888.00 2016-09-29 11:18:14.408 273 11784.56 190.65 52485.72 88888.00 2016-09-29 11:18:14.908 273 11784.39 190.64 52485.78 88888.00 2016-09-29 11:18:15.408 273 11784.23 190.61 52485.74 88888.00 2016-09-29 11:18:15.908 273 11784.05 190.57 52485.74 88888.00 2016-09-29 11:18:16.408 273 11783.88 190.57 52485.78 88888.00 2016-09-29 11:18:16.908 273 11783.75 190.55 52485.76 88888.00 2016-09-29 11:18:17.408 273 11783.62 190.51 52485.72 88888.00 2016-09-29 11:18:17.908 273 11783.47 190.45 52485.71 88888.00 2016-09-29 11:18:18.408 273 11783.26 190.48 52485.73 88888.00 2016-09-29 11:18:18.908 273 11783.05 190.54 52485.74 88888.00 2016-09-29 11:18:19.408 273 11782.87 190.65 52485.75 88888.00 2016-09-29 11:18:19.908 273 11782.70 190.80 52485.74 88888.00 2016-09-29 11:18:20.408 273 11782.55 190.86 52485.75 88888.00 2016-09-29 11:18:20.908 273 11782.43 190.87 52485.76 88888.00 2016-09-29 11:18:21.408 273 11782.40 190.94 52485.69 88888.00 2016-09-29 11:18:21.908 273 11782.39 190.96 52485.64 88888.00 2016-09-29 11:18:22.408 273 11782.45 191.01 52485.62 88888.00 2016-09-29 11:18:22.908 273 11782.46 191.05 52485.67 88888.00 2016-09-29 11:18:23.408 273 11782.49 191.06 52485.65 88888.00 2016-09-29 11:18:23.908 273 11782.55 191.10 52485.60 88888.00 2016-09-29 11:18:24.408 273 11782.63 191.17 52485.56 88888.00 2016-09-29 11:18:24.908 273 11782.75 191.23 52485.53 88888.00 2016-09-29 11:18:25.408 273 11782.82 191.31 52485.52 88888.00 2016-09-29 11:18:25.908 273 11782.95 191.40 52485.47 88888.00 2016-09-29 11:18:26.408 273 11783.07 191.49 52485.52 88888.00 2016-09-29 11:18:26.908 273 11783.21 191.60 52485.55 88888.00 2016-09-29 11:18:27.408 273 11783.25 191.73 52485.56 88888.00 2016-09-29 11:18:27.908 273 11783.27 191.82 52485.58 88888.00 2016-09-29 11:18:28.408 273 11783.27 191.90 52485.65 88888.00 2016-09-29 11:18:28.908 273 11783.23 191.92 52485.67 88888.00 2016-09-29 11:18:29.408 273 11783.16 192.01 52485.66 88888.00 2016-09-29 11:18:29.908 273 11783.09 192.06 52485.72 88888.00 2016-09-29 11:18:30.408 273 11783.07 192.06 52485.79 88888.00 2016-09-29 11:18:30.908 273 11783.02 192.09 52485.82 88888.00 2016-09-29 11:18:31.408 273 11783.00 192.07 52485.81 88888.00 2016-09-29 11:18:31.908 273 11782.97 192.03 52485.84 88888.00 2016-09-29 11:18:32.408 273 11782.95 191.99 52485.86 88888.00 2016-09-29 11:18:32.908 273 11783.01 191.93 52485.92 88888.00 2016-09-29 11:18:33.408 273 11782.98 191.88 52486.00 88888.00 2016-09-29 11:18:33.908 273 11782.99 191.80 52486.01 88888.00 2016-09-29 11:18:34.408 273 11782.97 191.70 52486.02 88888.00 2016-09-29 11:18:34.908 273 11782.96 191.55 52486.02 88888.00 2016-09-29 11:18:35.408 273 11783.01 191.45 52486.06 88888.00 2016-09-29 11:18:35.908 273 11783.04 191.36 52486.04 88888.00 2016-09-29 11:18:36.408 273 11783.10 191.35 52486.10 88888.00 2016-09-29 11:18:36.908 273 11783.22 191.25 52486.13 88888.00 2016-09-29 11:18:37.408 273 11783.18 191.19 52486.17 88888.00 2016-09-29 11:18:37.908 273 11783.12 191.11 52486.18 88888.00 2016-09-29 11:18:38.408 273 11783.07 191.05 52486.22 88888.00 2016-09-29 11:18:38.908 273 11783.00 190.96 52486.27 88888.00 2016-09-29 11:18:39.408 273 11782.87 190.84 52486.35 88888.00 2016-09-29 11:18:39.908 273 11782.69 190.76 52486.40 88888.00 2016-09-29 11:18:40.408 273 11782.49 190.64 52486.46 88888.00 2016-09-29 11:18:40.908 273 11782.35 190.53 52486.49 88888.00 2016-09-29 11:18:41.408 273 11782.16 190.45 52486.51 88888.00 2016-09-29 11:18:41.908 273 11781.94 190.42 52486.54 88888.00 2016-09-29 11:18:42.408 273 11781.74 190.34 52486.53 88888.00 2016-09-29 11:18:42.908 273 11781.49 190.26 52486.54 88888.00 2016-09-29 11:18:43.408 273 11781.23 190.16 52486.60 88888.00 2016-09-29 11:18:43.908 273 11780.91 190.06 52486.66 88888.00 2016-09-29 11:18:44.408 273 11780.47 190.00 52486.83 88888.00 2016-09-29 11:18:44.908 273 11780.17 189.88 52486.93 88888.00 2016-09-29 11:18:45.408 273 11779.95 189.73 52486.93 88888.00 2016-09-29 11:18:45.908 273 11779.82 189.54 52486.84 88888.00 2016-09-29 11:18:46.408 273 11779.79 189.32 52486.67 88888.00 2016-09-29 11:18:46.908 273 11779.63 189.19 52486.66 88888.00 2016-09-29 11:18:47.408 273 11779.49 189.05 52486.63 88888.00 2016-09-29 11:18:47.908 273 11779.36 188.97 52486.67 88888.00 2016-09-29 11:18:48.408 273 11779.29 188.87 52486.59 88888.00 2016-09-29 11:18:48.908 273 11779.26 188.78 52486.52 88888.00 2016-09-29 11:18:49.408 273 11779.22 188.74 52486.48 88888.00 2016-09-29 11:18:49.908 273 11779.15 188.69 52486.45 88888.00 2016-09-29 11:18:50.408 273 11779.12 188.62 52486.42 88888.00 2016-09-29 11:18:50.908 273 11779.07 188.59 52486.37 88888.00 2016-09-29 11:18:51.408 273 11779.00 188.54 52486.29 88888.00 2016-09-29 11:18:51.908 273 11778.96 188.50 52486.23 88888.00 2016-09-29 11:18:52.408 273 11778.83 188.53 52486.25 88888.00 2016-09-29 11:18:52.908 273 11778.76 188.50 52486.28 88888.00 2016-09-29 11:18:53.408 273 11778.79 188.45 52486.16 88888.00 2016-09-29 11:18:53.908 273 11778.62 188.50 52486.29 88888.00 2016-09-29 11:18:54.408 273 11778.58 188.52 52486.39 88888.00 2016-09-29 11:18:54.908 273 11778.44 188.55 52486.54 88888.00 2016-09-29 11:18:55.408 273 11778.58 188.52 52486.37 88888.00 2016-09-29 11:18:55.908 273 11778.80 188.44 52486.16 88888.00 2016-09-29 11:18:56.408 273 11778.79 188.45 52486.19 88888.00 2016-09-29 11:18:56.908 273 11778.76 188.48 52486.13 88888.00 2016-09-29 11:18:57.408 273 11778.77 188.43 52486.07 88888.00 2016-09-29 11:18:57.908 273 11778.85 188.39 52485.92 88888.00 2016-09-29 11:18:58.408 273 11778.86 188.38 52485.88 88888.00 2016-09-29 11:18:58.908 273 11778.75 188.45 52485.97 88888.00 2016-09-29 11:18:59.408 273 11778.69 188.48 52486.00 88888.00 2016-09-29 11:18:59.908 273 11778.69 188.48 52485.99 88888.00 2016-09-29 11:19:00.408 273 11778.74 188.53 52485.97 88888.00 2016-09-29 11:19:00.908 273 11778.74 188.59 52486.01 88888.00 2016-09-29 11:19:01.408 273 11778.75 188.65 52486.02 88888.00 2016-09-29 11:19:01.908 273 11778.80 188.74 52485.96 88888.00 2016-09-29 11:19:02.408 273 11778.87 188.86 52485.93 88888.00 2016-09-29 11:19:02.908 273 11778.89 188.91 52485.98 88888.00 2016-09-29 11:19:03.408 273 11778.86 188.98 52486.06 88888.00 2016-09-29 11:19:03.908 273 11778.91 189.05 52486.06 88888.00 2016-09-29 11:19:04.408 273 11778.98 189.08 52486.09 88888.00 2016-09-29 11:19:04.908 273 11779.05 189.11 52486.11 88888.00 2016-09-29 11:19:05.408 273 11779.13 189.12 52486.14 88888.00 2016-09-29 11:19:05.908 273 11779.23 189.07 52486.16 88888.00 2016-09-29 11:19:06.408 273 11779.33 189.08 52486.13 88888.00 2016-09-29 11:19:06.908 273 11779.36 189.16 52486.17 88888.00 2016-09-29 11:19:07.408 273 11779.38 189.21 52486.23 88888.00 2016-09-29 11:19:07.908 273 11779.36 189.21 52486.27 88888.00 2016-09-29 11:19:08.408 273 11779.38 189.13 52486.23 88888.00 2016-09-29 11:19:08.908 273 11779.39 189.10 52486.24 88888.00 2016-09-29 11:19:09.408 273 11779.32 189.03 52486.28 88888.00 2016-09-29 11:19:09.908 273 11779.23 188.93 52486.36 88888.00 2016-09-29 11:19:10.408 273 11779.14 188.88 52486.40 88888.00 2016-09-29 11:19:10.908 273 11778.96 188.81 52486.44 88888.00 2016-09-29 11:19:11.408 273 11778.93 188.63 52486.35 88888.00 2016-09-29 11:19:11.908 273 11778.74 188.57 52486.45 88888.00 2016-09-29 11:19:12.408 273 11778.50 188.53 52486.58 88888.00 2016-09-29 11:19:12.908 273 11778.28 188.43 52486.58 88888.00 2016-09-29 11:19:13.408 273 11778.07 188.38 52486.60 88888.00 2016-09-29 11:19:13.908 273 11777.89 188.29 52486.62 88888.00 2016-09-29 11:19:14.408 273 11777.69 188.18 52486.63 88888.00 2016-09-29 11:19:14.908 273 11777.46 188.09 52486.58 88888.00 2016-09-29 11:19:15.408 273 11777.22 188.05 52486.59 88888.00 2016-09-29 11:19:15.908 273 11777.02 187.96 52486.53 88888.00 2016-09-29 11:19:16.408 273 11776.82 187.82 52486.51 88888.00 2016-09-29 11:19:16.908 273 11776.55 187.72 52486.55 88888.00 2016-09-29 11:19:17.409 273 11776.32 187.67 52486.59 88888.00 2016-09-29 11:19:17.909 273 11776.16 187.60 52486.57 88888.00 2016-09-29 11:19:18.409 273 11775.99 187.55 52486.57 88888.00 2016-09-29 11:19:18.909 273 11775.82 187.51 52486.51 88888.00 2016-09-29 11:19:19.409 273 11775.62 187.51 52486.51 88888.00 2016-09-29 11:19:19.909 273 11775.40 187.56 52486.54 88888.00 2016-09-29 11:19:20.409 273 11775.26 187.52 52486.52 88888.00 2016-09-29 11:19:20.909 273 11775.15 187.48 52486.48 88888.00 2016-09-29 11:19:21.409 273 11774.99 187.48 52486.42 88888.00 2016-09-29 11:19:21.909 273 11774.88 187.48 52486.45 88888.00 2016-09-29 11:19:22.409 273 11774.82 187.44 52486.44 88888.00 2016-09-29 11:19:22.909 273 11774.77 187.38 52486.40 88888.00 2016-09-29 11:19:23.409 273 11774.73 187.37 52486.39 88888.00 2016-09-29 11:19:23.909 273 11774.71 187.39 52486.42 88888.00 2016-09-29 11:19:24.409 273 11774.72 187.48 52486.36 88888.00 2016-09-29 11:19:24.909 273 11774.77 187.56 52486.32 88888.00 2016-09-29 11:19:25.409 273 11774.76 187.63 52486.26 88888.00 2016-09-29 11:19:25.909 273 11774.84 187.67 52486.18 88888.00 2016-09-29 11:19:26.409 273 11774.93 187.74 52486.08 88888.00 2016-09-29 11:19:26.909 273 11774.94 187.82 52486.01 88888.00 2016-09-29 11:19:27.409 273 11774.98 187.87 52486.02 88888.00 2016-09-29 11:19:27.909 273 11775.06 187.91 52485.97 88888.00 2016-09-29 11:19:28.409 273 11775.10 187.95 52485.97 88888.00 2016-09-29 11:19:28.909 273 11775.17 188.01 52485.97 88888.00 2016-09-29 11:19:29.409 273 11775.26 188.06 52485.90 88888.00 2016-09-29 11:19:29.909 273 11775.38 188.10 52485.82 88888.00 2016-09-29 11:19:30.409 273 11775.53 188.15 52485.76 88888.00 2016-09-29 11:19:30.909 273 11775.76 188.22 52485.65 88888.00 2016-09-29 11:19:31.409 273 11775.99 188.33 52485.53 88888.00 2016-09-29 11:19:31.909 273 11776.13 188.41 52485.51 88888.00 2016-09-29 11:19:32.409 273 11776.19 188.50 52485.54 88888.00 2016-09-29 11:19:32.909 273 11776.21 188.53 52485.57 88888.00 2016-09-29 11:19:33.409 273 11776.23 188.60 52485.54 88888.00 2016-09-29 11:19:33.909 273 11776.28 188.70 52485.57 88888.00 2016-09-29 11:19:34.409 273 11776.22 188.78 52485.60 88888.00 2016-09-29 11:19:34.909 273 11776.23 188.77 52485.57 88888.00 2016-09-29 11:19:35.409 273 11776.24 188.77 52485.56 88888.00 2016-09-29 11:19:35.909 273 11776.29 188.69 52485.46 88888.00 2016-09-29 11:19:36.409 273 11776.31 188.59 52485.47 88888.00 2016-09-29 11:19:36.909 273 11776.26 188.55 52485.53 88888.00 2016-09-29 11:19:37.409 273 11776.13 188.52 52485.54 88888.00 2016-09-29 11:19:37.909 273 11776.11 188.44 52485.58 88888.00 2016-09-29 11:19:38.409 273 11776.02 188.43 52485.66 88888.00 2016-09-29 11:19:38.909 273 11775.98 188.39 52485.67 88888.00 2016-09-29 11:19:39.409 273 11775.91 188.40 52485.70 88888.00 2016-09-29 11:19:39.909 273 11775.82 188.41 52485.72 88888.00 2016-09-29 11:19:40.409 273 11775.74 188.39 52485.74 88888.00 2016-09-29 11:19:40.909 273 11775.60 188.35 52485.83 88888.00 2016-09-29 11:19:41.409 273 11775.46 188.28 52485.91 88888.00 2016-09-29 11:19:41.909 273 11775.20 188.24 52486.04 88888.00 2016-09-29 11:19:42.409 273 11774.56 188.41 52486.55 88888.00 2016-09-29 11:19:42.909 273 11774.38 188.31 52486.57 88888.00 2016-09-29 11:19:43.409 273 11774.30 188.22 52486.48 88888.00 2016-09-29 11:19:43.909 273 11774.18 188.15 52486.43 88888.00 2016-09-29 11:19:44.409 273 11774.05 188.03 52486.34 88888.00 2016-09-29 11:19:44.909 273 11773.91 187.91 52486.33 88888.00 2016-09-29 11:19:45.409 273 11773.77 187.80 52486.37 88888.00 2016-09-29 11:19:45.909 273 11773.56 187.77 52486.41 88888.00 2016-09-29 11:19:46.409 273 11773.36 187.73 52486.42 88888.00 2016-09-29 11:19:46.909 273 11773.21 187.56 52486.37 88888.00 2016-09-29 11:19:47.409 273 11773.01 187.43 52486.36 88888.00 2016-09-29 11:19:47.909 273 11772.83 187.35 52486.33 88888.00 2016-09-29 11:19:48.409 273 11772.54 187.34 52486.40 88888.00 2016-09-29 11:19:48.909 273 11772.14 187.35 52486.54 88888.00 2016-09-29 11:19:49.409 273 11771.99 187.32 52486.48 88888.00 2016-09-29 11:19:49.909 273 11771.85 187.32 52486.41 88888.00 2016-09-29 11:19:50.409 273 11771.78 187.26 52486.36 88888.00 2016-09-29 11:19:50.909 273 11771.74 187.17 52486.24 88888.00 2016-09-29 11:19:51.409 273 11771.61 187.09 52486.16 88888.00 2016-09-29 11:19:51.909 273 11771.69 187.04 52485.93 88888.00 2016-09-29 11:19:52.409 273 11771.68 187.03 52485.75 88888.00 2016-09-29 11:19:52.909 273 11771.55 187.05 52485.73 88888.00 2016-09-29 11:19:53.409 273 11771.53 187.08 52485.69 88888.00 2016-09-29 11:19:53.909 273 11771.49 187.13 52485.66 88888.00 2016-09-29 11:19:54.409 273 11771.58 187.18 52485.57 88888.00 2016-09-29 11:19:54.909 273 11771.70 187.26 52485.46 88888.00 2016-09-29 11:19:55.409 273 11771.76 187.31 52485.36 88888.00 2016-09-29 11:19:55.909 273 11771.84 187.35 52485.23 88888.00 2016-09-29 11:19:56.409 273 11771.90 187.43 52485.16 88888.00 2016-09-29 11:19:56.909 273 11772.01 187.45 52485.07 88888.00 2016-09-29 11:19:57.409 273 11772.08 187.47 52485.01 88888.00 2016-09-29 11:19:57.909 273 11772.21 187.46 52484.94 88888.00 2016-09-29 11:19:58.409 273 11772.34 187.52 52484.91 88888.00 2016-09-29 11:19:58.909 273 11772.48 187.56 52484.88 88888.00 2016-09-29 11:19:59.409 273 11772.70 187.61 52484.77 88888.00 2016-09-29 11:19:59.909 273 11772.87 187.57 52484.67 88888.00 2016-09-29 11:20:00.409 273 11773.05 187.56 52484.65 88888.00 2016-09-29 11:20:00.909 273 11773.18 187.58 52484.63 88888.00 2016-09-29 11:20:01.409 273 11773.34 187.58 52484.60 88888.00 2016-09-29 11:20:01.909 273 11773.52 187.62 52484.56 88888.00 2016-09-29 11:20:02.409 273 11773.65 187.64 52484.56 88888.00 2016-09-29 11:20:02.909 273 11773.79 187.63 52484.55 88888.00 2016-09-29 11:20:03.409 273 11773.89 187.66 52484.52 88888.00 2016-09-29 11:20:03.909 273 11773.98 187.72 52484.50 88888.00 2016-09-29 11:20:04.409 273 11774.05 187.76 52484.57 88888.00 2016-09-29 11:20:04.909 273 11774.06 187.85 52484.67 88888.00 2016-09-29 11:20:05.409 273 11774.11 187.91 52484.74 88888.00 2016-09-29 11:20:05.909 273 11774.13 187.92 52484.79 88888.00 2016-09-29 11:20:06.409 273 11774.20 187.94 52484.82 88888.00 2016-09-29 11:20:06.909 273 11774.32 187.99 52484.81 88888.00 2016-09-29 11:20:07.409 273 11774.42 188.08 52484.81 88888.00 2016-09-29 11:20:07.909 273 11774.49 188.14 52484.81 88888.00 2016-09-29 11:20:08.409 273 11774.53 188.24 52484.85 88888.00 2016-09-29 11:20:08.909 273 11774.51 188.35 52484.90 88888.00 2016-09-29 11:20:09.409 273 11774.53 188.39 52484.92 88888.00 2016-09-29 11:20:09.909 273 11774.54 188.41 52484.96 88888.00 2016-09-29 11:20:10.409 273 11774.42 188.41 52485.04 88888.00 2016-09-29 11:20:10.909 273 11774.32 188.45 52485.08 88888.00 2016-09-29 11:20:11.409 273 11774.19 188.47 52485.12 88888.00 2016-09-29 11:20:11.909 273 11774.03 188.52 52485.17 88888.00 2016-09-29 11:20:12.409 273 11773.87 188.55 52485.19 88888.00 2016-09-29 11:20:12.909 273 11773.71 188.59 52485.29 88888.00 2016-09-29 11:20:13.409 273 11773.47 188.63 52485.44 88888.00 2016-09-29 11:20:13.909 273 11773.18 188.67 52485.48 88888.00 2016-09-29 11:20:14.409 273 11772.98 188.65 52485.47 88888.00 2016-09-29 11:20:14.909 273 11772.79 188.67 52485.45 88888.00 2016-09-29 11:20:15.409 273 11772.56 188.68 52485.46 88888.00 2016-09-29 11:20:15.909 273 11772.35 188.74 52485.52 88888.00 2016-09-29 11:20:16.409 273 11772.13 188.86 52485.57 88888.00 2016-09-29 11:20:16.909 273 11771.94 188.99 52485.62 88888.00 2016-09-29 11:20:17.409 273 11771.74 189.01 52485.60 88888.00 2016-09-29 11:20:17.909 273 11771.61 189.01 52485.57 88888.00 2016-09-29 11:20:18.409 273 11771.43 189.00 52485.58 88888.00 2016-09-29 11:20:18.909 273 11771.30 189.03 52485.57 88888.00 2016-09-29 11:20:19.409 273 11771.24 188.99 52485.47 88888.00 2016-09-29 11:20:19.909 273 11771.22 188.97 52485.42 88888.00 2016-09-29 11:20:20.409 273 11771.26 188.99 52485.29 88888.00 2016-09-29 11:20:20.909 273 11771.32 189.07 52485.17 88888.00 2016-09-29 11:20:21.409 273 11771.35 189.09 52485.08 88888.00 2016-09-29 11:20:21.909 273 11771.39 189.10 52485.02 88888.00 2016-09-29 11:20:22.409 273 11771.47 189.12 52484.93 88888.00 2016-09-29 11:20:22.909 273 11771.52 189.12 52484.86 88888.00 2016-09-29 11:20:23.409 273 11771.55 189.15 52484.83 88888.00 2016-09-29 11:20:23.909 273 11771.59 189.17 52484.78 88888.00 2016-09-29 11:20:24.409 273 11771.61 189.19 52484.78 88888.00 2016-09-29 11:20:24.909 273 11771.64 189.25 52484.81 88888.00 2016-09-29 11:20:25.409 273 11771.74 189.34 52484.73 88888.00 2016-09-29 11:20:25.909 273 11771.77 189.50 52484.75 88888.00 2016-09-29 11:20:26.409 273 11771.85 189.66 52484.78 88888.00 2016-09-29 11:20:26.909 273 11771.86 189.78 52484.83 88888.00 2016-09-29 11:20:27.409 273 11771.99 189.90 52484.79 88888.00 2016-09-29 11:20:27.909 273 11772.08 190.03 52484.78 88888.00 2016-09-29 11:20:28.409 273 11772.10 190.15 52484.81 88888.00 2016-09-29 11:20:28.909 273 11772.14 190.25 52484.79 88888.00 2016-09-29 11:20:29.409 273 11772.21 190.33 52484.78 88888.00 2016-09-29 11:20:29.909 273 11772.38 190.38 52484.72 88888.00 2016-09-29 11:20:30.409 273 11772.55 190.45 52484.67 88888.00 2016-09-29 11:20:30.909 273 11772.64 190.47 52484.63 88888.00 2016-09-29 11:20:31.409 273 11772.74 190.61 52484.64 88888.00 2016-09-29 11:20:31.909 273 11772.92 190.76 52484.68 88888.00 2016-09-29 11:20:32.409 273 11773.09 190.95 52484.72 88888.00 2016-09-29 11:20:32.909 273 11773.31 191.13 52484.73 88888.00 2016-09-29 11:20:33.409 273 11773.42 191.31 52484.81 88888.00 2016-09-29 11:20:33.909 273 11773.48 191.52 52484.92 88888.00 2016-09-29 11:20:34.409 273 11773.57 191.70 52484.99 88888.00 2016-09-29 11:20:34.909 273 11773.63 191.79 52485.09 88888.00 2016-09-29 11:20:35.409 273 11773.70 191.91 52485.13 88888.00 2016-09-29 11:20:35.909 273 11773.86 191.99 52485.17 88888.00 2016-09-29 11:20:36.409 273 11774.10 192.01 52485.14 88888.00 2016-09-29 11:20:36.909 273 11774.24 192.02 52485.18 88888.00 2016-09-29 11:20:37.409 273 11774.37 192.03 52485.25 88888.00 2016-09-29 11:20:37.909 273 11774.62 192.03 52485.17 88888.00 2016-09-29 11:20:38.409 273 11774.80 192.07 52485.16 88888.00 2016-09-29 11:20:38.909 273 11774.92 192.09 52485.21 88888.00 2016-09-29 11:20:39.409 273 11775.00 192.16 52485.34 88888.00 2016-09-29 11:20:39.909 273 11775.07 192.21 52485.44 88888.00 2016-09-29 11:20:40.409 273 11775.16 192.18 52485.49 88888.00 2016-09-29 11:20:40.909 273 11775.28 192.18 52485.57 88888.00 2016-09-29 11:20:41.409 273 11775.40 192.17 52485.61 88888.00 2016-09-29 11:20:41.909 273 11775.47 192.19 52485.69 88888.00 2016-09-29 11:20:42.409 273 11775.45 192.20 52485.75 88888.00 2016-09-29 11:20:42.909 273 11775.46 192.16 52485.83 88888.00 2016-09-29 11:20:43.409 273 11775.59 192.10 52485.86 88888.00 2016-09-29 11:20:43.909 273 11775.72 192.06 52485.91 88888.00 2016-09-29 11:20:44.409 273 11775.77 192.09 52485.93 88888.00 2016-09-29 11:20:44.909 273 11775.74 192.15 52486.00 88888.00 2016-09-29 11:20:45.409 273 11775.74 192.18 52486.06 88888.00 2016-09-29 11:20:45.909 273 11775.74 192.22 52486.11 88888.00 2016-09-29 11:20:46.409 273 11775.71 192.27 52486.14 88888.00 2016-09-29 11:20:46.909 273 11775.64 192.38 52486.16 88888.00 2016-09-29 11:20:47.409 273 11775.58 192.40 52486.20 88888.00 2016-09-29 11:20:47.909 273 11775.49 192.43 52486.23 88888.00 2016-09-29 11:20:48.409 273 11775.35 192.48 52486.20 88888.00 2016-09-29 11:20:48.909 273 11775.24 192.52 52486.20 88888.00 2016-09-29 11:20:49.409 273 11775.05 192.56 52486.29 88888.00 2016-09-29 11:20:49.909 273 11774.84 192.59 52486.34 88888.00 2016-09-29 11:20:50.409 273 11774.67 192.52 52486.39 88888.00 2016-09-29 11:20:50.909 273 11774.56 192.52 52486.44 88888.00 2016-09-29 11:20:51.409 273 11774.41 192.59 52486.49 88888.00 2016-09-29 11:20:51.909 273 11774.27 192.60 52486.57 88888.00 2016-09-29 11:20:52.409 273 11774.18 192.65 52486.60 88888.00 2016-09-29 11:20:52.909 273 11774.09 192.74 52486.64 88888.00 2016-09-29 11:20:53.409 273 11774.01 192.88 52486.75 88888.00 2016-09-29 11:20:53.909 273 11773.95 193.01 52486.84 88888.00 2016-09-29 11:20:54.409 273 11774.04 193.06 52486.80 88888.00 2016-09-29 11:20:54.909 273 11774.11 193.14 52486.77 88888.00 2016-09-29 11:20:55.409 273 11774.14 193.29 52486.76 88888.00 2016-09-29 11:20:55.909 273 11774.22 193.38 52486.75 88888.00 2016-09-29 11:20:56.409 273 11774.36 193.48 52486.79 88888.00 2016-09-29 11:20:56.909 273 11774.47 193.59 52486.83 88888.00 2016-09-29 11:20:57.409 273 11774.63 193.77 52486.83 88888.00 2016-09-29 11:20:57.909 273 11774.83 193.95 52486.73 88888.00 2016-09-29 11:20:58.409 273 11775.00 194.09 52486.71 88888.00 2016-09-29 11:20:58.909 273 11775.18 194.14 52486.71 88888.00 2016-09-29 11:20:59.409 273 11775.36 194.25 52486.71 88888.00 2016-09-29 11:20:59.909 273 11775.52 194.40 52486.72 88888.00 2016-09-29 11:21:00.409 273 11775.69 194.46 52486.71 88888.00 2016-09-29 11:21:00.909 273 11775.81 194.59 52486.76 88888.00 2016-09-29 11:21:01.409 273 11775.94 194.74 52486.80 88888.00 2016-09-29 11:21:01.909 273 11776.14 194.82 52486.79 88888.00 2016-09-29 11:21:02.409 273 11776.35 194.90 52486.78 88888.00 2016-09-29 11:21:02.909 273 11776.57 194.97 52486.77 88888.00 2016-09-29 11:21:03.409 273 11776.83 195.01 52486.79 88888.00 2016-09-29 11:21:03.909 273 11777.10 195.10 52486.75 88888.00 2016-09-29 11:21:04.409 273 11777.30 195.24 52486.72 88888.00 2016-09-29 11:21:04.909 273 11777.54 195.42 52486.70 88888.00 2016-09-29 11:21:05.409 273 11777.78 195.62 52486.69 88888.00 2016-09-29 11:21:05.909 273 11778.08 195.76 52486.64 88888.00 2016-09-29 11:21:06.409 273 11778.28 195.90 52486.71 88888.00 2016-09-29 11:21:06.909 273 11778.43 196.13 52486.78 88888.00 2016-09-29 11:21:07.409 273 11778.58 196.34 52486.85 88888.00 2016-09-29 11:21:07.909 273 11778.71 196.50 52486.92 88888.00 2016-09-29 11:21:08.409 273 11778.80 196.64 52487.02 88888.00 2016-09-29 11:21:08.909 273 11778.87 196.75 52487.11 88888.00 2016-09-29 11:21:09.409 273 11778.91 196.90 52487.22 88888.00 2016-09-29 11:21:09.909 273 11779.10 197.03 52487.21 88888.00 2016-09-29 11:21:10.409 273 11779.23 197.06 52487.29 88888.00 2016-09-29 11:21:10.909 273 11779.38 197.05 52487.28 88888.00 2016-09-29 11:21:11.409 273 11779.46 197.10 52487.24 88888.00 2016-09-29 11:21:11.909 273 11779.51 197.13 52487.30 88888.00 2016-09-29 11:21:12.409 273 11779.46 197.22 52487.47 88888.00 2016-09-29 11:21:12.909 273 11779.49 197.29 52487.51 88888.00 2016-09-29 11:21:13.409 273 11779.49 197.37 52487.56 88888.00 2016-09-29 11:21:13.909 273 11779.44 197.44 52487.69 88888.00 2016-09-29 11:21:14.409 273 11779.49 197.51 52487.76 88888.00 2016-09-29 11:21:14.909 273 11779.53 197.52 52487.82 88888.00 2016-09-29 11:21:15.409 273 11779.58 197.50 52487.82 88888.00 2016-09-29 11:21:15.909 273 11779.54 197.48 52487.85 88888.00 2016-09-29 11:21:16.409 273 11779.59 197.43 52487.89 88888.00 2016-09-29 11:21:16.909 273 11779.64 197.35 52487.89 88888.00 2016-09-29 11:21:17.409 273 11779.66 197.32 52487.87 88888.00 2016-09-29 11:21:17.909 273 11779.72 197.27 52487.86 88888.00 2016-09-29 11:21:18.409 273 11779.72 197.26 52487.89 88888.00 2016-09-29 11:21:18.909 273 11779.76 197.23 52487.86 88888.00 2016-09-29 11:21:19.409 273 11779.84 197.23 52487.87 88888.00 2016-09-29 11:21:19.909 273 11779.88 197.23 52487.91 88888.00 2016-09-29 11:21:20.409 273 11780.06 197.21 52487.80 88888.00 2016-09-29 11:21:20.909 273 11780.16 197.21 52487.82 88888.00 2016-09-29 11:21:21.409 273 11780.18 197.21 52487.85 88888.00 2016-09-29 11:21:21.909 273 11780.19 197.22 52487.83 88888.00 2016-09-29 11:21:22.409 273 11780.23 197.25 52487.80 88888.00 2016-09-29 11:21:22.909 273 11780.30 197.25 52487.75 88888.00 2016-09-29 11:21:23.409 273 11780.47 197.22 52487.68 88888.00 2016-09-29 11:21:23.909 273 11780.59 197.17 52487.63 88888.00 2016-09-29 11:21:24.409 273 11780.60 197.17 52487.63 88888.00 2016-09-29 11:21:24.909 273 11780.63 197.17 52487.64 88888.00 2016-09-29 11:21:25.409 273 11780.69 197.17 52487.64 88888.00 2016-09-29 11:21:25.909 273 11780.70 197.16 52487.66 88888.00 2016-09-29 11:21:26.409 273 11780.74 197.13 52487.63 88888.00 2016-09-29 11:21:26.909 273 11780.79 197.13 52487.57 88888.00 2016-09-29 11:21:27.409 273 11780.84 197.12 52487.55 88888.00 2016-09-29 11:21:27.909 273 11780.85 197.11 52487.54 88888.00 2016-09-29 11:21:28.409 273 11780.82 197.10 52487.52 88888.00 2016-09-29 11:21:28.909 273 11780.86 197.07 52487.54 88888.00 2016-09-29 11:21:29.409 273 11780.94 197.04 52487.54 88888.00 2016-09-29 11:21:29.909 273 11781.04 197.00 52487.55 88888.00 2016-09-29 11:21:30.409 273 11781.08 196.97 52487.58 88888.00 2016-09-29 11:21:30.909 273 11781.15 196.97 52487.55 88888.00 2016-09-29 11:21:31.409 273 11781.19 197.00 52487.55 88888.00 2016-09-29 11:21:31.909 273 11781.22 196.97 52487.55 88888.00 2016-09-29 11:21:32.409 273 11781.31 196.95 52487.56 88888.00 2016-09-29 11:21:32.909 273 11781.37 196.91 52487.56 88888.00 2016-09-29 11:21:33.409 273 11781.41 196.90 52487.59 88888.00 2016-09-29 11:21:33.909 273 11781.56 196.83 52487.63 88888.00 2016-09-29 11:21:34.409 273 11781.72 196.75 52487.69 88888.00 2016-09-29 11:21:34.909 273 11781.90 196.69 52487.67 88888.00 2016-09-29 11:21:35.409 273 11782.04 196.64 52487.61 88888.00 2016-09-29 11:21:35.909 273 11782.17 196.61 52487.64 88888.00 2016-09-29 11:21:36.409 273 11782.28 196.62 52487.68 88888.00 2016-09-29 11:21:36.909 273 11782.40 196.62 52487.73 88888.00 2016-09-29 11:21:37.409 273 11782.51 196.58 52487.80 88888.00 2016-09-29 11:21:37.909 273 11782.56 196.54 52487.82 88888.00 2016-09-29 11:21:38.409 273 11782.58 196.49 52487.84 88888.00 2016-09-29 11:21:38.909 273 11782.70 196.49 52487.89 88888.00 2016-09-29 11:21:39.409 273 11782.78 196.46 52487.98 88888.00 2016-09-29 11:21:39.909 273 11782.84 196.34 52488.01 88888.00 2016-09-29 11:21:40.409 273 11782.96 196.24 52488.04 88888.00 2016-09-29 11:21:40.909 273 11782.97 196.17 52488.10 88888.00 2016-09-29 11:21:41.409 273 11783.02 196.10 52488.17 88888.00 2016-09-29 11:21:41.909 273 11783.07 196.05 52488.19 88888.00 2016-09-29 11:21:42.410 273 11783.08 195.96 52488.19 88888.00 2016-09-29 11:21:42.910 273 11783.02 195.86 52488.24 88888.00 2016-09-29 11:21:43.410 273 11782.99 195.78 52488.29 88888.00 2016-09-29 11:21:43.910 273 11782.91 195.67 52488.28 88888.00 2016-09-29 11:21:44.410 273 11782.81 195.60 52488.33 88888.00 2016-09-29 11:21:44.910 273 11782.71 195.55 52488.45 88888.00 2016-09-29 11:21:45.410 273 11782.64 195.50 52488.55 88888.00 2016-09-29 11:21:45.910 273 11782.53 195.45 52488.60 88888.00 2016-09-29 11:21:46.410 273 11782.46 195.39 52488.60 88888.00 2016-09-29 11:21:46.910 273 11782.45 195.31 52488.60 88888.00 2016-09-29 11:21:47.410 273 11782.36 195.26 52488.63 88888.00 2016-09-29 11:21:47.910 273 11782.25 195.18 52488.66 88888.00 2016-09-29 11:21:48.410 273 11782.16 195.06 52488.68 88888.00 2016-09-29 11:21:48.910 273 11782.11 194.96 52488.63 88888.00 2016-09-29 11:21:49.410 273 11782.05 194.80 52488.58 88888.00 2016-09-29 11:21:49.910 273 11781.99 194.71 52488.64 88888.00 2016-09-29 11:21:50.410 273 11781.92 194.67 52488.69 88888.00 2016-09-29 11:21:50.910 273 11781.85 194.64 52488.70 88888.00 2016-09-29 11:21:51.410 273 11781.77 194.60 52488.66 88888.00 2016-09-29 11:21:51.910 273 11781.72 194.54 52488.72 88888.00 2016-09-29 11:21:52.410 273 11781.66 194.51 52488.74 88888.00 2016-09-29 11:21:52.910 273 11781.63 194.45 52488.71 88888.00 2016-09-29 11:21:53.410 273 11781.61 194.36 52488.71 88888.00 2016-09-29 11:21:53.910 273 11781.64 194.23 52488.73 88888.00 2016-09-29 11:21:54.410 273 11781.67 194.16 52488.79 88888.00 2016-09-29 11:21:54.910 273 11781.74 194.04 52488.71 88888.00 2016-09-29 11:21:55.410 273 11781.77 193.98 52488.64 88888.00 2016-09-29 11:21:55.910 273 11781.72 193.96 52488.71 88888.00 2016-09-29 11:21:56.410 273 11781.65 193.90 52488.82 88888.00 2016-09-29 11:21:56.910 273 11781.75 193.80 52488.74 88888.00 2016-09-29 11:21:57.410 273 11781.88 193.70 52488.69 88888.00 2016-09-29 11:21:57.910 273 11781.94 193.68 52488.65 88888.00 2016-09-29 11:21:58.410 273 11782.00 193.65 52488.61 88888.00 2016-09-29 11:21:58.910 273 11782.08 193.62 52488.56 88888.00 2016-09-29 11:21:59.410 273 11782.11 193.56 52488.57 88888.00 2016-09-29 11:21:59.910 273 11782.17 193.46 52488.58 88888.00 2016-09-29 11:22:00.410 273 11782.16 193.39 52488.57 88888.00 2016-09-29 11:22:00.910 273 11782.17 193.29 52488.57 88888.00 2016-09-29 11:22:01.410 273 11782.22 193.19 52488.54 88888.00 2016-09-29 11:22:01.910 273 11782.30 193.07 52488.49 88888.00 2016-09-29 11:22:02.410 273 11782.34 192.98 52488.48 88888.00 2016-09-29 11:22:02.910 273 11782.29 192.86 52488.46 88888.00 2016-09-29 11:22:03.410 273 11782.26 192.81 52488.44 88888.00 2016-09-29 11:22:03.910 273 11782.21 192.72 52488.46 88888.00 2016-09-29 11:22:04.410 273 11782.18 192.66 52488.47 88888.00 2016-09-29 11:22:04.910 273 11782.19 192.59 52488.46 88888.00 2016-09-29 11:22:05.410 273 11782.16 192.42 52488.43 88888.00 2016-09-29 11:22:05.910 273 11782.11 192.32 52488.40 88888.00 2016-09-29 11:22:06.410 273 11782.08 192.21 52488.38 88888.00 2016-09-29 11:22:06.910 273 11782.02 192.06 52488.38 88888.00 2016-09-29 11:22:07.410 273 11781.94 191.92 52488.37 88888.00 2016-09-29 11:22:07.910 273 11781.92 191.79 52488.42 88888.00 2016-09-29 11:22:08.410 273 11781.84 191.68 52488.47 88888.00 2016-09-29 11:22:08.910 273 11781.76 191.57 52488.45 88888.00 2016-09-29 11:22:09.410 273 11781.75 191.45 52488.38 88888.00 2016-09-29 11:22:09.910 273 11781.78 191.35 52488.33 88888.00 2016-09-29 11:22:10.410 273 11781.82 191.24 52488.35 88888.00 2016-09-29 11:22:10.910 273 11781.83 191.14 52488.37 88888.00 2016-09-29 11:22:11.410 273 11781.81 191.05 52488.38 88888.00 2016-09-29 11:22:11.910 273 11781.79 190.97 52488.42 88888.00 2016-09-29 11:22:12.410 273 11781.78 190.93 52488.44 88888.00 2016-09-29 11:22:12.910 273 11781.78 190.87 52488.36 88888.00 2016-09-29 11:22:13.410 273 11781.76 190.81 52488.29 88888.00 2016-09-29 11:22:13.910 273 11781.69 190.76 52488.27 88888.00 2016-09-29 11:22:14.410 273 11781.72 190.73 52488.27 88888.00 2016-09-29 11:22:14.910 273 11781.67 190.65 52488.27 88888.00 2016-09-29 11:22:15.410 273 11781.63 190.61 52488.24 88888.00 2016-09-29 11:22:15.910 273 11781.57 190.57 52488.24 88888.00 2016-09-29 11:22:16.410 273 11781.50 190.51 52488.24 88888.00 2016-09-29 11:22:16.910 273 11781.47 190.46 52488.20 88888.00 2016-09-29 11:22:17.410 273 11781.41 190.39 52488.14 88888.00 2016-09-29 11:22:17.910 273 11781.38 190.36 52488.14 88888.00 2016-09-29 11:22:18.410 273 11781.32 190.26 52488.17 88888.00 2016-09-29 11:22:18.910 273 11781.31 190.25 52488.21 88888.00 2016-09-29 11:22:19.410 273 11781.29 190.29 52488.21 88888.00 2016-09-29 11:22:19.910 273 11781.26 190.31 52488.19 88888.00 2016-09-29 11:22:20.410 273 11781.25 190.33 52488.12 88888.00 2016-09-29 11:22:20.910 273 11781.16 190.33 52488.13 88888.00 2016-09-29 11:22:21.410 273 11781.11 190.34 52488.16 88888.00 2016-09-29 11:22:21.910 273 11781.05 190.29 52488.14 88888.00 2016-09-29 11:22:22.410 273 11781.04 190.25 52488.11 88888.00 2016-09-29 11:22:22.910 273 11780.98 190.26 52488.07 88888.00 2016-09-29 11:22:23.410 273 11780.82 190.27 52488.09 88888.00 2016-09-29 11:22:23.910 273 11780.71 190.28 52488.12 88888.00 2016-09-29 11:22:24.410 273 11780.60 190.26 52488.16 88888.00 2016-09-29 11:22:24.910 273 11780.50 190.26 52488.19 88888.00 2016-09-29 11:22:25.410 273 11780.41 190.25 52488.21 88888.00 2016-09-29 11:22:25.910 273 11780.32 190.22 52488.26 88888.00 2016-09-29 11:22:26.410 273 11780.26 190.19 52488.34 88888.00 2016-09-29 11:22:26.910 273 11780.27 190.18 52488.30 88888.00 2016-09-29 11:22:27.410 273 11780.23 190.22 52488.28 88888.00 2016-09-29 11:22:27.910 273 11780.19 190.20 52488.29 88888.00 2016-09-29 11:22:28.410 273 11780.14 190.18 52488.22 88888.00 2016-09-29 11:22:28.910 273 11780.05 190.22 52488.19 88888.00 2016-09-29 11:22:29.410 273 11780.02 190.20 52488.17 88888.00 2016-09-29 11:22:29.910 273 11780.00 190.18 52488.17 88888.00 2016-09-29 11:22:30.410 273 11779.95 190.10 52488.18 88888.00 2016-09-29 11:22:30.910 273 11779.90 190.00 52488.19 88888.00 2016-09-29 11:22:31.410 273 11779.90 189.96 52488.21 88888.00 2016-09-29 11:22:31.910 273 11779.89 189.88 52488.24 88888.00 2016-09-29 11:22:32.410 273 11779.90 189.79 52488.26 88888.00 2016-09-29 11:22:32.910 273 11780.00 189.77 52488.25 88888.00 2016-09-29 11:22:33.410 273 11780.11 189.71 52488.19 88888.00 2016-09-29 11:22:33.910 273 11780.20 189.66 52488.17 88888.00 2016-09-29 11:22:34.410 273 11780.23 189.57 52488.16 88888.00 2016-09-29 11:22:34.910 273 11780.25 189.49 52488.17 88888.00 2016-09-29 11:22:35.410 273 11780.25 189.40 52488.16 88888.00 2016-09-29 11:22:35.910 273 11780.17 189.31 52488.25 88888.00 2016-09-29 11:22:36.410 273 11780.15 189.23 52488.35 88888.00 2016-09-29 11:22:36.910 273 11780.14 189.11 52488.37 88888.00 2016-09-29 11:22:37.410 273 11780.12 189.02 52488.38 88888.00 2016-09-29 11:22:37.910 273 11780.16 188.93 52488.37 88888.00 2016-09-29 11:22:38.410 273 11780.15 188.77 52488.39 88888.00 2016-09-29 11:22:38.910 273 11780.16 188.60 52488.38 88888.00 2016-09-29 11:22:39.410 273 11780.20 188.48 52488.38 88888.00 2016-09-29 11:22:39.910 273 11780.18 188.38 52488.38 88888.00 2016-09-29 11:22:40.410 273 11780.12 188.31 52488.39 88888.00 2016-09-29 11:22:40.910 273 11780.02 188.20 52488.42 88888.00 2016-09-29 11:22:41.410 273 11779.97 188.12 52488.37 88888.00 2016-09-29 11:22:41.910 273 11779.92 188.01 52488.36 88888.00 2016-09-29 11:22:42.410 273 11779.88 187.90 52488.36 88888.00 2016-09-29 11:22:42.910 273 11779.85 187.83 52488.36 88888.00 2016-09-29 11:22:43.410 273 11779.84 187.73 52488.35 88888.00 2016-09-29 11:22:43.910 273 11779.77 187.67 52488.36 88888.00 2016-09-29 11:22:44.410 273 11779.76 187.64 52488.31 88888.00 2016-09-29 11:22:44.910 273 11779.76 187.63 52488.30 88888.00 2016-09-29 11:22:45.410 273 11779.72 187.56 52488.31 88888.00 2016-09-29 11:22:45.910 273 11779.59 187.50 52488.25 88888.00 2016-09-29 11:22:46.410 273 11779.48 187.43 52488.22 88888.00 2016-09-29 11:22:46.910 273 11779.36 187.39 52488.26 88888.00 2016-09-29 11:22:47.410 273 11779.30 187.33 52488.19 88888.00 2016-09-29 11:22:47.910 273 11779.20 187.28 52488.17 88888.00 2016-09-29 11:22:48.410 273 11779.11 187.22 52488.13 88888.00 2016-09-29 11:22:48.910 273 11779.00 187.10 52488.10 88888.00 2016-09-29 11:22:49.410 273 11778.93 187.05 52488.09 88888.00 2016-09-29 11:22:49.910 273 11778.87 187.07 52488.01 88888.00 2016-09-29 11:22:50.410 273 11778.85 187.04 52487.94 88888.00 2016-09-29 11:22:50.910 273 11778.86 187.02 52487.92 88888.00 2016-09-29 11:22:51.410 273 11778.81 187.08 52487.92 88888.00 2016-09-29 11:22:51.910 273 11778.81 187.13 52487.92 88888.00 2016-09-29 11:22:52.410 273 11778.78 187.23 52487.95 88888.00 2016-09-29 11:22:52.910 273 11778.78 187.28 52487.87 88888.00 2016-09-29 11:22:53.410 273 11778.76 187.29 52487.78 88888.00 2016-09-29 11:22:53.910 273 11778.70 187.31 52487.74 88888.00 2016-09-29 11:22:54.410 273 11778.66 187.31 52487.73 88888.00 2016-09-29 11:22:54.910 273 11778.62 187.33 52487.65 88888.00 2016-09-29 11:22:55.410 273 11778.61 187.33 52487.59 88888.00 2016-09-29 11:22:55.910 273 11778.58 187.31 52487.57 88888.00 2016-09-29 11:22:56.410 273 11778.53 187.25 52487.55 88888.00 2016-09-29 11:22:56.910 273 11778.60 187.23 52487.50 88888.00 2016-09-29 11:22:57.410 273 11778.59 187.19 52487.52 88888.00 2016-09-29 11:22:57.910 273 11778.68 187.18 52487.49 88888.00 2016-09-29 11:22:58.410 273 11778.81 187.17 52487.50 88888.00 2016-09-29 11:22:58.910 273 11778.87 187.16 52487.51 88888.00 2016-09-29 11:22:59.410 273 11779.02 187.14 52487.45 88888.00 2016-09-29 11:22:59.910 273 11779.21 187.19 52487.39 88888.00 2016-09-29 11:23:00.410 273 11779.36 187.31 52487.40 88888.00 2016-09-29 11:23:00.910 273 11779.47 187.41 52487.46 88888.00 2016-09-29 11:23:01.410 273 11779.51 187.42 52487.54 88888.00 2016-09-29 11:23:01.910 273 11779.68 187.41 52487.49 88888.00 2016-09-29 11:23:02.410 273 11779.88 187.38 52487.38 88888.00 2016-09-29 11:23:02.910 273 11780.01 187.42 52487.37 88888.00 2016-09-29 11:23:03.410 273 11780.14 187.44 52487.33 88888.00 2016-09-29 11:23:03.910 273 11780.28 187.48 52487.34 88888.00 2016-09-29 11:23:04.410 273 11780.35 187.47 52487.37 88888.00 2016-09-29 11:23:04.910 273 11780.40 187.50 52487.36 88888.00 2016-09-29 11:23:05.410 273 11780.45 187.55 52487.38 88888.00 2016-09-29 11:23:05.910 273 11780.50 187.57 52487.43 88888.00 2016-09-29 11:23:06.410 273 11780.56 187.55 52487.43 88888.00 2016-09-29 11:23:06.910 273 11780.59 187.53 52487.47 88888.00 2016-09-29 11:23:07.410 273 11780.59 187.58 52487.51 88888.00 2016-09-29 11:23:07.910 273 11780.46 187.62 52487.64 88888.00 2016-09-29 11:23:08.410 273 11780.40 187.66 52487.68 88888.00 2016-09-29 11:23:08.910 273 11780.37 187.64 52487.73 88888.00 2016-09-29 11:23:09.410 273 11780.32 187.61 52487.77 88888.00 2016-09-29 11:23:09.910 273 11780.35 187.62 52487.76 88888.00 2016-09-29 11:23:10.410 273 11780.33 187.62 52487.77 88888.00 2016-09-29 11:23:10.910 273 11780.30 187.58 52487.84 88888.00 2016-09-29 11:23:11.410 273 11780.34 187.58 52487.83 88888.00 2016-09-29 11:23:11.910 273 11780.30 187.56 52487.80 88888.00 2016-09-29 11:23:12.410 273 11780.18 187.52 52487.75 88888.00 2016-09-29 11:23:12.910 273 11780.09 187.47 52487.76 88888.00 2016-09-29 11:23:13.410 273 11779.98 187.39 52487.80 88888.00 2016-09-29 11:23:13.910 273 11779.84 187.35 52487.86 88888.00 2016-09-29 11:23:14.410 273 11779.67 187.31 52487.87 88888.00 2016-09-29 11:23:14.910 273 11779.49 187.26 52487.86 88888.00 2016-09-29 11:23:15.410 273 11779.39 187.17 52487.86 88888.00 2016-09-29 11:23:15.910 273 11779.28 187.04 52487.85 88888.00 2016-09-29 11:23:16.410 273 11779.13 186.94 52487.85 88888.00 2016-09-29 11:23:16.910 273 11779.00 186.87 52487.86 88888.00 2016-09-29 11:23:17.410 273 11778.91 186.77 52487.83 88888.00 2016-09-29 11:23:17.910 273 11778.81 186.69 52487.86 88888.00 2016-09-29 11:23:18.410 273 11778.76 186.58 52487.89 88888.00 2016-09-29 11:23:18.910 273 11778.74 186.49 52487.82 88888.00 2016-09-29 11:23:19.410 273 11778.69 186.40 52487.77 88888.00 2016-09-29 11:23:19.910 273 11778.66 186.34 52487.72 88888.00 2016-09-29 11:23:20.410 273 11778.61 186.27 52487.68 88888.00 2016-09-29 11:23:20.910 273 11778.49 186.27 52487.71 88888.00 2016-09-29 11:23:21.410 273 11778.36 186.26 52487.68 88888.00 2016-09-29 11:23:21.910 273 11778.24 186.18 52487.69 88888.00 2016-09-29 11:23:22.410 273 11778.19 186.16 52487.66 88888.00 2016-09-29 11:23:22.910 273 11778.19 186.11 52487.61 88888.00 2016-09-29 11:23:23.410 273 11778.28 186.07 52487.49 88888.00 2016-09-29 11:23:23.910 273 11778.31 186.20 52487.38 88888.00 2016-09-29 11:23:24.410 273 11778.33 186.35 52487.37 88888.00 2016-09-29 11:23:24.910 273 11778.35 186.51 52487.40 88888.00 2016-09-29 11:23:25.410 273 11778.35 186.68 52487.34 88888.00 2016-09-29 11:23:25.910 273 11778.22 186.80 52487.38 88888.00 2016-09-29 11:23:26.410 273 11778.25 186.90 52487.37 88888.00 2016-09-29 11:23:26.910 273 11778.33 186.94 52487.31 88888.00 2016-09-29 11:23:27.410 273 11778.36 186.98 52487.30 88888.00 2016-09-29 11:23:27.910 273 11778.52 186.97 52487.28 88888.00 2016-09-29 11:23:28.410 273 11778.67 186.96 52487.22 88888.00 2016-09-29 11:23:28.910 273 11778.77 186.97 52487.20 88888.00 2016-09-29 11:23:29.410 273 11778.85 186.99 52487.20 88888.00 2016-09-29 11:23:29.910 273 11779.01 186.96 52487.20 88888.00 2016-09-29 11:23:30.410 273 11779.16 186.97 52487.15 88888.00 2016-09-29 11:23:30.910 273 11779.27 186.98 52487.17 88888.00 2016-09-29 11:23:31.410 273 11779.39 186.98 52487.16 88888.00 2016-09-29 11:23:31.910 273 11779.53 186.96 52487.19 88888.00 2016-09-29 11:23:32.410 273 11779.73 186.92 52487.10 88888.00 2016-09-29 11:23:32.910 273 11779.83 186.92 52487.05 88888.00 2016-09-29 11:23:33.410 273 11779.95 186.88 52487.11 88888.00 2016-09-29 11:23:33.910 273 11780.07 186.83 52487.11 88888.00 2016-09-29 11:23:34.410 273 11780.15 186.79 52487.12 88888.00 2016-09-29 11:23:34.910 273 11780.25 186.73 52487.13 88888.00 2016-09-29 11:23:35.410 273 11780.32 186.64 52487.12 88888.00 2016-09-29 11:23:35.910 273 11780.40 186.61 52487.15 88888.00 2016-09-29 11:23:36.410 273 11780.52 186.59 52487.15 88888.00 2016-09-29 11:23:36.910 273 11780.65 186.53 52487.15 88888.00 2016-09-29 11:23:37.410 273 11780.74 186.46 52487.15 88888.00 2016-09-29 11:23:37.910 273 11780.81 186.42 52487.17 88888.00 2016-09-29 11:23:38.410 273 11780.81 186.44 52487.21 88888.00 2016-09-29 11:23:38.910 273 11780.86 186.49 52487.33 88888.00 2016-09-29 11:23:39.410 273 11780.86 186.50 52487.39 88888.00 2016-09-29 11:23:39.910 273 11780.82 186.50 52487.45 88888.00 2016-09-29 11:23:40.410 273 11780.77 186.44 52487.48 88888.00 2016-09-29 11:23:40.910 273 11780.65 186.42 52487.58 88888.00 2016-09-29 11:23:41.410 273 11780.55 186.39 52487.65 88888.00 2016-09-29 11:23:41.910 273 11780.51 186.35 52487.59 88888.00 2016-09-29 11:23:42.410 273 11780.49 186.29 52487.60 88888.00 2016-09-29 11:23:42.910 273 11780.43 186.25 52487.65 88888.00 2016-09-29 11:23:43.410 273 11780.34 186.24 52487.72 88888.00 2016-09-29 11:23:43.910 273 11780.30 186.16 52487.71 88888.00 2016-09-29 11:23:44.410 273 11780.23 186.12 52487.69 88888.00 2016-09-29 11:23:44.910 273 11780.14 186.15 52487.71 88888.00 2016-09-29 11:23:45.410 273 11780.06 186.20 52487.69 88888.00 2016-09-29 11:23:45.910 273 11779.98 186.26 52487.74 88888.00 2016-09-29 11:23:46.410 273 11779.88 186.29 52487.85 88888.00 2016-09-29 11:23:46.910 273 11779.88 186.31 52487.82 88888.00 2016-09-29 11:23:47.410 273 11779.80 186.36 52487.81 88888.00 2016-09-29 11:23:47.910 273 11779.67 186.40 52487.87 88888.00 2016-09-29 11:23:48.410 273 11779.62 186.49 52487.89 88888.00 2016-09-29 11:23:48.910 273 11779.58 186.55 52487.90 88888.00 2016-09-29 11:23:49.410 273 11779.54 186.57 52487.90 88888.00 2016-09-29 11:23:49.910 273 11779.53 186.60 52487.91 88888.00 2016-09-29 11:23:50.410 273 11779.59 186.67 52487.84 88888.00 2016-09-29 11:23:50.910 273 11779.59 186.76 52487.76 88888.00 2016-09-29 11:23:51.410 273 11779.58 186.79 52487.68 88888.00 2016-09-29 11:23:51.910 273 11779.62 186.75 52487.66 88888.00 2016-09-29 11:23:52.410 273 11779.65 186.80 52487.63 88888.00 2016-09-29 11:23:52.910 273 11779.63 186.81 52487.68 88888.00 2016-09-29 11:23:53.410 273 11779.71 186.80 52487.71 88888.00 2016-09-29 11:23:53.910 273 11779.84 186.79 52487.61 88888.00 2016-09-29 11:23:54.410 273 11779.95 186.81 52487.56 88888.00 2016-09-29 11:23:54.910 273 11780.08 186.88 52487.56 88888.00 2016-09-29 11:23:55.410 273 11780.26 186.94 52487.58 88888.00 2016-09-29 11:23:55.910 273 11780.46 187.02 52487.57 88888.00 2016-09-29 11:23:56.410 273 11780.64 187.14 52487.50 88888.00 2016-09-29 11:23:56.910 273 11780.86 187.36 52487.45 88888.00 2016-09-29 11:23:57.410 273 11781.09 187.57 52487.40 88888.00 2016-09-29 11:23:57.910 273 11781.26 187.71 52487.37 88888.00 2016-09-29 11:23:58.410 273 11781.39 187.80 52487.37 88888.00 2016-09-29 11:23:58.910 273 11781.50 187.86 52487.37 88888.00 2016-09-29 11:23:59.410 273 11781.57 187.90 52487.38 88888.00 2016-09-29 11:23:59.910 273 11781.65 187.90 52487.39 88888.00 2016-09-29 11:24:00.410 273 11781.85 187.89 52487.36 88888.00 2016-09-29 11:24:00.910 273 11782.00 187.87 52487.33 88888.00 2016-09-29 11:24:01.410 273 11782.21 187.89 52487.28 88888.00 2016-09-29 11:24:01.910 273 11782.39 187.91 52487.27 88888.00 2016-09-29 11:24:02.410 273 11782.52 187.95 52487.27 88888.00 2016-09-29 11:24:02.910 273 11782.63 187.97 52487.20 88888.00 2016-09-29 11:24:03.410 273 11782.73 188.02 52487.17 88888.00 2016-09-29 11:24:03.910 273 11782.66 188.15 52487.30 88888.00 2016-09-29 11:24:04.410 273 11782.63 188.24 52487.38 88888.00 2016-09-29 11:24:04.910 273 11782.69 188.31 52487.41 88888.00 2016-09-29 11:24:05.410 273 11782.72 188.32 52487.43 88888.00 2016-09-29 11:24:05.910 273 11782.71 188.38 52487.42 88888.00 2016-09-29 11:24:06.410 273 11782.62 188.43 52487.46 88888.00 2016-09-29 11:24:06.910 273 11782.49 188.48 52487.50 88888.00 2016-09-29 11:24:07.410 273 11782.39 188.50 52487.54 88888.00 2016-09-29 11:24:07.910 273 11782.38 188.58 52487.57 88888.00 2016-09-29 11:24:08.410 273 11782.35 188.63 52487.56 88888.00 2016-09-29 11:24:08.910 273 11782.19 188.63 52487.59 88888.00 2016-09-29 11:24:09.410 273 11782.01 188.65 52487.65 88888.00 2016-09-29 11:24:09.910 273 11781.81 188.71 52487.76 88888.00 2016-09-29 11:24:10.410 273 11781.70 188.72 52487.76 88888.00 2016-09-29 11:24:10.910 273 11781.67 188.73 52487.78 88888.00 2016-09-29 11:24:11.410 273 11781.56 188.69 52487.86 88888.00 2016-09-29 11:24:11.910 273 11781.39 188.70 52488.02 88888.00 2016-09-29 11:24:12.410 273 11781.24 188.69 52488.12 88888.00 2016-09-29 11:24:12.910 273 11781.14 188.65 52488.16 88888.00 2016-09-29 11:24:13.410 273 11781.13 188.62 52488.13 88888.00 2016-09-29 11:24:13.910 273 11781.09 188.57 52488.13 88888.00 2016-09-29 11:24:14.410 273 11781.03 188.47 52488.12 88888.00 2016-09-29 11:24:14.910 273 11780.98 188.34 52488.13 88888.00 2016-09-29 11:24:15.410 273 11781.00 188.24 52488.11 88888.00 2016-09-29 11:24:15.910 273 11781.00 188.06 52488.03 88888.00 2016-09-29 11:24:16.410 273 11780.93 187.95 52488.10 88888.00 2016-09-29 11:24:16.910 273 11780.72 187.91 52488.27 88888.00 2016-09-29 11:24:17.410 273 11780.69 187.79 52488.22 88888.00 2016-09-29 11:24:17.910 273 11780.72 187.68 52488.18 88888.00 2016-09-29 11:24:18.410 273 11780.77 187.61 52488.16 88888.00 2016-09-29 11:24:18.910 273 11780.80 187.54 52488.17 88888.00 2016-09-29 11:24:19.410 273 11780.88 187.46 52488.10 88888.00 2016-09-29 11:24:19.910 273 11781.02 187.36 52488.01 88888.00 2016-09-29 11:24:20.410 273 11781.03 187.32 52487.96 88888.00 2016-09-29 11:24:20.910 273 11781.00 187.27 52487.92 88888.00 2016-09-29 11:24:21.410 273 11781.07 187.25 52487.84 88888.00 2016-09-29 11:24:21.910 273 11781.13 187.14 52487.83 88888.00 2016-09-29 11:24:22.410 273 11781.17 187.08 52487.77 88888.00 2016-09-29 11:24:22.910 273 11781.17 187.10 52487.80 88888.00 2016-09-29 11:24:23.410 273 11781.22 187.12 52487.85 88888.00 2016-09-29 11:24:23.910 273 11781.32 187.17 52487.81 88888.00 2016-09-29 11:24:24.410 273 11781.44 187.17 52487.78 88888.00 2016-09-29 11:24:24.910 273 11781.56 187.15 52487.74 88888.00 2016-09-29 11:24:25.410 273 11781.65 187.15 52487.75 88888.00 2016-09-29 11:24:25.910 273 11781.77 187.12 52487.69 88888.00 2016-09-29 11:24:26.410 273 11781.85 187.16 52487.71 88888.00 2016-09-29 11:24:26.910 273 11781.98 187.25 52487.72 88888.00 2016-09-29 11:24:27.410 273 11782.25 187.34 52487.57 88888.00 2016-09-29 11:24:27.910 273 11782.38 187.44 52487.56 88888.00 2016-09-29 11:24:28.410 273 11782.46 187.47 52487.55 88888.00 2016-09-29 11:24:28.910 273 11782.51 187.47 52487.51 88888.00 2016-09-29 11:24:29.410 273 11782.56 187.46 52487.50 88888.00 2016-09-29 11:24:29.910 273 11782.58 187.38 52487.50 88888.00 2016-09-29 11:24:30.410 273 11782.62 187.28 52487.51 88888.00 2016-09-29 11:24:30.910 273 11782.70 187.14 52487.40 88888.00 2016-09-29 11:24:31.410 273 11782.72 186.99 52487.34 88888.00 2016-09-29 11:24:31.910 273 11782.79 186.83 52487.28 88888.00 2016-09-29 11:24:32.411 273 11782.75 186.70 52487.20 88888.00 2016-09-29 11:24:32.911 273 11782.72 186.55 52487.16 88888.00 2016-09-29 11:24:33.411 273 11782.72 186.41 52487.16 88888.00 2016-09-29 11:24:33.911 273 11782.71 186.30 52487.19 88888.00 2016-09-29 11:24:34.411 273 11782.72 186.15 52487.14 88888.00 2016-09-29 11:24:34.911 273 11782.67 186.07 52487.19 88888.00 2016-09-29 11:24:35.411 273 11782.70 185.91 52487.13 88888.00 2016-09-29 11:24:35.911 273 11782.69 185.84 52487.07 88888.00 2016-09-29 11:24:36.411 273 11782.64 185.77 52487.12 88888.00 2016-09-29 11:24:36.911 273 11782.60 185.74 52487.07 88888.00 2016-09-29 11:24:37.411 273 11782.57 185.66 52487.05 88888.00 2016-09-29 11:24:37.911 273 11782.52 185.60 52487.05 88888.00 2016-09-29 11:24:38.411 273 11782.42 185.54 52487.05 88888.00 2016-09-29 11:24:38.911 273 11782.30 185.47 52487.07 88888.00 2016-09-29 11:24:39.411 273 11782.21 185.44 52487.07 88888.00 2016-09-29 11:24:39.911 273 11782.20 185.37 52487.04 88888.00 2016-09-29 11:24:40.411 273 11782.18 185.30 52486.99 88888.00 2016-09-29 11:24:40.911 273 11782.08 185.22 52487.02 88888.00 2016-09-29 11:24:41.411 273 11781.95 185.18 52487.07 88888.00 2016-09-29 11:24:41.911 273 11781.85 185.18 52487.10 88888.00 2016-09-29 11:24:42.411 273 11781.82 185.16 52487.08 88888.00 2016-09-29 11:24:42.911 273 11781.77 185.14 52487.08 88888.00 2016-09-29 11:24:43.411 273 11781.78 185.20 52487.08 88888.00 2016-09-29 11:24:43.911 273 11781.79 185.22 52487.02 88888.00 2016-09-29 11:24:44.411 273 11781.77 185.21 52487.01 88888.00 2016-09-29 11:24:44.911 273 11781.75 185.21 52486.98 88888.00 2016-09-29 11:24:45.411 273 11781.82 185.15 52486.92 88888.00 2016-09-29 11:24:45.911 273 11781.87 185.19 52486.87 88888.00 2016-09-29 11:24:46.411 273 11781.86 185.23 52486.92 88888.00 2016-09-29 11:24:46.911 273 11781.90 185.16 52486.92 88888.00 2016-09-29 11:24:47.411 273 11781.95 185.14 52486.85 88888.00 2016-09-29 11:24:47.911 273 11782.00 185.13 52486.77 88888.00 2016-09-29 11:24:48.411 273 11782.07 185.12 52486.75 88888.00 2016-09-29 11:24:48.911 273 11782.08 185.12 52486.73 88888.00 2016-09-29 11:24:49.411 273 11782.11 185.12 52486.72 88888.00 2016-09-29 11:24:49.911 273 11782.14 185.12 52486.72 88888.00 2016-09-29 11:24:50.411 273 11782.17 185.10 52486.70 88888.00 2016-09-29 11:24:50.911 273 11782.20 185.05 52486.63 88888.00 2016-09-29 11:24:51.411 273 11782.26 185.08 52486.61 88888.00 2016-09-29 11:24:51.911 273 11782.30 185.03 52486.58 88888.00 2016-09-29 11:24:52.411 273 11782.31 185.05 52486.62 88888.00 2016-09-29 11:24:52.911 273 11782.33 185.05 52486.61 88888.00 2016-09-29 11:24:53.411 273 11782.35 185.06 52486.63 88888.00 2016-09-29 11:24:53.911 273 11782.39 185.06 52486.66 88888.00 2016-09-29 11:24:54.411 273 11782.40 185.09 52486.63 88888.00 2016-09-29 11:24:54.911 273 11782.44 185.09 52486.63 88888.00 2016-09-29 11:24:55.411 273 11782.45 185.04 52486.61 88888.00 2016-09-29 11:24:55.911 273 11782.44 185.01 52486.60 88888.00 2016-09-29 11:24:56.411 273 11782.48 184.98 52486.58 88888.00 2016-09-29 11:24:56.911 273 11782.54 184.94 52486.57 88888.00 2016-09-29 11:24:57.411 273 11782.58 184.89 52486.54 88888.00 2016-09-29 11:24:57.911 273 11782.57 184.87 52486.57 88888.00 2016-09-29 11:24:58.411 273 11782.53 184.84 52486.63 88888.00 2016-09-29 11:24:58.911 273 11782.56 184.80 52486.58 88888.00 2016-09-29 11:24:59.411 273 11782.57 184.79 52486.57 88888.00 2016-09-29 11:24:59.911 273 11782.63 184.82 52486.58 88888.00 2016-09-29 11:25:00.411 273 11782.71 184.84 52486.52 88888.00 2016-09-29 11:25:00.911 273 11782.69 184.83 52486.52 88888.00 2016-09-29 11:25:01.411 273 11782.69 184.86 52486.52 88888.00 2016-09-29 11:25:01.911 273 11782.58 184.91 52486.58 88888.00 2016-09-29 11:25:02.411 273 11782.46 184.93 52486.60 88888.00 2016-09-29 11:25:02.911 273 11782.37 184.87 52486.60 88888.00 2016-09-29 11:25:03.411 273 11782.33 184.77 52486.57 88888.00 2016-09-29 11:25:03.911 273 11782.22 184.71 52486.59 88888.00 2016-09-29 11:25:04.411 273 11782.13 184.67 52486.58 88888.00 2016-09-29 11:25:04.911 273 11782.03 184.65 52486.58 88888.00 2016-09-29 11:25:05.411 273 11781.91 184.61 52486.59 88888.00 2016-09-29 11:25:05.911 273 11781.73 184.54 52486.59 88888.00 2016-09-29 11:25:06.411 273 11781.58 184.43 52486.55 88888.00 2016-09-29 11:25:06.911 273 11781.49 184.29 52486.52 88888.00 2016-09-29 11:25:07.411 273 11781.37 184.21 52486.55 88888.00 2016-09-29 11:25:07.911 273 11781.13 184.07 52486.64 88888.00 2016-09-29 11:25:08.411 273 11780.96 183.93 52486.64 88888.00 2016-09-29 11:25:08.911 273 11780.88 183.79 52486.62 88888.00 2016-09-29 11:25:09.411 273 11780.88 183.65 52486.52 88888.00 2016-09-29 11:25:09.911 273 11780.80 183.53 52486.55 88888.00 2016-09-29 11:25:10.411 273 11780.78 183.48 52486.54 88888.00 2016-09-29 11:25:10.911 273 11780.78 183.48 52486.49 88888.00 2016-09-29 11:25:11.411 273 11780.76 183.45 52486.44 88888.00 2016-09-29 11:25:11.911 273 11780.81 183.37 52486.33 88888.00 2016-09-29 11:25:12.411 273 11780.79 183.30 52486.28 88888.00 2016-09-29 11:25:12.911 273 11780.76 183.25 52486.23 88888.00 2016-09-29 11:25:13.411 273 11780.71 183.27 52486.23 88888.00 2016-09-29 11:25:13.911 273 11780.68 183.25 52486.31 88888.00 2016-09-29 11:25:14.411 273 11780.63 183.34 52486.37 88888.00 2016-09-29 11:25:14.911 273 11780.65 183.41 52486.34 88888.00 2016-09-29 11:25:15.411 273 11780.76 183.40 52486.27 88888.00 2016-09-29 11:25:15.911 273 11780.84 183.48 52486.29 88888.00 2016-09-29 11:25:16.411 273 11780.88 183.63 52486.28 88888.00 2016-09-29 11:25:16.911 273 11780.95 183.75 52486.19 88888.00 2016-09-29 11:25:17.411 273 11780.95 183.82 52486.16 88888.00 2016-09-29 11:25:17.911 273 11780.95 183.88 52486.16 88888.00 2016-09-29 11:25:18.411 273 11780.95 183.93 52486.20 88888.00 2016-09-29 11:25:18.911 273 11780.91 183.96 52486.25 88888.00 2016-09-29 11:25:19.411 273 11780.91 183.94 52486.23 88888.00 2016-09-29 11:25:19.911 273 11780.94 183.93 52486.14 88888.00 2016-09-29 11:25:20.411 273 11780.91 183.95 52486.14 88888.00 2016-09-29 11:25:20.911 273 11780.86 183.96 52486.19 88888.00 2016-09-29 11:25:21.411 273 11780.86 183.90 52486.14 88888.00 2016-09-29 11:25:21.911 273 11780.86 183.84 52486.15 88888.00 2016-09-29 11:25:22.411 273 11780.87 183.78 52486.15 88888.00 2016-09-29 11:25:22.911 273 11780.86 183.78 52486.15 88888.00 2016-09-29 11:25:23.411 273 11780.88 183.78 52486.14 88888.00 2016-09-29 11:25:23.911 273 11780.93 183.75 52486.09 88888.00 2016-09-29 11:25:24.411 273 11780.96 183.72 52486.11 88888.00 2016-09-29 11:25:24.911 273 11780.98 183.69 52486.15 88888.00 2016-09-29 11:25:25.411 273 11780.95 183.70 52486.15 88888.00 2016-09-29 11:25:25.911 273 11780.91 183.69 52486.18 88888.00 2016-09-29 11:25:26.411 273 11780.87 183.65 52486.18 88888.00 2016-09-29 11:25:26.911 273 11780.84 183.64 52486.18 88888.00 2016-09-29 11:25:27.411 273 11780.84 183.67 52486.18 88888.00 2016-09-29 11:25:27.911 273 11780.78 183.63 52486.22 88888.00 2016-09-29 11:25:28.411 273 11780.71 183.67 52486.29 88888.00 2016-09-29 11:25:28.911 273 11780.68 183.69 52486.25 88888.00 2016-09-29 11:25:29.411 273 11780.63 183.64 52486.18 88888.00 2016-09-29 11:25:29.911 273 11780.64 183.59 52486.11 88888.00 2016-09-29 11:25:30.411 273 11780.61 183.60 52486.13 88888.00 2016-09-29 11:25:30.911 273 11780.50 183.66 52486.17 88888.00 2016-09-29 11:25:31.411 273 11780.36 183.67 52486.18 88888.00 2016-09-29 11:25:31.911 273 11780.21 183.68 52486.24 88888.00 2016-09-29 11:25:32.411 273 11780.09 183.69 52486.23 88888.00 2016-09-29 11:25:32.911 273 11779.95 183.69 52486.24 88888.00 2016-09-29 11:25:33.411 273 11779.80 183.70 52486.24 88888.00 2016-09-29 11:25:33.911 273 11779.64 183.69 52486.27 88888.00 2016-09-29 11:25:34.411 273 11779.57 183.69 52486.26 88888.00 2016-09-29 11:25:34.911 273 11779.49 183.70 52486.29 88888.00 2016-09-29 11:25:35.411 273 11779.35 183.70 52486.25 88888.00 2016-09-29 11:25:35.911 273 11779.20 183.69 52486.24 88888.00 2016-09-29 11:25:36.411 273 11779.04 183.69 52486.32 88888.00 2016-09-29 11:25:36.911 273 11778.93 183.68 52486.32 88888.00 2016-09-29 11:25:37.411 273 11778.84 183.65 52486.27 88888.00 2016-09-29 11:25:37.911 273 11778.71 183.60 52486.28 88888.00 2016-09-29 11:25:38.411 273 11778.60 183.46 52486.28 88888.00 2016-09-29 11:25:38.911 273 11778.49 183.36 52486.28 88888.00 2016-09-29 11:25:39.411 273 11778.42 183.22 52486.27 88888.00 2016-09-29 11:25:39.911 273 11778.39 183.01 52486.22 88888.00 2016-09-29 11:25:40.411 273 11778.33 182.87 52486.19 88888.00 2016-09-29 11:25:40.911 273 11778.30 182.73 52486.15 88888.00 2016-09-29 11:25:41.411 273 11778.32 182.61 52486.14 88888.00 2016-09-29 11:25:41.911 273 11778.31 182.53 52486.14 88888.00 2016-09-29 11:25:42.411 273 11778.31 182.44 52486.06 88888.00 2016-09-29 11:25:42.911 273 11778.36 182.38 52486.00 88888.00 2016-09-29 11:25:43.411 273 11778.37 182.37 52485.97 88888.00 2016-09-29 11:25:43.911 273 11778.41 182.38 52485.98 88888.00 2016-09-29 11:25:44.411 273 11778.45 182.35 52485.97 88888.00 2016-09-29 11:25:44.911 273 11778.51 182.35 52485.91 88888.00 2016-09-29 11:25:45.411 273 11778.50 182.39 52485.84 88888.00 2016-09-29 11:25:45.911 273 11778.48 182.41 52485.79 88888.00 2016-09-29 11:25:46.411 273 11778.54 182.38 52485.73 88888.00 2016-09-29 11:25:46.911 273 11778.66 182.40 52485.69 88888.00 2016-09-29 11:25:47.411 273 11778.78 182.42 52485.61 88888.00 2016-09-29 11:25:47.911 273 11778.87 182.44 52485.57 88888.00 2016-09-29 11:25:48.411 273 11778.92 182.47 52485.57 88888.00 2016-09-29 11:25:48.911 273 11779.00 182.51 52485.54 88888.00 2016-09-29 11:25:49.411 273 11778.98 182.57 52485.61 88888.00 2016-09-29 11:25:49.911 273 11779.04 182.62 52485.58 88888.00 2016-09-29 11:25:50.411 273 11779.09 182.62 52485.53 88888.00 2016-09-29 11:25:50.911 273 11779.09 182.63 52485.57 88888.00 2016-09-29 11:25:51.411 273 11779.10 182.64 52485.58 88888.00 2016-09-29 11:25:51.911 273 11779.10 182.69 52485.58 88888.00 2016-09-29 11:25:52.411 273 11779.05 182.71 52485.58 88888.00 2016-09-29 11:25:52.911 273 11779.04 182.72 52485.60 88888.00 2016-09-29 11:25:53.411 273 11779.03 182.69 52485.58 88888.00 2016-09-29 11:25:53.911 273 11779.10 182.68 52485.58 88888.00 2016-09-29 11:25:54.411 273 11779.15 182.70 52485.53 88888.00 2016-09-29 11:25:54.911 273 11779.14 182.70 52485.53 88888.00 2016-09-29 11:25:55.411 273 11779.18 182.73 52485.55 88888.00 2016-09-29 11:25:55.911 273 11779.16 182.69 52485.54 88888.00 2016-09-29 11:25:56.411 273 11779.05 182.71 52485.61 88888.00 2016-09-29 11:25:56.911 273 11778.98 182.71 52485.66 88888.00 2016-09-29 11:25:57.411 273 11779.00 182.69 52485.66 88888.00 2016-09-29 11:25:57.911 273 11778.98 182.60 52485.67 88888.00 2016-09-29 11:25:58.411 273 11779.02 182.49 52485.57 88888.00 2016-09-29 11:25:58.911 273 11779.04 182.48 52485.52 88888.00 2016-09-29 11:25:59.411 273 11779.01 182.50 52485.53 88888.00 2016-09-29 11:25:59.911 273 11779.03 182.47 52485.57 88888.00 2016-09-29 11:26:00.411 273 11778.97 182.41 52485.57 88888.00 2016-09-29 11:26:00.911 273 11778.92 182.43 52485.62 88888.00 2016-09-29 11:26:01.411 273 11778.94 182.40 52485.60 88888.00 2016-09-29 11:26:01.911 273 11778.93 182.35 52485.55 88888.00 2016-09-29 11:26:02.411 273 11778.95 182.34 52485.56 88888.00 2016-09-29 11:26:02.911 273 11778.83 182.38 52485.64 88888.00 2016-09-29 11:26:03.411 273 11778.78 182.38 52485.70 88888.00 2016-09-29 11:26:03.911 273 11778.76 182.44 52485.72 88888.00 2016-09-29 11:26:04.411 273 11778.69 182.48 52485.75 88888.00 2016-09-29 11:26:04.911 273 11778.61 182.50 52485.80 88888.00 2016-09-29 11:26:05.411 273 11778.56 182.52 52485.83 88888.00 2016-09-29 11:26:05.911 273 11778.45 182.56 52485.87 88888.00 2016-09-29 11:26:06.411 273 11778.41 182.53 52485.84 88888.00 2016-09-29 11:26:06.911 273 11778.44 182.50 52485.73 88888.00 2016-09-29 11:26:07.411 273 11778.48 182.49 52485.63 88888.00 2016-09-29 11:26:07.911 273 11778.41 182.44 52485.61 88888.00 2016-09-29 11:26:08.411 273 11778.31 182.46 52485.58 88888.00 2016-09-29 11:26:08.911 273 11778.22 182.53 52485.65 88888.00 2016-09-29 11:26:09.411 273 11778.18 182.58 52485.67 88888.00 2016-09-29 11:26:09.911 273 11778.16 182.64 52485.69 88888.00 2016-09-29 11:26:10.411 273 11778.13 182.68 52485.73 88888.00 2016-09-29 11:26:10.911 273 11778.17 182.68 52485.66 88888.00 2016-09-29 11:26:11.411 273 11778.21 182.64 52485.56 88888.00 2016-09-29 11:26:11.911 273 11778.25 182.63 52485.47 88888.00 2016-09-29 11:26:12.411 273 11778.25 182.59 52485.49 88888.00 2016-09-29 11:26:12.911 273 11778.23 182.60 52485.51 88888.00 2016-09-29 11:26:13.411 273 11778.24 182.68 52485.54 88888.00 2016-09-29 11:26:13.911 273 11778.26 182.73 52485.53 88888.00 2016-09-29 11:26:14.411 273 11778.34 182.77 52485.46 88888.00 2016-09-29 11:26:14.911 273 11778.39 182.82 52485.46 88888.00 2016-09-29 11:26:15.411 273 11778.41 182.91 52485.48 88888.00 2016-09-29 11:26:15.911 273 11778.36 182.98 52485.46 88888.00 2016-09-29 11:26:16.411 273 11778.32 183.02 52485.49 88888.00 2016-09-29 11:26:16.911 273 11778.34 183.06 52485.52 88888.00 2016-09-29 11:26:17.411 273 11778.34 183.02 52485.51 88888.00 2016-09-29 11:26:17.911 273 11778.33 182.98 52485.48 88888.00 2016-09-29 11:26:18.411 273 11778.36 183.06 52485.49 88888.00 2016-09-29 11:26:18.911 273 11778.39 183.02 52485.55 88888.00 2016-09-29 11:26:19.411 273 11778.40 183.01 52485.52 88888.00 2016-09-29 11:26:19.911 273 11778.39 183.00 52485.54 88888.00 2016-09-29 11:26:20.411 273 11778.40 183.00 52485.60 88888.00 2016-09-29 11:26:20.911 273 11778.37 183.03 52485.66 88888.00 2016-09-29 11:26:21.411 273 11778.34 183.06 52485.79 88888.00 2016-09-29 11:26:21.911 273 11778.42 183.07 52485.78 88888.00 2016-09-29 11:26:22.411 273 11778.57 183.07 52485.75 88888.00 2016-09-29 11:26:22.911 273 11778.76 183.06 52485.67 88888.00 2016-09-29 11:26:23.411 273 11778.87 183.17 52485.66 88888.00 2016-09-29 11:26:23.911 273 11778.87 183.28 52485.69 88888.00 2016-09-29 11:26:24.411 273 11778.81 183.35 52485.82 88888.00 2016-09-29 11:26:24.911 273 11778.77 183.38 52485.89 88888.00 2016-09-29 11:26:25.411 273 11778.81 183.36 52485.88 88888.00 2016-09-29 11:26:25.911 273 11778.91 183.34 52485.84 88888.00 2016-09-29 11:26:26.411 273 11778.97 183.31 52485.80 88888.00 2016-09-29 11:26:26.911 273 11778.97 183.21 52485.80 88888.00 2016-09-29 11:26:27.411 273 11778.96 183.07 52485.86 88888.00 2016-09-29 11:26:27.911 273 11779.02 182.99 52485.80 88888.00 2016-09-29 11:26:28.411 273 11779.09 182.91 52485.74 88888.00 2016-09-29 11:26:28.911 273 11779.12 182.83 52485.75 88888.00 2016-09-29 11:26:29.411 273 11779.10 182.74 52485.75 88888.00 2016-09-29 11:26:29.911 273 11779.09 182.68 52485.75 88888.00 2016-09-29 11:26:30.411 273 11779.10 182.62 52485.71 88888.00 2016-09-29 11:26:30.911 273 11779.18 182.52 52485.67 88888.00 2016-09-29 11:26:31.411 273 11779.18 182.40 52485.60 88888.00 2016-09-29 11:26:31.911 273 11779.12 182.35 52485.64 88888.00 2016-09-29 11:26:32.411 273 11779.05 182.30 52485.73 88888.00 2016-09-29 11:26:32.911 273 11779.03 182.33 52485.72 88888.00 2016-09-29 11:26:33.411 273 11778.98 182.29 52485.72 88888.00 2016-09-29 11:26:33.911 273 11778.98 182.28 52485.69 88888.00 2016-09-29 11:26:34.411 273 11779.05 182.29 52485.65 88888.00 2016-09-29 11:26:34.911 273 11779.04 182.27 52485.65 88888.00 2016-09-29 11:26:35.411 273 11778.95 182.28 52485.65 88888.00 2016-09-29 11:26:35.911 273 11778.92 182.31 52485.65 88888.00 2016-09-29 11:26:36.411 273 11778.84 182.33 52485.64 88888.00 2016-09-29 11:26:36.911 273 11778.79 182.38 52485.62 88888.00 2016-09-29 11:26:37.411 273 11778.75 182.34 52485.58 88888.00 2016-09-29 11:26:37.911 273 11778.70 182.35 52485.57 88888.00 2016-09-29 11:26:38.411 273 11778.69 182.35 52485.54 88888.00 2016-09-29 11:26:38.911 273 11778.65 182.35 52485.52 88888.00 2016-09-29 11:26:39.411 273 11778.60 182.32 52485.54 88888.00 2016-09-29 11:26:39.911 273 11778.61 182.30 52485.57 88888.00 2016-09-29 11:26:40.411 273 11778.66 182.32 52485.55 88888.00 2016-09-29 11:26:40.911 273 11778.69 182.34 52485.51 88888.00 2016-09-29 11:26:41.411 273 11778.70 182.38 52485.51 88888.00 2016-09-29 11:26:41.911 273 11778.70 182.47 52485.51 88888.00 2016-09-29 11:26:42.411 273 11778.75 182.51 52485.51 88888.00 2016-09-29 11:26:42.911 273 11778.80 182.53 52485.54 88888.00 2016-09-29 11:26:43.411 273 11778.85 182.62 52485.51 88888.00 2016-09-29 11:26:43.911 273 11778.92 182.62 52485.44 88888.00 2016-09-29 11:26:44.411 273 11778.96 182.62 52485.46 88888.00 2016-09-29 11:26:44.911 273 11779.02 182.67 52485.48 88888.00 2016-09-29 11:26:45.411 273 11779.10 182.70 52485.45 88888.00 2016-09-29 11:26:45.911 273 11779.18 182.71 52485.40 88888.00 2016-09-29 11:26:46.411 273 11779.21 182.69 52485.39 88888.00 2016-09-29 11:26:46.911 273 11779.28 182.73 52485.38 88888.00 2016-09-29 11:26:47.411 273 11779.33 182.78 52485.36 88888.00 2016-09-29 11:26:47.911 273 11779.45 182.76 52485.35 88888.00 2016-09-29 11:26:48.411 273 11779.51 182.71 52485.34 88888.00 2016-09-29 11:26:48.911 273 11779.64 182.71 52485.30 88888.00 2016-09-29 11:26:49.411 273 11779.76 182.77 52485.27 88888.00 2016-09-29 11:26:49.911 273 11779.90 182.79 52485.25 88888.00 2016-09-29 11:26:50.411 273 11779.94 182.81 52485.27 88888.00 2016-09-29 11:26:50.911 273 11780.03 182.81 52485.31 88888.00 2016-09-29 11:26:51.411 273 11780.15 182.83 52485.32 88888.00 2016-09-29 11:26:51.911 273 11780.20 182.87 52485.39 88888.00 2016-09-29 11:26:52.411 273 11780.28 183.00 52485.40 88888.00 2016-09-29 11:26:52.911 273 11780.37 183.16 52485.42 88888.00 2016-09-29 11:26:53.411 273 11780.46 183.24 52485.47 88888.00 2016-09-29 11:26:53.911 273 11780.51 183.29 52485.51 88888.00 2016-09-29 11:26:54.411 273 11780.52 183.39 52485.63 88888.00 2016-09-29 11:26:54.911 273 11780.61 183.44 52485.67 88888.00 2016-09-29 11:26:55.411 273 11780.68 183.51 52485.75 88888.00 2016-09-29 11:26:55.911 273 11780.76 183.55 52485.80 88888.00 2016-09-29 11:26:56.411 273 11780.88 183.53 52485.81 88888.00 2016-09-29 11:26:56.911 273 11780.94 183.58 52485.82 88888.00 2016-09-29 11:26:57.411 273 11781.02 183.60 52485.83 88888.00 2016-09-29 11:26:57.911 273 11781.03 183.66 52485.89 88888.00 2016-09-29 11:26:58.411 273 11781.04 183.66 52485.93 88888.00 2016-09-29 11:26:58.911 273 11781.04 183.68 52485.96 88888.00 2016-09-29 11:26:59.411 273 11781.05 183.66 52485.97 88888.00 2016-09-29 11:26:59.911 273 11781.06 183.65 52485.98 88888.00 2016-09-29 11:27:00.411 273 11780.98 183.76 52486.11 88888.00 2016-09-29 11:27:00.911 273 11780.95 183.88 52486.18 88888.00 2016-09-29 11:27:01.411 273 11780.99 184.00 52486.18 88888.00 2016-09-29 11:27:01.911 273 11780.99 184.11 52486.20 88888.00 2016-09-29 11:27:02.412 273 11780.93 184.17 52486.17 88888.00 2016-09-29 11:27:02.912 273 11780.88 184.16 52486.09 88888.00 2016-09-29 11:27:03.412 273 11780.81 184.08 52486.07 88888.00 2016-09-29 11:27:03.912 273 11780.72 184.03 52486.09 88888.00 2016-09-29 11:27:04.412 273 11780.64 183.88 52486.08 88888.00 2016-09-29 11:27:04.912 273 11780.61 183.78 52486.06 88888.00 2016-09-29 11:27:05.412 273 11780.59 183.69 52486.08 88888.00 2016-09-29 11:27:05.912 273 11780.54 183.61 52486.10 88888.00 2016-09-29 11:27:06.412 273 11780.52 183.55 52486.11 88888.00 2016-09-29 11:27:06.912 273 11780.54 183.50 52486.10 88888.00 2016-09-29 11:27:07.412 273 11780.58 183.47 52486.09 88888.00 2016-09-29 11:27:07.912 273 11780.60 183.48 52486.14 88888.00 2016-09-29 11:27:08.412 273 11780.61 183.47 52486.11 88888.00 2016-09-29 11:27:08.912 273 11780.68 183.35 52486.07 88888.00 2016-09-29 11:27:09.412 273 11780.77 183.25 52485.98 88888.00 2016-09-29 11:27:09.912 273 11780.82 183.18 52485.95 88888.00 2016-09-29 11:27:10.412 273 11780.91 183.11 52485.92 88888.00 2016-09-29 11:27:10.912 273 11780.98 183.06 52485.92 88888.00 2016-09-29 11:27:11.412 273 11781.00 183.07 52485.90 88888.00 2016-09-29 11:27:11.912 273 11781.06 183.07 52485.84 88888.00 2016-09-29 11:27:12.412 273 11781.12 183.01 52485.86 88888.00 2016-09-29 11:27:12.912 273 11781.12 183.07 52485.89 88888.00 2016-09-29 11:27:13.412 273 11781.09 183.02 52485.88 88888.00 2016-09-29 11:27:13.912 273 11781.11 182.95 52485.82 88888.00 2016-09-29 11:27:14.412 273 11781.19 182.90 52485.79 88888.00 2016-09-29 11:27:14.912 273 11781.23 182.82 52485.76 88888.00 2016-09-29 11:27:15.412 273 11781.26 182.74 52485.79 88888.00 2016-09-29 11:27:15.912 273 11781.33 182.69 52485.82 88888.00 2016-09-29 11:27:16.412 273 11781.42 182.64 52485.82 88888.00 2016-09-29 11:27:16.912 273 11781.50 182.63 52485.83 88888.00 2016-09-29 11:27:17.412 273 11781.61 182.61 52485.75 88888.00 2016-09-29 11:27:17.912 273 11781.75 182.57 52485.73 88888.00 2016-09-29 11:27:18.412 273 11781.83 182.54 52485.74 88888.00 2016-09-29 11:27:18.912 273 11781.92 182.53 52485.74 88888.00 2016-09-29 11:27:19.412 273 11782.03 182.50 52485.73 88888.00 2016-09-29 11:27:19.912 273 11782.20 182.52 52485.69 88888.00 2016-09-29 11:27:20.412 273 11782.35 182.53 52485.62 88888.00 2016-09-29 11:27:20.912 273 11782.47 182.53 52485.57 88888.00 2016-09-29 11:27:21.412 273 11782.57 182.58 52485.55 88888.00 2016-09-29 11:27:21.912 273 11782.65 182.59 52485.52 88888.00 2016-09-29 11:27:22.412 273 11782.71 182.53 52485.53 88888.00 2016-09-29 11:27:22.912 273 11782.79 182.51 52485.54 88888.00 2016-09-29 11:27:23.412 273 11782.84 182.48 52485.55 88888.00 2016-09-29 11:27:23.912 273 11782.89 182.46 52485.56 88888.00 2016-09-29 11:27:24.412 273 11782.90 182.50 52485.57 88888.00 2016-09-29 11:27:24.912 273 11782.84 182.57 52485.65 88888.00 2016-09-29 11:27:25.412 273 11782.82 182.60 52485.69 88888.00 2016-09-29 11:27:25.912 273 11782.87 182.69 52485.71 88888.00 2016-09-29 11:27:26.412 273 11782.84 182.74 52485.78 88888.00 2016-09-29 11:27:26.912 273 11782.80 182.83 52485.83 88888.00 2016-09-29 11:27:27.412 273 11782.75 182.85 52485.84 88888.00 2016-09-29 11:27:27.912 273 11782.66 182.82 52485.84 88888.00 2016-09-29 11:27:28.412 273 11782.60 182.76 52485.86 88888.00 2016-09-29 11:27:28.912 273 11782.49 182.67 52485.93 88888.00 2016-09-29 11:27:29.412 273 11782.46 182.59 52485.93 88888.00 2016-09-29 11:27:29.912 273 11782.51 182.57 52485.87 88888.00 2016-09-29 11:27:30.412 273 11782.49 182.51 52485.82 88888.00 2016-09-29 11:27:30.912 273 11782.46 182.49 52485.84 88888.00 2016-09-29 11:27:31.412 273 11782.52 182.41 52485.78 88888.00 2016-09-29 11:27:31.912 273 11782.55 182.41 52485.74 88888.00 2016-09-29 11:27:32.412 273 11782.57 182.40 52485.76 88888.00 2016-09-29 11:27:32.912 273 11782.57 182.42 52485.75 88888.00 2016-09-29 11:27:33.412 273 11782.60 182.41 52485.74 88888.00 2016-09-29 11:27:33.912 273 11782.57 182.50 52485.82 88888.00 2016-09-29 11:27:34.412 273 11782.57 182.57 52485.84 88888.00 2016-09-29 11:27:34.912 273 11782.66 182.63 52485.81 88888.00 2016-09-29 11:27:35.412 273 11782.75 182.67 52485.72 88888.00 2016-09-29 11:27:35.912 273 11782.81 182.69 52485.72 88888.00 2016-09-29 11:27:36.412 273 11782.90 182.72 52485.72 88888.00 2016-09-29 11:27:36.912 273 11783.05 182.76 52485.66 88888.00 2016-09-29 11:27:37.412 273 11783.14 182.80 52485.71 88888.00 2016-09-29 11:27:37.912 273 11783.26 182.85 52485.67 88888.00 2016-09-29 11:27:38.412 273 11783.41 182.91 52485.65 88888.00 2016-09-29 11:27:38.912 273 11783.52 182.99 52485.65 88888.00 2016-09-29 11:27:39.412 273 11783.66 183.00 52485.58 88888.00 2016-09-29 11:27:39.912 273 11783.77 183.02 52485.57 88888.00 2016-09-29 11:27:40.412 273 11783.86 183.00 52485.58 88888.00 2016-09-29 11:27:40.912 273 11783.96 182.95 52485.60 88888.00 2016-09-29 11:27:41.412 273 11784.06 182.96 52485.57 88888.00 2016-09-29 11:27:41.912 273 11784.18 182.96 52485.49 88888.00 2016-09-29 11:27:42.412 273 11784.30 182.97 52485.46 88888.00 2016-09-29 11:27:42.912 273 11784.35 182.96 52485.53 88888.00 2016-09-29 11:27:43.412 273 11784.38 182.93 52485.58 88888.00 2016-09-29 11:27:43.912 273 11784.31 182.92 52485.64 88888.00 2016-09-29 11:27:44.412 273 11784.24 182.89 52485.65 88888.00 2016-09-29 11:27:44.912 273 11784.19 182.86 52485.72 88888.00 2016-09-29 11:27:45.412 273 11784.14 182.79 52485.67 88888.00 2016-09-29 11:27:45.912 273 11784.09 182.73 52485.66 88888.00 2016-09-29 11:27:46.412 273 11783.97 182.71 52485.66 88888.00 2016-09-29 11:27:46.912 273 11783.92 182.64 52485.64 88888.00 2016-09-29 11:27:47.412 273 11783.78 182.56 52485.66 88888.00 2016-09-29 11:27:47.912 273 11783.68 182.54 52485.69 88888.00 2016-09-29 11:27:48.412 273 11783.61 182.54 52485.70 88888.00 2016-09-29 11:27:48.912 273 11783.52 182.50 52485.70 88888.00 2016-09-29 11:27:49.412 273 11783.42 182.50 52485.70 88888.00 2016-09-29 11:27:49.912 273 11783.36 182.49 52485.69 88888.00 2016-09-29 11:27:50.412 273 11783.31 182.48 52485.71 88888.00 2016-09-29 11:27:50.912 273 11783.24 182.48 52485.71 88888.00 2016-09-29 11:27:51.412 273 11783.13 182.50 52485.76 88888.00 2016-09-29 11:27:51.912 273 11783.06 182.52 52485.82 88888.00 2016-09-29 11:27:52.412 273 11782.98 182.56 52485.86 88888.00 2016-09-29 11:27:52.912 273 11782.96 182.58 52485.91 88888.00 2016-09-29 11:27:53.412 273 11782.96 182.59 52485.92 88888.00 2016-09-29 11:27:53.912 273 11782.93 182.60 52485.92 88888.00 2016-09-29 11:27:54.412 273 11782.83 182.68 52485.97 88888.00 2016-09-29 11:27:54.912 273 11782.74 182.73 52485.98 88888.00 2016-09-29 11:27:55.412 273 11782.66 182.77 52486.01 88888.00 2016-09-29 11:27:55.912 273 11782.63 182.74 52486.07 88888.00 2016-09-29 11:27:56.412 273 11782.55 182.70 52486.06 88888.00 2016-09-29 11:27:56.912 273 11782.46 182.69 52486.07 88888.00 2016-09-29 11:27:57.412 273 11782.39 182.63 52486.07 88888.00 2016-09-29 11:27:57.912 273 11782.34 182.60 52486.06 88888.00 2016-09-29 11:27:58.412 273 11782.37 182.47 52486.05 88888.00 2016-09-29 11:27:58.912 273 11782.38 182.33 52486.01 88888.00 2016-09-29 11:27:59.412 273 11782.35 182.22 52486.01 88888.00 2016-09-29 11:27:59.912 273 11782.37 182.09 52486.00 88888.00 2016-09-29 11:28:00.412 273 11782.49 181.95 52485.93 88888.00 2016-09-29 11:28:00.912 273 11782.56 181.90 52485.91 88888.00 2016-09-29 11:28:01.412 273 11782.62 181.80 52485.91 88888.00 2016-09-29 11:28:01.912 273 11782.84 181.66 52485.86 88888.00 2016-09-29 11:28:02.412 273 11783.04 181.59 52485.82 88888.00 2016-09-29 11:28:02.912 273 11783.14 181.55 52485.82 88888.00 2016-09-29 11:28:03.412 273 11783.24 181.41 52485.81 88888.00 2016-09-29 11:28:03.912 273 11783.33 181.32 52485.83 88888.00 2016-09-29 11:28:04.412 273 11783.40 181.24 52485.82 88888.00 2016-09-29 11:28:04.912 273 11783.40 181.18 52485.86 88888.00 2016-09-29 11:28:05.412 273 11783.31 181.13 52485.93 88888.00 2016-09-29 11:28:05.912 273 11783.39 181.02 52485.90 88888.00 2016-09-29 11:28:06.412 273 11783.48 180.88 52485.82 88888.00 2016-09-29 11:28:06.912 273 11783.47 180.84 52485.83 88888.00 2016-09-29 11:28:07.412 273 11783.42 180.73 52485.83 88888.00 2016-09-29 11:28:07.912 273 11783.48 180.62 52485.80 88888.00 2016-09-29 11:28:08.412 273 11783.51 180.49 52485.81 88888.00 2016-09-29 11:28:08.912 273 11783.51 180.40 52485.76 88888.00 2016-09-29 11:28:09.412 273 11783.57 180.33 52485.74 88888.00 2016-09-29 11:28:09.912 273 11783.54 180.29 52485.81 88888.00 2016-09-29 11:28:10.412 273 11783.47 180.24 52485.83 88888.00 2016-09-29 11:28:10.912 273 11783.37 180.20 52485.87 88888.00 2016-09-29 11:28:11.412 273 11783.41 180.11 52485.79 88888.00 2016-09-29 11:28:11.912 273 11783.36 180.07 52485.79 88888.00 2016-09-29 11:28:12.412 273 11783.35 180.01 52485.81 88888.00 2016-09-29 11:28:12.912 273 11783.30 180.02 52485.80 88888.00 2016-09-29 11:28:13.412 273 11783.13 179.99 52485.88 88888.00 2016-09-29 11:28:13.912 273 11783.02 179.95 52485.86 88888.00 2016-09-29 11:28:14.412 273 11782.93 179.90 52485.84 88888.00 2016-09-29 11:28:14.912 273 11782.72 179.86 52485.92 88888.00 2016-09-29 11:28:15.412 273 11782.57 179.77 52485.92 88888.00 2016-09-29 11:28:15.912 273 11782.48 179.75 52485.88 88888.00 2016-09-29 11:28:16.412 273 11782.37 179.69 52485.90 88888.00 2016-09-29 11:28:16.912 273 11782.21 179.67 52485.90 88888.00 2016-09-29 11:28:17.412 273 11782.18 179.58 52485.86 88888.00 2016-09-29 11:28:17.912 273 11782.16 179.51 52485.80 88888.00 2016-09-29 11:28:18.412 273 11782.04 179.50 52485.83 88888.00 2016-09-29 11:28:18.912 273 11781.94 179.49 52485.86 88888.00 2016-09-29 11:28:19.412 273 11781.90 179.43 52485.82 88888.00 2016-09-29 11:28:19.912 273 11781.82 179.41 52485.66 88888.00 2016-09-29 11:28:20.412 273 11781.74 179.44 52485.56 88888.00 2016-09-29 11:28:20.912 273 11781.66 179.47 52485.48 88888.00 2016-09-29 11:28:21.412 273 11781.60 179.40 52485.39 88888.00 2016-09-29 11:28:21.912 273 11781.49 179.36 52485.40 88888.00 2016-09-29 11:28:22.412 273 11781.44 179.30 52485.36 88888.00 2016-09-29 11:28:22.912 273 11781.47 179.24 52485.28 88888.00 2016-09-29 11:28:23.412 273 11781.47 179.24 52485.20 88888.00 2016-09-29 11:28:23.912 273 11781.39 179.21 52485.17 88888.00 2016-09-29 11:28:24.412 273 11781.35 179.21 52485.14 88888.00 2016-09-29 11:28:24.912 273 11781.41 179.25 52485.11 88888.00 2016-09-29 11:28:25.412 273 11781.46 179.31 52485.07 88888.00 2016-09-29 11:28:25.912 273 11781.42 179.33 52485.05 88888.00 2016-09-29 11:28:26.412 273 11781.41 179.28 52485.01 88888.00 2016-09-29 11:28:26.912 273 11781.57 179.19 52484.86 88888.00 2016-09-29 11:28:27.412 273 11781.68 179.10 52484.77 88888.00 2016-09-29 11:28:27.912 273 11781.78 179.00 52484.67 88888.00 2016-09-29 11:28:28.412 273 11781.85 178.90 52484.64 88888.00 2016-09-29 11:28:28.912 273 11781.94 178.76 52484.59 88888.00 2016-09-29 11:28:29.412 273 11782.04 178.63 52484.59 88888.00 2016-09-29 11:28:29.912 273 11782.11 178.55 52484.56 88888.00 2016-09-29 11:28:30.412 273 11782.20 178.54 52484.52 88888.00 2016-09-29 11:28:30.912 273 11782.34 178.52 52484.49 88888.00 2016-09-29 11:28:31.412 273 11782.44 178.49 52484.48 88888.00 2016-09-29 11:28:31.912 273 11782.48 178.46 52484.45 88888.00 2016-09-29 11:28:32.412 273 11782.55 178.42 52484.41 88888.00 2016-09-29 11:28:32.912 273 11782.56 178.35 52484.40 88888.00 2016-09-29 11:28:33.412 273 11782.58 178.32 52484.40 88888.00 2016-09-29 11:28:33.912 273 11782.57 178.28 52484.40 88888.00 2016-09-29 11:28:34.412 273 11782.56 178.28 52484.37 88888.00 2016-09-29 11:28:34.912 273 11782.54 178.25 52484.34 88888.00 2016-09-29 11:28:35.412 273 11782.46 178.21 52484.40 88888.00 2016-09-29 11:28:35.912 273 11782.42 178.16 52484.45 88888.00 2016-09-29 11:28:36.412 273 11782.39 178.14 52484.41 88888.00 2016-09-29 11:28:36.912 273 11782.37 178.13 52484.40 88888.00 2016-09-29 11:28:37.412 273 11782.35 178.13 52484.41 88888.00 2016-09-29 11:28:37.912 273 11782.31 178.10 52484.41 88888.00 2016-09-29 11:28:38.412 273 11782.22 178.06 52484.45 88888.00 2016-09-29 11:28:38.912 273 11782.16 178.01 52484.47 88888.00 2016-09-29 11:28:39.412 273 11782.10 178.01 52484.48 88888.00 2016-09-29 11:28:39.912 273 11782.09 178.01 52484.43 88888.00 2016-09-29 11:28:40.412 273 11781.94 177.99 52484.40 88888.00 2016-09-29 11:28:40.912 273 11781.82 177.91 52484.39 88888.00 2016-09-29 11:28:41.412 273 11781.66 177.83 52484.46 88888.00 2016-09-29 11:28:41.912 273 11781.55 177.70 52484.50 88888.00 2016-09-29 11:28:42.412 273 11781.49 177.56 52484.49 88888.00 2016-09-29 11:28:42.912 273 11781.41 177.45 52484.46 88888.00 2016-09-29 11:28:43.412 273 11781.38 177.36 52484.40 88888.00 2016-09-29 11:28:43.912 273 11781.29 177.33 52484.38 88888.00 2016-09-29 11:28:44.412 273 11781.20 177.28 52484.37 88888.00 2016-09-29 11:28:44.912 273 11781.08 177.24 52484.39 88888.00 2016-09-29 11:28:45.412 273 11780.98 177.17 52484.38 88888.00 2016-09-29 11:28:45.912 273 11780.89 177.10 52484.32 88888.00 2016-09-29 11:28:46.412 273 11780.79 177.08 52484.30 88888.00 2016-09-29 11:28:46.912 273 11780.65 177.02 52484.32 88888.00 2016-09-29 11:28:47.412 273 11780.54 176.99 52484.31 88888.00 2016-09-29 11:28:47.912 273 11780.42 176.92 52484.28 88888.00 2016-09-29 11:28:48.412 273 11780.30 176.82 52484.25 88888.00 2016-09-29 11:28:48.912 273 11780.25 176.75 52484.17 88888.00 2016-09-29 11:28:49.412 273 11780.21 176.67 52484.13 88888.00 2016-09-29 11:28:49.912 273 11780.17 176.61 52484.13 88888.00 2016-09-29 11:28:50.412 273 11780.12 176.53 52484.11 88888.00 2016-09-29 11:28:50.912 273 11780.08 176.40 52484.05 88888.00 2016-09-29 11:28:51.412 273 11780.05 176.32 52483.99 88888.00 2016-09-29 11:28:51.912 273 11780.02 176.31 52483.95 88888.00 2016-09-29 11:28:52.412 273 11779.97 176.31 52483.94 88888.00 2016-09-29 11:28:52.912 273 11779.92 176.23 52483.89 88888.00 2016-09-29 11:28:53.412 273 11779.95 176.15 52483.81 88888.00 2016-09-29 11:28:53.912 273 11780.02 176.09 52483.77 88888.00 2016-09-29 11:28:54.412 273 11780.08 176.02 52483.71 88888.00 2016-09-29 11:28:54.912 273 11780.23 176.00 52483.63 88888.00 2016-09-29 11:28:55.412 273 11780.38 176.05 52483.51 88888.00 2016-09-29 11:28:55.912 273 11780.50 176.12 52483.42 88888.00 2016-09-29 11:28:56.412 273 11780.60 176.15 52483.35 88888.00 2016-09-29 11:28:56.912 273 11780.68 176.22 52483.31 88888.00 2016-09-29 11:28:57.412 273 11780.65 176.33 52483.28 88888.00 2016-09-29 11:28:57.912 273 11780.65 176.36 52483.24 88888.00 2016-09-29 11:28:58.412 273 11780.71 176.38 52483.18 88888.00 2016-09-29 11:28:58.912 273 11780.73 176.37 52483.10 88888.00 2016-09-29 11:28:59.412 273 11780.68 176.43 52483.07 88888.00 2016-09-29 11:28:59.912 273 11780.64 176.48 52483.00 88888.00 2016-09-29 11:29:00.412 273 11780.64 176.47 52482.96 88888.00 2016-09-29 11:29:00.912 273 11780.63 176.47 52482.94 88888.00 2016-09-29 11:29:01.412 273 11780.69 176.41 52482.91 88888.00 2016-09-29 11:29:01.912 273 11780.74 176.31 52482.88 88888.00 2016-09-29 11:29:02.412 273 11780.73 176.27 52482.79 88888.00 2016-09-29 11:29:02.912 273 11780.73 176.22 52482.74 88888.00 2016-09-29 11:29:03.412 273 11780.74 176.17 52482.71 88888.00 2016-09-29 11:29:03.912 273 11780.70 176.13 52482.69 88888.00 2016-09-29 11:29:04.412 273 11780.65 176.08 52482.73 88888.00 2016-09-29 11:29:04.912 273 11780.62 176.02 52482.71 88888.00 2016-09-29 11:29:05.412 273 11780.61 175.99 52482.69 88888.00 2016-09-29 11:29:05.912 273 11780.60 175.99 52482.64 88888.00 2016-09-29 11:29:06.412 273 11780.63 175.95 52482.62 88888.00 2016-09-29 11:29:06.912 273 11780.60 175.91 52482.62 88888.00 2016-09-29 11:29:07.412 273 11780.55 175.86 52482.57 88888.00 2016-09-29 11:29:07.912 273 11780.52 175.90 52482.57 88888.00 2016-09-29 11:29:08.412 273 11780.50 175.86 52482.60 88888.00 2016-09-29 11:29:08.912 273 11780.44 175.84 52482.60 88888.00 2016-09-29 11:29:09.412 273 11780.38 175.79 52482.58 88888.00 2016-09-29 11:29:09.912 273 11780.26 175.72 52482.58 88888.00 2016-09-29 11:29:10.412 273 11780.25 175.68 52482.61 88888.00 2016-09-29 11:29:10.912 273 11780.30 175.69 52482.62 88888.00 2016-09-29 11:29:11.412 273 11780.29 175.81 52482.62 88888.00 2016-09-29 11:29:11.912 273 11780.19 175.99 52482.60 88888.00 2016-09-29 11:29:12.412 273 11780.05 176.15 52482.58 88888.00 2016-09-29 11:29:12.912 273 11779.94 176.31 52482.58 88888.00 2016-09-29 11:29:13.412 273 11779.80 176.44 52482.60 88888.00 2016-09-29 11:29:13.912 273 11779.63 176.49 52482.62 88888.00 2016-09-29 11:29:14.412 273 11779.46 176.40 52482.65 88888.00 2016-09-29 11:29:14.912 273 11779.33 176.30 52482.65 88888.00 2016-09-29 11:29:15.412 273 11779.14 176.22 52482.62 88888.00 2016-09-29 11:29:15.912 273 11778.98 176.05 52482.57 88888.00 2016-09-29 11:29:16.412 273 11778.86 175.84 52482.57 88888.00 2016-09-29 11:29:16.912 273 11778.69 175.65 52482.61 88888.00 2016-09-29 11:29:17.412 273 11778.57 175.39 52482.60 88888.00 2016-09-29 11:29:17.912 273 11778.48 175.20 52482.53 88888.00 2016-09-29 11:29:18.412 273 11778.39 174.98 52482.47 88888.00 2016-09-29 11:29:18.912 273 11778.33 174.83 52482.37 88888.00 2016-09-29 11:29:19.412 273 11778.24 174.72 52482.35 88888.00 2016-09-29 11:29:19.912 273 11778.15 174.54 52482.30 88888.00 2016-09-29 11:29:20.412 273 11778.16 174.42 52482.23 88888.00 2016-09-29 11:29:20.912 273 11778.08 174.31 52482.19 88888.00 2016-09-29 11:29:21.412 273 11778.00 174.28 52482.12 88888.00 2016-09-29 11:29:21.912 273 11777.95 174.24 52482.06 88888.00 2016-09-29 11:29:22.412 273 11777.90 174.21 52482.02 88888.00 2016-09-29 11:29:22.912 273 11777.89 174.26 52481.96 88888.00 2016-09-29 11:29:23.412 273 11777.83 174.33 52481.91 88888.00 2016-09-29 11:29:23.912 273 11777.79 174.35 52481.86 88888.00 2016-09-29 11:29:24.412 273 11777.71 174.34 52481.86 88888.00 2016-09-29 11:29:24.912 273 11777.61 174.34 52481.82 88888.00 2016-09-29 11:29:25.412 273 11777.42 174.30 52481.86 88888.00 2016-09-29 11:29:25.912 273 11777.28 174.26 52481.87 88888.00 2016-09-29 11:29:26.412 273 11777.21 174.21 52481.94 88888.00 2016-09-29 11:29:26.912 273 11777.22 174.15 52481.90 88888.00 2016-09-29 11:29:27.412 273 11777.28 174.08 52481.79 88888.00 2016-09-29 11:29:27.912 273 11777.44 174.01 52481.64 88888.00 2016-09-29 11:29:28.412 273 11777.55 173.94 52481.60 88888.00 2016-09-29 11:29:28.912 273 11777.63 173.92 52481.57 88888.00 2016-09-29 11:29:29.412 273 11777.78 173.89 52481.47 88888.00 2016-09-29 11:29:29.912 273 11777.97 173.89 52481.33 88888.00 2016-09-29 11:29:30.412 273 11778.12 173.89 52481.26 88888.00 2016-09-29 11:29:30.912 273 11778.25 173.88 52481.20 88888.00 2016-09-29 11:29:31.412 273 11778.41 173.89 52481.16 88888.00 2016-09-29 11:29:31.912 273 11778.53 173.94 52481.17 88888.00 2016-09-29 11:29:32.412 273 11778.62 173.92 52481.15 88888.00 2016-09-29 11:29:32.912 273 11778.70 173.94 52481.16 88888.00 2016-09-29 11:29:33.412 273 11778.76 173.99 52481.16 88888.00 2016-09-29 11:29:33.912 273 11778.87 174.03 52481.15 88888.00 2016-09-29 11:29:34.412 273 11779.03 174.06 52481.09 88888.00 2016-09-29 11:29:34.912 273 11779.18 174.17 52481.09 88888.00 2016-09-29 11:29:35.412 273 11779.16 174.28 52481.24 88888.00 2016-09-29 11:29:35.912 273 11779.24 174.43 52481.26 88888.00 2016-09-29 11:29:36.412 273 11779.47 174.52 52481.11 88888.00 2016-09-29 11:29:36.912 273 11779.51 174.64 52481.11 88888.00 2016-09-29 11:29:37.413 273 11779.50 174.64 52481.13 88888.00 2016-09-29 11:29:37.913 273 11779.46 174.62 52481.18 88888.00 2016-09-29 11:29:38.413 273 11779.36 174.59 52481.25 88888.00 2016-09-29 11:29:38.913 273 11779.30 174.58 52481.26 88888.00 2016-09-29 11:29:39.413 273 11779.29 174.50 52481.25 88888.00 2016-09-29 11:29:39.913 273 11779.28 174.43 52481.24 88888.00 2016-09-29 11:29:40.413 273 11779.29 174.38 52481.20 88888.00 2016-09-29 11:29:40.913 273 11779.27 174.38 52481.17 88888.00 2016-09-29 11:29:41.413 273 11779.18 174.37 52481.24 88888.00 2016-09-29 11:29:41.913 273 11779.04 174.34 52481.31 88888.00 2016-09-29 11:29:42.413 273 11778.92 174.34 52481.35 88888.00 2016-09-29 11:29:42.913 273 11778.80 174.27 52481.38 88888.00 2016-09-29 11:29:43.413 273 11778.62 174.19 52481.41 88888.00 2016-09-29 11:29:43.913 273 11778.45 174.13 52481.42 88888.00 2016-09-29 11:29:44.413 273 11778.28 174.01 52481.43 88888.00 2016-09-29 11:29:44.913 273 11778.07 173.99 52481.53 88888.00 2016-09-29 11:29:45.413 273 11777.89 173.91 52481.60 88888.00 2016-09-29 11:29:45.913 273 11777.72 173.84 52481.66 88888.00 2016-09-29 11:29:46.413 273 11777.62 173.82 52481.69 88888.00 2016-09-29 11:29:46.913 273 11777.47 173.81 52481.70 88888.00 2016-09-29 11:29:47.413 273 11777.34 173.79 52481.78 88888.00 2016-09-29 11:29:47.913 273 11777.20 173.74 52481.81 88888.00 2016-09-29 11:29:48.413 273 11777.09 173.76 52481.81 88888.00 2016-09-29 11:29:48.913 273 11776.95 173.79 52481.74 88888.00 2016-09-29 11:29:49.413 273 11776.79 173.80 52481.69 88888.00 2016-09-29 11:29:49.913 273 11776.60 173.78 52481.69 88888.00 2016-09-29 11:29:50.413 273 11776.46 173.74 52481.69 88888.00 2016-09-29 11:29:50.913 273 11776.34 173.69 52481.67 88888.00 2016-09-29 11:29:51.413 273 11776.21 173.67 52481.69 88888.00 2016-09-29 11:29:51.913 273 11776.04 173.67 52481.70 88888.00 2016-09-29 11:29:52.413 273 11775.95 173.69 52481.65 88888.00 2016-09-29 11:29:52.913 273 11775.84 173.70 52481.59 88888.00 2016-09-29 11:29:53.413 273 11775.72 173.74 52481.56 88888.00 2016-09-29 11:29:53.913 273 11775.71 173.67 52481.52 88888.00 2016-09-29 11:29:54.413 273 11775.74 173.63 52481.51 88888.00 2016-09-29 11:29:54.913 273 11775.76 173.67 52481.44 88888.00 2016-09-29 11:29:55.413 273 11775.76 173.67 52481.43 88888.00 2016-09-29 11:29:55.913 273 11775.88 173.62 52481.40 88888.00 2016-09-29 11:29:56.413 273 11776.02 173.61 52481.32 88888.00 2016-09-29 11:29:56.913 273 11776.29 173.66 52481.23 88888.00 2016-09-29 11:29:57.413 273 11776.39 173.77 52481.20 88888.00 2016-09-29 11:29:57.913 273 11776.49 173.85 52481.15 88888.00 2016-09-29 11:29:58.413 273 11776.63 173.88 52481.06 88888.00 2016-09-29 11:29:58.913 273 11776.79 173.95 52481.03 88888.00 2016-09-29 11:29:59.413 273 11776.94 173.96 52480.97 88888.00 2016-09-29 11:29:59.913 273 11777.11 173.87 52480.93 88888.00 2016-09-29 11:30:00.413 273 11777.25 173.86 52480.93 88888.00 2016-09-29 11:30:00.913 273 11777.37 173.87 52480.88 88888.00 2016-09-29 11:30:01.413 273 11777.55 173.84 52480.84 88888.00 2016-09-29 11:30:01.913 273 11777.74 173.79 52480.80 88888.00 2016-09-29 11:30:02.413 273 11777.88 173.84 52480.77 88888.00 2016-09-29 11:30:02.913 273 11777.99 173.86 52480.72 88888.00 2016-09-29 11:30:03.413 273 11778.04 173.81 52480.73 88888.00 2016-09-29 11:30:03.913 273 11778.14 173.80 52480.81 88888.00 2016-09-29 11:30:04.413 273 11778.17 173.80 52480.79 88888.00 2016-09-29 11:30:04.913 273 11778.24 173.78 52480.79 88888.00 2016-09-29 11:30:05.413 273 11778.33 173.75 52480.81 88888.00 2016-09-29 11:30:05.913 273 11778.40 173.75 52480.87 88888.00 2016-09-29 11:30:06.413 273 11778.41 173.72 52480.90 88888.00 2016-09-29 11:30:06.913 273 11778.43 173.71 52480.93 88888.00 2016-09-29 11:30:07.413 273 11778.47 173.77 52480.97 88888.00 2016-09-29 11:30:07.913 273 11778.53 173.79 52481.00 88888.00 2016-09-29 11:30:08.413 273 11778.58 173.79 52481.08 88888.00 2016-09-29 11:30:08.913 273 11778.59 173.84 52481.16 88888.00 2016-09-29 11:30:09.413 273 11778.62 173.89 52481.18 88888.00 2016-09-29 11:30:09.913 273 11778.61 173.96 52481.16 88888.00 2016-09-29 11:30:10.413 273 11778.61 174.00 52481.13 88888.00 2016-09-29 11:30:10.913 273 11778.57 174.03 52481.14 88888.00 2016-09-29 11:30:11.413 273 11778.49 174.07 52481.15 88888.00 2016-09-29 11:30:11.913 273 11778.44 174.21 52481.26 88888.00 2016-09-29 11:30:12.413 273 11778.37 174.37 52481.33 88888.00 2016-09-29 11:30:12.913 273 11778.28 174.48 52481.33 88888.00 2016-09-29 11:30:13.413 273 11778.15 174.64 52481.38 88888.00 2016-09-29 11:30:13.913 273 11778.00 174.68 52481.42 88888.00 2016-09-29 11:30:14.413 273 11777.86 174.71 52481.47 88888.00 2016-09-29 11:30:14.913 273 11777.73 174.69 52481.44 88888.00 2016-09-29 11:30:15.413 273 11777.60 174.67 52481.47 88888.00 2016-09-29 11:30:15.913 273 11777.44 174.62 52481.51 88888.00 2016-09-29 11:30:16.413 273 11777.31 174.57 52481.56 88888.00 2016-09-29 11:30:16.913 273 11777.25 174.50 52481.53 88888.00 2016-09-29 11:30:17.413 273 11777.19 174.50 52481.48 88888.00 2016-09-29 11:30:17.913 273 11777.17 174.55 52481.46 88888.00 2016-09-29 11:30:18.413 273 11777.16 174.53 52481.43 88888.00 2016-09-29 11:30:18.913 273 11777.14 174.49 52481.42 88888.00 2016-09-29 11:30:19.413 273 11777.03 174.52 52481.47 88888.00 2016-09-29 11:30:19.913 273 11777.02 174.55 52481.42 88888.00 2016-09-29 11:30:20.413 273 11777.02 174.54 52481.40 88888.00 2016-09-29 11:30:20.913 273 11777.01 174.55 52481.39 88888.00 2016-09-29 11:30:21.413 273 11777.07 174.55 52481.32 88888.00 2016-09-29 11:30:21.913 273 11777.13 174.48 52481.26 88888.00 2016-09-29 11:30:22.413 273 11777.22 174.45 52481.23 88888.00 2016-09-29 11:30:22.913 273 11777.33 174.43 52481.17 88888.00 2016-09-29 11:30:23.413 273 11777.46 174.40 52481.12 88888.00 2016-09-29 11:30:23.913 273 11777.62 174.40 52481.09 88888.00 2016-09-29 11:30:24.413 273 11777.80 174.38 52481.05 88888.00 2016-09-29 11:30:24.913 273 11777.95 174.39 52481.03 88888.00 2016-09-29 11:30:25.413 273 11778.07 174.37 52481.06 88888.00 2016-09-29 11:30:25.913 273 11778.24 174.35 52481.03 88888.00 2016-09-29 11:30:26.413 273 11778.42 174.36 52480.98 88888.00 2016-09-29 11:30:26.913 273 11778.60 174.43 52480.98 88888.00 2016-09-29 11:30:27.413 273 11778.81 174.43 52480.96 88888.00 2016-09-29 11:30:27.913 273 11779.04 174.45 52480.93 88888.00 2016-09-29 11:30:28.413 273 11779.26 174.49 52480.95 88888.00 2016-09-29 11:30:28.913 273 11779.48 174.57 52480.91 88888.00 2016-09-29 11:30:29.413 273 11779.70 174.69 52480.93 88888.00 2016-09-29 11:30:29.913 273 11779.82 174.81 52480.94 88888.00 2016-09-29 11:30:30.413 273 11779.92 174.85 52480.94 88888.00 2016-09-29 11:30:30.913 273 11779.98 174.87 52480.97 88888.00 2016-09-29 11:30:31.413 273 11780.06 174.92 52481.06 88888.00 2016-09-29 11:30:31.913 273 11780.08 174.93 52481.12 88888.00 2016-09-29 11:30:32.413 273 11780.10 174.89 52481.16 88888.00 2016-09-29 11:30:32.913 273 11780.11 174.86 52481.16 88888.00 2016-09-29 11:30:33.413 273 11780.10 174.86 52481.24 88888.00 2016-09-29 11:30:33.913 273 11780.09 174.89 52481.29 88888.00 2016-09-29 11:30:34.413 273 11779.97 174.94 52481.42 88888.00 2016-09-29 11:30:34.913 273 11779.92 174.95 52481.46 88888.00 2016-09-29 11:30:35.413 273 11779.85 174.95 52481.49 88888.00 2016-09-29 11:30:35.913 273 11779.76 175.02 52481.61 88888.00 2016-09-29 11:30:36.413 273 11779.64 175.03 52481.69 88888.00 2016-09-29 11:30:36.913 273 11779.47 174.97 52481.76 88888.00 2016-09-29 11:30:37.413 273 11779.30 174.94 52481.82 88888.00 2016-09-29 11:30:37.913 273 11779.20 174.95 52481.88 88888.00 2016-09-29 11:30:38.413 273 11779.11 174.91 52481.95 88888.00 2016-09-29 11:30:38.913 273 11779.04 174.86 52481.95 88888.00 2016-09-29 11:30:39.413 273 11778.94 174.84 52481.95 88888.00 2016-09-29 11:30:39.913 273 11778.86 174.87 52481.95 88888.00 2016-09-29 11:30:40.413 273 11778.78 174.96 52482.01 88888.00 2016-09-29 11:30:40.913 273 11778.75 175.03 52482.01 88888.00 2016-09-29 11:30:41.413 273 11778.67 175.06 52482.04 88888.00 2016-09-29 11:30:41.913 273 11778.63 175.06 52482.01 88888.00 2016-09-29 11:30:42.413 273 11778.71 175.06 52481.92 88888.00 2016-09-29 11:30:42.913 273 11778.74 175.05 52481.95 88888.00 2016-09-29 11:30:43.413 273 11778.71 175.07 52482.00 88888.00 2016-09-29 11:30:43.913 273 11778.76 175.11 52481.99 88888.00 2016-09-29 11:30:44.413 273 11778.85 175.08 52481.96 88888.00 2016-09-29 11:30:44.913 273 11778.95 175.08 52481.94 88888.00 2016-09-29 11:30:45.413 273 11779.07 175.08 52481.95 88888.00 2016-09-29 11:30:45.913 273 11779.21 175.08 52481.91 88888.00 2016-09-29 11:30:46.413 273 11779.37 175.10 52481.88 88888.00 2016-09-29 11:30:46.913 273 11779.54 175.16 52481.87 88888.00 2016-09-29 11:30:47.413 273 11779.66 175.23 52481.88 88888.00 2016-09-29 11:30:47.913 273 11779.82 175.26 52481.87 88888.00 2016-09-29 11:30:48.413 273 11779.94 175.30 52481.84 88888.00 2016-09-29 11:30:48.913 273 11780.14 175.32 52481.83 88888.00 2016-09-29 11:30:49.413 273 11780.36 175.39 52481.75 88888.00 2016-09-29 11:30:49.913 273 11780.54 175.39 52481.73 88888.00 2016-09-29 11:30:50.413 273 11780.74 175.41 52481.66 88888.00 2016-09-29 11:30:50.913 273 11780.91 175.45 52481.62 88888.00 2016-09-29 11:30:51.413 273 11781.04 175.45 52481.59 88888.00 2016-09-29 11:30:51.913 273 11781.21 175.47 52481.57 88888.00 2016-09-29 11:30:52.413 273 11781.35 175.51 52481.58 88888.00 2016-09-29 11:30:52.913 273 11781.48 175.54 52481.61 88888.00 2016-09-29 11:30:53.413 273 11781.57 175.55 52481.66 88888.00 2016-09-29 11:30:53.913 273 11781.73 175.59 52481.65 88888.00 2016-09-29 11:30:54.413 273 11781.88 175.59 52481.64 88888.00 2016-09-29 11:30:54.913 273 11782.04 175.60 52481.67 88888.00 2016-09-29 11:30:55.413 273 11782.18 175.63 52481.66 88888.00 2016-09-29 11:30:55.913 273 11782.28 175.61 52481.72 88888.00 2016-09-29 11:30:56.413 273 11782.45 175.55 52481.76 88888.00 2016-09-29 11:30:56.913 273 11782.57 175.53 52481.75 88888.00 2016-09-29 11:30:57.413 273 11782.72 175.51 52481.75 88888.00 2016-09-29 11:30:57.913 273 11782.83 175.50 52481.76 88888.00 2016-09-29 11:30:58.413 273 11782.93 175.45 52481.77 88888.00 2016-09-29 11:30:58.913 273 11783.04 175.43 52481.78 88888.00 2016-09-29 11:30:59.413 273 11783.08 175.41 52481.86 88888.00 2016-09-29 11:30:59.913 273 11783.19 175.37 52481.90 88888.00 2016-09-29 11:31:00.413 273 11783.25 175.44 52481.95 88888.00 2016-09-29 11:31:00.913 273 11783.33 175.47 52481.95 88888.00 2016-09-29 11:31:01.413 273 11783.33 175.52 52482.02 88888.00 2016-09-29 11:31:01.913 273 11783.32 175.54 52482.12 88888.00 2016-09-29 11:31:02.413 273 11783.28 175.56 52482.14 88888.00 2016-09-29 11:31:02.913 273 11783.26 175.59 52482.21 88888.00 2016-09-29 11:31:03.413 273 11783.24 175.68 52482.28 88888.00 2016-09-29 11:31:03.913 273 11783.21 175.76 52482.36 88888.00 2016-09-29 11:31:04.413 273 11783.14 175.93 52482.41 88888.00 2016-09-29 11:31:04.913 273 11783.05 176.07 52482.52 88888.00 2016-09-29 11:31:05.413 273 11782.92 176.13 52482.58 88888.00 2016-09-29 11:31:05.913 273 11782.80 176.24 52482.62 88888.00 2016-09-29 11:31:06.413 273 11782.70 176.27 52482.71 88888.00 2016-09-29 11:31:06.913 273 11782.61 176.22 52482.79 88888.00 2016-09-29 11:31:07.413 273 11782.48 176.23 52482.81 88888.00 2016-09-29 11:31:07.913 273 11782.42 176.22 52482.85 88888.00 2016-09-29 11:31:08.413 273 11782.34 176.21 52482.88 88888.00 2016-09-29 11:31:08.913 273 11782.26 176.13 52482.90 88888.00 2016-09-29 11:31:09.413 273 11782.22 176.13 52482.88 88888.00 2016-09-29 11:31:09.913 273 11782.20 176.18 52482.89 88888.00 2016-09-29 11:31:10.413 273 11782.20 176.22 52482.87 88888.00 2016-09-29 11:31:10.913 273 11782.20 176.32 52482.85 88888.00 2016-09-29 11:31:11.413 273 11782.01 176.51 52482.96 88888.00 2016-09-29 11:31:11.913 273 11781.93 176.66 52483.03 88888.00 2016-09-29 11:31:12.413 273 11781.92 176.76 52483.07 88888.00 2016-09-29 11:31:12.913 273 11781.93 176.86 52483.08 88888.00 2016-09-29 11:31:13.413 273 11781.86 176.91 52483.09 88888.00 2016-09-29 11:31:13.913 273 11781.78 176.97 52483.11 88888.00 2016-09-29 11:31:14.413 273 11781.76 177.01 52483.11 88888.00 2016-09-29 11:31:14.913 273 11781.79 177.05 52483.08 88888.00 2016-09-29 11:31:15.413 273 11781.86 177.15 52483.06 88888.00 2016-09-29 11:31:15.913 273 11781.93 177.20 52483.01 88888.00 2016-09-29 11:31:16.413 273 11782.03 177.26 52482.97 88888.00 2016-09-29 11:31:16.913 273 11782.16 177.33 52483.02 88888.00 2016-09-29 11:31:17.413 273 11782.30 177.45 52483.02 88888.00 2016-09-29 11:31:17.913 273 11782.51 177.49 52482.98 88888.00 2016-09-29 11:31:18.413 273 11782.71 177.55 52482.96 88888.00 2016-09-29 11:31:18.913 273 11782.89 177.62 52482.97 88888.00 2016-09-29 11:31:19.413 273 11783.08 177.60 52482.92 88888.00 2016-09-29 11:31:19.913 273 11783.35 177.62 52482.91 88888.00 2016-09-29 11:31:20.413 273 11783.63 177.66 52482.87 88888.00 2016-09-29 11:31:20.913 273 11783.89 177.67 52482.79 88888.00 2016-09-29 11:31:21.413 273 11784.13 177.65 52482.78 88888.00 2016-09-29 11:31:21.913 273 11784.37 177.68 52482.74 88888.00 2016-09-29 11:31:22.413 273 11784.56 177.76 52482.71 88888.00 2016-09-29 11:31:22.913 273 11784.76 177.79 52482.71 88888.00 2016-09-29 11:31:23.413 273 11784.92 177.87 52482.75 88888.00 2016-09-29 11:31:23.913 273 11785.03 177.96 52482.80 88888.00 2016-09-29 11:31:24.413 273 11785.19 178.12 52482.84 88888.00 2016-09-29 11:31:24.913 273 11785.34 178.16 52482.87 88888.00 2016-09-29 11:31:25.413 273 11785.41 178.23 52482.94 88888.00 2016-09-29 11:31:25.913 273 11785.43 178.21 52483.01 88888.00 2016-09-29 11:31:26.413 273 11785.41 178.15 52483.07 88888.00 2016-09-29 11:31:26.913 273 11785.37 178.12 52483.16 88888.00 2016-09-29 11:31:27.413 273 11785.25 178.10 52483.29 88888.00 2016-09-29 11:31:27.913 273 11785.12 177.99 52483.40 88888.00 2016-09-29 11:31:28.413 273 11785.01 177.95 52483.50 88888.00 2016-09-29 11:31:28.913 273 11784.88 177.89 52483.60 88888.00 2016-09-29 11:31:29.413 273 11784.75 177.85 52483.67 88888.00 2016-09-29 11:31:29.913 273 11784.66 177.82 52483.76 88888.00 2016-09-29 11:31:30.413 273 11784.51 177.84 52483.88 88888.00 2016-09-29 11:31:30.913 273 11784.39 177.87 52483.99 88888.00 2016-09-29 11:31:31.413 273 11784.22 177.86 52484.10 88888.00 2016-09-29 11:31:31.913 273 11784.02 177.87 52484.21 88888.00 2016-09-29 11:31:32.413 273 11783.79 177.81 52484.29 88888.00 2016-09-29 11:31:32.913 273 11783.59 177.68 52484.38 88888.00 2016-09-29 11:31:33.413 273 11783.42 177.60 52484.43 88888.00 2016-09-29 11:31:33.913 273 11783.31 177.54 52484.51 88888.00 2016-09-29 11:31:34.413 273 11783.17 177.45 52484.57 88888.00 2016-09-29 11:31:34.913 273 11782.95 177.41 52484.64 88888.00 2016-09-29 11:31:35.413 273 11782.72 177.38 52484.67 88888.00 2016-09-29 11:31:35.913 273 11782.55 177.33 52484.75 88888.00 2016-09-29 11:31:36.413 273 11782.44 177.31 52484.77 88888.00 2016-09-29 11:31:36.913 273 11782.33 177.31 52484.79 88888.00 2016-09-29 11:31:37.413 273 11782.19 177.27 52484.79 88888.00 2016-09-29 11:31:37.913 273 11782.10 177.27 52484.82 88888.00 2016-09-29 11:31:38.413 273 11782.02 177.34 52484.86 88888.00 2016-09-29 11:31:38.913 273 11781.94 177.35 52484.87 88888.00 2016-09-29 11:31:39.413 273 11781.90 177.39 52484.90 88888.00 2016-09-29 11:31:39.913 273 11781.86 177.39 52484.86 88888.00 2016-09-29 11:31:40.413 273 11781.87 177.34 52484.78 88888.00 2016-09-29 11:31:40.913 273 11781.99 177.21 52484.69 88888.00 2016-09-29 11:31:41.413 273 11782.00 177.06 52484.63 88888.00 2016-09-29 11:31:41.913 273 11781.99 176.97 52484.58 88888.00 2016-09-29 11:31:42.413 273 11782.08 176.87 52484.50 88888.00 2016-09-29 11:31:42.913 273 11782.25 176.77 52484.42 88888.00 2016-09-29 11:31:43.413 273 11782.49 176.65 52484.33 88888.00 2016-09-29 11:31:43.913 273 11782.79 176.55 52484.29 88888.00 2016-09-29 11:31:44.413 273 11783.10 176.47 52484.19 88888.00 2016-09-29 11:31:44.913 273 11783.35 176.43 52484.10 88888.00 2016-09-29 11:31:45.413 273 11783.65 176.43 52483.99 88888.00 2016-09-29 11:31:45.913 273 11783.93 176.42 52483.93 88888.00 2016-09-29 11:31:46.413 273 11784.18 176.38 52483.82 88888.00 2016-09-29 11:31:46.913 273 11784.47 176.34 52483.79 88888.00 2016-09-29 11:31:47.413 273 11784.70 176.31 52483.79 88888.00 2016-09-29 11:31:47.913 273 11784.91 176.28 52483.79 88888.00 2016-09-29 11:31:48.413 273 11785.11 176.32 52483.85 88888.00 2016-09-29 11:31:48.913 273 11785.25 176.36 52483.93 88888.00 2016-09-29 11:31:49.413 273 11785.42 176.34 52483.90 88888.00 2016-09-29 11:31:49.913 273 11785.67 176.33 52483.85 88888.00 2016-09-29 11:31:50.413 273 11785.81 176.31 52483.81 88888.00 2016-09-29 11:31:50.913 273 11785.93 176.29 52483.81 88888.00 2016-09-29 11:31:51.413 273 11786.05 176.28 52483.86 88888.00 2016-09-29 11:31:51.913 273 11786.15 176.23 52483.87 88888.00 2016-09-29 11:31:52.413 273 11786.23 176.21 52483.89 88888.00 2016-09-29 11:31:52.913 273 11786.29 176.23 52483.93 88888.00 2016-09-29 11:31:53.413 273 11786.37 176.23 52483.94 88888.00 2016-09-29 11:31:53.913 273 11786.43 176.19 52483.98 88888.00 2016-09-29 11:31:54.413 273 11786.48 176.18 52484.02 88888.00 2016-09-29 11:31:54.913 273 11786.49 176.20 52483.98 88888.00 2016-09-29 11:31:55.413 273 11786.51 176.27 52483.94 88888.00 2016-09-29 11:31:55.913 273 11786.43 176.32 52483.94 88888.00 2016-09-29 11:31:56.413 273 11786.34 176.28 52484.01 88888.00 2016-09-29 11:31:56.913 273 11786.19 176.31 52484.06 88888.00 2016-09-29 11:31:57.413 273 11785.99 176.36 52484.10 88888.00 2016-09-29 11:31:57.913 273 11785.89 176.29 52484.12 88888.00 2016-09-29 11:31:58.413 273 11785.79 176.21 52484.17 88888.00 2016-09-29 11:31:58.913 273 11785.61 176.15 52484.21 88888.00 2016-09-29 11:31:59.413 273 11785.41 176.11 52484.23 88888.00 2016-09-29 11:31:59.913 273 11785.20 176.07 52484.25 88888.00 2016-09-29 11:32:00.413 273 11785.03 176.00 52484.29 88888.00 2016-09-29 11:32:00.913 273 11784.86 175.90 52484.25 88888.00 2016-09-29 11:32:01.413 273 11784.71 175.82 52484.25 88888.00 2016-09-29 11:32:01.913 273 11784.56 175.81 52484.23 88888.00 2016-09-29 11:32:02.413 273 11784.47 175.71 52484.20 88888.00 2016-09-29 11:32:02.913 273 11784.31 175.65 52484.21 88888.00 2016-09-29 11:32:03.413 273 11784.20 175.60 52484.16 88888.00 2016-09-29 11:32:03.913 273 11784.13 175.50 52484.12 88888.00 2016-09-29 11:32:04.413 273 11784.04 175.42 52484.05 88888.00 2016-09-29 11:32:04.913 273 11783.93 175.32 52484.01 88888.00 2016-09-29 11:32:05.413 273 11783.91 175.21 52484.03 88888.00 2016-09-29 11:32:05.913 273 11783.92 175.17 52484.02 88888.00 2016-09-29 11:32:06.413 273 11783.93 175.12 52483.95 88888.00 2016-09-29 11:32:06.913 273 11783.98 175.08 52483.89 88888.00 2016-09-29 11:32:07.413 273 11784.10 175.04 52483.84 88888.00 2016-09-29 11:32:07.913 273 11784.22 174.97 52483.76 88888.00 2016-09-29 11:32:08.413 273 11784.39 174.94 52483.71 88888.00 2016-09-29 11:32:08.913 273 11784.57 174.97 52483.64 88888.00 2016-09-29 11:32:09.413 273 11784.77 175.04 52483.54 88888.00 2016-09-29 11:32:09.913 273 11785.00 175.15 52483.50 88888.00 2016-09-29 11:32:10.413 273 11785.27 175.27 52483.43 88888.00 2016-09-29 11:32:10.913 273 11785.46 175.45 52483.35 88888.00 2016-09-29 11:32:11.413 273 11785.61 175.58 52483.35 88888.00 2016-09-29 11:32:11.913 273 11785.70 175.69 52483.34 88888.00 2016-09-29 11:32:12.413 273 11785.84 175.71 52483.29 88888.00 2016-09-29 11:32:12.913 273 11786.02 175.72 52483.22 88888.00 2016-09-29 11:32:13.413 273 11786.12 175.70 52483.15 88888.00 2016-09-29 11:32:13.913 273 11786.23 175.64 52483.11 88888.00 2016-09-29 11:32:14.413 273 11786.39 175.59 52483.10 88888.00 2016-09-29 11:32:14.913 273 11786.55 175.55 52483.11 88888.00 2016-09-29 11:32:15.413 273 11786.72 175.51 52483.13 88888.00 2016-09-29 11:32:15.913 273 11786.83 175.51 52483.10 88888.00 2016-09-29 11:32:16.413 273 11786.92 175.46 52483.13 88888.00 2016-09-29 11:32:16.913 273 11787.05 175.45 52483.13 88888.00 2016-09-29 11:32:17.413 273 11787.14 175.44 52483.08 88888.00 2016-09-29 11:32:17.913 273 11787.18 175.44 52483.10 88888.00 2016-09-29 11:32:18.413 273 11787.17 175.40 52483.13 88888.00 2016-09-29 11:32:18.913 273 11787.20 175.33 52483.14 88888.00 2016-09-29 11:32:19.404 273 11787.23 175.31 52483.11 88888.00 2016-09-29 11:32:19.904 273 11787.29 175.26 52483.09 88888.00 2016-09-29 11:32:20.404 273 11787.27 175.24 52483.13 88888.00 2016-09-29 11:32:20.904 273 11787.22 175.22 52483.15 88888.00 2016-09-29 11:32:21.404 273 11787.20 175.21 52483.20 88888.00 2016-09-29 11:32:21.904 273 11787.18 175.18 52483.25 88888.00 2016-09-29 11:32:22.404 273 11787.14 175.10 52483.27 88888.00 2016-09-29 11:32:22.904 273 11787.12 175.04 52483.25 88888.00 2016-09-29 11:32:23.404 273 11787.05 175.00 52483.34 88888.00 2016-09-29 11:32:23.904 273 11786.96 175.00 52483.42 88888.00 2016-09-29 11:32:24.404 273 11786.88 175.02 52483.50 88888.00 2016-09-29 11:32:24.904 273 11786.82 174.97 52483.55 88888.00 2016-09-29 11:32:25.404 273 11786.78 175.02 52483.60 88888.00 2016-09-29 11:32:25.904 273 11786.79 175.03 52483.62 88888.00 2016-09-29 11:32:26.404 273 11786.75 174.92 52483.68 88888.00 2016-09-29 11:32:26.904 273 11786.70 174.89 52483.68 88888.00 2016-09-29 11:32:27.404 273 11786.66 174.86 52483.62 88888.00 2016-09-29 11:32:27.904 273 11786.61 174.84 52483.60 88888.00 2016-09-29 11:32:28.404 273 11786.56 174.83 52483.62 88888.00 2016-09-29 11:32:28.904 273 11786.56 174.78 52483.63 88888.00 2016-09-29 11:32:29.404 273 11786.55 174.76 52483.67 88888.00 2016-09-29 11:32:29.904 273 11786.50 174.72 52483.73 88888.00 2016-09-29 11:32:30.404 273 11786.56 174.68 52483.70 88888.00 2016-09-29 11:32:30.904 273 11786.57 174.71 52483.69 88888.00 2016-09-29 11:32:31.404 273 11786.59 174.69 52483.69 88888.00 2016-09-29 11:32:31.904 273 11786.69 174.67 52483.66 88888.00 2016-09-29 11:32:32.404 273 11786.77 174.60 52483.60 88888.00 2016-09-29 11:32:32.904 273 11786.93 174.53 52483.60 88888.00 2016-09-29 11:32:33.404 273 11787.10 174.48 52483.59 88888.00 2016-09-29 11:32:33.904 273 11787.21 174.46 52483.62 88888.00 2016-09-29 11:32:34.404 273 11787.31 174.52 52483.68 88888.00 2016-09-29 11:32:34.904 273 11787.36 174.64 52483.76 88888.00 2016-09-29 11:32:35.404 273 11787.48 174.73 52483.79 88888.00 2016-09-29 11:32:35.904 273 11787.63 174.81 52483.76 88888.00 2016-09-29 11:32:36.404 273 11787.69 174.85 52483.72 88888.00 2016-09-29 11:32:36.904 273 11787.77 174.89 52483.73 88888.00 2016-09-29 11:32:37.404 273 11787.83 174.94 52483.73 88888.00 2016-09-29 11:32:37.904 273 11787.83 174.94 52483.78 88888.00 2016-09-29 11:32:38.404 273 11787.82 174.91 52483.72 88888.00 2016-09-29 11:32:38.904 273 11787.84 174.92 52483.68 88888.00 2016-09-29 11:32:39.404 273 11787.80 174.88 52483.68 88888.00 2016-09-29 11:32:39.904 273 11787.66 174.83 52483.75 88888.00 2016-09-29 11:32:40.404 273 11787.69 174.78 52483.73 88888.00 2016-09-29 11:32:40.904 273 11787.74 174.76 52483.68 88888.00 2016-09-29 11:32:41.404 273 11787.78 174.72 52483.64 88888.00 2016-09-29 11:32:41.904 273 11787.74 174.75 52483.66 88888.00 2016-09-29 11:32:42.404 273 11787.71 174.79 52483.67 88888.00 2016-09-29 11:32:42.904 273 11787.79 174.86 52483.60 88888.00 2016-09-29 11:32:43.404 273 11787.79 175.02 52483.58 88888.00 2016-09-29 11:32:43.904 273 11787.78 175.07 52483.59 88888.00 2016-09-29 11:32:44.404 273 11787.81 175.13 52483.51 88888.00 2016-09-29 11:32:44.904 273 11787.81 175.21 52483.52 88888.00 2016-09-29 11:32:45.404 273 11787.80 175.24 52483.54 88888.00 2016-09-29 11:32:45.904 273 11787.81 175.25 52483.53 88888.00 2016-09-29 11:32:46.404 273 11787.80 175.24 52483.46 88888.00 2016-09-29 11:32:46.904 273 11787.80 175.17 52483.42 88888.00 2016-09-29 11:32:47.404 273 11787.79 175.13 52483.38 88888.00 2016-09-29 11:32:47.904 273 11787.83 175.06 52483.33 88888.00 2016-09-29 11:32:48.404 273 11787.91 174.97 52483.32 88888.00 2016-09-29 11:32:48.904 273 11787.89 174.88 52483.31 88888.00 2016-09-29 11:32:49.404 273 11787.93 174.86 52483.26 88888.00 2016-09-29 11:32:49.904 273 11788.00 174.82 52483.24 88888.00 2016-09-29 11:32:50.404 273 11788.09 174.76 52483.24 88888.00 2016-09-29 11:32:50.904 273 11788.21 174.72 52483.25 88888.00 2016-09-29 11:32:51.404 273 11788.23 174.71 52483.25 88888.00 2016-09-29 11:32:51.904 273 11788.27 174.75 52483.24 88888.00 2016-09-29 11:32:52.404 273 11788.40 174.78 52483.25 88888.00 2016-09-29 11:32:52.904 273 11788.57 174.78 52483.22 88888.00 2016-09-29 11:32:53.404 273 11788.72 174.81 52483.23 88888.00 2016-09-29 11:32:53.904 273 11788.88 174.81 52483.20 88888.00 2016-09-29 11:32:54.404 273 11789.03 174.87 52483.23 88888.00 2016-09-29 11:32:54.904 273 11789.23 174.89 52483.25 88888.00 2016-09-29 11:32:55.404 273 11789.42 174.93 52483.28 88888.00 2016-09-29 11:32:55.904 273 11789.59 174.98 52483.27 88888.00 2016-09-29 11:32:56.404 273 11789.80 175.02 52483.24 88888.00 2016-09-29 11:32:56.904 273 11789.91 174.96 52483.24 88888.00 2016-09-29 11:32:57.404 273 11790.05 174.94 52483.23 88888.00 2016-09-29 11:32:57.904 273 11790.10 174.95 52483.26 88888.00 2016-09-29 11:32:58.404 273 11790.17 174.88 52483.31 88888.00 2016-09-29 11:32:58.904 273 11790.28 174.77 52483.26 88888.00 2016-09-29 11:32:59.404 273 11790.28 174.69 52483.31 88888.00 2016-09-29 11:32:59.904 273 11790.25 174.65 52483.36 88888.00 2016-09-29 11:33:00.404 273 11790.25 174.59 52483.34 88888.00 2016-09-29 11:33:00.904 273 11790.25 174.58 52483.33 88888.00 2016-09-29 11:33:01.404 273 11790.24 174.52 52483.41 88888.00 2016-09-29 11:33:01.904 273 11790.17 174.49 52483.45 88888.00 2016-09-29 11:33:02.404 273 11790.10 174.52 52483.49 88888.00 2016-09-29 11:33:02.904 273 11790.00 174.50 52483.47 88888.00 2016-09-29 11:33:03.404 273 11789.94 174.48 52483.42 88888.00 2016-09-29 11:33:03.904 273 11789.89 174.48 52483.40 88888.00 2016-09-29 11:33:04.404 273 11789.83 174.47 52483.40 88888.00 2016-09-29 11:33:04.904 273 11789.71 174.43 52483.37 88888.00 2016-09-29 11:33:05.404 273 11789.64 174.39 52483.38 88888.00 2016-09-29 11:33:05.904 273 11789.58 174.37 52483.34 88888.00 2016-09-29 11:33:06.404 273 11789.55 174.31 52483.32 88888.00 2016-09-29 11:33:06.904 273 11789.45 174.30 52483.34 88888.00 2016-09-29 11:33:07.404 273 11789.36 174.29 52483.34 88888.00 2016-09-29 11:33:07.904 273 11789.38 174.23 52483.26 88888.00 2016-09-29 11:33:08.404 273 11789.41 174.14 52483.19 88888.00 2016-09-29 11:33:08.904 273 11789.38 174.11 52483.14 88888.00 2016-09-29 11:33:09.404 273 11789.40 174.05 52483.01 88888.00 2016-09-29 11:33:09.904 273 11789.36 173.98 52482.97 88888.00 2016-09-29 11:33:10.404 273 11789.30 173.95 52483.00 88888.00 2016-09-29 11:33:10.904 273 11789.27 173.90 52483.00 88888.00 2016-09-29 11:33:11.404 273 11789.26 173.78 52482.98 88888.00 2016-09-29 11:33:11.904 273 11789.26 173.62 52482.93 88888.00 2016-09-29 11:33:12.404 273 11789.23 173.53 52482.94 88888.00 2016-09-29 11:33:12.904 273 11789.26 173.45 52482.89 88888.00 2016-09-29 11:33:13.404 273 11789.27 173.37 52482.83 88888.00 2016-09-29 11:33:13.904 273 11789.29 173.30 52482.75 88888.00 2016-09-29 11:33:14.404 273 11789.39 173.21 52482.64 88888.00 2016-09-29 11:33:14.904 273 11789.48 173.13 52482.52 88888.00 2016-09-29 11:33:15.404 273 11789.54 173.04 52482.47 88888.00 2016-09-29 11:33:15.904 273 11789.58 173.02 52482.40 88888.00 2016-09-29 11:33:16.404 273 11789.63 172.99 52482.37 88888.00 2016-09-29 11:33:16.904 273 11789.63 172.91 52482.39 88888.00 2016-09-29 11:33:17.404 273 11789.62 172.90 52482.39 88888.00 2016-09-29 11:33:17.904 273 11789.63 172.90 52482.29 88888.00 2016-09-29 11:33:18.404 273 11789.62 172.90 52482.27 88888.00 2016-09-29 11:33:18.904 273 11789.63 172.91 52482.26 88888.00 2016-09-29 11:33:19.404 273 11789.66 172.93 52482.25 88888.00 2016-09-29 11:33:19.904 273 11789.73 172.90 52482.22 88888.00 2016-09-29 11:33:20.404 273 11789.73 173.00 52482.22 88888.00 2016-09-29 11:33:20.904 273 11789.75 173.14 52482.28 88888.00 2016-09-29 11:33:21.404 273 11789.76 173.29 52482.26 88888.00 2016-09-29 11:33:21.904 273 11789.73 173.49 52482.27 88888.00 2016-09-29 11:33:22.404 273 11789.66 173.66 52482.26 88888.00 2016-09-29 11:33:22.904 273 11789.65 173.74 52482.19 88888.00 2016-09-29 11:33:23.404 273 11789.62 173.89 52482.28 88888.00 2016-09-29 11:33:23.904 273 11789.53 174.07 52482.40 88888.00 2016-09-29 11:33:24.404 273 11789.40 174.26 52482.52 88888.00 2016-09-29 11:33:24.904 273 11789.42 174.40 52482.50 88888.00 2016-09-29 11:33:25.404 273 11789.42 174.52 52482.48 88888.00 2016-09-29 11:33:25.904 273 11789.41 174.62 52482.50 88888.00 2016-09-29 11:33:26.404 273 11789.40 174.69 52482.50 88888.00 2016-09-29 11:33:26.904 273 11789.36 174.73 52482.57 88888.00 2016-09-29 11:33:27.404 273 11789.31 174.76 52482.62 88888.00 2016-09-29 11:33:27.904 273 11789.32 174.77 52482.69 88888.00 2016-09-29 11:33:28.404 273 11789.36 174.78 52482.73 88888.00 2016-09-29 11:33:28.904 273 11789.32 174.81 52482.81 88888.00 2016-09-29 11:33:29.404 273 11789.26 174.79 52482.92 88888.00 2016-09-29 11:33:29.904 273 11789.41 174.75 52482.82 88888.00 2016-09-29 11:33:30.404 273 11789.56 174.69 52482.75 88888.00 2016-09-29 11:33:30.904 273 11789.68 174.59 52482.70 88888.00 2016-09-29 11:33:31.404 273 11789.73 174.55 52482.71 88888.00 2016-09-29 11:33:31.904 273 11789.79 174.54 52482.69 88888.00 2016-09-29 11:33:32.404 273 11789.83 174.49 52482.63 88888.00 2016-09-29 11:33:32.904 273 11789.89 174.54 52482.63 88888.00 2016-09-29 11:33:33.404 273 11789.93 174.60 52482.66 88888.00 2016-09-29 11:33:33.904 273 11790.00 174.65 52482.66 88888.00 2016-09-29 11:33:34.404 273 11790.01 174.63 52482.65 88888.00 2016-09-29 11:33:34.904 273 11789.93 174.64 52482.76 88888.00 2016-09-29 11:33:35.404 273 11789.93 174.62 52482.81 88888.00 2016-09-29 11:33:35.904 273 11789.89 174.54 52482.83 88888.00 2016-09-29 11:33:36.404 273 11789.89 174.45 52482.76 88888.00 2016-09-29 11:33:36.904 273 11789.86 174.36 52482.71 88888.00 2016-09-29 11:33:37.404 273 11789.86 174.26 52482.69 88888.00 2016-09-29 11:33:37.904 273 11789.85 174.23 52482.71 88888.00 2016-09-29 11:33:38.404 273 11789.73 174.15 52482.72 88888.00 2016-09-29 11:33:38.904 273 11789.63 174.07 52482.71 88888.00 2016-09-29 11:33:39.404 273 11789.57 173.98 52482.67 88888.00 2016-09-29 11:33:39.904 273 11789.53 173.87 52482.66 88888.00 2016-09-29 11:33:40.404 273 11789.50 173.77 52482.63 88888.00 2016-09-29 11:33:40.904 273 11789.47 173.65 52482.60 88888.00 2016-09-29 11:33:41.404 273 11789.39 173.55 52482.60 88888.00 2016-09-29 11:33:41.904 273 11789.40 173.56 52482.57 88888.00 2016-09-29 11:33:42.404 273 11789.39 173.60 52482.58 88888.00 2016-09-29 11:33:42.904 273 11789.35 173.61 52482.60 88888.00 2016-09-29 11:33:43.404 273 11789.23 173.68 52482.61 88888.00 2016-09-29 11:33:43.904 273 11789.16 173.75 52482.63 88888.00 2016-09-29 11:33:44.404 273 11789.11 173.84 52482.64 88888.00 2016-09-29 11:33:44.904 273 11789.05 173.84 52482.65 88888.00 2016-09-29 11:33:45.404 273 11789.01 173.86 52482.66 88888.00 2016-09-29 11:33:45.904 273 11788.89 173.88 52482.71 88888.00 2016-09-29 11:33:46.404 273 11788.86 173.91 52482.71 88888.00 2016-09-29 11:33:46.904 273 11788.87 173.90 52482.70 88888.00 2016-09-29 11:33:47.404 273 11788.88 173.90 52482.65 88888.00 2016-09-29 11:33:47.904 273 11788.86 173.92 52482.60 88888.00 2016-09-29 11:33:48.404 273 11788.89 173.97 52482.60 88888.00 2016-09-29 11:33:48.904 273 11788.98 174.01 52482.60 88888.00 2016-09-29 11:33:49.404 273 11789.03 174.08 52482.60 88888.00 2016-09-29 11:33:49.904 273 11789.10 174.16 52482.64 88888.00 2016-09-29 11:33:50.404 273 11789.21 174.31 52482.66 88888.00 2016-09-29 11:33:50.904 273 11789.29 174.47 52482.69 88888.00 2016-09-29 11:33:51.404 273 11789.31 174.67 52482.74 88888.00 2016-09-29 11:33:51.904 273 11789.31 174.76 52482.78 88888.00 2016-09-29 11:33:52.404 273 11789.36 174.78 52482.82 88888.00 2016-09-29 11:33:52.904 273 11789.44 174.82 52482.87 88888.00 2016-09-29 11:33:53.404 273 11789.53 174.77 52482.89 88888.00 2016-09-29 11:33:53.904 273 11789.64 174.69 52482.82 88888.00 2016-09-29 11:33:54.404 273 11789.82 174.62 52482.81 88888.00 2016-09-29 11:33:54.904 273 11789.98 174.53 52482.79 88888.00 2016-09-29 11:33:55.404 273 11790.19 174.44 52482.73 88888.00 2016-09-29 11:33:55.904 273 11790.46 174.45 52482.70 88888.00 2016-09-29 11:33:56.404 273 11790.72 174.53 52482.63 88888.00 2016-09-29 11:33:56.904 273 11790.88 174.64 52482.65 88888.00 2016-09-29 11:33:57.404 273 11790.94 174.71 52482.69 88888.00 2016-09-29 11:33:57.904 273 11790.99 174.79 52482.74 88888.00 2016-09-29 11:33:58.404 273 11791.02 174.82 52482.80 88888.00 2016-09-29 11:33:58.904 273 11791.06 174.74 52482.84 88888.00 2016-09-29 11:33:59.404 273 11791.15 174.60 52482.76 88888.00 2016-09-29 11:33:59.904 273 11791.19 174.47 52482.73 88888.00 2016-09-29 11:34:00.404 273 11791.24 174.29 52482.69 88888.00 2016-09-29 11:34:00.904 273 11791.24 174.15 52482.66 88888.00 2016-09-29 11:34:01.404 273 11791.24 174.00 52482.69 88888.00 2016-09-29 11:34:01.904 273 11791.25 173.82 52482.67 88888.00 2016-09-29 11:34:02.404 273 11791.29 173.70 52482.62 88888.00 2016-09-29 11:34:02.904 273 11791.32 173.63 52482.62 88888.00 2016-09-29 11:34:03.404 273 11791.31 173.56 52482.63 88888.00 2016-09-29 11:34:03.904 273 11791.25 173.51 52482.67 88888.00 2016-09-29 11:34:04.404 273 11791.32 173.41 52482.55 88888.00 2016-09-29 11:34:04.904 273 11791.23 173.39 52482.61 88888.00 2016-09-29 11:34:05.404 273 11791.09 173.36 52482.71 88888.00 2016-09-29 11:34:05.904 273 11791.04 173.29 52482.73 88888.00 2016-09-29 11:34:06.404 273 11791.06 173.23 52482.65 88888.00 2016-09-29 11:34:06.904 273 11790.91 173.22 52482.73 88888.00 2016-09-29 11:34:07.404 273 11790.82 173.23 52482.76 88888.00 2016-09-29 11:34:07.904 273 11790.80 173.21 52482.80 88888.00 2016-09-29 11:34:08.404 273 11790.73 173.20 52482.84 88888.00 2016-09-29 11:34:08.904 273 11790.67 173.21 52482.87 88888.00 2016-09-29 11:34:09.404 273 11790.65 173.12 52482.83 88888.00 2016-09-29 11:34:09.904 273 11790.63 173.11 52482.82 88888.00 2016-09-29 11:34:10.404 273 11790.68 173.12 52482.82 88888.00 2016-09-29 11:34:10.904 273 11790.73 173.11 52482.75 88888.00 2016-09-29 11:34:11.404 273 11790.73 173.10 52482.73 88888.00 2016-09-29 11:34:11.904 273 11790.80 173.10 52482.70 88888.00 2016-09-29 11:34:12.404 273 11790.85 173.14 52482.65 88888.00 2016-09-29 11:34:12.904 273 11790.85 173.13 52482.60 88888.00 2016-09-29 11:34:13.404 273 11790.87 173.09 52482.54 88888.00 2016-09-29 11:34:13.904 273 11790.89 173.05 52482.53 88888.00 2016-09-29 11:34:14.404 273 11790.89 173.00 52482.55 88888.00 2016-09-29 11:34:14.904 273 11790.88 173.01 52482.57 88888.00 2016-09-29 11:34:15.404 273 11790.84 173.02 52482.64 88888.00 2016-09-29 11:34:15.904 273 11790.82 172.99 52482.69 88888.00 2016-09-29 11:34:16.404 273 11790.86 172.98 52482.70 88888.00 2016-09-29 11:34:16.904 273 11790.81 172.95 52482.62 88888.00 2016-09-29 11:34:17.404 273 11790.77 172.95 52482.63 88888.00 2016-09-29 11:34:17.904 273 11790.71 172.99 52482.67 88888.00 2016-09-29 11:34:18.404 273 11790.73 173.00 52482.65 88888.00 2016-09-29 11:34:18.904 273 11790.71 173.05 52482.60 88888.00 2016-09-29 11:34:19.404 273 11790.64 173.08 52482.56 88888.00 2016-09-29 11:34:19.904 273 11790.52 173.09 52482.63 88888.00 2016-09-29 11:34:20.404 273 11790.43 173.12 52482.65 88888.00 2016-09-29 11:34:20.904 273 11790.43 173.16 52482.63 88888.00 2016-09-29 11:34:21.404 273 11790.37 173.29 52482.64 88888.00 2016-09-29 11:34:21.904 273 11790.35 173.32 52482.66 88888.00 2016-09-29 11:34:22.404 273 11790.41 173.34 52482.50 88888.00 2016-09-29 11:34:22.904 273 11790.54 173.39 52482.38 88888.00 2016-09-29 11:34:23.404 273 11790.60 173.43 52482.38 88888.00 2016-09-29 11:34:23.904 273 11790.58 173.55 52482.39 88888.00 2016-09-29 11:34:24.404 273 11790.54 173.55 52482.41 88888.00 2016-09-29 11:34:24.904 273 11790.51 173.56 52482.41 88888.00 2016-09-29 11:34:25.404 273 11790.47 173.61 52482.45 88888.00 2016-09-29 11:34:25.904 273 11790.45 173.71 52482.53 88888.00 2016-09-29 11:34:26.404 273 11790.36 173.75 52482.62 88888.00 2016-09-29 11:34:26.904 273 11790.23 173.77 52482.66 88888.00 2016-09-29 11:34:27.404 273 11790.23 173.82 52482.67 88888.00 2016-09-29 11:34:27.904 273 11790.30 173.81 52482.65 88888.00 2016-09-29 11:34:28.404 273 11790.36 173.77 52482.67 88888.00 2016-09-29 11:34:28.904 273 11790.41 173.80 52482.70 88888.00 2016-09-29 11:34:29.404 273 11790.70 173.76 52482.56 88888.00 2016-09-29 11:34:29.904 273 11790.82 173.79 52482.58 88888.00 2016-09-29 11:34:30.404 273 11790.96 173.90 52482.65 88888.00 2016-09-29 11:34:30.904 273 11791.20 173.88 52482.67 88888.00 2016-09-29 11:34:31.404 273 11791.47 173.85 52482.62 88888.00 2016-09-29 11:34:31.904 273 11791.67 173.88 52482.57 88888.00 2016-09-29 11:34:32.404 273 11791.70 173.94 52482.69 88888.00 2016-09-29 11:34:32.904 273 11791.93 173.92 52482.65 88888.00 2016-09-29 11:34:33.404 273 11792.20 173.86 52482.62 88888.00 2016-09-29 11:34:33.904 273 11792.29 173.87 52482.72 88888.00 2016-09-29 11:34:34.404 273 11792.34 173.84 52482.81 88888.00 2016-09-29 11:34:34.904 273 11792.43 173.79 52482.89 88888.00 2016-09-29 11:34:35.404 273 11792.61 173.69 52482.90 88888.00 2016-09-29 11:34:35.904 273 11792.70 173.62 52482.88 88888.00 2016-09-29 11:34:36.404 273 11792.75 173.59 52482.91 88888.00 2016-09-29 11:34:36.904 273 11792.80 173.57 52482.91 88888.00 2016-09-29 11:34:37.404 273 11792.79 173.49 52482.90 88888.00 2016-09-29 11:34:37.904 273 11792.79 173.45 52482.96 88888.00 2016-09-29 11:34:38.404 273 11792.72 173.43 52483.03 88888.00 2016-09-29 11:34:38.904 273 11792.71 173.42 52483.06 88888.00 2016-09-29 11:34:39.404 273 11792.60 173.40 52483.07 88888.00 2016-09-29 11:34:39.904 273 11792.40 173.39 52483.14 88888.00 2016-09-29 11:34:40.404 273 11792.20 173.41 52483.23 88888.00 2016-09-29 11:34:40.904 273 11792.01 173.45 52483.34 88888.00 2016-09-29 11:34:41.404 273 11791.83 173.50 52483.37 88888.00 2016-09-29 11:34:41.904 273 11791.63 173.56 52483.44 88888.00 2016-09-29 11:34:42.404 273 11791.41 173.62 52483.49 88888.00 2016-09-29 11:34:42.904 273 11791.25 173.67 52483.55 88888.00 2016-09-29 11:34:43.404 273 11791.16 173.63 52483.52 88888.00 2016-09-29 11:34:43.904 273 11791.09 173.63 52483.50 88888.00 2016-09-29 11:34:44.404 273 11790.97 173.63 52483.54 88888.00 2016-09-29 11:34:44.904 273 11790.88 173.61 52483.54 88888.00 2016-09-29 11:34:45.404 273 11790.78 173.62 52483.58 88888.00 2016-09-29 11:34:45.904 273 11790.72 173.67 52483.60 88888.00 2016-09-29 11:34:46.404 273 11790.70 173.66 52483.60 88888.00 2016-09-29 11:34:46.904 273 11790.71 173.65 52483.55 88888.00 2016-09-29 11:34:47.404 273 11790.70 173.62 52483.57 88888.00 2016-09-29 11:34:47.904 273 11790.70 173.66 52483.54 88888.00 2016-09-29 11:34:48.404 273 11790.71 173.67 52483.45 88888.00 2016-09-29 11:34:48.904 273 11790.82 173.68 52483.41 88888.00 2016-09-29 11:34:49.404 273 11790.88 173.69 52483.35 88888.00 2016-09-29 11:34:49.904 273 11790.88 173.71 52483.28 88888.00 2016-09-29 11:34:50.404 273 11790.96 173.72 52483.26 88888.00 2016-09-29 11:34:50.904 273 11791.08 173.78 52483.29 88888.00 2016-09-29 11:34:51.404 273 11791.22 173.84 52483.27 88888.00 2016-09-29 11:34:51.904 273 11791.38 173.88 52483.23 88888.00 2016-09-29 11:34:52.404 273 11791.50 173.91 52483.19 88888.00 2016-09-29 11:34:52.904 273 11791.61 173.97 52483.14 88888.00 2016-09-29 11:34:53.404 273 11791.78 174.00 52483.10 88888.00 2016-09-29 11:34:53.904 273 11791.96 174.03 52483.07 88888.00 2016-09-29 11:34:54.405 273 11792.14 173.99 52483.02 88888.00 2016-09-29 11:34:54.905 273 11792.31 174.00 52483.05 88888.00 2016-09-29 11:34:55.405 273 11792.51 174.01 52483.03 88888.00 2016-09-29 11:34:55.905 273 11792.71 174.04 52482.99 88888.00 2016-09-29 11:34:56.405 273 11792.89 174.06 52482.96 88888.00 2016-09-29 11:34:56.905 273 11793.14 174.11 52482.96 88888.00 2016-09-29 11:34:57.405 273 11793.33 174.15 52482.97 88888.00 2016-09-29 11:34:57.905 273 11793.54 174.15 52482.91 88888.00 2016-09-29 11:34:58.405 273 11793.80 174.15 52482.85 88888.00 2016-09-29 11:34:58.905 273 11794.05 174.14 52482.84 88888.00 2016-09-29 11:34:59.405 273 11794.33 174.16 52482.84 88888.00 2016-09-29 11:34:59.905 273 11794.56 174.17 52482.91 88888.00 2016-09-29 11:35:00.405 273 11794.64 174.24 52482.94 88888.00 2016-09-29 11:35:00.905 273 11794.76 174.36 52482.98 88888.00 2016-09-29 11:35:01.405 273 11794.88 174.46 52483.01 88888.00 2016-09-29 11:35:01.905 273 11794.92 174.52 52483.05 88888.00 2016-09-29 11:35:02.405 273 11794.94 174.47 52483.10 88888.00 2016-09-29 11:35:02.905 273 11794.93 174.38 52483.16 88888.00 2016-09-29 11:35:03.405 273 11794.92 174.27 52483.23 88888.00 2016-09-29 11:35:03.905 273 11794.93 174.15 52483.29 88888.00 2016-09-29 11:35:04.405 273 11794.92 174.06 52483.32 88888.00 2016-09-29 11:35:04.905 273 11794.85 173.94 52483.34 88888.00 2016-09-29 11:35:05.405 273 11794.81 173.79 52483.34 88888.00 2016-09-29 11:35:05.905 273 11794.73 173.68 52483.34 88888.00 2016-09-29 11:35:06.405 273 11794.66 173.60 52483.33 88888.00 2016-09-29 11:35:06.905 273 11794.62 173.57 52483.37 88888.00 2016-09-29 11:35:07.405 273 11794.56 173.49 52483.44 88888.00 2016-09-29 11:35:07.905 273 11794.49 173.43 52483.44 88888.00 2016-09-29 11:35:08.405 273 11794.44 173.40 52483.44 88888.00 2016-09-29 11:35:08.905 273 11794.37 173.39 52483.50 88888.00 2016-09-29 11:35:09.405 273 11794.35 173.33 52483.54 88888.00 2016-09-29 11:35:09.905 273 11794.31 173.34 52483.58 88888.00 2016-09-29 11:35:10.405 273 11794.29 173.36 52483.59 88888.00 2016-09-29 11:35:10.905 273 11794.28 173.39 52483.59 88888.00 2016-09-29 11:35:11.405 273 11794.29 173.38 52483.66 88888.00 2016-09-29 11:35:11.905 273 11794.32 173.42 52483.70 88888.00 2016-09-29 11:35:12.405 273 11794.39 173.47 52483.72 88888.00 2016-09-29 11:35:12.905 273 11794.44 173.46 52483.72 88888.00 2016-09-29 11:35:13.405 273 11794.41 173.42 52483.69 88888.00 2016-09-29 11:35:13.905 273 11794.42 173.38 52483.69 88888.00 2016-09-29 11:35:14.405 273 11794.42 173.37 52483.76 88888.00 2016-09-29 11:35:14.905 273 11794.47 173.29 52483.76 88888.00 2016-09-29 11:35:15.405 273 11794.49 173.26 52483.77 88888.00 2016-09-29 11:35:15.905 273 11794.53 173.23 52483.75 88888.00 2016-09-29 11:35:16.405 273 11794.56 173.28 52483.76 88888.00 2016-09-29 11:35:16.905 273 11794.56 173.22 52483.76 88888.00 2016-09-29 11:35:17.405 273 11794.55 173.18 52483.79 88888.00 2016-09-29 11:35:17.905 273 11794.49 173.18 52483.86 88888.00 2016-09-29 11:35:18.405 273 11794.50 173.14 52483.88 88888.00 2016-09-29 11:35:18.905 273 11794.51 173.11 52483.86 88888.00 2016-09-29 11:35:19.405 273 11794.55 173.08 52483.80 88888.00 2016-09-29 11:35:19.905 273 11794.44 173.08 52483.90 88888.00 2016-09-29 11:35:20.405 273 11794.36 173.12 52483.93 88888.00 2016-09-29 11:35:20.905 273 11794.27 173.17 52483.93 88888.00 2016-09-29 11:35:21.405 273 11794.12 173.17 52483.97 88888.00 2016-09-29 11:35:21.905 273 11794.02 173.18 52483.97 88888.00 2016-09-29 11:35:22.405 273 11793.96 173.12 52483.93 88888.00 2016-09-29 11:35:22.905 273 11793.88 173.01 52483.91 88888.00 2016-09-29 11:35:23.405 273 11793.79 172.87 52484.02 88888.00 2016-09-29 11:35:23.905 273 11793.68 172.82 52484.07 88888.00 2016-09-29 11:35:24.405 273 11793.62 172.68 52484.05 88888.00 2016-09-29 11:35:24.905 273 11793.60 172.60 52484.05 88888.00 2016-09-29 11:35:25.405 273 11793.62 172.52 52483.99 88888.00 2016-09-29 11:35:25.905 273 11793.66 172.45 52483.95 88888.00 2016-09-29 11:35:26.405 273 11793.70 172.33 52483.90 88888.00 2016-09-29 11:35:26.905 273 11793.78 172.27 52483.82 88888.00 2016-09-29 11:35:27.405 273 11793.83 172.33 52483.81 88888.00 2016-09-29 11:35:27.905 273 11793.89 172.34 52483.84 88888.00 2016-09-29 11:35:28.405 273 11793.97 172.34 52483.84 88888.00 2016-09-29 11:35:28.905 273 11794.00 172.36 52483.85 88888.00 2016-09-29 11:35:29.405 273 11794.01 172.39 52483.86 88888.00 2016-09-29 11:35:29.905 273 11794.05 172.40 52483.86 88888.00 2016-09-29 11:35:30.405 273 11794.16 172.44 52483.82 88888.00 2016-09-29 11:35:30.905 273 11794.26 172.44 52483.79 88888.00 2016-09-29 11:35:31.405 273 11794.40 172.44 52483.73 88888.00 2016-09-29 11:35:31.905 273 11794.50 172.50 52483.73 88888.00 2016-09-29 11:35:32.405 273 11794.55 172.49 52483.73 88888.00 2016-09-29 11:35:32.905 273 11794.62 172.46 52483.76 88888.00 2016-09-29 11:35:33.405 273 11794.70 172.49 52483.77 88888.00 2016-09-29 11:35:33.905 273 11794.80 172.48 52483.77 88888.00 2016-09-29 11:35:34.405 273 11794.90 172.51 52483.80 88888.00 2016-09-29 11:35:34.905 273 11794.98 172.55 52483.87 88888.00 2016-09-29 11:35:35.405 273 11795.03 172.54 52483.87 88888.00 2016-09-29 11:35:35.905 273 11795.09 172.54 52483.89 88888.00 2016-09-29 11:35:36.405 273 11795.21 172.52 52483.91 88888.00 2016-09-29 11:35:36.905 273 11795.29 172.48 52484.01 88888.00 2016-09-29 11:35:37.405 273 11795.33 172.50 52484.11 88888.00 2016-09-29 11:35:37.905 273 11795.49 172.50 52484.07 88888.00 2016-09-29 11:35:38.405 273 11795.59 172.53 52484.03 88888.00 2016-09-29 11:35:38.905 273 11795.69 172.49 52484.04 88888.00 2016-09-29 11:35:39.405 273 11795.72 172.45 52483.99 88888.00 2016-09-29 11:35:39.905 273 11795.76 172.42 52484.01 88888.00 2016-09-29 11:35:40.405 273 11795.67 172.36 52484.07 88888.00 2016-09-29 11:35:40.905 273 11795.62 172.35 52484.13 88888.00 2016-09-29 11:35:41.405 273 11795.58 172.32 52484.21 88888.00 2016-09-29 11:35:41.905 273 11795.60 172.23 52484.21 88888.00 2016-09-29 11:35:42.405 273 11795.53 172.14 52484.28 88888.00 2016-09-29 11:35:42.905 273 11795.45 172.08 52484.32 88888.00 2016-09-29 11:35:43.405 273 11795.38 172.04 52484.35 88888.00 2016-09-29 11:35:43.905 273 11795.32 171.95 52484.34 88888.00 2016-09-29 11:35:44.405 273 11795.25 171.91 52484.31 88888.00 2016-09-29 11:35:44.905 273 11795.17 171.83 52484.35 88888.00 2016-09-29 11:35:45.405 273 11795.10 171.75 52484.37 88888.00 2016-09-29 11:35:45.905 273 11795.03 171.61 52484.38 88888.00 2016-09-29 11:35:46.405 273 11794.95 171.47 52484.38 88888.00 2016-09-29 11:35:46.905 273 11794.85 171.29 52484.37 88888.00 2016-09-29 11:35:47.405 273 11794.75 171.14 52484.39 88888.00 2016-09-29 11:35:47.905 273 11794.72 171.00 52484.34 88888.00 2016-09-29 11:35:48.405 273 11794.66 170.87 52484.30 88888.00 2016-09-29 11:35:48.905 273 11794.54 170.72 52484.31 88888.00 2016-09-29 11:35:49.405 273 11794.48 170.67 52484.30 88888.00 2016-09-29 11:35:49.905 273 11794.37 170.60 52484.28 88888.00 2016-09-29 11:35:50.405 273 11794.29 170.55 52484.26 88888.00 2016-09-29 11:35:50.905 273 11794.18 170.49 52484.24 88888.00 2016-09-29 11:35:51.405 273 11794.09 170.47 52484.16 88888.00 2016-09-29 11:35:51.905 273 11794.02 170.43 52484.08 88888.00 2016-09-29 11:35:52.405 273 11793.96 170.38 52484.03 88888.00 2016-09-29 11:35:52.905 273 11793.92 170.36 52484.03 88888.00 2016-09-29 11:35:53.405 273 11793.93 170.32 52483.99 88888.00 2016-09-29 11:35:53.905 273 11793.91 170.31 52483.94 88888.00 2016-09-29 11:35:54.405 273 11793.92 170.32 52483.89 88888.00 2016-09-29 11:35:54.905 273 11793.94 170.33 52483.82 88888.00 2016-09-29 11:35:55.405 273 11793.97 170.35 52483.82 88888.00 2016-09-29 11:35:55.905 273 11794.04 170.39 52483.78 88888.00 2016-09-29 11:35:56.405 273 11794.11 170.41 52483.71 88888.00 2016-09-29 11:35:56.905 273 11794.22 170.46 52483.69 88888.00 2016-09-29 11:35:57.405 273 11794.37 170.52 52483.67 88888.00 2016-09-29 11:35:57.905 273 11794.55 170.58 52483.61 88888.00 2016-09-29 11:35:58.405 273 11794.67 170.59 52483.57 88888.00 2016-09-29 11:35:58.905 273 11794.84 170.57 52483.53 88888.00 2016-09-29 11:35:59.405 273 11795.02 170.53 52483.55 88888.00 2016-09-29 11:35:59.905 273 11795.19 170.52 52483.51 88888.00 2016-09-29 11:36:00.405 273 11795.41 170.49 52483.44 88888.00 2016-09-29 11:36:00.905 273 11795.62 170.38 52483.41 88888.00 2016-09-29 11:36:01.405 273 11795.87 170.26 52483.35 88888.00 2016-09-29 11:36:01.905 273 11796.07 170.16 52483.33 88888.00 2016-09-29 11:36:02.405 273 11796.33 170.07 52483.31 88888.00 2016-09-29 11:36:02.905 273 11796.56 169.97 52483.25 88888.00 2016-09-29 11:36:03.405 273 11796.69 169.88 52483.26 88888.00 2016-09-29 11:36:03.905 273 11796.82 169.80 52483.24 88888.00 2016-09-29 11:36:04.405 273 11796.94 169.71 52483.23 88888.00 2016-09-29 11:36:04.905 273 11797.04 169.63 52483.23 88888.00 2016-09-29 11:36:05.405 273 11797.13 169.56 52483.17 88888.00 2016-09-29 11:36:05.905 273 11797.22 169.44 52483.16 88888.00 2016-09-29 11:36:06.405 273 11797.27 169.33 52483.18 88888.00 2016-09-29 11:36:06.905 273 11797.25 169.25 52483.25 88888.00 2016-09-29 11:36:07.405 273 11797.26 169.16 52483.29 88888.00 2016-09-29 11:36:07.905 273 11797.25 169.03 52483.29 88888.00 2016-09-29 11:36:08.405 273 11797.21 168.90 52483.34 88888.00 2016-09-29 11:36:08.905 273 11797.09 168.81 52483.49 88888.00 2016-09-29 11:36:09.405 273 11797.05 168.68 52483.49 88888.00 2016-09-29 11:36:09.905 273 11797.07 168.62 52483.42 88888.00 2016-09-29 11:36:10.405 273 11797.07 168.56 52483.47 88888.00 2016-09-29 11:36:10.905 273 11797.02 168.48 52483.52 88888.00 2016-09-29 11:36:11.405 273 11796.93 168.43 52483.52 88888.00 2016-09-29 11:36:11.905 273 11796.84 168.39 52483.53 88888.00 2016-09-29 11:36:12.405 273 11796.82 168.36 52483.51 88888.00 2016-09-29 11:36:12.905 273 11796.68 168.35 52483.53 88888.00 2016-09-29 11:36:13.405 273 11796.48 168.38 52483.59 88888.00 2016-09-29 11:36:13.905 273 11796.23 168.46 52483.64 88888.00 2016-09-29 11:36:14.405 273 11795.97 168.58 52483.80 88888.00 2016-09-29 11:36:14.905 273 11795.77 168.70 52483.81 88888.00 2016-09-29 11:36:15.405 273 11795.69 168.78 52483.69 88888.00 2016-09-29 11:36:15.905 273 11795.52 168.85 52483.68 88888.00 2016-09-29 11:36:16.405 273 11795.33 168.90 52483.71 88888.00 2016-09-29 11:36:16.905 273 11795.25 168.88 52483.64 88888.00 2016-09-29 11:36:17.405 273 11795.14 168.84 52483.58 88888.00 2016-09-29 11:36:17.905 273 11795.06 168.80 52483.58 88888.00 2016-09-29 11:36:18.405 273 11795.00 168.74 52483.53 88888.00 2016-09-29 11:36:18.905 273 11794.98 168.59 52483.50 88888.00 2016-09-29 11:36:19.405 273 11794.98 168.41 52483.47 88888.00 2016-09-29 11:36:19.905 273 11795.00 168.25 52483.40 88888.00 2016-09-29 11:36:20.405 273 11795.05 168.13 52483.41 88888.00 2016-09-29 11:36:20.905 273 11795.02 168.04 52483.49 88888.00 2016-09-29 11:36:21.405 273 11795.12 167.96 52483.43 88888.00 2016-09-29 11:36:21.905 273 11795.27 167.94 52483.33 88888.00 2016-09-29 11:36:22.405 273 11795.49 167.91 52483.24 88888.00 2016-09-29 11:36:22.905 273 11795.62 167.91 52483.15 88888.00 2016-09-29 11:36:23.405 273 11795.76 167.90 52483.11 88888.00 2016-09-29 11:36:23.905 273 11795.84 167.89 52483.11 88888.00 2016-09-29 11:36:24.405 273 11795.95 167.78 52483.08 88888.00 2016-09-29 11:36:24.905 273 11796.09 167.66 52483.00 88888.00 2016-09-29 11:36:25.405 273 11796.26 167.58 52482.97 88888.00 2016-09-29 11:36:25.905 273 11796.40 167.47 52482.91 88888.00 2016-09-29 11:36:26.405 273 11796.53 167.36 52482.82 88888.00 2016-09-29 11:36:26.905 273 11796.66 167.26 52482.78 88888.00 2016-09-29 11:36:27.405 273 11796.78 167.17 52482.74 88888.00 2016-09-29 11:36:27.905 273 11796.81 167.09 52482.74 88888.00 2016-09-29 11:36:28.405 273 11796.79 166.98 52482.74 88888.00 2016-09-29 11:36:28.905 273 11796.79 166.86 52482.73 88888.00 2016-09-29 11:36:29.405 273 11796.83 166.79 52482.71 88888.00 2016-09-29 11:36:29.905 273 11796.90 166.75 52482.70 88888.00 2016-09-29 11:36:30.405 273 11796.94 166.68 52482.63 88888.00 2016-09-29 11:36:30.905 273 11796.94 166.68 52482.62 88888.00 2016-09-29 11:36:31.405 273 11796.87 166.68 52482.64 88888.00 2016-09-29 11:36:31.905 273 11796.84 166.61 52482.70 88888.00 2016-09-29 11:36:32.405 273 11796.81 166.57 52482.74 88888.00 2016-09-29 11:36:32.905 273 11796.75 166.48 52482.75 88888.00 2016-09-29 11:36:33.405 273 11796.70 166.45 52482.79 88888.00 2016-09-29 11:36:33.905 273 11796.61 166.39 52482.85 88888.00 2016-09-29 11:36:34.405 273 11796.59 166.29 52482.90 88888.00 2016-09-29 11:36:34.905 273 11796.52 166.28 52482.93 88888.00 2016-09-29 11:36:35.405 273 11796.48 166.24 52482.97 88888.00 2016-09-29 11:36:35.905 273 11796.41 166.20 52483.01 88888.00 2016-09-29 11:36:36.405 273 11796.34 166.12 52483.05 88888.00 2016-09-29 11:36:36.905 273 11796.26 166.13 52483.14 88888.00 2016-09-29 11:36:37.405 273 11796.21 166.14 52483.16 88888.00 2016-09-29 11:36:37.905 273 11796.11 166.07 52483.18 88888.00 2016-09-29 11:36:38.405 273 11795.95 166.07 52483.27 88888.00 2016-09-29 11:36:38.905 273 11795.85 166.12 52483.32 88888.00 2016-09-29 11:36:39.405 273 11795.81 166.09 52483.37 88888.00 2016-09-29 11:36:39.905 273 11795.78 166.03 52483.37 88888.00 2016-09-29 11:36:40.405 273 11795.69 166.04 52483.41 88888.00 2016-09-29 11:36:40.905 273 11795.61 166.03 52483.43 88888.00 2016-09-29 11:36:41.405 273 11795.50 165.99 52483.44 88888.00 2016-09-29 11:36:41.905 273 11795.40 165.95 52483.43 88888.00 2016-09-29 11:36:42.405 273 11795.32 165.94 52483.44 88888.00 2016-09-29 11:36:42.905 273 11795.26 165.95 52483.47 88888.00 2016-09-29 11:36:43.405 273 11795.15 166.02 52483.46 88888.00 2016-09-29 11:36:43.905 273 11795.11 166.09 52483.47 88888.00 2016-09-29 11:36:44.405 273 11795.08 166.15 52483.50 88888.00 2016-09-29 11:36:44.905 273 11795.02 166.21 52483.47 88888.00 2016-09-29 11:36:45.405 273 11795.01 166.23 52483.44 88888.00 2016-09-29 11:36:45.905 273 11795.01 166.23 52483.43 88888.00 2016-09-29 11:36:46.405 273 11795.06 166.23 52483.42 88888.00 2016-09-29 11:36:46.905 273 11795.12 166.21 52483.41 88888.00 2016-09-29 11:36:47.405 273 11795.20 166.14 52483.41 88888.00 2016-09-29 11:36:47.905 273 11795.28 166.09 52483.35 88888.00 2016-09-29 11:36:48.405 273 11795.34 166.04 52483.29 88888.00 2016-09-29 11:36:48.905 273 11795.43 165.99 52483.32 88888.00 2016-09-29 11:36:49.405 273 11795.43 165.99 52483.43 88888.00 2016-09-29 11:36:49.905 273 11795.46 165.97 52483.46 88888.00 2016-09-29 11:36:50.405 273 11795.62 165.89 52483.44 88888.00 2016-09-29 11:36:50.905 273 11795.77 165.89 52483.38 88888.00 2016-09-29 11:36:51.405 273 11795.93 165.89 52483.34 88888.00 2016-09-29 11:36:51.905 273 11796.04 165.86 52483.33 88888.00 2016-09-29 11:36:52.405 273 11796.11 165.86 52483.32 88888.00 2016-09-29 11:36:52.905 273 11796.08 165.84 52483.35 88888.00 2016-09-29 11:36:53.405 273 11796.04 165.81 52483.36 88888.00 2016-09-29 11:36:53.905 273 11795.98 165.74 52483.34 88888.00 2016-09-29 11:36:54.405 273 11796.00 165.70 52483.29 88888.00 2016-09-29 11:36:54.905 273 11796.02 165.64 52483.24 88888.00 2016-09-29 11:36:55.405 273 11795.94 165.63 52483.31 88888.00 2016-09-29 11:36:55.905 273 11795.88 165.64 52483.32 88888.00 2016-09-29 11:36:56.405 273 11795.82 165.65 52483.31 88888.00 2016-09-29 11:36:56.905 273 11795.76 165.71 52483.26 88888.00 2016-09-29 11:36:57.405 273 11795.60 165.76 52483.27 88888.00 2016-09-29 11:36:57.905 273 11795.49 165.77 52483.31 88888.00 2016-09-29 11:36:58.405 273 11795.42 165.73 52483.34 88888.00 2016-09-29 11:36:58.905 273 11795.33 165.64 52483.36 88888.00 2016-09-29 11:36:59.405 273 11795.26 165.54 52483.34 88888.00 2016-09-29 11:36:59.905 273 11795.26 165.45 52483.32 88888.00 2016-09-29 11:37:00.405 273 11795.26 165.34 52483.31 88888.00 2016-09-29 11:37:00.905 273 11795.20 165.23 52483.33 88888.00 2016-09-29 11:37:01.405 273 11795.24 165.10 52483.31 88888.00 2016-09-29 11:37:01.905 273 11795.25 164.98 52483.27 88888.00 2016-09-29 11:37:02.405 273 11795.23 164.86 52483.31 88888.00 2016-09-29 11:37:02.905 273 11795.20 164.78 52483.34 88888.00 2016-09-29 11:37:03.405 273 11795.14 164.77 52483.41 88888.00 2016-09-29 11:37:03.905 273 11795.11 164.77 52483.47 88888.00 2016-09-29 11:37:04.405 273 11795.11 164.76 52483.46 88888.00 2016-09-29 11:37:04.905 273 11795.03 164.79 52483.49 88888.00 2016-09-29 11:37:05.405 273 11795.03 164.80 52483.45 88888.00 2016-09-29 11:37:05.905 273 11795.03 164.75 52483.46 88888.00 2016-09-29 11:37:06.405 273 11795.05 164.73 52483.43 88888.00 2016-09-29 11:37:06.905 273 11795.07 164.67 52483.37 88888.00 2016-09-29 11:37:07.405 273 11795.00 164.61 52483.34 88888.00 2016-09-29 11:37:07.905 273 11795.00 164.56 52483.27 88888.00 2016-09-29 11:37:08.405 273 11794.99 164.51 52483.23 88888.00 2016-09-29 11:37:08.905 273 11794.88 164.47 52483.26 88888.00 2016-09-29 11:37:09.405 273 11794.83 164.42 52483.29 88888.00 2016-09-29 11:37:09.905 273 11794.81 164.40 52483.33 88888.00 2016-09-29 11:37:10.405 273 11794.80 164.30 52483.34 88888.00 2016-09-29 11:37:10.905 273 11794.76 164.23 52483.32 88888.00 2016-09-29 11:37:11.405 273 11794.83 164.19 52483.26 88888.00 2016-09-29 11:37:11.905 273 11795.00 164.13 52483.22 88888.00 2016-09-29 11:37:12.405 273 11795.16 164.12 52483.15 88888.00 2016-09-29 11:37:12.905 273 11795.30 164.12 52483.09 88888.00 2016-09-29 11:37:13.405 273 11795.37 164.19 52483.08 88888.00 2016-09-29 11:37:13.905 273 11795.41 164.23 52483.08 88888.00 2016-09-29 11:37:14.405 273 11795.46 164.21 52483.07 88888.00 2016-09-29 11:37:14.905 273 11795.51 164.22 52483.09 88888.00 2016-09-29 11:37:15.405 273 11795.56 164.22 52483.03 88888.00 2016-09-29 11:37:15.905 273 11795.65 164.16 52482.97 88888.00 2016-09-29 11:37:16.405 273 11795.62 164.08 52483.03 88888.00 2016-09-29 11:37:16.905 273 11795.58 164.03 52483.01 88888.00 2016-09-29 11:37:17.405 273 11795.60 163.96 52482.94 88888.00 2016-09-29 11:37:17.905 273 11795.70 163.91 52482.87 88888.00 2016-09-29 11:37:18.405 273 11795.77 163.91 52482.80 88888.00 2016-09-29 11:37:18.905 273 11795.80 163.90 52482.74 88888.00 2016-09-29 11:37:19.405 273 11795.76 163.99 52482.73 88888.00 2016-09-29 11:37:19.905 273 11795.72 164.02 52482.75 88888.00 2016-09-29 11:37:20.405 273 11795.71 163.99 52482.75 88888.00 2016-09-29 11:37:20.905 273 11795.77 163.91 52482.73 88888.00 2016-09-29 11:37:21.405 273 11795.85 163.90 52482.69 88888.00 2016-09-29 11:37:21.905 273 11795.85 163.89 52482.67 88888.00 2016-09-29 11:37:22.405 273 11795.80 163.86 52482.64 88888.00 2016-09-29 11:37:22.905 273 11795.74 163.84 52482.57 88888.00 2016-09-29 11:37:23.405 273 11795.68 163.83 52482.54 88888.00 2016-09-29 11:37:23.905 273 11795.62 163.82 52482.55 88888.00 2016-09-29 11:37:24.405 273 11795.55 163.86 52482.56 88888.00 2016-09-29 11:37:24.905 273 11795.49 163.90 52482.60 88888.00 2016-09-29 11:37:25.405 273 11795.42 163.92 52482.58 88888.00 2016-09-29 11:37:25.905 273 11795.25 163.90 52482.60 88888.00 2016-09-29 11:37:26.405 273 11795.11 163.88 52482.58 88888.00 2016-09-29 11:37:26.905 273 11795.03 163.83 52482.57 88888.00 2016-09-29 11:37:27.405 273 11794.99 163.73 52482.54 88888.00 2016-09-29 11:37:27.905 273 11794.91 163.62 52482.54 88888.00 2016-09-29 11:37:28.405 273 11794.83 163.60 52482.48 88888.00 2016-09-29 11:37:28.905 273 11794.82 163.54 52482.52 88888.00 2016-09-29 11:37:29.405 273 11794.81 163.53 52482.53 88888.00 2016-09-29 11:37:29.905 273 11794.79 163.50 52482.55 88888.00 2016-09-29 11:37:30.405 273 11794.77 163.53 52482.58 88888.00 2016-09-29 11:37:30.905 273 11794.75 163.51 52482.56 88888.00 2016-09-29 11:37:31.405 273 11794.67 163.48 52482.53 88888.00 2016-09-29 11:37:31.905 273 11794.63 163.39 52482.53 88888.00 2016-09-29 11:37:32.405 273 11794.59 163.29 52482.56 88888.00 2016-09-29 11:37:32.905 273 11794.63 163.20 52482.58 88888.00 2016-09-29 11:37:33.405 273 11794.59 163.14 52482.61 88888.00 2016-09-29 11:37:33.905 273 11794.58 163.01 52482.62 88888.00 2016-09-29 11:37:34.406 273 11794.66 162.90 52482.56 88888.00 2016-09-29 11:37:34.906 273 11794.70 162.86 52482.56 88888.00 2016-09-29 11:37:35.406 273 11794.75 162.84 52482.61 88888.00 2016-09-29 11:37:35.906 273 11794.83 162.82 52482.60 88888.00 2016-09-29 11:37:36.406 273 11794.89 162.82 52482.56 88888.00 2016-09-29 11:37:36.906 273 11794.94 162.81 52482.58 88888.00 2016-09-29 11:37:37.406 273 11794.95 162.84 52482.62 88888.00 2016-09-29 11:37:37.906 273 11794.85 162.93 52482.76 88888.00 2016-09-29 11:37:38.406 273 11794.79 162.94 52482.84 88888.00 2016-09-29 11:37:38.906 273 11794.83 162.93 52482.82 88888.00 2016-09-29 11:37:39.406 273 11794.88 163.03 52482.78 88888.00 2016-09-29 11:37:39.906 273 11794.86 163.11 52482.81 88888.00 2016-09-29 11:37:40.406 273 11794.80 163.09 52482.87 88888.00 2016-09-29 11:37:40.906 273 11794.83 163.05 52482.84 88888.00 2016-09-29 11:37:41.406 273 11794.84 163.08 52482.82 88888.00 2016-09-29 11:37:41.906 273 11794.84 162.99 52482.82 88888.00 2016-09-29 11:37:42.406 273 11794.90 162.95 52482.83 88888.00 2016-09-29 11:37:42.906 273 11794.94 162.91 52482.82 88888.00 2016-09-29 11:37:43.406 273 11794.99 162.85 52482.81 88888.00 2016-09-29 11:37:43.906 273 11795.06 162.77 52482.82 88888.00 2016-09-29 11:37:44.406 273 11795.17 162.67 52482.80 88888.00 2016-09-29 11:37:44.906 273 11795.30 162.58 52482.83 88888.00 2016-09-29 11:37:45.406 273 11795.36 162.55 52482.82 88888.00 2016-09-29 11:37:45.906 273 11795.37 162.56 52482.83 88888.00 2016-09-29 11:37:46.406 273 11795.37 162.63 52482.87 88888.00 2016-09-29 11:37:46.906 273 11795.35 162.66 52482.94 88888.00 2016-09-29 11:37:47.406 273 11795.34 162.71 52482.97 88888.00 2016-09-29 11:37:47.906 273 11795.28 162.79 52483.05 88888.00 2016-09-29 11:37:48.406 273 11795.19 162.73 52483.15 88888.00 2016-09-29 11:37:48.906 273 11795.16 162.71 52483.14 88888.00 2016-09-29 11:37:49.406 273 11795.10 162.61 52483.10 88888.00 2016-09-29 11:37:49.906 273 11795.00 162.52 52483.14 88888.00 2016-09-29 11:37:50.406 273 11794.92 162.42 52483.16 88888.00 2016-09-29 11:37:50.906 273 11794.88 162.37 52483.14 88888.00 2016-09-29 11:37:51.406 273 11794.74 162.35 52483.22 88888.00 2016-09-29 11:37:51.906 273 11794.67 162.32 52483.29 88888.00 2016-09-29 11:37:52.406 273 11794.75 162.24 52483.28 88888.00 2016-09-29 11:37:52.906 273 11794.79 162.19 52483.29 88888.00 2016-09-29 11:37:53.406 273 11794.77 162.25 52483.33 88888.00 2016-09-29 11:37:53.906 273 11794.68 162.33 52483.40 88888.00 2016-09-29 11:37:54.406 273 11794.67 162.36 52483.36 88888.00 2016-09-29 11:37:54.906 273 11794.65 162.37 52483.27 88888.00 2016-09-29 11:37:55.406 273 11794.57 162.41 52483.29 88888.00 2016-09-29 11:37:55.906 273 11794.55 162.46 52483.32 88888.00 2016-09-29 11:37:56.406 273 11794.51 162.48 52483.38 88888.00 2016-09-29 11:37:56.906 273 11794.41 162.48 52483.44 88888.00 2016-09-29 11:37:57.406 273 11794.38 162.44 52483.47 88888.00 2016-09-29 11:37:57.906 273 11794.38 162.37 52483.43 88888.00 2016-09-29 11:37:58.406 273 11794.35 162.28 52483.42 88888.00 2016-09-29 11:37:58.906 273 11794.27 162.23 52483.41 88888.00 2016-09-29 11:37:59.406 273 11794.19 162.19 52483.44 88888.00 2016-09-29 11:37:59.906 273 11794.12 162.21 52483.45 88888.00 2016-09-29 11:38:00.406 273 11794.03 162.21 52483.49 88888.00 2016-09-29 11:38:00.906 273 11793.94 162.16 52483.58 88888.00 2016-09-29 11:38:01.406 273 11793.93 162.10 52483.55 88888.00 2016-09-29 11:38:01.906 273 11793.92 162.05 52483.54 88888.00 2016-09-29 11:38:02.406 273 11793.92 161.98 52483.53 88888.00 2016-09-29 11:38:02.906 273 11793.94 161.87 52483.52 88888.00 2016-09-29 11:38:03.406 273 11793.89 161.81 52483.52 88888.00 2016-09-29 11:38:03.906 273 11793.92 161.78 52483.53 88888.00 2016-09-29 11:38:04.406 273 11793.96 161.74 52483.58 88888.00 2016-09-29 11:38:04.906 273 11794.09 161.73 52483.58 88888.00 2016-09-29 11:38:05.406 273 11794.29 161.70 52483.51 88888.00 2016-09-29 11:38:05.906 273 11794.31 161.74 52483.55 88888.00 2016-09-29 11:38:06.406 273 11794.27 161.77 52483.63 88888.00 2016-09-29 11:38:06.906 273 11794.31 161.76 52483.63 88888.00 2016-09-29 11:38:07.406 273 11794.33 161.76 52483.60 88888.00 2016-09-29 11:38:07.906 273 11794.38 161.73 52483.60 88888.00 2016-09-29 11:38:08.406 273 11794.38 161.68 52483.68 88888.00 2016-09-29 11:38:08.906 273 11794.47 161.68 52483.69 88888.00 2016-09-29 11:38:09.406 273 11794.56 161.68 52483.67 88888.00 2016-09-29 11:38:09.906 273 11794.67 161.64 52483.61 88888.00 2016-09-29 11:38:10.406 273 11794.76 161.64 52483.61 88888.00 2016-09-29 11:38:10.906 273 11794.76 161.63 52483.70 88888.00 2016-09-29 11:38:11.406 273 11794.84 161.68 52483.75 88888.00 2016-09-29 11:38:11.906 273 11794.97 161.74 52483.73 88888.00 2016-09-29 11:38:12.406 273 11795.03 161.85 52483.77 88888.00 2016-09-29 11:38:12.906 273 11795.08 161.96 52483.82 88888.00 2016-09-29 11:38:13.406 273 11795.16 162.05 52483.82 88888.00 2016-09-29 11:38:13.906 273 11795.27 162.09 52483.81 88888.00 2016-09-29 11:38:14.406 273 11795.36 162.15 52483.85 88888.00 2016-09-29 11:38:14.906 273 11795.37 162.16 52483.91 88888.00 2016-09-29 11:38:15.406 273 11795.40 162.08 52483.90 88888.00 2016-09-29 11:38:15.906 273 11795.42 161.97 52483.91 88888.00 2016-09-29 11:38:16.406 273 11795.45 161.94 52483.95 88888.00 2016-09-29 11:38:16.906 273 11795.47 161.88 52483.97 88888.00 2016-09-29 11:38:17.406 273 11795.53 161.75 52483.94 88888.00 2016-09-29 11:38:17.906 273 11795.55 161.66 52483.95 88888.00 2016-09-29 11:38:18.406 273 11795.53 161.66 52484.06 88888.00 2016-09-29 11:38:18.906 273 11795.53 161.65 52484.08 88888.00 2016-09-29 11:38:19.406 273 11795.52 161.57 52484.02 88888.00 2016-09-29 11:38:19.906 273 11795.51 161.51 52484.03 88888.00 2016-09-29 11:38:20.406 273 11795.49 161.48 52484.11 88888.00 2016-09-29 11:38:20.906 273 11795.42 161.47 52484.17 88888.00 2016-09-29 11:38:21.406 273 11795.32 161.45 52484.26 88888.00 2016-09-29 11:38:21.906 273 11795.25 161.42 52484.31 88888.00 2016-09-29 11:38:22.406 273 11795.18 161.37 52484.31 88888.00 2016-09-29 11:38:22.906 273 11795.03 161.34 52484.39 88888.00 2016-09-29 11:38:23.406 273 11794.91 161.28 52484.45 88888.00 2016-09-29 11:38:23.906 273 11794.77 161.27 52484.43 88888.00 2016-09-29 11:38:24.406 273 11794.62 161.22 52484.43 88888.00 2016-09-29 11:38:24.906 273 11794.51 161.20 52484.47 88888.00 2016-09-29 11:38:25.406 273 11794.41 161.17 52484.52 88888.00 2016-09-29 11:38:25.906 273 11794.31 161.12 52484.56 88888.00 2016-09-29 11:38:26.406 273 11794.21 161.07 52484.58 88888.00 2016-09-29 11:38:26.906 273 11794.12 161.00 52484.60 88888.00 2016-09-29 11:38:27.406 273 11794.10 160.97 52484.63 88888.00 2016-09-29 11:38:27.906 273 11794.11 160.90 52484.58 88888.00 2016-09-29 11:38:28.406 273 11794.06 160.86 52484.57 88888.00 2016-09-29 11:38:28.906 273 11794.09 160.81 52484.55 88888.00 2016-09-29 11:38:29.406 273 11794.16 160.86 52484.55 88888.00 2016-09-29 11:38:29.906 273 11794.20 160.96 52484.61 88888.00 2016-09-29 11:38:30.406 273 11794.15 161.03 52484.67 88888.00 2016-09-29 11:38:30.906 273 11794.11 161.10 52484.66 88888.00 2016-09-29 11:38:31.406 273 11794.07 161.22 52484.66 88888.00 2016-09-29 11:38:31.906 273 11794.11 161.30 52484.64 88888.00 2016-09-29 11:38:32.406 273 11794.14 161.38 52484.58 88888.00 2016-09-29 11:38:32.906 273 11794.19 161.41 52484.56 88888.00 2016-09-29 11:38:33.406 273 11794.18 161.39 52484.55 88888.00 2016-09-29 11:38:33.906 273 11794.20 161.39 52484.50 88888.00 2016-09-29 11:38:34.406 273 11794.29 161.34 52484.49 88888.00 2016-09-29 11:38:34.906 273 11794.47 161.30 52484.49 88888.00 2016-09-29 11:38:35.406 273 11794.62 161.28 52484.47 88888.00 2016-09-29 11:38:35.906 273 11794.72 161.30 52484.45 88888.00 2016-09-29 11:38:36.406 273 11794.76 161.38 52484.47 88888.00 2016-09-29 11:38:36.906 273 11794.89 161.44 52484.42 88888.00 2016-09-29 11:38:37.406 273 11795.03 161.55 52484.38 88888.00 2016-09-29 11:38:37.906 273 11795.11 161.67 52484.41 88888.00 2016-09-29 11:38:38.406 273 11795.16 161.77 52484.43 88888.00 2016-09-29 11:38:38.906 273 11795.27 161.80 52484.37 88888.00 2016-09-29 11:38:39.406 273 11795.29 161.84 52484.37 88888.00 2016-09-29 11:38:39.906 273 11795.40 161.85 52484.35 88888.00 2016-09-29 11:38:40.406 273 11795.49 161.86 52484.38 88888.00 2016-09-29 11:38:40.906 273 11795.53 161.88 52484.40 88888.00 2016-09-29 11:38:41.406 273 11795.55 161.98 52484.38 88888.00 2016-09-29 11:38:41.906 273 11795.65 161.99 52484.37 88888.00 2016-09-29 11:38:42.406 273 11795.72 162.06 52484.39 88888.00 2016-09-29 11:38:42.906 273 11795.79 162.14 52484.40 88888.00 2016-09-29 11:38:43.406 273 11795.84 162.17 52484.39 88888.00 2016-09-29 11:38:43.906 273 11795.86 162.18 52484.37 88888.00 2016-09-29 11:38:44.406 273 11795.89 162.19 52484.39 88888.00 2016-09-29 11:38:44.906 273 11795.90 162.18 52484.38 88888.00 2016-09-29 11:38:45.406 273 11795.84 162.14 52484.40 88888.00 2016-09-29 11:38:45.906 273 11795.78 162.13 52484.41 88888.00 2016-09-29 11:38:46.406 273 11795.73 162.12 52484.39 88888.00 2016-09-29 11:38:46.906 273 11795.71 162.07 52484.42 88888.00 2016-09-29 11:38:47.406 273 11795.64 162.05 52484.47 88888.00 2016-09-29 11:38:47.906 273 11795.61 162.06 52484.49 88888.00 2016-09-29 11:38:48.406 273 11795.52 162.10 52484.55 88888.00 2016-09-29 11:38:48.906 273 11795.47 162.06 52484.56 88888.00 2016-09-29 11:38:49.406 273 11795.40 162.05 52484.57 88888.00 2016-09-29 11:38:49.906 273 11795.30 162.07 52484.56 88888.00 2016-09-29 11:38:50.406 273 11795.21 162.14 52484.59 88888.00 2016-09-29 11:38:50.906 273 11795.08 162.15 52484.67 88888.00 2016-09-29 11:38:51.406 273 11794.99 162.16 52484.68 88888.00 2016-09-29 11:38:51.906 273 11795.00 162.16 52484.63 88888.00 2016-09-29 11:38:52.406 273 11794.99 162.21 52484.64 88888.00 2016-09-29 11:38:52.906 273 11794.94 162.25 52484.66 88888.00 2016-09-29 11:38:53.406 273 11794.89 162.38 52484.72 88888.00 2016-09-29 11:38:53.906 273 11794.83 162.65 52484.75 88888.00 2016-09-29 11:38:54.406 273 11794.77 162.94 52484.75 88888.00 2016-09-29 11:38:54.906 273 11794.58 163.18 52484.78 88888.00 2016-09-29 11:38:55.406 273 11794.37 163.32 52484.83 88888.00 2016-09-29 11:38:55.906 273 11794.19 163.41 52484.87 88888.00 2016-09-29 11:38:56.406 273 11794.00 163.49 52484.92 88888.00 2016-09-29 11:38:56.906 273 11793.92 163.42 52484.92 88888.00 2016-09-29 11:38:57.406 273 11793.92 163.30 52484.84 88888.00 2016-09-29 11:38:57.906 273 11793.95 163.21 52484.76 88888.00 2016-09-29 11:38:58.406 273 11793.94 163.14 52484.77 88888.00 2016-09-29 11:38:58.906 273 11793.97 163.01 52484.72 88888.00 2016-09-29 11:38:59.406 273 11793.98 162.94 52484.72 88888.00 2016-09-29 11:38:59.906 273 11794.03 162.85 52484.74 88888.00 2016-09-29 11:39:00.406 273 11794.11 162.75 52484.67 88888.00 2016-09-29 11:39:00.906 273 11794.24 162.70 52484.65 88888.00 2016-09-29 11:39:01.406 273 11794.30 162.64 52484.67 88888.00 2016-09-29 11:39:01.906 273 11794.37 162.64 52484.68 88888.00 2016-09-29 11:39:02.406 273 11794.45 162.61 52484.65 88888.00 2016-09-29 11:39:02.906 273 11794.49 162.53 52484.69 88888.00 2016-09-29 11:39:03.406 273 11794.54 162.46 52484.69 88888.00 2016-09-29 11:39:03.906 273 11794.51 162.37 52484.69 88888.00 2016-09-29 11:39:04.406 273 11794.51 162.34 52484.70 88888.00 2016-09-29 11:39:04.906 273 11794.50 162.33 52484.66 88888.00 2016-09-29 11:39:05.406 273 11794.55 162.34 52484.68 88888.00 2016-09-29 11:39:05.906 273 11794.56 162.29 52484.70 88888.00 2016-09-29 11:39:06.406 273 11794.58 162.26 52484.68 88888.00 2016-09-29 11:39:06.906 273 11794.63 162.26 52484.67 88888.00 2016-09-29 11:39:07.406 273 11794.58 162.22 52484.73 88888.00 2016-09-29 11:39:07.906 273 11794.58 162.19 52484.75 88888.00 2016-09-29 11:39:08.406 273 11794.59 162.23 52484.70 88888.00 2016-09-29 11:39:08.906 273 11794.62 162.21 52484.68 88888.00 2016-09-29 11:39:09.406 273 11794.58 162.22 52484.67 88888.00 2016-09-29 11:39:09.906 273 11794.49 162.21 52484.72 88888.00 2016-09-29 11:39:10.406 273 11794.42 162.19 52484.73 88888.00 2016-09-29 11:39:10.906 273 11794.35 162.17 52484.72 88888.00 2016-09-29 11:39:11.406 273 11794.31 162.10 52484.72 88888.00 2016-09-29 11:39:11.906 273 11794.29 162.03 52484.74 88888.00 2016-09-29 11:39:12.406 273 11794.22 162.05 52484.83 88888.00 2016-09-29 11:39:12.906 273 11794.22 162.07 52484.85 88888.00 2016-09-29 11:39:13.406 273 11794.21 162.08 52484.84 88888.00 2016-09-29 11:39:13.906 273 11794.23 162.03 52484.84 88888.00 2016-09-29 11:39:14.406 273 11794.28 161.99 52484.78 88888.00 2016-09-29 11:39:14.906 273 11794.32 161.98 52484.79 88888.00 2016-09-29 11:39:15.406 273 11794.36 161.93 52484.84 88888.00 2016-09-29 11:39:15.906 273 11794.36 161.94 52484.87 88888.00 2016-09-29 11:39:16.406 273 11794.44 161.89 52484.90 88888.00 2016-09-29 11:39:16.906 273 11794.48 161.85 52484.86 88888.00 2016-09-29 11:39:17.406 273 11794.53 161.81 52484.86 88888.00 2016-09-29 11:39:17.906 273 11794.58 161.77 52484.93 88888.00 2016-09-29 11:39:18.406 273 11794.62 161.74 52484.98 88888.00 2016-09-29 11:39:18.906 273 11794.62 161.71 52485.01 88888.00 2016-09-29 11:39:19.406 273 11794.54 161.71 52485.08 88888.00 2016-09-29 11:39:19.906 273 11794.63 161.75 52485.07 88888.00 2016-09-29 11:39:20.406 273 11794.83 161.76 52485.02 88888.00 2016-09-29 11:39:20.906 273 11794.90 161.84 52485.07 88888.00 2016-09-29 11:39:21.406 273 11794.97 161.96 52485.09 88888.00 2016-09-29 11:39:21.906 273 11795.05 162.06 52485.09 88888.00 2016-09-29 11:39:22.406 273 11795.03 162.07 52485.08 88888.00 2016-09-29 11:39:22.906 273 11795.03 162.14 52485.03 88888.00 2016-09-29 11:39:23.406 273 11794.94 162.14 52485.12 88888.00 2016-09-29 11:39:23.906 273 11794.92 162.12 52485.13 88888.00 2016-09-29 11:39:24.406 273 11794.94 162.07 52485.16 88888.00 2016-09-29 11:39:24.906 273 11794.92 162.06 52485.20 88888.00 2016-09-29 11:39:25.406 273 11794.91 162.07 52485.25 88888.00 2016-09-29 11:39:25.906 273 11794.92 162.10 52485.26 88888.00 2016-09-29 11:39:26.406 273 11794.90 162.16 52485.27 88888.00 2016-09-29 11:39:26.906 273 11794.90 162.21 52485.28 88888.00 2016-09-29 11:39:27.406 273 11794.90 162.22 52485.30 88888.00 2016-09-29 11:39:27.906 273 11794.89 162.21 52485.30 88888.00 2016-09-29 11:39:28.406 273 11794.82 162.24 52485.35 88888.00 2016-09-29 11:39:28.906 273 11794.72 162.31 52485.36 88888.00 2016-09-29 11:39:29.406 273 11794.66 162.36 52485.40 88888.00 2016-09-29 11:39:29.906 273 11794.57 162.38 52485.45 88888.00 2016-09-29 11:39:30.406 273 11794.48 162.36 52485.45 88888.00 2016-09-29 11:39:30.906 273 11794.50 162.32 52485.44 88888.00 2016-09-29 11:39:31.406 273 11794.56 162.23 52485.40 88888.00 2016-09-29 11:39:31.906 273 11794.46 162.16 52485.49 88888.00 2016-09-29 11:39:32.406 273 11794.38 162.13 52485.57 88888.00 2016-09-29 11:39:32.906 273 11794.42 162.06 52485.57 88888.00 2016-09-29 11:39:33.406 273 11794.40 161.98 52485.58 88888.00 2016-09-29 11:39:33.906 273 11794.46 161.88 52485.51 88888.00 2016-09-29 11:39:34.406 273 11794.57 161.78 52485.43 88888.00 2016-09-29 11:39:34.906 273 11794.63 161.70 52485.44 88888.00 2016-09-29 11:39:35.406 273 11794.64 161.61 52485.47 88888.00 2016-09-29 11:39:35.906 273 11794.54 161.58 52485.47 88888.00 2016-09-29 11:39:36.406 273 11794.54 161.51 52485.46 88888.00 2016-09-29 11:39:36.906 273 11794.60 161.49 52485.42 88888.00 2016-09-29 11:39:37.406 273 11794.59 161.47 52485.40 88888.00 2016-09-29 11:39:37.906 273 11794.62 161.44 52485.42 88888.00 2016-09-29 11:39:38.406 273 11794.64 161.40 52485.49 88888.00 2016-09-29 11:39:38.906 273 11794.71 161.35 52485.46 88888.00 2016-09-29 11:39:39.406 273 11794.79 161.30 52485.44 88888.00 2016-09-29 11:39:39.906 273 11794.77 161.36 52485.47 88888.00 2016-09-29 11:39:40.406 273 11794.76 161.44 52485.46 88888.00 2016-09-29 11:39:40.906 273 11794.76 161.54 52485.47 88888.00 2016-09-29 11:39:41.406 273 11794.80 161.60 52485.53 88888.00 2016-09-29 11:39:41.906 273 11794.85 161.75 52485.56 88888.00 2016-09-29 11:39:42.406 273 11794.95 161.94 52485.60 88888.00 2016-09-29 11:39:42.906 273 11794.99 162.15 52485.65 88888.00 2016-09-29 11:39:43.406 273 11794.97 162.38 52485.78 88888.00 2016-09-29 11:39:43.906 273 11794.91 162.62 52485.86 88888.00 2016-09-29 11:39:44.406 273 11794.91 162.81 52485.91 88888.00 2016-09-29 11:39:44.906 273 11794.94 162.89 52485.90 88888.00 2016-09-29 11:39:45.406 273 11794.91 162.91 52485.93 88888.00 2016-09-29 11:39:45.906 273 11794.91 162.84 52485.93 88888.00 2016-09-29 11:39:46.406 273 11794.95 162.76 52485.97 88888.00 2016-09-29 11:39:46.906 273 11795.03 162.72 52486.01 88888.00 2016-09-29 11:39:47.406 273 11795.07 162.72 52486.05 88888.00 2016-09-29 11:39:47.906 273 11795.12 162.68 52486.04 88888.00 2016-09-29 11:39:48.406 273 11795.19 162.62 52486.02 88888.00 2016-09-29 11:39:48.906 273 11795.30 162.53 52486.05 88888.00 2016-09-29 11:39:49.406 273 11795.45 162.46 52486.04 88888.00 2016-09-29 11:39:49.906 273 11795.56 162.41 52485.98 88888.00 2016-09-29 11:39:50.406 273 11795.63 162.34 52485.99 88888.00 2016-09-29 11:39:50.906 273 11795.73 162.28 52485.99 88888.00 2016-09-29 11:39:51.406 273 11795.88 162.24 52485.98 88888.00 2016-09-29 11:39:51.906 273 11795.95 162.21 52485.99 88888.00 2016-09-29 11:39:52.406 273 11796.00 162.18 52486.00 88888.00 2016-09-29 11:39:52.906 273 11795.99 162.16 52486.02 88888.00 2016-09-29 11:39:53.406 273 11795.98 162.18 52486.02 88888.00 2016-09-29 11:39:53.906 273 11795.97 162.28 52486.02 88888.00 2016-09-29 11:39:54.406 273 11795.96 162.43 52486.10 88888.00 2016-09-29 11:39:54.906 273 11795.87 162.51 52486.19 88888.00 2016-09-29 11:39:55.406 273 11795.77 162.55 52486.22 88888.00 2016-09-29 11:39:55.906 273 11795.76 162.57 52486.18 88888.00 2016-09-29 11:39:56.406 273 11795.79 162.58 52486.20 88888.00 2016-09-29 11:39:56.906 273 11795.76 162.57 52486.26 88888.00 2016-09-29 11:39:57.406 273 11795.77 162.57 52486.24 88888.00 2016-09-29 11:39:57.906 273 11795.80 162.60 52486.24 88888.00 2016-09-29 11:39:58.406 273 11795.86 162.70 52486.28 88888.00 2016-09-29 11:39:58.906 273 11795.90 162.77 52486.31 88888.00 2016-09-29 11:39:59.406 273 11795.86 162.82 52486.34 88888.00 2016-09-29 11:39:59.906 273 11795.86 162.83 52486.37 88888.00 2016-09-29 11:40:00.406 273 11795.94 162.77 52486.37 88888.00 2016-09-29 11:40:00.906 273 11795.94 162.71 52486.36 88888.00 2016-09-29 11:40:01.406 273 11795.87 162.64 52486.36 88888.00 2016-09-29 11:40:01.906 273 11795.91 162.57 52486.35 88888.00 2016-09-29 11:40:02.406 273 11795.98 162.41 52486.36 88888.00 2016-09-29 11:40:02.906 273 11795.99 162.31 52486.39 88888.00 2016-09-29 11:40:03.406 273 11796.02 162.24 52486.34 88888.00 2016-09-29 11:40:03.906 273 11796.03 162.19 52486.32 88888.00 2016-09-29 11:40:04.407 273 11796.00 162.15 52486.33 88888.00 2016-09-29 11:40:04.907 273 11795.99 162.10 52486.36 88888.00 2016-09-29 11:40:05.407 273 11795.91 162.06 52486.42 88888.00 2016-09-29 11:40:05.907 273 11795.86 162.05 52486.39 88888.00 2016-09-29 11:40:06.407 273 11795.82 162.00 52486.37 88888.00 2016-09-29 11:40:06.907 273 11795.84 161.96 52486.39 88888.00 2016-09-29 11:40:07.407 273 11795.77 161.86 52486.35 88888.00 2016-09-29 11:40:07.907 273 11795.79 161.78 52486.33 88888.00 2016-09-29 11:40:08.407 273 11795.85 161.73 52486.33 88888.00 2016-09-29 11:40:08.907 273 11795.88 161.66 52486.32 88888.00 2016-09-29 11:40:09.407 273 11795.95 161.67 52486.32 88888.00 2016-09-29 11:40:09.907 273 11796.02 161.70 52486.33 88888.00 2016-09-29 11:40:10.407 273 11796.08 161.75 52486.32 88888.00 2016-09-29 11:40:10.907 273 11796.14 161.86 52486.33 88888.00 2016-09-29 11:40:11.407 273 11796.14 161.93 52486.42 88888.00 2016-09-29 11:40:11.907 273 11796.19 161.90 52486.48 88888.00 2016-09-29 11:40:12.407 273 11796.19 161.94 52486.50 88888.00 2016-09-29 11:40:12.907 273 11796.21 161.94 52486.44 88888.00 2016-09-29 11:40:13.407 273 11796.30 161.98 52486.42 88888.00 2016-09-29 11:40:13.907 273 11796.32 162.00 52486.44 88888.00 2016-09-29 11:40:14.407 273 11796.07 162.07 52486.66 88888.00 2016-09-29 11:40:14.907 273 11795.99 162.08 52486.68 88888.00 2016-09-29 11:40:15.407 273 11796.00 162.00 52486.62 88888.00 2016-09-29 11:40:15.907 273 11796.12 161.93 52486.45 88888.00 2016-09-29 11:40:16.407 273 11796.11 161.87 52486.45 88888.00 2016-09-29 11:40:16.907 273 11796.06 161.83 52486.48 88888.00 2016-09-29 11:40:17.407 273 11796.09 161.78 52486.41 88888.00 2016-09-29 11:40:17.907 273 11796.08 161.80 52486.40 88888.00 2016-09-29 11:40:18.407 273 11796.04 161.89 52486.48 88888.00 2016-09-29 11:40:18.907 273 11796.04 162.03 52486.55 88888.00 2016-09-29 11:40:19.407 273 11796.14 162.18 52486.49 88888.00 2016-09-29 11:40:19.907 273 11796.24 162.33 52486.48 88888.00 2016-09-29 11:40:20.407 273 11796.23 162.45 52486.51 88888.00 2016-09-29 11:40:20.907 273 11796.21 162.58 52486.51 88888.00 2016-09-29 11:40:21.407 273 11796.17 162.70 52486.55 88888.00 2016-09-29 11:40:21.907 273 11796.13 162.82 52486.62 88888.00 2016-09-29 11:40:22.407 273 11796.14 162.89 52486.67 88888.00 2016-09-29 11:40:22.907 273 11796.17 162.93 52486.68 88888.00 2016-09-29 11:40:23.407 273 11796.23 162.94 52486.66 88888.00 2016-09-29 11:40:23.907 273 11796.29 162.99 52486.64 88888.00 2016-09-29 11:40:24.407 273 11796.30 163.03 52486.70 88888.00 2016-09-29 11:40:24.907 273 11796.35 163.09 52486.73 88888.00 2016-09-29 11:40:25.407 273 11796.42 163.19 52486.75 88888.00 2016-09-29 11:40:25.907 273 11796.48 163.26 52486.76 88888.00 2016-09-29 11:40:26.407 273 11796.55 163.30 52486.77 88888.00 2016-09-29 11:40:26.907 273 11796.51 163.29 52486.79 88888.00 2016-09-29 11:40:27.407 273 11796.48 163.35 52486.88 88888.00 2016-09-29 11:40:27.907 273 11796.42 163.42 52486.97 88888.00 2016-09-29 11:40:28.407 273 11796.31 163.41 52487.06 88888.00 2016-09-29 11:40:28.907 273 11796.33 163.39 52487.10 88888.00 2016-09-29 11:40:29.407 273 11796.34 163.42 52487.14 88888.00 2016-09-29 11:40:29.907 273 11796.48 163.35 52487.15 88888.00 2016-09-29 11:40:30.407 273 11796.57 163.35 52487.16 88888.00 2016-09-29 11:40:30.907 273 11796.58 163.38 52487.21 88888.00 2016-09-29 11:40:31.407 273 11796.66 163.38 52487.16 88888.00 2016-09-29 11:40:31.907 273 11796.77 163.44 52487.12 88888.00 2016-09-29 11:40:32.407 273 11796.86 163.47 52487.12 88888.00 2016-09-29 11:40:32.907 273 11796.86 163.45 52487.10 88888.00 2016-09-29 11:40:33.407 273 11796.90 163.44 52487.13 88888.00 2016-09-29 11:40:33.907 273 11796.85 163.43 52487.21 88888.00 2016-09-29 11:40:34.407 273 11796.93 163.38 52487.16 88888.00 2016-09-29 11:40:34.907 273 11796.87 163.39 52487.17 88888.00 2016-09-29 11:40:35.407 273 11796.86 163.32 52487.19 88888.00 2016-09-29 11:40:35.907 273 11796.87 163.26 52487.19 88888.00 2016-09-29 11:40:36.407 273 11796.90 163.24 52487.28 88888.00 2016-09-29 11:40:36.907 273 11796.91 163.22 52487.29 88888.00 2016-09-29 11:40:37.407 273 11796.92 163.23 52487.23 88888.00 2016-09-29 11:40:37.907 273 11796.85 163.20 52487.27 88888.00 2016-09-29 11:40:38.407 273 11796.78 163.20 52487.34 88888.00 2016-09-29 11:40:38.907 273 11796.74 163.21 52487.37 88888.00 2016-09-29 11:40:39.407 273 11796.70 163.13 52487.37 88888.00 2016-09-29 11:40:39.907 273 11796.66 163.03 52487.40 88888.00 2016-09-29 11:40:40.407 273 11796.60 162.94 52487.38 88888.00 2016-09-29 11:40:40.907 273 11796.61 162.83 52487.36 88888.00 2016-09-29 11:40:41.407 273 11796.56 162.76 52487.36 88888.00 2016-09-29 11:40:41.907 273 11796.50 162.67 52487.36 88888.00 2016-09-29 11:40:42.407 273 11796.46 162.64 52487.33 88888.00 2016-09-29 11:40:42.907 273 11796.39 162.58 52487.36 88888.00 2016-09-29 11:40:43.407 273 11796.34 162.54 52487.39 88888.00 2016-09-29 11:40:43.907 273 11796.26 162.55 52487.43 88888.00 2016-09-29 11:40:44.407 273 11796.17 162.52 52487.50 88888.00 2016-09-29 11:40:44.907 273 11796.17 162.47 52487.47 88888.00 2016-09-29 11:40:45.407 273 11796.20 162.41 52487.36 88888.00 2016-09-29 11:40:45.907 273 11796.33 162.41 52487.24 88888.00 2016-09-29 11:40:46.407 273 11796.19 162.46 52487.33 88888.00 2016-09-29 11:40:46.907 273 11796.07 162.47 52487.39 88888.00 2016-09-29 11:40:47.407 273 11796.11 162.46 52487.33 88888.00 2016-09-29 11:40:47.907 273 11796.23 162.38 52487.22 88888.00 2016-09-29 11:40:48.407 273 11796.16 162.38 52487.29 88888.00 2016-09-29 11:40:48.907 273 11796.05 162.36 52487.38 88888.00 2016-09-29 11:40:49.407 273 11796.07 162.34 52487.36 88888.00 2016-09-29 11:40:49.907 273 11795.97 162.32 52487.36 88888.00 2016-09-29 11:40:50.407 273 11795.91 162.28 52487.34 88888.00 2016-09-29 11:40:50.907 273 11795.90 162.24 52487.38 88888.00 2016-09-29 11:40:51.407 273 11795.87 162.22 52487.37 88888.00 2016-09-29 11:40:51.907 273 11795.84 162.26 52487.36 88888.00 2016-09-29 11:40:52.407 273 11795.86 162.28 52487.37 88888.00 2016-09-29 11:40:52.907 273 11795.93 162.33 52487.40 88888.00 2016-09-29 11:40:53.407 273 11796.02 162.33 52487.40 88888.00 2016-09-29 11:40:53.907 273 11796.06 162.32 52487.37 88888.00 2016-09-29 11:40:54.407 273 11796.13 162.31 52487.34 88888.00 2016-09-29 11:40:54.907 273 11796.24 162.33 52487.30 88888.00 2016-09-29 11:40:55.407 273 11796.34 162.34 52487.32 88888.00 2016-09-29 11:40:55.907 273 11796.46 162.34 52487.37 88888.00 2016-09-29 11:40:56.407 273 11796.51 162.35 52487.40 88888.00 2016-09-29 11:40:56.907 273 11796.59 162.35 52487.38 88888.00 2016-09-29 11:40:57.407 273 11796.76 162.29 52487.29 88888.00 2016-09-29 11:40:57.907 273 11796.92 162.21 52487.23 88888.00 2016-09-29 11:40:58.407 273 11797.05 162.15 52487.20 88888.00 2016-09-29 11:40:58.907 273 11797.14 162.10 52487.20 88888.00 2016-09-29 11:40:59.407 273 11797.13 162.14 52487.27 88888.00 2016-09-29 11:40:59.907 273 11797.01 162.19 52487.45 88888.00 2016-09-29 11:41:00.407 273 11797.10 162.18 52487.43 88888.00 2016-09-29 11:41:00.907 273 11797.12 162.14 52487.40 88888.00 2016-09-29 11:41:01.407 273 11797.23 162.09 52487.33 88888.00 2016-09-29 11:41:01.907 273 11797.47 162.03 52487.14 88888.00 2016-09-29 11:41:02.407 273 11797.58 162.04 52487.10 88888.00 2016-09-29 11:41:02.907 273 11797.67 162.04 52487.13 88888.00 2016-09-29 11:41:03.407 273 11797.72 162.05 52487.14 88888.00 2016-09-29 11:41:03.907 273 11797.80 162.04 52487.20 88888.00 2016-09-29 11:41:04.407 273 11797.83 162.07 52487.24 88888.00 2016-09-29 11:41:04.907 273 11797.75 162.13 52487.33 88888.00 2016-09-29 11:41:05.407 273 11797.74 162.14 52487.31 88888.00 2016-09-29 11:41:05.907 273 11797.74 162.12 52487.27 88888.00 2016-09-29 11:41:06.407 273 11797.74 162.13 52487.24 88888.00 2016-09-29 11:41:06.907 273 11797.63 162.14 52487.28 88888.00 2016-09-29 11:41:07.407 273 11797.57 162.12 52487.28 88888.00 2016-09-29 11:41:07.907 273 11797.52 162.12 52487.30 88888.00 2016-09-29 11:41:08.407 273 11797.40 162.12 52487.33 88888.00 2016-09-29 11:41:08.907 273 11797.33 162.14 52487.32 88888.00 2016-09-29 11:41:09.407 273 11797.19 162.12 52487.33 88888.00 2016-09-29 11:41:09.907 273 11796.93 162.17 52487.46 88888.00 2016-09-29 11:41:10.407 273 11796.76 162.26 52487.58 88888.00 2016-09-29 11:41:10.907 273 11796.70 162.28 52487.63 88888.00 2016-09-29 11:41:11.407 273 11796.64 162.38 52487.65 88888.00 2016-09-29 11:41:11.907 273 11796.59 162.46 52487.63 88888.00 2016-09-29 11:41:12.407 273 11796.51 162.53 52487.72 88888.00 2016-09-29 11:41:12.907 273 11796.46 162.67 52487.74 88888.00 2016-09-29 11:41:13.407 273 11796.42 162.82 52487.72 88888.00 2016-09-29 11:41:13.907 273 11796.52 162.83 52487.60 88888.00 2016-09-29 11:41:14.407 273 11796.52 162.82 52487.57 88888.00 2016-09-29 11:41:14.907 273 11796.48 162.84 52487.56 88888.00 2016-09-29 11:41:15.407 273 11796.49 162.89 52487.56 88888.00 2016-09-29 11:41:15.907 273 11796.49 162.86 52487.56 88888.00 2016-09-29 11:41:16.407 273 11796.51 162.82 52487.55 88888.00 2016-09-29 11:41:16.907 273 11796.44 162.77 52487.54 88888.00 2016-09-29 11:41:17.407 273 11796.38 162.79 52487.56 88888.00 2016-09-29 11:41:17.907 273 11796.32 162.74 52487.54 88888.00 2016-09-29 11:41:18.407 273 11796.32 162.72 52487.51 88888.00 2016-09-29 11:41:18.907 273 11796.28 162.76 52487.57 88888.00 2016-09-29 11:41:19.407 273 11796.21 162.77 52487.58 88888.00 2016-09-29 11:41:19.907 273 11796.21 162.73 52487.57 88888.00 2016-09-29 11:41:20.407 273 11796.30 162.68 52487.50 88888.00 2016-09-29 11:41:20.907 273 11796.32 162.61 52487.48 88888.00 2016-09-29 11:41:21.407 273 11796.38 162.51 52487.41 88888.00 2016-09-29 11:41:21.907 273 11796.43 162.44 52487.39 88888.00 2016-09-29 11:41:22.407 273 11796.50 162.35 52487.37 88888.00 2016-09-29 11:41:22.907 273 11796.55 162.23 52487.33 88888.00 2016-09-29 11:41:23.407 273 11796.57 162.07 52487.28 88888.00 2016-09-29 11:41:23.907 273 11796.61 161.99 52487.22 88888.00 2016-09-29 11:41:24.407 273 11796.67 161.93 52487.20 88888.00 2016-09-29 11:41:24.907 273 11796.73 161.90 52487.20 88888.00 2016-09-29 11:41:25.407 273 11796.75 161.84 52487.14 88888.00 2016-09-29 11:41:25.907 273 11796.77 161.80 52487.10 88888.00 2016-09-29 11:41:26.407 273 11796.73 161.79 52487.11 88888.00 2016-09-29 11:41:26.907 273 11796.74 161.75 52487.12 88888.00 2016-09-29 11:41:27.407 273 11796.72 161.76 52487.13 88888.00 2016-09-29 11:41:27.907 273 11796.59 161.76 52487.19 88888.00 2016-09-29 11:41:28.407 273 11796.59 161.76 52487.16 88888.00 2016-09-29 11:41:28.907 273 11796.56 161.77 52487.15 88888.00 2016-09-29 11:41:29.407 273 11796.52 161.79 52487.20 88888.00 2016-09-29 11:41:29.907 273 11796.52 161.84 52487.20 88888.00 2016-09-29 11:41:30.407 273 11796.48 161.83 52487.23 88888.00 2016-09-29 11:41:30.907 273 11796.40 161.81 52487.29 88888.00 2016-09-29 11:41:31.407 273 11796.44 161.87 52487.27 88888.00 2016-09-29 11:41:31.907 273 11796.34 161.89 52487.29 88888.00 2016-09-29 11:41:32.407 273 11796.21 161.88 52487.42 88888.00 2016-09-29 11:41:32.907 273 11796.19 161.88 52487.41 88888.00 2016-09-29 11:41:33.407 273 11796.20 161.86 52487.42 88888.00 2016-09-29 11:41:33.907 273 11796.26 161.84 52487.42 88888.00 2016-09-29 11:41:34.407 273 11796.26 161.80 52487.39 88888.00 2016-09-29 11:41:34.907 273 11796.24 161.76 52487.34 88888.00 2016-09-29 11:41:35.407 273 11796.26 161.83 52487.37 88888.00 2016-09-29 11:41:35.907 273 11796.19 161.84 52487.40 88888.00 2016-09-29 11:41:36.407 273 11796.23 161.78 52487.31 88888.00 2016-09-29 11:41:36.907 273 11796.31 161.74 52487.20 88888.00 2016-09-29 11:41:37.407 273 11796.29 161.73 52487.23 88888.00 2016-09-29 11:41:37.907 273 11796.16 161.69 52487.32 88888.00 2016-09-29 11:41:38.407 273 11796.12 161.64 52487.32 88888.00 2016-09-29 11:41:38.907 273 11796.07 161.64 52487.30 88888.00 2016-09-29 11:41:39.407 273 11796.09 161.64 52487.33 88888.00 2016-09-29 11:41:39.907 273 11796.09 161.64 52487.33 88888.00 2016-09-29 11:41:40.407 273 11796.05 161.60 52487.37 88888.00 2016-09-29 11:41:40.907 273 11796.04 161.57 52487.43 88888.00 2016-09-29 11:41:41.407 273 11796.05 161.58 52487.45 88888.00 2016-09-29 11:41:41.907 273 11796.05 161.58 52487.39 88888.00 2016-09-29 11:41:42.407 273 11796.04 161.59 52487.39 88888.00 2016-09-29 11:41:42.907 273 11796.03 161.64 52487.39 88888.00 2016-09-29 11:41:43.407 273 11796.02 161.70 52487.41 88888.00 2016-09-29 11:41:43.907 273 11795.98 161.68 52487.39 88888.00 2016-09-29 11:41:44.407 273 11795.94 161.73 52487.36 88888.00 2016-09-29 11:41:44.907 273 11795.88 161.75 52487.38 88888.00 2016-09-29 11:41:45.407 273 11795.91 161.73 52487.34 88888.00 2016-09-29 11:41:45.907 273 11795.91 161.66 52487.31 88888.00 2016-09-29 11:41:46.407 273 11795.95 161.61 52487.30 88888.00 2016-09-29 11:41:46.907 273 11795.94 161.65 52487.30 88888.00 2016-09-29 11:41:47.407 273 11795.87 161.65 52487.32 88888.00 2016-09-29 11:41:47.907 273 11795.85 161.60 52487.31 88888.00 2016-09-29 11:41:48.407 273 11795.84 161.67 52487.27 88888.00 2016-09-29 11:41:48.907 273 11795.77 161.80 52487.29 88888.00 2016-09-29 11:41:49.407 273 11795.67 161.95 52487.36 88888.00 2016-09-29 11:41:49.907 273 11795.69 162.04 52487.36 88888.00 2016-09-29 11:41:50.407 273 11795.71 162.09 52487.32 88888.00 2016-09-29 11:41:50.907 273 11795.71 162.13 52487.34 88888.00 2016-09-29 11:41:51.407 273 11795.70 162.14 52487.34 88888.00 2016-09-29 11:41:51.907 273 11795.77 162.15 52487.29 88888.00 2016-09-29 11:41:52.407 273 11795.73 162.16 52487.27 88888.00 2016-09-29 11:41:52.907 273 11795.74 162.17 52487.31 88888.00 2016-09-29 11:41:53.407 273 11795.79 162.18 52487.25 88888.00 2016-09-29 11:41:53.907 273 11795.85 162.16 52487.21 88888.00 2016-09-29 11:41:54.407 273 11795.93 162.17 52487.21 88888.00 2016-09-29 11:41:54.907 273 11796.03 162.17 52487.20 88888.00 2016-09-29 11:41:55.407 273 11796.12 162.17 52487.22 88888.00 2016-09-29 11:41:55.907 273 11796.20 162.18 52487.21 88888.00 2016-09-29 11:41:56.407 273 11796.24 162.25 52487.20 88888.00 2016-09-29 11:41:56.907 273 11796.29 162.27 52487.19 88888.00 2016-09-29 11:41:57.407 273 11796.29 162.24 52487.14 88888.00 2016-09-29 11:41:57.907 273 11796.28 162.24 52487.14 88888.00 2016-09-29 11:41:58.407 273 11796.25 162.27 52487.21 88888.00 2016-09-29 11:41:58.907 273 11796.23 162.25 52487.22 88888.00 2016-09-29 11:41:59.407 273 11796.19 162.24 52487.20 88888.00 2016-09-29 11:41:59.907 273 11796.12 162.26 52487.22 88888.00 2016-09-29 11:42:00.407 273 11796.06 162.31 52487.22 88888.00 2016-09-29 11:42:00.907 273 11796.03 162.33 52487.20 88888.00 2016-09-29 11:42:01.407 273 11795.98 162.32 52487.20 88888.00 2016-09-29 11:42:01.907 273 11795.94 162.31 52487.20 88888.00 2016-09-29 11:42:02.407 273 11795.82 162.26 52487.17 88888.00 2016-09-29 11:42:02.907 273 11795.73 162.26 52487.24 88888.00 2016-09-29 11:42:03.407 273 11795.64 162.23 52487.25 88888.00 2016-09-29 11:42:03.907 273 11795.58 162.21 52487.20 88888.00 2016-09-29 11:42:04.407 273 11795.52 162.24 52487.19 88888.00 2016-09-29 11:42:04.907 273 11795.43 162.28 52487.25 88888.00 2016-09-29 11:42:05.407 273 11795.30 162.33 52487.32 88888.00 2016-09-29 11:42:05.907 273 11795.11 162.37 52487.31 88888.00 2016-09-29 11:42:06.407 273 11794.93 162.35 52487.29 88888.00 2016-09-29 11:42:06.907 273 11794.79 162.34 52487.36 88888.00 2016-09-29 11:42:07.407 273 11794.73 162.37 52487.34 88888.00 2016-09-29 11:42:07.907 273 11794.58 162.42 52487.34 88888.00 2016-09-29 11:42:08.407 273 11794.45 162.43 52487.40 88888.00 2016-09-29 11:42:08.907 273 11794.35 162.46 52487.42 88888.00 2016-09-29 11:42:09.407 273 11794.23 162.46 52487.47 88888.00 2016-09-29 11:42:09.907 273 11794.13 162.50 52487.49 88888.00 2016-09-29 11:42:10.407 273 11794.05 162.51 52487.50 88888.00 2016-09-29 11:42:10.907 273 11794.03 162.55 52487.50 88888.00 2016-09-29 11:42:11.407 273 11793.98 162.62 52487.43 88888.00 2016-09-29 11:42:11.907 273 11793.94 162.62 52487.41 88888.00 2016-09-29 11:42:12.407 273 11794.00 162.57 52487.34 88888.00 2016-09-29 11:42:12.907 273 11794.05 162.56 52487.32 88888.00 2016-09-29 11:42:13.407 273 11793.98 162.56 52487.33 88888.00 2016-09-29 11:42:13.907 273 11793.98 162.56 52487.29 88888.00 2016-09-29 11:42:14.407 273 11794.03 162.53 52487.20 88888.00 2016-09-29 11:42:14.907 273 11794.05 162.45 52487.17 88888.00 2016-09-29 11:42:15.407 273 11794.10 162.41 52487.14 88888.00 2016-09-29 11:42:15.907 273 11794.13 162.42 52487.11 88888.00 2016-09-29 11:42:16.407 273 11794.21 162.44 52487.11 88888.00 2016-09-29 11:42:16.907 273 11794.36 162.44 52487.11 88888.00 2016-09-29 11:42:17.407 273 11794.49 162.43 52487.06 88888.00 2016-09-29 11:42:17.907 273 11794.62 162.42 52487.03 88888.00 2016-09-29 11:42:18.407 273 11794.67 162.39 52487.03 88888.00 2016-09-29 11:42:18.907 273 11794.75 162.35 52486.98 88888.00 2016-09-29 11:42:19.407 273 11794.91 162.34 52486.88 88888.00 2016-09-29 11:42:19.907 273 11795.06 162.32 52486.81 88888.00 2016-09-29 11:42:20.407 273 11795.16 162.29 52486.78 88888.00 2016-09-29 11:42:20.907 273 11795.26 162.25 52486.78 88888.00 2016-09-29 11:42:21.407 273 11795.33 162.15 52486.81 88888.00 2016-09-29 11:42:21.907 273 11795.38 162.10 52486.76 88888.00 2016-09-29 11:42:22.407 273 11795.50 162.05 52486.69 88888.00 2016-09-29 11:42:22.907 273 11795.56 162.04 52486.67 88888.00 2016-09-29 11:42:23.407 273 11795.69 162.02 52486.64 88888.00 2016-09-29 11:42:23.907 273 11795.74 161.98 52486.63 88888.00 2016-09-29 11:42:24.407 273 11795.74 161.96 52486.64 88888.00 2016-09-29 11:42:24.907 273 11795.87 161.98 52486.57 88888.00 2016-09-29 11:42:25.407 273 11795.95 162.03 52486.54 88888.00 2016-09-29 11:42:25.907 273 11795.95 162.06 52486.52 88888.00 2016-09-29 11:42:26.407 273 11795.91 162.12 52486.59 88888.00 2016-09-29 11:42:26.907 273 11795.86 162.17 52486.59 88888.00 2016-09-29 11:42:27.407 273 11795.73 162.19 52486.62 88888.00 2016-09-29 11:42:27.907 273 11795.54 162.31 52486.69 88888.00 2016-09-29 11:42:28.407 273 11795.38 162.39 52486.72 88888.00 2016-09-29 11:42:28.907 273 11795.26 162.45 52486.72 88888.00 2016-09-29 11:42:29.407 273 11795.15 162.52 52486.75 88888.00 2016-09-29 11:42:29.907 273 11795.00 162.61 52486.80 88888.00 2016-09-29 11:42:30.407 273 11794.86 162.61 52486.81 88888.00 2016-09-29 11:42:30.907 273 11794.79 162.60 52486.85 88888.00 2016-09-29 11:42:31.407 273 11794.68 162.60 52486.83 88888.00 2016-09-29 11:42:31.907 273 11794.53 162.62 52486.88 88888.00 2016-09-29 11:42:32.407 273 11794.44 162.68 52486.93 88888.00 2016-09-29 11:42:32.907 273 11794.36 162.73 52486.92 88888.00 2016-09-29 11:42:33.407 273 11794.28 162.74 52486.95 88888.00 2016-09-29 11:42:33.907 273 11794.10 162.73 52486.95 88888.00 2016-09-29 11:42:34.407 273 11793.97 162.74 52486.93 88888.00 2016-09-29 11:42:34.907 273 11793.87 162.76 52486.92 88888.00 2016-09-29 11:42:35.407 273 11793.83 162.71 52486.92 88888.00 2016-09-29 11:42:35.907 273 11793.80 162.70 52486.92 88888.00 2016-09-29 11:42:36.407 273 11793.71 162.68 52486.92 88888.00 2016-09-29 11:42:36.907 273 11793.68 162.68 52486.93 88888.00 2016-09-29 11:42:37.407 273 11793.68 162.68 52486.92 88888.00 2016-09-29 11:42:37.907 273 11793.60 162.67 52486.89 88888.00 2016-09-29 11:42:38.407 273 11793.57 162.67 52486.87 88888.00 2016-09-29 11:42:38.907 273 11793.53 162.68 52486.90 88888.00 2016-09-29 11:42:39.408 273 11793.49 162.63 52486.87 88888.00 2016-09-29 11:42:39.908 273 11793.45 162.60 52486.84 88888.00 2016-09-29 11:42:40.408 273 11793.45 162.55 52486.78 88888.00 2016-09-29 11:42:40.908 273 11793.47 162.55 52486.75 88888.00 2016-09-29 11:42:41.408 273 11793.42 162.58 52486.71 88888.00 2016-09-29 11:42:41.908 273 11793.43 162.65 52486.68 88888.00 2016-09-29 11:42:42.408 273 11793.47 162.80 52486.75 88888.00 2016-09-29 11:42:42.908 273 11793.48 162.96 52486.78 88888.00 2016-09-29 11:42:43.408 273 11793.45 163.11 52486.75 88888.00 2016-09-29 11:42:43.908 273 11793.49 163.18 52486.72 88888.00 2016-09-29 11:42:44.408 273 11793.50 163.33 52486.70 88888.00 2016-09-29 11:42:44.908 273 11793.50 163.42 52486.71 88888.00 2016-09-29 11:42:45.408 273 11793.52 163.47 52486.75 88888.00 2016-09-29 11:42:45.908 273 11793.51 163.49 52486.76 88888.00 2016-09-29 11:42:46.408 273 11793.57 163.42 52486.76 88888.00 2016-09-29 11:42:46.908 273 11793.65 163.41 52486.78 88888.00 2016-09-29 11:42:47.408 273 11793.70 163.41 52486.73 88888.00 2016-09-29 11:42:47.908 273 11793.75 163.41 52486.70 88888.00 2016-09-29 11:42:48.408 273 11793.76 163.43 52486.75 88888.00 2016-09-29 11:42:48.908 273 11793.78 163.49 52486.78 88888.00 2016-09-29 11:42:49.408 273 11793.84 163.53 52486.77 88888.00 2016-09-29 11:42:49.908 273 11793.78 163.60 52486.77 88888.00 2016-09-29 11:42:50.408 273 11793.77 163.62 52486.79 88888.00 2016-09-29 11:42:50.908 273 11793.74 163.65 52486.80 88888.00 2016-09-29 11:42:51.408 273 11793.77 163.69 52486.83 88888.00 2016-09-29 11:42:51.908 273 11793.77 163.74 52486.89 88888.00 2016-09-29 11:42:52.408 273 11793.76 163.81 52486.95 88888.00 2016-09-29 11:42:52.908 273 11793.77 163.86 52486.96 88888.00 2016-09-29 11:42:53.408 273 11793.75 163.87 52486.96 88888.00 2016-09-29 11:42:53.908 273 11793.65 163.93 52487.01 88888.00 2016-09-29 11:42:54.408 273 11793.58 163.98 52487.07 88888.00 2016-09-29 11:42:54.908 273 11793.52 164.00 52487.14 88888.00 2016-09-29 11:42:55.408 273 11793.48 164.07 52487.19 88888.00 2016-09-29 11:42:55.908 273 11793.44 164.10 52487.22 88888.00 2016-09-29 11:42:56.408 273 11793.43 164.13 52487.28 88888.00 2016-09-29 11:42:56.908 273 11793.49 164.21 52487.32 88888.00 2016-09-29 11:42:57.408 273 11793.53 164.21 52487.34 88888.00 2016-09-29 11:42:57.908 273 11793.57 164.22 52487.30 88888.00 2016-09-29 11:42:58.408 273 11793.66 164.26 52487.32 88888.00 2016-09-29 11:42:58.908 273 11793.63 164.28 52487.38 88888.00 2016-09-29 11:42:59.408 273 11793.61 164.32 52487.43 88888.00 2016-09-29 11:42:59.908 273 11793.65 164.36 52487.45 88888.00 2016-09-29 11:43:00.408 273 11793.66 164.39 52487.48 88888.00 2016-09-29 11:43:00.908 273 11793.62 164.42 52487.49 88888.00 2016-09-29 11:43:01.408 273 11793.61 164.46 52487.51 88888.00 2016-09-29 11:43:01.908 273 11793.60 164.51 52487.58 88888.00 2016-09-29 11:43:02.408 273 11793.54 164.51 52487.65 88888.00 2016-09-29 11:43:02.908 273 11793.50 164.47 52487.71 88888.00 2016-09-29 11:43:03.408 273 11793.50 164.48 52487.68 88888.00 2016-09-29 11:43:03.908 273 11793.44 164.45 52487.75 88888.00 2016-09-29 11:43:04.408 273 11793.40 164.47 52487.77 88888.00 2016-09-29 11:43:04.908 273 11793.34 164.51 52487.81 88888.00 2016-09-29 11:43:05.408 273 11793.28 164.50 52487.89 88888.00 2016-09-29 11:43:05.908 273 11793.31 164.47 52487.90 88888.00 2016-09-29 11:43:06.408 273 11793.24 164.51 52487.86 88888.00 2016-09-29 11:43:06.908 273 11793.19 164.54 52487.89 88888.00 2016-09-29 11:43:07.408 273 11793.23 164.58 52487.89 88888.00 2016-09-29 11:43:07.908 273 11793.18 164.55 52487.89 88888.00 2016-09-29 11:43:08.408 273 11793.08 164.55 52487.89 88888.00 2016-09-29 11:43:08.908 273 11793.06 164.54 52487.87 88888.00 2016-09-29 11:43:09.408 273 11793.04 164.52 52487.90 88888.00 2016-09-29 11:43:09.908 273 11793.02 164.51 52487.95 88888.00 2016-09-29 11:43:10.408 273 11792.98 164.51 52487.98 88888.00 2016-09-29 11:43:10.908 273 11792.93 164.55 52487.98 88888.00 2016-09-29 11:43:11.408 273 11793.00 164.56 52487.96 88888.00 2016-09-29 11:43:11.908 273 11793.00 164.55 52488.00 88888.00 2016-09-29 11:43:12.408 273 11793.00 164.52 52487.94 88888.00 2016-09-29 11:43:12.908 273 11793.04 164.51 52487.85 88888.00 2016-09-29 11:43:13.408 273 11793.04 164.46 52487.83 88888.00 2016-09-29 11:43:13.908 273 11793.10 164.42 52487.83 88888.00 2016-09-29 11:43:14.408 273 11793.13 164.42 52487.84 88888.00 2016-09-29 11:43:14.908 273 11793.17 164.44 52487.89 88888.00 2016-09-29 11:43:15.408 273 11793.23 164.45 52487.89 88888.00 2016-09-29 11:43:15.908 273 11793.27 164.49 52487.84 88888.00 2016-09-29 11:43:16.408 273 11793.32 164.51 52487.85 88888.00 2016-09-29 11:43:16.908 273 11793.41 164.54 52487.83 88888.00 2016-09-29 11:43:17.408 273 11793.48 164.52 52487.78 88888.00 2016-09-29 11:43:17.908 273 11793.57 164.55 52487.80 88888.00 2016-09-29 11:43:18.408 273 11793.60 164.57 52487.80 88888.00 2016-09-29 11:43:18.908 273 11793.65 164.56 52487.80 88888.00 2016-09-29 11:43:19.408 273 11793.63 164.58 52487.84 88888.00 2016-09-29 11:43:19.908 273 11793.62 164.60 52487.87 88888.00 2016-09-29 11:43:20.408 273 11793.68 164.59 52487.87 88888.00 2016-09-29 11:43:20.908 273 11793.70 164.60 52487.89 88888.00 2016-09-29 11:43:21.408 273 11793.74 164.60 52487.87 88888.00 2016-09-29 11:43:21.908 273 11793.81 164.65 52487.84 88888.00 2016-09-29 11:43:22.408 273 11793.92 164.68 52487.83 88888.00 2016-09-29 11:43:22.908 273 11793.95 164.75 52487.89 88888.00 2016-09-29 11:43:23.408 273 11794.09 164.85 52487.85 88888.00 2016-09-29 11:43:23.908 273 11794.18 164.95 52487.83 88888.00 2016-09-29 11:43:24.408 273 11794.29 165.04 52487.85 88888.00 2016-09-29 11:43:24.908 273 11794.38 165.12 52487.85 88888.00 2016-09-29 11:43:25.408 273 11794.46 165.16 52487.85 88888.00 2016-09-29 11:43:25.908 273 11794.54 165.20 52487.84 88888.00 2016-09-29 11:43:26.408 273 11794.57 165.24 52487.89 88888.00 2016-09-29 11:43:26.908 273 11794.59 165.25 52487.89 88888.00 2016-09-29 11:43:27.408 273 11794.64 165.23 52487.87 88888.00 2016-09-29 11:43:27.908 273 11794.73 165.20 52487.90 88888.00 2016-09-29 11:43:28.408 273 11794.75 165.20 52487.91 88888.00 2016-09-29 11:43:28.908 273 11794.76 165.20 52487.91 88888.00 2016-09-29 11:43:29.408 273 11794.84 165.23 52487.93 88888.00 2016-09-29 11:43:29.908 273 11794.84 165.23 52487.96 88888.00 2016-09-29 11:43:30.408 273 11794.85 165.16 52488.00 88888.00 2016-09-29 11:43:30.908 273 11794.88 165.03 52488.01 88888.00 2016-09-29 11:43:31.408 273 11794.91 164.97 52487.99 88888.00 2016-09-29 11:43:31.908 273 11794.90 164.96 52488.03 88888.00 2016-09-29 11:43:32.408 273 11794.85 164.96 52488.09 88888.00 2016-09-29 11:43:32.908 273 11794.80 164.93 52488.13 88888.00 2016-09-29 11:43:33.408 273 11794.80 164.93 52488.12 88888.00 2016-09-29 11:43:33.908 273 11794.77 164.96 52488.10 88888.00 2016-09-29 11:43:34.408 273 11794.76 165.02 52488.10 88888.00 2016-09-29 11:43:34.908 273 11794.72 165.02 52488.14 88888.00 2016-09-29 11:43:35.408 273 11794.62 165.03 52488.19 88888.00 2016-09-29 11:43:35.908 273 11794.57 165.03 52488.20 88888.00 2016-09-29 11:43:36.408 273 11794.48 165.04 52488.24 88888.00 2016-09-29 11:43:36.908 273 11794.39 165.04 52488.19 88888.00 2016-09-29 11:43:37.408 273 11794.31 165.05 52488.19 88888.00 2016-09-29 11:43:37.908 273 11794.26 164.99 52488.20 88888.00 2016-09-29 11:43:38.408 273 11794.22 164.94 52488.21 88888.00 2016-09-29 11:43:38.908 273 11794.20 164.87 52488.20 88888.00 2016-09-29 11:43:39.408 273 11794.18 164.81 52488.22 88888.00 2016-09-29 11:43:39.908 273 11794.14 164.85 52488.22 88888.00 2016-09-29 11:43:40.408 273 11794.15 164.86 52488.21 88888.00 2016-09-29 11:43:40.908 273 11794.13 164.84 52488.19 88888.00 2016-09-29 11:43:41.408 273 11794.07 164.78 52488.14 88888.00 2016-09-29 11:43:41.908 273 11794.01 164.75 52488.19 88888.00 2016-09-29 11:43:42.408 273 11793.97 164.69 52488.19 88888.00 2016-09-29 11:43:42.908 273 11793.94 164.66 52488.22 88888.00 2016-09-29 11:43:43.408 273 11793.94 164.66 52488.20 88888.00 2016-09-29 11:43:43.908 273 11793.98 164.69 52488.19 88888.00 2016-09-29 11:43:44.408 273 11793.95 164.80 52488.19 88888.00 2016-09-29 11:43:44.908 273 11793.96 164.88 52488.22 88888.00 2016-09-29 11:43:45.408 273 11793.98 164.90 52488.21 88888.00 2016-09-29 11:43:45.908 273 11794.01 164.97 52488.21 88888.00 2016-09-29 11:43:46.408 273 11794.05 165.03 52488.18 88888.00 2016-09-29 11:43:46.908 273 11794.06 165.10 52488.11 88888.00 2016-09-29 11:43:47.408 273 11794.05 165.15 52488.10 88888.00 2016-09-29 11:43:47.908 273 11794.03 165.20 52488.04 88888.00 2016-09-29 11:43:48.408 273 11794.13 165.18 52487.99 88888.00 2016-09-29 11:43:48.908 273 11794.21 165.16 52487.98 88888.00 2016-09-29 11:43:49.408 273 11794.26 165.20 52487.96 88888.00 2016-09-29 11:43:49.908 273 11794.27 165.25 52487.96 88888.00 2016-09-29 11:43:50.408 273 11794.36 165.23 52487.94 88888.00 2016-09-29 11:43:50.908 273 11794.47 165.29 52487.93 88888.00 2016-09-29 11:43:51.408 273 11794.58 165.29 52487.93 88888.00 2016-09-29 11:43:51.908 273 11794.71 165.31 52487.95 88888.00 2016-09-29 11:43:52.408 273 11794.82 165.36 52487.93 88888.00 2016-09-29 11:43:52.908 273 11794.95 165.38 52487.89 88888.00 2016-09-29 11:43:53.408 273 11795.07 165.35 52487.84 88888.00 2016-09-29 11:43:53.908 273 11795.16 165.31 52487.86 88888.00 2016-09-29 11:43:54.408 273 11795.27 165.26 52487.90 88888.00 2016-09-29 11:43:54.908 273 11795.38 165.17 52487.86 88888.00 2016-09-29 11:43:55.408 273 11795.53 165.07 52487.83 88888.00 2016-09-29 11:43:55.908 273 11795.64 165.04 52487.86 88888.00 2016-09-29 11:43:56.408 273 11795.78 165.02 52487.92 88888.00 2016-09-29 11:43:56.908 273 11795.94 165.00 52487.92 88888.00 2016-09-29 11:43:57.408 273 11796.05 164.99 52487.92 88888.00 2016-09-29 11:43:57.908 273 11796.11 164.97 52487.95 88888.00 2016-09-29 11:43:58.408 273 11796.12 164.93 52487.93 88888.00 2016-09-29 11:43:58.908 273 11796.13 164.89 52488.00 88888.00 2016-09-29 11:43:59.408 273 11796.14 164.83 52488.07 88888.00 2016-09-29 11:43:59.908 273 11796.09 164.80 52488.10 88888.00 2016-09-29 11:44:00.408 273 11796.03 164.76 52488.13 88888.00 2016-09-29 11:44:00.908 273 11795.98 164.73 52488.19 88888.00 2016-09-29 11:44:01.408 273 11795.96 164.75 52488.20 88888.00 2016-09-29 11:44:01.908 273 11795.97 164.76 52488.21 88888.00 2016-09-29 11:44:02.408 273 11795.97 164.77 52488.25 88888.00 2016-09-29 11:44:02.908 273 11795.91 164.81 52488.28 88888.00 2016-09-29 11:44:03.408 273 11795.78 164.85 52488.33 88888.00 2016-09-29 11:44:03.908 273 11795.70 164.84 52488.36 88888.00 2016-09-29 11:44:04.408 273 11795.59 164.90 52488.43 88888.00 2016-09-29 11:44:04.908 273 11795.49 164.93 52488.49 88888.00 2016-09-29 11:44:05.408 273 11795.38 164.97 52488.51 88888.00 2016-09-29 11:44:05.908 273 11795.30 165.03 52488.52 88888.00 2016-09-29 11:44:06.408 273 11795.24 165.07 52488.53 88888.00 2016-09-29 11:44:06.908 273 11795.18 165.14 52488.55 88888.00 2016-09-29 11:44:07.408 273 11795.11 165.18 52488.58 88888.00 2016-09-29 11:44:07.908 273 11795.03 165.22 52488.66 88888.00 2016-09-29 11:44:08.408 273 11795.01 165.24 52488.62 88888.00 2016-09-29 11:44:08.908 273 11794.94 165.33 52488.65 88888.00 2016-09-29 11:44:09.408 273 11794.92 165.42 52488.70 88888.00 2016-09-29 11:44:09.908 273 11794.89 165.49 52488.70 88888.00 2016-09-29 11:44:10.408 273 11794.81 165.62 52488.72 88888.00 2016-09-29 11:44:10.908 273 11794.81 165.74 52488.74 88888.00 2016-09-29 11:44:11.408 273 11794.79 165.84 52488.73 88888.00 2016-09-29 11:44:11.908 273 11794.75 165.87 52488.70 88888.00 2016-09-29 11:44:12.408 273 11794.74 165.89 52488.73 88888.00 2016-09-29 11:44:12.908 273 11794.71 165.92 52488.74 88888.00 2016-09-29 11:44:13.408 273 11794.74 165.99 52488.75 88888.00 2016-09-29 11:44:13.908 273 11794.80 165.95 52488.70 88888.00 2016-09-29 11:44:14.408 273 11794.80 165.95 52488.69 88888.00 2016-09-29 11:44:14.908 273 11794.85 165.95 52488.70 88888.00 2016-09-29 11:44:15.408 273 11794.90 165.95 52488.69 88888.00 2016-09-29 11:44:15.908 273 11794.97 165.89 52488.71 88888.00 2016-09-29 11:44:16.408 273 11795.06 165.81 52488.68 88888.00 2016-09-29 11:44:16.908 273 11795.19 165.77 52488.64 88888.00 2016-09-29 11:44:17.408 273 11795.30 165.75 52488.64 88888.00 2016-09-29 11:44:17.908 273 11795.51 165.72 52488.58 88888.00 2016-09-29 11:44:18.408 273 11795.63 165.65 52488.48 88888.00 2016-09-29 11:44:18.908 273 11795.77 165.63 52488.40 88888.00 2016-09-29 11:44:19.408 273 11795.87 165.66 52488.37 88888.00 2016-09-29 11:44:19.908 273 11795.94 165.68 52488.40 88888.00 2016-09-29 11:44:20.408 273 11796.02 165.66 52488.42 88888.00 2016-09-29 11:44:20.908 273 11796.06 165.65 52488.42 88888.00 2016-09-29 11:44:21.408 273 11796.11 165.66 52488.37 88888.00 2016-09-29 11:44:21.908 273 11796.08 165.65 52488.38 88888.00 2016-09-29 11:44:22.408 273 11796.03 165.70 52488.42 88888.00 2016-09-29 11:44:22.908 273 11795.97 165.81 52488.47 88888.00 2016-09-29 11:44:23.408 273 11795.93 165.90 52488.55 88888.00 2016-09-29 11:44:23.908 273 11795.84 166.00 52488.60 88888.00 2016-09-29 11:44:24.408 273 11795.77 166.11 52488.57 88888.00 2016-09-29 11:44:24.908 273 11795.69 166.16 52488.58 88888.00 2016-09-29 11:44:25.408 273 11795.61 166.11 52488.62 88888.00 2016-09-29 11:44:25.908 273 11795.63 166.04 52488.62 88888.00 2016-09-29 11:44:26.408 273 11795.63 165.94 52488.63 88888.00 2016-09-29 11:44:26.908 273 11795.70 165.91 52488.64 88888.00 2016-09-29 11:44:27.408 273 11795.73 165.87 52488.65 88888.00 2016-09-29 11:44:27.908 273 11795.78 165.89 52488.61 88888.00 2016-09-29 11:44:28.408 273 11795.89 165.97 52488.55 88888.00 2016-09-29 11:44:28.908 273 11795.95 166.07 52488.53 88888.00 2016-09-29 11:44:29.408 273 11795.98 166.12 52488.57 88888.00 2016-09-29 11:44:29.908 273 11796.03 166.15 52488.62 88888.00 2016-09-29 11:44:30.408 273 11796.12 166.12 52488.61 88888.00 2016-09-29 11:44:30.908 273 11796.23 166.17 52488.60 88888.00 2016-09-29 11:44:31.408 273 11796.24 166.19 52488.63 88888.00 2016-09-29 11:44:31.908 273 11796.28 166.22 52488.66 88888.00 2016-09-29 11:44:32.408 273 11796.31 166.20 52488.68 88888.00 2016-09-29 11:44:32.908 273 11796.32 166.22 52488.65 88888.00 2016-09-29 11:44:33.408 273 11796.30 166.23 52488.66 88888.00 2016-09-29 11:44:33.908 273 11796.32 166.26 52488.69 88888.00 2016-09-29 11:44:34.408 273 11796.39 166.35 52488.68 88888.00 2016-09-29 11:44:34.908 273 11796.37 166.42 52488.64 88888.00 2016-09-29 11:44:35.408 273 11796.37 166.49 52488.64 88888.00 2016-09-29 11:44:35.908 273 11796.39 166.57 52488.66 88888.00 2016-09-29 11:44:36.408 273 11796.46 166.65 52488.66 88888.00 2016-09-29 11:44:36.908 273 11796.56 166.75 52488.65 88888.00 2016-09-29 11:44:37.408 273 11796.68 166.93 52488.65 88888.00 2016-09-29 11:44:37.908 273 11796.82 167.08 52488.62 88888.00 2016-09-29 11:44:38.408 273 11796.86 167.15 52488.58 88888.00 2016-09-29 11:44:38.908 273 11796.92 167.20 52488.55 88888.00 2016-09-29 11:44:39.408 273 11797.02 167.20 52488.49 88888.00 2016-09-29 11:44:39.908 273 11797.12 167.22 52488.49 88888.00 2016-09-29 11:44:40.408 273 11797.22 167.22 52488.45 88888.00 2016-09-29 11:44:40.908 273 11797.35 167.19 52488.37 88888.00 2016-09-29 11:44:41.408 273 11797.47 167.16 52488.38 88888.00 2016-09-29 11:44:41.908 273 11797.57 167.15 52488.40 88888.00 2016-09-29 11:44:42.408 273 11797.70 167.15 52488.39 88888.00 2016-09-29 11:44:42.908 273 11797.75 167.20 52488.35 88888.00 2016-09-29 11:44:43.408 273 11797.88 167.23 52488.31 88888.00 2016-09-29 11:44:43.908 273 11797.98 167.26 52488.33 88888.00 2016-09-29 11:44:44.408 273 11798.06 167.31 52488.34 88888.00 2016-09-29 11:44:44.908 273 11798.10 167.33 52488.34 88888.00 2016-09-29 11:44:45.408 273 11798.14 167.40 52488.34 88888.00 2016-09-29 11:44:45.908 273 11798.14 167.48 52488.33 88888.00 2016-09-29 11:44:46.408 273 11798.19 167.51 52488.35 88888.00 2016-09-29 11:44:46.908 273 11798.23 167.50 52488.34 88888.00 2016-09-29 11:44:47.408 273 11798.23 167.46 52488.35 88888.00 2016-09-29 11:44:47.908 273 11798.25 167.37 52488.35 88888.00 2016-09-29 11:44:48.408 273 11798.25 167.26 52488.33 88888.00 2016-09-29 11:44:48.908 273 11798.19 167.09 52488.30 88888.00 2016-09-29 11:44:49.408 273 11798.15 167.00 52488.31 88888.00 2016-09-29 11:44:49.908 273 11798.07 166.88 52488.33 88888.00 2016-09-29 11:44:50.408 273 11797.98 166.75 52488.36 88888.00 2016-09-29 11:44:50.908 273 11797.93 166.67 52488.38 88888.00 2016-09-29 11:44:51.408 273 11797.89 166.54 52488.35 88888.00 2016-09-29 11:44:51.908 273 11797.82 166.51 52488.37 88888.00 2016-09-29 11:44:52.408 273 11797.72 166.52 52488.39 88888.00 2016-09-29 11:44:52.908 273 11797.61 166.55 52488.44 88888.00 2016-09-29 11:44:53.408 273 11797.47 166.57 52488.46 88888.00 2016-09-29 11:44:53.908 273 11797.33 166.57 52488.53 88888.00 2016-09-29 11:44:54.408 273 11797.19 166.58 52488.56 88888.00 2016-09-29 11:44:54.908 273 11797.07 166.58 52488.55 88888.00 2016-09-29 11:44:55.408 273 11796.98 166.52 52488.54 88888.00 2016-09-29 11:44:55.908 273 11796.85 166.48 52488.55 88888.00 2016-09-29 11:44:56.408 273 11796.76 166.49 52488.55 88888.00 2016-09-29 11:44:56.908 273 11796.66 166.45 52488.54 88888.00 2016-09-29 11:44:57.408 273 11796.60 166.44 52488.51 88888.00 2016-09-29 11:44:57.908 273 11796.55 166.41 52488.52 88888.00 2016-09-29 11:44:58.408 273 11796.49 166.38 52488.52 88888.00 2016-09-29 11:44:58.908 273 11796.47 166.36 52488.51 88888.00 2016-09-29 11:44:59.408 273 11796.49 166.34 52488.53 88888.00 2016-09-29 11:44:59.908 273 11796.48 166.32 52488.49 88888.00 2016-09-29 11:45:00.408 273 11796.49 166.29 52488.46 88888.00 2016-09-29 11:45:00.908 273 11796.50 166.29 52488.46 88888.00 2016-09-29 11:45:01.408 273 11796.48 166.26 52488.44 88888.00 2016-09-29 11:45:01.908 273 11796.57 166.24 52488.45 88888.00 2016-09-29 11:45:02.408 273 11796.64 166.25 52488.45 88888.00 2016-09-29 11:45:02.908 273 11796.74 166.24 52488.45 88888.00 2016-09-29 11:45:03.408 273 11796.81 166.22 52488.40 88888.00 2016-09-29 11:45:03.908 273 11796.94 166.21 52488.36 88888.00 2016-09-29 11:45:04.408 273 11797.03 166.16 52488.33 88888.00 2016-09-29 11:45:04.908 273 11797.11 166.17 52488.30 88888.00 2016-09-29 11:45:05.408 273 11797.21 166.09 52488.28 88888.00 2016-09-29 11:45:05.908 273 11797.31 166.01 52488.25 88888.00 2016-09-29 11:45:06.408 273 11797.42 165.99 52488.22 88888.00 2016-09-29 11:45:06.908 273 11797.52 165.97 52488.18 88888.00 2016-09-29 11:45:07.408 273 11797.62 166.02 52488.14 88888.00 2016-09-29 11:45:07.908 273 11797.80 166.04 52488.13 88888.00 2016-09-29 11:45:08.408 273 11797.87 166.09 52488.13 88888.00 2016-09-29 11:45:08.908 273 11797.92 166.15 52488.17 88888.00 2016-09-29 11:45:09.408 273 11797.97 166.21 52488.16 88888.00 2016-09-29 11:45:09.908 273 11798.02 166.28 52488.18 88888.00 2016-09-29 11:45:10.408 273 11798.08 166.31 52488.21 88888.00 2016-09-29 11:45:10.908 273 11798.10 166.32 52488.27 88888.00 2016-09-29 11:45:11.408 273 11798.15 166.29 52488.21 88888.00 2016-09-29 11:45:11.908 273 11798.19 166.23 52488.24 88888.00 2016-09-29 11:45:12.408 273 11798.23 166.21 52488.19 88888.00 2016-09-29 11:45:12.908 273 11798.22 166.11 52488.16 88888.00 2016-09-29 11:45:13.408 273 11798.22 166.04 52488.13 88888.00 2016-09-29 11:45:13.908 273 11798.22 165.96 52488.10 88888.00 2016-09-29 11:45:14.409 273 11798.28 165.92 52488.04 88888.00 2016-09-29 11:45:14.909 273 11798.30 165.90 52488.03 88888.00 2016-09-29 11:45:15.409 273 11798.28 165.82 52488.01 88888.00 2016-09-29 11:45:15.909 273 11798.28 165.76 52488.02 88888.00 2016-09-29 11:45:16.409 273 11798.24 165.68 52488.02 88888.00 2016-09-29 11:45:16.909 273 11798.21 165.68 52488.07 88888.00 2016-09-29 11:45:17.409 273 11798.21 165.68 52488.07 88888.00 2016-09-29 11:45:17.909 273 11798.21 165.70 52488.04 88888.00 2016-09-29 11:45:18.409 273 11798.18 165.76 52488.07 88888.00 2016-09-29 11:45:18.909 273 11798.14 165.81 52488.08 88888.00 2016-09-29 11:45:19.409 273 11798.14 165.82 52488.07 88888.00 2016-09-29 11:45:19.909 273 11798.13 165.81 52488.02 88888.00 2016-09-29 11:45:20.409 273 11798.02 165.77 52488.02 88888.00 2016-09-29 11:45:20.909 273 11797.91 165.70 52488.04 88888.00 2016-09-29 11:45:21.409 273 11797.86 165.62 52488.09 88888.00 2016-09-29 11:45:21.909 273 11797.87 165.63 52488.11 88888.00 2016-09-29 11:45:22.409 273 11797.79 165.57 52488.09 88888.00 2016-09-29 11:45:22.909 273 11797.73 165.51 52488.05 88888.00 2016-09-29 11:45:23.409 273 11797.66 165.46 52488.05 88888.00 2016-09-29 11:45:23.909 273 11797.63 165.32 52488.04 88888.00 2016-09-29 11:45:24.409 273 11797.56 165.26 52488.05 88888.00 2016-09-29 11:45:24.909 273 11797.48 165.27 52488.05 88888.00 2016-09-29 11:45:25.409 273 11797.42 165.28 52488.09 88888.00 2016-09-29 11:45:25.909 273 11797.36 165.34 52488.13 88888.00 2016-09-29 11:45:26.409 273 11797.33 165.39 52488.16 88888.00 2016-09-29 11:45:26.909 273 11797.26 165.45 52488.17 88888.00 2016-09-29 11:45:27.409 273 11797.22 165.52 52488.16 88888.00 2016-09-29 11:45:27.909 273 11797.21 165.51 52488.14 88888.00 2016-09-29 11:45:28.409 273 11797.11 165.49 52488.16 88888.00 2016-09-29 11:45:28.909 273 11797.02 165.46 52488.16 88888.00 2016-09-29 11:45:29.409 273 11796.95 165.46 52488.19 88888.00 2016-09-29 11:45:29.909 273 11796.94 165.49 52488.20 88888.00 2016-09-29 11:45:30.409 273 11796.94 165.54 52488.17 88888.00 2016-09-29 11:45:30.909 273 11796.94 165.53 52488.11 88888.00 2016-09-29 11:45:31.409 273 11796.94 165.49 52488.08 88888.00 2016-09-29 11:45:31.909 273 11796.93 165.49 52488.09 88888.00 2016-09-29 11:45:32.409 273 11796.83 165.47 52488.19 88888.00 2016-09-29 11:45:32.909 273 11796.74 165.43 52488.25 88888.00 2016-09-29 11:45:33.409 273 11796.74 165.38 52488.22 88888.00 2016-09-29 11:45:33.909 273 11796.74 165.34 52488.18 88888.00 2016-09-29 11:45:34.409 273 11796.78 165.32 52488.11 88888.00 2016-09-29 11:45:34.909 273 11796.82 165.31 52488.02 88888.00 2016-09-29 11:45:35.409 273 11796.83 165.27 52487.99 88888.00 2016-09-29 11:45:35.909 273 11796.77 165.22 52487.99 88888.00 2016-09-29 11:45:36.409 273 11796.70 165.13 52488.04 88888.00 2016-09-29 11:45:36.909 273 11796.66 165.09 52488.08 88888.00 2016-09-29 11:45:37.409 273 11796.70 165.04 52488.03 88888.00 2016-09-29 11:45:37.909 273 11796.81 164.91 52488.01 88888.00 2016-09-29 11:45:38.409 273 11796.86 164.78 52488.01 88888.00 2016-09-29 11:45:38.909 273 11796.98 164.69 52487.93 88888.00 2016-09-29 11:45:39.409 273 11797.05 164.60 52487.83 88888.00 2016-09-29 11:45:39.909 273 11797.05 164.52 52487.85 88888.00 2016-09-29 11:45:40.409 273 11797.01 164.48 52487.87 88888.00 2016-09-29 11:45:40.909 273 11797.04 164.42 52487.84 88888.00 2016-09-29 11:45:41.409 273 11797.02 164.40 52487.80 88888.00 2016-09-29 11:45:41.909 273 11797.03 164.37 52487.76 88888.00 2016-09-29 11:45:42.409 273 11797.00 164.32 52487.75 88888.00 2016-09-29 11:45:42.909 273 11796.99 164.29 52487.77 88888.00 2016-09-29 11:45:43.409 273 11797.01 164.26 52487.74 88888.00 2016-09-29 11:45:43.909 273 11797.00 164.23 52487.73 88888.00 2016-09-29 11:45:44.409 273 11797.00 164.27 52487.77 88888.00 2016-09-29 11:45:44.909 273 11796.92 164.28 52487.78 88888.00 2016-09-29 11:45:45.409 273 11796.84 164.38 52487.78 88888.00 2016-09-29 11:45:45.909 273 11796.70 164.50 52487.80 88888.00 2016-09-29 11:45:46.409 273 11796.53 164.55 52487.85 88888.00 2016-09-29 11:45:46.909 273 11796.49 164.60 52487.82 88888.00 2016-09-29 11:45:47.409 273 11796.40 164.58 52487.80 88888.00 2016-09-29 11:45:47.909 273 11796.37 164.61 52487.81 88888.00 2016-09-29 11:45:48.409 273 11796.31 164.59 52487.80 88888.00 2016-09-29 11:45:48.909 273 11796.28 164.61 52487.80 88888.00 2016-09-29 11:45:49.409 273 11796.30 164.60 52487.76 88888.00 2016-09-29 11:45:49.909 273 11796.34 164.62 52487.75 88888.00 2016-09-29 11:45:50.409 273 11796.34 164.67 52487.78 88888.00 2016-09-29 11:45:50.909 273 11796.37 164.69 52487.75 88888.00 2016-09-29 11:45:51.409 273 11796.38 164.73 52487.76 88888.00 2016-09-29 11:45:51.909 273 11796.43 164.73 52487.75 88888.00 2016-09-29 11:45:52.409 273 11796.56 164.69 52487.67 88888.00 2016-09-29 11:45:52.909 273 11796.59 164.66 52487.66 88888.00 2016-09-29 11:45:53.409 273 11796.49 164.64 52487.72 88888.00 2016-09-29 11:45:53.909 273 11796.63 164.59 52487.63 88888.00 2016-09-29 11:45:54.409 273 11796.72 164.59 52487.57 88888.00 2016-09-29 11:45:54.909 273 11796.75 164.58 52487.52 88888.00 2016-09-29 11:45:55.409 273 11796.72 164.59 52487.52 88888.00 2016-09-29 11:45:55.909 273 11796.69 164.64 52487.51 88888.00 2016-09-29 11:45:56.409 273 11796.69 164.62 52487.48 88888.00 2016-09-29 11:45:56.909 273 11796.64 164.58 52487.42 88888.00 2016-09-29 11:45:57.409 273 11796.60 164.54 52487.40 88888.00 2016-09-29 11:45:57.909 273 11796.59 164.51 52487.42 88888.00 2016-09-29 11:45:58.409 273 11796.64 164.49 52487.39 88888.00 2016-09-29 11:45:58.909 273 11796.67 164.47 52487.39 88888.00 2016-09-29 11:45:59.409 273 11796.67 164.49 52487.38 88888.00 2016-09-29 11:45:59.909 273 11796.70 164.56 52487.32 88888.00 2016-09-29 11:46:00.409 273 11796.65 164.59 52487.38 88888.00 2016-09-29 11:46:00.909 273 11796.63 164.57 52487.38 88888.00 2016-09-29 11:46:01.409 273 11796.58 164.54 52487.38 88888.00 2016-09-29 11:46:01.909 273 11796.61 164.52 52487.36 88888.00 2016-09-29 11:46:02.409 273 11796.65 164.51 52487.34 88888.00 2016-09-29 11:46:02.909 273 11796.61 164.56 52487.33 88888.00 2016-09-29 11:46:03.409 273 11796.63 164.60 52487.36 88888.00 2016-09-29 11:46:03.909 273 11796.56 164.67 52487.39 88888.00 2016-09-29 11:46:04.409 273 11796.49 164.70 52487.37 88888.00 2016-09-29 11:46:04.909 273 11796.43 164.74 52487.36 88888.00 2016-09-29 11:46:05.409 273 11796.40 164.80 52487.34 88888.00 2016-09-29 11:46:05.909 273 11796.34 164.90 52487.33 88888.00 2016-09-29 11:46:06.409 273 11796.28 164.97 52487.34 88888.00 2016-09-29 11:46:06.909 273 11796.21 165.00 52487.37 88888.00 2016-09-29 11:46:07.409 273 11796.14 164.99 52487.38 88888.00 2016-09-29 11:46:07.909 273 11796.07 164.99 52487.38 88888.00 2016-09-29 11:46:08.409 273 11795.97 165.03 52487.40 88888.00 2016-09-29 11:46:08.909 273 11795.88 165.04 52487.41 88888.00 2016-09-29 11:46:09.409 273 11795.84 164.99 52487.38 88888.00 2016-09-29 11:46:09.909 273 11795.82 164.99 52487.36 88888.00 2016-09-29 11:46:10.409 273 11795.81 165.02 52487.36 88888.00 2016-09-29 11:46:10.909 273 11795.71 165.04 52487.41 88888.00 2016-09-29 11:46:11.409 273 11795.62 165.10 52487.47 88888.00 2016-09-29 11:46:11.909 273 11795.62 165.14 52487.46 88888.00 2016-09-29 11:46:12.409 273 11795.56 165.13 52487.47 88888.00 2016-09-29 11:46:12.909 273 11795.51 165.19 52487.47 88888.00 2016-09-29 11:46:13.409 273 11795.44 165.24 52487.43 88888.00 2016-09-29 11:46:13.909 273 11795.35 165.27 52487.46 88888.00 2016-09-29 11:46:14.409 273 11795.23 165.31 52487.47 88888.00 2016-09-29 11:46:14.909 273 11795.12 165.31 52487.48 88888.00 2016-09-29 11:46:15.409 273 11795.00 165.36 52487.49 88888.00 2016-09-29 11:46:15.909 273 11794.91 165.37 52487.54 88888.00 2016-09-29 11:46:16.409 273 11794.85 165.36 52487.50 88888.00 2016-09-29 11:46:16.909 273 11794.80 165.38 52487.47 88888.00 2016-09-29 11:46:17.409 273 11794.81 165.27 52487.48 88888.00 2016-09-29 11:46:17.909 273 11794.83 165.22 52487.48 88888.00 2016-09-29 11:46:18.409 273 11794.85 165.12 52487.43 88888.00 2016-09-29 11:46:18.909 273 11794.82 165.07 52487.42 88888.00 2016-09-29 11:46:19.409 273 11794.89 165.04 52487.33 88888.00 2016-09-29 11:46:19.909 273 11795.05 165.00 52487.25 88888.00 2016-09-29 11:46:20.409 273 11795.14 164.93 52487.17 88888.00 2016-09-29 11:46:20.909 273 11795.11 164.86 52487.19 88888.00 2016-09-29 11:46:21.409 273 11795.10 164.81 52487.21 88888.00 2016-09-29 11:46:21.909 273 11795.18 164.73 52487.16 88888.00 2016-09-29 11:46:22.409 273 11795.21 164.68 52487.16 88888.00 2016-09-29 11:46:22.909 273 11795.23 164.62 52487.15 88888.00 2016-09-29 11:46:23.409 273 11795.26 164.60 52487.12 88888.00 2016-09-29 11:46:23.909 273 11795.29 164.56 52487.07 88888.00 2016-09-29 11:46:24.409 273 11795.34 164.52 52487.03 88888.00 2016-09-29 11:46:24.909 273 11795.36 164.49 52487.05 88888.00 2016-09-29 11:46:25.409 273 11795.35 164.50 52487.05 88888.00 2016-09-29 11:46:25.909 273 11795.37 164.45 52487.02 88888.00 2016-09-29 11:46:26.409 273 11795.40 164.45 52487.02 88888.00 2016-09-29 11:46:26.909 273 11795.37 164.47 52487.02 88888.00 2016-09-29 11:46:27.409 273 11795.37 164.41 52487.04 88888.00 2016-09-29 11:46:27.909 273 11795.37 164.40 52487.02 88888.00 2016-09-29 11:46:28.409 273 11795.40 164.32 52486.97 88888.00 2016-09-29 11:46:28.909 273 11795.40 164.27 52486.95 88888.00 2016-09-29 11:46:29.409 273 11795.34 164.31 52486.97 88888.00 2016-09-29 11:46:29.909 273 11795.23 164.36 52487.02 88888.00 2016-09-29 11:46:30.409 273 11795.15 164.38 52487.03 88888.00 2016-09-29 11:46:30.909 273 11795.17 164.49 52486.98 88888.00 2016-09-29 11:46:31.409 273 11795.28 164.59 52486.93 88888.00 2016-09-29 11:46:31.909 273 11795.36 164.71 52486.85 88888.00 2016-09-29 11:46:32.409 273 11795.34 164.86 52486.83 88888.00 2016-09-29 11:46:32.909 273 11795.33 165.00 52486.84 88888.00 2016-09-29 11:46:33.409 273 11795.27 165.09 52486.86 88888.00 2016-09-29 11:46:33.909 273 11795.24 165.17 52486.85 88888.00 2016-09-29 11:46:34.409 273 11795.20 165.27 52486.86 88888.00 2016-09-29 11:46:34.909 273 11795.21 165.29 52486.83 88888.00 2016-09-29 11:46:35.409 273 11795.32 165.31 52486.70 88888.00 2016-09-29 11:46:35.909 273 11795.40 165.33 52486.57 88888.00 2016-09-29 11:46:36.409 273 11795.43 165.35 52486.51 88888.00 2016-09-29 11:46:36.909 273 11795.49 165.33 52486.52 88888.00 2016-09-29 11:46:37.409 273 11795.55 165.35 52486.46 88888.00 2016-09-29 11:46:37.909 273 11795.59 165.39 52486.43 88888.00 2016-09-29 11:46:38.409 273 11795.64 165.41 52486.45 88888.00 2016-09-29 11:46:38.909 273 11795.64 165.47 52486.48 88888.00 2016-09-29 11:46:39.409 273 11795.70 165.52 52486.46 88888.00 2016-09-29 11:46:39.909 273 11795.77 165.53 52486.44 88888.00 2016-09-29 11:46:40.409 273 11795.84 165.54 52486.44 88888.00 2016-09-29 11:46:40.909 273 11795.89 165.57 52486.43 88888.00 2016-09-29 11:46:41.409 273 11795.77 165.73 52486.59 88888.00 2016-09-29 11:46:41.909 273 11795.68 165.99 52486.68 88888.00 2016-09-29 11:46:42.409 273 11795.62 166.29 52486.70 88888.00 2016-09-29 11:46:42.909 273 11795.58 166.54 52486.68 88888.00 2016-09-29 11:46:43.409 273 11795.53 166.75 52486.68 88888.00 2016-09-29 11:46:43.909 273 11795.49 166.89 52486.71 88888.00 2016-09-29 11:46:44.409 273 11795.40 167.01 52486.72 88888.00 2016-09-29 11:46:44.909 273 11795.33 167.12 52486.73 88888.00 2016-09-29 11:46:45.409 273 11795.25 167.20 52486.79 88888.00 2016-09-29 11:46:45.909 273 11795.20 167.28 52486.84 88888.00 2016-09-29 11:46:46.409 273 11795.15 167.33 52486.85 88888.00 2016-09-29 11:46:46.909 273 11795.17 167.38 52486.86 88888.00 2016-09-29 11:46:47.409 273 11795.16 167.41 52486.88 88888.00 2016-09-29 11:46:47.909 273 11795.11 167.50 52486.89 88888.00 2016-09-29 11:46:48.409 273 11795.05 167.59 52486.93 88888.00 2016-09-29 11:46:48.909 273 11795.02 167.65 52486.95 88888.00 2016-09-29 11:46:49.409 273 11794.98 167.75 52487.02 88888.00 2016-09-29 11:46:49.909 273 11794.97 167.86 52487.03 88888.00 2016-09-29 11:46:50.409 273 11794.99 167.95 52487.04 88888.00 2016-09-29 11:46:50.909 273 11795.05 167.98 52486.99 88888.00 2016-09-29 11:46:51.409 273 11795.08 168.00 52487.02 88888.00 2016-09-29 11:46:51.909 273 11795.01 168.06 52487.07 88888.00 2016-09-29 11:46:52.409 273 11794.95 168.16 52487.14 88888.00 2016-09-29 11:46:52.909 273 11794.97 168.24 52487.13 88888.00 2016-09-29 11:46:53.409 273 11794.90 168.25 52487.19 88888.00 2016-09-29 11:46:53.909 273 11794.88 168.29 52487.22 88888.00 2016-09-29 11:46:54.409 273 11794.88 168.43 52487.23 88888.00 2016-09-29 11:46:54.909 273 11794.82 168.57 52487.25 88888.00 2016-09-29 11:46:55.409 273 11794.83 168.71 52487.33 88888.00 2016-09-29 11:46:55.909 273 11794.83 168.80 52487.36 88888.00 2016-09-29 11:46:56.409 273 11794.80 168.82 52487.31 88888.00 2016-09-29 11:46:56.909 273 11794.74 168.85 52487.32 88888.00 2016-09-29 11:46:57.409 273 11794.71 168.88 52487.33 88888.00 2016-09-29 11:46:57.909 273 11794.67 168.92 52487.34 88888.00 2016-09-29 11:46:58.409 273 11794.65 168.93 52487.37 88888.00 2016-09-29 11:46:58.909 273 11794.62 168.91 52487.39 88888.00 2016-09-29 11:46:59.409 273 11794.64 168.87 52487.39 88888.00 2016-09-29 11:46:59.909 273 11794.64 168.91 52487.40 88888.00 2016-09-29 11:47:00.409 273 11794.66 169.05 52487.40 88888.00 2016-09-29 11:47:00.909 273 11794.72 169.15 52487.38 88888.00 2016-09-29 11:47:01.409 273 11794.72 169.29 52487.39 88888.00 2016-09-29 11:47:01.909 273 11794.70 169.35 52487.39 88888.00 2016-09-29 11:47:02.409 273 11794.71 169.45 52487.38 88888.00 2016-09-29 11:47:02.909 273 11794.67 169.58 52487.46 88888.00 2016-09-29 11:47:03.409 273 11794.71 169.60 52487.43 88888.00 2016-09-29 11:47:03.909 273 11794.77 169.55 52487.43 88888.00 2016-09-29 11:47:04.409 273 11794.84 169.54 52487.42 88888.00 2016-09-29 11:47:04.909 273 11794.88 169.51 52487.43 88888.00 2016-09-29 11:47:05.409 273 11794.94 169.43 52487.45 88888.00 2016-09-29 11:47:05.909 273 11795.03 169.35 52487.47 88888.00 2016-09-29 11:47:06.409 273 11795.14 169.35 52487.47 88888.00 2016-09-29 11:47:06.909 273 11795.21 169.34 52487.45 88888.00 2016-09-29 11:47:07.409 273 11795.32 169.35 52487.38 88888.00 2016-09-29 11:47:07.909 273 11795.40 169.34 52487.34 88888.00 2016-09-29 11:47:08.409 273 11795.41 169.36 52487.38 88888.00 2016-09-29 11:47:08.909 273 11795.41 169.34 52487.38 88888.00 2016-09-29 11:47:09.409 273 11795.44 169.32 52487.39 88888.00 2016-09-29 11:47:09.909 273 11795.43 169.35 52487.41 88888.00 2016-09-29 11:47:10.409 273 11795.45 169.40 52487.43 88888.00 2016-09-29 11:47:10.909 273 11795.45 169.42 52487.46 88888.00 2016-09-29 11:47:11.409 273 11795.40 169.46 52487.48 88888.00 2016-09-29 11:47:11.909 273 11795.30 169.51 52487.50 88888.00 2016-09-29 11:47:12.409 273 11795.28 169.51 52487.54 88888.00 2016-09-29 11:47:12.909 273 11795.27 169.45 52487.56 88888.00 2016-09-29 11:47:13.409 273 11795.27 169.41 52487.56 88888.00 2016-09-29 11:47:13.909 273 11795.26 169.30 52487.57 88888.00 2016-09-29 11:47:14.409 273 11795.35 169.15 52487.56 88888.00 2016-09-29 11:47:14.909 273 11795.45 169.01 52487.52 88888.00 2016-09-29 11:47:15.409 273 11795.58 168.88 52487.45 88888.00 2016-09-29 11:47:15.909 273 11795.68 168.86 52487.42 88888.00 2016-09-29 11:47:16.409 273 11795.77 168.83 52487.42 88888.00 2016-09-29 11:47:16.909 273 11795.76 168.82 52487.46 88888.00 2016-09-29 11:47:17.409 273 11795.74 168.77 52487.48 88888.00 2016-09-29 11:47:17.909 273 11795.72 168.65 52487.47 88888.00 2016-09-29 11:47:18.409 273 11795.72 168.61 52487.48 88888.00 2016-09-29 11:47:18.909 273 11795.76 168.57 52487.47 88888.00 2016-09-29 11:47:19.409 273 11795.74 168.52 52487.52 88888.00 2016-09-29 11:47:19.909 273 11795.74 168.52 52487.50 88888.00 2016-09-29 11:47:20.409 273 11795.74 168.53 52487.47 88888.00 2016-09-29 11:47:20.909 273 11795.81 168.58 52487.47 88888.00 2016-09-29 11:47:21.409 273 11795.81 168.70 52487.49 88888.00 2016-09-29 11:47:21.909 273 11795.78 168.82 52487.50 88888.00 2016-09-29 11:47:22.409 273 11795.71 168.96 52487.52 88888.00 2016-09-29 11:47:22.909 273 11795.67 169.10 52487.56 88888.00 2016-09-29 11:47:23.409 273 11795.61 169.22 52487.58 88888.00 2016-09-29 11:47:23.909 273 11795.53 169.24 52487.64 88888.00 2016-09-29 11:47:24.409 273 11795.49 169.23 52487.71 88888.00 2016-09-29 11:47:24.909 273 11795.54 169.22 52487.72 88888.00 2016-09-29 11:47:25.409 273 11795.58 169.20 52487.68 88888.00 2016-09-29 11:47:25.909 273 11795.58 169.19 52487.67 88888.00 2016-09-29 11:47:26.409 273 11795.67 169.13 52487.64 88888.00 2016-09-29 11:47:26.909 273 11795.78 169.06 52487.63 88888.00 2016-09-29 11:47:27.409 273 11795.86 169.05 52487.64 88888.00 2016-09-29 11:47:27.909 273 11795.98 169.00 52487.60 88888.00 2016-09-29 11:47:28.409 273 11796.13 168.93 52487.57 88888.00 2016-09-29 11:47:28.909 273 11796.15 168.91 52487.55 88888.00 2016-09-29 11:47:29.409 273 11796.21 168.91 52487.56 88888.00 2016-09-29 11:47:29.909 273 11796.26 168.90 52487.56 88888.00 2016-09-29 11:47:30.409 273 11796.28 168.80 52487.54 88888.00 2016-09-29 11:47:30.909 273 11796.35 168.68 52487.48 88888.00 2016-09-29 11:47:31.409 273 11796.40 168.63 52487.47 88888.00 2016-09-29 11:47:31.909 273 11796.40 168.65 52487.48 88888.00 2016-09-29 11:47:32.409 273 11796.34 168.71 52487.51 88888.00 2016-09-29 11:47:32.909 273 11796.28 168.76 52487.56 88888.00 2016-09-29 11:47:33.409 273 11796.14 168.87 52487.65 88888.00 2016-09-29 11:47:33.909 273 11796.07 169.00 52487.66 88888.00 2016-09-29 11:47:34.409 273 11796.05 169.12 52487.67 88888.00 2016-09-29 11:47:34.909 273 11796.05 169.30 52487.66 88888.00 2016-09-29 11:47:35.409 273 11796.02 169.46 52487.67 88888.00 2016-09-29 11:47:35.909 273 11795.97 169.58 52487.66 88888.00 2016-09-29 11:47:36.409 273 11795.94 169.69 52487.67 88888.00 2016-09-29 11:47:36.909 273 11795.93 169.74 52487.72 88888.00 2016-09-29 11:47:37.409 273 11795.94 169.77 52487.74 88888.00 2016-09-29 11:47:37.909 273 11795.98 169.75 52487.74 88888.00 2016-09-29 11:47:38.409 273 11796.05 169.73 52487.74 88888.00 2016-09-29 11:47:38.909 273 11796.16 169.65 52487.69 88888.00 2016-09-29 11:47:39.409 273 11796.17 169.64 52487.73 88888.00 2016-09-29 11:47:39.909 273 11796.12 169.71 52487.80 88888.00 2016-09-29 11:47:40.409 273 11796.06 169.77 52487.92 88888.00 2016-09-29 11:47:40.909 273 11796.07 169.78 52487.99 88888.00 2016-09-29 11:47:41.409 273 11796.05 169.77 52488.04 88888.00 2016-09-29 11:47:41.909 273 11796.05 169.72 52488.07 88888.00 2016-09-29 11:47:42.409 273 11796.11 169.71 52488.05 88888.00 2016-09-29 11:47:42.909 273 11796.14 169.67 52488.02 88888.00 2016-09-29 11:47:43.409 273 11796.16 169.64 52488.00 88888.00 2016-09-29 11:47:43.909 273 11796.19 169.67 52487.98 88888.00 2016-09-29 11:47:44.409 273 11796.24 169.70 52488.03 88888.00 2016-09-29 11:47:44.909 273 11796.32 169.72 52488.04 88888.00 2016-09-29 11:47:45.409 273 11796.39 169.70 52488.00 88888.00 2016-09-29 11:47:45.909 273 11796.43 169.69 52487.98 88888.00 2016-09-29 11:47:46.409 273 11796.46 169.65 52487.95 88888.00 2016-09-29 11:47:46.909 273 11796.48 169.60 52487.99 88888.00 2016-09-29 11:47:47.409 273 11796.52 169.52 52488.00 88888.00 2016-09-29 11:47:47.909 273 11796.57 169.48 52487.95 88888.00 2016-09-29 11:47:48.409 273 11796.60 169.42 52487.91 88888.00 2016-09-29 11:47:48.909 273 11796.60 169.33 52487.92 88888.00 2016-09-29 11:47:49.409 273 11796.60 169.26 52487.93 88888.00 2016-09-29 11:47:49.909 273 11796.58 169.22 52487.93 88888.00 2016-09-29 11:47:50.409 273 11796.68 169.17 52487.90 88888.00 2016-09-29 11:47:50.909 273 11796.75 169.14 52487.85 88888.00 2016-09-29 11:47:51.409 273 11796.79 169.05 52487.84 88888.00 2016-09-29 11:47:51.909 273 11796.82 169.01 52487.81 88888.00 2016-09-29 11:47:52.409 273 11796.77 168.98 52487.77 88888.00 2016-09-29 11:47:52.909 273 11796.74 169.04 52487.78 88888.00 2016-09-29 11:47:53.409 273 11796.68 169.11 52487.83 88888.00 2016-09-29 11:47:53.909 273 11796.65 169.16 52487.86 88888.00 2016-09-29 11:47:54.409 273 11796.67 169.24 52487.81 88888.00 2016-09-29 11:47:54.909 273 11796.64 169.36 52487.82 88888.00 2016-09-29 11:47:55.409 273 11796.53 169.44 52487.87 88888.00 2016-09-29 11:47:55.909 273 11796.48 169.52 52487.89 88888.00 2016-09-29 11:47:56.409 273 11796.46 169.56 52487.92 88888.00 2016-09-29 11:47:56.909 273 11796.43 169.65 52487.93 88888.00 2016-09-29 11:47:57.409 273 11796.44 169.71 52487.91 88888.00 2016-09-29 11:47:57.909 273 11796.44 169.74 52487.89 88888.00 2016-09-29 11:47:58.409 273 11796.43 169.73 52487.89 88888.00 2016-09-29 11:47:58.909 273 11796.48 169.72 52487.86 88888.00 2016-09-29 11:47:59.409 273 11796.42 169.74 52487.92 88888.00 2016-09-29 11:47:59.909 273 11796.43 169.78 52487.92 88888.00 2016-09-29 11:48:00.409 273 11796.51 169.78 52487.93 88888.00 2016-09-29 11:48:00.909 273 11796.61 169.87 52487.90 88888.00 2016-09-29 11:48:01.409 273 11796.60 169.93 52487.91 88888.00 2016-09-29 11:48:01.909 273 11796.64 170.02 52487.92 88888.00 2016-09-29 11:48:02.409 273 11796.67 170.14 52487.94 88888.00 2016-09-29 11:48:02.909 273 11796.63 170.32 52488.00 88888.00 2016-09-29 11:48:03.409 273 11796.58 170.43 52488.03 88888.00 2016-09-29 11:48:03.909 273 11796.63 170.42 52487.93 88888.00 2016-09-29 11:48:04.410 273 11796.61 170.45 52487.92 88888.00 2016-09-29 11:48:04.910 273 11796.65 170.43 52487.89 88888.00 2016-09-29 11:48:05.410 273 11796.65 170.39 52487.85 88888.00 2016-09-29 11:48:05.910 273 11796.63 170.39 52487.87 88888.00 2016-09-29 11:48:06.410 273 11796.57 170.41 52487.87 88888.00 2016-09-29 11:48:06.910 273 11796.57 170.37 52487.83 88888.00 2016-09-29 11:48:07.410 273 11796.64 170.32 52487.77 88888.00 2016-09-29 11:48:07.910 273 11796.73 170.29 52487.77 88888.00 2016-09-29 11:48:08.410 273 11796.81 170.26 52487.77 88888.00 2016-09-29 11:48:08.910 273 11796.90 170.30 52487.75 88888.00 2016-09-29 11:48:09.410 273 11797.00 170.33 52487.76 88888.00 2016-09-29 11:48:09.910 273 11797.11 170.29 52487.76 88888.00 2016-09-29 11:48:10.410 273 11797.16 170.30 52487.83 88888.00 2016-09-29 11:48:10.910 273 11797.10 170.41 52487.94 88888.00 2016-09-29 11:48:11.410 273 11797.01 170.57 52488.02 88888.00 2016-09-29 11:48:11.910 273 11796.99 170.66 52488.04 88888.00 2016-09-29 11:48:12.410 273 11797.01 170.69 52488.07 88888.00 2016-09-29 11:48:12.910 273 11797.01 170.72 52488.09 88888.00 2016-09-29 11:48:13.410 273 11797.01 170.74 52488.09 88888.00 2016-09-29 11:48:13.910 273 11797.00 170.77 52488.11 88888.00 2016-09-29 11:48:14.410 273 11797.05 170.75 52488.11 88888.00 2016-09-29 11:48:14.910 273 11797.05 170.68 52488.14 88888.00 2016-09-29 11:48:15.410 273 11797.01 170.69 52488.19 88888.00 2016-09-29 11:48:15.910 273 11797.01 170.69 52488.20 88888.00 2016-09-29 11:48:16.410 273 11797.02 170.68 52488.19 88888.00 2016-09-29 11:48:16.910 273 11797.03 170.71 52488.21 88888.00 2016-09-29 11:48:17.410 273 11797.04 170.71 52488.18 88888.00 2016-09-29 11:48:17.910 273 11796.98 170.75 52488.24 88888.00 2016-09-29 11:48:18.410 273 11796.91 170.81 52488.35 88888.00 2016-09-29 11:48:18.910 273 11796.84 170.85 52488.49 88888.00 2016-09-29 11:48:19.410 273 11796.83 170.85 52488.52 88888.00 2016-09-29 11:48:19.910 273 11796.87 170.84 52488.51 88888.00 2016-09-29 11:48:20.410 273 11796.90 170.81 52488.49 88888.00 2016-09-29 11:48:20.910 273 11796.95 170.76 52488.49 88888.00 2016-09-29 11:48:21.410 273 11796.94 170.79 52488.51 88888.00 2016-09-29 11:48:21.910 273 11796.94 170.85 52488.52 88888.00 2016-09-29 11:48:22.410 273 11796.95 170.85 52488.53 88888.00 2016-09-29 11:48:22.910 273 11796.96 170.94 52488.48 88888.00 2016-09-29 11:48:23.410 273 11796.95 170.96 52488.49 88888.00 2016-09-29 11:48:23.910 273 11796.87 170.97 52488.55 88888.00 2016-09-29 11:48:24.410 273 11796.77 171.00 52488.57 88888.00 2016-09-29 11:48:24.910 273 11796.76 170.98 52488.55 88888.00 2016-09-29 11:48:25.410 273 11796.73 170.98 52488.57 88888.00 2016-09-29 11:48:25.910 273 11796.70 170.97 52488.61 88888.00 2016-09-29 11:48:26.410 273 11796.68 171.00 52488.61 88888.00 2016-09-29 11:48:26.910 273 11796.67 171.01 52488.61 88888.00 2016-09-29 11:48:27.410 273 11796.63 170.98 52488.65 88888.00 2016-09-29 11:48:27.910 273 11796.65 170.94 52488.68 88888.00 2016-09-29 11:48:28.410 273 11796.66 170.86 52488.63 88888.00 2016-09-29 11:48:28.910 273 11796.67 170.75 52488.60 88888.00 2016-09-29 11:48:29.410 273 11796.68 170.67 52488.57 88888.00 2016-09-29 11:48:29.910 273 11796.70 170.59 52488.57 88888.00 2016-09-29 11:48:30.410 273 11796.83 170.48 52488.49 88888.00 2016-09-29 11:48:30.910 273 11796.95 170.43 52488.38 88888.00 2016-09-29 11:48:31.410 273 11797.00 170.37 52488.37 88888.00 2016-09-29 11:48:31.910 273 11797.02 170.31 52488.37 88888.00 2016-09-29 11:48:32.410 273 11797.01 170.33 52488.35 88888.00 2016-09-29 11:48:32.910 273 11797.05 170.32 52488.33 88888.00 2016-09-29 11:48:33.410 273 11797.05 170.36 52488.34 88888.00 2016-09-29 11:48:33.910 273 11797.02 170.35 52488.39 88888.00 2016-09-29 11:48:34.410 273 11797.07 170.30 52488.44 88888.00 2016-09-29 11:48:34.910 273 11797.10 170.29 52488.40 88888.00 2016-09-29 11:48:35.410 273 11797.09 170.27 52488.39 88888.00 2016-09-29 11:48:35.910 273 11797.10 170.22 52488.36 88888.00 2016-09-29 11:48:36.410 273 11797.07 170.17 52488.30 88888.00 2016-09-29 11:48:36.910 273 11796.94 170.16 52488.39 88888.00 2016-09-29 11:48:37.410 273 11796.92 170.10 52488.45 88888.00 2016-09-29 11:48:37.910 273 11796.87 170.02 52488.47 88888.00 2016-09-29 11:48:38.410 273 11796.85 170.00 52488.47 88888.00 2016-09-29 11:48:38.910 273 11797.00 169.93 52488.43 88888.00 2016-09-29 11:48:39.410 273 11797.05 169.87 52488.44 88888.00 2016-09-29 11:48:39.910 273 11797.11 169.89 52488.38 88888.00 2016-09-29 11:48:40.410 273 11797.20 169.91 52488.34 88888.00 2016-09-29 11:48:40.910 273 11797.33 169.89 52488.27 88888.00 2016-09-29 11:48:41.410 273 11797.37 169.87 52488.21 88888.00 2016-09-29 11:48:41.910 273 11797.37 169.89 52488.24 88888.00 2016-09-29 11:48:42.410 273 11797.29 169.89 52488.29 88888.00 2016-09-29 11:48:42.910 273 11797.20 169.87 52488.39 88888.00 2016-09-29 11:48:43.410 273 11797.11 169.89 52488.42 88888.00 2016-09-29 11:48:43.910 273 11796.99 169.87 52488.40 88888.00 2016-09-29 11:48:44.410 273 11796.93 169.84 52488.33 88888.00 2016-09-29 11:48:44.910 273 11796.91 169.83 52488.27 88888.00 2016-09-29 11:48:45.410 273 11796.87 169.80 52488.27 88888.00 2016-09-29 11:48:45.910 273 11796.84 169.77 52488.21 88888.00 2016-09-29 11:48:46.410 273 11796.75 169.72 52488.19 88888.00 2016-09-29 11:48:46.910 273 11796.74 169.62 52488.08 88888.00 2016-09-29 11:48:47.410 273 11796.73 169.52 52488.02 88888.00 2016-09-29 11:48:47.910 273 11796.67 169.50 52488.07 88888.00 2016-09-29 11:48:48.410 273 11796.66 169.50 52488.07 88888.00 2016-09-29 11:48:48.910 273 11796.66 169.56 52488.08 88888.00 2016-09-29 11:48:49.410 273 11796.67 169.65 52488.05 88888.00 2016-09-29 11:48:49.910 273 11796.69 169.73 52488.02 88888.00 2016-09-29 11:48:50.410 273 11796.72 169.81 52488.04 88888.00 2016-09-29 11:48:50.910 273 11796.66 169.85 52488.10 88888.00 2016-09-29 11:48:51.410 273 11796.63 169.87 52488.14 88888.00 2016-09-29 11:48:51.910 273 11796.66 169.83 52488.07 88888.00 2016-09-29 11:48:52.410 273 11796.67 169.80 52488.07 88888.00 2016-09-29 11:48:52.910 273 11796.70 169.72 52488.04 88888.00 2016-09-29 11:48:53.410 273 11796.70 169.67 52487.98 88888.00 2016-09-29 11:48:53.910 273 11796.74 169.61 52487.93 88888.00 2016-09-29 11:48:54.410 273 11796.79 169.53 52487.92 88888.00 2016-09-29 11:48:54.910 273 11796.83 169.49 52487.91 88888.00 2016-09-29 11:48:55.410 273 11796.82 169.44 52487.89 88888.00 2016-09-29 11:48:55.910 273 11796.85 169.42 52487.85 88888.00 2016-09-29 11:48:56.410 273 11796.90 169.39 52487.89 88888.00 2016-09-29 11:48:56.910 273 11796.94 169.41 52487.85 88888.00 2016-09-29 11:48:57.410 273 11796.95 169.38 52487.83 88888.00 2016-09-29 11:48:57.910 273 11797.02 169.38 52487.84 88888.00 2016-09-29 11:48:58.410 273 11797.07 169.35 52487.83 88888.00 2016-09-29 11:48:58.910 273 11797.10 169.36 52487.85 88888.00 2016-09-29 11:48:59.410 273 11797.11 169.38 52487.86 88888.00 2016-09-29 11:48:59.910 273 11797.09 169.40 52487.83 88888.00 2016-09-29 11:49:00.410 273 11797.03 169.44 52487.84 88888.00 2016-09-29 11:49:00.910 273 11796.91 169.50 52487.91 88888.00 2016-09-29 11:49:01.410 273 11796.74 169.55 52487.96 88888.00 2016-09-29 11:49:01.910 273 11796.58 169.63 52488.04 88888.00 2016-09-29 11:49:02.410 273 11796.44 169.70 52488.09 88888.00 2016-09-29 11:49:02.910 273 11796.40 169.75 52488.04 88888.00 2016-09-29 11:49:03.410 273 11796.26 169.87 52487.99 88888.00 2016-09-29 11:49:03.910 273 11796.17 169.99 52487.93 88888.00 2016-09-29 11:49:04.410 273 11796.09 170.10 52487.91 88888.00 2016-09-29 11:49:04.910 273 11795.98 170.20 52487.90 88888.00 2016-09-29 11:49:05.410 273 11795.94 170.20 52487.92 88888.00 2016-09-29 11:49:05.910 273 11795.95 170.26 52487.92 88888.00 2016-09-29 11:49:06.410 273 11796.03 170.30 52487.90 88888.00 2016-09-29 11:49:06.910 273 11796.05 170.35 52487.90 88888.00 2016-09-29 11:49:07.410 273 11796.11 170.39 52487.91 88888.00 2016-09-29 11:49:07.910 273 11796.21 170.43 52487.90 88888.00 2016-09-29 11:49:08.410 273 11796.31 170.49 52487.91 88888.00 2016-09-29 11:49:08.910 273 11796.35 170.49 52487.92 88888.00 2016-09-29 11:49:09.410 273 11796.30 170.51 52487.92 88888.00 2016-09-29 11:49:09.910 273 11796.24 170.60 52487.98 88888.00 2016-09-29 11:49:10.410 273 11796.31 170.60 52488.02 88888.00 2016-09-29 11:49:10.910 273 11796.40 170.58 52487.98 88888.00 2016-09-29 11:49:11.410 273 11796.52 170.53 52487.92 88888.00 2016-09-29 11:49:11.910 273 11796.60 170.55 52487.89 88888.00 2016-09-29 11:49:12.410 273 11796.63 170.49 52487.89 88888.00 2016-09-29 11:49:12.910 273 11796.63 170.43 52487.91 88888.00 2016-09-29 11:49:13.410 273 11796.64 170.37 52487.91 88888.00 2016-09-29 11:49:13.910 273 11796.65 170.36 52487.93 88888.00 2016-09-29 11:49:14.410 273 11796.57 170.33 52487.92 88888.00 2016-09-29 11:49:14.910 273 11796.53 170.29 52487.84 88888.00 2016-09-29 11:49:15.410 273 11796.51 170.24 52487.85 88888.00 2016-09-29 11:49:15.910 273 11796.50 170.18 52487.82 88888.00 2016-09-29 11:49:16.410 273 11796.50 170.12 52487.82 88888.00 2016-09-29 11:49:16.910 273 11796.48 170.04 52487.83 88888.00 2016-09-29 11:49:17.410 273 11796.46 169.91 52487.81 88888.00 2016-09-29 11:49:17.910 273 11796.35 169.87 52487.77 88888.00 2016-09-29 11:49:18.410 273 11796.30 169.84 52487.73 88888.00 2016-09-29 11:49:18.910 273 11796.31 169.81 52487.68 88888.00 2016-09-29 11:49:19.410 273 11796.26 169.72 52487.72 88888.00 2016-09-29 11:49:19.910 273 11796.25 169.61 52487.67 88888.00 2016-09-29 11:49:20.410 273 11796.25 169.51 52487.67 88888.00 2016-09-29 11:49:20.910 273 11796.28 169.41 52487.64 88888.00 2016-09-29 11:49:21.410 273 11796.30 169.35 52487.63 88888.00 2016-09-29 11:49:21.910 273 11796.37 169.29 52487.56 88888.00 2016-09-29 11:49:22.410 273 11796.39 169.23 52487.55 88888.00 2016-09-29 11:49:22.910 273 11796.42 169.17 52487.55 88888.00 2016-09-29 11:49:23.410 273 11796.46 169.16 52487.58 88888.00 2016-09-29 11:49:23.910 273 11796.48 169.06 52487.59 88888.00 2016-09-29 11:49:24.410 273 11796.52 169.01 52487.59 88888.00 2016-09-29 11:49:24.910 273 11796.55 168.97 52487.59 88888.00 2016-09-29 11:49:25.410 273 11796.59 168.97 52487.60 88888.00 2016-09-29 11:49:25.910 273 11796.61 168.97 52487.58 88888.00 2016-09-29 11:49:26.410 273 11796.58 169.01 52487.57 88888.00 2016-09-29 11:49:26.910 273 11796.57 169.04 52487.59 88888.00 2016-09-29 11:49:27.410 273 11796.50 169.06 52487.60 88888.00 2016-09-29 11:49:27.910 273 11796.49 169.07 52487.57 88888.00 2016-09-29 11:49:28.410 273 11796.47 169.13 52487.55 88888.00 2016-09-29 11:49:28.910 273 11796.42 169.20 52487.56 88888.00 2016-09-29 11:49:29.410 273 11796.38 169.30 52487.58 88888.00 2016-09-29 11:49:29.910 273 11796.30 169.42 52487.58 88888.00 2016-09-29 11:49:30.410 273 11796.28 169.51 52487.54 88888.00 2016-09-29 11:49:30.910 273 11796.30 169.58 52487.51 88888.00 2016-09-29 11:49:31.410 273 11796.28 169.62 52487.57 88888.00 2016-09-29 11:49:31.910 273 11796.04 169.74 52487.80 88888.00 2016-09-29 11:49:32.410 273 11796.30 169.78 52487.65 88888.00 2016-09-29 11:49:32.910 273 11796.66 169.73 52487.48 88888.00 2016-09-29 11:49:33.410 273 11796.79 169.73 52487.47 88888.00 2016-09-29 11:49:33.910 273 11796.76 169.84 52487.55 88888.00 2016-09-29 11:49:34.410 273 11796.91 169.85 52487.49 88888.00 2016-09-29 11:49:34.910 273 11796.96 169.91 52487.48 88888.00 2016-09-29 11:49:35.410 273 11797.04 169.92 52487.48 88888.00 2016-09-29 11:49:35.910 273 11797.11 170.00 52487.48 88888.00 2016-09-29 11:49:36.410 273 11797.07 170.12 52487.54 88888.00 2016-09-29 11:49:36.910 273 11797.00 170.21 52487.51 88888.00 2016-09-29 11:49:37.410 273 11796.96 170.30 52487.49 88888.00 2016-09-29 11:49:37.910 273 11796.81 170.35 52487.55 88888.00 2016-09-29 11:49:38.410 273 11796.64 170.40 52487.58 88888.00 2016-09-29 11:49:38.910 273 11796.49 170.35 52487.65 88888.00 2016-09-29 11:49:39.410 273 11796.38 170.31 52487.69 88888.00 2016-09-29 11:49:39.910 273 11796.29 170.22 52487.66 88888.00 2016-09-29 11:49:40.410 273 11796.21 170.17 52487.66 88888.00 2016-09-29 11:49:40.910 273 11796.13 170.14 52487.69 88888.00 2016-09-29 11:49:41.410 273 11796.05 170.04 52487.68 88888.00 2016-09-29 11:49:41.910 273 11795.94 169.96 52487.71 88888.00 2016-09-29 11:49:42.410 273 11795.94 169.91 52487.72 88888.00 2016-09-29 11:49:42.910 273 11795.90 169.90 52487.64 88888.00 2016-09-29 11:49:43.410 273 11795.79 169.85 52487.59 88888.00 2016-09-29 11:49:43.910 273 11795.71 169.71 52487.59 88888.00 2016-09-29 11:49:44.410 273 11795.62 169.63 52487.64 88888.00 2016-09-29 11:49:44.910 273 11795.58 169.56 52487.61 88888.00 2016-09-29 11:49:45.410 273 11795.52 169.59 52487.66 88888.00 2016-09-29 11:49:45.910 273 11795.47 169.63 52487.69 88888.00 2016-09-29 11:49:46.410 273 11795.42 169.67 52487.67 88888.00 2016-09-29 11:49:46.910 273 11795.35 169.74 52487.65 88888.00 2016-09-29 11:49:47.410 273 11795.33 169.80 52487.67 88888.00 2016-09-29 11:49:47.910 273 11795.20 169.92 52487.80 88888.00 2016-09-29 11:49:48.410 273 11795.06 170.03 52487.86 88888.00 2016-09-29 11:49:48.910 273 11794.73 170.11 52488.09 88888.00 2016-09-29 11:49:49.410 273 11794.05 170.35 52488.72 88888.00 2016-09-29 11:49:49.910 273 11794.41 170.20 52488.40 88888.00 2016-09-29 11:49:50.410 273 11794.01 170.32 52488.78 88888.00 2016-09-29 11:49:50.910 273 11794.13 170.28 52488.58 88888.00 2016-09-29 11:49:51.410 273 11792.86 170.76 52489.83 88888.00 2016-09-29 11:49:51.910 273 11792.57 170.88 52490.13 88888.00 2016-09-29 11:49:52.410 273 11793.71 170.57 52489.02 88888.00 2016-09-29 11:49:52.910 273 11793.88 170.57 52488.88 88888.00 2016-09-29 11:49:53.410 273 11794.01 170.61 52488.78 88888.00 2016-09-29 11:49:53.910 273 11794.18 170.74 52488.66 88888.00 2016-09-29 11:49:54.410 273 11794.40 170.80 52488.47 88888.00 2016-09-29 11:49:54.910 273 11794.56 170.91 52488.44 88888.00 2016-09-29 11:49:55.410 273 11794.53 171.05 52488.56 88888.00 2016-09-29 11:49:55.910 273 11794.68 171.10 52488.52 88888.00 2016-09-29 11:49:56.410 273 11794.93 171.10 52488.42 88888.00 2016-09-29 11:49:56.910 273 11795.19 171.05 52488.28 88888.00 2016-09-29 11:49:57.410 273 11795.42 171.03 52488.21 88888.00 2016-09-29 11:49:57.910 273 11795.62 171.03 52488.17 88888.00 2016-09-29 11:49:58.410 273 11795.76 171.07 52488.09 88888.00 2016-09-29 11:49:58.910 273 11795.82 171.13 52488.19 88888.00 2016-09-29 11:49:59.410 273 11795.76 171.26 52488.30 88888.00 2016-09-29 11:49:59.910 273 11794.80 171.71 52489.26 88888.00 2016-09-29 11:50:00.410 273 11794.47 171.90 52489.55 88888.00 2016-09-29 11:50:00.910 273 11795.25 171.68 52488.77 88888.00 2016-09-29 11:50:01.410 273 11795.56 171.62 52488.44 88888.00 2016-09-29 11:50:01.910 273 11795.56 171.67 52488.43 88888.00 2016-09-29 11:50:02.410 273 11795.56 171.76 52488.42 88888.00 2016-09-29 11:50:02.910 273 11795.49 171.83 52488.45 88888.00 2016-09-29 11:50:03.410 273 11795.38 171.88 52488.48 88888.00 2016-09-29 11:50:03.910 273 11795.42 171.88 52488.37 88888.00 2016-09-29 11:50:04.410 273 11795.40 171.95 52488.36 88888.00 2016-09-29 11:50:04.910 273 11795.37 171.96 52488.36 88888.00 2016-09-29 11:50:05.410 273 11795.43 171.98 52488.34 88888.00 2016-09-29 11:50:05.910 273 11795.50 171.98 52488.28 88888.00 2016-09-29 11:50:06.410 273 11795.49 172.01 52488.27 88888.00 2016-09-29 11:50:06.910 273 11795.47 172.04 52488.25 88888.00 2016-09-29 11:50:07.410 273 11795.42 172.02 52488.26 88888.00 2016-09-29 11:50:07.910 273 11795.36 171.97 52488.27 88888.00 2016-09-29 11:50:08.410 273 11795.28 172.04 52488.34 88888.00 2016-09-29 11:50:08.910 273 11795.21 172.06 52488.38 88888.00 2016-09-29 11:50:09.410 273 11795.08 172.06 52488.43 88888.00 2016-09-29 11:50:09.910 273 11794.99 172.10 52488.39 88888.00 2016-09-29 11:50:10.410 273 11794.84 172.07 52488.43 88888.00 2016-09-29 11:50:10.910 273 11794.68 172.01 52488.39 88888.00 2016-09-29 11:50:11.410 273 11794.22 172.10 52488.74 88888.00 2016-09-29 11:50:11.910 273 11794.32 172.03 52488.52 88888.00 2016-09-29 11:50:12.410 273 11794.29 172.00 52488.43 88888.00 2016-09-29 11:50:12.910 273 11794.18 171.95 52488.43 88888.00 2016-09-29 11:50:13.410 273 11794.04 171.93 52488.46 88888.00 2016-09-29 11:50:13.910 273 11793.93 171.95 52488.45 88888.00 2016-09-29 11:50:14.410 273 11793.80 171.91 52488.49 88888.00 2016-09-29 11:50:14.910 273 11793.69 171.88 52488.54 88888.00 2016-09-29 11:50:15.410 273 11793.51 171.90 52488.57 88888.00 2016-09-29 11:50:15.910 273 11793.45 171.82 52488.49 88888.00 2016-09-29 11:50:16.410 273 11793.44 171.65 52488.40 88888.00 2016-09-29 11:50:16.910 273 11793.36 171.53 52488.38 88888.00 2016-09-29 11:50:17.410 273 11793.32 171.43 52488.42 88888.00 2016-09-29 11:50:17.910 273 11793.23 171.29 52488.37 88888.00 2016-09-29 11:50:18.410 273 11793.09 171.16 52488.36 88888.00 2016-09-29 11:50:18.910 273 11793.02 171.04 52488.35 88888.00 2016-09-29 11:50:19.410 273 11793.04 170.93 52488.31 88888.00 2016-09-29 11:50:19.910 273 11793.05 170.89 52488.28 88888.00 2016-09-29 11:50:20.410 273 11793.08 170.86 52488.26 88888.00 2016-09-29 11:50:20.910 273 11793.18 170.84 52488.24 88888.00 2016-09-29 11:50:21.410 273 11793.25 170.84 52488.22 88888.00 2016-09-29 11:50:21.910 273 11793.34 170.87 52488.19 88888.00 2016-09-29 11:50:22.410 273 11793.35 170.95 52488.19 88888.00 2016-09-29 11:50:22.910 273 11793.42 171.03 52488.16 88888.00 2016-09-29 11:50:23.410 273 11793.45 171.16 52488.16 88888.00 2016-09-29 11:50:23.910 273 11793.47 171.32 52488.17 88888.00 2016-09-29 11:50:24.410 273 11793.47 171.47 52488.17 88888.00 2016-09-29 11:50:24.910 273 11793.47 171.57 52488.19 88888.00 2016-09-29 11:50:25.410 273 11793.49 171.63 52488.18 88888.00 2016-09-29 11:50:25.910 273 11793.56 171.71 52488.17 88888.00 2016-09-29 11:50:26.410 273 11793.66 171.74 52488.17 88888.00 2016-09-29 11:50:26.910 273 11793.74 171.79 52488.12 88888.00 2016-09-29 11:50:27.410 273 11793.84 171.77 52488.02 88888.00 2016-09-29 11:50:27.910 273 11793.97 171.81 52487.95 88888.00 2016-09-29 11:50:28.410 273 11794.12 171.84 52487.92 88888.00 2016-09-29 11:50:28.910 273 11794.30 171.91 52487.87 88888.00 2016-09-29 11:50:29.410 273 11794.45 171.96 52487.81 88888.00 2016-09-29 11:50:29.910 273 11794.60 172.06 52487.75 88888.00 2016-09-29 11:50:30.410 273 11794.76 172.08 52487.68 88888.00 2016-09-29 11:50:30.910 273 11794.84 172.07 52487.65 88888.00 2016-09-29 11:50:31.410 273 11794.97 172.14 52487.63 88888.00 2016-09-29 11:50:31.910 273 11794.41 172.42 52488.21 88888.00 2016-09-29 11:50:32.410 273 11794.27 172.51 52488.45 88888.00 2016-09-29 11:50:32.910 273 11794.99 172.29 52487.77 88888.00 2016-09-29 11:50:33.410 273 11795.28 172.25 52487.56 88888.00 2016-09-29 11:50:33.910 273 11795.27 172.29 52487.59 88888.00 2016-09-29 11:50:34.410 273 11795.20 172.30 52487.61 88888.00 2016-09-29 11:50:34.910 273 11795.05 172.34 52487.72 88888.00 2016-09-29 11:50:35.410 273 11794.94 172.41 52487.81 88888.00 2016-09-29 11:50:35.910 273 11794.73 172.50 52487.93 88888.00 2016-09-29 11:50:36.410 273 11794.76 172.50 52487.81 88888.00 2016-09-29 11:50:36.910 273 11794.70 172.51 52487.73 88888.00 2016-09-29 11:50:37.410 273 11794.49 172.60 52487.72 88888.00 2016-09-29 11:50:37.910 273 11794.24 172.63 52487.75 88888.00 2016-09-29 11:50:38.410 273 11794.04 172.69 52487.80 88888.00 2016-09-29 11:50:38.910 273 11793.85 172.74 52487.89 88888.00 2016-09-29 11:50:39.411 273 11793.71 172.74 52487.87 88888.00 2016-09-29 11:50:39.911 273 11793.56 172.71 52487.86 88888.00 2016-09-29 11:50:40.411 273 11793.28 172.69 52487.91 88888.00 2016-09-29 11:50:40.911 273 11793.04 172.68 52487.98 88888.00 2016-09-29 11:50:41.411 273 11792.87 172.64 52488.01 88888.00 2016-09-29 11:50:41.911 273 11792.67 172.61 52488.03 88888.00 2016-09-29 11:50:42.411 273 11792.43 172.60 52488.16 88888.00 2016-09-29 11:50:42.911 273 11792.30 172.55 52488.19 88888.00 2016-09-29 11:50:43.411 273 11792.14 172.54 52488.24 88888.00 2016-09-29 11:50:43.911 273 11792.08 172.54 52488.21 88888.00 2016-09-29 11:50:44.411 273 11791.53 172.69 52488.63 88888.00 2016-09-29 11:50:44.911 273 11790.15 173.13 52489.96 88888.00 2016-09-29 11:50:45.411 273 11791.25 172.72 52488.75 88888.00 2016-09-29 11:50:45.911 273 11790.95 172.84 52488.99 88888.00 2016-09-29 11:50:46.411 273 11788.26 173.76 52491.66 88888.00 2016-09-29 11:50:46.911 273 11788.56 173.72 52491.36 88888.00 2016-09-29 11:50:47.411 273 11791.43 172.80 52488.44 88888.00 2016-09-29 11:50:47.911 273 11791.34 172.80 52488.60 88888.00 2016-09-29 11:50:48.411 273 11790.08 173.20 52489.96 88888.00 2016-09-29 11:50:48.911 273 11787.99 173.88 52492.23 88888.00 2016-09-29 11:50:49.411 273 11787.19 174.14 52493.11 88888.00 2016-09-29 11:50:49.911 273 11788.00 173.87 52492.43 88888.00 2016-09-29 11:50:50.411 273 11789.15 173.43 52491.43 88888.00 2016-09-29 11:50:50.911 273 11788.49 173.61 52492.30 88888.00 2016-09-29 11:50:51.411 273 11787.96 173.75 52493.02 88888.00 2016-09-29 11:50:51.911 273 11787.90 173.79 52493.33 88888.00 2016-09-29 11:50:52.411 273 11788.19 173.77 52493.27 88888.00 2016-09-29 11:50:52.911 273 11788.53 173.77 52493.09 88888.00 2016-09-29 11:50:53.411 273 11788.71 173.81 52493.05 88888.00 2016-09-29 11:50:53.911 273 11788.85 173.82 52493.01 88888.00 2016-09-29 11:50:54.411 273 11789.05 173.82 52492.94 88888.00 2016-09-29 11:50:54.911 273 11789.26 173.81 52492.95 88888.00 2016-09-29 11:50:55.411 273 11789.39 173.79 52492.94 88888.00 2016-09-29 11:50:55.911 273 11789.56 173.79 52492.89 88888.00 2016-09-29 11:50:56.411 273 11789.73 173.76 52492.80 88888.00 2016-09-29 11:50:56.911 273 11789.90 173.70 52492.65 88888.00 2016-09-29 11:50:57.411 273 11790.02 173.66 52492.60 88888.00 2016-09-29 11:50:57.911 273 11790.07 173.62 52492.61 88888.00 2016-09-29 11:50:58.411 273 11790.03 173.58 52492.68 88888.00 2016-09-29 11:50:58.911 273 11790.77 173.34 52491.98 88888.00 2016-09-29 11:50:59.411 273 11791.12 173.23 52491.60 88888.00 2016-09-29 11:50:59.911 273 11790.68 173.37 52492.00 88888.00 2016-09-29 11:51:00.411 273 11791.63 173.10 52491.03 88888.00 2016-09-29 11:51:00.911 273 11790.73 173.46 52491.98 88888.00 2016-09-29 11:51:01.411 273 11790.21 173.67 52492.48 88888.00 2016-09-29 11:51:01.911 273 11790.08 173.78 52492.44 88888.00 2016-09-29 11:51:02.411 273 11790.25 173.76 52492.30 88888.00 2016-09-29 11:51:02.911 273 11794.26 172.51 52488.08 88888.00 2016-09-29 11:51:03.411 273 11795.58 172.07 52486.51 88888.00 2016-09-29 11:51:03.911 273 11793.84 172.49 52488.28 88888.00 2016-09-29 11:51:04.411 273 11793.23 172.65 52488.66 88888.00 2016-09-29 11:51:04.911 273 11793.97 172.44 52487.64 88888.00 2016-09-29 11:51:05.411 273 11792.00 173.09 52489.45 88888.00 2016-09-29 11:51:05.911 273 11791.76 173.22 52489.53 88888.00 2016-09-29 11:51:06.411 273 11792.84 172.87 52488.30 88888.00 2016-09-29 11:51:06.911 273 11792.91 172.83 52488.17 88888.00 2016-09-29 11:51:07.411 273 11792.80 172.87 52488.12 88888.00 2016-09-29 11:51:07.911 273 11792.65 172.87 52488.11 88888.00 2016-09-29 11:51:08.411 273 11792.60 172.87 52488.08 88888.00 2016-09-29 11:51:08.911 273 11792.52 172.87 52488.09 88888.00 2016-09-29 11:51:09.411 273 11792.33 172.87 52488.20 88888.00 2016-09-29 11:51:09.911 273 11792.19 172.82 52488.29 88888.00 2016-09-29 11:51:10.411 273 11791.87 172.88 52488.49 88888.00 2016-09-29 11:51:10.911 273 11791.58 172.93 52488.77 88888.00 2016-09-29 11:51:11.411 273 11791.46 172.92 52488.90 88888.00 2016-09-29 11:51:11.911 273 11791.60 172.92 52488.82 88888.00 2016-09-29 11:51:12.411 273 11791.68 172.93 52488.83 88888.00 2016-09-29 11:51:12.911 273 11791.73 172.90 52488.84 88888.00 2016-09-29 11:51:13.411 273 11791.75 172.87 52488.83 88888.00 2016-09-29 11:51:13.911 273 11791.87 172.87 52488.74 88888.00 2016-09-29 11:51:14.411 273 11791.96 172.83 52488.75 88888.00 2016-09-29 11:51:14.911 273 11792.05 172.84 52488.71 88888.00 2016-09-29 11:51:15.411 273 11792.17 172.89 52488.69 88888.00 2016-09-29 11:51:15.911 273 11792.31 172.91 52488.66 88888.00 2016-09-29 11:51:16.411 273 11792.48 172.92 52488.66 88888.00 2016-09-29 11:51:16.911 273 11792.65 172.99 52488.58 88888.00 2016-09-29 11:51:17.411 273 11792.83 173.13 52488.47 88888.00 2016-09-29 11:51:17.911 273 11793.05 173.22 52488.38 88888.00 2016-09-29 11:51:18.411 273 11792.97 173.34 52488.49 88888.00 2016-09-29 11:51:18.911 273 11792.88 173.53 52488.61 88888.00 2016-09-29 11:51:19.411 273 11792.91 173.70 52488.63 88888.00 2016-09-29 11:51:19.911 273 11792.97 173.77 52488.63 88888.00 2016-09-29 11:51:20.411 273 11793.06 173.89 52488.65 88888.00 2016-09-29 11:51:20.911 273 11793.23 173.99 52488.66 88888.00 2016-09-29 11:51:21.411 273 11793.37 174.07 52488.63 88888.00 2016-09-29 11:51:21.911 273 11793.50 174.15 52488.62 88888.00 2016-09-29 11:51:22.411 273 11793.59 174.19 52488.62 88888.00 2016-09-29 11:51:22.911 273 11793.60 174.21 52488.63 88888.00 2016-09-29 11:51:23.411 273 11793.53 174.25 52488.74 88888.00 2016-09-29 11:51:23.911 273 11793.49 174.31 52488.82 88888.00 2016-09-29 11:51:24.411 273 11793.39 174.36 52488.91 88888.00 2016-09-29 11:51:24.911 273 11793.36 174.38 52488.93 88888.00 2016-09-29 11:51:25.411 273 11793.35 174.44 52488.98 88888.00 2016-09-29 11:51:25.911 273 11793.18 174.55 52489.18 88888.00 2016-09-29 11:51:26.411 273 11793.28 174.46 52489.02 88888.00 2016-09-29 11:51:26.911 273 11793.51 174.39 52488.82 88888.00 2016-09-29 11:51:27.411 273 11793.66 174.40 52488.72 88888.00 2016-09-29 11:51:27.911 273 11793.67 174.40 52488.70 88888.00 2016-09-29 11:51:28.411 273 11793.53 174.40 52488.81 88888.00 2016-09-29 11:51:28.911 273 11793.27 174.49 52489.09 88888.00 2016-09-29 11:51:29.411 273 11793.21 174.55 52489.19 88888.00 2016-09-29 11:51:29.911 273 11793.21 174.58 52489.25 88888.00 2016-09-29 11:51:30.411 273 11793.26 174.52 52489.25 88888.00 2016-09-29 11:51:30.911 273 11793.34 174.43 52489.21 88888.00 2016-09-29 11:51:31.411 273 11793.32 174.38 52489.26 88888.00 2016-09-29 11:51:31.911 273 11793.39 174.35 52489.18 88888.00 2016-09-29 11:51:32.411 273 11793.44 174.34 52489.19 88888.00 2016-09-29 11:51:32.911 273 11792.74 174.49 52489.98 88888.00 2016-09-29 11:51:33.411 273 11793.24 174.35 52489.40 88888.00 2016-09-29 11:51:33.911 273 11793.57 174.20 52489.04 88888.00 2016-09-29 11:51:34.411 273 11793.62 174.15 52489.00 88888.00 2016-09-29 11:51:34.911 273 11793.52 174.09 52489.16 88888.00 2016-09-29 11:51:35.411 273 11793.77 173.94 52488.91 88888.00 2016-09-29 11:51:35.911 273 11792.97 174.13 52489.90 88888.00 2016-09-29 11:51:36.411 273 11794.83 173.50 52488.04 88888.00 2016-09-29 11:51:36.911 273 11795.44 173.26 52487.47 88888.00 2016-09-29 11:51:37.411 273 11795.53 173.22 52487.43 88888.00 2016-09-29 11:51:37.911 273 11795.52 173.17 52487.46 88888.00 2016-09-29 11:51:38.411 273 11795.55 173.13 52487.41 88888.00 2016-09-29 11:51:38.911 273 11795.52 173.08 52487.50 88888.00 2016-09-29 11:51:39.411 273 11795.51 173.12 52487.52 88888.00 2016-09-29 11:51:39.911 273 11795.53 173.16 52487.55 88888.00 2016-09-29 11:51:40.411 273 11795.58 173.17 52487.54 88888.00 2016-09-29 11:51:40.911 273 11795.62 173.19 52487.51 88888.00 2016-09-29 11:51:41.411 273 11795.64 173.24 52487.57 88888.00 2016-09-29 11:51:41.911 273 11795.43 173.36 52487.78 88888.00 2016-09-29 11:51:42.411 273 11795.30 173.40 52487.93 88888.00 2016-09-29 11:51:42.911 273 11794.47 173.68 52488.82 88888.00 2016-09-29 11:51:43.411 273 11792.20 174.53 52491.17 88888.00 2016-09-29 11:51:43.911 273 11791.44 174.83 52491.99 88888.00 2016-09-29 11:51:44.411 273 11791.63 174.83 52491.82 88888.00 2016-09-29 11:51:44.911 273 11791.88 174.82 52491.60 88888.00 2016-09-29 11:51:45.411 273 11792.01 174.85 52491.56 88888.00 2016-09-29 11:51:45.911 273 11792.08 174.89 52491.60 88888.00 2016-09-29 11:51:46.411 273 11792.27 174.87 52491.48 88888.00 2016-09-29 11:51:46.911 273 11792.47 174.85 52491.34 88888.00 2016-09-29 11:51:47.411 273 11792.62 174.86 52491.24 88888.00 2016-09-29 11:51:47.911 273 11792.69 174.86 52491.22 88888.00 2016-09-29 11:51:48.411 273 11792.78 174.95 52491.18 88888.00 2016-09-29 11:51:48.911 273 11792.78 175.02 52491.22 88888.00 2016-09-29 11:51:49.411 273 11792.75 175.02 52491.30 88888.00 2016-09-29 11:51:49.911 273 11794.33 174.52 52489.80 88888.00 2016-09-29 11:51:50.411 273 11796.20 173.88 52487.92 88888.00 2016-09-29 11:51:50.911 273 11796.64 173.71 52487.56 88888.00 2016-09-29 11:51:51.411 273 11796.74 173.67 52487.55 88888.00 2016-09-29 11:51:51.911 273 11796.76 173.68 52487.52 88888.00 2016-09-29 11:51:52.411 273 11796.63 173.75 52487.68 88888.00 2016-09-29 11:51:52.911 273 11796.74 173.68 52487.66 88888.00 2016-09-29 11:51:53.411 273 11797.04 173.55 52487.45 88888.00 2016-09-29 11:51:53.911 273 11797.35 173.49 52487.29 88888.00 2016-09-29 11:51:54.411 273 11797.42 173.52 52487.27 88888.00 2016-09-29 11:51:54.911 273 11797.46 173.56 52487.27 88888.00 2016-09-29 11:51:55.411 273 11797.39 173.63 52487.37 88888.00 2016-09-29 11:51:55.911 273 11797.31 173.75 52487.47 88888.00 2016-09-29 11:51:56.411 273 11797.11 173.88 52487.64 88888.00 2016-09-29 11:51:56.911 273 11797.12 173.96 52487.65 88888.00 2016-09-29 11:51:57.411 273 11797.11 174.01 52487.66 88888.00 2016-09-29 11:51:57.911 273 11797.08 174.00 52487.64 88888.00 2016-09-29 11:51:58.411 273 11797.10 174.01 52487.63 88888.00 2016-09-29 11:51:58.911 273 11797.01 174.05 52487.71 88888.00 2016-09-29 11:51:59.411 273 11796.93 174.06 52487.76 88888.00 2016-09-29 11:51:59.911 273 11796.95 174.01 52487.78 88888.00 2016-09-29 11:52:00.411 273 11797.08 173.97 52487.69 88888.00 2016-09-29 11:52:00.911 273 11797.22 173.88 52487.63 88888.00 2016-09-29 11:52:01.411 273 11797.23 173.84 52487.65 88888.00 2016-09-29 11:52:01.911 273 11797.23 173.94 52487.71 88888.00 2016-09-29 11:52:02.411 273 11797.27 174.04 52487.68 88888.00 2016-09-29 11:52:02.911 273 11797.33 174.07 52487.71 88888.00 2016-09-29 11:52:03.411 273 11797.20 174.15 52487.89 88888.00 2016-09-29 11:52:03.911 273 11797.28 174.13 52487.78 88888.00 2016-09-29 11:52:04.411 273 11797.51 174.01 52487.56 88888.00 2016-09-29 11:52:04.911 273 11797.48 173.85 52487.48 88888.00 2016-09-29 11:52:05.411 273 11797.48 173.77 52487.47 88888.00 2016-09-29 11:52:05.911 273 11797.45 173.63 52487.49 88888.00 2016-09-29 11:52:06.411 273 11797.46 173.48 52487.50 88888.00 2016-09-29 11:52:06.911 273 11797.53 173.34 52487.47 88888.00 2016-09-29 11:52:07.411 273 11797.64 173.28 52487.37 88888.00 2016-09-29 11:52:07.911 273 11797.75 173.22 52487.30 88888.00 2016-09-29 11:52:08.411 273 11797.79 173.11 52487.28 88888.00 2016-09-29 11:52:08.911 273 11797.71 173.00 52487.40 88888.00 2016-09-29 11:52:09.411 273 11797.60 172.99 52487.54 88888.00 2016-09-29 11:52:09.911 273 11797.71 172.90 52487.48 88888.00 2016-09-29 11:52:10.411 273 11797.79 172.85 52487.50 88888.00 2016-09-29 11:52:10.911 273 11797.90 172.74 52487.48 88888.00 2016-09-29 11:52:11.411 273 11798.16 172.69 52487.29 88888.00 2016-09-29 11:52:11.911 273 11797.39 172.90 52488.01 88888.00 2016-09-29 11:52:12.411 273 11797.22 172.88 52488.13 88888.00 2016-09-29 11:52:12.911 273 11797.55 172.77 52487.89 88888.00 2016-09-29 11:52:13.411 273 11797.78 172.74 52487.81 88888.00 2016-09-29 11:52:13.911 273 11797.92 172.72 52487.74 88888.00 2016-09-29 11:52:14.411 273 11798.02 172.66 52487.71 88888.00 2016-09-29 11:52:14.911 273 11798.18 172.63 52487.63 88888.00 2016-09-29 11:52:15.411 273 11798.34 172.59 52487.54 88888.00 2016-09-29 11:52:15.911 273 11798.47 172.53 52487.50 88888.00 2016-09-29 11:52:16.411 273 11798.56 172.45 52487.50 88888.00 2016-09-29 11:52:16.911 273 11798.66 172.36 52487.49 88888.00 2016-09-29 11:52:17.411 273 11798.77 172.22 52487.47 88888.00 2016-09-29 11:52:17.911 273 11798.91 172.08 52487.42 88888.00 2016-09-29 11:52:18.411 273 11799.02 172.02 52487.33 88888.00 2016-09-29 11:52:18.911 273 11799.18 171.91 52487.25 88888.00 2016-09-29 11:52:19.411 273 11799.30 171.84 52487.29 88888.00 2016-09-29 11:52:19.911 273 11799.51 171.74 52487.21 88888.00 2016-09-29 11:52:20.411 273 11799.57 171.71 52487.23 88888.00 2016-09-29 11:52:20.911 273 11799.70 171.68 52487.28 88888.00 2016-09-29 11:52:21.411 273 11799.82 171.69 52487.25 88888.00 2016-09-29 11:52:21.911 273 11800.09 171.65 52487.13 88888.00 2016-09-29 11:52:22.411 273 11800.32 171.62 52487.07 88888.00 2016-09-29 11:52:22.911 273 11800.50 171.59 52487.03 88888.00 2016-09-29 11:52:23.411 273 11800.56 171.65 52487.14 88888.00 2016-09-29 11:52:23.911 273 11800.09 171.86 52487.98 88888.00 2016-09-29 11:52:24.411 273 11800.09 171.92 52488.05 88888.00 2016-09-29 11:52:24.911 273 11800.93 171.76 52487.22 88888.00 2016-09-29 11:52:25.411 273 11801.14 171.75 52487.12 88888.00 2016-09-29 11:52:25.911 273 11801.32 171.76 52487.12 88888.00 2016-09-29 11:52:26.411 273 11801.41 171.82 52487.11 88888.00 2016-09-29 11:52:26.911 273 11801.53 171.92 52487.08 88888.00 2016-09-29 11:52:27.411 273 11801.68 171.96 52487.08 88888.00 2016-09-29 11:52:27.911 273 11801.84 171.96 52487.08 88888.00 2016-09-29 11:52:28.411 273 11801.85 172.01 52487.13 88888.00 2016-09-29 11:52:28.911 273 11801.50 172.15 52487.52 88888.00 2016-09-29 11:52:29.411 273 11801.39 172.21 52487.69 88888.00 2016-09-29 11:52:29.911 273 11801.79 172.19 52487.37 88888.00 2016-09-29 11:52:30.411 273 11801.92 172.30 52487.30 88888.00 2016-09-29 11:52:30.911 273 11801.87 172.40 52487.37 88888.00 2016-09-29 11:52:31.411 273 11801.78 172.51 52487.49 88888.00 2016-09-29 11:52:31.911 273 11801.55 172.63 52487.72 88888.00 2016-09-29 11:52:32.411 273 11801.09 172.81 52488.11 88888.00 2016-09-29 11:52:32.911 273 11800.88 172.82 52488.28 88888.00 2016-09-29 11:52:33.411 273 11800.77 172.78 52488.36 88888.00 2016-09-29 11:52:33.911 273 11800.71 172.68 52488.38 88888.00 2016-09-29 11:52:34.411 273 11801.02 172.51 52488.14 88888.00 2016-09-29 11:52:34.911 273 11801.43 172.36 52487.78 88888.00 2016-09-29 11:52:35.411 273 11801.48 172.27 52487.77 88888.00 2016-09-29 11:52:35.911 273 11801.42 172.24 52487.81 88888.00 2016-09-29 11:52:36.411 273 11801.35 172.21 52487.89 88888.00 2016-09-29 11:52:36.911 273 11801.40 172.10 52487.86 88888.00 2016-09-29 11:52:37.411 273 11801.39 172.04 52487.90 88888.00 2016-09-29 11:52:37.911 273 11801.40 171.93 52487.90 88888.00 2016-09-29 11:52:38.411 273 11801.50 171.85 52487.83 88888.00 2016-09-29 11:52:38.911 273 11801.47 171.76 52487.84 88888.00 2016-09-29 11:52:39.411 273 11801.43 171.72 52487.86 88888.00 2016-09-29 11:52:39.911 273 11801.43 171.68 52487.90 88888.00 2016-09-29 11:52:40.411 273 11801.43 171.63 52487.91 88888.00 2016-09-29 11:52:40.911 273 11801.41 171.62 52487.96 88888.00 2016-09-29 11:52:41.411 273 11801.38 171.50 52487.96 88888.00 2016-09-29 11:52:41.911 273 11801.33 171.42 52487.99 88888.00 2016-09-29 11:52:42.411 273 11801.26 171.38 52488.00 88888.00 2016-09-29 11:52:42.911 273 11801.29 171.35 52488.01 88888.00 2016-09-29 11:52:43.411 273 11801.28 171.30 52487.99 88888.00 2016-09-29 11:52:43.911 273 11801.26 171.25 52487.96 88888.00 2016-09-29 11:52:44.411 273 11801.32 171.20 52487.93 88888.00 2016-09-29 11:52:44.911 273 11801.30 171.17 52487.98 88888.00 2016-09-29 11:52:45.411 273 11801.31 171.13 52488.00 88888.00 2016-09-29 11:52:45.911 273 11801.39 171.07 52487.96 88888.00 2016-09-29 11:52:46.411 273 11801.50 171.01 52487.90 88888.00 2016-09-29 11:52:46.911 273 11801.59 170.95 52487.85 88888.00 2016-09-29 11:52:47.411 273 11801.61 170.90 52487.84 88888.00 2016-09-29 11:52:47.911 273 11801.61 170.85 52487.83 88888.00 2016-09-29 11:52:48.411 273 11801.70 170.76 52487.80 88888.00 2016-09-29 11:52:48.911 273 11801.75 170.76 52487.74 88888.00 2016-09-29 11:52:49.411 273 11801.76 170.74 52487.80 88888.00 2016-09-29 11:52:49.911 273 11801.81 170.67 52487.80 88888.00 2016-09-29 11:52:50.411 273 11802.01 170.56 52487.72 88888.00 2016-09-29 11:52:50.911 273 11802.23 170.50 52487.64 88888.00 2016-09-29 11:52:51.411 273 11802.22 170.47 52487.64 88888.00 2016-09-29 11:52:51.911 273 11802.25 170.46 52487.58 88888.00 2016-09-29 11:52:52.411 273 11802.35 170.43 52487.52 88888.00 2016-09-29 11:52:52.911 273 11802.36 170.37 52487.58 88888.00 2016-09-29 11:52:53.411 273 11802.30 170.37 52487.72 88888.00 2016-09-29 11:52:53.911 273 11802.38 170.38 52487.75 88888.00 2016-09-29 11:52:54.411 273 11802.49 170.35 52487.71 88888.00 2016-09-29 11:52:54.911 273 11802.58 170.33 52487.66 88888.00 2016-09-29 11:52:55.411 273 11802.57 170.38 52487.73 88888.00 2016-09-29 11:52:55.911 273 11802.55 170.40 52487.81 88888.00 2016-09-29 11:52:56.411 273 11802.58 170.43 52487.75 88888.00 2016-09-29 11:52:56.911 273 11802.65 170.37 52487.64 88888.00 2016-09-29 11:52:57.411 273 11802.67 170.29 52487.65 88888.00 2016-09-29 11:52:57.911 273 11802.67 170.27 52487.74 88888.00 2016-09-29 11:52:58.411 273 11802.74 170.27 52487.72 88888.00 2016-09-29 11:52:58.911 273 11802.84 170.30 52487.68 88888.00 2016-09-29 11:52:59.411 273 11802.93 170.30 52487.63 88888.00 2016-09-29 11:52:59.911 273 11803.05 170.32 52487.63 88888.00 2016-09-29 11:53:00.411 273 11803.16 170.37 52487.64 88888.00 2016-09-29 11:53:00.911 273 11803.30 170.38 52487.61 88888.00 2016-09-29 11:53:01.411 273 11803.45 170.39 52487.57 88888.00 2016-09-29 11:53:01.911 273 11803.60 170.41 52487.57 88888.00 2016-09-29 11:53:02.411 273 11803.80 170.45 52487.61 88888.00 2016-09-29 11:53:02.911 273 11803.98 170.51 52487.64 88888.00 2016-09-29 11:53:03.411 273 11804.14 170.58 52487.64 88888.00 2016-09-29 11:53:03.911 273 11804.24 170.67 52487.63 88888.00 2016-09-29 11:53:04.411 273 11804.29 170.76 52487.61 88888.00 2016-09-29 11:53:04.911 273 11804.38 170.75 52487.60 88888.00 2016-09-29 11:53:05.411 273 11804.45 170.82 52487.66 88888.00 2016-09-29 11:53:05.911 273 11804.50 170.88 52487.64 88888.00 2016-09-29 11:53:06.411 273 11804.56 170.90 52487.60 88888.00 2016-09-29 11:53:06.911 273 11804.57 170.93 52487.64 88888.00 2016-09-29 11:53:07.411 273 11804.60 170.94 52487.66 88888.00 2016-09-29 11:53:07.911 273 11804.66 170.91 52487.61 88888.00 2016-09-29 11:53:08.411 273 11804.65 170.90 52487.61 88888.00 2016-09-29 11:53:08.911 273 11804.63 170.87 52487.64 88888.00 2016-09-29 11:53:09.411 273 11804.68 170.80 52487.58 88888.00 2016-09-29 11:53:09.911 273 11804.76 170.77 52487.59 88888.00 2016-09-29 11:53:10.411 273 11804.83 170.75 52487.58 88888.00 2016-09-29 11:53:10.911 273 11804.90 170.71 52487.60 88888.00 2016-09-29 11:53:11.411 273 11804.98 170.71 52487.61 88888.00 2016-09-29 11:53:11.911 273 11805.05 170.67 52487.59 88888.00 2016-09-29 11:53:12.411 273 11805.15 170.65 52487.55 88888.00 2016-09-29 11:53:12.911 273 11805.25 170.61 52487.49 88888.00 2016-09-29 11:53:13.411 273 11805.37 170.55 52487.47 88888.00 2016-09-29 11:53:13.911 273 11805.46 170.50 52487.47 88888.00 2016-09-29 11:53:14.412 273 11805.54 170.53 52487.46 88888.00 2016-09-29 11:53:14.912 273 11805.58 170.56 52487.47 88888.00 2016-09-29 11:53:15.412 273 11805.60 170.57 52487.51 88888.00 2016-09-29 11:53:15.912 273 11805.62 170.59 52487.52 88888.00 2016-09-29 11:53:16.412 273 11805.69 170.60 52487.55 88888.00 2016-09-29 11:53:16.912 273 11805.74 170.59 52487.55 88888.00 2016-09-29 11:53:17.412 273 11805.69 170.67 52487.57 88888.00 2016-09-29 11:53:17.912 273 11805.60 170.71 52487.61 88888.00 2016-09-29 11:53:18.412 273 11805.49 170.74 52487.67 88888.00 2016-09-29 11:53:18.912 273 11805.40 170.79 52487.74 88888.00 2016-09-29 11:53:19.412 273 11805.36 170.80 52487.80 88888.00 2016-09-29 11:53:19.912 273 11805.30 170.78 52487.82 88888.00 2016-09-29 11:53:20.412 273 11805.23 170.72 52487.83 88888.00 2016-09-29 11:53:20.912 273 11805.15 170.64 52487.86 88888.00 2016-09-29 11:53:21.412 273 11805.19 170.58 52487.87 88888.00 2016-09-29 11:53:21.912 273 11805.23 170.51 52487.89 88888.00 2016-09-29 11:53:22.412 273 11805.24 170.46 52487.91 88888.00 2016-09-29 11:53:22.912 273 11805.29 170.43 52487.87 88888.00 2016-09-29 11:53:23.412 273 11805.34 170.46 52487.87 88888.00 2016-09-29 11:53:23.912 273 11805.40 170.46 52487.87 88888.00 2016-09-29 11:53:24.412 273 11805.44 170.40 52487.89 88888.00 2016-09-29 11:53:24.912 273 11805.53 170.36 52487.86 88888.00 2016-09-29 11:53:25.412 273 11805.59 170.37 52487.91 88888.00 2016-09-29 11:53:25.912 273 11805.63 170.36 52487.92 88888.00 2016-09-29 11:53:26.412 273 11805.73 170.39 52487.94 88888.00 2016-09-29 11:53:26.912 273 11805.77 170.35 52487.96 88888.00 2016-09-29 11:53:27.412 273 11805.87 170.31 52487.92 88888.00 2016-09-29 11:53:27.912 273 11805.98 170.30 52487.94 88888.00 2016-09-29 11:53:28.412 273 11806.03 170.31 52487.95 88888.00 2016-09-29 11:53:28.912 273 11806.12 170.37 52487.94 88888.00 2016-09-29 11:53:29.412 273 11806.21 170.45 52487.95 88888.00 2016-09-29 11:53:29.912 273 11806.26 170.53 52487.95 88888.00 2016-09-29 11:53:30.412 273 11806.32 170.53 52487.96 88888.00 2016-09-29 11:53:30.912 273 11806.44 170.52 52487.91 88888.00 2016-09-29 11:53:31.412 273 11806.56 170.50 52487.87 88888.00 2016-09-29 11:53:31.912 273 11806.58 170.45 52487.91 88888.00 2016-09-29 11:53:32.412 273 11806.57 170.43 52487.96 88888.00 2016-09-29 11:53:32.912 273 11806.63 170.39 52487.98 88888.00 2016-09-29 11:53:33.412 273 11806.72 170.36 52487.95 88888.00 2016-09-29 11:53:33.912 273 11806.82 170.32 52488.00 88888.00 2016-09-29 11:53:34.412 273 11806.88 170.35 52488.01 88888.00 2016-09-29 11:53:34.912 273 11807.01 170.39 52488.02 88888.00 2016-09-29 11:53:35.412 273 11807.14 170.31 52488.02 88888.00 2016-09-29 11:53:35.912 273 11807.28 170.27 52488.00 88888.00 2016-09-29 11:53:36.412 273 11807.46 170.26 52487.99 88888.00 2016-09-29 11:53:36.912 273 11807.65 170.27 52487.95 88888.00 2016-09-29 11:53:37.412 273 11807.74 170.29 52487.92 88888.00 2016-09-29 11:53:37.912 273 11807.78 170.37 52487.92 88888.00 2016-09-29 11:53:38.412 273 11807.79 170.35 52487.93 88888.00 2016-09-29 11:53:38.912 273 11807.80 170.33 52487.94 88888.00 2016-09-29 11:53:39.412 273 11807.86 170.31 52487.93 88888.00 2016-09-29 11:53:39.912 273 11807.87 170.31 52487.91 88888.00 2016-09-29 11:53:40.412 273 11807.89 170.22 52487.83 88888.00 2016-09-29 11:53:40.912 273 11807.84 170.16 52487.89 88888.00 2016-09-29 11:53:41.412 273 11807.86 170.09 52487.95 88888.00 2016-09-29 11:53:41.912 273 11807.86 170.03 52488.01 88888.00 2016-09-29 11:53:42.412 273 11807.84 169.96 52488.04 88888.00 2016-09-29 11:53:42.912 273 11807.86 169.87 52488.02 88888.00 2016-09-29 11:53:43.412 273 11807.89 169.73 52487.96 88888.00 2016-09-29 11:53:43.912 273 11807.83 169.65 52487.96 88888.00 2016-09-29 11:53:44.412 273 11807.78 169.64 52488.02 88888.00 2016-09-29 11:53:44.912 273 11807.69 169.60 52488.13 88888.00 2016-09-29 11:53:45.412 273 11807.70 169.54 52488.14 88888.00 2016-09-29 11:53:45.912 273 11807.77 169.44 52488.04 88888.00 2016-09-29 11:53:46.412 273 11807.73 169.36 52488.04 88888.00 2016-09-29 11:53:46.912 273 11807.71 169.33 52488.09 88888.00 2016-09-29 11:53:47.412 273 11807.62 169.30 52488.12 88888.00 2016-09-29 11:53:47.912 273 11807.65 169.15 52488.08 88888.00 2016-09-29 11:53:48.412 273 11807.66 169.04 52488.01 88888.00 2016-09-29 11:53:48.912 273 11807.69 168.95 52488.01 88888.00 2016-09-29 11:53:49.412 273 11807.67 168.91 52487.98 88888.00 2016-09-29 11:53:49.912 273 11807.66 168.87 52487.96 88888.00 2016-09-29 11:53:50.412 273 11807.67 168.76 52487.92 88888.00 2016-09-29 11:53:50.912 273 11807.63 168.74 52487.94 88888.00 2016-09-29 11:53:51.412 273 11807.53 168.77 52487.94 88888.00 2016-09-29 11:53:51.912 273 11807.48 168.75 52487.94 88888.00 2016-09-29 11:53:52.412 273 11807.40 168.71 52488.00 88888.00 2016-09-29 11:53:52.912 273 11807.40 168.59 52487.94 88888.00 2016-09-29 11:53:53.412 273 11807.49 168.42 52487.80 88888.00 2016-09-29 11:53:53.912 273 11807.48 168.28 52487.74 88888.00 2016-09-29 11:53:54.412 273 11807.40 168.22 52487.77 88888.00 2016-09-29 11:53:54.912 273 11807.34 168.08 52487.78 88888.00 2016-09-29 11:53:55.412 273 11807.31 167.97 52487.80 88888.00 2016-09-29 11:53:55.912 273 11807.29 167.83 52487.82 88888.00 2016-09-29 11:53:56.412 273 11807.29 167.72 52487.82 88888.00 2016-09-29 11:53:56.912 273 11807.33 167.67 52487.82 88888.00 2016-09-29 11:53:57.412 273 11807.47 167.62 52487.68 88888.00 2016-09-29 11:53:57.912 273 11807.48 167.65 52487.63 88888.00 2016-09-29 11:53:58.412 273 11807.54 167.67 52487.57 88888.00 2016-09-29 11:53:58.912 273 11807.62 167.66 52487.52 88888.00 2016-09-29 11:53:59.412 273 11807.70 167.61 52487.47 88888.00 2016-09-29 11:53:59.912 273 11807.77 167.55 52487.39 88888.00 2016-09-29 11:54:00.412 273 11807.77 167.46 52487.39 88888.00 2016-09-29 11:54:00.912 273 11807.81 167.32 52487.34 88888.00 2016-09-29 11:54:01.412 273 11807.88 167.11 52487.27 88888.00 2016-09-29 11:54:01.912 273 11807.91 166.96 52487.27 88888.00 2016-09-29 11:54:02.412 273 11807.93 166.88 52487.28 88888.00 2016-09-29 11:54:02.912 273 11807.86 166.82 52487.33 88888.00 2016-09-29 11:54:03.412 273 11807.89 166.70 52487.32 88888.00 2016-09-29 11:54:03.912 273 11807.90 166.58 52487.29 88888.00 2016-09-29 11:54:04.412 273 11807.92 166.48 52487.27 88888.00 2016-09-29 11:54:04.912 273 11807.84 166.35 52487.29 88888.00 2016-09-29 11:54:05.412 273 11807.88 166.16 52487.20 88888.00 2016-09-29 11:54:05.912 273 11808.22 165.91 52486.89 88888.00 2016-09-29 11:54:06.412 273 11808.43 165.70 52486.77 88888.00 2016-09-29 11:54:06.912 273 11808.50 165.58 52486.70 88888.00 2016-09-29 11:54:07.412 273 11808.57 165.44 52486.64 88888.00 2016-09-29 11:54:07.912 273 11808.15 165.52 52487.14 88888.00 2016-09-29 11:54:08.412 273 11804.00 166.64 52491.97 88888.00 2016-09-29 11:54:08.912 273 11806.11 165.90 52489.30 88888.00 2016-09-29 11:54:09.412 273 11807.78 165.29 52487.22 88888.00 2016-09-29 11:54:09.912 273 11807.97 165.10 52486.88 88888.00 2016-09-29 11:54:10.412 273 11807.87 164.99 52486.89 88888.00 2016-09-29 11:54:10.912 273 11807.74 164.93 52486.93 88888.00 2016-09-29 11:54:11.412 273 11806.79 165.14 52487.98 88888.00 2016-09-29 11:54:11.912 273 11797.35 167.75 52499.39 88888.00 2016-09-29 11:54:12.412 273 11798.07 167.56 52498.20 88888.00 2016-09-29 11:54:12.912 273 11803.63 165.92 52490.97 88888.00 2016-09-29 11:54:13.412 273 11804.82 165.45 52489.40 88888.00 2016-09-29 11:54:13.912 273 11804.82 165.33 52489.26 88888.00 2016-09-29 11:54:14.412 273 11804.88 165.22 52489.09 88888.00 2016-09-29 11:54:14.912 273 11804.88 165.05 52488.95 88888.00 2016-09-29 11:54:15.412 273 11804.64 164.99 52489.01 88888.00 2016-09-29 11:54:15.912 273 11804.56 164.88 52488.97 88888.00 2016-09-29 11:54:16.412 273 11804.03 164.80 52489.49 88888.00 2016-09-29 11:54:16.912 273 11800.58 165.55 52493.86 88888.00 2016-09-29 11:54:17.412 273 11798.68 165.92 52496.15 88888.00 2016-09-29 11:54:17.912 273 11794.67 166.93 52501.02 88888.00 2016-09-29 11:54:18.412 273 11802.95 164.61 52490.68 88888.00 2016-09-29 11:54:18.912 273 11805.56 163.81 52487.29 88888.00 2016-09-29 11:54:19.412 273 11805.86 163.62 52486.87 88888.00 2016-09-29 11:54:19.912 273 11805.87 163.57 52486.69 88888.00 2016-09-29 11:54:20.412 273 11805.70 163.53 52486.69 88888.00 2016-09-29 11:54:20.912 273 11804.95 163.64 52487.38 88888.00 2016-09-29 11:54:21.412 273 11805.06 163.53 52487.06 88888.00 2016-09-29 11:54:21.912 273 11805.05 163.47 52486.93 88888.00 2016-09-29 11:54:22.412 273 11805.02 163.34 52486.83 88888.00 2016-09-29 11:54:22.912 273 11804.84 163.26 52486.86 88888.00 2016-09-29 11:54:23.412 273 11804.50 163.30 52487.07 88888.00 2016-09-29 11:54:23.912 273 11804.09 163.40 52487.46 88888.00 2016-09-29 11:54:24.412 273 11804.11 163.23 52487.30 88888.00 2016-09-29 11:54:24.912 273 11804.09 163.08 52487.10 88888.00 2016-09-29 11:54:25.412 273 11804.06 162.99 52486.97 88888.00 2016-09-29 11:54:25.912 273 11804.16 162.86 52486.75 88888.00 2016-09-29 11:54:26.412 273 11804.22 162.74 52486.60 88888.00 2016-09-29 11:54:26.912 273 11804.13 162.65 52486.58 88888.00 2016-09-29 11:54:27.412 273 11804.06 162.58 52486.52 88888.00 2016-09-29 11:54:27.912 273 11804.01 162.50 52486.49 88888.00 2016-09-29 11:54:28.412 273 11803.92 162.44 52486.48 88888.00 2016-09-29 11:54:28.912 273 11803.93 162.34 52486.40 88888.00 2016-09-29 11:54:29.412 273 11803.94 162.26 52486.28 88888.00 2016-09-29 11:54:29.912 273 11804.00 162.16 52486.17 88888.00 2016-09-29 11:54:30.412 273 11804.01 162.07 52486.08 88888.00 2016-09-29 11:54:30.912 273 11803.94 162.02 52486.11 88888.00 2016-09-29 11:54:31.412 273 11803.94 161.94 52486.06 88888.00 2016-09-29 11:54:31.912 273 11803.95 161.86 52486.02 88888.00 2016-09-29 11:54:32.412 273 11804.11 161.75 52485.79 88888.00 2016-09-29 11:54:32.912 273 11804.23 161.68 52485.62 88888.00 2016-09-29 11:54:33.412 273 11804.24 161.59 52485.57 88888.00 2016-09-29 11:54:33.912 273 11804.26 161.48 52485.40 88888.00 2016-09-29 11:54:34.412 273 11804.26 161.42 52485.35 88888.00 2016-09-29 11:54:34.912 273 11804.09 161.42 52485.42 88888.00 2016-09-29 11:54:35.412 273 11804.12 161.35 52485.32 88888.00 2016-09-29 11:54:35.912 273 11804.12 161.25 52485.20 88888.00 2016-09-29 11:54:36.412 273 11804.01 161.20 52485.14 88888.00 2016-09-29 11:54:36.912 273 11803.96 161.13 52485.05 88888.00 2016-09-29 11:54:37.412 273 11803.95 161.06 52484.98 88888.00 2016-09-29 11:54:37.912 273 11803.85 160.98 52484.91 88888.00 2016-09-29 11:54:38.412 273 11803.71 160.91 52484.86 88888.00 2016-09-29 11:54:38.912 273 11803.52 160.88 52484.92 88888.00 2016-09-29 11:54:39.412 273 11803.36 160.77 52484.88 88888.00 2016-09-29 11:54:39.912 273 11803.35 160.57 52484.79 88888.00 2016-09-29 11:54:40.412 273 11803.42 160.30 52484.65 88888.00 2016-09-29 11:54:40.912 273 11803.37 160.10 52484.58 88888.00 2016-09-29 11:54:41.412 273 11803.31 159.93 52484.57 88888.00 2016-09-29 11:54:41.912 273 11803.15 159.84 52484.60 88888.00 2016-09-29 11:54:42.412 273 11803.02 159.74 52484.61 88888.00 2016-09-29 11:54:42.912 273 11802.89 159.63 52484.58 88888.00 2016-09-29 11:54:43.412 273 11802.75 159.50 52484.51 88888.00 2016-09-29 11:54:43.912 273 11802.52 159.43 52484.56 88888.00 2016-09-29 11:54:44.412 273 11802.35 159.26 52484.58 88888.00 2016-09-29 11:54:44.912 273 11802.31 159.02 52484.45 88888.00 2016-09-29 11:54:45.412 273 11802.23 158.84 52484.32 88888.00 2016-09-29 11:54:45.912 273 11802.09 158.70 52484.24 88888.00 2016-09-29 11:54:46.412 273 11801.95 158.56 52484.14 88888.00 2016-09-29 11:54:46.912 273 11801.76 158.46 52484.15 88888.00 2016-09-29 11:54:47.412 273 11801.57 158.38 52484.20 88888.00 2016-09-29 11:54:47.912 273 11801.42 158.21 52484.07 88888.00 2016-09-29 11:54:48.412 273 11801.33 158.06 52483.93 88888.00 2016-09-29 11:54:48.912 273 11801.26 157.91 52483.80 88888.00 2016-09-29 11:54:49.412 273 11801.14 157.81 52483.76 88888.00 2016-09-29 11:54:49.912 273 11800.95 157.74 52483.77 88888.00 2016-09-29 11:54:50.412 273 11800.74 157.67 52483.77 88888.00 2016-09-29 11:54:50.912 273 11800.53 157.66 52483.80 88888.00 2016-09-29 11:54:51.412 273 11800.28 157.71 52483.87 88888.00 2016-09-29 11:54:51.912 273 11800.16 157.78 52483.82 88888.00 2016-09-29 11:54:52.412 273 11800.18 157.76 52483.68 88888.00 2016-09-29 11:54:52.912 273 11800.16 157.71 52483.61 88888.00 2016-09-29 11:54:53.412 273 11800.07 157.73 52483.57 88888.00 2016-09-29 11:54:53.912 273 11799.90 157.67 52483.55 88888.00 2016-09-29 11:54:54.412 273 11799.82 157.56 52483.52 88888.00 2016-09-29 11:54:54.912 273 11799.82 157.44 52483.43 88888.00 2016-09-29 11:54:55.412 273 11799.80 157.31 52483.37 88888.00 2016-09-29 11:54:55.912 273 11799.79 157.21 52483.34 88888.00 2016-09-29 11:54:56.412 273 11799.83 157.11 52483.25 88888.00 2016-09-29 11:54:56.912 273 11799.89 156.96 52483.09 88888.00 2016-09-29 11:54:57.412 273 11799.93 156.91 52482.98 88888.00 2016-09-29 11:54:57.912 273 11800.00 156.84 52482.91 88888.00 2016-09-29 11:54:58.412 273 11800.05 156.76 52482.79 88888.00 2016-09-29 11:54:58.912 273 11800.08 156.72 52482.66 88888.00 2016-09-29 11:54:59.412 273 11800.03 156.73 52482.62 88888.00 2016-09-29 11:54:59.912 273 11799.97 156.75 52482.65 88888.00 2016-09-29 11:55:00.412 273 11799.92 156.76 52482.66 88888.00 2016-09-29 11:55:00.912 273 11799.85 156.83 52482.67 88888.00 2016-09-29 11:55:01.412 273 11799.81 156.88 52482.64 88888.00 2016-09-29 11:55:01.912 273 11799.77 156.79 52482.60 88888.00 2016-09-29 11:55:02.412 273 11799.83 156.66 52482.48 88888.00 2016-09-29 11:55:02.912 273 11799.92 156.57 52482.38 88888.00 2016-09-29 11:55:03.412 273 11799.90 156.48 52482.35 88888.00 2016-09-29 11:55:03.912 273 11799.91 156.38 52482.29 88888.00 2016-09-29 11:55:04.412 273 11799.91 156.26 52482.21 88888.00 2016-09-29 11:55:04.912 273 11799.82 156.22 52482.20 88888.00 2016-09-29 11:55:05.412 273 11799.68 156.17 52482.22 88888.00 2016-09-29 11:55:05.912 273 11799.54 156.08 52482.25 88888.00 2016-09-29 11:55:06.412 273 11799.39 155.99 52482.27 88888.00 2016-09-29 11:55:06.912 273 11799.26 155.92 52482.29 88888.00 2016-09-29 11:55:07.412 273 11799.12 155.87 52482.28 88888.00 2016-09-29 11:55:07.912 273 11799.01 155.84 52482.23 88888.00 2016-09-29 11:55:08.412 273 11798.94 155.80 52482.23 88888.00 2016-09-29 11:55:08.912 273 11798.85 155.86 52482.26 88888.00 2016-09-29 11:55:09.412 273 11798.67 155.92 52482.30 88888.00 2016-09-29 11:55:09.912 273 11798.65 155.93 52482.23 88888.00 2016-09-29 11:55:10.412 273 11798.58 155.96 52482.18 88888.00 2016-09-29 11:55:10.912 273 11798.40 155.96 52482.18 88888.00 2016-09-29 11:55:11.412 273 11798.18 156.03 52482.23 88888.00 2016-09-29 11:55:11.912 273 11797.99 156.04 52482.26 88888.00 2016-09-29 11:55:12.412 273 11797.83 156.06 52482.28 88888.00 2016-09-29 11:55:12.912 273 11797.64 156.06 52482.32 88888.00 2016-09-29 11:55:13.412 273 11797.40 156.04 52482.38 88888.00 2016-09-29 11:55:13.912 273 11797.26 155.97 52482.32 88888.00 2016-09-29 11:55:14.412 273 11797.12 155.97 52482.27 88888.00 2016-09-29 11:55:14.912 273 11797.01 155.98 52482.26 88888.00 2016-09-29 11:55:15.412 273 11796.85 156.02 52482.29 88888.00 2016-09-29 11:55:15.912 273 11796.72 156.03 52482.26 88888.00 2016-09-29 11:55:16.412 273 11796.64 155.99 52482.18 88888.00 2016-09-29 11:55:16.912 273 11796.55 155.97 52482.08 88888.00 2016-09-29 11:55:17.412 273 11796.46 155.92 52482.02 88888.00 2016-09-29 11:55:17.912 273 11796.39 155.93 52482.00 88888.00 2016-09-29 11:55:18.412 273 11796.48 155.86 52481.92 88888.00 2016-09-29 11:55:18.912 273 11796.57 155.78 52481.78 88888.00 2016-09-29 11:55:19.412 273 11796.59 155.77 52481.74 88888.00 2016-09-29 11:55:19.912 273 11796.60 155.75 52481.69 88888.00 2016-09-29 11:55:20.412 273 11796.56 155.74 52481.66 88888.00 2016-09-29 11:55:20.912 273 11796.51 155.68 52481.62 88888.00 2016-09-29 11:55:21.412 273 11796.43 155.63 52481.58 88888.00 2016-09-29 11:55:21.912 273 11796.32 155.59 52481.55 88888.00 2016-09-29 11:55:22.412 273 11796.26 155.51 52481.46 88888.00 2016-09-29 11:55:22.912 273 11796.22 155.49 52481.39 88888.00 2016-09-29 11:55:23.412 273 11796.12 155.50 52481.38 88888.00 2016-09-29 11:55:23.912 273 11795.99 155.54 52481.40 88888.00 2016-09-29 11:55:24.412 273 11795.85 155.58 52481.41 88888.00 2016-09-29 11:55:24.912 273 11795.71 155.56 52481.39 88888.00 2016-09-29 11:55:25.412 273 11795.58 155.49 52481.37 88888.00 2016-09-29 11:55:25.912 273 11795.40 155.41 52481.32 88888.00 2016-09-29 11:55:26.412 273 11795.24 155.36 52481.29 88888.00 2016-09-29 11:55:26.912 273 11795.12 155.30 52481.24 88888.00 2016-09-29 11:55:27.412 273 11794.99 155.28 52481.22 88888.00 2016-09-29 11:55:27.912 273 11794.82 155.24 52481.23 88888.00 2016-09-29 11:55:28.412 273 11794.72 155.22 52481.16 88888.00 2016-09-29 11:55:28.912 273 11794.60 155.20 52481.20 88888.00 2016-09-29 11:55:29.412 273 11794.50 155.16 52481.20 88888.00 2016-09-29 11:55:29.912 273 11794.40 155.15 52481.18 88888.00 2016-09-29 11:55:30.412 273 11794.31 155.16 52481.17 88888.00 2016-09-29 11:55:30.912 273 11794.20 155.20 52481.20 88888.00 2016-09-29 11:55:31.412 273 11794.12 155.24 52481.18 88888.00 2016-09-29 11:55:31.912 273 11794.04 155.30 52481.16 88888.00 2016-09-29 11:55:32.412 273 11793.89 155.39 52481.14 88888.00 2016-09-29 11:55:32.912 273 11793.81 155.50 52481.14 88888.00 2016-09-29 11:55:33.412 273 11793.74 155.63 52481.18 88888.00 2016-09-29 11:55:33.912 273 11793.68 155.77 52481.22 88888.00 2016-09-29 11:55:34.412 273 11793.62 155.87 52481.23 88888.00 2016-09-29 11:55:34.912 273 11793.56 155.94 52481.23 88888.00 2016-09-29 11:55:35.412 273 11793.47 156.01 52481.24 88888.00 2016-09-29 11:55:35.912 273 11793.41 155.99 52481.26 88888.00 2016-09-29 11:55:36.412 273 11793.27 156.03 52481.34 88888.00 2016-09-29 11:55:36.912 273 11793.17 156.05 52481.38 88888.00 2016-09-29 11:55:37.412 273 11793.08 156.02 52481.40 88888.00 2016-09-29 11:55:37.912 273 11792.97 156.04 52481.43 88888.00 2016-09-29 11:55:38.412 273 11792.88 156.03 52481.44 88888.00 2016-09-29 11:55:38.912 273 11792.77 155.99 52481.56 88888.00 2016-09-29 11:55:39.412 273 11792.70 155.94 52481.60 88888.00 2016-09-29 11:55:39.912 273 11792.66 155.83 52481.58 88888.00 2016-09-29 11:55:40.412 273 11792.69 155.69 52481.57 88888.00 2016-09-29 11:55:40.912 273 11792.78 155.68 52481.57 88888.00 2016-09-29 11:55:41.412 273 11792.82 155.68 52481.51 88888.00 2016-09-29 11:55:41.912 273 11793.00 155.67 52481.38 88888.00 2016-09-29 11:55:42.412 273 11793.05 155.66 52481.40 88888.00 2016-09-29 11:55:42.912 273 11793.01 155.63 52481.50 88888.00 2016-09-29 11:55:43.412 273 11793.04 155.53 52481.50 88888.00 2016-09-29 11:55:43.912 273 11793.16 155.38 52481.49 88888.00 2016-09-29 11:55:44.412 273 11793.25 155.31 52481.50 88888.00 2016-09-29 11:55:44.912 273 11793.34 155.24 52481.46 88888.00 2016-09-29 11:55:45.412 273 11793.37 155.14 52481.42 88888.00 2016-09-29 11:55:45.912 273 11793.43 155.02 52481.39 88888.00 2016-09-29 11:55:46.412 273 11793.43 154.90 52481.37 88888.00 2016-09-29 11:55:46.912 273 11793.48 154.78 52481.28 88888.00 2016-09-29 11:55:47.412 273 11793.52 154.70 52481.26 88888.00 2016-09-29 11:55:47.912 273 11793.48 154.66 52481.37 88888.00 2016-09-29 11:55:48.412 273 11793.45 154.60 52481.34 88888.00 2016-09-29 11:55:48.912 273 11793.37 154.61 52481.32 88888.00 2016-09-29 11:55:49.412 273 11793.25 154.63 52481.34 88888.00 2016-09-29 11:55:49.912 273 11793.22 154.59 52481.31 88888.00 2016-09-29 11:55:50.412 273 11793.10 154.57 52481.29 88888.00 2016-09-29 11:55:50.912 273 11792.99 154.54 52481.22 88888.00 2016-09-29 11:55:51.412 273 11792.86 154.56 52481.22 88888.00 2016-09-29 11:55:51.912 273 11792.74 154.54 52481.24 88888.00 2016-09-29 11:55:52.412 273 11792.60 154.56 52481.26 88888.00 2016-09-29 11:55:52.912 273 11792.39 154.59 52481.34 88888.00 2016-09-29 11:55:53.412 273 11792.25 154.57 52481.34 88888.00 2016-09-29 11:55:53.912 273 11792.08 154.59 52481.40 88888.00 2016-09-29 11:55:54.412 273 11791.93 154.62 52481.44 88888.00 2016-09-29 11:55:54.912 273 11791.85 154.60 52481.47 88888.00 2016-09-29 11:55:55.412 273 11791.74 154.66 52481.46 88888.00 2016-09-29 11:55:55.912 273 11791.50 154.75 52481.58 88888.00 2016-09-29 11:55:56.412 273 11791.33 154.79 52481.61 88888.00 2016-09-29 11:55:56.912 273 11791.20 154.82 52481.60 88888.00 2016-09-29 11:55:57.412 273 11791.05 154.83 52481.56 88888.00 2016-09-29 11:55:57.912 273 11790.88 154.85 52481.62 88888.00 2016-09-29 11:55:58.412 273 11790.79 154.86 52481.67 88888.00 2016-09-29 11:55:58.912 273 11790.72 154.87 52481.64 88888.00 2016-09-29 11:55:59.413 273 11790.56 154.89 52481.72 88888.00 2016-09-29 11:55:59.913 273 11790.44 154.88 52481.82 88888.00 2016-09-29 11:56:00.413 273 11790.45 154.86 52481.87 88888.00 2016-09-29 11:56:00.913 273 11790.53 154.89 52481.87 88888.00 2016-09-29 11:56:01.413 273 11790.64 154.93 52481.85 88888.00 2016-09-29 11:56:01.913 273 11790.70 154.95 52481.86 88888.00 2016-09-29 11:56:02.413 273 11790.73 155.01 52481.91 88888.00 2016-09-29 11:56:02.913 273 11790.88 155.00 52481.87 88888.00 2016-09-29 11:56:03.413 273 11791.00 155.08 52481.87 88888.00 2016-09-29 11:56:03.913 273 11790.61 155.30 52482.38 88888.00 2016-09-29 11:56:04.413 273 11790.14 155.57 52482.96 88888.00 2016-09-29 11:56:04.913 273 11790.23 155.60 52483.00 88888.00 2016-09-29 11:56:05.413 273 11790.38 155.65 52482.90 88888.00 2016-09-29 11:56:05.913 273 11790.56 155.68 52482.81 88888.00 2016-09-29 11:56:06.413 273 11790.52 155.82 52482.97 88888.00 2016-09-29 11:56:06.913 273 11790.43 155.96 52483.13 88888.00 2016-09-29 11:56:07.413 273 11790.44 156.04 52483.20 88888.00 2016-09-29 11:56:07.913 273 11790.36 156.11 52483.38 88888.00 2016-09-29 11:56:08.413 273 11790.33 156.14 52483.50 88888.00 2016-09-29 11:56:08.913 273 11790.36 156.14 52483.47 88888.00 2016-09-29 11:56:09.413 273 11790.38 156.20 52483.49 88888.00 2016-09-29 11:56:09.913 273 11790.38 156.22 52483.53 88888.00 2016-09-29 11:56:10.413 273 11790.47 156.17 52483.46 88888.00 2016-09-29 11:56:10.913 273 11790.61 156.14 52483.41 88888.00 2016-09-29 11:56:11.413 273 11790.62 156.18 52483.45 88888.00 2016-09-29 11:56:11.913 273 11790.53 156.31 52483.60 88888.00 2016-09-29 11:56:12.413 273 11790.44 156.43 52483.70 88888.00 2016-09-29 11:56:12.913 273 11791.12 156.23 52483.03 88888.00 2016-09-29 11:56:13.413 273 11792.04 155.86 52482.16 88888.00 2016-09-29 11:56:13.913 273 11792.29 155.80 52481.95 88888.00 2016-09-29 11:56:14.413 273 11792.34 155.87 52481.97 88888.00 2016-09-29 11:56:14.913 273 11792.35 155.95 52482.03 88888.00 2016-09-29 11:56:15.413 273 11792.28 156.02 52482.12 88888.00 2016-09-29 11:56:15.913 273 11792.03 156.22 52482.40 88888.00 2016-09-29 11:56:16.413 273 11791.17 156.63 52483.26 88888.00 2016-09-29 11:56:16.913 273 11791.20 156.70 52483.22 88888.00 2016-09-29 11:56:17.413 273 11791.65 156.59 52482.64 88888.00 2016-09-29 11:56:17.913 273 11791.59 156.65 52482.57 88888.00 2016-09-29 11:56:18.413 273 11791.43 156.75 52482.58 88888.00 2016-09-29 11:56:18.913 273 11791.29 156.89 52482.60 88888.00 2016-09-29 11:56:19.413 273 11791.09 156.93 52482.62 88888.00 2016-09-29 11:56:19.913 273 11791.03 156.94 52482.52 88888.00 2016-09-29 11:56:20.413 273 11791.03 156.93 52482.38 88888.00 2016-09-29 11:56:20.913 273 11790.94 156.89 52482.35 88888.00 2016-09-29 11:56:21.413 273 11790.79 156.92 52482.38 88888.00 2016-09-29 11:56:21.913 273 11790.72 156.91 52482.35 88888.00 2016-09-29 11:56:22.413 273 11790.59 156.93 52482.37 88888.00 2016-09-29 11:56:22.913 273 11790.43 156.98 52482.49 88888.00 2016-09-29 11:56:23.413 273 11790.41 157.02 52482.57 88888.00 2016-09-29 11:56:23.913 273 11790.38 157.09 52482.57 88888.00 2016-09-29 11:56:24.413 273 11790.30 157.10 52482.60 88888.00 2016-09-29 11:56:24.913 273 11790.42 157.10 52482.48 88888.00 2016-09-29 11:56:25.413 273 11790.49 157.12 52482.43 88888.00 2016-09-29 11:56:25.913 273 11790.51 157.14 52482.46 88888.00 2016-09-29 11:56:26.413 273 11790.52 157.20 52482.53 88888.00 2016-09-29 11:56:26.913 273 11790.45 157.33 52482.65 88888.00 2016-09-29 11:56:27.413 273 11790.44 157.46 52482.70 88888.00 2016-09-29 11:56:27.913 273 11790.45 157.56 52482.74 88888.00 2016-09-29 11:56:28.413 273 11790.44 157.67 52482.80 88888.00 2016-09-29 11:56:28.913 273 11790.52 157.71 52482.75 88888.00 2016-09-29 11:56:29.413 273 11790.61 157.73 52482.75 88888.00 2016-09-29 11:56:29.913 273 11790.78 157.71 52482.73 88888.00 2016-09-29 11:56:30.413 273 11790.95 157.67 52482.67 88888.00 2016-09-29 11:56:30.913 273 11790.98 157.68 52482.73 88888.00 2016-09-29 11:56:31.413 273 11791.09 157.69 52482.74 88888.00 2016-09-29 11:56:31.913 273 11791.24 157.69 52482.76 88888.00 2016-09-29 11:56:32.413 273 11791.40 157.60 52482.71 88888.00 2016-09-29 11:56:32.913 273 11791.63 157.56 52482.71 88888.00 2016-09-29 11:56:33.413 273 11791.88 157.58 52482.70 88888.00 2016-09-29 11:56:33.913 273 11792.07 157.66 52482.72 88888.00 2016-09-29 11:56:34.413 273 11792.25 157.72 52482.74 88888.00 2016-09-29 11:56:34.913 273 11792.39 157.78 52482.73 88888.00 2016-09-29 11:56:35.413 273 11792.56 157.85 52482.70 88888.00 2016-09-29 11:56:35.913 273 11792.71 157.88 52482.71 88888.00 2016-09-29 11:56:36.413 273 11792.81 157.89 52482.73 88888.00 2016-09-29 11:56:36.913 273 11792.84 157.92 52482.81 88888.00 2016-09-29 11:56:37.413 273 11792.99 157.92 52482.80 88888.00 2016-09-29 11:56:37.913 273 11793.14 157.88 52482.76 88888.00 2016-09-29 11:56:38.413 273 11793.23 157.97 52482.80 88888.00 2016-09-29 11:56:38.913 273 11793.37 158.03 52482.74 88888.00 2016-09-29 11:56:39.413 273 11793.53 158.12 52482.73 88888.00 2016-09-29 11:56:39.913 273 11793.65 158.19 52482.75 88888.00 2016-09-29 11:56:40.413 273 11793.72 158.27 52482.75 88888.00 2016-09-29 11:56:40.913 273 11793.77 158.36 52482.79 88888.00 2016-09-29 11:56:41.413 273 11793.76 158.40 52482.90 88888.00 2016-09-29 11:56:41.913 273 11793.77 158.49 52482.98 88888.00 2016-09-29 11:56:42.413 273 11793.83 158.57 52483.01 88888.00 2016-09-29 11:56:42.913 273 11793.95 158.69 52482.98 88888.00 2016-09-29 11:56:43.413 273 11794.06 158.79 52483.01 88888.00 2016-09-29 11:56:43.913 273 11794.07 158.89 52483.08 88888.00 2016-09-29 11:56:44.413 273 11794.09 159.03 52483.16 88888.00 2016-09-29 11:56:44.913 273 11794.13 159.16 52483.23 88888.00 2016-09-29 11:56:45.413 273 11794.13 159.25 52483.29 88888.00 2016-09-29 11:56:45.913 273 11794.16 159.41 52483.28 88888.00 2016-09-29 11:56:46.413 273 11794.14 159.56 52483.35 88888.00 2016-09-29 11:56:46.913 273 11794.15 159.70 52483.49 88888.00 2016-09-29 11:56:47.413 273 11794.15 159.85 52483.53 88888.00 2016-09-29 11:56:47.913 273 11794.18 159.94 52483.60 88888.00 2016-09-29 11:56:48.413 273 11794.28 160.04 52483.59 88888.00 2016-09-29 11:56:48.913 273 11794.30 160.08 52483.66 88888.00 2016-09-29 11:56:49.413 273 11794.35 160.13 52483.73 88888.00 2016-09-29 11:56:49.913 273 11794.42 160.18 52483.77 88888.00 2016-09-29 11:56:50.413 273 11794.46 160.19 52483.79 88888.00 2016-09-29 11:56:50.913 273 11794.51 160.20 52483.84 88888.00 2016-09-29 11:56:51.413 273 11794.55 160.20 52483.89 88888.00 2016-09-29 11:56:51.913 273 11794.62 160.19 52483.91 88888.00 2016-09-29 11:56:52.413 273 11794.60 160.23 52484.02 88888.00 2016-09-29 11:56:52.913 273 11794.57 160.24 52484.12 88888.00 2016-09-29 11:56:53.413 273 11794.64 160.22 52484.15 88888.00 2016-09-29 11:56:53.913 273 11794.64 160.32 52484.28 88888.00 2016-09-29 11:56:54.413 273 11794.65 160.37 52484.38 88888.00 2016-09-29 11:56:54.913 273 11794.60 160.38 52484.46 88888.00 2016-09-29 11:56:55.413 273 11794.60 160.47 52484.54 88888.00 2016-09-29 11:56:55.913 273 11794.66 160.49 52484.57 88888.00 2016-09-29 11:56:56.413 273 11794.66 160.48 52484.56 88888.00 2016-09-29 11:56:56.913 273 11794.63 160.43 52484.58 88888.00 2016-09-29 11:56:57.413 273 11794.59 160.34 52484.61 88888.00 2016-09-29 11:56:57.913 273 11794.54 160.23 52484.67 88888.00 2016-09-29 11:56:58.413 273 11794.48 160.09 52484.72 88888.00 2016-09-29 11:56:58.913 273 11794.45 159.95 52484.72 88888.00 2016-09-29 11:56:59.413 273 11794.46 159.76 52484.68 88888.00 2016-09-29 11:56:59.913 273 11794.45 159.64 52484.73 88888.00 2016-09-29 11:57:00.413 273 11794.44 159.48 52484.79 88888.00 2016-09-29 11:57:00.913 273 11794.38 159.34 52484.81 88888.00 2016-09-29 11:57:01.413 273 11794.32 159.21 52484.81 88888.00 2016-09-29 11:57:01.913 273 11794.29 159.06 52484.90 88888.00 2016-09-29 11:57:02.413 273 11794.29 158.96 52484.94 88888.00 2016-09-29 11:57:02.913 273 11794.29 158.89 52484.98 88888.00 2016-09-29 11:57:03.413 273 11794.28 158.82 52484.98 88888.00 2016-09-29 11:57:03.913 273 11794.38 158.67 52484.86 88888.00 2016-09-29 11:57:04.413 273 11794.46 158.55 52484.77 88888.00 2016-09-29 11:57:04.913 273 11794.49 158.48 52484.68 88888.00 2016-09-29 11:57:05.413 273 11794.56 158.38 52484.61 88888.00 2016-09-29 11:57:05.913 273 11794.58 158.31 52484.63 88888.00 2016-09-29 11:57:06.413 273 11794.66 158.31 52484.59 88888.00 2016-09-29 11:57:06.913 273 11794.72 158.30 52484.57 88888.00 2016-09-29 11:57:07.413 273 11794.68 158.32 52484.58 88888.00 2016-09-29 11:57:07.913 273 11794.72 158.32 52484.55 88888.00 2016-09-29 11:57:08.413 273 11794.85 158.32 52484.47 88888.00 2016-09-29 11:57:08.913 273 11794.94 158.38 52484.45 88888.00 2016-09-29 11:57:09.413 273 11795.03 158.39 52484.40 88888.00 2016-09-29 11:57:09.913 273 11795.02 158.43 52484.49 88888.00 2016-09-29 11:57:10.413 273 11795.07 158.51 52484.52 88888.00 2016-09-29 11:57:10.913 273 11795.16 158.60 52484.56 88888.00 2016-09-29 11:57:11.413 273 11795.24 158.70 52484.56 88888.00 2016-09-29 11:57:11.913 273 11795.35 158.83 52484.56 88888.00 2016-09-29 11:57:12.413 273 11795.35 158.97 52484.67 88888.00 2016-09-29 11:57:12.913 273 11795.28 159.13 52484.87 88888.00 2016-09-29 11:57:13.413 273 11795.41 159.25 52484.87 88888.00 2016-09-29 11:57:13.913 273 11795.60 159.38 52484.76 88888.00 2016-09-29 11:57:14.413 273 11795.59 159.55 52484.85 88888.00 2016-09-29 11:57:14.913 273 11795.50 159.72 52484.96 88888.00 2016-09-29 11:57:15.413 273 11795.54 159.81 52484.98 88888.00 2016-09-29 11:57:15.913 273 11795.59 159.90 52485.00 88888.00 2016-09-29 11:57:16.413 273 11795.69 159.93 52485.01 88888.00 2016-09-29 11:57:16.913 273 11795.82 160.02 52485.05 88888.00 2016-09-29 11:57:17.413 273 11795.94 160.11 52485.09 88888.00 2016-09-29 11:57:17.913 273 11796.08 160.20 52485.08 88888.00 2016-09-29 11:57:18.413 273 11796.24 160.24 52485.05 88888.00 2016-09-29 11:57:18.913 273 11796.39 160.29 52485.10 88888.00 2016-09-29 11:57:19.413 273 11796.57 160.30 52485.11 88888.00 2016-09-29 11:57:19.913 273 11796.67 160.32 52485.17 88888.00 2016-09-29 11:57:20.413 273 11796.74 160.40 52485.28 88888.00 2016-09-29 11:57:20.913 273 11796.86 160.47 52485.28 88888.00 2016-09-29 11:57:21.413 273 11797.01 160.50 52485.31 88888.00 2016-09-29 11:57:21.913 273 11797.18 160.50 52485.35 88888.00 2016-09-29 11:57:22.413 273 11797.37 160.42 52485.32 88888.00 2016-09-29 11:57:22.913 273 11797.48 160.37 52485.32 88888.00 2016-09-29 11:57:23.413 273 11797.57 160.35 52485.36 88888.00 2016-09-29 11:57:23.913 273 11797.74 160.31 52485.31 88888.00 2016-09-29 11:57:24.413 273 11797.88 160.24 52485.30 88888.00 2016-09-29 11:57:24.913 273 11797.98 160.19 52485.36 88888.00 2016-09-29 11:57:25.413 273 11798.07 160.20 52485.42 88888.00 2016-09-29 11:57:25.913 273 11798.21 160.14 52485.48 88888.00 2016-09-29 11:57:26.413 273 11798.30 160.10 52485.51 88888.00 2016-09-29 11:57:26.913 273 11798.36 160.08 52485.53 88888.00 2016-09-29 11:57:27.413 273 11798.49 160.03 52485.54 88888.00 2016-09-29 11:57:27.913 273 11798.69 160.00 52485.49 88888.00 2016-09-29 11:57:28.413 273 11798.54 160.02 52485.73 88888.00 2016-09-29 11:57:28.913 273 11797.89 160.20 52486.39 88888.00 2016-09-29 11:57:29.413 273 11798.01 160.10 52486.32 88888.00 2016-09-29 11:57:29.913 273 11798.33 159.92 52486.04 88888.00 2016-09-29 11:57:30.413 273 11798.26 159.91 52486.09 88888.00 2016-09-29 11:57:30.913 273 11798.08 159.95 52486.25 88888.00 2016-09-29 11:57:31.413 273 11797.96 159.91 52486.34 88888.00 2016-09-29 11:57:31.913 273 11797.81 159.92 52486.48 88888.00 2016-09-29 11:57:32.413 273 11797.74 159.84 52486.46 88888.00 2016-09-29 11:57:32.913 273 11797.71 159.81 52486.44 88888.00 2016-09-29 11:57:33.413 273 11797.54 159.86 52486.49 88888.00 2016-09-29 11:57:33.913 273 11797.40 159.81 52486.51 88888.00 2016-09-29 11:57:34.413 273 11797.36 159.76 52486.51 88888.00 2016-09-29 11:57:34.913 273 11797.09 159.73 52486.70 88888.00 2016-09-29 11:57:35.413 273 11797.00 159.66 52486.75 88888.00 2016-09-29 11:57:35.913 273 11796.94 159.58 52486.73 88888.00 2016-09-29 11:57:36.413 273 11797.01 159.47 52486.64 88888.00 2016-09-29 11:57:36.913 273 11797.03 159.41 52486.58 88888.00 2016-09-29 11:57:37.413 273 11797.04 159.36 52486.57 88888.00 2016-09-29 11:57:37.913 273 11797.04 159.33 52486.52 88888.00 2016-09-29 11:57:38.413 273 11797.14 159.25 52486.43 88888.00 2016-09-29 11:57:38.913 273 11797.27 159.22 52486.39 88888.00 2016-09-29 11:57:39.413 273 11797.45 159.23 52486.33 88888.00 2016-09-29 11:57:39.913 273 11797.65 159.22 52486.28 88888.00 2016-09-29 11:57:40.413 273 11797.88 159.24 52486.22 88888.00 2016-09-29 11:57:40.913 273 11798.06 159.35 52486.19 88888.00 2016-09-29 11:57:41.413 273 11798.22 159.40 52486.16 88888.00 2016-09-29 11:57:41.913 273 11798.35 159.46 52486.19 88888.00 2016-09-29 11:57:42.413 273 11798.44 159.54 52486.23 88888.00 2016-09-29 11:57:42.913 273 11798.65 159.57 52486.17 88888.00 2016-09-29 11:57:43.413 273 11798.78 159.57 52486.15 88888.00 2016-09-29 11:57:43.913 273 11798.85 159.56 52486.20 88888.00 2016-09-29 11:57:44.413 273 11799.03 159.55 52486.20 88888.00 2016-09-29 11:57:44.913 273 11799.33 159.51 52486.13 88888.00 2016-09-29 11:57:45.413 273 11799.58 159.52 52486.19 88888.00 2016-09-29 11:57:45.913 273 11799.82 159.54 52486.23 88888.00 2016-09-29 11:57:46.413 273 11800.08 159.55 52486.20 88888.00 2016-09-29 11:57:46.913 273 11800.20 159.64 52486.31 88888.00 2016-09-29 11:57:47.413 273 11800.45 159.66 52486.33 88888.00 2016-09-29 11:57:47.913 273 11800.84 159.67 52486.23 88888.00 2016-09-29 11:57:48.413 273 11801.07 159.76 52486.27 88888.00 2016-09-29 11:57:48.913 273 11801.26 159.80 52486.27 88888.00 2016-09-29 11:57:49.413 273 11801.47 159.83 52486.24 88888.00 2016-09-29 11:57:49.913 273 11801.61 159.87 52486.24 88888.00 2016-09-29 11:57:50.413 273 11801.58 159.93 52486.43 88888.00 2016-09-29 11:57:50.913 273 11801.85 159.92 52486.37 88888.00 2016-09-29 11:57:51.413 273 11802.05 159.89 52486.33 88888.00 2016-09-29 11:57:51.913 273 11802.16 159.83 52486.39 88888.00 2016-09-29 11:57:52.413 273 11802.27 159.77 52486.43 88888.00 2016-09-29 11:57:52.913 273 11802.38 159.74 52486.45 88888.00 2016-09-29 11:57:53.413 273 11802.47 159.67 52486.50 88888.00 2016-09-29 11:57:53.913 273 11802.53 159.62 52486.58 88888.00 2016-09-29 11:57:54.413 273 11802.51 159.61 52486.71 88888.00 2016-09-29 11:57:54.913 273 11802.43 159.64 52486.84 88888.00 2016-09-29 11:57:55.413 273 11802.30 159.71 52486.98 88888.00 2016-09-29 11:57:55.913 273 11802.09 159.74 52487.20 88888.00 2016-09-29 11:57:56.413 273 11801.99 159.67 52487.27 88888.00 2016-09-29 11:57:56.913 273 11801.85 159.69 52487.37 88888.00 2016-09-29 11:57:57.413 273 11801.78 159.60 52487.43 88888.00 2016-09-29 11:57:57.913 273 11801.64 159.56 52487.56 88888.00 2016-09-29 11:57:58.413 273 11801.68 159.48 52487.54 88888.00 2016-09-29 11:57:58.913 273 11801.67 159.41 52487.55 88888.00 2016-09-29 11:57:59.413 273 11801.64 159.35 52487.57 88888.00 2016-09-29 11:57:59.913 273 11801.61 159.26 52487.59 88888.00 2016-09-29 11:58:00.413 273 11801.47 159.22 52487.67 88888.00 2016-09-29 11:58:00.913 273 11801.22 159.19 52487.91 88888.00 2016-09-29 11:58:01.413 273 11801.16 159.13 52487.89 88888.00 2016-09-29 11:58:01.913 273 11801.04 159.08 52487.91 88888.00 2016-09-29 11:58:02.413 273 11800.93 159.03 52487.95 88888.00 2016-09-29 11:58:02.913 273 11800.94 158.90 52487.92 88888.00 2016-09-29 11:58:03.413 273 11800.91 158.78 52487.86 88888.00 2016-09-29 11:58:03.913 273 11800.84 158.69 52487.91 88888.00 2016-09-29 11:58:04.413 273 11800.87 158.61 52487.84 88888.00 2016-09-29 11:58:04.913 273 11800.90 158.48 52487.84 88888.00 2016-09-29 11:58:05.413 273 11800.84 158.49 52487.90 88888.00 2016-09-29 11:58:05.913 273 11800.76 158.46 52487.89 88888.00 2016-09-29 11:58:06.413 273 11800.90 158.40 52487.73 88888.00 2016-09-29 11:58:06.913 273 11800.90 158.41 52487.72 88888.00 2016-09-29 11:58:07.413 273 11800.68 158.47 52487.89 88888.00 2016-09-29 11:58:07.913 273 11800.62 158.47 52487.90 88888.00 2016-09-29 11:58:08.413 273 11800.71 158.44 52487.86 88888.00 2016-09-29 11:58:08.913 273 11800.69 158.36 52487.91 88888.00 2016-09-29 11:58:09.413 273 11800.63 158.36 52487.96 88888.00 2016-09-29 11:58:09.913 273 11800.81 158.28 52487.87 88888.00 2016-09-29 11:58:10.413 273 11800.99 158.19 52487.80 88888.00 2016-09-29 11:58:10.913 273 11801.13 158.08 52487.74 88888.00 2016-09-29 11:58:11.413 273 11801.26 158.03 52487.65 88888.00 2016-09-29 11:58:11.913 273 11801.41 158.01 52487.59 88888.00 2016-09-29 11:58:12.413 273 11801.57 158.00 52487.54 88888.00 2016-09-29 11:58:12.913 273 11801.74 157.93 52487.50 88888.00 2016-09-29 11:58:13.413 273 11801.94 157.85 52487.51 88888.00 2016-09-29 11:58:13.913 273 11802.11 157.83 52487.49 88888.00 2016-09-29 11:58:14.413 273 11802.34 157.83 52487.41 88888.00 2016-09-29 11:58:14.913 273 11802.58 157.77 52487.36 88888.00 2016-09-29 11:58:15.413 273 11802.80 157.74 52487.34 88888.00 2016-09-29 11:58:15.913 273 11802.92 157.76 52487.37 88888.00 2016-09-29 11:58:16.413 273 11803.00 157.80 52487.41 88888.00 2016-09-29 11:58:16.913 273 11803.22 157.81 52487.39 88888.00 2016-09-29 11:58:17.413 273 11803.45 157.87 52487.34 88888.00 2016-09-29 11:58:17.913 273 11803.47 157.99 52487.47 88888.00 2016-09-29 11:58:18.413 273 11803.59 158.07 52487.57 88888.00 2016-09-29 11:58:18.913 273 11803.94 158.11 52487.40 88888.00 2016-09-29 11:58:19.413 273 11804.22 158.08 52487.25 88888.00 2016-09-29 11:58:19.913 273 11804.37 158.02 52487.17 88888.00 2016-09-29 11:58:20.413 273 11804.45 158.00 52487.19 88888.00 2016-09-29 11:58:20.913 273 11804.48 158.02 52487.19 88888.00 2016-09-29 11:58:21.413 273 11804.40 157.97 52487.24 88888.00 2016-09-29 11:58:21.913 273 11804.37 157.96 52487.32 88888.00 2016-09-29 11:58:22.413 273 11804.46 157.89 52487.28 88888.00 2016-09-29 11:58:22.913 273 11804.55 157.83 52487.21 88888.00 2016-09-29 11:58:23.404 273 11804.59 157.81 52487.21 88888.00 2016-09-29 11:58:23.904 273 11804.56 157.81 52487.23 88888.00 2016-09-29 11:58:24.404 273 11804.59 157.78 52487.24 88888.00 2016-09-29 11:58:24.904 273 11804.59 157.79 52487.29 88888.00 2016-09-29 11:58:25.404 273 11804.56 157.78 52487.34 88888.00 2016-09-29 11:58:25.904 273 11804.56 157.81 52487.36 88888.00 2016-09-29 11:58:26.404 273 11804.53 157.85 52487.39 88888.00 2016-09-29 11:58:26.904 273 11804.50 157.86 52487.43 88888.00 2016-09-29 11:58:27.404 273 11804.48 157.91 52487.46 88888.00 2016-09-29 11:58:27.904 273 11804.48 157.91 52487.45 88888.00 2016-09-29 11:58:28.404 273 11804.48 157.91 52487.49 88888.00 2016-09-29 11:58:28.904 273 11804.45 157.86 52487.50 88888.00 2016-09-29 11:58:29.404 273 11804.46 157.78 52487.56 88888.00 2016-09-29 11:58:29.904 273 11804.46 157.69 52487.55 88888.00 2016-09-29 11:58:30.404 273 11804.41 157.66 52487.56 88888.00 2016-09-29 11:58:30.904 273 11804.37 157.60 52487.55 88888.00 2016-09-29 11:58:31.404 273 11804.32 157.56 52487.58 88888.00 2016-09-29 11:58:31.904 273 11804.29 157.52 52487.63 88888.00 2016-09-29 11:58:32.404 273 11804.27 157.49 52487.60 88888.00 2016-09-29 11:58:32.904 273 11804.20 157.44 52487.61 88888.00 2016-09-29 11:58:33.404 273 11804.15 157.44 52487.61 88888.00 2016-09-29 11:58:33.904 273 11804.10 157.41 52487.57 88888.00 2016-09-29 11:58:34.404 273 11804.03 157.38 52487.56 88888.00 2016-09-29 11:58:34.904 273 11804.02 157.34 52487.55 88888.00 2016-09-29 11:58:35.404 273 11804.00 157.25 52487.47 88888.00 2016-09-29 11:58:35.904 273 11803.93 157.17 52487.42 88888.00 2016-09-29 11:58:36.404 273 11803.85 157.06 52487.42 88888.00 2016-09-29 11:58:36.904 273 11803.78 156.94 52487.47 88888.00 2016-09-29 11:58:37.404 273 11803.80 156.82 52487.38 88888.00 2016-09-29 11:58:37.904 273 11803.84 156.73 52487.27 88888.00 2016-09-29 11:58:38.404 273 11803.81 156.64 52487.27 88888.00 2016-09-29 11:58:38.904 273 11803.76 156.56 52487.24 88888.00 2016-09-29 11:58:39.404 273 11803.72 156.51 52487.16 88888.00 2016-09-29 11:58:39.904 273 11803.69 156.43 52487.11 88888.00 2016-09-29 11:58:40.404 273 11803.61 156.33 52487.08 88888.00 2016-09-29 11:58:40.904 273 11803.59 156.26 52487.04 88888.00 2016-09-29 11:58:41.404 273 11803.52 156.14 52486.99 88888.00 2016-09-29 11:58:41.904 273 11803.49 155.99 52486.96 88888.00 2016-09-29 11:58:42.404 273 11803.39 155.92 52486.89 88888.00 2016-09-29 11:58:42.904 273 11803.30 155.85 52486.81 88888.00 2016-09-29 11:58:43.404 273 11803.23 155.75 52486.77 88888.00 2016-09-29 11:58:43.904 273 11803.16 155.68 52486.76 88888.00 2016-09-29 11:58:44.404 273 11803.12 155.60 52486.75 88888.00 2016-09-29 11:58:44.904 273 11803.07 155.54 52486.73 88888.00 2016-09-29 11:58:45.404 273 11802.97 155.48 52486.73 88888.00 2016-09-29 11:58:45.904 273 11802.81 155.38 52486.72 88888.00 2016-09-29 11:58:46.404 273 11802.71 155.25 52486.68 88888.00 2016-09-29 11:58:46.904 273 11802.62 155.11 52486.62 88888.00 2016-09-29 11:58:47.404 273 11802.53 154.98 52486.61 88888.00 2016-09-29 11:58:47.904 273 11802.51 154.87 52486.57 88888.00 2016-09-29 11:58:48.404 273 11802.44 154.72 52486.51 88888.00 2016-09-29 11:58:48.904 273 11802.42 154.60 52486.48 88888.00 2016-09-29 11:58:49.404 273 11802.34 154.52 52486.44 88888.00 2016-09-29 11:58:49.904 273 11802.29 154.49 52486.44 88888.00 2016-09-29 11:58:50.404 273 11802.29 154.42 52486.41 88888.00 2016-09-29 11:58:50.904 273 11802.30 154.32 52486.40 88888.00 2016-09-29 11:58:51.404 273 11802.29 154.25 52486.41 88888.00 2016-09-29 11:58:51.904 273 11802.26 154.18 52486.39 88888.00 2016-09-29 11:58:52.404 273 11802.22 154.10 52486.35 88888.00 2016-09-29 11:58:52.904 273 11802.21 154.07 52486.29 88888.00 2016-09-29 11:58:53.404 273 11802.22 154.00 52486.27 88888.00 2016-09-29 11:58:53.904 273 11802.19 153.90 52486.27 88888.00 2016-09-29 11:58:54.404 273 11802.22 153.73 52486.18 88888.00 2016-09-29 11:58:54.904 273 11802.26 153.61 52486.11 88888.00 2016-09-29 11:58:55.404 273 11802.28 153.52 52486.11 88888.00 2016-09-29 11:58:55.904 273 11802.26 153.43 52486.08 88888.00 2016-09-29 11:58:56.404 273 11802.25 153.32 52486.01 88888.00 2016-09-29 11:58:56.904 273 11802.23 153.28 52485.98 88888.00 2016-09-29 11:58:57.404 273 11802.16 153.24 52485.95 88888.00 2016-09-29 11:58:57.904 273 11802.05 153.18 52485.90 88888.00 2016-09-29 11:58:58.404 273 11801.94 153.13 52485.89 88888.00 2016-09-29 11:58:58.904 273 11801.83 153.03 52485.91 88888.00 2016-09-29 11:58:59.404 273 11801.72 152.92 52485.90 88888.00 2016-09-29 11:58:59.904 273 11801.63 152.77 52485.84 88888.00 2016-09-29 11:59:00.404 273 11801.50 152.63 52485.79 88888.00 2016-09-29 11:59:00.904 273 11801.41 152.46 52485.76 88888.00 2016-09-29 11:59:01.404 273 11801.37 152.31 52485.70 88888.00 2016-09-29 11:59:01.904 273 11801.30 152.18 52485.64 88888.00 2016-09-29 11:59:02.404 273 11801.22 152.07 52485.56 88888.00 2016-09-29 11:59:02.904 273 11801.08 151.95 52485.55 88888.00 2016-09-29 11:59:03.404 273 11800.97 151.88 52485.49 88888.00 2016-09-29 11:59:03.904 273 11800.81 151.81 52485.53 88888.00 2016-09-29 11:59:04.404 273 11800.67 151.76 52485.53 88888.00 2016-09-29 11:59:04.904 273 11800.50 151.77 52485.48 88888.00 2016-09-29 11:59:05.404 273 11800.38 151.71 52485.45 88888.00 2016-09-29 11:59:05.904 273 11800.23 151.69 52485.39 88888.00 2016-09-29 11:59:06.404 273 11800.07 151.63 52485.34 88888.00 2016-09-29 11:59:06.904 273 11799.97 151.65 52485.28 88888.00 2016-09-29 11:59:07.404 273 11799.86 151.60 52485.26 88888.00 2016-09-29 11:59:07.904 273 11799.80 151.57 52485.25 88888.00 2016-09-29 11:59:08.404 273 11799.73 151.56 52485.18 88888.00 2016-09-29 11:59:08.904 273 11799.65 151.56 52485.11 88888.00 2016-09-29 11:59:09.404 273 11799.56 151.62 52485.05 88888.00 2016-09-29 11:59:09.904 273 11799.45 151.70 52485.05 88888.00 2016-09-29 11:59:10.404 273 11799.32 151.73 52485.01 88888.00 2016-09-29 11:59:10.904 273 11799.19 151.76 52484.94 88888.00 2016-09-29 11:59:11.404 273 11799.03 151.81 52484.90 88888.00 2016-09-29 11:59:11.904 273 11798.87 151.84 52484.85 88888.00 2016-09-29 11:59:12.404 273 11798.76 151.81 52484.84 88888.00 2016-09-29 11:59:12.904 273 11798.70 151.76 52484.76 88888.00 2016-09-29 11:59:13.404 273 11798.60 151.67 52484.70 88888.00 2016-09-29 11:59:13.904 273 11798.48 151.58 52484.67 88888.00 2016-09-29 11:59:14.404 273 11798.31 151.53 52484.63 88888.00 2016-09-29 11:59:14.904 273 11798.14 151.51 52484.60 88888.00 2016-09-29 11:59:15.404 273 11797.96 151.51 52484.57 88888.00 2016-09-29 11:59:15.904 273 11797.83 151.48 52484.57 88888.00 2016-09-29 11:59:16.404 273 11797.72 151.48 52484.51 88888.00 2016-09-29 11:59:16.904 273 11797.61 151.46 52484.46 88888.00 2016-09-29 11:59:17.404 273 11797.47 151.43 52484.42 88888.00 2016-09-29 11:59:17.904 273 11797.34 151.47 52484.42 88888.00 2016-09-29 11:59:18.404 273 11797.18 151.39 52484.40 88888.00 2016-09-29 11:59:18.904 273 11797.04 151.40 52484.39 88888.00 2016-09-29 11:59:19.404 273 11796.91 151.37 52484.38 88888.00 2016-09-29 11:59:19.904 273 11796.76 151.39 52484.39 88888.00 2016-09-29 11:59:20.404 273 11796.64 151.38 52484.38 88888.00 2016-09-29 11:59:20.904 273 11796.52 151.30 52484.35 88888.00 2016-09-29 11:59:21.404 273 11796.30 151.29 52484.43 88888.00 2016-09-29 11:59:21.904 273 11796.14 151.28 52484.42 88888.00 2016-09-29 11:59:22.404 273 11796.04 151.24 52484.40 88888.00 2016-09-29 11:59:22.904 273 11795.95 151.13 52484.39 88888.00 2016-09-29 11:59:23.404 273 11795.86 151.04 52484.39 88888.00 2016-09-29 11:59:23.904 273 11795.74 150.95 52484.33 88888.00 2016-09-29 11:59:24.404 273 11795.61 150.82 52484.29 88888.00 2016-09-29 11:59:24.904 273 11795.58 150.66 52484.26 88888.00 2016-09-29 11:59:25.404 273 11795.53 150.55 52484.22 88888.00 2016-09-29 11:59:25.904 273 11795.43 150.49 52484.19 88888.00 2016-09-29 11:59:26.404 273 11795.34 150.40 52484.15 88888.00 2016-09-29 11:59:26.904 273 11795.26 150.31 52484.17 88888.00 2016-09-29 11:59:27.404 273 11795.21 150.24 52484.16 88888.00 2016-09-29 11:59:27.904 273 11795.08 150.22 52484.15 88888.00 2016-09-29 11:59:28.404 273 11795.01 150.15 52484.08 88888.00 2016-09-29 11:59:28.904 273 11794.90 150.11 52484.04 88888.00 2016-09-29 11:59:29.404 273 11794.76 150.05 52483.99 88888.00 2016-09-29 11:59:29.904 273 11794.66 150.00 52483.97 88888.00 2016-09-29 11:59:30.404 273 11794.49 150.01 52483.97 88888.00 2016-09-29 11:59:30.904 273 11794.28 149.96 52484.03 88888.00 2016-09-29 11:59:31.404 273 11794.10 149.92 52484.03 88888.00 2016-09-29 11:59:31.904 273 11793.92 149.89 52484.02 88888.00 2016-09-29 11:59:32.404 273 11793.75 149.81 52483.98 88888.00 2016-09-29 11:59:32.904 273 11793.72 149.69 52483.85 88888.00 2016-09-29 11:59:33.404 273 11793.66 149.65 52483.71 88888.00 2016-09-29 11:59:33.904 273 11793.52 149.63 52483.61 88888.00 2016-09-29 11:59:34.404 273 11793.36 149.57 52483.57 88888.00 2016-09-29 11:59:34.904 273 11793.21 149.44 52483.51 88888.00 2016-09-29 11:59:35.404 273 11793.04 149.42 52483.45 88888.00 2016-09-29 11:59:35.904 273 11792.87 149.39 52483.43 88888.00 2016-09-29 11:59:36.404 273 11792.74 149.42 52483.40 88888.00 2016-09-29 11:59:36.904 273 11792.57 149.40 52483.37 88888.00 2016-09-29 11:59:37.404 273 11792.39 149.40 52483.34 88888.00 2016-09-29 11:59:37.904 273 11792.19 149.38 52483.32 88888.00 2016-09-29 11:59:38.404 273 11792.03 149.35 52483.29 88888.00 2016-09-29 11:59:38.904 273 11791.90 149.38 52483.29 88888.00 2016-09-29 11:59:39.404 273 11791.79 149.42 52483.26 88888.00 2016-09-29 11:59:39.904 273 11791.69 149.49 52483.24 88888.00 2016-09-29 11:59:40.404 273 11791.51 149.50 52483.23 88888.00 2016-09-29 11:59:40.904 273 11791.39 149.50 52483.20 88888.00 2016-09-29 11:59:41.404 273 11791.20 149.56 52483.20 88888.00 2016-09-29 11:59:41.904 273 11791.03 149.60 52483.16 88888.00 2016-09-29 11:59:42.404 273 11790.96 149.55 52483.08 88888.00 2016-09-29 11:59:42.904 273 11790.80 149.55 52483.01 88888.00 2016-09-29 11:59:43.404 273 11790.69 149.50 52483.07 88888.00 2016-09-29 11:59:43.904 273 11790.60 149.47 52483.06 88888.00 2016-09-29 11:59:44.404 273 11790.51 149.47 52482.96 88888.00 2016-09-29 11:59:44.904 273 11790.49 149.44 52482.90 88888.00 2016-09-29 11:59:45.404 273 11790.42 149.44 52482.87 88888.00 2016-09-29 11:59:45.904 273 11790.44 149.42 52482.78 88888.00 2016-09-29 11:59:46.404 273 11790.46 149.38 52482.73 88888.00 2016-09-29 11:59:46.904 273 11790.44 149.37 52482.71 88888.00 2016-09-29 11:59:47.404 273 11790.34 149.36 52482.64 88888.00 2016-09-29 11:59:47.904 273 11790.27 149.33 52482.60 88888.00 2016-09-29 11:59:48.404 273 11790.20 149.26 52482.63 88888.00 2016-09-29 11:59:48.904 273 11790.17 149.25 52482.60 88888.00 2016-09-29 11:59:49.404 273 11790.11 149.20 52482.53 88888.00 2016-09-29 11:59:49.904 273 11790.05 149.23 52482.52 88888.00 2016-09-29 11:59:50.404 273 11789.98 149.27 52482.48 88888.00 2016-09-29 11:59:50.904 273 11789.88 149.26 52482.48 88888.00 2016-09-29 11:59:51.404 273 11789.76 149.20 52482.56 88888.00 2016-09-29 11:59:51.904 273 11789.56 149.20 52482.66 88888.00 2016-09-29 11:59:52.404 273 11789.54 149.18 52482.64 88888.00 2016-09-29 11:59:52.904 273 11789.48 149.21 52482.62 88888.00 2016-09-29 11:59:53.404 273 11789.38 149.30 52482.63 88888.00 2016-09-29 11:59:53.904 273 11789.33 149.35 52482.66 88888.00 2016-09-29 11:59:54.404 273 11789.26 149.40 52482.64 88888.00 2016-09-29 11:59:54.904 273 11789.15 149.50 52482.60 88888.00 2016-09-29 11:59:55.404 273 11788.97 149.58 52482.62 88888.00 2016-09-29 11:59:55.904 273 11788.84 149.60 52482.61 88888.00 2016-09-29 11:59:56.404 273 11788.69 149.58 52482.58 88888.00 2016-09-29 11:59:56.904 273 11788.63 149.55 52482.57 88888.00 2016-09-29 11:59:57.404 273 11788.53 149.54 52482.57 88888.00 2016-09-29 11:59:57.904 273 11788.44 149.59 52482.60 88888.00 2016-09-29 11:59:58.404 273 11788.30 149.63 52482.60 88888.00 2016-09-29 11:59:58.904 273 11788.19 149.63 52482.58 88888.00 2016-09-29 11:59:59.404 273 11788.04 149.62 52482.58 88888.00 2016-09-29 11:59:59.904 273 11787.88 149.63 52482.60 88888.00 2016-09-29 12:00:00.404 273 11787.74 149.68 52482.60 88888.00 2016-09-29 12:00:00.904 273 11787.61 149.73 52482.61 88888.00 2016-09-29 12:00:01.404 273 11787.43 149.76 52482.62 88888.00 2016-09-29 12:00:01.904 273 11787.25 149.77 52482.62 88888.00 2016-09-29 12:00:02.404 273 11787.08 149.83 52482.63 88888.00 2016-09-29 12:00:02.904 273 11786.93 149.92 52482.62 88888.00 2016-09-29 12:00:03.404 273 11786.81 149.96 52482.61 88888.00 2016-09-29 12:00:03.904 273 11786.72 149.97 52482.63 88888.00 2016-09-29 12:00:04.404 273 11786.61 150.06 52482.64 88888.00 2016-09-29 12:00:04.904 273 11786.53 150.21 52482.63 88888.00 2016-09-29 12:00:05.404 273 11786.47 150.35 52482.63 88888.00 2016-09-29 12:00:05.904 273 11786.37 150.42 52482.66 88888.00 2016-09-29 12:00:06.404 273 11786.26 150.47 52482.69 88888.00 2016-09-29 12:00:06.904 273 11786.21 150.54 52482.66 88888.00 2016-09-29 12:00:07.404 273 11786.13 150.62 52482.64 88888.00 2016-09-29 12:00:07.904 273 11786.09 150.68 52482.60 88888.00 2016-09-29 12:00:08.404 273 11786.00 150.74 52482.64 88888.00 2016-09-29 12:00:08.904 273 11785.90 150.80 52482.75 88888.00 2016-09-29 12:00:09.404 273 11785.85 150.89 52482.74 88888.00 2016-09-29 12:00:09.904 273 11785.84 150.94 52482.72 88888.00 2016-09-29 12:00:10.404 273 11785.85 150.95 52482.72 88888.00 2016-09-29 12:00:10.904 273 11785.80 151.03 52482.75 88888.00 2016-09-29 12:00:11.404 273 11785.80 151.15 52482.79 88888.00 2016-09-29 12:00:11.904 273 11785.81 151.22 52482.85 88888.00 2016-09-29 12:00:12.404 273 11785.80 151.30 52482.87 88888.00 2016-09-29 12:00:12.904 273 11785.81 151.38 52482.80 88888.00 2016-09-29 12:00:13.404 273 11785.86 151.50 52482.78 88888.00 2016-09-29 12:00:13.904 273 11785.87 151.62 52482.76 88888.00 2016-09-29 12:00:14.404 273 11785.87 151.67 52482.71 88888.00 2016-09-29 12:00:14.904 273 11785.86 151.71 52482.64 88888.00 2016-09-29 12:00:15.404 273 11785.84 151.76 52482.63 88888.00 2016-09-29 12:00:15.904 273 11785.74 151.78 52482.70 88888.00 2016-09-29 12:00:16.404 273 11785.62 151.85 52482.80 88888.00 2016-09-29 12:00:16.904 273 11785.59 151.91 52482.81 88888.00 2016-09-29 12:00:17.404 273 11785.60 151.94 52482.80 88888.00 2016-09-29 12:00:17.904 273 11785.52 151.97 52482.83 88888.00 2016-09-29 12:00:18.404 273 11785.40 152.04 52482.87 88888.00 2016-09-29 12:00:18.904 273 11785.37 152.07 52482.88 88888.00 2016-09-29 12:00:19.404 273 11785.36 152.12 52482.85 88888.00 2016-09-29 12:00:19.904 273 11785.25 152.19 52482.92 88888.00 2016-09-29 12:00:20.404 273 11785.17 152.27 52483.02 88888.00 2016-09-29 12:00:20.904 273 11785.07 152.33 52483.08 88888.00 2016-09-29 12:00:21.404 273 11784.91 152.44 52483.14 88888.00 2016-09-29 12:00:21.904 273 11784.75 152.54 52483.15 88888.00 2016-09-29 12:00:22.404 273 11784.64 152.56 52483.17 88888.00 2016-09-29 12:00:22.904 273 11784.53 152.58 52483.19 88888.00 2016-09-29 12:00:23.404 273 11784.38 152.64 52483.24 88888.00 2016-09-29 12:00:23.904 273 11784.21 152.65 52483.29 88888.00 2016-09-29 12:00:24.404 273 11784.09 152.68 52483.32 88888.00 2016-09-29 12:00:24.904 273 11784.05 152.67 52483.40 88888.00 2016-09-29 12:00:25.404 273 11784.00 152.65 52483.49 88888.00 2016-09-29 12:00:25.904 273 11783.95 152.69 52483.55 88888.00 2016-09-29 12:00:26.404 273 11783.95 152.74 52483.60 88888.00 2016-09-29 12:00:26.904 273 11783.93 152.74 52483.63 88888.00 2016-09-29 12:00:27.404 273 11783.88 152.79 52483.69 88888.00 2016-09-29 12:00:27.904 273 11783.89 152.77 52483.69 88888.00 2016-09-29 12:00:28.404 273 11783.87 152.76 52483.68 88888.00 2016-09-29 12:00:28.904 273 11783.83 152.86 52483.68 88888.00 2016-09-29 12:00:29.404 273 11783.72 152.97 52483.73 88888.00 2016-09-29 12:00:29.904 273 11783.53 153.04 52483.93 88888.00 2016-09-29 12:00:30.404 273 11783.44 153.16 52483.90 88888.00 2016-09-29 12:00:30.904 273 11783.30 153.33 52483.90 88888.00 2016-09-29 12:00:31.404 273 11783.14 153.49 52483.98 88888.00 2016-09-29 12:00:31.904 273 11783.02 153.57 52483.97 88888.00 2016-09-29 12:00:32.404 273 11782.92 153.60 52483.96 88888.00 2016-09-29 12:00:32.904 273 11782.88 153.64 52483.95 88888.00 2016-09-29 12:00:33.404 273 11782.84 153.72 52483.93 88888.00 2016-09-29 12:00:33.904 273 11782.83 153.79 52483.96 88888.00 2016-09-29 12:00:34.404 273 11782.86 153.86 52483.95 88888.00 2016-09-29 12:00:34.904 273 11782.89 153.95 52483.91 88888.00 2016-09-29 12:00:35.404 273 11782.92 154.08 52483.94 88888.00 2016-09-29 12:00:35.904 273 11782.92 154.25 52483.91 88888.00 2016-09-29 12:00:36.404 273 11782.98 154.43 52483.97 88888.00 2016-09-29 12:00:36.904 273 11783.05 154.54 52484.03 88888.00 2016-09-29 12:00:37.404 273 11783.07 154.72 52484.10 88888.00 2016-09-29 12:00:37.904 273 11783.12 154.91 52484.16 88888.00 2016-09-29 12:00:38.404 273 11783.12 155.11 52484.21 88888.00 2016-09-29 12:00:38.904 273 11783.14 155.31 52484.28 88888.00 2016-09-29 12:00:39.404 273 11783.15 155.51 52484.30 88888.00 2016-09-29 12:00:39.904 273 11783.18 155.68 52484.30 88888.00 2016-09-29 12:00:40.404 273 11783.18 155.88 52484.35 88888.00 2016-09-29 12:00:40.904 273 11783.14 156.07 52484.45 88888.00 2016-09-29 12:00:41.404 273 11783.14 156.21 52484.54 88888.00 2016-09-29 12:00:41.904 273 11783.17 156.41 52484.60 88888.00 2016-09-29 12:00:42.404 273 11783.14 156.57 52484.63 88888.00 2016-09-29 12:00:42.904 273 11783.17 156.65 52484.61 88888.00 2016-09-29 12:00:43.404 273 11783.22 156.75 52484.65 88888.00 2016-09-29 12:00:43.904 273 11783.23 156.85 52484.72 88888.00 2016-09-29 12:00:44.404 273 11783.13 156.96 52484.79 88888.00 2016-09-29 12:00:44.904 273 11783.09 157.04 52484.91 88888.00 2016-09-29 12:00:45.404 273 11783.05 157.13 52485.01 88888.00 2016-09-29 12:00:45.904 273 11783.02 157.21 52485.08 88888.00 2016-09-29 12:00:46.404 273 11783.02 157.30 52485.10 88888.00 2016-09-29 12:00:46.904 273 11783.04 157.39 52485.13 88888.00 2016-09-29 12:00:47.404 273 11782.98 157.49 52485.21 88888.00 2016-09-29 12:00:47.904 273 11782.92 157.62 52485.29 88888.00 2016-09-29 12:00:48.404 273 11782.93 157.73 52485.31 88888.00 2016-09-29 12:00:48.904 273 11782.97 157.88 52485.36 88888.00 2016-09-29 12:00:49.404 273 11782.99 157.98 52485.40 88888.00 2016-09-29 12:00:49.904 273 11783.00 158.00 52485.45 88888.00 2016-09-29 12:00:50.404 273 11783.01 158.01 52485.45 88888.00 2016-09-29 12:00:50.904 273 11783.04 158.05 52485.48 88888.00 2016-09-29 12:00:51.404 273 11783.02 158.11 52485.56 88888.00 2016-09-29 12:00:51.904 273 11783.06 158.17 52485.62 88888.00 2016-09-29 12:00:52.404 273 11782.99 158.24 52485.73 88888.00 2016-09-29 12:00:52.904 273 11782.96 158.28 52485.78 88888.00 2016-09-29 12:00:53.404 273 11782.98 158.32 52485.82 88888.00 2016-09-29 12:00:53.904 273 11782.95 158.43 52485.88 88888.00 2016-09-29 12:00:54.404 273 11782.96 158.54 52485.93 88888.00 2016-09-29 12:00:54.904 273 11782.92 158.68 52486.00 88888.00 2016-09-29 12:00:55.404 273 11782.83 158.83 52486.09 88888.00 2016-09-29 12:00:55.904 273 11782.77 159.05 52486.20 88888.00 2016-09-29 12:00:56.404 273 11782.72 159.25 52486.31 88888.00 2016-09-29 12:00:56.904 273 11782.63 159.37 52486.42 88888.00 2016-09-29 12:00:57.404 273 11782.61 159.52 52486.44 88888.00 2016-09-29 12:00:57.904 273 11782.61 159.64 52486.42 88888.00 2016-09-29 12:00:58.404 273 11782.58 159.76 52486.43 88888.00 2016-09-29 12:00:58.904 273 11782.55 159.82 52486.46 88888.00 2016-09-29 12:00:59.404 273 11782.47 159.89 52486.55 88888.00 2016-09-29 12:00:59.904 273 11782.40 159.98 52486.66 88888.00 2016-09-29 12:01:00.405 273 11782.38 160.08 52486.71 88888.00 2016-09-29 12:01:00.905 273 11782.36 160.12 52486.75 88888.00 2016-09-29 12:01:01.405 273 11782.33 160.13 52486.76 88888.00 2016-09-29 12:01:01.905 273 11782.33 160.19 52486.80 88888.00 2016-09-29 12:01:02.405 273 11782.33 160.31 52486.84 88888.00 2016-09-29 12:01:02.905 273 11782.30 160.40 52486.90 88888.00 2016-09-29 12:01:03.405 273 11782.27 160.52 52486.89 88888.00 2016-09-29 12:01:03.905 273 11782.34 160.62 52486.86 88888.00 2016-09-29 12:01:04.405 273 11782.37 160.72 52486.88 88888.00 2016-09-29 12:01:04.905 273 11782.43 160.76 52486.90 88888.00 2016-09-29 12:01:05.405 273 11782.60 160.77 52486.87 88888.00 2016-09-29 12:01:05.905 273 11782.72 160.86 52486.85 88888.00 2016-09-29 12:01:06.405 273 11782.84 160.91 52486.87 88888.00 2016-09-29 12:01:06.905 273 11783.04 160.95 52486.85 88888.00 2016-09-29 12:01:07.405 273 11783.18 160.98 52486.84 88888.00 2016-09-29 12:01:07.905 273 11783.30 161.05 52486.87 88888.00 2016-09-29 12:01:08.405 273 11783.34 161.13 52487.01 88888.00 2016-09-29 12:01:08.905 273 11783.45 161.20 52487.08 88888.00 2016-09-29 12:01:09.405 273 11783.69 161.24 52487.08 88888.00 2016-09-29 12:01:09.905 273 11783.88 161.31 52487.08 88888.00 2016-09-29 12:01:10.405 273 11784.11 161.37 52487.07 88888.00 2016-09-29 12:01:10.905 273 11784.24 161.42 52487.03 88888.00 2016-09-29 12:01:11.405 273 11784.32 161.49 52487.03 88888.00 2016-09-29 12:01:11.905 273 11784.41 161.57 52487.08 88888.00 2016-09-29 12:01:12.405 273 11784.53 161.66 52487.13 88888.00 2016-09-29 12:01:12.905 273 11784.59 161.81 52487.16 88888.00 2016-09-29 12:01:13.405 273 11784.70 161.98 52487.17 88888.00 2016-09-29 12:01:13.905 273 11784.82 162.10 52487.20 88888.00 2016-09-29 12:01:14.405 273 11784.93 162.22 52487.29 88888.00 2016-09-29 12:01:14.905 273 11784.98 162.36 52487.36 88888.00 2016-09-29 12:01:15.405 273 11785.10 162.48 52487.34 88888.00 2016-09-29 12:01:15.905 273 11785.26 162.62 52487.30 88888.00 2016-09-29 12:01:16.405 273 11785.35 162.73 52487.32 88888.00 2016-09-29 12:01:16.905 273 11785.32 162.89 52487.47 88888.00 2016-09-29 12:01:17.405 273 11785.35 162.93 52487.58 88888.00 2016-09-29 12:01:17.905 273 11785.40 162.96 52487.61 88888.00 2016-09-29 12:01:18.405 273 11785.42 163.00 52487.65 88888.00 2016-09-29 12:01:18.905 273 11785.47 163.08 52487.72 88888.00 2016-09-29 12:01:19.405 273 11785.49 163.18 52487.74 88888.00 2016-09-29 12:01:19.905 273 11785.52 163.21 52487.78 88888.00 2016-09-29 12:01:20.405 273 11785.59 163.30 52487.86 88888.00 2016-09-29 12:01:20.905 273 11785.62 163.39 52487.91 88888.00 2016-09-29 12:01:21.405 273 11785.61 163.43 52487.92 88888.00 2016-09-29 12:01:21.905 273 11785.63 163.51 52487.91 88888.00 2016-09-29 12:01:22.405 273 11785.68 163.61 52487.98 88888.00 2016-09-29 12:01:22.905 273 11785.65 163.59 52488.05 88888.00 2016-09-29 12:01:23.405 273 11785.65 163.67 52488.11 88888.00 2016-09-29 12:01:23.905 273 11785.67 163.76 52488.16 88888.00 2016-09-29 12:01:24.405 273 11785.64 163.91 52488.21 88888.00 2016-09-29 12:01:24.905 273 11785.65 164.00 52488.28 88888.00 2016-09-29 12:01:25.405 273 11785.65 164.15 52488.33 88888.00 2016-09-29 12:01:25.905 273 11785.61 164.26 52488.37 88888.00 2016-09-29 12:01:26.405 273 11785.54 164.44 52488.46 88888.00 2016-09-29 12:01:26.905 273 11785.47 164.52 52488.54 88888.00 2016-09-29 12:01:27.405 273 11785.45 164.65 52488.62 88888.00 2016-09-29 12:01:27.905 273 11785.36 164.74 52488.68 88888.00 2016-09-29 12:01:28.405 273 11785.33 164.81 52488.68 88888.00 2016-09-29 12:01:28.905 273 11785.29 164.89 52488.70 88888.00 2016-09-29 12:01:29.405 273 11785.27 164.93 52488.73 88888.00 2016-09-29 12:01:29.905 273 11785.27 164.93 52488.72 88888.00 2016-09-29 12:01:30.405 273 11785.28 164.98 52488.74 88888.00 2016-09-29 12:01:30.905 273 11785.30 165.04 52488.75 88888.00 2016-09-29 12:01:31.405 273 11785.35 165.06 52488.78 88888.00 2016-09-29 12:01:31.905 273 11785.37 165.08 52488.83 88888.00 2016-09-29 12:01:32.405 273 11785.40 165.08 52488.83 88888.00 2016-09-29 12:01:32.905 273 11785.41 165.03 52488.84 88888.00 2016-09-29 12:01:33.405 273 11785.46 165.06 52488.89 88888.00 2016-09-29 12:01:33.905 273 11785.53 165.14 52488.89 88888.00 2016-09-29 12:01:34.405 273 11785.62 165.22 52488.91 88888.00 2016-09-29 12:01:34.905 273 11785.68 165.29 52488.98 88888.00 2016-09-29 12:01:35.405 273 11785.71 165.33 52489.01 88888.00 2016-09-29 12:01:35.905 273 11785.76 165.38 52489.07 88888.00 2016-09-29 12:01:36.405 273 11785.82 165.39 52489.08 88888.00 2016-09-29 12:01:36.905 273 11785.91 165.39 52489.02 88888.00 2016-09-29 12:01:37.405 273 11786.02 165.33 52489.00 88888.00 2016-09-29 12:01:37.905 273 11786.15 165.28 52488.98 88888.00 2016-09-29 12:01:38.405 273 11786.24 165.17 52488.97 88888.00 2016-09-29 12:01:38.905 273 11786.28 165.10 52488.96 88888.00 2016-09-29 12:01:39.405 273 11786.33 165.03 52488.99 88888.00 2016-09-29 12:01:39.905 273 11786.40 164.90 52489.02 88888.00 2016-09-29 12:01:40.405 273 11786.52 164.84 52489.06 88888.00 2016-09-29 12:01:40.905 273 11786.64 164.77 52489.13 88888.00 2016-09-29 12:01:41.405 273 11786.70 164.74 52489.13 88888.00 2016-09-29 12:01:41.905 273 11786.79 164.69 52489.12 88888.00 2016-09-29 12:01:42.405 273 11786.84 164.64 52489.13 88888.00 2016-09-29 12:01:42.905 273 11786.91 164.60 52489.15 88888.00 2016-09-29 12:01:43.405 273 11786.98 164.58 52489.18 88888.00 2016-09-29 12:01:43.905 273 11787.05 164.57 52489.19 88888.00 2016-09-29 12:01:44.405 273 11787.11 164.58 52489.18 88888.00 2016-09-29 12:01:44.905 273 11787.14 164.57 52489.22 88888.00 2016-09-29 12:01:45.405 273 11787.19 164.56 52489.28 88888.00 2016-09-29 12:01:45.905 273 11787.31 164.52 52489.31 88888.00 2016-09-29 12:01:46.405 273 11787.33 164.49 52489.32 88888.00 2016-09-29 12:01:46.905 273 11787.34 164.48 52489.35 88888.00 2016-09-29 12:01:47.405 273 11787.36 164.45 52489.42 88888.00 2016-09-29 12:01:47.905 273 11787.44 164.38 52489.39 88888.00 2016-09-29 12:01:48.405 273 11787.45 164.41 52489.37 88888.00 2016-09-29 12:01:48.905 273 11787.52 164.55 52489.44 88888.00 2016-09-29 12:01:49.405 273 11787.62 164.60 52489.46 88888.00 2016-09-29 12:01:49.905 273 11787.67 164.60 52489.50 88888.00 2016-09-29 12:01:50.405 273 11787.69 164.66 52489.54 88888.00 2016-09-29 12:01:50.905 273 11787.79 164.76 52489.55 88888.00 2016-09-29 12:01:51.405 273 11787.88 164.76 52489.61 88888.00 2016-09-29 12:01:51.905 273 11787.96 164.74 52489.65 88888.00 2016-09-29 12:01:52.405 273 11788.05 164.71 52489.66 88888.00 2016-09-29 12:01:52.905 273 11788.10 164.71 52489.68 88888.00 2016-09-29 12:01:53.405 273 11788.15 164.75 52489.67 88888.00 2016-09-29 12:01:53.905 273 11788.18 164.77 52489.71 88888.00 2016-09-29 12:01:54.405 273 11788.19 164.84 52489.76 88888.00 2016-09-29 12:01:54.905 273 11788.26 164.83 52489.80 88888.00 2016-09-29 12:01:55.405 273 11788.28 164.81 52489.84 88888.00 2016-09-29 12:01:55.905 273 11788.37 164.79 52489.84 88888.00 2016-09-29 12:01:56.405 273 11788.44 164.71 52489.88 88888.00 2016-09-29 12:01:56.905 273 11788.53 164.62 52489.90 88888.00 2016-09-29 12:01:57.405 273 11788.62 164.57 52489.92 88888.00 2016-09-29 12:01:57.905 273 11788.77 164.51 52489.92 88888.00 2016-09-29 12:01:58.405 273 11788.97 164.44 52489.88 88888.00 2016-09-29 12:01:58.905 273 11789.16 164.38 52489.87 88888.00 2016-09-29 12:01:59.405 273 11789.35 164.32 52489.90 88888.00 2016-09-29 12:01:59.905 273 11789.48 164.30 52489.95 88888.00 2016-09-29 12:02:00.405 273 11789.63 164.27 52489.93 88888.00 2016-09-29 12:02:00.905 273 11789.72 164.18 52489.89 88888.00 2016-09-29 12:02:01.405 273 11789.80 164.07 52489.88 88888.00 2016-09-29 12:02:01.905 273 11789.82 163.98 52489.94 88888.00 2016-09-29 12:02:02.405 273 11789.84 163.94 52489.95 88888.00 2016-09-29 12:02:02.905 273 11789.88 163.98 52489.96 88888.00 2016-09-29 12:02:03.405 273 11789.90 163.94 52490.01 88888.00 2016-09-29 12:02:03.905 273 11789.89 163.91 52490.04 88888.00 2016-09-29 12:02:04.405 273 11789.85 163.86 52490.06 88888.00 2016-09-29 12:02:04.905 273 11789.86 163.81 52490.12 88888.00 2016-09-29 12:02:05.405 273 11789.82 163.73 52490.15 88888.00 2016-09-29 12:02:05.905 273 11789.77 163.69 52490.18 88888.00 2016-09-29 12:02:06.405 273 11789.79 163.63 52490.20 88888.00 2016-09-29 12:02:06.905 273 11789.76 163.58 52490.22 88888.00 2016-09-29 12:02:07.405 273 11789.73 163.50 52490.25 88888.00 2016-09-29 12:02:07.905 273 11789.74 163.45 52490.30 88888.00 2016-09-29 12:02:08.405 273 11789.77 163.34 52490.29 88888.00 2016-09-29 12:02:08.905 273 11789.73 163.23 52490.34 88888.00 2016-09-29 12:02:09.405 273 11789.76 163.11 52490.37 88888.00 2016-09-29 12:02:09.905 273 11789.80 163.01 52490.41 88888.00 2016-09-29 12:02:10.405 273 11789.81 162.93 52490.36 88888.00 2016-09-29 12:02:10.905 273 11789.88 162.87 52490.32 88888.00 2016-09-29 12:02:11.405 273 11789.94 162.81 52490.31 88888.00 2016-09-29 12:02:11.905 273 11789.94 162.65 52490.31 88888.00 2016-09-29 12:02:12.405 273 11789.93 162.50 52490.36 88888.00 2016-09-29 12:02:12.905 273 11789.97 162.39 52490.34 88888.00 2016-09-29 12:02:13.405 273 11789.98 162.29 52490.34 88888.00 2016-09-29 12:02:13.905 273 11789.99 162.17 52490.34 88888.00 2016-09-29 12:02:14.405 273 11790.01 162.07 52490.33 88888.00 2016-09-29 12:02:14.905 273 11790.00 161.99 52490.33 88888.00 2016-09-29 12:02:15.405 273 11789.98 161.92 52490.33 88888.00 2016-09-29 12:02:15.905 273 11790.00 161.92 52490.33 88888.00 2016-09-29 12:02:16.405 273 11790.06 161.86 52490.31 88888.00 2016-09-29 12:02:16.905 273 11790.07 161.84 52490.27 88888.00 2016-09-29 12:02:17.405 273 11790.10 161.78 52490.24 88888.00 2016-09-29 12:02:17.905 273 11790.12 161.69 52490.28 88888.00 2016-09-29 12:02:18.405 273 11790.10 161.61 52490.33 88888.00 2016-09-29 12:02:18.905 273 11790.18 161.54 52490.30 88888.00 2016-09-29 12:02:19.405 273 11790.30 161.46 52490.27 88888.00 2016-09-29 12:02:19.905 273 11790.42 161.36 52490.20 88888.00 2016-09-29 12:02:20.405 273 11790.45 161.26 52490.16 88888.00 2016-09-29 12:02:20.905 273 11790.47 161.15 52490.14 88888.00 2016-09-29 12:02:21.405 273 11790.54 161.00 52490.13 88888.00 2016-09-29 12:02:21.905 273 11790.61 160.89 52490.09 88888.00 2016-09-29 12:02:22.405 273 11790.72 160.81 52489.96 88888.00 2016-09-29 12:02:22.905 273 11790.74 160.74 52489.93 88888.00 2016-09-29 12:02:23.405 273 11790.77 160.76 52489.94 88888.00 2016-09-29 12:02:23.905 273 11790.79 160.69 52489.93 88888.00 2016-09-29 12:02:24.405 273 11790.82 160.60 52489.86 88888.00 2016-09-29 12:02:24.905 273 11790.88 160.59 52489.85 88888.00 2016-09-29 12:02:25.405 273 11790.88 160.57 52489.92 88888.00 2016-09-29 12:02:25.905 273 11790.93 160.50 52489.87 88888.00 2016-09-29 12:02:26.405 273 11790.97 160.38 52489.78 88888.00 2016-09-29 12:02:26.905 273 11791.02 160.25 52489.75 88888.00 2016-09-29 12:02:27.405 273 11790.99 160.16 52489.76 88888.00 2016-09-29 12:02:27.905 273 11790.96 160.12 52489.83 88888.00 2016-09-29 12:02:28.405 273 11790.98 160.02 52489.83 88888.00 2016-09-29 12:02:28.905 273 11791.00 159.91 52489.79 88888.00 2016-09-29 12:02:29.405 273 11791.00 159.79 52489.77 88888.00 2016-09-29 12:02:29.905 273 11790.98 159.74 52489.77 88888.00 2016-09-29 12:02:30.405 273 11790.91 159.64 52489.72 88888.00 2016-09-29 12:02:30.905 273 11790.85 159.54 52489.68 88888.00 2016-09-29 12:02:31.405 273 11790.85 159.38 52489.66 88888.00 2016-09-29 12:02:31.905 273 11790.81 159.27 52489.63 88888.00 2016-09-29 12:02:32.405 273 11790.63 159.23 52489.74 88888.00 2016-09-29 12:02:32.905 273 11790.47 159.17 52489.80 88888.00 2016-09-29 12:02:33.405 273 11790.43 159.12 52489.80 88888.00 2016-09-29 12:02:33.905 273 11790.32 159.09 52489.83 88888.00 2016-09-29 12:02:34.405 273 11789.33 159.31 52490.81 88888.00 2016-09-29 12:02:34.905 273 11789.38 159.19 52490.60 88888.00 2016-09-29 12:02:35.405 273 11789.47 159.02 52490.39 88888.00 2016-09-29 12:02:35.905 273 11789.41 158.82 52490.36 88888.00 2016-09-29 12:02:36.405 273 11789.32 158.72 52490.37 88888.00 2016-09-29 12:02:36.905 273 11789.19 158.64 52490.39 88888.00 2016-09-29 12:02:37.405 273 11789.03 158.53 52490.38 88888.00 2016-09-29 12:02:37.905 273 11789.03 158.36 52490.30 88888.00 2016-09-29 12:02:38.405 273 11788.94 158.16 52490.30 88888.00 2016-09-29 12:02:38.905 273 11788.88 158.00 52490.22 88888.00 2016-09-29 12:02:39.405 273 11788.79 157.89 52490.24 88888.00 2016-09-29 12:02:39.905 273 11788.70 157.85 52490.29 88888.00 2016-09-29 12:02:40.405 273 11788.60 157.79 52490.33 88888.00 2016-09-29 12:02:40.905 273 11788.65 157.66 52490.22 88888.00 2016-09-29 12:02:41.405 273 11788.63 157.58 52490.12 88888.00 2016-09-29 12:02:41.905 273 11788.61 157.54 52490.09 88888.00 2016-09-29 12:02:42.405 273 11788.51 157.48 52490.10 88888.00 2016-09-29 12:02:42.905 273 11788.44 157.40 52490.06 88888.00 2016-09-29 12:02:43.405 273 11788.41 157.32 52489.99 88888.00 2016-09-29 12:02:43.905 273 11788.37 157.27 52489.98 88888.00 2016-09-29 12:02:44.405 273 11788.30 157.20 52489.96 88888.00 2016-09-29 12:02:44.905 273 11788.24 157.13 52489.89 88888.00 2016-09-29 12:02:45.405 273 11788.22 157.06 52489.84 88888.00 2016-09-29 12:02:45.905 273 11788.13 156.98 52489.87 88888.00 2016-09-29 12:02:46.405 273 11788.10 156.84 52489.81 88888.00 2016-09-29 12:02:46.905 273 11788.12 156.74 52489.72 88888.00 2016-09-29 12:02:47.405 273 11787.98 156.66 52489.72 88888.00 2016-09-29 12:02:47.905 273 11787.87 156.54 52489.72 88888.00 2016-09-29 12:02:48.405 273 11787.70 156.53 52489.72 88888.00 2016-09-29 12:02:48.905 273 11787.57 156.44 52489.71 88888.00 2016-09-29 12:02:49.405 273 11787.60 156.30 52489.67 88888.00 2016-09-29 12:02:49.905 273 11787.60 156.20 52489.63 88888.00 2016-09-29 12:02:50.405 273 11787.42 156.12 52489.71 88888.00 2016-09-29 12:02:50.905 273 11787.43 156.01 52489.63 88888.00 2016-09-29 12:02:51.405 273 11787.47 155.86 52489.52 88888.00 2016-09-29 12:02:51.905 273 11787.53 155.77 52489.41 88888.00 2016-09-29 12:02:52.405 273 11787.54 155.66 52489.36 88888.00 2016-09-29 12:02:52.905 273 11787.49 155.53 52489.33 88888.00 2016-09-29 12:02:53.405 273 11787.40 155.46 52489.33 88888.00 2016-09-29 12:02:53.905 273 11787.25 155.41 52489.40 88888.00 2016-09-29 12:02:54.405 273 11787.04 155.41 52489.46 88888.00 2016-09-29 12:02:54.905 273 11786.94 155.30 52489.45 88888.00 2016-09-29 12:02:55.405 273 11786.82 155.20 52489.45 88888.00 2016-09-29 12:02:55.905 273 11786.66 155.12 52489.44 88888.00 2016-09-29 12:02:56.405 273 11786.52 155.08 52489.45 88888.00 2016-09-29 12:02:56.905 273 11786.32 155.02 52489.59 88888.00 2016-09-29 12:02:57.405 273 11786.32 154.87 52489.52 88888.00 2016-09-29 12:02:57.905 273 11786.51 154.68 52489.24 88888.00 2016-09-29 12:02:58.405 273 11786.38 154.63 52489.30 88888.00 2016-09-29 12:02:58.905 273 11786.22 154.60 52489.40 88888.00 2016-09-29 12:02:59.405 273 11785.89 154.61 52489.65 88888.00 2016-09-29 12:02:59.905 273 11785.76 154.58 52489.72 88888.00 2016-09-29 12:03:00.405 273 11785.72 154.58 52489.74 88888.00 2016-09-29 12:03:00.905 273 11785.64 154.60 52489.75 88888.00 2016-09-29 12:03:01.405 273 11785.62 154.56 52489.70 88888.00 2016-09-29 12:03:01.905 273 11785.49 154.57 52489.74 88888.00 2016-09-29 12:03:02.405 273 11785.55 154.48 52489.63 88888.00 2016-09-29 12:03:02.905 273 11786.09 154.21 52489.06 88888.00 2016-09-29 12:03:03.405 273 11786.20 154.11 52488.91 88888.00 2016-09-29 12:03:03.905 273 11786.21 153.99 52488.86 88888.00 2016-09-29 12:03:04.405 273 11786.23 153.90 52488.84 88888.00 2016-09-29 12:03:04.905 273 11786.22 153.82 52488.86 88888.00 2016-09-29 12:03:05.405 273 11786.23 153.79 52488.83 88888.00 2016-09-29 12:03:05.905 273 11786.24 153.82 52488.78 88888.00 2016-09-29 12:03:06.405 273 11786.29 153.80 52488.79 88888.00 2016-09-29 12:03:06.905 273 11786.31 153.75 52488.72 88888.00 2016-09-29 12:03:07.405 273 11786.31 153.74 52488.69 88888.00 2016-09-29 12:03:07.905 273 11786.32 153.75 52488.71 88888.00 2016-09-29 12:03:08.405 273 11786.35 153.74 52488.72 88888.00 2016-09-29 12:03:08.905 273 11786.52 153.70 52488.63 88888.00 2016-09-29 12:03:09.405 273 11786.63 153.71 52488.55 88888.00 2016-09-29 12:03:09.905 273 11786.70 153.72 52488.49 88888.00 2016-09-29 12:03:10.405 273 11786.82 153.72 52488.45 88888.00 2016-09-29 12:03:10.905 273 11786.93 153.74 52488.42 88888.00 2016-09-29 12:03:11.405 273 11786.99 153.83 52488.39 88888.00 2016-09-29 12:03:11.905 273 11787.00 153.88 52488.39 88888.00 2016-09-29 12:03:12.405 273 11787.18 153.86 52488.31 88888.00 2016-09-29 12:03:12.905 273 11787.27 153.91 52488.29 88888.00 2016-09-29 12:03:13.405 273 11787.31 153.93 52488.22 88888.00 2016-09-29 12:03:13.905 273 11787.37 153.96 52488.20 88888.00 2016-09-29 12:03:14.405 273 11787.46 153.96 52488.17 88888.00 2016-09-29 12:03:14.905 273 11787.56 153.92 52488.16 88888.00 2016-09-29 12:03:15.405 273 11787.63 153.95 52488.13 88888.00 2016-09-29 12:03:15.905 273 11787.64 154.03 52488.14 88888.00 2016-09-29 12:03:16.405 273 11787.65 154.04 52488.18 88888.00 2016-09-29 12:03:16.905 273 11787.63 154.14 52488.21 88888.00 2016-09-29 12:03:17.405 273 11787.51 154.28 52488.28 88888.00 2016-09-29 12:03:17.905 273 11787.21 154.42 52488.47 88888.00 2016-09-29 12:03:18.405 273 11787.04 154.52 52488.58 88888.00 2016-09-29 12:03:18.905 273 11786.96 154.66 52488.63 88888.00 2016-09-29 12:03:19.405 273 11786.96 154.73 52488.58 88888.00 2016-09-29 12:03:19.905 273 11786.95 154.80 52488.55 88888.00 2016-09-29 12:03:20.405 273 11786.82 154.85 52488.57 88888.00 2016-09-29 12:03:20.905 273 11786.67 154.90 52488.64 88888.00 2016-09-29 12:03:21.405 273 11786.59 154.99 52488.64 88888.00 2016-09-29 12:03:21.905 273 11786.50 155.06 52488.58 88888.00 2016-09-29 12:03:22.405 273 11786.35 155.11 52488.60 88888.00 2016-09-29 12:03:22.905 273 11786.22 155.17 52488.64 88888.00 2016-09-29 12:03:23.405 273 11786.08 155.19 52488.69 88888.00 2016-09-29 12:03:23.905 273 11785.93 155.20 52488.72 88888.00 2016-09-29 12:03:24.405 273 11785.77 155.21 52488.74 88888.00 2016-09-29 12:03:24.905 273 11785.55 155.24 52488.82 88888.00 2016-09-29 12:03:25.405 273 11785.44 155.27 52488.87 88888.00 2016-09-29 12:03:25.905 273 11785.36 155.28 52488.90 88888.00 2016-09-29 12:03:26.405 273 11785.26 155.28 52488.96 88888.00 2016-09-29 12:03:26.905 273 11785.16 155.28 52489.02 88888.00 2016-09-29 12:03:27.405 273 11785.08 155.31 52489.05 88888.00 2016-09-29 12:03:27.905 273 11785.00 155.33 52489.04 88888.00 2016-09-29 12:03:28.405 273 11784.97 155.34 52489.05 88888.00 2016-09-29 12:03:28.905 273 11784.93 155.36 52489.01 88888.00 2016-09-29 12:03:29.405 273 11784.90 155.38 52489.02 88888.00 2016-09-29 12:03:29.905 273 11784.82 155.44 52489.08 88888.00 2016-09-29 12:03:30.405 273 11784.80 155.53 52489.13 88888.00 2016-09-29 12:03:30.905 273 11784.76 155.60 52489.14 88888.00 2016-09-29 12:03:31.405 273 11784.70 155.70 52489.15 88888.00 2016-09-29 12:03:31.905 273 11784.56 155.82 52489.22 88888.00 2016-09-29 12:03:32.405 273 11784.33 155.97 52489.39 88888.00 2016-09-29 12:03:32.905 273 11784.23 156.07 52489.40 88888.00 2016-09-29 12:03:33.405 273 11784.16 156.16 52489.42 88888.00 2016-09-29 12:03:33.905 273 11784.14 156.21 52489.43 88888.00 2016-09-29 12:03:34.405 273 11784.07 156.26 52489.44 88888.00 2016-09-29 12:03:34.905 273 11784.03 156.31 52489.46 88888.00 2016-09-29 12:03:35.406 273 11784.10 156.33 52489.42 88888.00 2016-09-29 12:03:35.906 273 11784.22 156.37 52489.37 88888.00 2016-09-29 12:03:36.406 273 11784.30 156.34 52489.32 88888.00 2016-09-29 12:03:36.906 273 11784.41 156.37 52489.26 88888.00 2016-09-29 12:03:37.406 273 11784.48 156.40 52489.32 88888.00 2016-09-29 12:03:37.906 273 11784.55 156.47 52489.32 88888.00 2016-09-29 12:03:38.406 273 11784.58 156.57 52489.36 88888.00 2016-09-29 12:03:38.906 273 11784.37 156.77 52489.63 88888.00 2016-09-29 12:03:39.406 273 11784.38 156.90 52489.65 88888.00 2016-09-29 12:03:39.906 273 11784.39 156.99 52489.61 88888.00 2016-09-29 12:03:40.406 273 11784.41 157.04 52489.55 88888.00 2016-09-29 12:03:40.906 273 11784.57 157.10 52489.43 88888.00 2016-09-29 12:03:41.406 273 11784.65 157.15 52489.36 88888.00 2016-09-29 12:03:41.906 273 11784.63 157.21 52489.36 88888.00 2016-09-29 12:03:42.406 273 11784.58 157.25 52489.37 88888.00 2016-09-29 12:03:42.906 273 11784.59 157.25 52489.36 88888.00 2016-09-29 12:03:43.406 273 11784.54 157.31 52489.41 88888.00 2016-09-29 12:03:43.906 273 11784.50 157.39 52489.48 88888.00 2016-09-29 12:03:44.406 273 11784.49 157.49 52489.44 88888.00 2016-09-29 12:03:44.906 273 11784.48 157.57 52489.45 88888.00 2016-09-29 12:03:45.406 273 11784.37 157.64 52489.53 88888.00 2016-09-29 12:03:45.906 273 11784.30 157.68 52489.57 88888.00 2016-09-29 12:03:46.406 273 11784.27 157.67 52489.57 88888.00 2016-09-29 12:03:46.906 273 11784.22 157.66 52489.55 88888.00 2016-09-29 12:03:47.406 273 11784.13 157.68 52489.58 88888.00 2016-09-29 12:03:47.906 273 11784.05 157.70 52489.66 88888.00 2016-09-29 12:03:48.406 273 11784.03 157.76 52489.65 88888.00 2016-09-29 12:03:48.906 273 11784.02 157.81 52489.66 88888.00 2016-09-29 12:03:49.406 273 11783.97 157.86 52489.72 88888.00 2016-09-29 12:03:49.906 273 11783.93 157.92 52489.77 88888.00 2016-09-29 12:03:50.406 273 11783.91 157.99 52489.78 88888.00 2016-09-29 12:03:50.906 273 11783.87 158.02 52489.83 88888.00 2016-09-29 12:03:51.406 273 11783.76 158.11 52489.97 88888.00 2016-09-29 12:03:51.906 273 11783.93 158.11 52489.85 88888.00 2016-09-29 12:03:52.406 273 11784.02 158.20 52489.78 88888.00 2016-09-29 12:03:52.906 273 11784.02 158.31 52489.83 88888.00 2016-09-29 12:03:53.406 273 11784.04 158.36 52489.81 88888.00 2016-09-29 12:03:53.906 273 11784.07 158.44 52489.80 88888.00 2016-09-29 12:03:54.406 273 11784.10 158.54 52489.79 88888.00 2016-09-29 12:03:54.906 273 11784.05 158.67 52489.79 88888.00 2016-09-29 12:03:55.406 273 11783.97 158.79 52489.90 88888.00 2016-09-29 12:03:55.906 273 11783.91 158.92 52489.94 88888.00 2016-09-29 12:03:56.406 273 11783.83 159.07 52489.98 88888.00 2016-09-29 12:03:56.906 273 11783.79 159.24 52489.99 88888.00 2016-09-29 12:03:57.406 273 11783.79 159.34 52490.01 88888.00 2016-09-29 12:03:57.906 273 11783.78 159.44 52490.03 88888.00 2016-09-29 12:03:58.406 273 11783.75 159.61 52490.07 88888.00 2016-09-29 12:03:58.906 273 11783.68 159.77 52490.09 88888.00 2016-09-29 12:03:59.406 273 11783.63 159.94 52490.12 88888.00 2016-09-29 12:03:59.906 273 11783.52 160.13 52490.15 88888.00 2016-09-29 12:04:00.406 273 11783.45 160.28 52490.19 88888.00 2016-09-29 12:04:00.906 273 11783.35 160.44 52490.23 88888.00 2016-09-29 12:04:01.406 273 11783.24 160.59 52490.25 88888.00 2016-09-29 12:04:01.906 273 11783.16 160.66 52490.27 88888.00 2016-09-29 12:04:02.406 273 11783.02 160.79 52490.33 88888.00 2016-09-29 12:04:02.906 273 11782.87 160.91 52490.42 88888.00 2016-09-29 12:04:03.406 273 11782.75 160.98 52490.43 88888.00 2016-09-29 12:04:03.906 273 11782.69 161.07 52490.43 88888.00 2016-09-29 12:04:04.406 273 11782.58 161.20 52490.42 88888.00 2016-09-29 12:04:04.906 273 11782.54 161.29 52490.41 88888.00 2016-09-29 12:04:05.406 273 11782.53 161.35 52490.41 88888.00 2016-09-29 12:04:05.906 273 11782.51 161.41 52490.41 88888.00 2016-09-29 12:04:06.406 273 11782.52 161.48 52490.47 88888.00 2016-09-29 12:04:06.906 273 11782.52 161.59 52490.49 88888.00 2016-09-29 12:04:07.406 273 11782.53 161.69 52490.46 88888.00 2016-09-29 12:04:07.906 273 11782.52 161.87 52490.45 88888.00 2016-09-29 12:04:08.406 273 11782.51 162.02 52490.47 88888.00 2016-09-29 12:04:08.906 273 11782.45 162.10 52490.48 88888.00 2016-09-29 12:04:09.406 273 11782.38 162.23 52490.50 88888.00 2016-09-29 12:04:09.906 273 11782.23 162.36 52490.53 88888.00 2016-09-29 12:04:10.406 273 11782.05 162.48 52490.59 88888.00 2016-09-29 12:04:10.906 273 11781.86 162.58 52490.68 88888.00 2016-09-29 12:04:11.406 273 11781.79 162.64 52490.71 88888.00 2016-09-29 12:04:11.906 273 11781.72 162.66 52490.74 88888.00 2016-09-29 12:04:12.406 273 11781.59 162.73 52490.74 88888.00 2016-09-29 12:04:12.906 273 11781.49 162.75 52490.73 88888.00 2016-09-29 12:04:13.406 273 11781.42 162.86 52490.75 88888.00 2016-09-29 12:04:13.906 273 11781.34 162.91 52490.80 88888.00 2016-09-29 12:04:14.406 273 11781.30 162.99 52490.80 88888.00 2016-09-29 12:04:14.906 273 11781.28 163.04 52490.80 88888.00 2016-09-29 12:04:15.406 273 11781.29 163.23 52490.81 88888.00 2016-09-29 12:04:15.906 273 11781.26 163.42 52490.82 88888.00 2016-09-29 12:04:16.406 273 11781.19 163.58 52490.91 88888.00 2016-09-29 12:04:16.906 273 11781.15 163.78 52490.99 88888.00 2016-09-29 12:04:17.406 273 11781.06 163.90 52491.04 88888.00 2016-09-29 12:04:17.906 273 11780.95 164.01 52491.13 88888.00 2016-09-29 12:04:18.406 273 11780.95 164.11 52491.12 88888.00 2016-09-29 12:04:18.906 273 11780.95 164.17 52491.13 88888.00 2016-09-29 12:04:19.406 273 11780.90 164.22 52491.20 88888.00 2016-09-29 12:04:19.906 273 11780.91 164.32 52491.16 88888.00 2016-09-29 12:04:20.406 273 11780.88 164.39 52491.09 88888.00 2016-09-29 12:04:20.906 273 11780.88 164.45 52491.11 88888.00 2016-09-29 12:04:21.406 273 11780.86 164.55 52491.18 88888.00 2016-09-29 12:04:21.906 273 11780.86 164.64 52491.25 88888.00 2016-09-29 12:04:22.406 273 11780.85 164.71 52491.26 88888.00 2016-09-29 12:04:22.906 273 11780.86 164.80 52491.28 88888.00 2016-09-29 12:04:23.406 273 11780.86 164.93 52491.26 88888.00 2016-09-29 12:04:23.906 273 11780.79 165.02 52491.28 88888.00 2016-09-29 12:04:24.406 273 11780.77 165.13 52491.28 88888.00 2016-09-29 12:04:24.906 273 11780.71 165.28 52491.33 88888.00 2016-09-29 12:04:25.406 273 11780.60 165.42 52491.36 88888.00 2016-09-29 12:04:25.906 273 11780.55 165.58 52491.44 88888.00 2016-09-29 12:04:26.406 273 11780.45 165.76 52491.44 88888.00 2016-09-29 12:04:26.906 273 11780.37 165.91 52491.46 88888.00 2016-09-29 12:04:27.406 273 11780.34 166.06 52491.45 88888.00 2016-09-29 12:04:27.906 273 11780.34 166.20 52491.45 88888.00 2016-09-29 12:04:28.406 273 11780.37 166.28 52491.46 88888.00 2016-09-29 12:04:28.906 273 11780.38 166.44 52491.51 88888.00 2016-09-29 12:04:29.406 273 11780.38 166.58 52491.52 88888.00 2016-09-29 12:04:29.906 273 11780.42 166.63 52491.52 88888.00 2016-09-29 12:04:30.406 273 11780.29 166.75 52491.71 88888.00 2016-09-29 12:04:30.906 273 11779.95 167.03 52492.13 88888.00 2016-09-29 12:04:31.406 273 11780.03 167.17 52492.12 88888.00 2016-09-29 12:04:31.906 273 11780.28 167.29 52491.96 88888.00 2016-09-29 12:04:32.406 273 11780.06 167.54 52492.22 88888.00 2016-09-29 12:04:32.906 273 11780.50 167.60 52491.90 88888.00 2016-09-29 12:04:33.406 273 11781.02 167.66 52491.48 88888.00 2016-09-29 12:04:33.906 273 11781.08 167.81 52491.44 88888.00 2016-09-29 12:04:34.406 273 11781.11 168.00 52491.44 88888.00 2016-09-29 12:04:34.906 273 11781.20 168.14 52491.50 88888.00 2016-09-29 12:04:35.406 273 11781.24 168.30 52491.53 88888.00 2016-09-29 12:04:35.906 273 11781.24 168.49 52491.57 88888.00 2016-09-29 12:04:36.406 273 11781.24 168.71 52491.61 88888.00 2016-09-29 12:04:36.906 273 11781.24 168.94 52491.64 88888.00 2016-09-29 12:04:37.406 273 11781.25 169.15 52491.70 88888.00 2016-09-29 12:04:37.906 273 11781.32 169.34 52491.77 88888.00 2016-09-29 12:04:38.406 273 11781.40 169.54 52491.80 88888.00 2016-09-29 12:04:38.906 273 11781.46 169.84 52491.88 88888.00 2016-09-29 12:04:39.406 273 11781.49 170.04 52491.96 88888.00 2016-09-29 12:04:39.906 273 11781.55 170.19 52492.00 88888.00 2016-09-29 12:04:40.406 273 11781.55 170.36 52492.03 88888.00 2016-09-29 12:04:40.906 273 11781.53 170.55 52492.08 88888.00 2016-09-29 12:04:41.406 273 11781.57 170.68 52492.14 88888.00 2016-09-29 12:04:41.906 273 11781.60 170.81 52492.23 88888.00 2016-09-29 12:04:42.406 273 11781.60 170.94 52492.32 88888.00 2016-09-29 12:04:42.906 273 11781.68 171.04 52492.35 88888.00 2016-09-29 12:04:43.406 273 11781.75 171.13 52492.40 88888.00 2016-09-29 12:04:43.906 273 11781.77 171.23 52492.42 88888.00 2016-09-29 12:04:44.406 273 11781.79 171.33 52492.47 88888.00 2016-09-29 12:04:44.906 273 11781.84 171.46 52492.47 88888.00 2016-09-29 12:04:45.406 273 11781.87 171.62 52492.50 88888.00 2016-09-29 12:04:45.906 273 11781.86 171.78 52492.52 88888.00 2016-09-29 12:04:46.406 273 11781.90 171.87 52492.51 88888.00 2016-09-29 12:04:46.906 273 11781.84 171.97 52492.57 88888.00 2016-09-29 12:04:47.406 273 11781.84 172.11 52492.59 88888.00 2016-09-29 12:04:47.906 273 11781.84 172.19 52492.61 88888.00 2016-09-29 12:04:48.406 273 11781.85 172.27 52492.67 88888.00 2016-09-29 12:04:48.906 273 11781.73 172.40 52492.83 88888.00 2016-09-29 12:04:49.406 273 11781.82 172.50 52492.80 88888.00 2016-09-29 12:04:49.906 273 11781.94 172.59 52492.72 88888.00 2016-09-29 12:04:50.406 273 11781.90 172.72 52492.82 88888.00 2016-09-29 12:04:50.906 273 11781.82 172.85 52492.92 88888.00 2016-09-29 12:04:51.406 273 11781.78 172.94 52492.95 88888.00 2016-09-29 12:04:51.906 273 11781.70 173.07 52492.96 88888.00 2016-09-29 12:04:52.406 273 11781.63 173.14 52492.98 88888.00 2016-09-29 12:04:52.906 273 11781.58 173.19 52492.97 88888.00 2016-09-29 12:04:53.406 273 11781.49 173.26 52493.05 88888.00 2016-09-29 12:04:53.906 273 11781.47 173.36 52493.10 88888.00 2016-09-29 12:04:54.406 273 11781.59 173.40 52493.04 88888.00 2016-09-29 12:04:54.906 273 11781.65 173.48 52493.05 88888.00 2016-09-29 12:04:55.406 273 11781.67 173.53 52493.06 88888.00 2016-09-29 12:04:55.906 273 11781.73 173.55 52493.11 88888.00 2016-09-29 12:04:56.406 273 11781.79 173.56 52493.10 88888.00 2016-09-29 12:04:56.906 273 11781.90 173.65 52493.07 88888.00 2016-09-29 12:04:57.406 273 11782.04 173.76 52493.14 88888.00 2016-09-29 12:04:57.906 273 11782.21 173.84 52493.12 88888.00 2016-09-29 12:04:58.406 273 11782.28 173.97 52493.14 88888.00 2016-09-29 12:04:58.906 273 11782.30 174.13 52493.22 88888.00 2016-09-29 12:04:59.406 273 11782.29 174.31 52493.33 88888.00 2016-09-29 12:04:59.906 273 11782.37 174.45 52493.31 88888.00 2016-09-29 12:05:00.406 273 11782.52 174.56 52493.25 88888.00 2016-09-29 12:05:00.906 273 11782.64 174.67 52493.24 88888.00 2016-09-29 12:05:01.406 273 11782.74 174.73 52493.23 88888.00 2016-09-29 12:05:01.906 273 11782.62 174.88 52493.51 88888.00 2016-09-29 12:05:02.406 273 11782.48 175.04 52493.76 88888.00 2016-09-29 12:05:02.906 273 11782.72 175.12 52493.68 88888.00 2016-09-29 12:05:03.406 273 11782.91 175.18 52493.60 88888.00 2016-09-29 12:05:03.906 273 11782.91 175.33 52493.75 88888.00 2016-09-29 12:05:04.406 273 11782.97 175.43 52493.81 88888.00 2016-09-29 12:05:04.906 273 11783.12 175.50 52493.80 88888.00 2016-09-29 12:05:05.406 273 11783.25 175.56 52493.82 88888.00 2016-09-29 12:05:05.906 273 11783.45 175.63 52493.80 88888.00 2016-09-29 12:05:06.406 273 11783.65 175.75 52493.81 88888.00 2016-09-29 12:05:06.906 273 11783.74 175.85 52493.81 88888.00 2016-09-29 12:05:07.406 273 11783.88 175.94 52493.88 88888.00 2016-09-29 12:05:07.906 273 11784.07 176.03 52493.91 88888.00 2016-09-29 12:05:08.406 273 11784.20 176.11 52493.95 88888.00 2016-09-29 12:05:08.906 273 11784.31 176.15 52493.98 88888.00 2016-09-29 12:05:09.406 273 11784.42 176.22 52493.99 88888.00 2016-09-29 12:05:09.906 273 11784.55 176.27 52493.98 88888.00 2016-09-29 12:05:10.406 273 11784.62 176.32 52494.01 88888.00 2016-09-29 12:05:10.906 273 11784.60 176.43 52494.07 88888.00 2016-09-29 12:05:11.406 273 11784.58 176.56 52494.12 88888.00 2016-09-29 12:05:11.906 273 11784.57 176.69 52494.16 88888.00 2016-09-29 12:05:12.406 273 11784.49 176.81 52494.25 88888.00 2016-09-29 12:05:12.906 273 11784.41 176.89 52494.35 88888.00 2016-09-29 12:05:13.406 273 11784.44 176.97 52494.30 88888.00 2016-09-29 12:05:13.906 273 11784.42 177.04 52494.33 88888.00 2016-09-29 12:05:14.406 273 11784.41 177.11 52494.37 88888.00 2016-09-29 12:05:14.906 273 11784.37 177.26 52494.39 88888.00 2016-09-29 12:05:15.406 273 11784.29 177.33 52494.46 88888.00 2016-09-29 12:05:15.906 273 11784.20 177.37 52494.51 88888.00 2016-09-29 12:05:16.406 273 11784.12 177.46 52494.52 88888.00 2016-09-29 12:05:16.906 273 11784.05 177.56 52494.55 88888.00 2016-09-29 12:05:17.406 273 11784.00 177.66 52494.62 88888.00 2016-09-29 12:05:17.906 273 11783.96 177.76 52494.63 88888.00 2016-09-29 12:05:18.406 273 11783.88 177.83 52494.65 88888.00 2016-09-29 12:05:18.906 273 11783.94 177.87 52494.64 88888.00 2016-09-29 12:05:19.406 273 11784.04 177.91 52494.64 88888.00 2016-09-29 12:05:19.906 273 11784.19 177.92 52494.65 88888.00 2016-09-29 12:05:20.406 273 11784.38 177.93 52494.62 88888.00 2016-09-29 12:05:20.906 273 11784.56 177.93 52494.60 88888.00 2016-09-29 12:05:21.406 273 11784.71 177.96 52494.63 88888.00 2016-09-29 12:05:21.906 273 11784.83 177.96 52494.57 88888.00 2016-09-29 12:05:22.406 273 11784.95 177.98 52494.53 88888.00 2016-09-29 12:05:22.906 273 11785.11 178.03 52494.51 88888.00 2016-09-29 12:05:23.406 273 11785.25 178.04 52494.48 88888.00 2016-09-29 12:05:23.906 273 11785.33 178.10 52494.48 88888.00 2016-09-29 12:05:24.406 273 11785.43 178.13 52494.51 88888.00 2016-09-29 12:05:24.906 273 11785.53 178.10 52494.51 88888.00 2016-09-29 12:05:25.406 273 11785.58 178.14 52494.53 88888.00 2016-09-29 12:05:25.906 273 11785.64 178.14 52494.53 88888.00 2016-09-29 12:05:26.406 273 11785.71 178.16 52494.50 88888.00 2016-09-29 12:05:26.906 273 11785.76 178.12 52494.44 88888.00 2016-09-29 12:05:27.406 273 11785.80 178.12 52494.43 88888.00 2016-09-29 12:05:27.906 273 11785.87 178.11 52494.43 88888.00 2016-09-29 12:05:28.406 273 11785.90 178.04 52494.41 88888.00 2016-09-29 12:05:28.906 273 11785.94 177.97 52494.38 88888.00 2016-09-29 12:05:29.406 273 11785.90 177.93 52494.45 88888.00 2016-09-29 12:05:29.906 273 11785.85 177.87 52494.50 88888.00 2016-09-29 12:05:30.406 273 11785.87 177.84 52494.51 88888.00 2016-09-29 12:05:30.906 273 11785.91 177.76 52494.45 88888.00 2016-09-29 12:05:31.406 273 11785.91 177.68 52494.43 88888.00 2016-09-29 12:05:31.906 273 11785.90 177.62 52494.43 88888.00 2016-09-29 12:05:32.406 273 11785.85 177.49 52494.38 88888.00 2016-09-29 12:05:32.906 273 11785.88 177.40 52494.35 88888.00 2016-09-29 12:05:33.406 273 11785.90 177.28 52494.37 88888.00 2016-09-29 12:05:33.906 273 11785.94 177.19 52494.41 88888.00 2016-09-29 12:05:34.406 273 11786.00 177.14 52494.41 88888.00 2016-09-29 12:05:34.906 273 11786.04 177.00 52494.42 88888.00 2016-09-29 12:05:35.406 273 11786.07 176.96 52494.45 88888.00 2016-09-29 12:05:35.906 273 11786.00 176.89 52494.51 88888.00 2016-09-29 12:05:36.406 273 11785.90 176.88 52494.60 88888.00 2016-09-29 12:05:36.906 273 11785.88 176.82 52494.53 88888.00 2016-09-29 12:05:37.406 273 11785.77 176.81 52494.59 88888.00 2016-09-29 12:05:37.906 273 11785.63 176.75 52494.70 88888.00 2016-09-29 12:05:38.406 273 11785.59 176.69 52494.78 88888.00 2016-09-29 12:05:38.906 273 11785.55 176.66 52494.83 88888.00 2016-09-29 12:05:39.406 273 11785.59 176.56 52494.77 88888.00 2016-09-29 12:05:39.906 273 11785.53 176.49 52494.76 88888.00 2016-09-29 12:05:40.406 273 11785.54 176.44 52494.77 88888.00 2016-09-29 12:05:40.906 273 11785.55 176.42 52494.81 88888.00 2016-09-29 12:05:41.406 273 11785.55 176.34 52494.77 88888.00 2016-09-29 12:05:41.906 273 11785.45 176.29 52494.81 88888.00 2016-09-29 12:05:42.406 273 11785.44 176.17 52494.77 88888.00 2016-09-29 12:05:42.906 273 11785.46 176.07 52494.70 88888.00 2016-09-29 12:05:43.406 273 11785.45 176.00 52494.69 88888.00 2016-09-29 12:05:43.906 273 11785.45 175.97 52494.65 88888.00 2016-09-29 12:05:44.406 273 11785.55 175.86 52494.59 88888.00 2016-09-29 12:05:44.906 273 11785.60 175.85 52494.51 88888.00 2016-09-29 12:05:45.406 273 11785.65 175.82 52494.39 88888.00 2016-09-29 12:05:45.906 273 11785.70 175.76 52494.34 88888.00 2016-09-29 12:05:46.406 273 11785.71 175.70 52494.30 88888.00 2016-09-29 12:05:46.906 273 11785.76 175.63 52494.27 88888.00 2016-09-29 12:05:47.406 273 11785.73 175.60 52494.29 88888.00 2016-09-29 12:05:47.906 273 11785.76 175.49 52494.25 88888.00 2016-09-29 12:05:48.406 273 11785.78 175.37 52494.20 88888.00 2016-09-29 12:05:48.906 273 11785.91 175.31 52494.15 88888.00 2016-09-29 12:05:49.406 273 11785.98 175.20 52494.11 88888.00 2016-09-29 12:05:49.906 273 11786.00 175.14 52494.04 88888.00 2016-09-29 12:05:50.406 273 11786.08 175.07 52493.95 88888.00 2016-09-29 12:05:50.906 273 11786.11 175.01 52493.94 88888.00 2016-09-29 12:05:51.406 273 11786.05 174.93 52493.91 88888.00 2016-09-29 12:05:51.906 273 11786.02 174.86 52493.84 88888.00 2016-09-29 12:05:52.406 273 11786.02 174.79 52493.88 88888.00 2016-09-29 12:05:52.906 273 11785.94 174.76 52493.89 88888.00 2016-09-29 12:05:53.406 273 11785.81 174.73 52493.89 88888.00 2016-09-29 12:05:53.906 273 11785.74 174.68 52493.85 88888.00 2016-09-29 12:05:54.406 273 11785.71 174.60 52493.83 88888.00 2016-09-29 12:05:54.906 273 11785.67 174.56 52493.80 88888.00 2016-09-29 12:05:55.406 273 11785.55 174.55 52493.79 88888.00 2016-09-29 12:05:55.906 273 11785.51 174.57 52493.79 88888.00 2016-09-29 12:05:56.406 273 11785.49 174.58 52493.76 88888.00 2016-09-29 12:05:56.906 273 11785.38 174.52 52493.77 88888.00 2016-09-29 12:05:57.406 273 11785.36 174.44 52493.76 88888.00 2016-09-29 12:05:57.906 273 11785.34 174.38 52493.77 88888.00 2016-09-29 12:05:58.406 273 11785.32 174.37 52493.76 88888.00 2016-09-29 12:05:58.906 273 11785.26 174.28 52493.76 88888.00 2016-09-29 12:05:59.406 273 11785.12 174.19 52493.79 88888.00 2016-09-29 12:05:59.906 273 11785.02 174.11 52493.80 88888.00 2016-09-29 12:06:00.406 273 11784.92 174.04 52493.80 88888.00 2016-09-29 12:06:00.906 273 11784.74 173.98 52493.85 88888.00 2016-09-29 12:06:01.406 273 11784.63 173.88 52493.85 88888.00 2016-09-29 12:06:01.906 273 11784.57 173.78 52493.82 88888.00 2016-09-29 12:06:02.406 273 11784.56 173.68 52493.76 88888.00 2016-09-29 12:06:02.906 273 11784.51 173.53 52493.69 88888.00 2016-09-29 12:06:03.406 273 11784.44 173.43 52493.73 88888.00 2016-09-29 12:06:03.906 273 11784.38 173.34 52493.75 88888.00 2016-09-29 12:06:04.406 273 11784.29 173.22 52493.72 88888.00 2016-09-29 12:06:04.906 273 11784.16 173.13 52493.72 88888.00 2016-09-29 12:06:05.406 273 11784.02 173.10 52493.72 88888.00 2016-09-29 12:06:05.906 273 11783.96 173.07 52493.72 88888.00 2016-09-29 12:06:06.406 273 11783.89 173.03 52493.72 88888.00 2016-09-29 12:06:06.906 273 11783.67 173.03 52493.79 88888.00 2016-09-29 12:06:07.406 273 11783.56 173.00 52493.77 88888.00 2016-09-29 12:06:07.906 273 11783.48 172.93 52493.74 88888.00 2016-09-29 12:06:08.406 273 11783.43 172.88 52493.72 88888.00 2016-09-29 12:06:08.906 273 11783.40 172.81 52493.71 88888.00 2016-09-29 12:06:09.406 273 11783.27 172.71 52493.74 88888.00 2016-09-29 12:06:09.906 273 11783.13 172.60 52493.75 88888.00 2016-09-29 12:06:10.406 273 11783.00 172.53 52493.81 88888.00 2016-09-29 12:06:10.906 273 11783.00 172.42 52493.75 88888.00 2016-09-29 12:06:11.406 273 11783.01 172.27 52493.65 88888.00 2016-09-29 12:06:11.906 273 11782.93 172.16 52493.60 88888.00 2016-09-29 12:06:12.406 273 11782.72 172.07 52493.72 88888.00 2016-09-29 12:06:12.906 273 11782.69 172.01 52493.66 88888.00 2016-09-29 12:06:13.406 273 11782.71 171.93 52493.55 88888.00 2016-09-29 12:06:13.906 273 11782.66 171.85 52493.51 88888.00 2016-09-29 12:06:14.406 273 11782.53 171.76 52493.55 88888.00 2016-09-29 12:06:14.906 273 11782.40 171.68 52493.55 88888.00 2016-09-29 12:06:15.406 273 11782.31 171.58 52493.50 88888.00 2016-09-29 12:06:15.906 273 11782.28 171.46 52493.46 88888.00 2016-09-29 12:06:16.406 273 11782.36 171.30 52493.33 88888.00 2016-09-29 12:06:16.906 273 11782.38 171.17 52493.24 88888.00 2016-09-29 12:06:17.406 273 11782.39 171.03 52493.20 88888.00 2016-09-29 12:06:17.906 273 11782.31 170.98 52493.23 88888.00 2016-09-29 12:06:18.406 273 11782.18 170.98 52493.32 88888.00 2016-09-29 12:06:18.906 273 11782.20 170.85 52493.19 88888.00 2016-09-29 12:06:19.406 273 11782.23 170.75 52493.05 88888.00 2016-09-29 12:06:19.906 273 11782.30 170.64 52492.93 88888.00 2016-09-29 12:06:20.407 273 11782.35 170.49 52492.79 88888.00 2016-09-29 12:06:20.907 273 11782.42 170.41 52492.68 88888.00 2016-09-29 12:06:21.407 273 11782.43 170.29 52492.60 88888.00 2016-09-29 12:06:21.907 273 11782.36 170.18 52492.60 88888.00 2016-09-29 12:06:22.407 273 11782.34 170.10 52492.61 88888.00 2016-09-29 12:06:22.907 273 11782.25 170.06 52492.62 88888.00 2016-09-29 12:06:23.407 273 11782.16 169.99 52492.60 88888.00 2016-09-29 12:06:23.907 273 11782.02 169.94 52492.58 88888.00 2016-09-29 12:06:24.407 273 11781.88 169.87 52492.51 88888.00 2016-09-29 12:06:24.907 273 11781.77 169.80 52492.49 88888.00 2016-09-29 12:06:25.407 273 11781.67 169.74 52492.48 88888.00 2016-09-29 12:06:25.907 273 11781.48 169.67 52492.52 88888.00 2016-09-29 12:06:26.407 273 11781.31 169.63 52492.51 88888.00 2016-09-29 12:06:26.907 273 11781.20 169.55 52492.42 88888.00 2016-09-29 12:06:27.407 273 11781.13 169.51 52492.36 88888.00 2016-09-29 12:06:27.907 273 11781.09 169.46 52492.34 88888.00 2016-09-29 12:06:28.407 273 11781.04 169.39 52492.31 88888.00 2016-09-29 12:06:28.907 273 11780.96 169.35 52492.25 88888.00 2016-09-29 12:06:29.407 273 11780.89 169.33 52492.23 88888.00 2016-09-29 12:06:29.907 273 11780.85 169.36 52492.25 88888.00 2016-09-29 12:06:30.407 273 11780.72 169.42 52492.32 88888.00 2016-09-29 12:06:30.907 273 11780.70 169.49 52492.31 88888.00 2016-09-29 12:06:31.407 273 11780.76 169.54 52492.26 88888.00 2016-09-29 12:06:31.907 273 11780.82 169.56 52492.19 88888.00 2016-09-29 12:06:32.407 273 11780.85 169.61 52492.19 88888.00 2016-09-29 12:06:32.907 273 11780.84 169.61 52492.23 88888.00 2016-09-29 12:06:33.407 273 11780.86 169.60 52492.23 88888.00 2016-09-29 12:06:33.907 273 11780.96 169.56 52492.24 88888.00 2016-09-29 12:06:34.407 273 11781.09 169.51 52492.22 88888.00 2016-09-29 12:06:34.907 273 11781.15 169.54 52492.26 88888.00 2016-09-29 12:06:35.407 273 11781.23 169.54 52492.26 88888.00 2016-09-29 12:06:35.907 273 11781.39 169.54 52492.24 88888.00 2016-09-29 12:06:36.407 273 11781.53 169.56 52492.21 88888.00 2016-09-29 12:06:36.907 273 11781.64 169.58 52492.19 88888.00 2016-09-29 12:06:37.407 273 11781.69 169.59 52492.25 88888.00 2016-09-29 12:06:37.907 273 11781.85 169.51 52492.30 88888.00 2016-09-29 12:06:38.407 273 11782.04 169.49 52492.25 88888.00 2016-09-29 12:06:38.907 273 11782.16 169.48 52492.25 88888.00 2016-09-29 12:06:39.407 273 11782.31 169.43 52492.25 88888.00 2016-09-29 12:06:39.907 273 11782.40 169.43 52492.22 88888.00 2016-09-29 12:06:40.407 273 11782.39 169.43 52492.21 88888.00 2016-09-29 12:06:40.907 273 11782.28 169.50 52492.22 88888.00 2016-09-29 12:06:41.407 273 11782.11 169.53 52492.26 88888.00 2016-09-29 12:06:41.907 273 11781.96 169.53 52492.35 88888.00 2016-09-29 12:06:42.407 273 11781.81 169.54 52492.41 88888.00 2016-09-29 12:06:42.907 273 11781.64 169.53 52492.43 88888.00 2016-09-29 12:06:43.407 273 11781.49 169.49 52492.45 88888.00 2016-09-29 12:06:43.907 273 11781.39 169.46 52492.47 88888.00 2016-09-29 12:06:44.407 273 11781.25 169.50 52492.52 88888.00 2016-09-29 12:06:44.907 273 11781.15 169.45 52492.53 88888.00 2016-09-29 12:06:45.407 273 11781.11 169.38 52492.50 88888.00 2016-09-29 12:06:45.907 273 11781.05 169.35 52492.48 88888.00 2016-09-29 12:06:46.407 273 11780.98 169.32 52492.48 88888.00 2016-09-29 12:06:46.907 273 11780.91 169.35 52492.49 88888.00 2016-09-29 12:06:47.407 273 11780.91 169.35 52492.51 88888.00 2016-09-29 12:06:47.907 273 11780.94 169.34 52492.52 88888.00 2016-09-29 12:06:48.407 273 11780.93 169.31 52492.52 88888.00 2016-09-29 12:06:48.907 273 11780.91 169.33 52492.56 88888.00 2016-09-29 12:06:49.407 273 11780.96 169.34 52492.52 88888.00 2016-09-29 12:06:49.907 273 11780.99 169.41 52492.49 88888.00 2016-09-29 12:06:50.407 273 11780.96 169.40 52492.49 88888.00 2016-09-29 12:06:50.907 273 11780.91 169.39 52492.50 88888.00 2016-09-29 12:06:51.407 273 11780.90 169.42 52492.54 88888.00 2016-09-29 12:06:51.907 273 11780.81 169.45 52492.62 88888.00 2016-09-29 12:06:52.407 273 11780.78 169.46 52492.65 88888.00 2016-09-29 12:06:52.907 273 11780.73 169.42 52492.63 88888.00 2016-09-29 12:06:53.407 273 11780.67 169.41 52492.60 88888.00 2016-09-29 12:06:53.907 273 11780.65 169.38 52492.57 88888.00 2016-09-29 12:06:54.407 273 11780.68 169.34 52492.51 88888.00 2016-09-29 12:06:54.907 273 11780.73 169.33 52492.45 88888.00 2016-09-29 12:06:55.407 273 11780.74 169.31 52492.44 88888.00 2016-09-29 12:06:55.907 273 11780.76 169.35 52492.45 88888.00 2016-09-29 12:06:56.407 273 11780.73 169.39 52492.49 88888.00 2016-09-29 12:06:56.907 273 11780.73 169.44 52492.53 88888.00 2016-09-29 12:06:57.407 273 11780.76 169.50 52492.53 88888.00 2016-09-29 12:06:57.907 273 11780.80 169.55 52492.50 88888.00 2016-09-29 12:06:58.407 273 11780.81 169.63 52492.51 88888.00 2016-09-29 12:06:58.907 273 11780.80 169.65 52492.52 88888.00 2016-09-29 12:06:59.407 273 11780.70 169.77 52492.54 88888.00 2016-09-29 12:06:59.907 273 11780.60 169.84 52492.57 88888.00 2016-09-29 12:07:00.407 273 11780.56 169.84 52492.58 88888.00 2016-09-29 12:07:00.907 273 11780.59 169.85 52492.59 88888.00 2016-09-29 12:07:01.407 273 11780.64 169.85 52492.58 88888.00 2016-09-29 12:07:01.907 273 11780.73 169.83 52492.58 88888.00 2016-09-29 12:07:02.407 273 11780.77 169.75 52492.61 88888.00 2016-09-29 12:07:02.907 273 11780.82 169.75 52492.63 88888.00 2016-09-29 12:07:03.407 273 11780.94 169.75 52492.61 88888.00 2016-09-29 12:07:03.907 273 11780.96 169.77 52492.67 88888.00 2016-09-29 12:07:04.407 273 11780.94 169.74 52492.70 88888.00 2016-09-29 12:07:04.907 273 11780.95 169.79 52492.71 88888.00 2016-09-29 12:07:05.407 273 11780.98 169.87 52492.75 88888.00 2016-09-29 12:07:05.907 273 11780.97 169.96 52492.79 88888.00 2016-09-29 12:07:06.407 273 11780.86 170.09 52492.88 88888.00 2016-09-29 12:07:06.907 273 11780.85 170.12 52492.89 88888.00 2016-09-29 12:07:07.407 273 11780.86 170.19 52492.89 88888.00 2016-09-29 12:07:07.907 273 11780.82 170.26 52492.93 88888.00 2016-09-29 12:07:08.407 273 11780.86 170.24 52492.97 88888.00 2016-09-29 12:07:08.907 273 11780.87 170.32 52493.01 88888.00 2016-09-29 12:07:09.407 273 11780.86 170.32 52492.97 88888.00 2016-09-29 12:07:09.907 273 11780.88 170.32 52492.97 88888.00 2016-09-29 12:07:10.407 273 11780.93 170.33 52492.96 88888.00 2016-09-29 12:07:10.907 273 11780.95 170.38 52493.01 88888.00 2016-09-29 12:07:11.407 273 11780.91 170.38 52493.05 88888.00 2016-09-29 12:07:11.907 273 11780.91 170.39 52493.01 88888.00 2016-09-29 12:07:12.407 273 11780.94 170.39 52493.01 88888.00 2016-09-29 12:07:12.907 273 11780.98 170.37 52492.98 88888.00 2016-09-29 12:07:13.407 273 11781.03 170.40 52492.95 88888.00 2016-09-29 12:07:13.907 273 11781.05 170.39 52492.98 88888.00 2016-09-29 12:07:14.407 273 11781.08 170.40 52493.01 88888.00 2016-09-29 12:07:14.907 273 11781.16 170.48 52493.03 88888.00 2016-09-29 12:07:15.407 273 11781.22 170.51 52493.02 88888.00 2016-09-29 12:07:15.907 273 11781.25 170.56 52493.05 88888.00 2016-09-29 12:07:16.407 273 11781.26 170.64 52493.07 88888.00 2016-09-29 12:07:16.907 273 11781.26 170.77 52493.11 88888.00 2016-09-29 12:07:17.407 273 11781.19 170.95 52493.19 88888.00 2016-09-29 12:07:17.907 273 11781.12 171.03 52493.22 88888.00 2016-09-29 12:07:18.407 273 11780.99 171.11 52493.27 88888.00 2016-09-29 12:07:18.907 273 11780.96 171.19 52493.29 88888.00 2016-09-29 12:07:19.407 273 11780.94 171.22 52493.30 88888.00 2016-09-29 12:07:19.907 273 11780.94 171.19 52493.27 88888.00 2016-09-29 12:07:20.407 273 11780.97 171.17 52493.25 88888.00 2016-09-29 12:07:20.907 273 11780.98 171.20 52493.27 88888.00 2016-09-29 12:07:21.407 273 11780.99 171.19 52493.27 88888.00 2016-09-29 12:07:21.907 273 11780.99 171.16 52493.32 88888.00 2016-09-29 12:07:22.407 273 11781.05 171.16 52493.33 88888.00 2016-09-29 12:07:22.907 273 11781.15 171.17 52493.30 88888.00 2016-09-29 12:07:23.407 273 11781.22 171.20 52493.29 88888.00 2016-09-29 12:07:23.907 273 11781.28 171.23 52493.30 88888.00 2016-09-29 12:07:24.407 273 11781.34 171.29 52493.30 88888.00 2016-09-29 12:07:24.907 273 11781.37 171.36 52493.29 88888.00 2016-09-29 12:07:25.407 273 11781.41 171.37 52493.30 88888.00 2016-09-29 12:07:25.907 273 11781.49 171.38 52493.31 88888.00 2016-09-29 12:07:26.407 273 11781.51 171.42 52493.33 88888.00 2016-09-29 12:07:26.907 273 11781.52 171.46 52493.35 88888.00 2016-09-29 12:07:27.407 273 11781.57 171.45 52493.33 88888.00 2016-09-29 12:07:27.907 273 11781.59 171.47 52493.38 88888.00 2016-09-29 12:07:28.407 273 11781.58 171.48 52493.41 88888.00 2016-09-29 12:07:28.907 273 11781.56 171.54 52493.42 88888.00 2016-09-29 12:07:29.407 273 11781.49 171.59 52493.45 88888.00 2016-09-29 12:07:29.907 273 11781.60 171.61 52493.40 88888.00 2016-09-29 12:07:30.407 273 11781.66 171.62 52493.36 88888.00 2016-09-29 12:07:30.907 273 11781.72 171.65 52493.41 88888.00 2016-09-29 12:07:31.407 273 11781.78 171.72 52493.42 88888.00 2016-09-29 12:07:31.907 273 11781.74 171.75 52493.44 88888.00 2016-09-29 12:07:32.407 273 11781.68 171.78 52493.49 88888.00 2016-09-29 12:07:32.907 273 11781.67 171.79 52493.48 88888.00 2016-09-29 12:07:33.407 273 11781.67 171.83 52493.48 88888.00 2016-09-29 12:07:33.907 273 11781.64 171.84 52493.51 88888.00 2016-09-29 12:07:34.407 273 11781.56 171.85 52493.50 88888.00 2016-09-29 12:07:34.907 273 11781.49 171.91 52493.57 88888.00 2016-09-29 12:07:35.407 273 11781.46 171.94 52493.59 88888.00 2016-09-29 12:07:35.907 273 11781.39 171.94 52493.63 88888.00 2016-09-29 12:07:36.407 273 11781.41 171.93 52493.57 88888.00 2016-09-29 12:07:36.907 273 11781.41 171.96 52493.56 88888.00 2016-09-29 12:07:37.407 273 11781.31 172.01 52493.63 88888.00 2016-09-29 12:07:37.907 273 11781.26 172.01 52493.66 88888.00 2016-09-29 12:07:38.407 273 11781.20 172.03 52493.74 88888.00 2016-09-29 12:07:38.907 273 11781.13 172.07 52493.82 88888.00 2016-09-29 12:07:39.407 273 11781.07 172.14 52493.89 88888.00 2016-09-29 12:07:39.907 273 11781.11 172.17 52493.94 88888.00 2016-09-29 12:07:40.407 273 11781.14 172.16 52493.97 88888.00 2016-09-29 12:07:40.907 273 11781.16 172.15 52493.95 88888.00 2016-09-29 12:07:41.407 273 11781.19 172.15 52493.92 88888.00 2016-09-29 12:07:41.907 273 11781.16 172.25 52493.95 88888.00 2016-09-29 12:07:42.407 273 11781.16 172.30 52493.95 88888.00 2016-09-29 12:07:42.907 273 11781.17 172.31 52493.95 88888.00 2016-09-29 12:07:43.407 273 11781.17 172.35 52493.98 88888.00 2016-09-29 12:07:43.907 273 11781.16 172.31 52494.01 88888.00 2016-09-29 12:07:44.407 273 11781.16 172.34 52493.99 88888.00 2016-09-29 12:07:44.907 273 11781.16 172.39 52493.97 88888.00 2016-09-29 12:07:45.407 273 11781.23 172.41 52494.00 88888.00 2016-09-29 12:07:45.907 273 11781.29 172.48 52494.04 88888.00 2016-09-29 12:07:46.407 273 11781.37 172.50 52493.98 88888.00 2016-09-29 12:07:46.907 273 11781.39 172.54 52494.02 88888.00 2016-09-29 12:07:47.407 273 11781.41 172.63 52494.04 88888.00 2016-09-29 12:07:47.907 273 11781.43 172.68 52494.02 88888.00 2016-09-29 12:07:48.407 273 11781.47 172.68 52494.00 88888.00 2016-09-29 12:07:48.907 273 11781.46 172.71 52494.04 88888.00 2016-09-29 12:07:49.407 273 11781.47 172.75 52494.07 88888.00 2016-09-29 12:07:49.907 273 11781.53 172.77 52494.07 88888.00 2016-09-29 12:07:50.407 273 11781.67 172.82 52494.03 88888.00 2016-09-29 12:07:50.907 273 11781.69 172.90 52494.07 88888.00 2016-09-29 12:07:51.407 273 11781.68 172.92 52494.09 88888.00 2016-09-29 12:07:51.907 273 11781.66 172.94 52494.08 88888.00 2016-09-29 12:07:52.407 273 11781.64 173.00 52494.12 88888.00 2016-09-29 12:07:52.907 273 11781.65 173.05 52494.15 88888.00 2016-09-29 12:07:53.407 273 11781.60 173.05 52494.20 88888.00 2016-09-29 12:07:53.907 273 11781.60 173.02 52494.18 88888.00 2016-09-29 12:07:54.407 273 11781.59 173.04 52494.17 88888.00 2016-09-29 12:07:54.907 273 11781.53 173.04 52494.15 88888.00 2016-09-29 12:07:55.407 273 11781.53 172.99 52494.09 88888.00 2016-09-29 12:07:55.907 273 11781.49 173.03 52494.07 88888.00 2016-09-29 12:07:56.407 273 11781.39 173.13 52494.15 88888.00 2016-09-29 12:07:56.907 273 11781.29 173.18 52494.21 88888.00 2016-09-29 12:07:57.407 273 11781.15 173.21 52494.26 88888.00 2016-09-29 12:07:57.907 273 11781.09 173.19 52494.24 88888.00 2016-09-29 12:07:58.407 273 11781.07 173.21 52494.26 88888.00 2016-09-29 12:07:58.907 273 11780.99 173.20 52494.29 88888.00 2016-09-29 12:07:59.407 273 11780.96 173.17 52494.27 88888.00 2016-09-29 12:07:59.907 273 11780.90 173.18 52494.32 88888.00 2016-09-29 12:08:00.407 273 11780.90 173.16 52494.35 88888.00 2016-09-29 12:08:00.907 273 11780.91 173.10 52494.33 88888.00 2016-09-29 12:08:01.407 273 11780.93 173.10 52494.30 88888.00 2016-09-29 12:08:01.907 273 11780.91 173.11 52494.26 88888.00 2016-09-29 12:08:02.407 273 11780.90 173.09 52494.24 88888.00 2016-09-29 12:08:02.907 273 11780.88 173.08 52494.27 88888.00 2016-09-29 12:08:03.407 273 11780.84 173.12 52494.29 88888.00 2016-09-29 12:08:03.907 273 11780.79 173.18 52494.28 88888.00 2016-09-29 12:08:04.407 273 11780.74 173.18 52494.27 88888.00 2016-09-29 12:08:04.907 273 11780.26 173.36 52494.71 88888.00 2016-09-29 12:08:05.407 273 11779.26 173.72 52495.61 88888.00 2016-09-29 12:08:05.907 273 11778.94 173.89 52495.89 88888.00 2016-09-29 12:08:06.407 273 11778.79 174.05 52496.04 88888.00 2016-09-29 12:08:06.907 273 11778.79 174.06 52496.10 88888.00 2016-09-29 12:08:07.407 273 11778.81 174.06 52496.05 88888.00 2016-09-29 12:08:07.907 273 11778.85 174.11 52496.04 88888.00 2016-09-29 12:08:08.407 273 11778.83 174.13 52496.09 88888.00 2016-09-29 12:08:08.907 273 11778.98 174.06 52495.94 88888.00 2016-09-29 12:08:09.407 273 11779.21 173.98 52495.75 88888.00 2016-09-29 12:08:09.907 273 11779.18 174.03 52495.80 88888.00 2016-09-29 12:08:10.407 273 11779.10 174.09 52495.88 88888.00 2016-09-29 12:08:10.907 273 11778.80 174.21 52496.17 88888.00 2016-09-29 12:08:11.407 273 11778.56 174.27 52496.40 88888.00 2016-09-29 12:08:11.907 273 11779.28 174.07 52495.71 88888.00 2016-09-29 12:08:12.407 273 11779.90 173.87 52495.07 88888.00 2016-09-29 12:08:12.907 273 11780.32 173.69 52494.69 88888.00 2016-09-29 12:08:13.407 273 11780.26 173.67 52494.72 88888.00 2016-09-29 12:08:13.907 273 11780.16 173.65 52494.85 88888.00 2016-09-29 12:08:14.407 273 11780.21 173.58 52494.80 88888.00 2016-09-29 12:08:14.907 273 11780.45 173.47 52494.60 88888.00 2016-09-29 12:08:15.407 273 11780.47 173.41 52494.55 88888.00 2016-09-29 12:08:15.907 273 11780.47 173.40 52494.54 88888.00 2016-09-29 12:08:16.407 273 11780.51 173.38 52494.50 88888.00 2016-09-29 12:08:16.907 273 11780.64 173.33 52494.36 88888.00 2016-09-29 12:08:17.407 273 11780.77 173.31 52494.27 88888.00 2016-09-29 12:08:17.907 273 11780.84 173.37 52494.28 88888.00 2016-09-29 12:08:18.407 273 11780.86 173.39 52494.27 88888.00 2016-09-29 12:08:18.907 273 11780.88 173.43 52494.33 88888.00 2016-09-29 12:08:19.407 273 11780.88 173.52 52494.35 88888.00 2016-09-29 12:08:19.907 273 11780.97 173.53 52494.30 88888.00 2016-09-29 12:08:20.407 273 11781.07 173.56 52494.25 88888.00 2016-09-29 12:08:20.907 273 11781.13 173.56 52494.24 88888.00 2016-09-29 12:08:21.407 273 11781.20 173.53 52494.24 88888.00 2016-09-29 12:08:21.907 273 11781.17 173.53 52494.26 88888.00 2016-09-29 12:08:22.407 273 11781.19 173.55 52494.24 88888.00 2016-09-29 12:08:22.907 273 11781.22 173.55 52494.27 88888.00 2016-09-29 12:08:23.407 273 11781.24 173.56 52494.26 88888.00 2016-09-29 12:08:23.907 273 11781.26 173.51 52494.23 88888.00 2016-09-29 12:08:24.407 273 11781.23 173.47 52494.24 88888.00 2016-09-29 12:08:24.907 273 11781.17 173.49 52494.26 88888.00 2016-09-29 12:08:25.407 273 11781.13 173.48 52494.26 88888.00 2016-09-29 12:08:25.907 273 11781.07 173.45 52494.28 88888.00 2016-09-29 12:08:26.407 273 11781.04 173.43 52494.32 88888.00 2016-09-29 12:08:26.907 273 11780.99 173.46 52494.37 88888.00 2016-09-29 12:08:27.407 273 11780.93 173.45 52494.38 88888.00 2016-09-29 12:08:27.907 273 11780.86 173.43 52494.37 88888.00 2016-09-29 12:08:28.407 273 11780.82 173.45 52494.39 88888.00 2016-09-29 12:08:28.907 273 11780.78 173.42 52494.39 88888.00 2016-09-29 12:08:29.407 273 11780.70 173.49 52494.37 88888.00 2016-09-29 12:08:29.907 273 11780.58 173.48 52494.39 88888.00 2016-09-29 12:08:30.407 273 11780.51 173.43 52494.37 88888.00 2016-09-29 12:08:30.907 273 11780.50 173.39 52494.29 88888.00 2016-09-29 12:08:31.407 273 11780.50 173.34 52494.32 88888.00 2016-09-29 12:08:31.907 273 11780.46 173.30 52494.33 88888.00 2016-09-29 12:08:32.407 273 11780.40 173.29 52494.30 88888.00 2016-09-29 12:08:32.907 273 11780.36 173.23 52494.34 88888.00 2016-09-29 12:08:33.407 273 11780.41 173.14 52494.25 88888.00 2016-09-29 12:08:33.907 273 11780.40 173.08 52494.25 88888.00 2016-09-29 12:08:34.407 273 11780.37 173.07 52494.26 88888.00 2016-09-29 12:08:34.907 273 11780.34 173.00 52494.24 88888.00 2016-09-29 12:08:35.407 273 11780.30 172.97 52494.25 88888.00 2016-09-29 12:08:35.907 273 11780.27 173.00 52494.27 88888.00 2016-09-29 12:08:36.407 273 11780.20 173.01 52494.26 88888.00 2016-09-29 12:08:36.907 273 11780.11 173.01 52494.27 88888.00 2016-09-29 12:08:37.407 273 11780.06 172.98 52494.25 88888.00 2016-09-29 12:08:37.907 273 11780.00 172.97 52494.21 88888.00 2016-09-29 12:08:38.407 273 11779.82 173.00 52494.27 88888.00 2016-09-29 12:08:38.907 273 11779.66 173.01 52494.32 88888.00 2016-09-29 12:08:39.407 273 11779.56 173.00 52494.33 88888.00 2016-09-29 12:08:39.907 273 11779.50 173.01 52494.32 88888.00 2016-09-29 12:08:40.407 273 11779.38 173.00 52494.36 88888.00 2016-09-29 12:08:40.907 273 11779.19 173.10 52494.48 88888.00 2016-09-29 12:08:41.407 273 11778.86 173.28 52494.76 88888.00 2016-09-29 12:08:41.907 273 11778.83 173.32 52494.79 88888.00 2016-09-29 12:08:42.407 273 11779.20 173.22 52494.46 88888.00 2016-09-29 12:08:42.907 273 11779.44 173.22 52494.28 88888.00 2016-09-29 12:08:43.407 273 11779.39 173.27 52494.33 88888.00 2016-09-29 12:08:43.907 273 11779.30 173.37 52494.43 88888.00 2016-09-29 12:08:44.407 273 11779.22 173.49 52494.56 88888.00 2016-09-29 12:08:44.907 273 11779.28 173.52 52494.54 88888.00 2016-09-29 12:08:45.407 273 11779.35 173.59 52494.44 88888.00 2016-09-29 12:08:45.907 273 11779.37 173.68 52494.41 88888.00 2016-09-29 12:08:46.407 273 11779.36 173.79 52494.43 88888.00 2016-09-29 12:08:46.907 273 11779.24 173.91 52494.46 88888.00 2016-09-29 12:08:47.407 273 11779.23 173.95 52494.51 88888.00 2016-09-29 12:08:47.907 273 11779.18 174.03 52494.54 88888.00 2016-09-29 12:08:48.407 273 11779.10 174.10 52494.59 88888.00 2016-09-29 12:08:48.907 273 11779.10 174.11 52494.56 88888.00 2016-09-29 12:08:49.407 273 11779.10 174.20 52494.57 88888.00 2016-09-29 12:08:49.907 273 11779.07 174.25 52494.60 88888.00 2016-09-29 12:08:50.408 273 11779.04 174.30 52494.62 88888.00 2016-09-29 12:08:50.908 273 11779.05 174.33 52494.62 88888.00 2016-09-29 12:08:51.408 273 11779.04 174.34 52494.62 88888.00 2016-09-29 12:08:51.908 273 11779.00 174.40 52494.64 88888.00 2016-09-29 12:08:52.408 273 11778.94 174.45 52494.63 88888.00 2016-09-29 12:08:52.908 273 11778.91 174.54 52494.59 88888.00 2016-09-29 12:08:53.408 273 11778.85 174.64 52494.55 88888.00 2016-09-29 12:08:53.908 273 11778.79 174.74 52494.55 88888.00 2016-09-29 12:08:54.408 273 11778.75 174.78 52494.53 88888.00 2016-09-29 12:08:54.908 273 11778.71 174.83 52494.53 88888.00 2016-09-29 12:08:55.408 273 11778.69 174.89 52494.60 88888.00 2016-09-29 12:08:55.908 273 11778.63 174.86 52494.65 88888.00 2016-09-29 12:08:56.408 273 11778.57 174.89 52494.66 88888.00 2016-09-29 12:08:56.908 273 11778.56 174.94 52494.70 88888.00 2016-09-29 12:08:57.408 273 11778.56 175.02 52494.74 88888.00 2016-09-29 12:08:57.908 273 11778.53 175.05 52494.73 88888.00 2016-09-29 12:08:58.408 273 11778.51 175.07 52494.78 88888.00 2016-09-29 12:08:58.908 273 11778.52 175.12 52494.78 88888.00 2016-09-29 12:08:59.408 273 11778.51 175.13 52494.74 88888.00 2016-09-29 12:08:59.908 273 11778.45 175.14 52494.70 88888.00 2016-09-29 12:09:00.408 273 11778.40 175.11 52494.71 88888.00 2016-09-29 12:09:00.908 273 11778.37 175.13 52494.72 88888.00 2016-09-29 12:09:01.408 273 11778.33 175.10 52494.73 88888.00 2016-09-29 12:09:01.908 273 11778.26 175.08 52494.72 88888.00 2016-09-29 12:09:02.408 273 11778.24 175.04 52494.73 88888.00 2016-09-29 12:09:02.908 273 11778.15 175.04 52494.78 88888.00 2016-09-29 12:09:03.408 273 11778.06 175.00 52494.79 88888.00 2016-09-29 12:09:03.908 273 11777.97 174.97 52494.76 88888.00 2016-09-29 12:09:04.408 273 11777.98 174.94 52494.74 88888.00 2016-09-29 12:09:04.908 273 11777.92 174.87 52494.78 88888.00 2016-09-29 12:09:05.408 273 11777.89 174.84 52494.79 88888.00 2016-09-29 12:09:05.908 273 11777.87 174.86 52494.81 88888.00 2016-09-29 12:09:06.408 273 11777.81 174.89 52494.77 88888.00 2016-09-29 12:09:06.908 273 11777.78 174.91 52494.76 88888.00 2016-09-29 12:09:07.408 273 11777.80 174.92 52494.76 88888.00 2016-09-29 12:09:07.908 273 11777.84 174.89 52494.72 88888.00 2016-09-29 12:09:08.408 273 11777.84 174.92 52494.71 88888.00 2016-09-29 12:09:08.908 273 11777.84 174.94 52494.73 88888.00 2016-09-29 12:09:09.408 273 11777.84 174.93 52494.70 88888.00 2016-09-29 12:09:09.908 273 11777.84 174.95 52494.68 88888.00 2016-09-29 12:09:10.408 273 11777.86 175.01 52494.71 88888.00 2016-09-29 12:09:10.908 273 11777.84 174.96 52494.71 88888.00 2016-09-29 12:09:11.408 273 11777.83 174.97 52494.70 88888.00 2016-09-29 12:09:11.908 273 11777.87 174.95 52494.66 88888.00 2016-09-29 12:09:12.408 273 11777.88 174.97 52494.70 88888.00 2016-09-29 12:09:12.908 273 11777.88 174.93 52494.66 88888.00 2016-09-29 12:09:13.408 273 11777.97 174.92 52494.61 88888.00 2016-09-29 12:09:13.908 273 11778.02 174.97 52494.64 88888.00 2016-09-29 12:09:14.408 273 11778.09 175.03 52494.60 88888.00 2016-09-29 12:09:14.908 273 11778.09 175.06 52494.54 88888.00 2016-09-29 12:09:15.408 273 11778.12 175.07 52494.52 88888.00 2016-09-29 12:09:15.908 273 11778.18 175.08 52494.48 88888.00 2016-09-29 12:09:16.408 273 11778.22 175.10 52494.51 88888.00 2016-09-29 12:09:16.908 273 11778.22 175.15 52494.55 88888.00 2016-09-29 12:09:17.408 273 11778.19 175.23 52494.63 88888.00 2016-09-29 12:09:17.908 273 11778.15 175.25 52494.66 88888.00 2016-09-29 12:09:18.408 273 11778.16 175.29 52494.65 88888.00 2016-09-29 12:09:18.908 273 11778.23 175.25 52494.63 88888.00 2016-09-29 12:09:19.408 273 11778.27 175.24 52494.64 88888.00 2016-09-29 12:09:19.908 273 11778.37 175.25 52494.60 88888.00 2016-09-29 12:09:20.408 273 11778.41 175.22 52494.61 88888.00 2016-09-29 12:09:20.908 273 11778.51 175.23 52494.60 88888.00 2016-09-29 12:09:21.408 273 11778.61 175.17 52494.59 88888.00 2016-09-29 12:09:21.908 273 11778.67 175.18 52494.61 88888.00 2016-09-29 12:09:22.408 273 11778.67 175.20 52494.65 88888.00 2016-09-29 12:09:22.908 273 11778.70 175.15 52494.69 88888.00 2016-09-29 12:09:23.408 273 11778.71 175.22 52494.71 88888.00 2016-09-29 12:09:23.908 273 11778.75 175.22 52494.71 88888.00 2016-09-29 12:09:24.408 273 11778.76 175.18 52494.69 88888.00 2016-09-29 12:09:24.908 273 11778.78 175.17 52494.68 88888.00 2016-09-29 12:09:25.408 273 11778.76 175.17 52494.71 88888.00 2016-09-29 12:09:25.908 273 11778.75 175.21 52494.82 88888.00 2016-09-29 12:09:26.408 273 11778.67 175.23 52494.87 88888.00 2016-09-29 12:09:26.908 273 11778.62 175.22 52494.94 88888.00 2016-09-29 12:09:27.408 273 11778.59 175.17 52494.96 88888.00 2016-09-29 12:09:27.908 273 11778.58 175.21 52494.94 88888.00 2016-09-29 12:09:28.408 273 11778.43 175.29 52495.08 88888.00 2016-09-29 12:09:28.908 273 11778.40 175.29 52495.16 88888.00 2016-09-29 12:09:29.408 273 11778.51 175.30 52495.08 88888.00 2016-09-29 12:09:29.908 273 11778.23 175.39 52495.33 88888.00 2016-09-29 12:09:30.408 273 11777.91 175.58 52495.65 88888.00 2016-09-29 12:09:30.908 273 11777.80 175.64 52495.77 88888.00 2016-09-29 12:09:31.408 273 11777.92 175.58 52495.66 88888.00 2016-09-29 12:09:31.908 273 11778.07 175.51 52495.49 88888.00 2016-09-29 12:09:32.408 273 11778.19 175.47 52495.41 88888.00 2016-09-29 12:09:32.908 273 11778.32 175.45 52495.31 88888.00 2016-09-29 12:09:33.408 273 11778.37 175.47 52495.39 88888.00 2016-09-29 12:09:33.908 273 11778.40 175.55 52495.48 88888.00 2016-09-29 12:09:34.408 273 11778.43 175.59 52495.45 88888.00 2016-09-29 12:09:34.908 273 11778.49 175.63 52495.42 88888.00 2016-09-29 12:09:35.408 273 11778.54 175.69 52495.38 88888.00 2016-09-29 12:09:35.908 273 11778.62 175.75 52495.31 88888.00 2016-09-29 12:09:36.408 273 11778.60 175.85 52495.30 88888.00 2016-09-29 12:09:36.908 273 11778.56 175.95 52495.34 88888.00 2016-09-29 12:09:37.408 273 11778.50 176.11 52495.39 88888.00 2016-09-29 12:09:37.908 273 11778.44 176.24 52495.41 88888.00 2016-09-29 12:09:38.408 273 11778.37 176.31 52495.42 88888.00 2016-09-29 12:09:38.908 273 11778.40 176.37 52495.39 88888.00 2016-09-29 12:09:39.408 273 11778.42 176.41 52495.31 88888.00 2016-09-29 12:09:39.908 273 11778.42 176.47 52495.32 88888.00 2016-09-29 12:09:40.408 273 11778.45 176.52 52495.34 88888.00 2016-09-29 12:09:40.908 273 11778.51 176.60 52495.32 88888.00 2016-09-29 12:09:41.408 273 11778.59 176.66 52495.27 88888.00 2016-09-29 12:09:41.908 273 11778.63 176.69 52495.25 88888.00 2016-09-29 12:09:42.408 273 11778.63 176.71 52495.32 88888.00 2016-09-29 12:09:42.908 273 11778.53 176.78 52495.43 88888.00 2016-09-29 12:09:43.408 273 11778.33 176.90 52495.60 88888.00 2016-09-29 12:09:43.908 273 11778.21 176.99 52495.74 88888.00 2016-09-29 12:09:44.408 273 11778.41 176.91 52495.60 88888.00 2016-09-29 12:09:44.908 273 11778.45 176.89 52495.50 88888.00 2016-09-29 12:09:45.408 273 11778.47 176.92 52495.48 88888.00 2016-09-29 12:09:45.908 273 11778.42 176.91 52495.48 88888.00 2016-09-29 12:09:46.408 273 11778.35 176.95 52495.60 88888.00 2016-09-29 12:09:46.908 273 11778.26 177.02 52495.67 88888.00 2016-09-29 12:09:47.408 273 11778.16 177.12 52495.71 88888.00 2016-09-29 12:09:47.908 273 11778.19 177.19 52495.71 88888.00 2016-09-29 12:09:48.408 273 11778.24 177.20 52495.66 88888.00 2016-09-29 12:09:48.908 273 11778.26 177.23 52495.66 88888.00 2016-09-29 12:09:49.408 273 11778.35 177.25 52495.65 88888.00 2016-09-29 12:09:49.908 273 11778.41 177.28 52495.60 88888.00 2016-09-29 12:09:50.408 273 11778.45 177.30 52495.53 88888.00 2016-09-29 12:09:50.908 273 11778.54 177.24 52495.43 88888.00 2016-09-29 12:09:51.408 273 11778.58 177.21 52495.41 88888.00 2016-09-29 12:09:51.908 273 11778.48 177.27 52495.49 88888.00 2016-09-29 12:09:52.408 273 11778.41 177.31 52495.54 88888.00 2016-09-29 12:09:52.908 273 11778.45 177.27 52495.50 88888.00 2016-09-29 12:09:53.408 273 11778.39 177.30 52495.50 88888.00 2016-09-29 12:09:53.908 273 11778.44 177.27 52495.42 88888.00 2016-09-29 12:09:54.408 273 11778.44 177.28 52495.40 88888.00 2016-09-29 12:09:54.908 273 11778.44 177.30 52495.35 88888.00 2016-09-29 12:09:55.408 273 11778.33 177.33 52495.39 88888.00 2016-09-29 12:09:55.908 273 11778.22 177.37 52495.52 88888.00 2016-09-29 12:09:56.408 273 11778.15 177.36 52495.52 88888.00 2016-09-29 12:09:56.908 273 11778.17 177.34 52495.45 88888.00 2016-09-29 12:09:57.408 273 11778.22 177.27 52495.40 88888.00 2016-09-29 12:09:57.908 273 11778.24 177.23 52495.41 88888.00 2016-09-29 12:09:58.408 273 11778.24 177.20 52495.39 88888.00 2016-09-29 12:09:58.908 273 11778.31 177.19 52495.30 88888.00 2016-09-29 12:09:59.408 273 11778.25 177.15 52495.32 88888.00 2016-09-29 12:09:59.908 273 11778.13 177.18 52495.38 88888.00 2016-09-29 12:10:00.408 273 11778.10 177.19 52495.36 88888.00 2016-09-29 12:10:00.908 273 11778.07 177.20 52495.36 88888.00 2016-09-29 12:10:01.408 273 11778.06 177.20 52495.32 88888.00 2016-09-29 12:10:01.908 273 11778.01 177.19 52495.34 88888.00 2016-09-29 12:10:02.408 273 11778.00 177.25 52495.31 88888.00 2016-09-29 12:10:02.908 273 11777.90 177.30 52495.40 88888.00 2016-09-29 12:10:03.408 273 11777.88 177.30 52495.41 88888.00 2016-09-29 12:10:03.908 273 11777.80 177.33 52495.40 88888.00 2016-09-29 12:10:04.408 273 11777.65 177.36 52495.48 88888.00 2016-09-29 12:10:04.908 273 11777.58 177.44 52495.50 88888.00 2016-09-29 12:10:05.408 273 11777.46 177.50 52495.61 88888.00 2016-09-29 12:10:05.908 273 11777.40 177.50 52495.59 88888.00 2016-09-29 12:10:06.408 273 11777.54 177.43 52495.49 88888.00 2016-09-29 12:10:06.908 273 11777.52 177.41 52495.50 88888.00 2016-09-29 12:10:07.408 273 11777.40 177.41 52495.53 88888.00 2016-09-29 12:10:07.908 273 11777.38 177.36 52495.53 88888.00 2016-09-29 12:10:08.408 273 11777.42 177.35 52495.54 88888.00 2016-09-29 12:10:08.908 273 11777.44 177.30 52495.51 88888.00 2016-09-29 12:10:09.408 273 11777.43 177.30 52495.50 88888.00 2016-09-29 12:10:09.908 273 11777.40 177.28 52495.42 88888.00 2016-09-29 12:10:10.408 273 11777.33 177.28 52495.43 88888.00 2016-09-29 12:10:10.908 273 11777.23 177.27 52495.42 88888.00 2016-09-29 12:10:11.408 273 11777.28 177.20 52495.33 88888.00 2016-09-29 12:10:11.908 273 11777.27 177.12 52495.27 88888.00 2016-09-29 12:10:12.408 273 11777.27 177.09 52495.24 88888.00 2016-09-29 12:10:12.908 273 11777.25 177.00 52495.21 88888.00 2016-09-29 12:10:13.408 273 11777.18 176.90 52495.26 88888.00 2016-09-29 12:10:13.908 273 11777.10 176.86 52495.32 88888.00 2016-09-29 12:10:14.408 273 11776.95 176.90 52495.42 88888.00 2016-09-29 12:10:14.908 273 11776.98 176.88 52495.41 88888.00 2016-09-29 12:10:15.408 273 11777.11 176.79 52495.31 88888.00 2016-09-29 12:10:15.908 273 11777.22 176.69 52495.18 88888.00 2016-09-29 12:10:16.408 273 11777.25 176.63 52495.17 88888.00 2016-09-29 12:10:16.908 273 11777.22 176.61 52495.21 88888.00 2016-09-29 12:10:17.408 273 11777.20 176.57 52495.20 88888.00 2016-09-29 12:10:17.908 273 11777.09 176.57 52495.24 88888.00 2016-09-29 12:10:18.408 273 11777.01 176.59 52495.32 88888.00 2016-09-29 12:10:18.908 273 11777.04 176.56 52495.32 88888.00 2016-09-29 12:10:19.408 273 11777.07 176.52 52495.32 88888.00 2016-09-29 12:10:19.908 273 11777.03 176.46 52495.33 88888.00 2016-09-29 12:10:20.408 273 11777.05 176.44 52495.31 88888.00 2016-09-29 12:10:20.908 273 11777.07 176.41 52495.32 88888.00 2016-09-29 12:10:21.408 273 11777.02 176.37 52495.40 88888.00 2016-09-29 12:10:21.908 273 11776.94 176.34 52495.40 88888.00 2016-09-29 12:10:22.408 273 11776.92 176.29 52495.41 88888.00 2016-09-29 12:10:22.908 273 11777.04 176.22 52495.24 88888.00 2016-09-29 12:10:23.408 273 11777.10 176.13 52495.12 88888.00 2016-09-29 12:10:23.908 273 11777.03 176.10 52495.14 88888.00 2016-09-29 12:10:24.408 273 11777.02 176.05 52495.13 88888.00 2016-09-29 12:10:24.908 273 11777.16 175.99 52495.03 88888.00 2016-09-29 12:10:25.408 273 11777.22 175.95 52494.96 88888.00 2016-09-29 12:10:25.908 273 11777.17 175.97 52494.98 88888.00 2016-09-29 12:10:26.408 273 11777.09 175.95 52495.09 88888.00 2016-09-29 12:10:26.908 273 11777.12 175.95 52495.14 88888.00 2016-09-29 12:10:27.408 273 11777.09 175.95 52495.21 88888.00 2016-09-29 12:10:27.908 273 11777.08 175.98 52495.21 88888.00 2016-09-29 12:10:28.408 273 11776.99 175.98 52495.23 88888.00 2016-09-29 12:10:28.908 273 11776.96 175.92 52495.21 88888.00 2016-09-29 12:10:29.408 273 11776.86 175.90 52495.22 88888.00 2016-09-29 12:10:29.908 273 11776.74 175.90 52495.29 88888.00 2016-09-29 12:10:30.408 273 11776.59 175.93 52495.40 88888.00 2016-09-29 12:10:30.908 273 11776.60 175.91 52495.39 88888.00 2016-09-29 12:10:31.408 273 11776.64 175.93 52495.32 88888.00 2016-09-29 12:10:31.908 273 11776.57 175.95 52495.40 88888.00 2016-09-29 12:10:32.408 273 11776.51 175.99 52495.51 88888.00 2016-09-29 12:10:32.908 273 11776.49 175.99 52495.54 88888.00 2016-09-29 12:10:33.408 273 11776.47 176.01 52495.59 88888.00 2016-09-29 12:10:33.908 273 11776.58 176.03 52495.47 88888.00 2016-09-29 12:10:34.408 273 11776.64 176.07 52495.42 88888.00 2016-09-29 12:10:34.908 273 11776.68 176.03 52495.42 88888.00 2016-09-29 12:10:35.408 273 11776.70 176.02 52495.42 88888.00 2016-09-29 12:10:35.908 273 11776.66 176.05 52495.47 88888.00 2016-09-29 12:10:36.408 273 11776.52 176.09 52495.59 88888.00 2016-09-29 12:10:36.908 273 11776.48 176.13 52495.65 88888.00 2016-09-29 12:10:37.408 273 11776.51 176.18 52495.61 88888.00 2016-09-29 12:10:37.908 273 11776.34 176.27 52495.76 88888.00 2016-09-29 12:10:38.408 273 11776.23 176.30 52495.85 88888.00 2016-09-29 12:10:38.908 273 11776.19 176.34 52495.86 88888.00 2016-09-29 12:10:39.408 273 11776.19 176.33 52495.86 88888.00 2016-09-29 12:10:39.908 273 11776.20 176.32 52495.91 88888.00 2016-09-29 12:10:40.408 273 11776.03 176.40 52496.06 88888.00 2016-09-29 12:10:40.908 273 11775.65 176.49 52496.37 88888.00 2016-09-29 12:10:41.408 273 11775.89 176.43 52496.05 88888.00 2016-09-29 12:10:41.908 273 11775.98 176.42 52495.92 88888.00 2016-09-29 12:10:42.408 273 11775.81 176.49 52496.04 88888.00 2016-09-29 12:10:42.908 273 11776.02 176.40 52495.86 88888.00 2016-09-29 12:10:43.408 273 11776.15 176.32 52495.76 88888.00 2016-09-29 12:10:43.908 273 11776.13 176.37 52495.76 88888.00 2016-09-29 12:10:44.408 273 11776.09 176.37 52495.74 88888.00 2016-09-29 12:10:44.908 273 11776.11 176.37 52495.68 88888.00 2016-09-29 12:10:45.408 273 11776.07 176.38 52495.66 88888.00 2016-09-29 12:10:45.908 273 11776.03 176.40 52495.67 88888.00 2016-09-29 12:10:46.408 273 11776.05 176.37 52495.68 88888.00 2016-09-29 12:10:46.908 273 11776.14 176.36 52495.67 88888.00 2016-09-29 12:10:47.408 273 11776.21 176.36 52495.71 88888.00 2016-09-29 12:10:47.908 273 11776.23 176.34 52495.74 88888.00 2016-09-29 12:10:48.408 273 11776.34 176.30 52495.67 88888.00 2016-09-29 12:10:48.908 273 11776.48 176.23 52495.54 88888.00 2016-09-29 12:10:49.408 273 11776.50 176.20 52495.50 88888.00 2016-09-29 12:10:49.908 273 11776.53 176.15 52495.52 88888.00 2016-09-29 12:10:50.408 273 11776.53 176.11 52495.57 88888.00 2016-09-29 12:10:50.908 273 11776.63 176.08 52495.56 88888.00 2016-09-29 12:10:51.408 273 11776.65 176.04 52495.56 88888.00 2016-09-29 12:10:51.908 273 11776.65 176.02 52495.56 88888.00 2016-09-29 12:10:52.408 273 11776.56 176.07 52495.64 88888.00 2016-09-29 12:10:52.908 273 11776.43 176.05 52495.76 88888.00 2016-09-29 12:10:53.408 273 11776.47 176.04 52495.71 88888.00 2016-09-29 12:10:53.908 273 11776.43 176.08 52495.71 88888.00 2016-09-29 12:10:54.408 273 11776.48 176.09 52495.66 88888.00 2016-09-29 12:10:54.908 273 11776.55 176.14 52495.59 88888.00 2016-09-29 12:10:55.408 273 11776.58 176.10 52495.58 88888.00 2016-09-29 12:10:55.908 273 11776.55 176.13 52495.59 88888.00 2016-09-29 12:10:56.408 273 11776.50 176.18 52495.61 88888.00 2016-09-29 12:10:56.908 273 11776.48 176.21 52495.70 88888.00 2016-09-29 12:10:57.408 273 11776.47 176.23 52495.71 88888.00 2016-09-29 12:10:57.908 273 11776.49 176.24 52495.68 88888.00 2016-09-29 12:10:58.408 273 11776.44 176.24 52495.74 88888.00 2016-09-29 12:10:58.908 273 11776.42 176.27 52495.83 88888.00 2016-09-29 12:10:59.408 273 11776.48 176.26 52495.85 88888.00 2016-09-29 12:10:59.908 273 11776.48 176.27 52495.86 88888.00 2016-09-29 12:11:00.408 273 11776.40 176.32 52495.93 88888.00 2016-09-29 12:11:00.908 273 11776.35 176.38 52496.01 88888.00 2016-09-29 12:11:01.408 273 11776.31 176.44 52495.98 88888.00 2016-09-29 12:11:01.908 273 11776.34 176.48 52495.92 88888.00 2016-09-29 12:11:02.408 273 11776.33 176.53 52495.94 88888.00 2016-09-29 12:11:02.908 273 11776.31 176.53 52495.96 88888.00 2016-09-29 12:11:03.408 273 11776.28 176.56 52495.96 88888.00 2016-09-29 12:11:03.908 273 11776.28 176.58 52495.92 88888.00 2016-09-29 12:11:04.408 273 11776.26 176.62 52495.88 88888.00 2016-09-29 12:11:04.908 273 11776.21 176.61 52495.91 88888.00 2016-09-29 12:11:05.408 273 11776.16 176.58 52495.95 88888.00 2016-09-29 12:11:05.908 273 11776.16 176.58 52495.97 88888.00 2016-09-29 12:11:06.408 273 11776.28 176.56 52495.93 88888.00 2016-09-29 12:11:06.908 273 11776.29 176.55 52495.89 88888.00 2016-09-29 12:11:07.408 273 11776.35 176.56 52495.86 88888.00 2016-09-29 12:11:07.908 273 11776.42 176.57 52495.80 88888.00 2016-09-29 12:11:08.408 273 11776.39 176.52 52495.86 88888.00 2016-09-29 12:11:08.908 273 11776.33 176.51 52495.88 88888.00 2016-09-29 12:11:09.408 273 11776.33 176.53 52495.86 88888.00 2016-09-29 12:11:09.908 273 11776.15 176.63 52496.01 88888.00 2016-09-29 12:11:10.408 273 11775.93 176.70 52496.20 88888.00 2016-09-29 12:11:10.908 273 11775.91 176.69 52496.20 88888.00 2016-09-29 12:11:11.408 273 11775.93 176.69 52496.18 88888.00 2016-09-29 12:11:11.908 273 11776.14 176.56 52495.92 88888.00 2016-09-29 12:11:12.408 273 11776.21 176.51 52495.79 88888.00 2016-09-29 12:11:12.908 273 11776.16 176.51 52495.76 88888.00 2016-09-29 12:11:13.408 273 11776.16 176.49 52495.70 88888.00 2016-09-29 12:11:13.908 273 11776.08 176.50 52495.73 88888.00 2016-09-29 12:11:14.408 273 11776.06 176.55 52495.75 88888.00 2016-09-29 12:11:14.908 273 11776.07 176.55 52495.76 88888.00 2016-09-29 12:11:15.408 273 11776.13 176.49 52495.74 88888.00 2016-09-29 12:11:15.908 273 11776.16 176.49 52495.75 88888.00 2016-09-29 12:11:16.408 273 11776.13 176.55 52495.75 88888.00 2016-09-29 12:11:16.908 273 11776.16 176.55 52495.75 88888.00 2016-09-29 12:11:17.408 273 11776.23 176.51 52495.68 88888.00 2016-09-29 12:11:17.908 273 11776.25 176.47 52495.66 88888.00 2016-09-29 12:11:18.408 273 11776.16 176.47 52495.77 88888.00 2016-09-29 12:11:18.908 273 11776.16 176.46 52495.74 88888.00 2016-09-29 12:11:19.408 273 11776.24 176.39 52495.64 88888.00 2016-09-29 12:11:19.908 273 11776.30 176.33 52495.57 88888.00 2016-09-29 12:11:20.408 273 11776.30 176.29 52495.52 88888.00 2016-09-29 12:11:20.908 273 11776.35 176.28 52495.50 88888.00 2016-09-29 12:11:21.408 273 11776.37 176.29 52495.52 88888.00 2016-09-29 12:11:21.908 273 11776.39 176.30 52495.54 88888.00 2016-09-29 12:11:22.408 273 11776.49 176.27 52495.44 88888.00 2016-09-29 12:11:22.908 273 11776.52 176.22 52495.35 88888.00 2016-09-29 12:11:23.408 273 11776.49 176.20 52495.35 88888.00 2016-09-29 12:11:23.908 273 11776.49 176.21 52495.36 88888.00 2016-09-29 12:11:24.408 273 11776.48 176.19 52495.40 88888.00 2016-09-29 12:11:24.908 273 11776.51 176.15 52495.35 88888.00 2016-09-29 12:11:25.409 273 11776.67 176.05 52495.17 88888.00 2016-09-29 12:11:25.909 273 11776.92 175.93 52494.87 88888.00 2016-09-29 12:11:26.409 273 11776.93 175.92 52494.85 88888.00 2016-09-29 12:11:26.909 273 11776.84 175.94 52494.94 88888.00 2016-09-29 12:11:27.409 273 11776.70 175.93 52495.03 88888.00 2016-09-29 12:11:27.909 273 11776.69 175.89 52495.03 88888.00 2016-09-29 12:11:28.409 273 11776.67 175.83 52495.01 88888.00 2016-09-29 12:11:28.909 273 11776.59 175.75 52495.05 88888.00 2016-09-29 12:11:29.409 273 11776.69 175.62 52494.96 88888.00 2016-09-29 12:11:29.909 273 11776.82 175.55 52494.81 88888.00 2016-09-29 12:11:30.409 273 11776.92 175.51 52494.73 88888.00 2016-09-29 12:11:30.909 273 11777.03 175.53 52494.69 88888.00 2016-09-29 12:11:31.409 273 11777.11 175.55 52494.65 88888.00 2016-09-29 12:11:31.909 273 11777.17 175.56 52494.57 88888.00 2016-09-29 12:11:32.409 273 11777.18 175.54 52494.54 88888.00 2016-09-29 12:11:32.909 273 11777.20 175.60 52494.52 88888.00 2016-09-29 12:11:33.409 273 11777.25 175.62 52494.50 88888.00 2016-09-29 12:11:33.909 273 11777.25 175.63 52494.46 88888.00 2016-09-29 12:11:34.409 273 11777.23 175.60 52494.48 88888.00 2016-09-29 12:11:34.909 273 11777.22 175.56 52494.47 88888.00 2016-09-29 12:11:35.409 273 11777.21 175.55 52494.45 88888.00 2016-09-29 12:11:35.909 273 11777.19 175.54 52494.42 88888.00 2016-09-29 12:11:36.409 273 11777.20 175.50 52494.38 88888.00 2016-09-29 12:11:36.909 273 11777.18 175.49 52494.37 88888.00 2016-09-29 12:11:37.409 273 11777.23 175.46 52494.34 88888.00 2016-09-29 12:11:37.909 273 11777.22 175.51 52494.36 88888.00 2016-09-29 12:11:38.409 273 11777.20 175.58 52494.38 88888.00 2016-09-29 12:11:38.909 273 11777.18 175.61 52494.42 88888.00 2016-09-29 12:11:39.409 273 11777.13 175.64 52494.41 88888.00 2016-09-29 12:11:39.909 273 11777.07 175.68 52494.41 88888.00 2016-09-29 12:11:40.409 273 11777.00 175.71 52494.41 88888.00 2016-09-29 12:11:40.909 273 11776.95 175.72 52494.46 88888.00 2016-09-29 12:11:41.409 273 11776.90 175.73 52494.51 88888.00 2016-09-29 12:11:41.909 273 11776.83 175.71 52494.47 88888.00 2016-09-29 12:11:42.409 273 11776.74 175.69 52494.53 88888.00 2016-09-29 12:11:42.909 273 11776.76 175.69 52494.51 88888.00 2016-09-29 12:11:43.409 273 11776.73 175.68 52494.47 88888.00 2016-09-29 12:11:43.909 273 11776.68 175.70 52494.54 88888.00 2016-09-29 12:11:44.409 273 11776.66 175.68 52494.56 88888.00 2016-09-29 12:11:44.909 273 11776.73 175.63 52494.54 88888.00 2016-09-29 12:11:45.409 273 11776.76 175.68 52494.54 88888.00 2016-09-29 12:11:45.909 273 11776.87 175.75 52494.42 88888.00 2016-09-29 12:11:46.409 273 11776.90 175.78 52494.35 88888.00 2016-09-29 12:11:46.909 273 11777.03 175.78 52494.24 88888.00 2016-09-29 12:11:47.409 273 11777.21 175.72 52494.04 88888.00 2016-09-29 12:11:47.909 273 11777.27 175.73 52493.97 88888.00 2016-09-29 12:11:48.409 273 11777.30 175.74 52493.93 88888.00 2016-09-29 12:11:48.909 273 11777.27 175.82 52493.91 88888.00 2016-09-29 12:11:49.409 273 11777.20 175.84 52493.91 88888.00 2016-09-29 12:11:49.909 273 11777.19 175.82 52493.89 88888.00 2016-09-29 12:11:50.409 273 11777.19 175.88 52493.88 88888.00 2016-09-29 12:11:50.909 273 11777.09 175.91 52493.91 88888.00 2016-09-29 12:11:51.409 273 11777.07 175.92 52493.94 88888.00 2016-09-29 12:11:51.909 273 11777.05 175.92 52493.91 88888.00 2016-09-29 12:11:52.409 273 11777.04 175.88 52493.91 88888.00 2016-09-29 12:11:52.909 273 11777.04 175.89 52493.90 88888.00 2016-09-29 12:11:53.409 273 11777.00 175.88 52493.88 88888.00 2016-09-29 12:11:53.909 273 11776.92 175.83 52493.89 88888.00 2016-09-29 12:11:54.409 273 11776.91 175.83 52493.88 88888.00 2016-09-29 12:11:54.909 273 11776.92 175.80 52493.88 88888.00 2016-09-29 12:11:55.409 273 11776.91 175.76 52493.88 88888.00 2016-09-29 12:11:55.909 273 11776.90 175.79 52493.88 88888.00 2016-09-29 12:11:56.409 273 11776.87 175.84 52493.93 88888.00 2016-09-29 12:11:56.909 273 11776.88 175.89 52493.95 88888.00 2016-09-29 12:11:57.409 273 11776.88 175.98 52493.99 88888.00 2016-09-29 12:11:57.909 273 11776.93 175.95 52493.94 88888.00 2016-09-29 12:11:58.409 273 11776.92 176.00 52493.93 88888.00 2016-09-29 12:11:58.909 273 11776.91 176.01 52493.94 88888.00 2016-09-29 12:11:59.409 273 11776.83 176.07 52494.03 88888.00 2016-09-29 12:11:59.909 273 11776.81 176.07 52494.07 88888.00 2016-09-29 12:12:00.409 273 11776.94 175.98 52493.94 88888.00 2016-09-29 12:12:00.909 273 11777.00 175.97 52493.90 88888.00 2016-09-29 12:12:01.409 273 11776.82 175.97 52494.02 88888.00 2016-09-29 12:12:01.909 273 11776.70 176.00 52494.10 88888.00 2016-09-29 12:12:02.409 273 11776.72 175.95 52494.07 88888.00 2016-09-29 12:12:02.909 273 11776.78 175.88 52494.07 88888.00 2016-09-29 12:12:03.409 273 11776.79 175.88 52494.08 88888.00 2016-09-29 12:12:03.909 273 11776.79 175.83 52494.06 88888.00 2016-09-29 12:12:04.409 273 11776.83 175.80 52493.99 88888.00 2016-09-29 12:12:04.909 273 11776.87 175.80 52493.97 88888.00 2016-09-29 12:12:05.409 273 11776.90 175.73 52493.94 88888.00 2016-09-29 12:12:05.909 273 11776.87 175.63 52493.92 88888.00 2016-09-29 12:12:06.409 273 11776.82 175.59 52493.89 88888.00 2016-09-29 12:12:06.909 273 11776.83 175.55 52493.86 88888.00 2016-09-29 12:12:07.409 273 11776.83 175.53 52493.84 88888.00 2016-09-29 12:12:07.909 273 11776.79 175.52 52493.82 88888.00 2016-09-29 12:12:08.409 273 11776.79 175.52 52493.80 88888.00 2016-09-29 12:12:08.909 273 11776.81 175.51 52493.79 88888.00 2016-09-29 12:12:09.409 273 11776.77 175.50 52493.80 88888.00 2016-09-29 12:12:09.909 273 11776.73 175.50 52493.80 88888.00 2016-09-29 12:12:10.409 273 11776.68 175.47 52493.80 88888.00 2016-09-29 12:12:10.909 273 11776.61 175.44 52493.82 88888.00 2016-09-29 12:12:11.409 273 11776.60 175.36 52493.82 88888.00 2016-09-29 12:12:11.909 273 11776.61 175.40 52493.79 88888.00 2016-09-29 12:12:12.409 273 11776.60 175.44 52493.76 88888.00 2016-09-29 12:12:12.909 273 11776.57 175.45 52493.79 88888.00 2016-09-29 12:12:13.409 273 11776.60 175.49 52493.75 88888.00 2016-09-29 12:12:13.909 273 11776.69 175.49 52493.67 88888.00 2016-09-29 12:12:14.409 273 11776.74 175.50 52493.65 88888.00 2016-09-29 12:12:14.909 273 11776.74 175.49 52493.63 88888.00 2016-09-29 12:12:15.409 273 11776.78 175.44 52493.56 88888.00 2016-09-29 12:12:15.909 273 11776.82 175.45 52493.50 88888.00 2016-09-29 12:12:16.409 273 11776.84 175.47 52493.49 88888.00 2016-09-29 12:12:16.909 273 11776.87 175.46 52493.41 88888.00 2016-09-29 12:12:17.409 273 11776.92 175.42 52493.39 88888.00 2016-09-29 12:12:17.909 273 11777.02 175.37 52493.33 88888.00 2016-09-29 12:12:18.409 273 11777.10 175.36 52493.35 88888.00 2016-09-29 12:12:18.909 273 11777.14 175.40 52493.31 88888.00 2016-09-29 12:12:19.409 273 11777.16 175.44 52493.32 88888.00 2016-09-29 12:12:19.909 273 11777.16 175.51 52493.33 88888.00 2016-09-29 12:12:20.409 273 11777.18 175.58 52493.33 88888.00 2016-09-29 12:12:20.909 273 11777.25 175.63 52493.31 88888.00 2016-09-29 12:12:21.409 273 11777.25 175.68 52493.35 88888.00 2016-09-29 12:12:21.909 273 11777.23 175.74 52493.38 88888.00 2016-09-29 12:12:22.409 273 11777.22 175.80 52493.40 88888.00 2016-09-29 12:12:22.909 273 11777.23 175.81 52493.44 88888.00 2016-09-29 12:12:23.409 273 11777.26 175.82 52493.42 88888.00 2016-09-29 12:12:23.909 273 11777.27 175.86 52493.41 88888.00 2016-09-29 12:12:24.409 273 11777.33 175.89 52493.41 88888.00 2016-09-29 12:12:24.909 273 11777.31 175.92 52493.41 88888.00 2016-09-29 12:12:25.409 273 11777.34 175.93 52493.41 88888.00 2016-09-29 12:12:25.909 273 11777.37 175.95 52493.42 88888.00 2016-09-29 12:12:26.409 273 11777.38 176.03 52493.49 88888.00 2016-09-29 12:12:26.909 273 11777.37 176.10 52493.55 88888.00 2016-09-29 12:12:27.409 273 11777.37 176.19 52493.55 88888.00 2016-09-29 12:12:27.909 273 11777.40 176.29 52493.54 88888.00 2016-09-29 12:12:28.409 273 11777.36 176.38 52493.60 88888.00 2016-09-29 12:12:28.909 273 11777.31 176.47 52493.66 88888.00 2016-09-29 12:12:29.409 273 11777.26 176.58 52493.74 88888.00 2016-09-29 12:12:29.909 273 11777.33 176.66 52493.75 88888.00 2016-09-29 12:12:30.409 273 11777.43 176.70 52493.72 88888.00 2016-09-29 12:12:30.909 273 11777.51 176.77 52493.71 88888.00 2016-09-29 12:12:31.409 273 11777.56 176.85 52493.71 88888.00 2016-09-29 12:12:31.909 273 11777.54 176.96 52493.77 88888.00 2016-09-29 12:12:32.409 273 11777.52 177.00 52493.84 88888.00 2016-09-29 12:12:32.909 273 11777.57 177.02 52493.83 88888.00 2016-09-29 12:12:33.409 273 11777.58 177.00 52493.83 88888.00 2016-09-29 12:12:33.909 273 11777.55 177.01 52493.84 88888.00 2016-09-29 12:12:34.409 273 11777.58 177.08 52493.85 88888.00 2016-09-29 12:12:34.909 273 11777.55 177.10 52493.88 88888.00 2016-09-29 12:12:35.409 273 11777.55 177.05 52493.88 88888.00 2016-09-29 12:12:35.909 273 11777.58 177.00 52493.88 88888.00 2016-09-29 12:12:36.409 273 11777.63 177.00 52493.92 88888.00 2016-09-29 12:12:36.909 273 11777.65 177.04 52493.92 88888.00 2016-09-29 12:12:37.409 273 11777.62 177.06 52493.93 88888.00 2016-09-29 12:12:37.909 273 11777.58 177.08 52493.97 88888.00 2016-09-29 12:12:38.409 273 11777.53 177.12 52494.02 88888.00 2016-09-29 12:12:38.909 273 11777.52 177.15 52494.01 88888.00 2016-09-29 12:12:39.409 273 11777.55 177.17 52493.98 88888.00 2016-09-29 12:12:39.909 273 11777.53 177.17 52494.00 88888.00 2016-09-29 12:12:40.409 273 11777.49 177.23 52494.09 88888.00 2016-09-29 12:12:40.909 273 11777.45 177.28 52494.11 88888.00 2016-09-29 12:12:41.409 273 11777.44 177.28 52494.08 88888.00 2016-09-29 12:12:41.909 273 11777.40 177.29 52494.12 88888.00 2016-09-29 12:12:42.409 273 11777.33 177.36 52494.12 88888.00 2016-09-29 12:12:42.909 273 11777.29 177.39 52494.09 88888.00 2016-09-29 12:12:43.409 273 11777.29 177.41 52494.07 88888.00 2016-09-29 12:12:43.909 273 11777.26 177.44 52494.12 88888.00 2016-09-29 12:12:44.409 273 11777.23 177.48 52494.13 88888.00 2016-09-29 12:12:44.909 273 11777.23 177.50 52494.13 88888.00 2016-09-29 12:12:45.409 273 11777.17 177.53 52494.13 88888.00 2016-09-29 12:12:45.909 273 11777.10 177.52 52494.15 88888.00 2016-09-29 12:12:46.409 273 11777.09 177.52 52494.20 88888.00 2016-09-29 12:12:46.909 273 11777.09 177.52 52494.23 88888.00 2016-09-29 12:12:47.409 273 11777.08 177.57 52494.23 88888.00 2016-09-29 12:12:47.909 273 11777.08 177.63 52494.24 88888.00 2016-09-29 12:12:48.409 273 11777.04 177.64 52494.23 88888.00 2016-09-29 12:12:48.909 273 11776.95 177.68 52494.24 88888.00 2016-09-29 12:12:49.409 273 11776.94 177.67 52494.24 88888.00 2016-09-29 12:12:49.909 273 11776.90 177.69 52494.23 88888.00 2016-09-29 12:12:50.409 273 11776.94 177.72 52494.18 88888.00 2016-09-29 12:12:50.909 273 11777.01 177.72 52494.15 88888.00 2016-09-29 12:12:51.409 273 11777.07 177.69 52494.15 88888.00 2016-09-29 12:12:51.909 273 11777.13 177.72 52494.19 88888.00 2016-09-29 12:12:52.409 273 11777.12 177.68 52494.23 88888.00 2016-09-29 12:12:52.909 273 11777.14 177.68 52494.23 88888.00 2016-09-29 12:12:53.409 273 11777.18 177.74 52494.25 88888.00 2016-09-29 12:12:53.909 273 11777.18 177.78 52494.25 88888.00 2016-09-29 12:12:54.409 273 11777.23 177.77 52494.24 88888.00 2016-09-29 12:12:54.909 273 11777.33 177.79 52494.24 88888.00 2016-09-29 12:12:55.409 273 11777.37 177.81 52494.21 88888.00 2016-09-29 12:12:55.909 273 11777.42 177.81 52494.21 88888.00 2016-09-29 12:12:56.409 273 11777.46 177.79 52494.20 88888.00 2016-09-29 12:12:56.909 273 11777.53 177.78 52494.17 88888.00 2016-09-29 12:12:57.409 273 11777.63 177.75 52494.13 88888.00 2016-09-29 12:12:57.909 273 11777.75 177.75 52494.12 88888.00 2016-09-29 12:12:58.409 273 11777.87 177.73 52494.12 88888.00 2016-09-29 12:12:58.909 273 11777.95 177.74 52494.13 88888.00 2016-09-29 12:12:59.409 273 11777.98 177.72 52494.16 88888.00 2016-09-29 12:12:59.909 273 11777.99 177.77 52494.16 88888.00 2016-09-29 12:13:00.409 273 11778.05 177.78 52494.17 88888.00 2016-09-29 12:13:00.909 273 11778.08 177.82 52494.17 88888.00 2016-09-29 12:13:01.409 273 11778.06 177.87 52494.13 88888.00 2016-09-29 12:13:01.909 273 11778.04 177.92 52494.15 88888.00 2016-09-29 12:13:02.409 273 11777.98 177.96 52494.19 88888.00 2016-09-29 12:13:02.909 273 11777.92 178.02 52494.25 88888.00 2016-09-29 12:13:03.409 273 11777.86 178.04 52494.33 88888.00 2016-09-29 12:13:03.909 273 11777.83 178.10 52494.32 88888.00 2016-09-29 12:13:04.409 273 11777.78 178.12 52494.37 88888.00 2016-09-29 12:13:04.909 273 11777.71 178.14 52494.39 88888.00 2016-09-29 12:13:05.409 273 11777.71 178.12 52494.35 88888.00 2016-09-29 12:13:05.909 273 11777.74 178.07 52494.34 88888.00 2016-09-29 12:13:06.409 273 11777.75 178.06 52494.35 88888.00 2016-09-29 12:13:06.909 273 11777.71 178.06 52494.33 88888.00 2016-09-29 12:13:07.409 273 11777.67 178.06 52494.32 88888.00 2016-09-29 12:13:07.909 273 11777.58 178.03 52494.33 88888.00 2016-09-29 12:13:08.409 273 11777.57 177.98 52494.32 88888.00 2016-09-29 12:13:08.909 273 11777.54 177.94 52494.36 88888.00 2016-09-29 12:13:09.409 273 11777.52 177.92 52494.37 88888.00 2016-09-29 12:13:09.909 273 11777.46 177.93 52494.41 88888.00 2016-09-29 12:13:10.409 273 11777.44 177.87 52494.44 88888.00 2016-09-29 12:13:10.909 273 11777.43 177.89 52494.44 88888.00 2016-09-29 12:13:11.409 273 11777.42 177.87 52494.50 88888.00 2016-09-29 12:13:11.909 273 11777.40 177.83 52494.51 88888.00 2016-09-29 12:13:12.409 273 11777.36 177.78 52494.51 88888.00 2016-09-29 12:13:12.909 273 11777.34 177.76 52494.55 88888.00 2016-09-29 12:13:13.409 273 11777.37 177.73 52494.55 88888.00 2016-09-29 12:13:13.909 273 11777.34 177.68 52494.54 88888.00 2016-09-29 12:13:14.409 273 11777.27 177.68 52494.54 88888.00 2016-09-29 12:13:14.909 273 11777.27 177.68 52494.53 88888.00 2016-09-29 12:13:15.409 273 11777.21 177.69 52494.54 88888.00 2016-09-29 12:13:15.909 273 11777.13 177.62 52494.57 88888.00 2016-09-29 12:13:16.409 273 11777.03 177.64 52494.61 88888.00 2016-09-29 12:13:16.909 273 11776.98 177.65 52494.60 88888.00 2016-09-29 12:13:17.409 273 11776.93 177.64 52494.59 88888.00 2016-09-29 12:13:17.909 273 11776.86 177.62 52494.61 88888.00 2016-09-29 12:13:18.409 273 11776.81 177.63 52494.64 88888.00 2016-09-29 12:13:18.909 273 11776.76 177.62 52494.64 88888.00 2016-09-29 12:13:19.409 273 11776.76 177.59 52494.62 88888.00 2016-09-29 12:13:19.909 273 11776.70 177.59 52494.66 88888.00 2016-09-29 12:13:20.409 273 11776.72 177.56 52494.68 88888.00 2016-09-29 12:13:20.909 273 11776.70 177.53 52494.68 88888.00 2016-09-29 12:13:21.409 273 11776.63 177.50 52494.77 88888.00 2016-09-29 12:13:21.909 273 11776.63 177.48 52494.76 88888.00 2016-09-29 12:13:22.409 273 11776.65 177.41 52494.73 88888.00 2016-09-29 12:13:22.909 273 11776.68 177.39 52494.73 88888.00 2016-09-29 12:13:23.409 273 11776.74 177.38 52494.68 88888.00 2016-09-29 12:13:23.909 273 11776.66 177.37 52494.70 88888.00 2016-09-29 12:13:24.409 273 11776.74 177.31 52494.65 88888.00 2016-09-29 12:13:24.909 273 11776.79 177.27 52494.62 88888.00 2016-09-29 12:13:25.409 273 11776.78 177.25 52494.66 88888.00 2016-09-29 12:13:25.909 273 11776.76 177.17 52494.66 88888.00 2016-09-29 12:13:26.409 273 11776.75 177.08 52494.62 88888.00 2016-09-29 12:13:26.909 273 11776.65 176.99 52494.56 88888.00 2016-09-29 12:13:27.409 273 11776.65 176.99 52494.55 88888.00 2016-09-29 12:13:27.909 273 11776.65 176.98 52494.57 88888.00 2016-09-29 12:13:28.409 273 11776.63 176.92 52494.54 88888.00 2016-09-29 12:13:28.909 273 11776.61 176.86 52494.52 88888.00 2016-09-29 12:13:29.409 273 11776.66 176.79 52494.47 88888.00 2016-09-29 12:13:29.909 273 11776.69 176.68 52494.42 88888.00 2016-09-29 12:13:30.409 273 11776.65 176.61 52494.46 88888.00 2016-09-29 12:13:30.909 273 11776.61 176.52 52494.45 88888.00 2016-09-29 12:13:31.409 273 11776.60 176.43 52494.47 88888.00 2016-09-29 12:13:31.909 273 11776.60 176.34 52494.44 88888.00 2016-09-29 12:13:32.409 273 11776.55 176.29 52494.42 88888.00 2016-09-29 12:13:32.909 273 11776.55 176.21 52494.39 88888.00 2016-09-29 12:13:33.409 273 11776.56 176.17 52494.38 88888.00 2016-09-29 12:13:33.909 273 11776.52 176.14 52494.41 88888.00 2016-09-29 12:13:34.409 273 11776.51 176.09 52494.44 88888.00 2016-09-29 12:13:34.909 273 11776.49 176.03 52494.38 88888.00 2016-09-29 12:13:35.409 273 11776.42 175.92 52494.38 88888.00 2016-09-29 12:13:35.909 273 11776.40 175.84 52494.39 88888.00 2016-09-29 12:13:36.409 273 11776.37 175.80 52494.41 88888.00 2016-09-29 12:13:36.909 273 11776.38 175.75 52494.37 88888.00 2016-09-29 12:13:37.409 273 11776.37 175.68 52494.35 88888.00 2016-09-29 12:13:37.909 273 11776.29 175.61 52494.36 88888.00 2016-09-29 12:13:38.409 273 11776.25 175.53 52494.37 88888.00 2016-09-29 12:13:38.909 273 11776.21 175.50 52494.38 88888.00 2016-09-29 12:13:39.409 273 11776.19 175.47 52494.39 88888.00 2016-09-29 12:13:39.909 273 11776.16 175.44 52494.37 88888.00 2016-09-29 12:13:40.409 273 11776.07 175.33 52494.38 88888.00 2016-09-29 12:13:40.909 273 11775.98 175.26 52494.36 88888.00 2016-09-29 12:13:41.409 273 11775.93 175.22 52494.32 88888.00 2016-09-29 12:13:41.909 273 11775.85 175.23 52494.27 88888.00 2016-09-29 12:13:42.409 273 11775.73 175.22 52494.28 88888.00 2016-09-29 12:13:42.909 273 11775.63 175.16 52494.28 88888.00 2016-09-29 12:13:43.409 273 11775.45 175.14 52494.28 88888.00 2016-09-29 12:13:43.909 273 11775.28 175.08 52494.26 88888.00 2016-09-29 12:13:44.409 273 11775.14 175.04 52494.21 88888.00 2016-09-29 12:13:44.909 273 11774.94 174.97 52494.21 88888.00 2016-09-29 12:13:45.409 273 11774.80 174.97 52494.23 88888.00 2016-09-29 12:13:45.909 273 11774.70 175.01 52494.24 88888.00 2016-09-29 12:13:46.409 273 11774.53 175.03 52494.25 88888.00 2016-09-29 12:13:46.909 273 11774.35 175.00 52494.21 88888.00 2016-09-29 12:13:47.409 273 11774.18 174.97 52494.20 88888.00 2016-09-29 12:13:47.909 273 11774.07 174.98 52494.19 88888.00 2016-09-29 12:13:48.409 273 11773.94 175.00 52494.18 88888.00 2016-09-29 12:13:48.909 273 11773.81 175.03 52494.20 88888.00 2016-09-29 12:13:49.409 273 11773.75 175.06 52494.18 88888.00 2016-09-29 12:13:49.909 273 11773.66 175.04 52494.16 88888.00 2016-09-29 12:13:50.409 273 11773.58 175.01 52494.12 88888.00 2016-09-29 12:13:50.909 273 11773.47 175.01 52494.07 88888.00 2016-09-29 12:13:51.409 273 11773.37 175.05 52494.08 88888.00 2016-09-29 12:13:51.909 273 11773.33 175.08 52494.09 88888.00 2016-09-29 12:13:52.409 273 11773.27 175.14 52494.09 88888.00 2016-09-29 12:13:52.909 273 11773.21 175.15 52494.00 88888.00 2016-09-29 12:13:53.409 273 11773.13 175.14 52493.95 88888.00 2016-09-29 12:13:53.909 273 11773.07 175.14 52493.97 88888.00 2016-09-29 12:13:54.409 273 11772.99 175.16 52493.91 88888.00 2016-09-29 12:13:54.909 273 11772.97 175.16 52493.89 88888.00 2016-09-29 12:13:55.409 273 11772.97 175.18 52493.88 88888.00 2016-09-29 12:13:55.909 273 11772.90 175.20 52493.84 88888.00 2016-09-29 12:13:56.409 273 11772.79 175.21 52493.89 88888.00 2016-09-29 12:13:56.909 273 11772.72 175.22 52493.88 88888.00 2016-09-29 12:13:57.409 273 11772.65 175.22 52493.88 88888.00 2016-09-29 12:13:57.909 273 11772.58 175.23 52493.89 88888.00 2016-09-29 12:13:58.409 273 11772.49 175.24 52493.85 88888.00 2016-09-29 12:13:58.909 273 11772.37 175.26 52493.83 88888.00 2016-09-29 12:13:59.409 273 11772.27 175.27 52493.85 88888.00 2016-09-29 12:13:59.909 273 11772.17 175.29 52493.90 88888.00 2016-09-29 12:14:00.409 273 11772.04 175.32 52493.88 88888.00 2016-09-29 12:14:00.909 273 11771.99 175.36 52493.85 88888.00 2016-09-29 12:14:01.409 273 11771.86 175.37 52493.85 88888.00 2016-09-29 12:14:01.909 273 11771.72 175.40 52493.85 88888.00 2016-09-29 12:14:02.409 273 11771.64 175.36 52493.81 88888.00 2016-09-29 12:14:02.909 273 11771.51 175.42 52493.79 88888.00 2016-09-29 12:14:03.409 273 11771.40 175.51 52493.84 88888.00 2016-09-29 12:14:03.909 273 11771.21 175.53 52493.94 88888.00 2016-09-29 12:14:04.409 273 11771.11 175.54 52493.90 88888.00 2016-09-29 12:14:04.909 273 11771.04 175.55 52493.88 88888.00 2016-09-29 12:14:05.410 273 11770.93 175.56 52493.91 88888.00 2016-09-29 12:14:05.910 273 11770.85 175.59 52493.88 88888.00 2016-09-29 12:14:06.410 273 11770.79 175.62 52493.84 88888.00 2016-09-29 12:14:06.910 273 11770.71 175.65 52493.86 88888.00 2016-09-29 12:14:07.410 273 11770.64 175.68 52493.93 88888.00 2016-09-29 12:14:07.910 273 11770.56 175.69 52493.95 88888.00 2016-09-29 12:14:08.410 273 11770.47 175.66 52493.94 88888.00 2016-09-29 12:14:08.910 273 11770.43 175.65 52493.94 88888.00 2016-09-29 12:14:09.410 273 11770.36 175.65 52493.95 88888.00 2016-09-29 12:14:09.910 273 11770.29 175.69 52493.98 88888.00 2016-09-29 12:14:10.410 273 11770.21 175.66 52493.99 88888.00 2016-09-29 12:14:10.910 273 11770.10 175.72 52493.99 88888.00 2016-09-29 12:14:11.410 273 11770.00 175.75 52493.98 88888.00 2016-09-29 12:14:11.910 273 11769.98 175.81 52493.97 88888.00 2016-09-29 12:14:12.410 273 11769.91 175.88 52493.98 88888.00 2016-09-29 12:14:12.910 273 11769.80 175.84 52494.03 88888.00 2016-09-29 12:14:13.410 273 11769.66 175.91 52494.12 88888.00 2016-09-29 12:14:13.910 273 11769.65 175.95 52494.07 88888.00 2016-09-29 12:14:14.410 273 11769.68 175.93 52493.97 88888.00 2016-09-29 12:14:14.910 273 11769.72 175.90 52493.89 88888.00 2016-09-29 12:14:15.410 273 11769.68 175.93 52493.92 88888.00 2016-09-29 12:14:15.910 273 11769.65 175.97 52493.91 88888.00 2016-09-29 12:14:16.410 273 11769.60 176.00 52493.85 88888.00 2016-09-29 12:14:16.910 273 11769.60 176.03 52493.83 88888.00 2016-09-29 12:14:17.410 273 11769.57 176.09 52493.86 88888.00 2016-09-29 12:14:17.910 273 11769.54 176.12 52493.84 88888.00 2016-09-29 12:14:18.410 273 11769.51 176.20 52493.81 88888.00 2016-09-29 12:14:18.910 273 11769.54 176.31 52493.79 88888.00 2016-09-29 12:14:19.410 273 11769.55 176.37 52493.77 88888.00 2016-09-29 12:14:19.910 273 11769.58 176.40 52493.76 88888.00 2016-09-29 12:14:20.410 273 11769.58 176.40 52493.76 88888.00 2016-09-29 12:14:20.910 273 11769.54 176.43 52493.79 88888.00 2016-09-29 12:14:21.410 273 11769.47 176.47 52493.74 88888.00 2016-09-29 12:14:21.910 273 11769.39 176.49 52493.73 88888.00 2016-09-29 12:14:22.410 273 11769.30 176.55 52493.79 88888.00 2016-09-29 12:14:22.910 273 11769.22 176.59 52493.77 88888.00 2016-09-29 12:14:23.410 273 11769.12 176.59 52493.77 88888.00 2016-09-29 12:14:23.910 273 11769.01 176.69 52493.77 88888.00 2016-09-29 12:14:24.410 273 11768.94 176.82 52493.76 88888.00 2016-09-29 12:14:24.910 273 11768.94 176.86 52493.72 88888.00 2016-09-29 12:14:25.410 273 11768.94 176.90 52493.66 88888.00 2016-09-29 12:14:25.910 273 11768.93 177.02 52493.65 88888.00 2016-09-29 12:14:26.410 273 11768.89 177.07 52493.63 88888.00 2016-09-29 12:14:26.910 273 11768.87 177.11 52493.60 88888.00 2016-09-29 12:14:27.410 273 11768.85 177.20 52493.63 88888.00 2016-09-29 12:14:27.910 273 11768.83 177.25 52493.59 88888.00 2016-09-29 12:14:28.410 273 11768.80 177.27 52493.58 88888.00 2016-09-29 12:14:28.910 273 11768.86 177.34 52493.60 88888.00 2016-09-29 12:14:29.410 273 11768.91 177.43 52493.64 88888.00 2016-09-29 12:14:29.910 273 11768.91 177.53 52493.63 88888.00 2016-09-29 12:14:30.410 273 11768.92 177.60 52493.67 88888.00 2016-09-29 12:14:30.910 273 11768.92 177.60 52493.68 88888.00 2016-09-29 12:14:31.410 273 11768.94 177.66 52493.67 88888.00 2016-09-29 12:14:31.910 273 11769.00 177.70 52493.65 88888.00 2016-09-29 12:14:32.410 273 11769.05 177.76 52493.64 88888.00 2016-09-29 12:14:32.910 273 11769.05 177.81 52493.65 88888.00 2016-09-29 12:14:33.410 273 11769.09 177.88 52493.66 88888.00 2016-09-29 12:14:33.910 273 11769.12 177.94 52493.65 88888.00 2016-09-29 12:14:34.410 273 11769.15 178.03 52493.63 88888.00 2016-09-29 12:14:34.910 273 11769.12 178.11 52493.66 88888.00 2016-09-29 12:14:35.410 273 11769.09 178.13 52493.69 88888.00 2016-09-29 12:14:35.910 273 11769.04 178.15 52493.72 88888.00 2016-09-29 12:14:36.410 273 11769.01 178.16 52493.73 88888.00 2016-09-29 12:14:36.910 273 11768.97 178.16 52493.79 88888.00 2016-09-29 12:14:37.410 273 11768.96 178.17 52493.81 88888.00 2016-09-29 12:14:37.910 273 11768.97 178.21 52493.80 88888.00 2016-09-29 12:14:38.410 273 11768.94 178.26 52493.82 88888.00 2016-09-29 12:14:38.910 273 11768.93 178.26 52493.80 88888.00 2016-09-29 12:14:39.410 273 11768.91 178.25 52493.75 88888.00 2016-09-29 12:14:39.910 273 11768.87 178.28 52493.75 88888.00 2016-09-29 12:14:40.410 273 11768.85 178.24 52493.75 88888.00 2016-09-29 12:14:40.910 273 11768.83 178.26 52493.74 88888.00 2016-09-29 12:14:41.410 273 11768.81 178.26 52493.76 88888.00 2016-09-29 12:14:41.910 273 11768.80 178.26 52493.80 88888.00 2016-09-29 12:14:42.410 273 11768.76 178.27 52493.82 88888.00 2016-09-29 12:14:42.910 273 11768.72 178.31 52493.82 88888.00 2016-09-29 12:14:43.410 273 11768.62 178.33 52493.81 88888.00 2016-09-29 12:14:43.910 273 11768.56 178.43 52493.80 88888.00 2016-09-29 12:14:44.410 273 11768.42 178.53 52493.81 88888.00 2016-09-29 12:14:44.910 273 11768.31 178.55 52493.83 88888.00 2016-09-29 12:14:45.410 273 11768.21 178.59 52493.89 88888.00 2016-09-29 12:14:45.910 273 11768.07 178.59 52493.90 88888.00 2016-09-29 12:14:46.410 273 11767.84 178.61 52493.93 88888.00 2016-09-29 12:14:46.910 273 11767.78 178.64 52493.88 88888.00 2016-09-29 12:14:47.410 273 11767.72 178.65 52493.88 88888.00 2016-09-29 12:14:47.910 273 11767.60 178.67 52493.88 88888.00 2016-09-29 12:14:48.410 273 11767.48 178.66 52493.89 88888.00 2016-09-29 12:14:48.910 273 11767.40 178.64 52493.95 88888.00 2016-09-29 12:14:49.410 273 11767.35 178.61 52493.95 88888.00 2016-09-29 12:14:49.910 273 11767.31 178.57 52493.92 88888.00 2016-09-29 12:14:50.410 273 11767.31 178.60 52493.94 88888.00 2016-09-29 12:14:50.910 273 11767.33 178.62 52493.92 88888.00 2016-09-29 12:14:51.410 273 11767.35 178.61 52493.93 88888.00 2016-09-29 12:14:51.910 273 11767.31 178.61 52493.93 88888.00 2016-09-29 12:14:52.410 273 11767.36 178.59 52493.94 88888.00 2016-09-29 12:14:52.910 273 11767.37 178.57 52493.93 88888.00 2016-09-29 12:14:53.410 273 11767.40 178.55 52493.91 88888.00 2016-09-29 12:14:53.910 273 11767.44 178.54 52493.91 88888.00 2016-09-29 12:14:54.410 273 11767.45 178.53 52493.90 88888.00 2016-09-29 12:14:54.910 273 11767.45 178.55 52493.90 88888.00 2016-09-29 12:14:55.410 273 11767.45 178.56 52493.92 88888.00 2016-09-29 12:14:55.910 273 11767.46 178.57 52493.92 88888.00 2016-09-29 12:14:56.410 273 11767.52 178.54 52493.86 88888.00 2016-09-29 12:14:56.910 273 11767.58 178.50 52493.86 88888.00 2016-09-29 12:14:57.410 273 11767.63 178.49 52493.88 88888.00 2016-09-29 12:14:57.910 273 11767.63 178.50 52493.84 88888.00 2016-09-29 12:14:58.410 273 11767.66 178.45 52493.84 88888.00 2016-09-29 12:14:58.910 273 11767.70 178.45 52493.88 88888.00 2016-09-29 12:14:59.410 273 11767.77 178.49 52493.89 88888.00 2016-09-29 12:14:59.910 273 11767.86 178.46 52493.88 88888.00 2016-09-29 12:15:00.410 273 11767.89 178.46 52493.88 88888.00 2016-09-29 12:15:00.910 273 11767.90 178.45 52493.85 88888.00 2016-09-29 12:15:01.410 273 11767.95 178.41 52493.86 88888.00 2016-09-29 12:15:01.910 273 11768.01 178.36 52493.89 88888.00 2016-09-29 12:15:02.410 273 11768.10 178.35 52493.86 88888.00 2016-09-29 12:15:02.910 273 11768.15 178.28 52493.83 88888.00 2016-09-29 12:15:03.410 273 11768.16 178.26 52493.79 88888.00 2016-09-29 12:15:03.910 273 11768.19 178.26 52493.77 88888.00 2016-09-29 12:15:04.410 273 11768.23 178.24 52493.79 88888.00 2016-09-29 12:15:04.910 273 11768.26 178.22 52493.82 88888.00 2016-09-29 12:15:05.410 273 11768.30 178.20 52493.79 88888.00 2016-09-29 12:15:05.910 273 11768.33 178.14 52493.79 88888.00 2016-09-29 12:15:06.410 273 11768.41 178.12 52493.77 88888.00 2016-09-29 12:15:06.910 273 11768.50 178.10 52493.75 88888.00 2016-09-29 12:15:07.410 273 11768.54 178.08 52493.74 88888.00 2016-09-29 12:15:07.910 273 11768.61 178.06 52493.69 88888.00 2016-09-29 12:15:08.410 273 11768.65 178.05 52493.69 88888.00 2016-09-29 12:15:08.910 273 11768.69 178.04 52493.72 88888.00 2016-09-29 12:15:09.410 273 11768.74 178.01 52493.71 88888.00 2016-09-29 12:15:09.910 273 11768.70 177.98 52493.76 88888.00 2016-09-29 12:15:10.410 273 11768.65 177.96 52493.79 88888.00 2016-09-29 12:15:10.910 273 11768.56 177.96 52493.79 88888.00 2016-09-29 12:15:11.410 273 11768.48 177.91 52493.81 88888.00 2016-09-29 12:15:11.910 273 11768.41 177.84 52493.86 88888.00 2016-09-29 12:15:12.410 273 11768.32 177.79 52493.88 88888.00 2016-09-29 12:15:12.910 273 11768.22 177.78 52493.90 88888.00 2016-09-29 12:15:13.410 273 11768.13 177.78 52493.90 88888.00 2016-09-29 12:15:13.910 273 11768.05 177.73 52493.89 88888.00 2016-09-29 12:15:14.410 273 11767.98 177.69 52493.86 88888.00 2016-09-29 12:15:14.910 273 11767.92 177.66 52493.89 88888.00 2016-09-29 12:15:15.410 273 11767.91 177.72 52493.92 88888.00 2016-09-29 12:15:15.910 273 11768.02 177.74 52493.93 88888.00 2016-09-29 12:15:16.410 273 11768.10 177.78 52493.92 88888.00 2016-09-29 12:15:16.910 273 11768.18 177.86 52493.90 88888.00 2016-09-29 12:15:17.410 273 11768.28 177.92 52493.92 88888.00 2016-09-29 12:15:17.910 273 11768.41 178.05 52493.99 88888.00 2016-09-29 12:15:18.410 273 11768.54 178.16 52493.99 88888.00 2016-09-29 12:15:18.910 273 11768.65 178.27 52493.99 88888.00 2016-09-29 12:15:19.410 273 11768.71 178.47 52494.10 88888.00 2016-09-29 12:15:19.910 273 11768.96 178.61 52494.03 88888.00 2016-09-29 12:15:20.410 273 11769.26 178.63 52493.92 88888.00 2016-09-29 12:15:20.910 273 11769.44 178.69 52493.94 88888.00 2016-09-29 12:15:21.410 273 11769.56 178.80 52493.95 88888.00 2016-09-29 12:15:21.910 273 11769.76 178.84 52493.94 88888.00 2016-09-29 12:15:22.410 273 11769.97 178.93 52493.93 88888.00 2016-09-29 12:15:22.910 273 11770.17 179.00 52493.91 88888.00 2016-09-29 12:15:23.410 273 11770.36 179.07 52493.89 88888.00 2016-09-29 12:15:23.910 273 11770.58 179.13 52493.88 88888.00 2016-09-29 12:15:24.410 273 11770.78 179.17 52493.88 88888.00 2016-09-29 12:15:24.910 273 11771.02 179.19 52493.88 88888.00 2016-09-29 12:15:25.410 273 11771.25 179.19 52493.86 88888.00 2016-09-29 12:15:25.910 273 11771.49 179.19 52493.90 88888.00 2016-09-29 12:15:26.410 273 11771.73 179.22 52493.91 88888.00 2016-09-29 12:15:26.910 273 11771.94 179.22 52493.93 88888.00 2016-09-29 12:15:27.410 273 11772.17 179.21 52493.95 88888.00 2016-09-29 12:15:27.910 273 11772.38 179.17 52494.04 88888.00 2016-09-29 12:15:28.410 273 11772.58 179.12 52494.04 88888.00 2016-09-29 12:15:28.910 273 11772.77 179.13 52494.06 88888.00 2016-09-29 12:15:29.410 273 11772.93 179.04 52494.06 88888.00 2016-09-29 12:15:29.910 273 11773.09 178.95 52494.09 88888.00 2016-09-29 12:15:30.410 273 11773.27 178.88 52494.07 88888.00 2016-09-29 12:15:30.910 273 11773.48 178.80 52494.07 88888.00 2016-09-29 12:15:31.410 273 11773.61 178.74 52494.11 88888.00 2016-09-29 12:15:31.910 273 11773.70 178.70 52494.15 88888.00 2016-09-29 12:15:32.410 273 11773.84 178.69 52494.15 88888.00 2016-09-29 12:15:32.910 273 11773.91 178.66 52494.20 88888.00 2016-09-29 12:15:33.410 273 11773.84 178.65 52494.26 88888.00 2016-09-29 12:15:33.910 273 11773.63 178.62 52494.41 88888.00 2016-09-29 12:15:34.410 273 11773.53 178.57 52494.47 88888.00 2016-09-29 12:15:34.910 273 11773.49 178.50 52494.51 88888.00 2016-09-29 12:15:35.410 273 11773.41 178.45 52494.53 88888.00 2016-09-29 12:15:35.910 273 11773.24 178.42 52494.60 88888.00 2016-09-29 12:15:36.410 273 11773.10 178.41 52494.64 88888.00 2016-09-29 12:15:36.910 273 11772.98 178.34 52494.68 88888.00 2016-09-29 12:15:37.410 273 11772.80 178.26 52494.74 88888.00 2016-09-29 12:15:37.910 273 11772.62 178.20 52494.81 88888.00 2016-09-29 12:15:38.410 273 11772.51 178.11 52494.88 88888.00 2016-09-29 12:15:38.910 273 11772.38 178.07 52494.94 88888.00 2016-09-29 12:15:39.410 273 11772.26 177.98 52494.99 88888.00 2016-09-29 12:15:39.910 273 11772.10 177.89 52495.04 88888.00 2016-09-29 12:15:40.410 273 11771.96 177.79 52495.07 88888.00 2016-09-29 12:15:40.910 273 11771.86 177.78 52495.10 88888.00 2016-09-29 12:15:41.410 273 11771.75 177.77 52495.16 88888.00 2016-09-29 12:15:41.910 273 11771.65 177.72 52495.15 88888.00 2016-09-29 12:15:42.410 273 11771.51 177.76 52495.22 88888.00 2016-09-29 12:15:42.910 273 11771.44 177.73 52495.23 88888.00 2016-09-29 12:15:43.410 273 11771.44 177.68 52495.17 88888.00 2016-09-29 12:15:43.910 273 11771.37 177.70 52495.20 88888.00 2016-09-29 12:15:44.410 273 11771.34 177.67 52495.20 88888.00 2016-09-29 12:15:44.910 273 11771.34 177.67 52495.18 88888.00 2016-09-29 12:15:45.410 273 11771.33 177.65 52495.17 88888.00 2016-09-29 12:15:45.910 273 11771.40 177.62 52495.16 88888.00 2016-09-29 12:15:46.410 273 11771.47 177.60 52495.17 88888.00 2016-09-29 12:15:46.910 273 11771.50 177.56 52495.17 88888.00 2016-09-29 12:15:47.410 273 11771.52 177.54 52495.21 88888.00 2016-09-29 12:15:47.910 273 11771.65 177.52 52495.20 88888.00 2016-09-29 12:15:48.410 273 11771.84 177.49 52495.13 88888.00 2016-09-29 12:15:48.910 273 11771.98 177.45 52495.10 88888.00 2016-09-29 12:15:49.410 273 11772.07 177.47 52495.07 88888.00 2016-09-29 12:15:49.910 273 11772.19 177.45 52495.00 88888.00 2016-09-29 12:15:50.410 273 11772.30 177.44 52494.98 88888.00 2016-09-29 12:15:50.910 273 11772.47 177.37 52494.92 88888.00 2016-09-29 12:15:51.410 273 11772.66 177.29 52494.87 88888.00 2016-09-29 12:15:51.910 273 11772.73 177.27 52494.89 88888.00 2016-09-29 12:15:52.410 273 11772.77 177.26 52494.88 88888.00 2016-09-29 12:15:52.910 273 11772.82 177.19 52494.87 88888.00 2016-09-29 12:15:53.410 273 11772.91 177.17 52494.87 88888.00 2016-09-29 12:15:53.910 273 11773.05 177.11 52494.83 88888.00 2016-09-29 12:15:54.410 273 11773.17 177.00 52494.81 88888.00 2016-09-29 12:15:54.910 273 11773.28 176.87 52494.78 88888.00 2016-09-29 12:15:55.410 273 11773.42 176.76 52494.77 88888.00 2016-09-29 12:15:55.910 273 11773.56 176.66 52494.74 88888.00 2016-09-29 12:15:56.410 273 11773.67 176.56 52494.76 88888.00 2016-09-29 12:15:56.910 273 11773.78 176.41 52494.73 88888.00 2016-09-29 12:15:57.410 273 11773.89 176.31 52494.71 88888.00 2016-09-29 12:15:57.910 273 11774.00 176.23 52494.69 88888.00 2016-09-29 12:15:58.410 273 11773.98 176.21 52494.73 88888.00 2016-09-29 12:15:58.910 273 11773.93 176.14 52494.79 88888.00 2016-09-29 12:15:59.410 273 11773.69 176.15 52495.14 88888.00 2016-09-29 12:15:59.910 273 11773.94 176.08 52494.94 88888.00 2016-09-29 12:16:00.410 273 11774.01 175.97 52494.91 88888.00 2016-09-29 12:16:00.910 273 11773.98 175.90 52494.91 88888.00 2016-09-29 12:16:01.410 273 11774.01 175.89 52494.94 88888.00 2016-09-29 12:16:01.910 273 11774.09 175.86 52494.92 88888.00 2016-09-29 12:16:02.410 273 11774.16 175.83 52494.89 88888.00 2016-09-29 12:16:02.910 273 11774.23 175.81 52494.90 88888.00 2016-09-29 12:16:03.410 273 11774.26 175.78 52494.94 88888.00 2016-09-29 12:16:03.910 273 11774.28 175.74 52494.97 88888.00 2016-09-29 12:16:04.410 273 11774.26 175.72 52495.06 88888.00 2016-09-29 12:16:04.910 273 11774.26 175.71 52495.03 88888.00 2016-09-29 12:16:05.410 273 11774.27 175.76 52495.08 88888.00 2016-09-29 12:16:05.910 273 11774.27 175.74 52495.14 88888.00 2016-09-29 12:16:06.410 273 11774.15 175.73 52495.26 88888.00 2016-09-29 12:16:06.910 273 11774.20 175.64 52495.25 88888.00 2016-09-29 12:16:07.410 273 11774.29 175.55 52495.17 88888.00 2016-09-29 12:16:07.910 273 11774.23 175.52 52495.21 88888.00 2016-09-29 12:16:08.410 273 11774.27 175.52 52495.23 88888.00 2016-09-29 12:16:08.910 273 11774.28 175.50 52495.20 88888.00 2016-09-29 12:16:09.410 273 11774.29 175.46 52495.16 88888.00 2016-09-29 12:16:09.910 273 11774.32 175.50 52495.16 88888.00 2016-09-29 12:16:10.410 273 11774.40 175.46 52495.13 88888.00 2016-09-29 12:16:10.910 273 11774.54 175.40 52495.06 88888.00 2016-09-29 12:16:11.410 273 11774.55 175.37 52495.05 88888.00 2016-09-29 12:16:11.910 273 11774.58 175.34 52495.08 88888.00 2016-09-29 12:16:12.410 273 11774.56 175.33 52495.12 88888.00 2016-09-29 12:16:12.910 273 11774.55 175.23 52495.12 88888.00 2016-09-29 12:16:13.410 273 11774.55 175.16 52495.09 88888.00 2016-09-29 12:16:13.910 273 11774.50 175.14 52495.14 88888.00 2016-09-29 12:16:14.410 273 11774.50 175.05 52495.17 88888.00 2016-09-29 12:16:14.910 273 11774.56 174.98 52495.16 88888.00 2016-09-29 12:16:15.410 273 11774.63 174.91 52495.14 88888.00 2016-09-29 12:16:15.910 273 11774.67 174.86 52495.12 88888.00 2016-09-29 12:16:16.410 273 11774.68 174.85 52495.12 88888.00 2016-09-29 12:16:16.910 273 11774.71 174.81 52495.15 88888.00 2016-09-29 12:16:17.410 273 11774.83 174.79 52495.12 88888.00 2016-09-29 12:16:17.910 273 11774.90 174.78 52495.07 88888.00 2016-09-29 12:16:18.410 273 11774.90 174.75 52495.12 88888.00 2016-09-29 12:16:18.910 273 11774.97 174.71 52495.07 88888.00 2016-09-29 12:16:19.410 273 11775.09 174.69 52494.97 88888.00 2016-09-29 12:16:19.910 273 11775.23 174.62 52494.92 88888.00 2016-09-29 12:16:20.410 273 11775.32 174.60 52494.95 88888.00 2016-09-29 12:16:20.910 273 11775.45 174.55 52494.88 88888.00 2016-09-29 12:16:21.410 273 11775.62 174.46 52494.81 88888.00 2016-09-29 12:16:21.910 273 11775.71 174.39 52494.77 88888.00 2016-09-29 12:16:22.410 273 11775.84 174.33 52494.73 88888.00 2016-09-29 12:16:22.910 273 11775.84 174.29 52494.80 88888.00 2016-09-29 12:16:23.410 273 11775.71 174.28 52494.95 88888.00 2016-09-29 12:16:23.910 273 11775.71 174.19 52494.97 88888.00 2016-09-29 12:16:24.410 273 11775.76 174.16 52494.95 88888.00 2016-09-29 12:16:24.910 273 11775.80 174.10 52494.91 88888.00 2016-09-29 12:16:25.410 273 11775.87 174.03 52494.89 88888.00 2016-09-29 12:16:25.910 273 11775.97 173.92 52494.87 88888.00 2016-09-29 12:16:26.410 273 11776.00 173.82 52494.87 88888.00 2016-09-29 12:16:26.910 273 11775.99 173.77 52494.87 88888.00 2016-09-29 12:16:27.410 273 11776.04 173.72 52494.87 88888.00 2016-09-29 12:16:27.910 273 11776.07 173.62 52494.81 88888.00 2016-09-29 12:16:28.410 273 11776.22 173.47 52494.69 88888.00 2016-09-29 12:16:28.910 273 11776.32 173.37 52494.68 88888.00 2016-09-29 12:16:29.410 273 11776.31 173.29 52494.71 88888.00 2016-09-29 12:16:29.910 273 11776.33 173.24 52494.70 88888.00 2016-09-29 12:16:30.410 273 11776.34 173.20 52494.71 88888.00 2016-09-29 12:16:30.910 273 11776.40 173.09 52494.74 88888.00 2016-09-29 12:16:31.410 273 11776.43 173.03 52494.72 88888.00 2016-09-29 12:16:31.910 273 11776.46 172.99 52494.72 88888.00 2016-09-29 12:16:32.410 273 11776.47 172.92 52494.69 88888.00 2016-09-29 12:16:32.910 273 11776.51 172.84 52494.69 88888.00 2016-09-29 12:16:33.410 273 11776.57 172.77 52494.69 88888.00 2016-09-29 12:16:33.910 273 11776.65 172.74 52494.74 88888.00 2016-09-29 12:16:34.410 273 11776.68 172.65 52494.74 88888.00 2016-09-29 12:16:34.910 273 11776.70 172.58 52494.71 88888.00 2016-09-29 12:16:35.410 273 11776.76 172.54 52494.72 88888.00 2016-09-29 12:16:35.910 273 11776.77 172.52 52494.73 88888.00 2016-09-29 12:16:36.410 273 11776.72 172.50 52494.74 88888.00 2016-09-29 12:16:36.910 273 11776.70 172.44 52494.73 88888.00 2016-09-29 12:16:37.410 273 11776.66 172.43 52494.76 88888.00 2016-09-29 12:16:37.910 273 11776.58 172.44 52494.79 88888.00 2016-09-29 12:16:38.410 273 11776.48 172.44 52494.77 88888.00 2016-09-29 12:16:38.910 273 11776.41 172.44 52494.74 88888.00 2016-09-29 12:16:39.410 273 11776.24 172.45 52494.78 88888.00 2016-09-29 12:16:39.910 273 11776.12 172.43 52494.83 88888.00 2016-09-29 12:16:40.410 273 11776.02 172.36 52494.85 88888.00 2016-09-29 12:16:40.910 273 11775.87 172.34 52494.86 88888.00 2016-09-29 12:16:41.410 273 11775.70 172.24 52494.87 88888.00 2016-09-29 12:16:41.910 273 11775.58 172.14 52494.87 88888.00 2016-09-29 12:16:42.410 273 11775.45 172.08 52494.85 88888.00 2016-09-29 12:16:42.910 273 11775.37 172.04 52494.82 88888.00 2016-09-29 12:16:43.410 273 11775.29 171.97 52494.82 88888.00 2016-09-29 12:16:43.910 273 11775.16 171.94 52494.87 88888.00 2016-09-29 12:16:44.410 273 11775.14 171.87 52494.88 88888.00 2016-09-29 12:16:44.910 273 11774.97 171.81 52494.89 88888.00 2016-09-29 12:16:45.410 273 11774.66 171.78 52494.97 88888.00 2016-09-29 12:16:45.910 273 11774.55 171.75 52494.99 88888.00 2016-09-29 12:16:46.410 273 11774.35 171.69 52495.01 88888.00 2016-09-29 12:16:46.910 273 11774.10 171.61 52495.07 88888.00 2016-09-29 12:16:47.410 273 11773.95 171.53 52495.03 88888.00 2016-09-29 12:16:47.910 273 11773.72 171.54 52495.08 88888.00 2016-09-29 12:16:48.410 273 11773.54 171.43 52495.09 88888.00 2016-09-29 12:16:48.910 273 11773.43 171.37 52495.04 88888.00 2016-09-29 12:16:49.410 273 11773.26 171.32 52495.00 88888.00 2016-09-29 12:16:49.910 273 11773.08 171.30 52494.97 88888.00 2016-09-29 12:16:50.411 273 11772.91 171.26 52494.94 88888.00 2016-09-29 12:16:50.911 273 11772.74 171.23 52494.96 88888.00 2016-09-29 12:16:51.411 273 11772.58 171.15 52495.00 88888.00 2016-09-29 12:16:51.911 273 11772.49 171.05 52494.98 88888.00 2016-09-29 12:16:52.411 273 11772.44 170.94 52494.94 88888.00 2016-09-29 12:16:52.911 273 11772.35 170.87 52494.90 88888.00 2016-09-29 12:16:53.411 273 11772.23 170.81 52494.90 88888.00 2016-09-29 12:16:53.911 273 11772.16 170.71 52494.85 88888.00 2016-09-29 12:16:54.411 273 11772.01 170.69 52494.82 88888.00 2016-09-29 12:16:54.911 273 11771.98 170.61 52494.83 88888.00 2016-09-29 12:16:55.411 273 11771.98 170.55 52494.81 88888.00 2016-09-29 12:16:55.911 273 11771.92 170.45 52494.80 88888.00 2016-09-29 12:16:56.411 273 11771.91 170.36 52494.81 88888.00 2016-09-29 12:16:56.911 273 11771.91 170.29 52494.83 88888.00 2016-09-29 12:16:57.411 273 11771.91 170.21 52494.83 88888.00 2016-09-29 12:16:57.911 273 11771.99 170.11 52494.81 88888.00 2016-09-29 12:16:58.411 273 11772.05 169.98 52494.76 88888.00 2016-09-29 12:16:58.911 273 11772.05 169.84 52494.74 88888.00 2016-09-29 12:16:59.411 273 11771.94 169.78 52494.88 88888.00 2016-09-29 12:16:59.911 273 11772.14 169.60 52494.72 88888.00 2016-09-29 12:17:00.411 273 11772.27 169.39 52494.61 88888.00 2016-09-29 12:17:00.911 273 11772.30 169.20 52494.59 88888.00 2016-09-29 12:17:01.411 273 11772.37 169.02 52494.55 88888.00 2016-09-29 12:17:01.911 273 11772.39 168.81 52494.48 88888.00 2016-09-29 12:17:02.411 273 11772.44 168.58 52494.38 88888.00 2016-09-29 12:17:02.911 273 11772.43 168.43 52494.33 88888.00 2016-09-29 12:17:03.411 273 11772.36 168.28 52494.34 88888.00 2016-09-29 12:17:03.911 273 11772.31 168.17 52494.36 88888.00 2016-09-29 12:17:04.411 273 11772.30 168.03 52494.34 88888.00 2016-09-29 12:17:04.911 273 11772.26 167.90 52494.35 88888.00 2016-09-29 12:17:05.411 273 11772.21 167.78 52494.32 88888.00 2016-09-29 12:17:05.911 273 11772.18 167.67 52494.30 88888.00 2016-09-29 12:17:06.411 273 11772.08 167.60 52494.32 88888.00 2016-09-29 12:17:06.911 273 11771.95 167.54 52494.32 88888.00 2016-09-29 12:17:07.411 273 11771.82 167.47 52494.30 88888.00 2016-09-29 12:17:07.911 273 11771.73 167.37 52494.29 88888.00 2016-09-29 12:17:08.411 273 11771.43 167.32 52494.50 88888.00 2016-09-29 12:17:08.911 273 11771.34 167.23 52494.52 88888.00 2016-09-29 12:17:09.411 273 11771.38 167.10 52494.41 88888.00 2016-09-29 12:17:09.911 273 11771.30 167.02 52494.48 88888.00 2016-09-29 12:17:10.411 273 11771.37 166.97 52494.44 88888.00 2016-09-29 12:17:10.911 273 11771.33 166.98 52494.43 88888.00 2016-09-29 12:17:11.411 273 11771.37 167.02 52494.42 88888.00 2016-09-29 12:17:11.911 273 11771.42 167.02 52494.37 88888.00 2016-09-29 12:17:12.411 273 11771.46 167.06 52494.35 88888.00 2016-09-29 12:17:12.911 273 11771.43 167.08 52494.33 88888.00 2016-09-29 12:17:13.411 273 11771.41 167.09 52494.32 88888.00 2016-09-29 12:17:13.911 273 11771.46 167.08 52494.21 88888.00 2016-09-29 12:17:14.411 273 11771.43 167.06 52494.16 88888.00 2016-09-29 12:17:14.911 273 11771.40 167.02 52494.13 88888.00 2016-09-29 12:17:15.411 273 11771.31 167.00 52494.12 88888.00 2016-09-29 12:17:15.911 273 11771.22 167.02 52494.16 88888.00 2016-09-29 12:17:16.411 273 11771.14 167.01 52494.15 88888.00 2016-09-29 12:17:16.911 273 11771.04 167.02 52494.15 88888.00 2016-09-29 12:17:17.411 273 11770.97 166.97 52494.13 88888.00 2016-09-29 12:17:17.911 273 11770.87 166.92 52494.12 88888.00 2016-09-29 12:17:18.411 273 11770.77 166.91 52494.12 88888.00 2016-09-29 12:17:18.911 273 11770.64 166.93 52494.18 88888.00 2016-09-29 12:17:19.411 273 11770.54 166.92 52494.17 88888.00 2016-09-29 12:17:19.911 273 11770.52 166.93 52494.09 88888.00 2016-09-29 12:17:20.411 273 11770.46 166.97 52494.06 88888.00 2016-09-29 12:17:20.911 273 11770.42 167.01 52494.08 88888.00 2016-09-29 12:17:21.411 273 11770.38 167.03 52494.06 88888.00 2016-09-29 12:17:21.911 273 11770.36 167.04 52494.06 88888.00 2016-09-29 12:17:22.411 273 11770.32 167.02 52494.04 88888.00 2016-09-29 12:17:22.911 273 11770.29 167.03 52494.06 88888.00 2016-09-29 12:17:23.411 273 11770.27 167.01 52494.08 88888.00 2016-09-29 12:17:23.911 273 11770.29 166.97 52494.06 88888.00 2016-09-29 12:17:24.411 273 11770.34 166.98 52494.06 88888.00 2016-09-29 12:17:24.911 273 11770.40 166.96 52494.06 88888.00 2016-09-29 12:17:25.411 273 11770.41 166.99 52494.06 88888.00 2016-09-29 12:17:25.911 273 11770.44 167.00 52494.04 88888.00 2016-09-29 12:17:26.411 273 11770.54 166.96 52494.06 88888.00 2016-09-29 12:17:26.911 273 11770.60 166.91 52494.06 88888.00 2016-09-29 12:17:27.411 273 11770.70 166.88 52494.02 88888.00 2016-09-29 12:17:27.911 273 11770.76 166.84 52494.03 88888.00 2016-09-29 12:17:28.411 273 11770.77 166.88 52494.04 88888.00 2016-09-29 12:17:28.911 273 11770.88 166.92 52494.08 88888.00 2016-09-29 12:17:29.411 273 11770.98 166.97 52494.08 88888.00 2016-09-29 12:17:29.911 273 11771.05 166.97 52494.03 88888.00 2016-09-29 12:17:30.411 273 11771.07 167.00 52494.00 88888.00 2016-09-29 12:17:30.911 273 11771.12 167.00 52493.98 88888.00 2016-09-29 12:17:31.411 273 11771.13 166.96 52493.93 88888.00 2016-09-29 12:17:31.911 273 11771.13 166.88 52493.97 88888.00 2016-09-29 12:17:32.411 273 11771.13 166.87 52494.01 88888.00 2016-09-29 12:17:32.911 273 11771.20 166.87 52494.02 88888.00 2016-09-29 12:17:33.411 273 11771.23 166.89 52494.01 88888.00 2016-09-29 12:17:33.911 273 11771.29 166.88 52493.99 88888.00 2016-09-29 12:17:34.411 273 11771.41 166.87 52493.97 88888.00 2016-09-29 12:17:34.911 273 11771.49 166.86 52493.95 88888.00 2016-09-29 12:17:35.411 273 11771.55 166.84 52493.93 88888.00 2016-09-29 12:17:35.911 273 11771.56 166.87 52493.97 88888.00 2016-09-29 12:17:36.411 273 11771.57 166.84 52494.01 88888.00 2016-09-29 12:17:36.911 273 11771.58 166.82 52494.01 88888.00 2016-09-29 12:17:37.411 273 11771.65 166.82 52494.01 88888.00 2016-09-29 12:17:37.911 273 11771.68 166.83 52494.04 88888.00 2016-09-29 12:17:38.411 273 11771.70 166.80 52494.07 88888.00 2016-09-29 12:17:38.911 273 11771.73 166.74 52494.06 88888.00 2016-09-29 12:17:39.411 273 11771.70 166.79 52494.06 88888.00 2016-09-29 12:17:39.911 273 11771.67 166.83 52494.06 88888.00 2016-09-29 12:17:40.411 273 11771.72 166.84 52494.04 88888.00 2016-09-29 12:17:40.911 273 11771.73 166.91 52494.06 88888.00 2016-09-29 12:17:41.411 273 11771.70 166.96 52494.03 88888.00 2016-09-29 12:17:41.911 273 11771.69 166.99 52494.04 88888.00 2016-09-29 12:17:42.411 273 11771.66 167.00 52494.06 88888.00 2016-09-29 12:17:42.911 273 11771.61 167.02 52494.09 88888.00 2016-09-29 12:17:43.411 273 11771.53 167.04 52494.13 88888.00 2016-09-29 12:17:43.911 273 11771.47 167.07 52494.17 88888.00 2016-09-29 12:17:44.411 273 11771.44 167.09 52494.18 88888.00 2016-09-29 12:17:44.911 273 11771.40 167.07 52494.20 88888.00 2016-09-29 12:17:45.411 273 11771.32 167.03 52494.19 88888.00 2016-09-29 12:17:45.911 273 11771.29 167.04 52494.19 88888.00 2016-09-29 12:17:46.411 273 11771.24 167.04 52494.23 88888.00 2016-09-29 12:17:46.911 273 11771.20 167.08 52494.27 88888.00 2016-09-29 12:17:47.411 273 11771.13 167.11 52494.28 88888.00 2016-09-29 12:17:47.911 273 11771.11 167.16 52494.32 88888.00 2016-09-29 12:17:48.411 273 11771.03 167.18 52494.32 88888.00 2016-09-29 12:17:48.911 273 11770.98 167.20 52494.37 88888.00 2016-09-29 12:17:49.411 273 11770.97 167.22 52494.38 88888.00 2016-09-29 12:17:49.911 273 11770.96 167.22 52494.35 88888.00 2016-09-29 12:17:50.411 273 11770.89 167.25 52494.37 88888.00 2016-09-29 12:17:50.911 273 11770.84 167.28 52494.42 88888.00 2016-09-29 12:17:51.411 273 11770.55 167.40 52494.66 88888.00 2016-09-29 12:17:51.911 273 11770.46 167.43 52494.74 88888.00 2016-09-29 12:17:52.411 273 11770.55 167.37 52494.66 88888.00 2016-09-29 12:17:52.911 273 11770.63 167.37 52494.57 88888.00 2016-09-29 12:17:53.411 273 11770.79 167.37 52494.41 88888.00 2016-09-29 12:17:53.911 273 11770.90 167.35 52494.37 88888.00 2016-09-29 12:17:54.411 273 11771.00 167.35 52494.33 88888.00 2016-09-29 12:17:54.911 273 11771.06 167.33 52494.32 88888.00 2016-09-29 12:17:55.411 273 11771.14 167.29 52494.35 88888.00 2016-09-29 12:17:55.911 273 11771.24 167.28 52494.33 88888.00 2016-09-29 12:17:56.411 273 11771.31 167.27 52494.28 88888.00 2016-09-29 12:17:56.911 273 11771.40 167.30 52494.25 88888.00 2016-09-29 12:17:57.411 273 11771.47 167.30 52494.24 88888.00 2016-09-29 12:17:57.911 273 11771.47 167.23 52494.20 88888.00 2016-09-29 12:17:58.411 273 11771.41 167.20 52494.23 88888.00 2016-09-29 12:17:58.911 273 11771.37 167.25 52494.32 88888.00 2016-09-29 12:17:59.411 273 11771.35 167.23 52494.33 88888.00 2016-09-29 12:17:59.911 273 11771.38 167.19 52494.28 88888.00 2016-09-29 12:18:00.411 273 11771.40 167.18 52494.23 88888.00 2016-09-29 12:18:00.911 273 11771.46 167.13 52494.19 88888.00 2016-09-29 12:18:01.411 273 11771.50 167.01 52494.15 88888.00 2016-09-29 12:18:01.911 273 11771.51 166.94 52494.15 88888.00 2016-09-29 12:18:02.411 273 11771.51 166.91 52494.16 88888.00 2016-09-29 12:18:02.911 273 11771.51 166.92 52494.20 88888.00 2016-09-29 12:18:03.411 273 11771.38 166.99 52494.29 88888.00 2016-09-29 12:18:03.911 273 11771.31 166.94 52494.30 88888.00 2016-09-29 12:18:04.411 273 11771.25 166.90 52494.30 88888.00 2016-09-29 12:18:04.911 273 11771.23 166.87 52494.28 88888.00 2016-09-29 12:18:05.411 273 11771.20 166.82 52494.30 88888.00 2016-09-29 12:18:05.911 273 11771.17 166.80 52494.27 88888.00 2016-09-29 12:18:06.411 273 11771.17 166.79 52494.24 88888.00 2016-09-29 12:18:06.911 273 11771.13 166.80 52494.19 88888.00 2016-09-29 12:18:07.411 273 11771.00 166.82 52494.24 88888.00 2016-09-29 12:18:07.911 273 11770.84 166.86 52494.41 88888.00 2016-09-29 12:18:08.411 273 11770.80 166.83 52494.42 88888.00 2016-09-29 12:18:08.911 273 11770.84 166.78 52494.32 88888.00 2016-09-29 12:18:09.411 273 11770.71 166.83 52494.33 88888.00 2016-09-29 12:18:09.911 273 11770.55 166.86 52494.41 88888.00 2016-09-29 12:18:10.411 273 11770.47 166.91 52494.47 88888.00 2016-09-29 12:18:10.911 273 11770.49 166.94 52494.51 88888.00 2016-09-29 12:18:11.411 273 11770.68 166.92 52494.38 88888.00 2016-09-29 12:18:11.911 273 11770.71 166.92 52494.36 88888.00 2016-09-29 12:18:12.411 273 11770.68 166.92 52494.32 88888.00 2016-09-29 12:18:12.911 273 11770.63 166.91 52494.36 88888.00 2016-09-29 12:18:13.411 273 11770.65 166.87 52494.33 88888.00 2016-09-29 12:18:13.911 273 11770.68 166.78 52494.30 88888.00 2016-09-29 12:18:14.411 273 11770.64 166.77 52494.29 88888.00 2016-09-29 12:18:14.911 273 11770.61 166.72 52494.34 88888.00 2016-09-29 12:18:15.411 273 11770.61 166.69 52494.32 88888.00 2016-09-29 12:18:15.911 273 11770.62 166.68 52494.30 88888.00 2016-09-29 12:18:16.411 273 11770.61 166.68 52494.34 88888.00 2016-09-29 12:18:16.911 273 11770.64 166.61 52494.28 88888.00 2016-09-29 12:18:17.411 273 11770.58 166.57 52494.27 88888.00 2016-09-29 12:18:17.911 273 11770.53 166.51 52494.24 88888.00 2016-09-29 12:18:18.411 273 11770.52 166.52 52494.20 88888.00 2016-09-29 12:18:18.911 273 11770.46 166.55 52494.18 88888.00 2016-09-29 12:18:19.411 273 11770.44 166.57 52494.17 88888.00 2016-09-29 12:18:19.911 273 11770.37 166.59 52494.18 88888.00 2016-09-29 12:18:20.411 273 11770.38 166.58 52494.18 88888.00 2016-09-29 12:18:20.911 273 11770.45 166.58 52494.18 88888.00 2016-09-29 12:18:21.411 273 11770.42 166.57 52494.17 88888.00 2016-09-29 12:18:21.911 273 11770.40 166.54 52494.15 88888.00 2016-09-29 12:18:22.411 273 11770.37 166.58 52494.10 88888.00 2016-09-29 12:18:22.911 273 11770.38 166.58 52494.06 88888.00 2016-09-29 12:18:23.411 273 11770.42 166.58 52494.02 88888.00 2016-09-29 12:18:23.911 273 11770.50 166.58 52494.02 88888.00 2016-09-29 12:18:24.411 273 11770.59 166.58 52494.01 88888.00 2016-09-29 12:18:24.911 273 11770.71 166.55 52493.97 88888.00 2016-09-29 12:18:25.411 273 11770.81 166.54 52493.97 88888.00 2016-09-29 12:18:25.911 273 11770.88 166.55 52494.00 88888.00 2016-09-29 12:18:26.411 273 11770.90 166.64 52494.08 88888.00 2016-09-29 12:18:26.911 273 11771.17 166.64 52493.93 88888.00 2016-09-29 12:18:27.411 273 11771.35 166.59 52493.88 88888.00 2016-09-29 12:18:27.911 273 11771.55 166.59 52493.90 88888.00 2016-09-29 12:18:28.411 273 11771.68 166.59 52493.88 88888.00 2016-09-29 12:18:28.911 273 11771.83 166.62 52493.81 88888.00 2016-09-29 12:18:29.411 273 11772.02 166.60 52493.81 88888.00 2016-09-29 12:18:29.911 273 11772.12 166.58 52493.80 88888.00 2016-09-29 12:18:30.411 273 11772.27 166.57 52493.80 88888.00 2016-09-29 12:18:30.911 273 11772.39 166.57 52493.80 88888.00 2016-09-29 12:18:31.411 273 11772.48 166.63 52493.74 88888.00 2016-09-29 12:18:31.911 273 11772.54 166.63 52493.73 88888.00 2016-09-29 12:18:32.411 273 11772.63 166.64 52493.80 88888.00 2016-09-29 12:18:32.911 273 11772.73 166.65 52493.81 88888.00 2016-09-29 12:18:33.411 273 11772.73 166.69 52493.81 88888.00 2016-09-29 12:18:33.911 273 11772.69 166.71 52493.83 88888.00 2016-09-29 12:18:34.411 273 11772.64 166.74 52493.85 88888.00 2016-09-29 12:18:34.911 273 11772.60 166.75 52493.90 88888.00 2016-09-29 12:18:35.411 273 11772.55 166.79 52493.95 88888.00 2016-09-29 12:18:35.911 273 11772.52 166.77 52493.99 88888.00 2016-09-29 12:18:36.411 273 11772.44 166.75 52494.00 88888.00 2016-09-29 12:18:36.911 273 11772.37 166.72 52494.00 88888.00 2016-09-29 12:18:37.411 273 11772.28 166.69 52494.02 88888.00 2016-09-29 12:18:37.911 273 11772.20 166.64 52494.02 88888.00 2016-09-29 12:18:38.411 273 11772.10 166.58 52494.07 88888.00 2016-09-29 12:18:38.911 273 11771.98 166.53 52494.08 88888.00 2016-09-29 12:18:39.411 273 11771.92 166.49 52494.08 88888.00 2016-09-29 12:18:39.911 273 11771.92 166.43 52494.15 88888.00 2016-09-29 12:18:40.411 273 11771.84 166.39 52494.13 88888.00 2016-09-29 12:18:40.911 273 11771.82 166.38 52494.15 88888.00 2016-09-29 12:18:41.411 273 11771.85 166.31 52494.09 88888.00 2016-09-29 12:18:41.911 273 11771.87 166.22 52494.03 88888.00 2016-09-29 12:18:42.411 273 11771.91 166.14 52494.02 88888.00 2016-09-29 12:18:42.911 273 11772.00 166.12 52494.02 88888.00 2016-09-29 12:18:43.411 273 11772.01 166.13 52494.01 88888.00 2016-09-29 12:18:43.911 273 11772.04 166.10 52494.01 88888.00 2016-09-29 12:18:44.411 273 11772.10 166.07 52494.06 88888.00 2016-09-29 12:18:44.911 273 11772.13 166.06 52494.01 88888.00 2016-09-29 12:18:45.411 273 11772.23 166.05 52493.97 88888.00 2016-09-29 12:18:45.911 273 11772.27 166.06 52494.00 88888.00 2016-09-29 12:18:46.411 273 11772.38 166.06 52493.91 88888.00 2016-09-29 12:18:46.911 273 11772.45 166.05 52493.89 88888.00 2016-09-29 12:18:47.411 273 11772.51 166.05 52493.90 88888.00 2016-09-29 12:18:47.911 273 11772.55 166.03 52493.94 88888.00 2016-09-29 12:18:48.411 273 11772.57 166.04 52493.95 88888.00 2016-09-29 12:18:48.911 273 11772.62 166.12 52493.98 88888.00 2016-09-29 12:18:49.411 273 11772.60 166.20 52494.06 88888.00 2016-09-29 12:18:49.911 273 11772.69 166.22 52494.00 88888.00 2016-09-29 12:18:50.411 273 11772.74 166.23 52493.98 88888.00 2016-09-29 12:18:50.911 273 11772.77 166.26 52493.97 88888.00 2016-09-29 12:18:51.411 273 11772.81 166.28 52493.97 88888.00 2016-09-29 12:18:51.911 273 11772.89 166.26 52493.92 88888.00 2016-09-29 12:18:52.411 273 11772.93 166.23 52493.90 88888.00 2016-09-29 12:18:52.911 273 11772.96 166.28 52493.90 88888.00 2016-09-29 12:18:53.411 273 11772.99 166.30 52493.95 88888.00 2016-09-29 12:18:53.911 273 11772.93 166.28 52493.93 88888.00 2016-09-29 12:18:54.411 273 11772.98 166.26 52493.84 88888.00 2016-09-29 12:18:54.911 273 11773.05 166.24 52493.80 88888.00 2016-09-29 12:18:55.411 273 11773.08 166.19 52493.79 88888.00 2016-09-29 12:18:55.911 273 11773.08 166.14 52493.76 88888.00 2016-09-29 12:18:56.411 273 11773.02 166.14 52493.80 88888.00 2016-09-29 12:18:56.911 273 11773.01 166.07 52493.83 88888.00 2016-09-29 12:18:57.411 273 11773.04 166.01 52493.80 88888.00 2016-09-29 12:18:57.911 273 11773.07 165.96 52493.81 88888.00 2016-09-29 12:18:58.411 273 11773.04 165.92 52493.81 88888.00 2016-09-29 12:18:58.911 273 11773.00 165.90 52493.83 88888.00 2016-09-29 12:18:59.411 273 11772.98 165.83 52493.83 88888.00 2016-09-29 12:18:59.911 273 11772.93 165.67 52493.85 88888.00 2016-09-29 12:19:00.411 273 11772.86 165.58 52493.91 88888.00 2016-09-29 12:19:00.911 273 11772.70 165.55 52493.92 88888.00 2016-09-29 12:19:01.411 273 11772.62 165.48 52493.90 88888.00 2016-09-29 12:19:01.911 273 11772.55 165.41 52493.89 88888.00 2016-09-29 12:19:02.411 273 11772.46 165.31 52493.90 88888.00 2016-09-29 12:19:02.911 273 11772.35 165.22 52493.91 88888.00 2016-09-29 12:19:03.411 273 11772.26 165.14 52493.91 88888.00 2016-09-29 12:19:03.911 273 11772.27 165.07 52493.91 88888.00 2016-09-29 12:19:04.411 273 11772.26 165.00 52493.92 88888.00 2016-09-29 12:19:04.911 273 11772.26 164.94 52493.93 88888.00 2016-09-29 12:19:05.411 273 11772.25 164.90 52493.93 88888.00 2016-09-29 12:19:05.911 273 11772.30 164.87 52493.89 88888.00 2016-09-29 12:19:06.411 273 11772.36 164.84 52493.89 88888.00 2016-09-29 12:19:06.911 273 11772.37 164.84 52493.95 88888.00 2016-09-29 12:19:07.411 273 11772.39 164.79 52493.98 88888.00 2016-09-29 12:19:07.911 273 11772.47 164.78 52493.95 88888.00 2016-09-29 12:19:08.411 273 11772.48 164.78 52493.92 88888.00 2016-09-29 12:19:08.911 273 11772.53 164.74 52493.89 88888.00 2016-09-29 12:19:09.411 273 11772.64 164.73 52493.85 88888.00 2016-09-29 12:19:09.911 273 11772.73 164.77 52493.82 88888.00 2016-09-29 12:19:10.411 273 11772.91 164.73 52493.77 88888.00 2016-09-29 12:19:10.911 273 11773.04 164.69 52493.74 88888.00 2016-09-29 12:19:11.411 273 11773.17 164.68 52493.69 88888.00 2016-09-29 12:19:11.911 273 11773.32 164.70 52493.67 88888.00 2016-09-29 12:19:12.411 273 11773.45 164.73 52493.64 88888.00 2016-09-29 12:19:12.911 273 11773.62 164.73 52493.62 88888.00 2016-09-29 12:19:13.411 273 11773.81 164.77 52493.60 88888.00 2016-09-29 12:19:13.911 273 11773.94 164.81 52493.57 88888.00 2016-09-29 12:19:14.411 273 11774.02 164.84 52493.54 88888.00 2016-09-29 12:19:14.911 273 11774.05 164.85 52493.54 88888.00 2016-09-29 12:19:15.412 273 11774.13 164.87 52493.57 88888.00 2016-09-29 12:19:15.912 273 11774.13 164.89 52493.55 88888.00 2016-09-29 12:19:16.412 273 11774.10 164.98 52493.57 88888.00 2016-09-29 12:19:16.912 273 11773.97 165.14 52493.71 88888.00 2016-09-29 12:19:17.412 273 11774.11 165.14 52493.58 88888.00 2016-09-29 12:19:17.912 273 11774.12 165.15 52493.56 88888.00 2016-09-29 12:19:18.412 273 11774.15 165.14 52493.59 88888.00 2016-09-29 12:19:18.912 273 11774.16 165.10 52493.59 88888.00 2016-09-29 12:19:19.412 273 11774.12 165.10 52493.54 88888.00 2016-09-29 12:19:19.912 273 11774.10 165.17 52493.56 88888.00 2016-09-29 12:19:20.412 273 11774.10 165.18 52493.63 88888.00 2016-09-29 12:19:20.912 273 11774.07 165.19 52493.64 88888.00 2016-09-29 12:19:21.412 273 11774.02 165.19 52493.63 88888.00 2016-09-29 12:19:21.912 273 11774.02 165.22 52493.60 88888.00 2016-09-29 12:19:22.412 273 11774.00 165.27 52493.64 88888.00 2016-09-29 12:19:22.912 273 11773.96 165.32 52493.66 88888.00 2016-09-29 12:19:23.412 273 11773.96 165.37 52493.66 88888.00 2016-09-29 12:19:23.912 273 11773.92 165.39 52493.71 88888.00 2016-09-29 12:19:24.412 273 11773.88 165.39 52493.75 88888.00 2016-09-29 12:19:24.912 273 11773.84 165.43 52493.72 88888.00 2016-09-29 12:19:25.412 273 11773.78 165.47 52493.79 88888.00 2016-09-29 12:19:25.912 273 11773.75 165.46 52493.81 88888.00 2016-09-29 12:19:26.412 273 11773.75 165.45 52493.83 88888.00 2016-09-29 12:19:26.912 273 11773.74 165.43 52493.86 88888.00 2016-09-29 12:19:27.412 273 11773.71 165.43 52493.91 88888.00 2016-09-29 12:19:27.912 273 11773.67 165.46 52493.98 88888.00 2016-09-29 12:19:28.412 273 11773.63 165.44 52494.07 88888.00 2016-09-29 12:19:28.912 273 11773.59 165.43 52494.13 88888.00 2016-09-29 12:19:29.412 273 11773.66 165.39 52494.15 88888.00 2016-09-29 12:19:29.912 273 11773.81 165.32 52494.08 88888.00 2016-09-29 12:19:30.412 273 11773.88 165.26 52494.06 88888.00 2016-09-29 12:19:30.912 273 11773.81 165.26 52494.15 88888.00 2016-09-29 12:19:31.412 273 11773.75 165.29 52494.24 88888.00 2016-09-29 12:19:31.912 273 11773.78 165.25 52494.26 88888.00 2016-09-29 12:19:32.412 273 11773.83 165.17 52494.20 88888.00 2016-09-29 12:19:32.912 273 11773.93 165.08 52494.12 88888.00 2016-09-29 12:19:33.412 273 11774.00 164.93 52494.07 88888.00 2016-09-29 12:19:33.912 273 11773.95 164.81 52494.06 88888.00 2016-09-29 12:19:34.412 273 11774.02 164.75 52494.00 88888.00 2016-09-29 12:19:34.912 273 11774.13 164.66 52493.90 88888.00 2016-09-29 12:19:35.412 273 11774.26 164.58 52493.84 88888.00 2016-09-29 12:19:35.912 273 11774.29 164.50 52493.83 88888.00 2016-09-29 12:19:36.412 273 11774.36 164.39 52493.77 88888.00 2016-09-29 12:19:36.912 273 11774.38 164.28 52493.77 88888.00 2016-09-29 12:19:37.412 273 11774.41 164.19 52493.80 88888.00 2016-09-29 12:19:37.912 273 11774.46 164.13 52493.81 88888.00 2016-09-29 12:19:38.412 273 11774.60 164.11 52493.81 88888.00 2016-09-29 12:19:38.912 273 11774.73 164.03 52493.77 88888.00 2016-09-29 12:19:39.412 273 11774.85 163.98 52493.71 88888.00 2016-09-29 12:19:39.912 273 11774.92 163.96 52493.66 88888.00 2016-09-29 12:19:40.412 273 11774.99 163.96 52493.60 88888.00 2016-09-29 12:19:40.912 273 11775.08 163.88 52493.57 88888.00 2016-09-29 12:19:41.412 273 11775.14 163.88 52493.58 88888.00 2016-09-29 12:19:41.912 273 11775.17 163.88 52493.60 88888.00 2016-09-29 12:19:42.412 273 11775.17 163.78 52493.58 88888.00 2016-09-29 12:19:42.912 273 11775.25 163.77 52493.55 88888.00 2016-09-29 12:19:43.412 273 11775.28 163.77 52493.53 88888.00 2016-09-29 12:19:43.912 273 11775.27 163.77 52493.58 88888.00 2016-09-29 12:19:44.412 273 11775.14 163.80 52493.63 88888.00 2016-09-29 12:19:44.912 273 11775.03 163.79 52493.66 88888.00 2016-09-29 12:19:45.412 273 11774.90 163.79 52493.68 88888.00 2016-09-29 12:19:45.912 273 11774.73 163.84 52493.72 88888.00 2016-09-29 12:19:46.412 273 11774.51 163.84 52493.74 88888.00 2016-09-29 12:19:46.912 273 11774.27 163.86 52493.81 88888.00 2016-09-29 12:19:47.412 273 11774.03 163.89 52493.83 88888.00 2016-09-29 12:19:47.912 273 11773.78 163.89 52493.86 88888.00 2016-09-29 12:19:48.412 273 11773.56 163.89 52493.90 88888.00 2016-09-29 12:19:48.912 273 11773.32 163.92 52493.94 88888.00 2016-09-29 12:19:49.412 273 11773.14 163.90 52493.97 88888.00 2016-09-29 12:19:49.912 273 11773.00 163.97 52493.99 88888.00 2016-09-29 12:19:50.412 273 11772.96 164.02 52494.00 88888.00 2016-09-29 12:19:50.912 273 11772.96 164.08 52493.97 88888.00 2016-09-29 12:19:51.412 273 11773.08 164.13 52493.86 88888.00 2016-09-29 12:19:51.912 273 11773.33 164.16 52493.79 88888.00 2016-09-29 12:19:52.412 273 11773.66 164.20 52493.73 88888.00 2016-09-29 12:19:52.912 273 11774.06 164.20 52493.66 88888.00 2016-09-29 12:19:53.412 273 11774.50 164.23 52493.58 88888.00 2016-09-29 12:19:53.912 273 11775.05 164.25 52493.53 88888.00 2016-09-29 12:19:54.412 273 11775.73 164.19 52493.36 88888.00 2016-09-29 12:19:54.912 273 11776.34 164.13 52493.27 88888.00 2016-09-29 12:19:55.412 273 11776.91 164.06 52493.23 88888.00 2016-09-29 12:19:55.912 273 11777.47 163.94 52493.09 88888.00 2016-09-29 12:19:56.412 273 11777.95 163.92 52493.04 88888.00 2016-09-29 12:19:56.912 273 11778.26 163.83 52493.11 88888.00 2016-09-29 12:19:57.412 273 11778.54 163.73 52493.15 88888.00 2016-09-29 12:19:57.912 273 11778.72 163.61 52493.15 88888.00 2016-09-29 12:19:58.412 273 11778.87 163.53 52493.18 88888.00 2016-09-29 12:19:58.912 273 11778.92 163.48 52493.22 88888.00 2016-09-29 12:19:59.412 273 11778.87 163.39 52493.23 88888.00 2016-09-29 12:19:59.912 273 11778.83 163.28 52493.21 88888.00 2016-09-29 12:20:00.412 273 11778.77 163.16 52493.16 88888.00 2016-09-29 12:20:00.912 273 11778.59 163.08 52493.16 88888.00 2016-09-29 12:20:01.412 273 11778.37 162.99 52493.16 88888.00 2016-09-29 12:20:01.912 273 11778.15 162.89 52493.14 88888.00 2016-09-29 12:20:02.412 273 11777.88 162.83 52493.14 88888.00 2016-09-29 12:20:02.912 273 11777.63 162.72 52493.15 88888.00 2016-09-29 12:20:03.412 273 11777.42 162.62 52493.18 88888.00 2016-09-29 12:20:03.912 273 11777.12 162.56 52493.27 88888.00 2016-09-29 12:20:04.412 273 11776.84 162.51 52493.29 88888.00 2016-09-29 12:20:04.912 273 11776.61 162.47 52493.29 88888.00 2016-09-29 12:20:05.412 273 11776.35 162.46 52493.30 88888.00 2016-09-29 12:20:05.912 273 11776.14 162.44 52493.29 88888.00 2016-09-29 12:20:06.412 273 11775.88 162.45 52493.29 88888.00 2016-09-29 12:20:06.912 273 11775.62 162.46 52493.27 88888.00 2016-09-29 12:20:07.412 273 11775.37 162.46 52493.31 88888.00 2016-09-29 12:20:07.912 273 11775.10 162.47 52493.35 88888.00 2016-09-29 12:20:08.412 273 11774.89 162.51 52493.42 88888.00 2016-09-29 12:20:08.912 273 11774.63 162.52 52493.47 88888.00 2016-09-29 12:20:09.412 273 11774.46 162.52 52493.46 88888.00 2016-09-29 12:20:09.912 273 11774.39 162.48 52493.46 88888.00 2016-09-29 12:20:10.412 273 11774.37 162.50 52493.41 88888.00 2016-09-29 12:20:10.912 273 11774.39 162.52 52493.42 88888.00 2016-09-29 12:20:11.412 273 11774.50 162.54 52493.41 88888.00 2016-09-29 12:20:11.912 273 11774.66 162.57 52493.39 88888.00 2016-09-29 12:20:12.412 273 11774.94 162.54 52493.30 88888.00 2016-09-29 12:20:12.912 273 11775.30 162.53 52493.21 88888.00 2016-09-29 12:20:13.412 273 11775.60 162.46 52493.21 88888.00 2016-09-29 12:20:13.912 273 11775.82 162.43 52493.21 88888.00 2016-09-29 12:20:14.412 273 11776.05 162.42 52493.21 88888.00 2016-09-29 12:20:14.912 273 11776.29 162.39 52493.22 88888.00 2016-09-29 12:20:15.412 273 11776.44 162.31 52493.19 88888.00 2016-09-29 12:20:15.912 273 11776.51 162.26 52493.19 88888.00 2016-09-29 12:20:16.412 273 11776.48 162.23 52493.18 88888.00 2016-09-29 12:20:16.912 273 11776.44 162.19 52493.14 88888.00 2016-09-29 12:20:17.412 273 11776.31 162.17 52493.16 88888.00 2016-09-29 12:20:17.912 273 11776.09 162.21 52493.19 88888.00 2016-09-29 12:20:18.412 273 11775.90 162.26 52493.19 88888.00 2016-09-29 12:20:18.912 273 11775.71 162.34 52493.21 88888.00 2016-09-29 12:20:19.412 273 11775.50 162.42 52493.23 88888.00 2016-09-29 12:20:19.912 273 11775.35 162.54 52493.24 88888.00 2016-09-29 12:20:20.412 273 11775.20 162.66 52493.30 88888.00 2016-09-29 12:20:20.912 273 11775.03 162.83 52493.38 88888.00 2016-09-29 12:20:21.412 273 11774.94 162.95 52493.38 88888.00 2016-09-29 12:20:21.912 273 11774.88 163.01 52493.31 88888.00 2016-09-29 12:20:22.412 273 11774.77 163.06 52493.37 88888.00 2016-09-29 12:20:22.912 273 11774.68 163.06 52493.39 88888.00 2016-09-29 12:20:23.412 273 11774.62 163.10 52493.45 88888.00 2016-09-29 12:20:23.912 273 11774.64 163.13 52493.51 88888.00 2016-09-29 12:20:24.412 273 11774.70 163.11 52493.48 88888.00 2016-09-29 12:20:24.912 273 11774.75 163.08 52493.45 88888.00 2016-09-29 12:20:25.412 273 11774.82 163.02 52493.44 88888.00 2016-09-29 12:20:25.912 273 11774.88 162.97 52493.46 88888.00 2016-09-29 12:20:26.412 273 11774.92 162.93 52493.44 88888.00 2016-09-29 12:20:26.912 273 11775.08 162.91 52493.39 88888.00 2016-09-29 12:20:27.412 273 11775.25 162.85 52493.33 88888.00 2016-09-29 12:20:27.912 273 11775.36 162.79 52493.31 88888.00 2016-09-29 12:20:28.412 273 11775.53 162.82 52493.29 88888.00 2016-09-29 12:20:28.912 273 11775.76 162.79 52493.30 88888.00 2016-09-29 12:20:29.412 273 11775.95 162.77 52493.31 88888.00 2016-09-29 12:20:29.912 273 11776.09 162.81 52493.29 88888.00 2016-09-29 12:20:30.412 273 11776.34 162.86 52493.25 88888.00 2016-09-29 12:20:30.912 273 11776.53 162.87 52493.22 88888.00 2016-09-29 12:20:31.412 273 11776.73 162.91 52493.24 88888.00 2016-09-29 12:20:31.912 273 11776.94 162.97 52493.21 88888.00 2016-09-29 12:20:32.412 273 11777.11 163.02 52493.21 88888.00 2016-09-29 12:20:32.912 273 11777.25 163.04 52493.20 88888.00 2016-09-29 12:20:33.412 273 11777.36 163.04 52493.24 88888.00 2016-09-29 12:20:33.912 273 11777.43 163.09 52493.30 88888.00 2016-09-29 12:20:34.412 273 11777.54 163.15 52493.32 88888.00 2016-09-29 12:20:34.912 273 11777.69 163.18 52493.28 88888.00 2016-09-29 12:20:35.412 273 11777.81 163.15 52493.24 88888.00 2016-09-29 12:20:35.912 273 11777.97 163.18 52493.23 88888.00 2016-09-29 12:20:36.412 273 11778.10 163.15 52493.25 88888.00 2016-09-29 12:20:36.912 273 11778.18 163.10 52493.25 88888.00 2016-09-29 12:20:37.412 273 11778.22 163.12 52493.30 88888.00 2016-09-29 12:20:37.912 273 11778.28 163.15 52493.33 88888.00 2016-09-29 12:20:38.412 273 11778.28 163.18 52493.36 88888.00 2016-09-29 12:20:38.912 273 11778.18 163.20 52493.44 88888.00 2016-09-29 12:20:39.412 273 11778.06 163.20 52493.49 88888.00 2016-09-29 12:20:39.912 273 11777.89 163.24 52493.54 88888.00 2016-09-29 12:20:40.412 273 11777.56 163.28 52493.62 88888.00 2016-09-29 12:20:40.912 273 11777.31 163.35 52493.69 88888.00 2016-09-29 12:20:41.412 273 11776.95 163.44 52493.77 88888.00 2016-09-29 12:20:41.912 273 11776.53 163.54 52493.88 88888.00 2016-09-29 12:20:42.412 273 11776.19 163.65 52493.92 88888.00 2016-09-29 12:20:42.912 273 11775.76 163.81 52494.02 88888.00 2016-09-29 12:20:43.412 273 11775.45 163.84 52494.07 88888.00 2016-09-29 12:20:43.912 273 11775.17 163.91 52494.07 88888.00 2016-09-29 12:20:44.412 273 11774.88 163.94 52494.09 88888.00 2016-09-29 12:20:44.912 273 11774.58 164.03 52494.16 88888.00 2016-09-29 12:20:45.412 273 11774.42 164.06 52494.12 88888.00 2016-09-29 12:20:45.912 273 11774.19 164.08 52494.12 88888.00 2016-09-29 12:20:46.412 273 11774.02 164.08 52494.07 88888.00 2016-09-29 12:20:46.912 273 11773.89 164.08 52494.07 88888.00 2016-09-29 12:20:47.412 273 11773.79 164.08 52494.09 88888.00 2016-09-29 12:20:47.912 273 11773.63 164.07 52494.09 88888.00 2016-09-29 12:20:48.412 273 11773.58 164.07 52494.08 88888.00 2016-09-29 12:20:48.912 273 11773.61 163.98 52494.07 88888.00 2016-09-29 12:20:49.412 273 11773.56 163.90 52494.06 88888.00 2016-09-29 12:20:49.912 273 11773.58 163.82 52494.01 88888.00 2016-09-29 12:20:50.412 273 11773.65 163.73 52494.03 88888.00 2016-09-29 12:20:50.912 273 11773.70 163.72 52494.08 88888.00 2016-09-29 12:20:51.412 273 11773.74 163.71 52494.08 88888.00 2016-09-29 12:20:51.912 273 11773.77 163.63 52494.08 88888.00 2016-09-29 12:20:52.412 273 11773.81 163.63 52494.07 88888.00 2016-09-29 12:20:52.912 273 11773.94 163.58 52494.08 88888.00 2016-09-29 12:20:53.412 273 11774.03 163.54 52494.08 88888.00 2016-09-29 12:20:53.912 273 11774.12 163.54 52494.07 88888.00 2016-09-29 12:20:54.412 273 11774.06 163.55 52494.23 88888.00 2016-09-29 12:20:54.912 273 11774.18 163.50 52494.26 88888.00 2016-09-29 12:20:55.412 273 11774.36 163.45 52494.21 88888.00 2016-09-29 12:20:55.912 273 11774.54 163.44 52494.15 88888.00 2016-09-29 12:20:56.412 273 11774.80 163.47 52494.03 88888.00 2016-09-29 12:20:56.912 273 11775.05 163.39 52493.90 88888.00 2016-09-29 12:20:57.412 273 11775.23 163.33 52493.86 88888.00 2016-09-29 12:20:57.912 273 11775.33 163.33 52493.85 88888.00 2016-09-29 12:20:58.412 273 11775.47 163.30 52493.84 88888.00 2016-09-29 12:20:58.912 273 11775.62 163.31 52493.83 88888.00 2016-09-29 12:20:59.412 273 11775.80 163.33 52493.83 88888.00 2016-09-29 12:20:59.912 273 11775.91 163.29 52493.84 88888.00 2016-09-29 12:21:00.412 273 11776.07 163.26 52493.79 88888.00 2016-09-29 12:21:00.912 273 11776.25 163.24 52493.74 88888.00 2016-09-29 12:21:01.412 273 11776.38 163.29 52493.75 88888.00 2016-09-29 12:21:01.912 273 11776.50 163.26 52493.79 88888.00 2016-09-29 12:21:02.412 273 11776.61 163.20 52493.75 88888.00 2016-09-29 12:21:02.912 273 11776.79 163.10 52493.73 88888.00 2016-09-29 12:21:03.412 273 11776.95 163.03 52493.71 88888.00 2016-09-29 12:21:03.912 273 11777.07 163.02 52493.73 88888.00 2016-09-29 12:21:04.412 273 11777.23 163.01 52493.68 88888.00 2016-09-29 12:21:04.912 273 11777.43 162.92 52493.63 88888.00 2016-09-29 12:21:05.412 273 11777.54 162.91 52493.69 88888.00 2016-09-29 12:21:05.912 273 11777.69 162.85 52493.68 88888.00 2016-09-29 12:21:06.412 273 11777.83 162.73 52493.68 88888.00 2016-09-29 12:21:06.912 273 11777.99 162.62 52493.67 88888.00 2016-09-29 12:21:07.412 273 11778.07 162.55 52493.67 88888.00 2016-09-29 12:21:07.912 273 11778.07 162.44 52493.69 88888.00 2016-09-29 12:21:08.412 273 11778.01 162.36 52493.75 88888.00 2016-09-29 12:21:08.912 273 11778.01 162.28 52493.79 88888.00 2016-09-29 12:21:09.412 273 11778.00 162.19 52493.77 88888.00 2016-09-29 12:21:09.912 273 11777.92 162.17 52493.86 88888.00 2016-09-29 12:21:10.412 273 11777.84 162.19 52493.89 88888.00 2016-09-29 12:21:10.912 273 11777.81 162.18 52493.86 88888.00 2016-09-29 12:21:11.412 273 11777.79 162.07 52493.88 88888.00 2016-09-29 12:21:11.912 273 11777.84 162.05 52493.91 88888.00 2016-09-29 12:21:12.412 273 11777.80 162.04 52493.97 88888.00 2016-09-29 12:21:12.912 273 11777.75 162.04 52494.00 88888.00 2016-09-29 12:21:13.412 273 11777.79 162.07 52493.99 88888.00 2016-09-29 12:21:13.912 273 11777.79 162.13 52494.01 88888.00 2016-09-29 12:21:14.412 273 11777.75 162.18 52494.00 88888.00 2016-09-29 12:21:14.912 273 11777.73 162.17 52494.00 88888.00 2016-09-29 12:21:15.412 273 11777.64 162.21 52494.04 88888.00 2016-09-29 12:21:15.912 273 11777.53 162.26 52494.08 88888.00 2016-09-29 12:21:16.412 273 11777.45 162.28 52494.13 88888.00 2016-09-29 12:21:16.912 273 11777.36 162.31 52494.19 88888.00 2016-09-29 12:21:17.412 273 11777.34 162.34 52494.18 88888.00 2016-09-29 12:21:17.912 273 11777.33 162.29 52494.16 88888.00 2016-09-29 12:21:18.412 273 11777.33 162.27 52494.10 88888.00 2016-09-29 12:21:18.912 273 11777.33 162.23 52494.08 88888.00 2016-09-29 12:21:19.412 273 11777.44 162.17 52494.06 88888.00 2016-09-29 12:21:19.912 273 11777.54 162.15 52493.97 88888.00 2016-09-29 12:21:20.412 273 11777.64 162.09 52493.89 88888.00 2016-09-29 12:21:20.912 273 11777.80 162.03 52493.82 88888.00 2016-09-29 12:21:21.412 273 11777.97 161.96 52493.74 88888.00 2016-09-29 12:21:21.912 273 11778.23 161.89 52493.65 88888.00 2016-09-29 12:21:22.412 273 11778.50 161.81 52493.54 88888.00 2016-09-29 12:21:22.912 273 11778.79 161.78 52493.48 88888.00 2016-09-29 12:21:23.412 273 11779.07 161.77 52493.41 88888.00 2016-09-29 12:21:23.912 273 11779.37 161.75 52493.39 88888.00 2016-09-29 12:21:24.412 273 11779.70 161.70 52493.30 88888.00 2016-09-29 12:21:24.912 273 11779.95 161.71 52493.25 88888.00 2016-09-29 12:21:25.412 273 11780.17 161.76 52493.30 88888.00 2016-09-29 12:21:25.912 273 11780.35 161.84 52493.31 88888.00 2016-09-29 12:21:26.412 273 11780.55 161.87 52493.30 88888.00 2016-09-29 12:21:26.912 273 11780.74 161.92 52493.33 88888.00 2016-09-29 12:21:27.412 273 11780.97 161.95 52493.33 88888.00 2016-09-29 12:21:27.912 273 11781.14 162.00 52493.27 88888.00 2016-09-29 12:21:28.412 273 11781.28 162.05 52493.24 88888.00 2016-09-29 12:21:28.912 273 11781.29 162.24 52493.35 88888.00 2016-09-29 12:21:29.412 273 11781.17 162.34 52493.56 88888.00 2016-09-29 12:21:29.912 273 11780.82 162.52 52494.00 88888.00 2016-09-29 12:21:30.412 273 11780.68 162.70 52494.21 88888.00 2016-09-29 12:21:30.912 273 11780.85 162.70 52494.03 88888.00 2016-09-29 12:21:31.412 273 11780.73 162.73 52494.11 88888.00 2016-09-29 12:21:31.912 273 11780.54 162.71 52494.26 88888.00 2016-09-29 12:21:32.412 273 11780.54 162.65 52494.28 88888.00 2016-09-29 12:21:32.912 273 11780.44 162.65 52494.35 88888.00 2016-09-29 12:21:33.412 273 11780.21 162.61 52494.46 88888.00 2016-09-29 12:21:33.912 273 11779.99 162.55 52494.59 88888.00 2016-09-29 12:21:34.412 273 11779.83 162.46 52494.55 88888.00 2016-09-29 12:21:34.912 273 11779.59 162.37 52494.52 88888.00 2016-09-29 12:21:35.412 273 11779.36 162.27 52494.61 88888.00 2016-09-29 12:21:35.912 273 11779.09 162.16 52494.70 88888.00 2016-09-29 12:21:36.412 273 11778.87 162.07 52494.70 88888.00 2016-09-29 12:21:36.912 273 11778.66 162.02 52494.76 88888.00 2016-09-29 12:21:37.412 273 11778.36 161.93 52494.87 88888.00 2016-09-29 12:21:37.912 273 11778.22 161.86 52494.87 88888.00 2016-09-29 12:21:38.412 273 11778.15 161.77 52494.78 88888.00 2016-09-29 12:21:38.912 273 11778.12 161.73 52494.79 88888.00 2016-09-29 12:21:39.412 273 11778.07 161.65 52494.78 88888.00 2016-09-29 12:21:39.912 273 11777.91 161.66 52494.86 88888.00 2016-09-29 12:21:40.412 273 11777.88 161.61 52494.90 88888.00 2016-09-29 12:21:40.912 273 11777.86 161.59 52494.90 88888.00 2016-09-29 12:21:41.412 273 11777.91 161.59 52494.87 88888.00 2016-09-29 12:21:41.912 273 11778.02 161.58 52494.87 88888.00 2016-09-29 12:21:42.412 273 11778.06 161.58 52494.92 88888.00 2016-09-29 12:21:42.912 273 11778.10 161.57 52494.95 88888.00 2016-09-29 12:21:43.412 273 11778.22 161.58 52494.88 88888.00 2016-09-29 12:21:43.912 273 11778.37 161.57 52494.78 88888.00 2016-09-29 12:21:44.412 273 11778.65 161.53 52494.64 88888.00 2016-09-29 12:21:44.912 273 11778.92 161.41 52494.57 88888.00 2016-09-29 12:21:45.412 273 11779.07 161.37 52494.54 88888.00 2016-09-29 12:21:45.912 273 11779.15 161.38 52494.57 88888.00 2016-09-29 12:21:46.412 273 11779.24 161.39 52494.56 88888.00 2016-09-29 12:21:46.912 273 11779.39 161.42 52494.54 88888.00 2016-09-29 12:21:47.412 273 11779.58 161.44 52494.47 88888.00 2016-09-29 12:21:47.912 273 11779.67 161.41 52494.45 88888.00 2016-09-29 12:21:48.412 273 11779.76 161.40 52494.42 88888.00 2016-09-29 12:21:48.912 273 11779.88 161.38 52494.37 88888.00 2016-09-29 12:21:49.412 273 11780.03 161.35 52494.32 88888.00 2016-09-29 12:21:49.912 273 11780.21 161.35 52494.27 88888.00 2016-09-29 12:21:50.413 273 11780.30 161.39 52494.28 88888.00 2016-09-29 12:21:50.913 273 11780.47 161.45 52494.21 88888.00 2016-09-29 12:21:51.413 273 11780.72 161.49 52494.13 88888.00 2016-09-29 12:21:51.913 273 11780.84 161.55 52494.17 88888.00 2016-09-29 12:21:52.413 273 11781.09 161.55 52494.07 88888.00 2016-09-29 12:21:52.913 273 11781.34 161.61 52494.00 88888.00 2016-09-29 12:21:53.413 273 11781.50 161.64 52493.97 88888.00 2016-09-29 12:21:53.913 273 11781.69 161.63 52493.88 88888.00 2016-09-29 12:21:54.413 273 11781.90 161.64 52493.81 88888.00 2016-09-29 12:21:54.913 273 11782.09 161.69 52493.82 88888.00 2016-09-29 12:21:55.413 273 11782.22 161.74 52493.86 88888.00 2016-09-29 12:21:55.913 273 11782.48 161.75 52493.81 88888.00 2016-09-29 12:21:56.413 273 11782.66 161.76 52493.75 88888.00 2016-09-29 12:21:56.913 273 11782.83 161.79 52493.75 88888.00 2016-09-29 12:21:57.413 273 11782.97 161.80 52493.79 88888.00 2016-09-29 12:21:57.913 273 11783.10 161.79 52493.80 88888.00 2016-09-29 12:21:58.413 273 11783.22 161.73 52493.86 88888.00 2016-09-29 12:21:58.913 273 11783.31 161.68 52493.84 88888.00 2016-09-29 12:21:59.413 273 11783.39 161.67 52493.86 88888.00 2016-09-29 12:21:59.913 273 11783.36 161.67 52493.93 88888.00 2016-09-29 12:22:00.413 273 11783.34 161.70 52493.98 88888.00 2016-09-29 12:22:00.913 273 11783.21 161.71 52494.06 88888.00 2016-09-29 12:22:01.413 273 11783.02 161.70 52494.13 88888.00 2016-09-29 12:22:01.913 273 11782.80 161.74 52494.21 88888.00 2016-09-29 12:22:02.413 273 11782.53 161.75 52494.27 88888.00 2016-09-29 12:22:02.913 273 11782.30 161.76 52494.33 88888.00 2016-09-29 12:22:03.413 273 11782.05 161.83 52494.38 88888.00 2016-09-29 12:22:03.913 273 11781.82 161.86 52494.43 88888.00 2016-09-29 12:22:04.413 273 11781.61 161.86 52494.46 88888.00 2016-09-29 12:22:04.913 273 11781.39 161.88 52494.48 88888.00 2016-09-29 12:22:05.413 273 11781.06 161.94 52494.52 88888.00 2016-09-29 12:22:05.913 273 11780.76 162.03 52494.60 88888.00 2016-09-29 12:22:06.413 273 11780.37 162.13 52494.69 88888.00 2016-09-29 12:22:06.913 273 11779.90 162.18 52494.83 88888.00 2016-09-29 12:22:07.413 273 11779.51 162.23 52494.96 88888.00 2016-09-29 12:22:07.913 273 11779.21 162.29 52495.05 88888.00 2016-09-29 12:22:08.413 273 11778.89 162.32 52495.07 88888.00 2016-09-29 12:22:08.913 273 11778.52 162.37 52495.14 88888.00 2016-09-29 12:22:09.413 273 11778.17 162.36 52495.17 88888.00 2016-09-29 12:22:09.913 273 11777.81 162.38 52495.24 88888.00 2016-09-29 12:22:10.413 273 11777.45 162.39 52495.27 88888.00 2016-09-29 12:22:10.913 273 11777.05 162.42 52495.33 88888.00 2016-09-29 12:22:11.413 273 11776.76 162.46 52495.39 88888.00 2016-09-29 12:22:11.913 273 11776.52 162.50 52495.40 88888.00 2016-09-29 12:22:12.413 273 11776.35 162.50 52495.38 88888.00 2016-09-29 12:22:12.913 273 11776.17 162.53 52495.40 88888.00 2016-09-29 12:22:13.413 273 11776.08 162.56 52495.43 88888.00 2016-09-29 12:22:13.913 273 11776.00 162.63 52495.42 88888.00 2016-09-29 12:22:14.413 273 11776.02 162.64 52495.34 88888.00 2016-09-29 12:22:14.913 273 11776.00 162.73 52495.31 88888.00 2016-09-29 12:22:15.413 273 11776.05 162.74 52495.21 88888.00 2016-09-29 12:22:15.913 273 11776.17 162.77 52495.10 88888.00 2016-09-29 12:22:16.413 273 11776.28 162.82 52494.98 88888.00 2016-09-29 12:22:16.913 273 11776.40 162.84 52494.91 88888.00 2016-09-29 12:22:17.413 273 11776.57 162.87 52494.89 88888.00 2016-09-29 12:22:17.913 273 11776.70 162.90 52494.85 88888.00 2016-09-29 12:22:18.413 273 11776.88 162.94 52494.79 88888.00 2016-09-29 12:22:18.913 273 11777.12 162.99 52494.70 88888.00 2016-09-29 12:22:19.413 273 11777.40 163.03 52494.61 88888.00 2016-09-29 12:22:19.913 273 11777.65 163.02 52494.53 88888.00 2016-09-29 12:22:20.413 273 11777.87 163.01 52494.47 88888.00 2016-09-29 12:22:20.913 273 11778.04 163.03 52494.43 88888.00 2016-09-29 12:22:21.413 273 11778.22 163.04 52494.37 88888.00 2016-09-29 12:22:21.913 273 11778.45 162.97 52494.29 88888.00 2016-09-29 12:22:22.413 273 11778.78 162.92 52494.13 88888.00 2016-09-29 12:22:22.913 273 11779.03 162.95 52494.07 88888.00 2016-09-29 12:22:23.413 273 11779.23 162.97 52494.00 88888.00 2016-09-29 12:22:23.913 273 11779.39 162.93 52493.94 88888.00 2016-09-29 12:22:24.413 273 11779.49 162.95 52493.92 88888.00 2016-09-29 12:22:24.913 273 11779.71 162.91 52493.93 88888.00 2016-09-29 12:22:25.413 273 11779.89 162.85 52493.94 88888.00 2016-09-29 12:22:25.913 273 11780.05 162.84 52493.92 88888.00 2016-09-29 12:22:26.413 273 11780.16 162.80 52493.91 88888.00 2016-09-29 12:22:26.913 273 11780.26 162.76 52493.89 88888.00 2016-09-29 12:22:27.413 273 11780.35 162.79 52493.92 88888.00 2016-09-29 12:22:27.913 273 11780.42 162.73 52493.95 88888.00 2016-09-29 12:22:28.413 273 11780.51 162.74 52493.95 88888.00 2016-09-29 12:22:28.913 273 11780.58 162.70 52493.97 88888.00 2016-09-29 12:22:29.413 273 11780.59 162.66 52493.99 88888.00 2016-09-29 12:22:29.913 273 11780.56 162.63 52494.01 88888.00 2016-09-29 12:22:30.413 273 11780.55 162.54 52494.03 88888.00 2016-09-29 12:22:30.913 273 11780.52 162.47 52494.09 88888.00 2016-09-29 12:22:31.413 273 11780.46 162.42 52494.11 88888.00 2016-09-29 12:22:31.913 273 11780.35 162.31 52494.13 88888.00 2016-09-29 12:22:32.413 273 11780.21 162.24 52494.21 88888.00 2016-09-29 12:22:32.913 273 11780.14 162.18 52494.25 88888.00 2016-09-29 12:22:33.413 273 11780.07 162.10 52494.32 88888.00 2016-09-29 12:22:33.913 273 11779.93 162.02 52494.38 88888.00 2016-09-29 12:22:34.413 273 11779.77 161.97 52494.42 88888.00 2016-09-29 12:22:34.913 273 11779.64 161.89 52494.46 88888.00 2016-09-29 12:22:35.413 273 11779.45 161.81 52494.54 88888.00 2016-09-29 12:22:35.913 273 11779.30 161.79 52494.59 88888.00 2016-09-29 12:22:36.413 273 11779.18 161.76 52494.61 88888.00 2016-09-29 12:22:36.913 273 11779.05 161.64 52494.64 88888.00 2016-09-29 12:22:37.413 273 11778.91 161.60 52494.65 88888.00 2016-09-29 12:22:37.913 273 11778.75 161.60 52494.68 88888.00 2016-09-29 12:22:38.413 273 11778.60 161.56 52494.71 88888.00 2016-09-29 12:22:38.913 273 11778.53 161.56 52494.74 88888.00 2016-09-29 12:22:39.413 273 11778.49 161.55 52494.77 88888.00 2016-09-29 12:22:39.913 273 11778.47 161.51 52494.77 88888.00 2016-09-29 12:22:40.413 273 11778.42 161.47 52494.76 88888.00 2016-09-29 12:22:40.913 273 11778.37 161.46 52494.78 88888.00 2016-09-29 12:22:41.413 273 11778.41 161.40 52494.82 88888.00 2016-09-29 12:22:41.913 273 11778.45 161.38 52494.82 88888.00 2016-09-29 12:22:42.413 273 11778.51 161.35 52494.76 88888.00 2016-09-29 12:22:42.913 273 11778.63 161.32 52494.70 88888.00 2016-09-29 12:22:43.413 273 11778.76 161.27 52494.64 88888.00 2016-09-29 12:22:43.913 273 11778.94 161.20 52494.60 88888.00 2016-09-29 12:22:44.413 273 11779.12 161.17 52494.50 88888.00 2016-09-29 12:22:44.913 273 11779.23 161.11 52494.50 88888.00 2016-09-29 12:22:45.413 273 11779.39 161.05 52494.45 88888.00 2016-09-29 12:22:45.913 273 11779.55 161.03 52494.37 88888.00 2016-09-29 12:22:46.413 273 11779.68 160.98 52494.38 88888.00 2016-09-29 12:22:46.913 273 11779.88 160.93 52494.34 88888.00 2016-09-29 12:22:47.413 273 11780.00 160.95 52494.28 88888.00 2016-09-29 12:22:47.913 273 11780.16 160.92 52494.25 88888.00 2016-09-29 12:22:48.413 273 11780.28 160.91 52494.24 88888.00 2016-09-29 12:22:48.913 273 11780.42 160.92 52494.19 88888.00 2016-09-29 12:22:49.413 273 11780.56 160.95 52494.19 88888.00 2016-09-29 12:22:49.913 273 11780.72 160.95 52494.17 88888.00 2016-09-29 12:22:50.413 273 11780.85 160.99 52494.15 88888.00 2016-09-29 12:22:50.913 273 11780.97 161.00 52494.15 88888.00 2016-09-29 12:22:51.413 273 11781.08 160.99 52494.12 88888.00 2016-09-29 12:22:51.913 273 11781.19 160.95 52494.12 88888.00 2016-09-29 12:22:52.413 273 11781.31 160.88 52494.12 88888.00 2016-09-29 12:22:52.913 273 11781.42 160.86 52494.11 88888.00 2016-09-29 12:22:53.413 273 11781.52 160.81 52494.12 88888.00 2016-09-29 12:22:53.913 273 11781.60 160.74 52494.11 88888.00 2016-09-29 12:22:54.413 273 11781.67 160.72 52494.12 88888.00 2016-09-29 12:22:54.913 273 11781.73 160.74 52494.16 88888.00 2016-09-29 12:22:55.413 273 11781.79 160.68 52494.17 88888.00 2016-09-29 12:22:55.913 273 11781.81 160.67 52494.19 88888.00 2016-09-29 12:22:56.413 273 11781.81 160.61 52494.23 88888.00 2016-09-29 12:22:56.913 273 11781.84 160.52 52494.26 88888.00 2016-09-29 12:22:57.413 273 11781.82 160.49 52494.30 88888.00 2016-09-29 12:22:57.913 273 11781.82 160.44 52494.37 88888.00 2016-09-29 12:22:58.413 273 11781.78 160.41 52494.43 88888.00 2016-09-29 12:22:58.913 273 11781.77 160.40 52494.50 88888.00 2016-09-29 12:22:59.413 273 11781.73 160.30 52494.53 88888.00 2016-09-29 12:22:59.913 273 11781.72 160.21 52494.53 88888.00 2016-09-29 12:23:00.413 273 11781.66 160.23 52494.54 88888.00 2016-09-29 12:23:00.913 273 11781.61 160.20 52494.60 88888.00 2016-09-29 12:23:01.413 273 11781.60 160.13 52494.66 88888.00 2016-09-29 12:23:01.913 273 11781.55 160.08 52494.71 88888.00 2016-09-29 12:23:02.413 273 11781.49 160.05 52494.74 88888.00 2016-09-29 12:23:02.913 273 11781.44 160.02 52494.78 88888.00 2016-09-29 12:23:03.413 273 11781.38 160.03 52494.82 88888.00 2016-09-29 12:23:03.913 273 11781.34 160.03 52494.86 88888.00 2016-09-29 12:23:04.413 273 11781.33 160.01 52494.89 88888.00 2016-09-29 12:23:04.913 273 11781.33 160.05 52494.91 88888.00 2016-09-29 12:23:05.413 273 11781.30 160.05 52494.96 88888.00 2016-09-29 12:23:05.913 273 11781.26 160.06 52494.95 88888.00 2016-09-29 12:23:06.413 273 11781.29 160.04 52494.94 88888.00 2016-09-29 12:23:06.913 273 11781.28 160.06 52494.94 88888.00 2016-09-29 12:23:07.413 273 11781.22 160.06 52494.99 88888.00 2016-09-29 12:23:07.913 273 11781.23 160.00 52495.00 88888.00 2016-09-29 12:23:08.413 273 11781.25 159.96 52494.97 88888.00 2016-09-29 12:23:08.913 273 11781.24 159.94 52494.95 88888.00 2016-09-29 12:23:09.413 273 11781.21 159.96 52494.98 88888.00 2016-09-29 12:23:09.913 273 11781.21 159.99 52495.05 88888.00 2016-09-29 12:23:10.413 273 11781.26 159.93 52495.01 88888.00 2016-09-29 12:23:10.913 273 11781.28 159.86 52495.01 88888.00 2016-09-29 12:23:11.413 273 11781.24 159.84 52495.05 88888.00 2016-09-29 12:23:11.913 273 11781.26 159.80 52495.03 88888.00 2016-09-29 12:23:12.413 273 11781.32 159.74 52494.99 88888.00 2016-09-29 12:23:12.913 273 11781.38 159.72 52494.97 88888.00 2016-09-29 12:23:13.413 273 11781.39 159.69 52495.01 88888.00 2016-09-29 12:23:13.913 273 11781.42 159.62 52494.98 88888.00 2016-09-29 12:23:14.413 273 11781.52 159.57 52494.92 88888.00 2016-09-29 12:23:14.913 273 11781.65 159.52 52494.88 88888.00 2016-09-29 12:23:15.413 273 11781.68 159.53 52494.86 88888.00 2016-09-29 12:23:15.913 273 11781.69 159.54 52494.87 88888.00 2016-09-29 12:23:16.413 273 11781.68 159.50 52494.91 88888.00 2016-09-29 12:23:16.913 273 11781.68 159.48 52494.95 88888.00 2016-09-29 12:23:17.413 273 11781.75 159.47 52494.92 88888.00 2016-09-29 12:23:17.913 273 11781.73 159.44 52494.92 88888.00 2016-09-29 12:23:18.413 273 11781.77 159.38 52494.89 88888.00 2016-09-29 12:23:18.913 273 11781.74 159.36 52494.92 88888.00 2016-09-29 12:23:19.413 273 11781.76 159.31 52494.92 88888.00 2016-09-29 12:23:19.913 273 11781.79 159.26 52494.91 88888.00 2016-09-29 12:23:20.413 273 11781.90 159.15 52494.85 88888.00 2016-09-29 12:23:20.913 273 11782.02 159.08 52494.81 88888.00 2016-09-29 12:23:21.413 273 11782.12 159.05 52494.82 88888.00 2016-09-29 12:23:21.913 273 11782.21 159.02 52494.82 88888.00 2016-09-29 12:23:22.413 273 11782.33 158.94 52494.81 88888.00 2016-09-29 12:23:22.913 273 11782.37 158.87 52494.87 88888.00 2016-09-29 12:23:23.413 273 11782.39 158.82 52494.90 88888.00 2016-09-29 12:23:23.913 273 11782.51 158.77 52494.94 88888.00 2016-09-29 12:23:24.413 273 11782.57 158.72 52494.95 88888.00 2016-09-29 12:23:24.913 273 11782.66 158.66 52494.91 88888.00 2016-09-29 12:23:25.413 273 11782.74 158.61 52494.92 88888.00 2016-09-29 12:23:25.913 273 11782.77 158.58 52494.96 88888.00 2016-09-29 12:23:26.413 273 11782.78 158.55 52495.01 88888.00 2016-09-29 12:23:26.913 273 11782.80 158.45 52495.03 88888.00 2016-09-29 12:23:27.413 273 11782.81 158.34 52495.01 88888.00 2016-09-29 12:23:27.913 273 11782.86 158.24 52495.04 88888.00 2016-09-29 12:23:28.413 273 11782.84 158.15 52495.07 88888.00 2016-09-29 12:23:28.913 273 11782.84 158.11 52495.07 88888.00 2016-09-29 12:23:29.413 273 11782.90 158.02 52495.07 88888.00 2016-09-29 12:23:29.913 273 11782.93 157.97 52495.09 88888.00 2016-09-29 12:23:30.413 273 11782.98 157.92 52495.08 88888.00 2016-09-29 12:23:30.913 273 11782.98 157.91 52495.12 88888.00 2016-09-29 12:23:31.413 273 11783.02 157.82 52495.10 88888.00 2016-09-29 12:23:31.913 273 11783.10 157.73 52495.09 88888.00 2016-09-29 12:23:32.413 273 11783.15 157.68 52495.09 88888.00 2016-09-29 12:23:32.913 273 11783.25 157.64 52495.08 88888.00 2016-09-29 12:23:33.413 273 11783.35 157.56 52495.09 88888.00 2016-09-29 12:23:33.913 273 11783.45 157.47 52495.08 88888.00 2016-09-29 12:23:34.413 273 11783.52 157.41 52495.10 88888.00 2016-09-29 12:23:34.913 273 11783.66 157.43 52495.10 88888.00 2016-09-29 12:23:35.413 273 11783.77 157.43 52495.09 88888.00 2016-09-29 12:23:35.913 273 11783.93 157.38 52495.01 88888.00 2016-09-29 12:23:36.413 273 11784.04 157.30 52494.96 88888.00 2016-09-29 12:23:36.913 273 11784.07 157.32 52494.98 88888.00 2016-09-29 12:23:37.413 273 11784.13 157.32 52494.98 88888.00 2016-09-29 12:23:37.913 273 11784.16 157.30 52494.97 88888.00 2016-09-29 12:23:38.413 273 11784.18 157.33 52494.96 88888.00 2016-09-29 12:23:38.913 273 11784.20 157.30 52494.95 88888.00 2016-09-29 12:23:39.413 273 11784.18 157.29 52494.97 88888.00 2016-09-29 12:23:39.913 273 11784.10 157.31 52494.98 88888.00 2016-09-29 12:23:40.413 273 11784.02 157.39 52495.01 88888.00 2016-09-29 12:23:40.913 273 11783.98 157.43 52495.06 88888.00 2016-09-29 12:23:41.413 273 11783.97 157.42 52495.04 88888.00 2016-09-29 12:23:41.913 273 11783.92 157.43 52495.05 88888.00 2016-09-29 12:23:42.413 273 11783.88 157.47 52495.00 88888.00 2016-09-29 12:23:42.913 273 11783.84 157.52 52495.00 88888.00 2016-09-29 12:23:43.413 273 11783.71 157.53 52495.04 88888.00 2016-09-29 12:23:43.913 273 11783.63 157.56 52495.03 88888.00 2016-09-29 12:23:44.413 273 11783.53 157.59 52495.08 88888.00 2016-09-29 12:23:44.913 273 11783.41 157.64 52495.14 88888.00 2016-09-29 12:23:45.413 273 11783.27 157.73 52495.17 88888.00 2016-09-29 12:23:45.913 273 11783.18 157.72 52495.18 88888.00 2016-09-29 12:23:46.413 273 11783.10 157.72 52495.21 88888.00 2016-09-29 12:23:46.913 273 11782.99 157.71 52495.23 88888.00 2016-09-29 12:23:47.413 273 11782.92 157.73 52495.23 88888.00 2016-09-29 12:23:47.913 273 11782.86 157.77 52495.22 88888.00 2016-09-29 12:23:48.413 273 11782.78 157.88 52495.25 88888.00 2016-09-29 12:23:48.913 273 11782.72 157.90 52495.25 88888.00 2016-09-29 12:23:49.413 273 11782.63 157.96 52495.24 88888.00 2016-09-29 12:23:49.913 273 11782.54 157.98 52495.27 88888.00 2016-09-29 12:23:50.413 273 11782.47 158.02 52495.30 88888.00 2016-09-29 12:23:50.913 273 11782.37 158.07 52495.32 88888.00 2016-09-29 12:23:51.413 273 11782.29 158.03 52495.33 88888.00 2016-09-29 12:23:51.913 273 11782.29 158.02 52495.33 88888.00 2016-09-29 12:23:52.413 273 11782.31 158.01 52495.31 88888.00 2016-09-29 12:23:52.913 273 11782.26 158.01 52495.31 88888.00 2016-09-29 12:23:53.413 273 11782.17 158.06 52495.31 88888.00 2016-09-29 12:23:53.913 273 11782.09 158.09 52495.30 88888.00 2016-09-29 12:23:54.413 273 11782.05 158.03 52495.27 88888.00 2016-09-29 12:23:54.913 273 11782.04 158.03 52495.27 88888.00 2016-09-29 12:23:55.413 273 11782.09 158.03 52495.29 88888.00 2016-09-29 12:23:55.913 273 11782.08 158.06 52495.31 88888.00 2016-09-29 12:23:56.413 273 11782.01 157.96 52495.31 88888.00 2016-09-29 12:23:56.913 273 11782.00 157.90 52495.30 88888.00 2016-09-29 12:23:57.413 273 11782.03 157.97 52495.29 88888.00 2016-09-29 12:23:57.913 273 11782.10 157.99 52495.31 88888.00 2016-09-29 12:23:58.413 273 11782.13 157.97 52495.30 88888.00 2016-09-29 12:23:58.913 273 11782.11 157.91 52495.33 88888.00 2016-09-29 12:23:59.413 273 11782.11 157.89 52495.32 88888.00 2016-09-29 12:23:59.913 273 11782.09 157.82 52495.32 88888.00 2016-09-29 12:24:00.413 273 11782.07 157.78 52495.32 88888.00 2016-09-29 12:24:00.913 273 11782.08 157.71 52495.32 88888.00 2016-09-29 12:24:01.413 273 11782.09 157.63 52495.32 88888.00 2016-09-29 12:24:01.913 273 11782.03 157.58 52495.31 88888.00 2016-09-29 12:24:02.413 273 11782.00 157.50 52495.30 88888.00 2016-09-29 12:24:02.913 273 11782.00 157.43 52495.27 88888.00 2016-09-29 12:24:03.413 273 11781.96 157.39 52495.25 88888.00 2016-09-29 12:24:03.913 273 11781.91 157.29 52495.25 88888.00 2016-09-29 12:24:04.413 273 11781.85 157.23 52495.25 88888.00 2016-09-29 12:24:04.913 273 11781.84 157.13 52495.27 88888.00 2016-09-29 12:24:05.413 273 11781.81 157.11 52495.26 88888.00 2016-09-29 12:24:05.913 273 11781.74 157.04 52495.27 88888.00 2016-09-29 12:24:06.413 273 11781.69 157.02 52495.26 88888.00 2016-09-29 12:24:06.913 273 11781.68 156.95 52495.22 88888.00 2016-09-29 12:24:07.413 273 11781.63 156.90 52495.22 88888.00 2016-09-29 12:24:07.913 273 11781.59 156.80 52495.22 88888.00 2016-09-29 12:24:08.413 273 11781.55 156.75 52495.20 88888.00 2016-09-29 12:24:08.913 273 11781.56 156.72 52495.14 88888.00 2016-09-29 12:24:09.413 273 11781.55 156.70 52495.14 88888.00 2016-09-29 12:24:09.913 273 11781.49 156.67 52495.18 88888.00 2016-09-29 12:24:10.413 273 11781.46 156.69 52495.21 88888.00 2016-09-29 12:24:10.913 273 11781.43 156.66 52495.23 88888.00 2016-09-29 12:24:11.413 273 11781.40 156.65 52495.25 88888.00 2016-09-29 12:24:11.913 273 11781.32 156.61 52495.31 88888.00 2016-09-29 12:24:12.413 273 11781.30 156.60 52495.33 88888.00 2016-09-29 12:24:12.913 273 11781.20 156.62 52495.34 88888.00 2016-09-29 12:24:13.413 273 11781.12 156.62 52495.40 88888.00 2016-09-29 12:24:13.913 273 11781.00 156.60 52495.47 88888.00 2016-09-29 12:24:14.413 273 11780.94 156.54 52495.49 88888.00 2016-09-29 12:24:14.913 273 11780.88 156.52 52495.49 88888.00 2016-09-29 12:24:15.413 273 11780.80 156.50 52495.47 88888.00 2016-09-29 12:24:15.913 273 11780.68 156.54 52495.48 88888.00 2016-09-29 12:24:16.413 273 11780.52 156.51 52495.51 88888.00 2016-09-29 12:24:16.913 273 11780.41 156.44 52495.49 88888.00 2016-09-29 12:24:17.413 273 11780.29 156.33 52495.45 88888.00 2016-09-29 12:24:17.913 273 11780.19 156.30 52495.44 88888.00 2016-09-29 12:24:18.413 273 11780.14 156.26 52495.44 88888.00 2016-09-29 12:24:18.913 273 11780.05 156.24 52495.42 88888.00 2016-09-29 12:24:19.413 273 11779.92 156.18 52495.41 88888.00 2016-09-29 12:24:19.913 273 11779.82 156.13 52495.43 88888.00 2016-09-29 12:24:20.413 273 11779.73 156.11 52495.45 88888.00 2016-09-29 12:24:20.913 273 11779.59 156.03 52495.47 88888.00 2016-09-29 12:24:21.413 273 11779.53 155.95 52495.48 88888.00 2016-09-29 12:24:21.913 273 11779.54 155.87 52495.47 88888.00 2016-09-29 12:24:22.413 273 11779.59 155.85 52495.43 88888.00 2016-09-29 12:24:22.913 273 11779.60 155.79 52495.41 88888.00 2016-09-29 12:24:23.413 273 11779.56 155.73 52495.43 88888.00 2016-09-29 12:24:23.913 273 11779.45 155.69 52495.57 88888.00 2016-09-29 12:24:24.413 273 11779.39 155.69 52495.64 88888.00 2016-09-29 12:24:24.913 273 11779.29 155.65 52495.65 88888.00 2016-09-29 12:24:25.413 273 11779.23 155.58 52495.70 88888.00 2016-09-29 12:24:25.913 273 11779.13 155.62 52495.80 88888.00 2016-09-29 12:24:26.413 273 11779.14 155.60 52495.85 88888.00 2016-09-29 12:24:26.913 273 11779.24 155.50 52495.79 88888.00 2016-09-29 12:24:27.413 273 11779.19 155.48 52495.82 88888.00 2016-09-29 12:24:27.913 273 11778.48 155.70 52496.46 88888.00 2016-09-29 12:24:28.413 273 11778.10 155.85 52496.84 88888.00 2016-09-29 12:24:28.913 273 11778.14 155.86 52496.85 88888.00 2016-09-29 12:24:29.413 273 11778.25 155.91 52496.84 88888.00 2016-09-29 12:24:29.913 273 11778.28 155.95 52496.93 88888.00 2016-09-29 12:24:30.413 273 11778.33 155.91 52496.95 88888.00 2016-09-29 12:24:30.913 273 11778.43 155.87 52496.91 88888.00 2016-09-29 12:24:31.413 273 11778.49 155.85 52496.90 88888.00 2016-09-29 12:24:31.913 273 11778.51 155.84 52496.89 88888.00 2016-09-29 12:24:32.413 273 11778.54 155.84 52496.86 88888.00 2016-09-29 12:24:32.913 273 11778.68 155.78 52496.80 88888.00 2016-09-29 12:24:33.413 273 11778.80 155.74 52496.72 88888.00 2016-09-29 12:24:33.913 273 11778.86 155.72 52496.68 88888.00 2016-09-29 12:24:34.413 273 11778.95 155.68 52496.64 88888.00 2016-09-29 12:24:34.913 273 11779.01 155.66 52496.61 88888.00 2016-09-29 12:24:35.413 273 11778.97 155.67 52496.58 88888.00 2016-09-29 12:24:35.913 273 11778.98 155.66 52496.56 88888.00 2016-09-29 12:24:36.413 273 11778.96 155.68 52496.62 88888.00 2016-09-29 12:24:36.913 273 11778.91 155.68 52496.64 88888.00 2016-09-29 12:24:37.413 273 11778.87 155.75 52496.66 88888.00 2016-09-29 12:24:37.913 273 11778.95 155.70 52496.58 88888.00 2016-09-29 12:24:38.413 273 11778.95 155.79 52496.57 88888.00 2016-09-29 12:24:38.913 273 11778.92 155.84 52496.54 88888.00 2016-09-29 12:24:39.413 273 11778.89 155.86 52496.55 88888.00 2016-09-29 12:24:39.913 273 11778.81 155.87 52496.58 88888.00 2016-09-29 12:24:40.413 273 11778.80 155.94 52496.62 88888.00 2016-09-29 12:24:40.913 273 11778.79 155.96 52496.59 88888.00 2016-09-29 12:24:41.413 273 11778.72 155.99 52496.58 88888.00 2016-09-29 12:24:41.913 273 11778.59 156.04 52496.58 88888.00 2016-09-29 12:24:42.404 273 11778.47 156.11 52496.62 88888.00 2016-09-29 12:24:42.904 273 11778.37 156.13 52496.65 88888.00 2016-09-29 12:24:43.404 273 11778.24 156.16 52496.67 88888.00 2016-09-29 12:24:43.904 273 11778.12 156.16 52496.68 88888.00 2016-09-29 12:24:44.404 273 11777.98 156.23 52496.73 88888.00 2016-09-29 12:24:44.904 273 11777.75 156.28 52496.83 88888.00 2016-09-29 12:24:45.404 273 11777.61 156.31 52496.91 88888.00 2016-09-29 12:24:45.904 273 11777.44 156.33 52496.93 88888.00 2016-09-29 12:24:46.404 273 11777.13 156.44 52497.15 88888.00 2016-09-29 12:24:46.904 273 11776.96 156.50 52497.27 88888.00 2016-09-29 12:24:47.404 273 11776.91 156.48 52497.19 88888.00 2016-09-29 12:24:47.904 273 11776.87 156.50 52497.14 88888.00 2016-09-29 12:24:48.404 273 11776.53 156.60 52497.37 88888.00 2016-09-29 12:24:48.904 273 11776.32 156.65 52497.47 88888.00 2016-09-29 12:24:49.404 273 11776.12 156.72 52497.55 88888.00 2016-09-29 12:24:49.904 273 11775.91 156.76 52497.63 88888.00 2016-09-29 12:24:50.404 273 11775.73 156.77 52497.74 88888.00 2016-09-29 12:24:50.904 273 11775.63 156.73 52497.73 88888.00 2016-09-29 12:24:51.404 273 11775.59 156.67 52497.61 88888.00 2016-09-29 12:24:51.904 273 11775.71 156.60 52497.43 88888.00 2016-09-29 12:24:52.404 273 11775.70 156.54 52497.32 88888.00 2016-09-29 12:24:52.904 273 11775.80 156.47 52497.17 88888.00 2016-09-29 12:24:53.404 273 11775.71 156.45 52497.14 88888.00 2016-09-29 12:24:53.904 273 11775.59 156.45 52497.17 88888.00 2016-09-29 12:24:54.404 273 11775.53 156.45 52497.16 88888.00 2016-09-29 12:24:54.904 273 11775.47 156.45 52497.15 88888.00 2016-09-29 12:24:55.404 273 11775.36 156.43 52497.18 88888.00 2016-09-29 12:24:55.904 273 11775.25 156.41 52497.20 88888.00 2016-09-29 12:24:56.404 273 11775.16 156.37 52497.25 88888.00 2016-09-29 12:24:56.904 273 11775.02 156.38 52497.27 88888.00 2016-09-29 12:24:57.404 273 11774.93 156.38 52497.21 88888.00 2016-09-29 12:24:57.904 273 11774.81 156.38 52497.16 88888.00 2016-09-29 12:24:58.404 273 11774.70 156.41 52497.15 88888.00 2016-09-29 12:24:58.904 273 11774.65 156.38 52497.14 88888.00 2016-09-29 12:24:59.404 273 11774.56 156.41 52497.12 88888.00 2016-09-29 12:24:59.904 273 11774.49 156.40 52497.10 88888.00 2016-09-29 12:25:00.404 273 11774.33 156.34 52497.15 88888.00 2016-09-29 12:25:00.904 273 11774.14 156.32 52497.26 88888.00 2016-09-29 12:25:01.404 273 11773.97 156.28 52497.24 88888.00 2016-09-29 12:25:01.904 273 11773.87 156.26 52497.26 88888.00 2016-09-29 12:25:02.404 273 11773.81 156.20 52497.36 88888.00 2016-09-29 12:25:02.904 273 11773.70 156.13 52497.41 88888.00 2016-09-29 12:25:03.404 273 11773.61 156.07 52497.39 88888.00 2016-09-29 12:25:03.904 273 11773.66 155.95 52497.27 88888.00 2016-09-29 12:25:04.404 273 11773.71 155.85 52497.21 88888.00 2016-09-29 12:25:04.904 273 11773.70 155.77 52497.19 88888.00 2016-09-29 12:25:05.404 273 11773.44 155.75 52497.42 88888.00 2016-09-29 12:25:05.904 273 11773.39 155.73 52497.49 88888.00 2016-09-29 12:25:06.404 273 11773.52 155.57 52497.35 88888.00 2016-09-29 12:25:06.904 273 11773.45 155.54 52497.41 88888.00 2016-09-29 12:25:07.404 273 11772.99 155.67 52497.87 88888.00 2016-09-29 12:25:07.904 273 11773.01 155.59 52497.76 88888.00 2016-09-29 12:25:08.404 273 11773.40 155.41 52497.23 88888.00 2016-09-29 12:25:08.904 273 11773.49 155.31 52497.10 88888.00 2016-09-29 12:25:09.404 273 11773.49 155.25 52497.03 88888.00 2016-09-29 12:25:09.904 273 11773.51 155.27 52496.98 88888.00 2016-09-29 12:25:10.404 273 11773.47 155.30 52496.93 88888.00 2016-09-29 12:25:10.904 273 11773.45 155.26 52496.93 88888.00 2016-09-29 12:25:11.404 273 11773.53 155.19 52496.86 88888.00 2016-09-29 12:25:11.904 273 11773.62 155.15 52496.82 88888.00 2016-09-29 12:25:12.404 273 11773.66 155.15 52496.74 88888.00 2016-09-29 12:25:12.904 273 11773.71 155.09 52496.74 88888.00 2016-09-29 12:25:13.404 273 11773.72 155.05 52496.77 88888.00 2016-09-29 12:25:13.904 273 11773.69 155.04 52496.80 88888.00 2016-09-29 12:25:14.404 273 11773.72 155.04 52496.81 88888.00 2016-09-29 12:25:14.904 273 11773.69 154.99 52496.80 88888.00 2016-09-29 12:25:15.404 273 11773.69 154.98 52496.74 88888.00 2016-09-29 12:25:15.904 273 11773.71 154.99 52496.67 88888.00 2016-09-29 12:25:16.404 273 11773.74 154.96 52496.66 88888.00 2016-09-29 12:25:16.904 273 11773.79 154.92 52496.67 88888.00 2016-09-29 12:25:17.404 273 11773.84 154.96 52496.65 88888.00 2016-09-29 12:25:17.904 273 11773.80 154.99 52496.68 88888.00 2016-09-29 12:25:18.404 273 11773.70 155.02 52496.80 88888.00 2016-09-29 12:25:18.904 273 11773.71 155.02 52496.82 88888.00 2016-09-29 12:25:19.404 273 11773.76 155.00 52496.84 88888.00 2016-09-29 12:25:19.904 273 11773.76 154.95 52496.84 88888.00 2016-09-29 12:25:20.404 273 11773.76 154.98 52496.81 88888.00 2016-09-29 12:25:20.904 273 11773.79 155.01 52496.76 88888.00 2016-09-29 12:25:21.404 273 11773.78 154.98 52496.76 88888.00 2016-09-29 12:25:21.904 273 11773.78 155.01 52496.79 88888.00 2016-09-29 12:25:22.404 273 11773.78 154.96 52496.77 88888.00 2016-09-29 12:25:22.904 273 11773.72 154.96 52496.79 88888.00 2016-09-29 12:25:23.404 273 11773.77 154.97 52496.80 88888.00 2016-09-29 12:25:23.904 273 11773.77 154.98 52496.79 88888.00 2016-09-29 12:25:24.404 273 11773.79 155.00 52496.79 88888.00 2016-09-29 12:25:24.904 273 11773.80 155.02 52496.82 88888.00 2016-09-29 12:25:25.404 273 11773.80 155.01 52496.82 88888.00 2016-09-29 12:25:25.904 273 11773.81 155.01 52496.81 88888.00 2016-09-29 12:25:26.404 273 11773.79 155.02 52496.84 88888.00 2016-09-29 12:25:26.904 273 11773.75 155.09 52496.89 88888.00 2016-09-29 12:25:27.404 273 11773.72 155.18 52496.89 88888.00 2016-09-29 12:25:27.904 273 11773.78 155.24 52496.89 88888.00 2016-09-29 12:25:28.404 273 11773.83 155.33 52496.86 88888.00 2016-09-29 12:25:28.904 273 11773.83 155.40 52496.88 88888.00 2016-09-29 12:25:29.404 273 11773.84 155.46 52496.88 88888.00 2016-09-29 12:25:29.904 273 11773.74 155.63 52497.00 88888.00 2016-09-29 12:25:30.404 273 11773.43 155.82 52497.37 88888.00 2016-09-29 12:25:30.904 273 11773.44 155.84 52497.37 88888.00 2016-09-29 12:25:31.404 273 11773.87 155.74 52496.98 88888.00 2016-09-29 12:25:31.904 273 11774.48 155.62 52496.41 88888.00 2016-09-29 12:25:32.404 273 11774.67 155.62 52496.33 88888.00 2016-09-29 12:25:32.904 273 11774.86 155.60 52496.20 88888.00 2016-09-29 12:25:33.404 273 11774.91 155.68 52496.23 88888.00 2016-09-29 12:25:33.904 273 11774.76 155.78 52496.47 88888.00 2016-09-29 12:25:34.404 273 11775.12 155.76 52496.21 88888.00 2016-09-29 12:25:34.904 273 11775.50 155.75 52495.95 88888.00 2016-09-29 12:25:35.404 273 11775.07 155.98 52496.44 88888.00 2016-09-29 12:25:35.904 273 11774.66 156.14 52496.84 88888.00 2016-09-29 12:25:36.404 273 11774.64 156.20 52496.92 88888.00 2016-09-29 12:25:36.904 273 11774.68 156.26 52496.91 88888.00 2016-09-29 12:25:37.404 273 11774.75 156.36 52496.91 88888.00 2016-09-29 12:25:37.904 273 11774.83 156.40 52496.89 88888.00 2016-09-29 12:25:38.404 273 11774.89 156.40 52496.86 88888.00 2016-09-29 12:25:38.904 273 11774.88 156.43 52496.93 88888.00 2016-09-29 12:25:39.404 273 11774.74 156.48 52497.12 88888.00 2016-09-29 12:25:39.904 273 11774.66 156.54 52497.20 88888.00 2016-09-29 12:25:40.404 273 11774.75 156.54 52497.12 88888.00 2016-09-29 12:25:40.904 273 11774.73 156.55 52497.11 88888.00 2016-09-29 12:25:41.404 273 11774.67 156.60 52497.16 88888.00 2016-09-29 12:25:41.904 273 11774.65 156.62 52497.17 88888.00 2016-09-29 12:25:42.404 273 11774.65 156.65 52497.18 88888.00 2016-09-29 12:25:42.904 273 11774.55 156.64 52497.19 88888.00 2016-09-29 12:25:43.404 273 11774.50 156.64 52497.20 88888.00 2016-09-29 12:25:43.904 273 11774.48 156.67 52497.26 88888.00 2016-09-29 12:25:44.404 273 11774.42 156.73 52497.36 88888.00 2016-09-29 12:25:44.904 273 11774.40 156.75 52497.36 88888.00 2016-09-29 12:25:45.404 273 11774.24 156.77 52497.47 88888.00 2016-09-29 12:25:45.904 273 11774.26 156.77 52497.45 88888.00 2016-09-29 12:25:46.404 273 11773.95 156.93 52497.77 88888.00 2016-09-29 12:25:46.904 273 11773.76 157.04 52497.96 88888.00 2016-09-29 12:25:47.404 273 11774.12 156.92 52497.55 88888.00 2016-09-29 12:25:47.904 273 11774.37 156.88 52497.29 88888.00 2016-09-29 12:25:48.404 273 11774.40 156.88 52497.24 88888.00 2016-09-29 12:25:48.904 273 11774.42 156.89 52497.27 88888.00 2016-09-29 12:25:49.404 273 11774.42 156.89 52497.34 88888.00 2016-09-29 12:25:49.904 273 11774.44 156.90 52497.32 88888.00 2016-09-29 12:25:50.404 273 11774.39 156.89 52497.32 88888.00 2016-09-29 12:25:50.904 273 11774.36 156.92 52497.33 88888.00 2016-09-29 12:25:51.404 273 11774.01 157.06 52497.67 88888.00 2016-09-29 12:25:51.904 273 11773.69 157.22 52497.98 88888.00 2016-09-29 12:25:52.404 273 11773.58 157.27 52498.07 88888.00 2016-09-29 12:25:52.904 273 11773.60 157.29 52498.05 88888.00 2016-09-29 12:25:53.404 273 11773.62 157.30 52498.06 88888.00 2016-09-29 12:25:53.904 273 11773.58 157.27 52498.08 88888.00 2016-09-29 12:25:54.404 273 11773.56 157.28 52498.09 88888.00 2016-09-29 12:25:54.904 273 11773.62 157.25 52498.03 88888.00 2016-09-29 12:25:55.404 273 11773.80 157.20 52497.79 88888.00 2016-09-29 12:25:55.904 273 11773.54 157.34 52498.11 88888.00 2016-09-29 12:25:56.404 273 11773.32 157.41 52498.32 88888.00 2016-09-29 12:25:56.904 273 11773.22 157.46 52498.42 88888.00 2016-09-29 12:25:57.404 273 11773.35 157.40 52498.27 88888.00 2016-09-29 12:25:57.904 273 11773.63 157.35 52497.94 88888.00 2016-09-29 12:25:58.404 273 11774.42 157.11 52497.08 88888.00 2016-09-29 12:25:58.904 273 11774.82 157.00 52496.70 88888.00 2016-09-29 12:25:59.404 273 11774.79 157.09 52496.70 88888.00 2016-09-29 12:25:59.904 273 11774.82 157.18 52496.71 88888.00 2016-09-29 12:26:00.404 273 11774.81 157.20 52496.76 88888.00 2016-09-29 12:26:00.904 273 11774.57 157.29 52496.99 88888.00 2016-09-29 12:26:01.404 273 11774.62 157.34 52496.95 88888.00 2016-09-29 12:26:01.904 273 11774.86 157.32 52496.76 88888.00 2016-09-29 12:26:02.404 273 11774.95 157.34 52496.67 88888.00 2016-09-29 12:26:02.904 273 11774.95 157.37 52496.73 88888.00 2016-09-29 12:26:03.404 273 11774.93 157.40 52496.76 88888.00 2016-09-29 12:26:03.904 273 11774.97 157.39 52496.76 88888.00 2016-09-29 12:26:04.404 273 11775.16 157.28 52496.63 88888.00 2016-09-29 12:26:04.904 273 11775.26 157.28 52496.61 88888.00 2016-09-29 12:26:05.404 273 11775.32 157.27 52496.61 88888.00 2016-09-29 12:26:05.904 273 11775.37 157.24 52496.61 88888.00 2016-09-29 12:26:06.404 273 11775.45 157.24 52496.61 88888.00 2016-09-29 12:26:06.904 273 11775.46 157.25 52496.66 88888.00 2016-09-29 12:26:07.404 273 11775.49 157.24 52496.70 88888.00 2016-09-29 12:26:07.904 273 11775.56 157.22 52496.65 88888.00 2016-09-29 12:26:08.404 273 11775.77 157.21 52496.53 88888.00 2016-09-29 12:26:08.904 273 11775.88 157.18 52496.46 88888.00 2016-09-29 12:26:09.404 273 11776.05 157.13 52496.42 88888.00 2016-09-29 12:26:09.904 273 11776.06 157.17 52496.49 88888.00 2016-09-29 12:26:10.404 273 11776.04 157.21 52496.57 88888.00 2016-09-29 12:26:10.904 273 11776.03 157.18 52496.59 88888.00 2016-09-29 12:26:11.404 273 11776.09 157.14 52496.54 88888.00 2016-09-29 12:26:11.904 273 11776.21 157.13 52496.41 88888.00 2016-09-29 12:26:12.404 273 11776.24 157.21 52496.46 88888.00 2016-09-29 12:26:12.904 273 11776.24 157.29 52496.55 88888.00 2016-09-29 12:26:13.404 273 11776.32 157.30 52496.55 88888.00 2016-09-29 12:26:13.904 273 11776.33 157.34 52496.58 88888.00 2016-09-29 12:26:14.404 273 11776.39 157.38 52496.58 88888.00 2016-09-29 12:26:14.904 273 11776.40 157.43 52496.66 88888.00 2016-09-29 12:26:15.404 273 11776.57 157.40 52496.61 88888.00 2016-09-29 12:26:15.904 273 11776.59 157.46 52496.57 88888.00 2016-09-29 12:26:16.404 273 11776.63 157.49 52496.58 88888.00 2016-09-29 12:26:16.904 273 11776.60 157.51 52496.66 88888.00 2016-09-29 12:26:17.404 273 11776.61 157.49 52496.67 88888.00 2016-09-29 12:26:17.904 273 11776.70 157.49 52496.67 88888.00 2016-09-29 12:26:18.404 273 11776.74 157.52 52496.71 88888.00 2016-09-29 12:26:18.904 273 11776.79 157.52 52496.67 88888.00 2016-09-29 12:26:19.404 273 11776.86 157.51 52496.74 88888.00 2016-09-29 12:26:19.904 273 11776.84 157.53 52496.76 88888.00 2016-09-29 12:26:20.404 273 11776.85 157.56 52496.80 88888.00 2016-09-29 12:26:20.904 273 11776.82 157.56 52496.84 88888.00 2016-09-29 12:26:21.404 273 11776.75 157.62 52496.89 88888.00 2016-09-29 12:26:21.904 273 11776.75 157.63 52496.85 88888.00 2016-09-29 12:26:22.404 273 11776.77 157.63 52496.85 88888.00 2016-09-29 12:26:22.904 273 11776.74 157.68 52496.88 88888.00 2016-09-29 12:26:23.404 273 11776.61 157.73 52496.95 88888.00 2016-09-29 12:26:23.904 273 11776.48 157.81 52497.03 88888.00 2016-09-29 12:26:24.404 273 11776.47 157.82 52497.03 88888.00 2016-09-29 12:26:24.904 273 11776.39 157.88 52497.12 88888.00 2016-09-29 12:26:25.404 273 11776.40 157.90 52497.11 88888.00 2016-09-29 12:26:25.904 273 11776.51 157.90 52496.97 88888.00 2016-09-29 12:26:26.404 273 11776.55 157.95 52496.95 88888.00 2016-09-29 12:26:26.904 273 11776.56 157.96 52496.99 88888.00 2016-09-29 12:26:27.404 273 11776.56 157.97 52497.05 88888.00 2016-09-29 12:26:27.904 273 11776.57 157.96 52497.07 88888.00 2016-09-29 12:26:28.404 273 11776.58 157.95 52497.08 88888.00 2016-09-29 12:26:28.904 273 11776.59 157.99 52497.14 88888.00 2016-09-29 12:26:29.404 273 11776.63 157.95 52497.20 88888.00 2016-09-29 12:26:29.904 273 11776.59 157.90 52497.21 88888.00 2016-09-29 12:26:30.404 273 11776.33 157.93 52497.39 88888.00 2016-09-29 12:26:30.904 273 11776.29 157.92 52497.42 88888.00 2016-09-29 12:26:31.404 273 11776.67 157.79 52497.03 88888.00 2016-09-29 12:26:31.904 273 11776.95 157.70 52496.77 88888.00 2016-09-29 12:26:32.404 273 11777.09 157.64 52496.63 88888.00 2016-09-29 12:26:32.904 273 11777.08 157.57 52496.63 88888.00 2016-09-29 12:26:33.404 273 11777.05 157.62 52496.65 88888.00 2016-09-29 12:26:33.904 273 11777.07 157.66 52496.63 88888.00 2016-09-29 12:26:34.404 273 11777.03 157.69 52496.65 88888.00 2016-09-29 12:26:34.904 273 11777.02 157.68 52496.65 88888.00 2016-09-29 12:26:35.404 273 11776.91 157.67 52496.68 88888.00 2016-09-29 12:26:35.904 273 11776.79 157.74 52496.80 88888.00 2016-09-29 12:26:36.404 273 11776.67 157.76 52496.86 88888.00 2016-09-29 12:26:36.904 273 11776.59 157.76 52496.92 88888.00 2016-09-29 12:26:37.404 273 11776.58 157.80 52496.90 88888.00 2016-09-29 12:26:37.904 273 11776.61 157.79 52496.88 88888.00 2016-09-29 12:26:38.404 273 11776.63 157.78 52496.84 88888.00 2016-09-29 12:26:38.904 273 11776.58 157.78 52496.84 88888.00 2016-09-29 12:26:39.404 273 11776.57 157.77 52496.86 88888.00 2016-09-29 12:26:39.904 273 11776.57 157.73 52496.85 88888.00 2016-09-29 12:26:40.404 273 11776.58 157.73 52496.79 88888.00 2016-09-29 12:26:40.904 273 11776.63 157.70 52496.72 88888.00 2016-09-29 12:26:41.404 273 11776.73 157.60 52496.58 88888.00 2016-09-29 12:26:41.904 273 11776.73 157.59 52496.62 88888.00 2016-09-29 12:26:42.404 273 11776.61 157.58 52496.73 88888.00 2016-09-29 12:26:42.904 273 11776.50 157.57 52496.81 88888.00 2016-09-29 12:26:43.404 273 11776.46 157.49 52496.85 88888.00 2016-09-29 12:26:43.904 273 11776.49 157.49 52496.83 88888.00 2016-09-29 12:26:44.404 273 11776.44 157.49 52496.82 88888.00 2016-09-29 12:26:44.904 273 11776.34 157.52 52496.88 88888.00 2016-09-29 12:26:45.404 273 11776.28 157.48 52496.88 88888.00 2016-09-29 12:26:45.904 273 11776.13 157.49 52496.95 88888.00 2016-09-29 12:26:46.404 273 11776.00 157.50 52496.97 88888.00 2016-09-29 12:26:46.904 273 11775.89 157.51 52496.99 88888.00 2016-09-29 12:26:47.404 273 11775.79 157.51 52497.03 88888.00 2016-09-29 12:26:47.904 273 11775.63 157.50 52497.12 88888.00 2016-09-29 12:26:48.404 273 11775.60 157.46 52497.12 88888.00 2016-09-29 12:26:48.904 273 11775.68 157.38 52497.01 88888.00 2016-09-29 12:26:49.404 273 11775.79 157.25 52496.80 88888.00 2016-09-29 12:26:49.904 273 11775.72 157.25 52496.79 88888.00 2016-09-29 12:26:50.404 273 11775.60 157.28 52496.81 88888.00 2016-09-29 12:26:50.904 273 11775.52 157.28 52496.84 88888.00 2016-09-29 12:26:51.404 273 11775.46 157.29 52496.82 88888.00 2016-09-29 12:26:51.904 273 11775.61 157.28 52496.72 88888.00 2016-09-29 12:26:52.404 273 11775.88 157.24 52496.51 88888.00 2016-09-29 12:26:52.904 273 11775.97 157.15 52496.39 88888.00 2016-09-29 12:26:53.404 273 11775.97 157.15 52496.35 88888.00 2016-09-29 12:26:53.904 273 11775.96 157.22 52496.35 88888.00 2016-09-29 12:26:54.404 273 11775.85 157.24 52496.36 88888.00 2016-09-29 12:26:54.904 273 11775.78 157.23 52496.42 88888.00 2016-09-29 12:26:55.404 273 11775.70 157.22 52496.47 88888.00 2016-09-29 12:26:55.904 273 11775.68 157.21 52496.47 88888.00 2016-09-29 12:26:56.404 273 11775.59 157.22 52496.53 88888.00 2016-09-29 12:26:56.904 273 11775.49 157.20 52496.56 88888.00 2016-09-29 12:26:57.404 273 11775.45 157.13 52496.54 88888.00 2016-09-29 12:26:57.904 273 11775.44 157.14 52496.46 88888.00 2016-09-29 12:26:58.404 273 11775.37 157.15 52496.42 88888.00 2016-09-29 12:26:58.904 273 11775.35 157.12 52496.41 88888.00 2016-09-29 12:26:59.404 273 11775.30 157.11 52496.40 88888.00 2016-09-29 12:26:59.904 273 11775.19 157.18 52496.47 88888.00 2016-09-29 12:27:00.404 273 11775.16 157.15 52496.46 88888.00 2016-09-29 12:27:00.904 273 11775.11 157.14 52496.47 88888.00 2016-09-29 12:27:01.404 273 11774.99 157.21 52496.49 88888.00 2016-09-29 12:27:01.904 273 11774.89 157.24 52496.51 88888.00 2016-09-29 12:27:02.404 273 11774.82 157.25 52496.53 88888.00 2016-09-29 12:27:02.904 273 11774.75 157.23 52496.50 88888.00 2016-09-29 12:27:03.404 273 11774.66 157.23 52496.48 88888.00 2016-09-29 12:27:03.904 273 11774.63 157.23 52496.49 88888.00 2016-09-29 12:27:04.404 273 11774.54 157.29 52496.51 88888.00 2016-09-29 12:27:04.904 273 11774.48 157.34 52496.53 88888.00 2016-09-29 12:27:05.404 273 11774.46 157.37 52496.55 88888.00 2016-09-29 12:27:05.904 273 11774.41 157.35 52496.55 88888.00 2016-09-29 12:27:06.404 273 11774.35 157.41 52496.53 88888.00 2016-09-29 12:27:06.904 273 11774.28 157.42 52496.49 88888.00 2016-09-29 12:27:07.404 273 11774.26 157.41 52496.46 88888.00 2016-09-29 12:27:07.904 273 11774.23 157.37 52496.47 88888.00 2016-09-29 12:27:08.404 273 11774.28 157.34 52496.47 88888.00 2016-09-29 12:27:08.904 273 11774.35 157.32 52496.47 88888.00 2016-09-29 12:27:09.404 273 11774.37 157.31 52496.48 88888.00 2016-09-29 12:27:09.904 273 11774.38 157.34 52496.45 88888.00 2016-09-29 12:27:10.404 273 11774.42 157.30 52496.44 88888.00 2016-09-29 12:27:10.904 273 11774.45 157.24 52496.45 88888.00 2016-09-29 12:27:11.404 273 11774.49 157.21 52496.47 88888.00 2016-09-29 12:27:11.904 273 11774.53 157.17 52496.47 88888.00 2016-09-29 12:27:12.404 273 11774.56 157.13 52496.44 88888.00 2016-09-29 12:27:12.904 273 11774.59 157.13 52496.44 88888.00 2016-09-29 12:27:13.404 273 11774.62 157.18 52496.44 88888.00 2016-09-29 12:27:13.904 273 11774.54 157.14 52496.50 88888.00 2016-09-29 12:27:14.404 273 11774.51 157.15 52496.50 88888.00 2016-09-29 12:27:14.904 273 11774.54 157.12 52496.46 88888.00 2016-09-29 12:27:15.404 273 11774.46 157.12 52496.47 88888.00 2016-09-29 12:27:15.904 273 11774.37 157.12 52496.49 88888.00 2016-09-29 12:27:16.404 273 11774.35 157.14 52496.47 88888.00 2016-09-29 12:27:16.904 273 11774.27 157.14 52496.50 88888.00 2016-09-29 12:27:17.404 273 11774.19 157.14 52496.56 88888.00 2016-09-29 12:27:17.904 273 11774.11 157.20 52496.59 88888.00 2016-09-29 12:27:18.404 273 11774.01 157.21 52496.61 88888.00 2016-09-29 12:27:18.904 273 11773.92 157.21 52496.66 88888.00 2016-09-29 12:27:19.404 273 11773.91 157.33 52496.70 88888.00 2016-09-29 12:27:19.904 273 11773.89 157.34 52496.68 88888.00 2016-09-29 12:27:20.404 273 11773.85 157.38 52496.66 88888.00 2016-09-29 12:27:20.904 273 11773.77 157.38 52496.67 88888.00 2016-09-29 12:27:21.404 273 11773.72 157.41 52496.67 88888.00 2016-09-29 12:27:21.904 273 11773.67 157.47 52496.72 88888.00 2016-09-29 12:27:22.405 273 11773.65 157.53 52496.70 88888.00 2016-09-29 12:27:22.905 273 11773.63 157.52 52496.70 88888.00 2016-09-29 12:27:23.405 273 11773.57 157.54 52496.72 88888.00 2016-09-29 12:27:23.905 273 11773.53 157.56 52496.72 88888.00 2016-09-29 12:27:24.405 273 11773.56 157.54 52496.68 88888.00 2016-09-29 12:27:24.905 273 11773.60 157.53 52496.67 88888.00 2016-09-29 12:27:25.405 273 11773.57 157.56 52496.64 88888.00 2016-09-29 12:27:25.905 273 11773.58 157.59 52496.61 88888.00 2016-09-29 12:27:26.405 273 11773.58 157.56 52496.56 88888.00 2016-09-29 12:27:26.905 273 11773.61 157.58 52496.53 88888.00 2016-09-29 12:27:27.405 273 11773.62 157.57 52496.55 88888.00 2016-09-29 12:27:27.905 273 11773.62 157.59 52496.56 88888.00 2016-09-29 12:27:28.405 273 11773.60 157.67 52496.58 88888.00 2016-09-29 12:27:28.905 273 11773.63 157.67 52496.56 88888.00 2016-09-29 12:27:29.405 273 11773.69 157.73 52496.57 88888.00 2016-09-29 12:27:29.905 273 11773.72 157.79 52496.54 88888.00 2016-09-29 12:27:30.405 273 11773.74 157.80 52496.53 88888.00 2016-09-29 12:27:30.905 273 11773.75 157.82 52496.48 88888.00 2016-09-29 12:27:31.405 273 11773.75 157.88 52496.47 88888.00 2016-09-29 12:27:31.905 273 11773.81 157.85 52496.48 88888.00 2016-09-29 12:27:32.405 273 11773.81 157.85 52496.47 88888.00 2016-09-29 12:27:32.905 273 11773.87 157.85 52496.48 88888.00 2016-09-29 12:27:33.405 273 11773.89 157.91 52496.50 88888.00 2016-09-29 12:27:33.905 273 11773.88 158.01 52496.49 88888.00 2016-09-29 12:27:34.405 273 11773.84 158.03 52496.47 88888.00 2016-09-29 12:27:34.905 273 11773.83 158.03 52496.48 88888.00 2016-09-29 12:27:35.405 273 11773.81 158.02 52496.49 88888.00 2016-09-29 12:27:35.905 273 11773.84 158.02 52496.49 88888.00 2016-09-29 12:27:36.405 273 11773.83 158.02 52496.49 88888.00 2016-09-29 12:27:36.905 273 11773.79 158.03 52496.50 88888.00 2016-09-29 12:27:37.405 273 11773.80 158.00 52496.54 88888.00 2016-09-29 12:27:37.905 273 11773.79 158.00 52496.56 88888.00 2016-09-29 12:27:38.405 273 11773.78 158.03 52496.58 88888.00 2016-09-29 12:27:38.905 273 11773.76 158.03 52496.54 88888.00 2016-09-29 12:27:39.405 273 11773.77 158.02 52496.48 88888.00 2016-09-29 12:27:39.905 273 11773.71 157.99 52496.49 88888.00 2016-09-29 12:27:40.405 273 11773.63 157.97 52496.54 88888.00 2016-09-29 12:27:40.905 273 11773.57 158.01 52496.54 88888.00 2016-09-29 12:27:41.405 273 11773.52 158.05 52496.56 88888.00 2016-09-29 12:27:41.905 273 11773.50 158.08 52496.58 88888.00 2016-09-29 12:27:42.405 273 11773.42 158.07 52496.61 88888.00 2016-09-29 12:27:42.905 273 11773.42 158.08 52496.57 88888.00 2016-09-29 12:27:43.405 273 11773.37 158.11 52496.55 88888.00 2016-09-29 12:27:43.905 273 11773.37 158.15 52496.53 88888.00 2016-09-29 12:27:44.405 273 11773.33 158.18 52496.55 88888.00 2016-09-29 12:27:44.905 273 11773.28 158.20 52496.55 88888.00 2016-09-29 12:27:45.405 273 11773.08 158.36 52496.80 88888.00 2016-09-29 12:27:45.905 273 11772.91 158.47 52496.93 88888.00 2016-09-29 12:27:46.405 273 11772.95 158.49 52496.92 88888.00 2016-09-29 12:27:46.905 273 11772.89 158.57 52496.98 88888.00 2016-09-29 12:27:47.405 273 11772.90 158.60 52497.01 88888.00 2016-09-29 12:27:47.905 273 11773.00 158.60 52496.97 88888.00 2016-09-29 12:27:48.405 273 11773.12 158.61 52496.99 88888.00 2016-09-29 12:27:48.905 273 11773.21 158.68 52497.03 88888.00 2016-09-29 12:27:49.405 273 11773.33 158.74 52497.01 88888.00 2016-09-29 12:27:49.905 273 11773.54 158.74 52496.88 88888.00 2016-09-29 12:27:50.405 273 11773.85 158.76 52496.76 88888.00 2016-09-29 12:27:50.905 273 11773.74 158.87 52497.03 88888.00 2016-09-29 12:27:51.405 273 11774.18 158.77 52496.72 88888.00 2016-09-29 12:27:51.905 273 11774.65 158.60 52496.29 88888.00 2016-09-29 12:27:52.405 273 11774.77 158.60 52496.21 88888.00 2016-09-29 12:27:52.905 273 11774.92 158.65 52496.14 88888.00 2016-09-29 12:27:53.405 273 11775.00 158.65 52496.15 88888.00 2016-09-29 12:27:53.905 273 11775.06 158.66 52496.21 88888.00 2016-09-29 12:27:54.405 273 11775.08 158.69 52496.22 88888.00 2016-09-29 12:27:54.905 273 11775.08 158.65 52496.18 88888.00 2016-09-29 12:27:55.405 273 11775.15 158.61 52496.13 88888.00 2016-09-29 12:27:55.905 273 11775.15 158.63 52496.20 88888.00 2016-09-29 12:27:56.405 273 11775.10 158.64 52496.28 88888.00 2016-09-29 12:27:56.905 273 11775.11 158.61 52496.26 88888.00 2016-09-29 12:27:57.405 273 11775.09 158.64 52496.24 88888.00 2016-09-29 12:27:57.905 273 11775.14 158.66 52496.20 88888.00 2016-09-29 12:27:58.405 273 11775.15 158.63 52496.20 88888.00 2016-09-29 12:27:58.905 273 11775.08 158.63 52496.24 88888.00 2016-09-29 12:27:59.405 273 11775.02 158.60 52496.24 88888.00 2016-09-29 12:27:59.905 273 11774.97 158.56 52496.26 88888.00 2016-09-29 12:28:00.405 273 11774.90 158.58 52496.24 88888.00 2016-09-29 12:28:00.905 273 11774.76 158.58 52496.27 88888.00 2016-09-29 12:28:01.405 273 11774.65 158.58 52496.28 88888.00 2016-09-29 12:28:01.905 273 11774.50 158.66 52496.32 88888.00 2016-09-29 12:28:02.405 273 11774.27 158.69 52496.39 88888.00 2016-09-29 12:28:02.905 273 11774.00 158.75 52496.49 88888.00 2016-09-29 12:28:03.405 273 11773.77 158.82 52496.58 88888.00 2016-09-29 12:28:03.905 273 11773.51 158.89 52496.65 88888.00 2016-09-29 12:28:04.405 273 11773.17 158.96 52496.76 88888.00 2016-09-29 12:28:04.905 273 11772.91 159.02 52496.80 88888.00 2016-09-29 12:28:05.405 273 11772.78 159.05 52496.82 88888.00 2016-09-29 12:28:05.905 273 11772.58 159.08 52496.85 88888.00 2016-09-29 12:28:06.405 273 11772.42 159.17 52496.84 88888.00 2016-09-29 12:28:06.905 273 11772.25 159.25 52496.82 88888.00 2016-09-29 12:28:07.405 273 11772.08 159.29 52496.84 88888.00 2016-09-29 12:28:07.905 273 11771.95 159.35 52496.83 88888.00 2016-09-29 12:28:08.405 273 11771.86 159.43 52496.85 88888.00 2016-09-29 12:28:08.905 273 11771.87 159.46 52496.84 88888.00 2016-09-29 12:28:09.405 273 11771.93 159.48 52496.82 88888.00 2016-09-29 12:28:09.905 273 11771.94 159.50 52496.80 88888.00 2016-09-29 12:28:10.405 273 11771.99 159.47 52496.73 88888.00 2016-09-29 12:28:10.905 273 11772.02 159.51 52496.70 88888.00 2016-09-29 12:28:11.405 273 11772.11 159.64 52496.64 88888.00 2016-09-29 12:28:11.905 273 11772.21 159.71 52496.62 88888.00 2016-09-29 12:28:12.405 273 11772.31 159.75 52496.58 88888.00 2016-09-29 12:28:12.905 273 11772.47 159.77 52496.54 88888.00 2016-09-29 12:28:13.405 273 11772.72 159.83 52496.48 88888.00 2016-09-29 12:28:13.905 273 11772.89 159.92 52496.46 88888.00 2016-09-29 12:28:14.405 273 11772.98 159.99 52496.46 88888.00 2016-09-29 12:28:14.905 273 11773.15 160.08 52496.45 88888.00 2016-09-29 12:28:15.405 273 11773.41 160.19 52496.44 88888.00 2016-09-29 12:28:15.905 273 11773.61 160.30 52496.36 88888.00 2016-09-29 12:28:16.405 273 11773.83 160.34 52496.31 88888.00 2016-09-29 12:28:16.905 273 11774.03 160.43 52496.29 88888.00 2016-09-29 12:28:17.405 273 11774.23 160.53 52496.27 88888.00 2016-09-29 12:28:17.905 273 11774.38 160.60 52496.24 88888.00 2016-09-29 12:28:18.405 273 11774.51 160.69 52496.23 88888.00 2016-09-29 12:28:18.905 273 11774.66 160.76 52496.24 88888.00 2016-09-29 12:28:19.405 273 11774.76 160.86 52496.21 88888.00 2016-09-29 12:28:19.905 273 11774.84 160.96 52496.19 88888.00 2016-09-29 12:28:20.405 273 11774.89 161.05 52496.23 88888.00 2016-09-29 12:28:20.905 273 11774.93 161.12 52496.27 88888.00 2016-09-29 12:28:21.405 273 11775.00 161.19 52496.26 88888.00 2016-09-29 12:28:21.905 273 11775.00 161.27 52496.22 88888.00 2016-09-29 12:28:22.405 273 11775.08 161.30 52496.21 88888.00 2016-09-29 12:28:22.905 273 11775.07 161.35 52496.27 88888.00 2016-09-29 12:28:23.405 273 11775.05 161.41 52496.31 88888.00 2016-09-29 12:28:23.905 273 11775.02 161.51 52496.37 88888.00 2016-09-29 12:28:24.405 273 11775.01 161.64 52496.44 88888.00 2016-09-29 12:28:24.905 273 11775.00 161.75 52496.46 88888.00 2016-09-29 12:28:25.405 273 11774.91 161.86 52496.51 88888.00 2016-09-29 12:28:25.905 273 11774.88 161.99 52496.57 88888.00 2016-09-29 12:28:26.405 273 11774.88 162.10 52496.61 88888.00 2016-09-29 12:28:26.905 273 11774.83 162.17 52496.65 88888.00 2016-09-29 12:28:27.405 273 11774.82 162.29 52496.70 88888.00 2016-09-29 12:28:27.905 273 11774.80 162.41 52496.74 88888.00 2016-09-29 12:28:28.405 273 11774.77 162.46 52496.74 88888.00 2016-09-29 12:28:28.905 273 11774.73 162.55 52496.82 88888.00 2016-09-29 12:28:29.405 273 11774.75 162.65 52496.84 88888.00 2016-09-29 12:28:29.905 273 11774.75 162.72 52496.86 88888.00 2016-09-29 12:28:30.405 273 11774.81 162.76 52496.90 88888.00 2016-09-29 12:28:30.905 273 11774.88 162.84 52496.98 88888.00 2016-09-29 12:28:31.405 273 11774.86 162.90 52497.08 88888.00 2016-09-29 12:28:31.905 273 11774.92 162.91 52497.12 88888.00 2016-09-29 12:28:32.405 273 11774.99 162.96 52497.15 88888.00 2016-09-29 12:28:32.905 273 11775.06 163.01 52497.18 88888.00 2016-09-29 12:28:33.405 273 11775.10 163.03 52497.25 88888.00 2016-09-29 12:28:33.905 273 11775.11 162.96 52497.24 88888.00 2016-09-29 12:28:34.405 273 11775.12 162.97 52497.27 88888.00 2016-09-29 12:28:34.905 273 11775.18 162.94 52497.27 88888.00 2016-09-29 12:28:35.405 273 11775.21 162.89 52497.29 88888.00 2016-09-29 12:28:35.905 273 11775.25 162.89 52497.28 88888.00 2016-09-29 12:28:36.405 273 11775.26 162.87 52497.30 88888.00 2016-09-29 12:28:36.905 273 11775.26 162.80 52497.30 88888.00 2016-09-29 12:28:37.405 273 11775.26 162.76 52497.34 88888.00 2016-09-29 12:28:37.905 273 11775.26 162.73 52497.38 88888.00 2016-09-29 12:28:38.405 273 11775.21 162.70 52497.38 88888.00 2016-09-29 12:28:38.905 273 11775.18 162.64 52497.38 88888.00 2016-09-29 12:28:39.405 273 11775.18 162.64 52497.38 88888.00 2016-09-29 12:28:39.905 273 11775.20 162.63 52497.35 88888.00 2016-09-29 12:28:40.405 273 11775.21 162.52 52497.33 88888.00 2016-09-29 12:28:40.905 273 11775.28 162.46 52497.28 88888.00 2016-09-29 12:28:41.405 273 11775.29 162.46 52497.28 88888.00 2016-09-29 12:28:41.905 273 11775.34 162.43 52497.30 88888.00 2016-09-29 12:28:42.405 273 11775.37 162.36 52497.28 88888.00 2016-09-29 12:28:42.905 273 11775.49 162.27 52497.25 88888.00 2016-09-29 12:28:43.405 273 11775.58 162.28 52497.18 88888.00 2016-09-29 12:28:43.905 273 11775.62 162.28 52497.16 88888.00 2016-09-29 12:28:44.405 273 11775.69 162.22 52497.11 88888.00 2016-09-29 12:28:44.905 273 11775.73 162.17 52497.09 88888.00 2016-09-29 12:28:45.405 273 11775.78 162.18 52497.08 88888.00 2016-09-29 12:28:45.905 273 11775.80 162.19 52497.07 88888.00 2016-09-29 12:28:46.405 273 11775.89 162.16 52497.08 88888.00 2016-09-29 12:28:46.905 273 11775.91 162.15 52497.06 88888.00 2016-09-29 12:28:47.405 273 11775.97 162.13 52497.05 88888.00 2016-09-29 12:28:47.905 273 11776.04 162.13 52497.03 88888.00 2016-09-29 12:28:48.405 273 11776.12 162.14 52497.01 88888.00 2016-09-29 12:28:48.905 273 11776.21 162.12 52496.98 88888.00 2016-09-29 12:28:49.405 273 11776.31 162.10 52496.94 88888.00 2016-09-29 12:28:49.905 273 11776.42 162.09 52496.93 88888.00 2016-09-29 12:28:50.405 273 11776.50 162.14 52496.92 88888.00 2016-09-29 12:28:50.905 273 11776.58 162.13 52496.95 88888.00 2016-09-29 12:28:51.405 273 11776.69 162.05 52496.95 88888.00 2016-09-29 12:28:51.905 273 11776.77 162.06 52496.99 88888.00 2016-09-29 12:28:52.405 273 11776.88 162.14 52497.00 88888.00 2016-09-29 12:28:52.905 273 11776.98 162.16 52496.97 88888.00 2016-09-29 12:28:53.405 273 11777.12 162.16 52496.94 88888.00 2016-09-29 12:28:53.905 273 11777.17 162.21 52496.93 88888.00 2016-09-29 12:28:54.405 273 11777.17 162.27 52496.98 88888.00 2016-09-29 12:28:54.905 273 11777.21 162.27 52497.00 88888.00 2016-09-29 12:28:55.405 273 11777.22 162.31 52496.99 88888.00 2016-09-29 12:28:55.905 273 11777.25 162.37 52496.99 88888.00 2016-09-29 12:28:56.405 273 11777.26 162.37 52496.99 88888.00 2016-09-29 12:28:56.905 273 11777.19 162.39 52497.03 88888.00 2016-09-29 12:28:57.405 273 11777.07 162.41 52497.09 88888.00 2016-09-29 12:28:57.905 273 11777.10 162.46 52497.10 88888.00 2016-09-29 12:28:58.405 273 11777.09 162.52 52497.06 88888.00 2016-09-29 12:28:58.905 273 11777.05 162.55 52497.09 88888.00 2016-09-29 12:28:59.405 273 11777.07 162.53 52497.15 88888.00 2016-09-29 12:28:59.905 273 11777.02 162.58 52497.18 88888.00 2016-09-29 12:29:00.405 273 11776.98 162.57 52497.21 88888.00 2016-09-29 12:29:00.905 273 11776.99 162.53 52497.21 88888.00 2016-09-29 12:29:01.405 273 11777.08 162.54 52497.19 88888.00 2016-09-29 12:29:01.905 273 11777.05 162.56 52497.23 88888.00 2016-09-29 12:29:02.405 273 11777.04 162.53 52497.21 88888.00 2016-09-29 12:29:02.905 273 11777.09 162.51 52497.17 88888.00 2016-09-29 12:29:03.405 273 11777.14 162.50 52497.18 88888.00 2016-09-29 12:29:03.905 273 11777.17 162.44 52497.19 88888.00 2016-09-29 12:29:04.405 273 11777.21 162.36 52497.20 88888.00 2016-09-29 12:29:04.905 273 11777.29 162.28 52497.17 88888.00 2016-09-29 12:29:05.405 273 11777.44 162.26 52497.14 88888.00 2016-09-29 12:29:05.905 273 11777.57 162.28 52497.11 88888.00 2016-09-29 12:29:06.405 273 11777.65 162.28 52497.07 88888.00 2016-09-29 12:29:06.905 273 11777.78 162.18 52497.03 88888.00 2016-09-29 12:29:07.405 273 11777.87 162.07 52497.00 88888.00 2016-09-29 12:29:07.905 273 11777.97 161.99 52496.97 88888.00 2016-09-29 12:29:08.405 273 11778.04 161.96 52496.99 88888.00 2016-09-29 12:29:08.905 273 11778.07 161.95 52496.95 88888.00 2016-09-29 12:29:09.405 273 11778.14 161.93 52496.95 88888.00 2016-09-29 12:29:09.905 273 11778.23 161.93 52496.97 88888.00 2016-09-29 12:29:10.405 273 11778.33 161.89 52496.99 88888.00 2016-09-29 12:29:10.905 273 11778.42 161.87 52496.98 88888.00 2016-09-29 12:29:11.405 273 11778.50 161.83 52497.02 88888.00 2016-09-29 12:29:11.905 273 11778.58 161.78 52497.02 88888.00 2016-09-29 12:29:12.405 273 11778.70 161.69 52497.01 88888.00 2016-09-29 12:29:12.905 273 11778.41 161.76 52497.35 88888.00 2016-09-29 12:29:13.405 273 11777.96 161.88 52497.80 88888.00 2016-09-29 12:29:13.905 273 11778.04 161.86 52497.76 88888.00 2016-09-29 12:29:14.405 273 11778.30 161.75 52497.51 88888.00 2016-09-29 12:29:14.905 273 11778.37 161.76 52497.42 88888.00 2016-09-29 12:29:15.405 273 11778.51 161.74 52497.33 88888.00 2016-09-29 12:29:15.905 273 11778.57 161.66 52497.32 88888.00 2016-09-29 12:29:16.405 273 11778.68 161.61 52497.24 88888.00 2016-09-29 12:29:16.905 273 11778.68 161.55 52497.23 88888.00 2016-09-29 12:29:17.405 273 11778.72 161.51 52497.12 88888.00 2016-09-29 12:29:17.905 273 11778.81 161.44 52497.00 88888.00 2016-09-29 12:29:18.405 273 11778.83 161.37 52496.94 88888.00 2016-09-29 12:29:18.905 273 11778.79 161.40 52497.00 88888.00 2016-09-29 12:29:19.405 273 11778.77 161.45 52497.00 88888.00 2016-09-29 12:29:19.905 273 11778.72 161.40 52496.99 88888.00 2016-09-29 12:29:20.405 273 11778.65 161.31 52497.01 88888.00 2016-09-29 12:29:20.905 273 11778.65 161.31 52497.01 88888.00 2016-09-29 12:29:21.405 273 11778.68 161.29 52497.00 88888.00 2016-09-29 12:29:21.905 273 11778.67 161.24 52496.99 88888.00 2016-09-29 12:29:22.405 273 11778.69 161.21 52496.94 88888.00 2016-09-29 12:29:22.905 273 11778.65 161.19 52496.97 88888.00 2016-09-29 12:29:23.405 273 11778.62 161.18 52496.98 88888.00 2016-09-29 12:29:23.905 273 11778.65 161.10 52497.00 88888.00 2016-09-29 12:29:24.405 273 11778.72 160.98 52496.98 88888.00 2016-09-29 12:29:24.905 273 11778.77 160.86 52496.95 88888.00 2016-09-29 12:29:25.405 273 11778.77 160.83 52496.98 88888.00 2016-09-29 12:29:25.905 273 11778.80 160.77 52496.94 88888.00 2016-09-29 12:29:26.405 273 11778.86 160.64 52496.94 88888.00 2016-09-29 12:29:26.905 273 11778.91 160.51 52496.92 88888.00 2016-09-29 12:29:27.405 273 11779.04 160.38 52496.85 88888.00 2016-09-29 12:29:27.905 273 11779.11 160.29 52496.85 88888.00 2016-09-29 12:29:28.405 273 11779.14 160.23 52496.91 88888.00 2016-09-29 12:29:28.905 273 11779.21 160.15 52496.92 88888.00 2016-09-29 12:29:29.405 273 11779.27 160.05 52496.89 88888.00 2016-09-29 12:29:29.905 273 11779.39 159.95 52496.88 88888.00 2016-09-29 12:29:30.405 273 11779.54 159.87 52496.77 88888.00 2016-09-29 12:29:30.905 273 11779.64 159.76 52496.72 88888.00 2016-09-29 12:29:31.405 273 11779.79 159.65 52496.61 88888.00 2016-09-29 12:29:31.905 273 11779.86 159.66 52496.58 88888.00 2016-09-29 12:29:32.405 273 11779.97 159.60 52496.53 88888.00 2016-09-29 12:29:32.905 273 11780.07 159.53 52496.49 88888.00 2016-09-29 12:29:33.405 273 11780.26 159.47 52496.46 88888.00 2016-09-29 12:29:33.905 273 11780.38 159.42 52496.42 88888.00 2016-09-29 12:29:34.405 273 11780.51 159.34 52496.38 88888.00 2016-09-29 12:29:34.905 273 11780.65 159.26 52496.35 88888.00 2016-09-29 12:29:35.405 273 11780.81 159.19 52496.26 88888.00 2016-09-29 12:29:35.905 273 11780.95 159.17 52496.22 88888.00 2016-09-29 12:29:36.405 273 11781.11 159.15 52496.20 88888.00 2016-09-29 12:29:36.905 273 11781.23 159.07 52496.19 88888.00 2016-09-29 12:29:37.405 273 11781.24 159.12 52496.32 88888.00 2016-09-29 12:29:37.905 273 11780.95 159.23 52496.66 88888.00 2016-09-29 12:29:38.405 273 11780.88 159.19 52496.72 88888.00 2016-09-29 12:29:38.905 273 11780.82 159.19 52496.77 88888.00 2016-09-29 12:29:39.405 273 11780.80 159.16 52496.81 88888.00 2016-09-29 12:29:39.905 273 11780.85 159.13 52496.76 88888.00 2016-09-29 12:29:40.405 273 11780.76 159.12 52496.77 88888.00 2016-09-29 12:29:40.905 273 11780.68 159.04 52496.85 88888.00 2016-09-29 12:29:41.405 273 11780.55 158.97 52496.94 88888.00 2016-09-29 12:29:41.905 273 11780.58 158.83 52496.82 88888.00 2016-09-29 12:29:42.405 273 11780.49 158.75 52496.82 88888.00 2016-09-29 12:29:42.905 273 11780.34 158.65 52496.80 88888.00 2016-09-29 12:29:43.405 273 11780.20 158.56 52496.80 88888.00 2016-09-29 12:29:43.905 273 11780.07 158.50 52496.79 88888.00 2016-09-29 12:29:44.405 273 11779.91 158.39 52496.76 88888.00 2016-09-29 12:29:44.905 273 11779.85 158.26 52496.71 88888.00 2016-09-29 12:29:45.405 273 11779.77 158.10 52496.66 88888.00 2016-09-29 12:29:45.905 273 11779.67 157.97 52496.67 88888.00 2016-09-29 12:29:46.405 273 11779.50 157.89 52496.67 88888.00 2016-09-29 12:29:46.905 273 11779.37 157.79 52496.66 88888.00 2016-09-29 12:29:47.405 273 11779.19 157.68 52496.73 88888.00 2016-09-29 12:29:47.905 273 11779.05 157.59 52496.79 88888.00 2016-09-29 12:29:48.405 273 11779.00 157.48 52496.79 88888.00 2016-09-29 12:29:48.905 273 11778.85 157.37 52496.82 88888.00 2016-09-29 12:29:49.405 273 11778.76 157.24 52496.80 88888.00 2016-09-29 12:29:49.905 273 11778.70 157.13 52496.77 88888.00 2016-09-29 12:29:50.405 273 11778.68 157.05 52496.76 88888.00 2016-09-29 12:29:50.905 273 11778.67 156.96 52496.72 88888.00 2016-09-29 12:29:51.405 273 11778.67 156.90 52496.66 88888.00 2016-09-29 12:29:51.905 273 11778.68 156.90 52496.67 88888.00 2016-09-29 12:29:52.406 273 11778.75 156.89 52496.65 88888.00 2016-09-29 12:29:52.906 273 11778.78 156.88 52496.63 88888.00 2016-09-29 12:29:53.406 273 11778.79 156.89 52496.62 88888.00 2016-09-29 12:29:53.906 273 11778.80 156.92 52496.73 88888.00 2016-09-29 12:29:54.406 273 11778.91 156.92 52496.72 88888.00 2016-09-29 12:29:54.906 273 11779.10 156.94 52496.64 88888.00 2016-09-29 12:29:55.406 273 11779.23 157.02 52496.64 88888.00 2016-09-29 12:29:55.906 273 11779.42 157.08 52496.56 88888.00 2016-09-29 12:29:56.406 273 11779.67 157.12 52496.48 88888.00 2016-09-29 12:29:56.906 273 11779.93 157.18 52496.42 88888.00 2016-09-29 12:29:57.406 273 11780.15 157.23 52496.38 88888.00 2016-09-29 12:29:57.906 273 11780.34 157.30 52496.39 88888.00 2016-09-29 12:29:58.406 273 11780.56 157.43 52496.41 88888.00 2016-09-29 12:29:58.906 273 11780.80 157.56 52496.33 88888.00 2016-09-29 12:29:59.406 273 11781.07 157.64 52496.32 88888.00 2016-09-29 12:29:59.906 273 11781.30 157.74 52496.31 88888.00 2016-09-29 12:30:00.406 273 11781.51 157.82 52496.28 88888.00 2016-09-29 12:30:00.906 273 11781.75 157.95 52496.19 88888.00 2016-09-29 12:30:01.406 273 11781.94 158.02 52496.20 88888.00 2016-09-29 12:30:01.906 273 11782.08 158.15 52496.28 88888.00 2016-09-29 12:30:02.406 273 11782.25 158.22 52496.22 88888.00 2016-09-29 12:30:02.906 273 11782.71 158.21 52495.93 88888.00 2016-09-29 12:30:03.406 273 11783.14 158.20 52495.71 88888.00 2016-09-29 12:30:03.906 273 11783.33 158.25 52495.66 88888.00 2016-09-29 12:30:04.406 273 11783.41 158.30 52495.67 88888.00 2016-09-29 12:30:04.906 273 11783.52 158.34 52495.66 88888.00 2016-09-29 12:30:05.406 273 11783.67 158.37 52495.62 88888.00 2016-09-29 12:30:05.906 273 11783.72 158.40 52495.65 88888.00 2016-09-29 12:30:06.406 273 11783.75 158.43 52495.67 88888.00 2016-09-29 12:30:06.906 273 11783.77 158.41 52495.67 88888.00 2016-09-29 12:30:07.406 273 11783.83 158.41 52495.73 88888.00 2016-09-29 12:30:07.906 273 11783.81 158.40 52495.76 88888.00 2016-09-29 12:30:08.406 273 11783.81 158.40 52495.85 88888.00 2016-09-29 12:30:08.906 273 11783.77 158.41 52495.89 88888.00 2016-09-29 12:30:09.406 273 11783.59 158.39 52495.98 88888.00 2016-09-29 12:30:09.906 273 11783.02 158.48 52496.42 88888.00 2016-09-29 12:30:10.406 273 11782.66 158.51 52496.67 88888.00 2016-09-29 12:30:10.906 273 11782.44 158.50 52496.75 88888.00 2016-09-29 12:30:11.406 273 11782.45 158.45 52496.73 88888.00 2016-09-29 12:30:11.906 273 11782.46 158.36 52496.62 88888.00 2016-09-29 12:30:12.406 273 11782.25 158.36 52496.67 88888.00 2016-09-29 12:30:12.906 273 11781.99 158.36 52496.77 88888.00 2016-09-29 12:30:13.406 273 11781.73 158.35 52496.83 88888.00 2016-09-29 12:30:13.906 273 11781.55 158.39 52496.85 88888.00 2016-09-29 12:30:14.406 273 11781.29 158.49 52496.88 88888.00 2016-09-29 12:30:14.906 273 11781.04 158.57 52496.95 88888.00 2016-09-29 12:30:15.406 273 11780.82 158.61 52497.06 88888.00 2016-09-29 12:30:15.906 273 11780.55 158.75 52497.15 88888.00 2016-09-29 12:30:16.406 273 11780.28 158.89 52497.23 88888.00 2016-09-29 12:30:16.906 273 11780.00 158.96 52497.25 88888.00 2016-09-29 12:30:17.406 273 11779.74 159.04 52497.28 88888.00 2016-09-29 12:30:17.906 273 11779.56 159.14 52497.30 88888.00 2016-09-29 12:30:18.406 273 11779.40 159.21 52497.36 88888.00 2016-09-29 12:30:18.906 273 11779.22 159.31 52497.42 88888.00 2016-09-29 12:30:19.406 273 11779.11 159.35 52497.44 88888.00 2016-09-29 12:30:19.906 273 11779.01 159.38 52497.45 88888.00 2016-09-29 12:30:20.406 273 11778.97 159.44 52497.45 88888.00 2016-09-29 12:30:20.906 273 11778.88 159.52 52497.50 88888.00 2016-09-29 12:30:21.406 273 11778.84 159.65 52497.52 88888.00 2016-09-29 12:30:21.906 273 11778.84 159.67 52497.49 88888.00 2016-09-29 12:30:22.406 273 11778.96 159.70 52497.38 88888.00 2016-09-29 12:30:22.906 273 11779.09 159.74 52497.34 88888.00 2016-09-29 12:30:23.406 273 11779.19 159.74 52497.29 88888.00 2016-09-29 12:30:23.906 273 11779.32 159.71 52497.24 88888.00 2016-09-29 12:30:24.406 273 11779.51 159.74 52497.21 88888.00 2016-09-29 12:30:24.906 273 11779.73 159.75 52497.14 88888.00 2016-09-29 12:30:25.406 273 11780.01 159.72 52497.03 88888.00 2016-09-29 12:30:25.906 273 11780.24 159.75 52496.98 88888.00 2016-09-29 12:30:26.406 273 11780.54 159.76 52496.89 88888.00 2016-09-29 12:30:26.906 273 11780.77 159.79 52496.86 88888.00 2016-09-29 12:30:27.406 273 11780.94 159.82 52496.85 88888.00 2016-09-29 12:30:27.906 273 11781.23 159.83 52496.72 88888.00 2016-09-29 12:30:28.406 273 11781.46 159.90 52496.64 88888.00 2016-09-29 12:30:28.906 273 11781.56 159.99 52496.63 88888.00 2016-09-29 12:30:29.406 273 11781.84 160.04 52496.56 88888.00 2016-09-29 12:30:29.906 273 11781.99 160.18 52496.55 88888.00 2016-09-29 12:30:30.406 273 11782.12 160.27 52496.54 88888.00 2016-09-29 12:30:30.906 273 11782.30 160.31 52496.47 88888.00 2016-09-29 12:30:31.406 273 11782.45 160.37 52496.45 88888.00 2016-09-29 12:30:31.906 273 11782.52 160.52 52496.49 88888.00 2016-09-29 12:30:32.406 273 11782.25 160.78 52496.85 88888.00 2016-09-29 12:30:32.906 273 11781.67 161.10 52497.51 88888.00 2016-09-29 12:30:33.406 273 11782.39 161.06 52496.95 88888.00 2016-09-29 12:30:33.906 273 11782.86 161.06 52496.64 88888.00 2016-09-29 12:30:34.406 273 11782.99 161.15 52496.62 88888.00 2016-09-29 12:30:34.906 273 11783.05 161.24 52496.63 88888.00 2016-09-29 12:30:35.406 273 11783.00 161.35 52496.71 88888.00 2016-09-29 12:30:35.906 273 11782.90 161.50 52496.84 88888.00 2016-09-29 12:30:36.406 273 11782.80 161.65 52496.98 88888.00 2016-09-29 12:30:36.906 273 11782.73 161.68 52497.08 88888.00 2016-09-29 12:30:37.406 273 11782.61 161.75 52497.17 88888.00 2016-09-29 12:30:37.906 273 11782.49 161.85 52497.27 88888.00 2016-09-29 12:30:38.406 273 11782.38 161.93 52497.37 88888.00 2016-09-29 12:30:38.906 273 11782.14 161.97 52497.56 88888.00 2016-09-29 12:30:39.406 273 11781.05 162.19 52498.64 88888.00 2016-09-29 12:30:39.906 273 11781.58 162.00 52497.99 88888.00 2016-09-29 12:30:40.406 273 11781.88 161.81 52497.59 88888.00 2016-09-29 12:30:40.906 273 11781.76 161.76 52497.58 88888.00 2016-09-29 12:30:41.406 273 11781.52 161.73 52497.67 88888.00 2016-09-29 12:30:41.906 273 11781.32 161.69 52497.71 88888.00 2016-09-29 12:30:42.406 273 11781.11 161.67 52497.85 88888.00 2016-09-29 12:30:42.906 273 11780.85 161.68 52498.04 88888.00 2016-09-29 12:30:43.406 273 11780.58 161.74 52498.17 88888.00 2016-09-29 12:30:43.906 273 11780.30 161.75 52498.29 88888.00 2016-09-29 12:30:44.406 273 11780.05 161.74 52498.40 88888.00 2016-09-29 12:30:44.906 273 11779.91 161.68 52498.46 88888.00 2016-09-29 12:30:45.406 273 11779.86 161.60 52498.47 88888.00 2016-09-29 12:30:45.906 273 11779.82 161.51 52498.51 88888.00 2016-09-29 12:30:46.406 273 11779.74 161.42 52498.51 88888.00 2016-09-29 12:30:46.906 273 11779.76 161.30 52498.52 88888.00 2016-09-29 12:30:47.406 273 11779.83 161.19 52498.49 88888.00 2016-09-29 12:30:47.906 273 11779.88 161.07 52498.49 88888.00 2016-09-29 12:30:48.406 273 11779.94 160.93 52498.46 88888.00 2016-09-29 12:30:48.906 273 11779.97 160.80 52498.46 88888.00 2016-09-29 12:30:49.406 273 11779.98 160.63 52498.43 88888.00 2016-09-29 12:30:49.906 273 11780.03 160.52 52498.42 88888.00 2016-09-29 12:30:50.406 273 11780.16 160.39 52498.36 88888.00 2016-09-29 12:30:50.906 273 11780.19 160.23 52498.33 88888.00 2016-09-29 12:30:51.406 273 11780.18 160.11 52498.31 88888.00 2016-09-29 12:30:51.906 273 11780.19 160.05 52498.30 88888.00 2016-09-29 12:30:52.406 273 11780.21 159.98 52498.23 88888.00 2016-09-29 12:30:52.906 273 11780.23 159.87 52498.17 88888.00 2016-09-29 12:30:53.406 273 11780.27 159.79 52498.17 88888.00 2016-09-29 12:30:53.906 273 11780.29 159.70 52498.13 88888.00 2016-09-29 12:30:54.406 273 11780.37 159.62 52498.08 88888.00 2016-09-29 12:30:54.906 273 11780.47 159.52 52498.05 88888.00 2016-09-29 12:30:55.406 273 11780.61 159.40 52497.98 88888.00 2016-09-29 12:30:55.906 273 11780.71 159.32 52497.92 88888.00 2016-09-29 12:30:56.406 273 11780.85 159.29 52497.82 88888.00 2016-09-29 12:30:56.906 273 11781.00 159.16 52497.74 88888.00 2016-09-29 12:30:57.406 273 11781.13 159.12 52497.70 88888.00 2016-09-29 12:30:57.906 273 11781.28 159.04 52497.62 88888.00 2016-09-29 12:30:58.406 273 11781.40 158.99 52497.60 88888.00 2016-09-29 12:30:58.906 273 11781.57 158.98 52497.58 88888.00 2016-09-29 12:30:59.406 273 11781.70 158.96 52497.58 88888.00 2016-09-29 12:30:59.906 273 11781.90 158.90 52497.50 88888.00 2016-09-29 12:31:00.406 273 11782.09 158.85 52497.39 88888.00 2016-09-29 12:31:00.906 273 11782.23 158.84 52497.35 88888.00 2016-09-29 12:31:01.406 273 11782.40 158.83 52497.32 88888.00 2016-09-29 12:31:01.906 273 11782.60 158.83 52497.33 88888.00 2016-09-29 12:31:02.406 273 11782.83 158.88 52497.30 88888.00 2016-09-29 12:31:02.906 273 11783.01 158.90 52497.28 88888.00 2016-09-29 12:31:03.406 273 11783.22 158.89 52497.30 88888.00 2016-09-29 12:31:03.906 273 11783.43 158.90 52497.30 88888.00 2016-09-29 12:31:04.406 273 11783.63 158.85 52497.27 88888.00 2016-09-29 12:31:04.906 273 11783.85 158.85 52497.25 88888.00 2016-09-29 12:31:05.406 273 11783.97 158.93 52497.30 88888.00 2016-09-29 12:31:05.906 273 11784.02 158.96 52497.47 88888.00 2016-09-29 12:31:06.406 273 11784.24 158.96 52497.49 88888.00 2016-09-29 12:31:06.906 273 11784.49 158.99 52497.45 88888.00 2016-09-29 12:31:07.406 273 11784.73 159.04 52497.49 88888.00 2016-09-29 12:31:07.906 273 11784.92 159.02 52497.51 88888.00 2016-09-29 12:31:08.406 273 11785.09 159.00 52497.58 88888.00 2016-09-29 12:31:08.906 273 11785.21 159.03 52497.64 88888.00 2016-09-29 12:31:09.406 273 11785.27 159.05 52497.76 88888.00 2016-09-29 12:31:09.906 273 11785.34 158.99 52497.81 88888.00 2016-09-29 12:31:10.406 273 11785.50 158.94 52497.78 88888.00 2016-09-29 12:31:10.906 273 11785.56 158.89 52497.78 88888.00 2016-09-29 12:31:11.406 273 11785.56 158.86 52497.83 88888.00 2016-09-29 12:31:11.906 273 11785.55 158.88 52497.94 88888.00 2016-09-29 12:31:12.406 273 11785.47 158.88 52498.11 88888.00 2016-09-29 12:31:12.906 273 11785.54 158.75 52498.11 88888.00 2016-09-29 12:31:13.406 273 11785.50 158.67 52498.21 88888.00 2016-09-29 12:31:13.906 273 11785.41 158.58 52498.26 88888.00 2016-09-29 12:31:14.406 273 11785.45 158.41 52498.23 88888.00 2016-09-29 12:31:14.906 273 11785.46 158.26 52498.20 88888.00 2016-09-29 12:31:15.406 273 11785.42 158.10 52498.23 88888.00 2016-09-29 12:31:15.906 273 11785.40 157.97 52498.22 88888.00 2016-09-29 12:31:16.406 273 11785.38 157.83 52498.21 88888.00 2016-09-29 12:31:16.906 273 11785.14 157.73 52498.41 88888.00 2016-09-29 12:31:17.406 273 11783.86 157.92 52499.56 88888.00 2016-09-29 12:31:17.906 273 11783.80 157.74 52499.41 88888.00 2016-09-29 12:31:18.406 273 11783.70 157.58 52499.39 88888.00 2016-09-29 12:31:18.906 273 11783.56 157.39 52499.40 88888.00 2016-09-29 12:31:19.406 273 11783.41 157.21 52499.43 88888.00 2016-09-29 12:31:19.906 273 11783.32 157.02 52499.39 88888.00 2016-09-29 12:31:20.406 273 11783.10 156.85 52499.47 88888.00 2016-09-29 12:31:20.906 273 11783.12 156.60 52499.37 88888.00 2016-09-29 12:31:21.406 273 11783.15 156.27 52499.15 88888.00 2016-09-29 12:31:21.906 273 11783.00 156.07 52499.11 88888.00 2016-09-29 12:31:22.406 273 11782.74 155.98 52499.24 88888.00 2016-09-29 12:31:22.906 273 11782.63 155.82 52499.23 88888.00 2016-09-29 12:31:23.406 273 11782.88 155.53 52498.92 88888.00 2016-09-29 12:31:23.906 273 11782.74 155.34 52498.91 88888.00 2016-09-29 12:31:24.406 273 11782.60 155.20 52498.95 88888.00 2016-09-29 12:31:24.906 273 11782.37 155.06 52499.05 88888.00 2016-09-29 12:31:25.406 273 11782.17 154.96 52499.12 88888.00 2016-09-29 12:31:25.906 273 11782.19 154.79 52499.05 88888.00 2016-09-29 12:31:26.406 273 11782.35 154.59 52498.83 88888.00 2016-09-29 12:31:26.906 273 11782.26 154.52 52498.87 88888.00 2016-09-29 12:31:27.406 273 11782.47 154.38 52498.66 88888.00 2016-09-29 12:31:27.906 273 11783.00 154.09 52498.12 88888.00 2016-09-29 12:31:28.406 273 11783.21 153.92 52497.86 88888.00 2016-09-29 12:31:28.906 273 11783.33 153.85 52497.70 88888.00 2016-09-29 12:31:29.406 273 11783.43 153.80 52497.61 88888.00 2016-09-29 12:31:29.906 273 11783.48 153.75 52497.58 88888.00 2016-09-29 12:31:30.406 273 11783.57 153.75 52497.51 88888.00 2016-09-29 12:31:30.906 273 11783.66 153.75 52497.44 88888.00 2016-09-29 12:31:31.406 273 11783.71 153.78 52497.38 88888.00 2016-09-29 12:31:31.906 273 11783.84 153.74 52497.30 88888.00 2016-09-29 12:31:32.406 273 11783.88 153.76 52497.27 88888.00 2016-09-29 12:31:32.906 273 11783.94 153.79 52497.26 88888.00 2016-09-29 12:31:33.406 273 11784.04 153.78 52497.20 88888.00 2016-09-29 12:31:33.906 273 11784.14 153.79 52497.12 88888.00 2016-09-29 12:31:34.406 273 11784.28 153.75 52497.07 88888.00 2016-09-29 12:31:34.906 273 11784.39 153.75 52497.03 88888.00 2016-09-29 12:31:35.406 273 11784.55 153.75 52496.94 88888.00 2016-09-29 12:31:35.906 273 11784.76 153.74 52496.86 88888.00 2016-09-29 12:31:36.406 273 11784.94 153.71 52496.85 88888.00 2016-09-29 12:31:36.906 273 11785.12 153.70 52496.80 88888.00 2016-09-29 12:31:37.406 273 11785.33 153.73 52496.75 88888.00 2016-09-29 12:31:37.906 273 11785.53 153.73 52496.74 88888.00 2016-09-29 12:31:38.406 273 11785.71 153.71 52496.71 88888.00 2016-09-29 12:31:38.906 273 11785.93 153.65 52496.64 88888.00 2016-09-29 12:31:39.406 273 11786.13 153.65 52496.61 88888.00 2016-09-29 12:31:39.906 273 11786.29 153.66 52496.62 88888.00 2016-09-29 12:31:40.406 273 11786.46 153.63 52496.64 88888.00 2016-09-29 12:31:40.906 273 11786.64 153.60 52496.64 88888.00 2016-09-29 12:31:41.406 273 11786.78 153.54 52496.64 88888.00 2016-09-29 12:31:41.906 273 11786.90 153.46 52496.61 88888.00 2016-09-29 12:31:42.406 273 11787.02 153.42 52496.62 88888.00 2016-09-29 12:31:42.906 273 11787.10 153.37 52496.63 88888.00 2016-09-29 12:31:43.406 273 11787.13 153.32 52496.66 88888.00 2016-09-29 12:31:43.906 273 11787.16 153.32 52496.66 88888.00 2016-09-29 12:31:44.406 273 11787.14 153.28 52496.64 88888.00 2016-09-29 12:31:44.906 273 11787.14 153.23 52496.67 88888.00 2016-09-29 12:31:45.406 273 11787.09 153.18 52496.71 88888.00 2016-09-29 12:31:45.906 273 11787.05 153.18 52496.72 88888.00 2016-09-29 12:31:46.406 273 11786.99 153.16 52496.76 88888.00 2016-09-29 12:31:46.906 273 11786.77 153.17 52496.91 88888.00 2016-09-29 12:31:47.406 273 11786.64 153.20 52496.93 88888.00 2016-09-29 12:31:47.906 273 11786.57 153.24 52496.91 88888.00 2016-09-29 12:31:48.406 273 11786.46 153.25 52496.94 88888.00 2016-09-29 12:31:48.906 273 11786.32 153.27 52496.99 88888.00 2016-09-29 12:31:49.406 273 11786.20 153.28 52497.03 88888.00 2016-09-29 12:31:49.906 273 11786.08 153.28 52497.08 88888.00 2016-09-29 12:31:50.406 273 11785.93 153.28 52497.11 88888.00 2016-09-29 12:31:50.906 273 11785.79 153.23 52497.14 88888.00 2016-09-29 12:31:51.406 273 11785.65 153.21 52497.18 88888.00 2016-09-29 12:31:51.906 273 11785.58 153.20 52497.21 88888.00 2016-09-29 12:31:52.406 273 11785.45 153.15 52497.23 88888.00 2016-09-29 12:31:52.906 273 11785.33 153.14 52497.25 88888.00 2016-09-29 12:31:53.406 273 11785.20 153.18 52497.27 88888.00 2016-09-29 12:31:53.906 273 11785.02 153.18 52497.29 88888.00 2016-09-29 12:31:54.406 273 11784.82 153.16 52497.33 88888.00 2016-09-29 12:31:54.906 273 11784.59 153.14 52497.36 88888.00 2016-09-29 12:31:55.406 273 11784.41 153.13 52497.39 88888.00 2016-09-29 12:31:55.906 273 11784.23 153.11 52497.38 88888.00 2016-09-29 12:31:56.406 273 11784.04 153.11 52497.39 88888.00 2016-09-29 12:31:56.906 273 11783.86 153.05 52497.39 88888.00 2016-09-29 12:31:57.406 273 11783.75 153.01 52497.35 88888.00 2016-09-29 12:31:57.906 273 11783.66 152.98 52497.32 88888.00 2016-09-29 12:31:58.406 273 11783.59 152.97 52497.27 88888.00 2016-09-29 12:31:58.906 273 11783.47 152.85 52497.24 88888.00 2016-09-29 12:31:59.406 273 11783.42 152.73 52497.18 88888.00 2016-09-29 12:31:59.906 273 11783.33 152.64 52497.18 88888.00 2016-09-29 12:32:00.406 273 11783.27 152.53 52497.16 88888.00 2016-09-29 12:32:00.906 273 11783.28 152.43 52497.12 88888.00 2016-09-29 12:32:01.406 273 11783.32 152.34 52497.09 88888.00 2016-09-29 12:32:01.906 273 11783.22 152.27 52497.05 88888.00 2016-09-29 12:32:02.406 273 11783.10 152.23 52497.02 88888.00 2016-09-29 12:32:02.906 273 11783.08 152.09 52496.97 88888.00 2016-09-29 12:32:03.406 273 11783.09 151.98 52496.97 88888.00 2016-09-29 12:32:03.906 273 11783.16 151.86 52496.89 88888.00 2016-09-29 12:32:04.406 273 11783.17 151.75 52496.84 88888.00 2016-09-29 12:32:04.906 273 11783.17 151.65 52496.77 88888.00 2016-09-29 12:32:05.406 273 11783.15 151.53 52496.77 88888.00 2016-09-29 12:32:05.906 273 11783.10 151.42 52496.76 88888.00 2016-09-29 12:32:06.406 273 11783.10 151.29 52496.75 88888.00 2016-09-29 12:32:06.906 273 11783.14 151.20 52496.73 88888.00 2016-09-29 12:32:07.406 273 11783.14 151.13 52496.68 88888.00 2016-09-29 12:32:07.906 273 11783.13 151.05 52496.67 88888.00 2016-09-29 12:32:08.406 273 11783.17 150.97 52496.63 88888.00 2016-09-29 12:32:08.906 273 11783.21 150.89 52496.59 88888.00 2016-09-29 12:32:09.406 273 11783.22 150.80 52496.62 88888.00 2016-09-29 12:32:09.906 273 11783.25 150.74 52496.63 88888.00 2016-09-29 12:32:10.406 273 11783.28 150.70 52496.59 88888.00 2016-09-29 12:32:10.906 273 11783.30 150.63 52496.57 88888.00 2016-09-29 12:32:11.406 273 11783.34 150.55 52496.59 88888.00 2016-09-29 12:32:11.906 273 11783.33 150.53 52496.58 88888.00 2016-09-29 12:32:12.406 273 11783.35 150.42 52496.57 88888.00 2016-09-29 12:32:12.906 273 11783.36 150.39 52496.53 88888.00 2016-09-29 12:32:13.406 273 11783.37 150.35 52496.55 88888.00 2016-09-29 12:32:13.906 273 11783.39 150.25 52496.56 88888.00 2016-09-29 12:32:14.406 273 11783.35 150.18 52496.62 88888.00 2016-09-29 12:32:14.906 273 11783.35 150.12 52496.58 88888.00 2016-09-29 12:32:15.406 273 11783.28 150.11 52496.59 88888.00 2016-09-29 12:32:15.906 273 11783.21 150.07 52496.62 88888.00 2016-09-29 12:32:16.406 273 11783.10 150.05 52496.64 88888.00 2016-09-29 12:32:16.906 273 11783.07 150.01 52496.65 88888.00 2016-09-29 12:32:17.406 273 11782.99 150.01 52496.65 88888.00 2016-09-29 12:32:17.906 273 11782.89 149.98 52496.66 88888.00 2016-09-29 12:32:18.406 273 11782.79 150.02 52496.70 88888.00 2016-09-29 12:32:18.906 273 11782.67 150.01 52496.75 88888.00 2016-09-29 12:32:19.406 273 11782.60 150.06 52496.80 88888.00 2016-09-29 12:32:19.906 273 11782.53 150.12 52496.79 88888.00 2016-09-29 12:32:20.406 273 11782.43 150.11 52496.80 88888.00 2016-09-29 12:32:20.906 273 11782.30 150.13 52496.84 88888.00 2016-09-29 12:32:21.406 273 11782.19 150.18 52496.92 88888.00 2016-09-29 12:32:21.906 273 11782.05 150.23 52496.94 88888.00 2016-09-29 12:32:22.407 273 11781.93 150.24 52496.98 88888.00 2016-09-29 12:32:22.907 273 11781.86 150.29 52496.94 88888.00 2016-09-29 12:32:23.407 273 11781.76 150.32 52496.94 88888.00 2016-09-29 12:32:23.907 273 11781.67 150.34 52496.98 88888.00 2016-09-29 12:32:24.407 273 11781.57 150.42 52496.95 88888.00 2016-09-29 12:32:24.907 273 11781.47 150.45 52496.95 88888.00 2016-09-29 12:32:25.407 273 11781.43 150.44 52496.92 88888.00 2016-09-29 12:32:25.907 273 11781.34 150.47 52496.91 88888.00 2016-09-29 12:32:26.407 273 11781.23 150.51 52496.91 88888.00 2016-09-29 12:32:26.907 273 11781.15 150.54 52496.88 88888.00 2016-09-29 12:32:27.407 273 11781.07 150.58 52496.86 88888.00 2016-09-29 12:32:27.907 273 11780.99 150.60 52496.88 88888.00 2016-09-29 12:32:28.407 273 11780.93 150.63 52496.85 88888.00 2016-09-29 12:32:28.907 273 11780.84 150.64 52496.89 88888.00 2016-09-29 12:32:29.407 273 11780.79 150.61 52496.84 88888.00 2016-09-29 12:32:29.907 273 11780.68 150.60 52496.82 88888.00 2016-09-29 12:32:30.407 273 11780.64 150.61 52496.77 88888.00 2016-09-29 12:32:30.907 273 11780.55 150.61 52496.79 88888.00 2016-09-29 12:32:31.407 273 11780.46 150.56 52496.77 88888.00 2016-09-29 12:32:31.907 273 11780.42 150.54 52496.74 88888.00 2016-09-29 12:32:32.407 273 11780.34 150.51 52496.73 88888.00 2016-09-29 12:32:32.907 273 11780.24 150.52 52496.73 88888.00 2016-09-29 12:32:33.407 273 11780.18 150.55 52496.71 88888.00 2016-09-29 12:32:33.907 273 11780.12 150.56 52496.65 88888.00 2016-09-29 12:32:34.407 273 11780.06 150.51 52496.62 88888.00 2016-09-29 12:32:34.907 273 11780.00 150.45 52496.59 88888.00 2016-09-29 12:32:35.407 273 11779.93 150.44 52496.57 88888.00 2016-09-29 12:32:35.907 273 11779.86 150.41 52496.57 88888.00 2016-09-29 12:32:36.407 273 11779.75 150.36 52496.57 88888.00 2016-09-29 12:32:36.907 273 11779.65 150.34 52496.59 88888.00 2016-09-29 12:32:37.407 273 11779.48 150.36 52496.67 88888.00 2016-09-29 12:32:37.907 273 11779.41 150.33 52496.71 88888.00 2016-09-29 12:32:38.407 273 11779.38 150.26 52496.68 88888.00 2016-09-29 12:32:38.907 273 11779.39 150.16 52496.66 88888.00 2016-09-29 12:32:39.407 273 11779.36 150.14 52496.66 88888.00 2016-09-29 12:32:39.907 273 11779.33 150.07 52496.64 88888.00 2016-09-29 12:32:40.407 273 11779.33 150.04 52496.59 88888.00 2016-09-29 12:32:40.907 273 11779.23 150.01 52496.62 88888.00 2016-09-29 12:32:41.407 273 11779.16 149.98 52496.64 88888.00 2016-09-29 12:32:41.907 273 11779.15 149.94 52496.64 88888.00 2016-09-29 12:32:42.407 273 11779.13 149.92 52496.65 88888.00 2016-09-29 12:32:42.907 273 11779.10 149.88 52496.68 88888.00 2016-09-29 12:32:43.407 273 11779.02 149.85 52496.70 88888.00 2016-09-29 12:32:43.907 273 11778.97 149.86 52496.73 88888.00 2016-09-29 12:32:44.407 273 11778.88 149.86 52496.76 88888.00 2016-09-29 12:32:44.907 273 11778.78 149.84 52496.79 88888.00 2016-09-29 12:32:45.407 273 11778.76 149.86 52496.82 88888.00 2016-09-29 12:32:45.907 273 11778.70 149.84 52496.83 88888.00 2016-09-29 12:32:46.407 273 11778.68 149.85 52496.85 88888.00 2016-09-29 12:32:46.907 273 11778.65 149.83 52496.86 88888.00 2016-09-29 12:32:47.407 273 11778.57 149.81 52496.84 88888.00 2016-09-29 12:32:47.907 273 11778.53 149.81 52496.80 88888.00 2016-09-29 12:32:48.407 273 11778.49 149.79 52496.82 88888.00 2016-09-29 12:32:48.907 273 11778.39 149.79 52496.83 88888.00 2016-09-29 12:32:49.407 273 11778.32 149.86 52496.86 88888.00 2016-09-29 12:32:49.907 273 11778.24 149.92 52496.89 88888.00 2016-09-29 12:32:50.407 273 11778.18 149.93 52496.91 88888.00 2016-09-29 12:32:50.907 273 11778.16 149.91 52496.92 88888.00 2016-09-29 12:32:51.407 273 11778.08 149.89 52496.93 88888.00 2016-09-29 12:32:51.907 273 11778.00 149.91 52496.95 88888.00 2016-09-29 12:32:52.407 273 11777.93 149.91 52496.99 88888.00 2016-09-29 12:32:52.907 273 11777.83 149.94 52497.07 88888.00 2016-09-29 12:32:53.407 273 11777.74 149.94 52497.03 88888.00 2016-09-29 12:32:53.907 273 11777.63 149.92 52497.05 88888.00 2016-09-29 12:32:54.407 273 11777.51 149.91 52497.09 88888.00 2016-09-29 12:32:54.907 273 11777.40 149.96 52497.09 88888.00 2016-09-29 12:32:55.407 273 11777.34 149.96 52497.03 88888.00 2016-09-29 12:32:55.907 273 11777.27 149.92 52497.03 88888.00 2016-09-29 12:32:56.407 273 11777.19 149.94 52497.07 88888.00 2016-09-29 12:32:56.907 273 11777.07 150.02 52497.09 88888.00 2016-09-29 12:32:57.407 273 11776.94 150.02 52497.09 88888.00 2016-09-29 12:32:57.907 273 11776.87 150.05 52497.08 88888.00 2016-09-29 12:32:58.407 273 11776.77 150.04 52497.09 88888.00 2016-09-29 12:32:58.907 273 11776.65 149.98 52497.09 88888.00 2016-09-29 12:32:59.407 273 11776.58 149.98 52497.06 88888.00 2016-09-29 12:32:59.907 273 11776.48 150.04 52497.11 88888.00 2016-09-29 12:33:00.407 273 11776.37 150.10 52497.18 88888.00 2016-09-29 12:33:00.907 273 11776.26 150.13 52497.12 88888.00 2016-09-29 12:33:01.407 273 11776.17 150.14 52497.10 88888.00 2016-09-29 12:33:01.907 273 11776.11 150.11 52497.08 88888.00 2016-09-29 12:33:02.407 273 11776.05 150.11 52497.05 88888.00 2016-09-29 12:33:02.907 273 11776.00 150.12 52497.01 88888.00 2016-09-29 12:33:03.407 273 11775.91 150.14 52496.95 88888.00 2016-09-29 12:33:03.907 273 11775.88 150.15 52496.95 88888.00 2016-09-29 12:33:04.407 273 11775.79 150.13 52496.93 88888.00 2016-09-29 12:33:04.907 273 11775.71 150.14 52496.92 88888.00 2016-09-29 12:33:05.407 273 11775.65 150.17 52496.91 88888.00 2016-09-29 12:33:05.907 273 11775.59 150.18 52496.90 88888.00 2016-09-29 12:33:06.407 273 11775.50 150.17 52496.89 88888.00 2016-09-29 12:33:06.907 273 11775.38 150.15 52496.82 88888.00 2016-09-29 12:33:07.407 273 11775.26 150.16 52496.79 88888.00 2016-09-29 12:33:07.907 273 11775.11 150.20 52496.77 88888.00 2016-09-29 12:33:08.407 273 11775.01 150.15 52496.79 88888.00 2016-09-29 12:33:08.907 273 11774.94 150.14 52496.75 88888.00 2016-09-29 12:33:09.407 273 11774.90 150.12 52496.75 88888.00 2016-09-29 12:33:09.907 273 11774.83 150.16 52496.73 88888.00 2016-09-29 12:33:10.407 273 11774.79 150.15 52496.75 88888.00 2016-09-29 12:33:10.907 273 11774.72 150.14 52496.75 88888.00 2016-09-29 12:33:11.407 273 11774.67 150.15 52496.75 88888.00 2016-09-29 12:33:11.907 273 11774.65 150.13 52496.74 88888.00 2016-09-29 12:33:12.407 273 11774.59 150.12 52496.74 88888.00 2016-09-29 12:33:12.907 273 11774.53 150.15 52496.76 88888.00 2016-09-29 12:33:13.407 273 11774.47 150.18 52496.79 88888.00 2016-09-29 12:33:13.907 273 11774.38 150.15 52496.76 88888.00 2016-09-29 12:33:14.407 273 11774.33 150.11 52496.73 88888.00 2016-09-29 12:33:14.907 273 11774.29 150.06 52496.70 88888.00 2016-09-29 12:33:15.407 273 11774.22 150.02 52496.73 88888.00 2016-09-29 12:33:15.907 273 11774.21 150.03 52496.71 88888.00 2016-09-29 12:33:16.407 273 11774.15 150.03 52496.70 88888.00 2016-09-29 12:33:16.907 273 11774.12 149.96 52496.71 88888.00 2016-09-29 12:33:17.407 273 11774.04 149.95 52496.72 88888.00 2016-09-29 12:33:17.907 273 11774.01 149.92 52496.71 88888.00 2016-09-29 12:33:18.407 273 11774.00 149.87 52496.72 88888.00 2016-09-29 12:33:18.907 273 11773.91 149.85 52496.73 88888.00 2016-09-29 12:33:19.407 273 11773.86 149.82 52496.71 88888.00 2016-09-29 12:33:19.907 273 11773.76 149.78 52496.74 88888.00 2016-09-29 12:33:20.407 273 11773.70 149.74 52496.76 88888.00 2016-09-29 12:33:20.907 273 11773.70 149.74 52496.75 88888.00 2016-09-29 12:33:21.407 273 11773.67 149.74 52496.76 88888.00 2016-09-29 12:33:21.907 273 11773.66 149.69 52496.77 88888.00 2016-09-29 12:33:22.407 273 11773.65 149.66 52496.79 88888.00 2016-09-29 12:33:22.907 273 11773.58 149.67 52496.79 88888.00 2016-09-29 12:33:23.407 273 11773.51 149.62 52496.74 88888.00 2016-09-29 12:33:23.907 273 11773.49 149.54 52496.74 88888.00 2016-09-29 12:33:24.407 273 11773.45 149.50 52496.76 88888.00 2016-09-29 12:33:24.907 273 11773.43 149.50 52496.77 88888.00 2016-09-29 12:33:25.407 273 11773.40 149.45 52496.79 88888.00 2016-09-29 12:33:25.907 273 11773.35 149.44 52496.80 88888.00 2016-09-29 12:33:26.407 273 11773.27 149.39 52496.77 88888.00 2016-09-29 12:33:26.907 273 11773.24 149.31 52496.77 88888.00 2016-09-29 12:33:27.407 273 11773.24 149.26 52496.81 88888.00 2016-09-29 12:33:27.907 273 11773.23 149.20 52496.76 88888.00 2016-09-29 12:33:28.407 273 11773.18 149.09 52496.79 88888.00 2016-09-29 12:33:28.907 273 11773.15 149.06 52496.76 88888.00 2016-09-29 12:33:29.407 273 11773.10 149.01 52496.76 88888.00 2016-09-29 12:33:29.907 273 11773.09 148.99 52496.81 88888.00 2016-09-29 12:33:30.407 273 11773.09 148.95 52496.77 88888.00 2016-09-29 12:33:30.907 273 11773.14 148.90 52496.75 88888.00 2016-09-29 12:33:31.407 273 11773.12 148.89 52496.71 88888.00 2016-09-29 12:33:31.907 273 11773.04 148.91 52496.67 88888.00 2016-09-29 12:33:32.407 273 11773.07 148.88 52496.70 88888.00 2016-09-29 12:33:32.907 273 11773.06 148.78 52496.72 88888.00 2016-09-29 12:33:33.407 273 11773.01 148.72 52496.74 88888.00 2016-09-29 12:33:33.907 273 11773.02 148.68 52496.74 88888.00 2016-09-29 12:33:34.407 273 11773.01 148.66 52496.73 88888.00 2016-09-29 12:33:34.907 273 11773.02 148.59 52496.68 88888.00 2016-09-29 12:33:35.407 273 11773.01 148.52 52496.70 88888.00 2016-09-29 12:33:35.907 273 11773.00 148.55 52496.73 88888.00 2016-09-29 12:33:36.407 273 11773.02 148.50 52496.74 88888.00 2016-09-29 12:33:36.907 273 11773.05 148.50 52496.76 88888.00 2016-09-29 12:33:37.407 273 11773.02 148.45 52496.76 88888.00 2016-09-29 12:33:37.907 273 11773.00 148.42 52496.73 88888.00 2016-09-29 12:33:38.407 273 11772.97 148.46 52496.76 88888.00 2016-09-29 12:33:38.907 273 11772.93 148.45 52496.80 88888.00 2016-09-29 12:33:39.407 273 11772.91 148.47 52496.83 88888.00 2016-09-29 12:33:39.907 273 11772.95 148.43 52496.80 88888.00 2016-09-29 12:33:40.407 273 11772.92 148.43 52496.77 88888.00 2016-09-29 12:33:40.907 273 11772.89 148.45 52496.81 88888.00 2016-09-29 12:33:41.407 273 11772.88 148.46 52496.79 88888.00 2016-09-29 12:33:41.907 273 11772.88 148.47 52496.76 88888.00 2016-09-29 12:33:42.407 273 11772.84 148.51 52496.76 88888.00 2016-09-29 12:33:42.907 273 11772.77 148.48 52496.74 88888.00 2016-09-29 12:33:43.407 273 11772.73 148.47 52496.73 88888.00 2016-09-29 12:33:43.907 273 11772.71 148.52 52496.70 88888.00 2016-09-29 12:33:44.407 273 11772.63 148.47 52496.73 88888.00 2016-09-29 12:33:44.907 273 11772.58 148.42 52496.73 88888.00 2016-09-29 12:33:45.407 273 11772.55 148.39 52496.71 88888.00 2016-09-29 12:33:45.907 273 11772.54 148.39 52496.68 88888.00 2016-09-29 12:33:46.407 273 11772.47 148.41 52496.71 88888.00 2016-09-29 12:33:46.907 273 11772.46 148.39 52496.65 88888.00 2016-09-29 12:33:47.407 273 11772.44 148.38 52496.65 88888.00 2016-09-29 12:33:47.907 273 11772.42 148.37 52496.65 88888.00 2016-09-29 12:33:48.407 273 11772.37 148.37 52496.67 88888.00 2016-09-29 12:33:48.907 273 11772.26 148.39 52496.72 88888.00 2016-09-29 12:33:49.407 273 11772.19 148.40 52496.73 88888.00 2016-09-29 12:33:49.907 273 11772.14 148.40 52496.73 88888.00 2016-09-29 12:33:50.407 273 11772.14 148.43 52496.68 88888.00 2016-09-29 12:33:50.907 273 11772.10 148.40 52496.68 88888.00 2016-09-29 12:33:51.407 273 11771.98 148.42 52496.74 88888.00 2016-09-29 12:33:51.907 273 11771.93 148.43 52496.81 88888.00 2016-09-29 12:33:52.407 273 11771.92 148.46 52496.80 88888.00 2016-09-29 12:33:52.907 273 11771.90 148.51 52496.80 88888.00 2016-09-29 12:33:53.407 273 11771.87 148.52 52496.80 88888.00 2016-09-29 12:33:53.907 273 11771.82 148.53 52496.83 88888.00 2016-09-29 12:33:54.407 273 11771.75 148.56 52496.82 88888.00 2016-09-29 12:33:54.907 273 11771.77 148.59 52496.83 88888.00 2016-09-29 12:33:55.407 273 11771.78 148.53 52496.81 88888.00 2016-09-29 12:33:55.907 273 11771.74 148.56 52496.80 88888.00 2016-09-29 12:33:56.407 273 11771.69 148.58 52496.83 88888.00 2016-09-29 12:33:56.907 273 11771.68 148.56 52496.82 88888.00 2016-09-29 12:33:57.407 273 11771.67 148.58 52496.79 88888.00 2016-09-29 12:33:57.907 273 11771.67 148.59 52496.80 88888.00 2016-09-29 12:33:58.407 273 11771.70 148.61 52496.80 88888.00 2016-09-29 12:33:58.907 273 11771.67 148.65 52496.82 88888.00 2016-09-29 12:33:59.407 273 11771.64 148.66 52496.89 88888.00 2016-09-29 12:33:59.907 273 11771.64 148.71 52496.92 88888.00 2016-09-29 12:34:00.407 273 11771.66 148.75 52496.95 88888.00 2016-09-29 12:34:00.907 273 11771.68 148.74 52496.95 88888.00 2016-09-29 12:34:01.407 273 11771.67 148.76 52496.95 88888.00 2016-09-29 12:34:01.907 273 11771.70 148.81 52496.94 88888.00 2016-09-29 12:34:02.407 273 11771.74 148.80 52496.97 88888.00 2016-09-29 12:34:02.907 273 11771.73 148.81 52496.98 88888.00 2016-09-29 12:34:03.407 273 11771.73 148.82 52496.97 88888.00 2016-09-29 12:34:03.907 273 11771.74 148.82 52496.95 88888.00 2016-09-29 12:34:04.407 273 11771.76 148.85 52496.99 88888.00 2016-09-29 12:34:04.907 273 11771.84 148.87 52497.00 88888.00 2016-09-29 12:34:05.407 273 11771.92 148.87 52497.00 88888.00 2016-09-29 12:34:05.907 273 11771.93 148.90 52497.03 88888.00 2016-09-29 12:34:06.407 273 11771.93 148.92 52497.05 88888.00 2016-09-29 12:34:06.907 273 11771.88 148.97 52497.01 88888.00 2016-09-29 12:34:07.407 273 11771.88 148.98 52497.02 88888.00 2016-09-29 12:34:07.907 273 11771.86 149.00 52497.02 88888.00 2016-09-29 12:34:08.407 273 11771.87 148.99 52497.07 88888.00 2016-09-29 12:34:08.907 273 11771.83 148.96 52497.10 88888.00 2016-09-29 12:34:09.407 273 11771.81 148.94 52497.09 88888.00 2016-09-29 12:34:09.907 273 11771.74 148.91 52497.11 88888.00 2016-09-29 12:34:10.407 273 11771.68 148.87 52497.11 88888.00 2016-09-29 12:34:10.907 273 11771.61 148.87 52497.12 88888.00 2016-09-29 12:34:11.407 273 11771.58 148.90 52497.16 88888.00 2016-09-29 12:34:11.907 273 11771.51 148.88 52497.19 88888.00 2016-09-29 12:34:12.407 273 11771.43 148.85 52497.24 88888.00 2016-09-29 12:34:12.907 273 11771.34 148.82 52497.21 88888.00 2016-09-29 12:34:13.407 273 11771.34 148.85 52497.21 88888.00 2016-09-29 12:34:13.907 273 11771.34 148.86 52497.23 88888.00 2016-09-29 12:34:14.407 273 11771.32 148.86 52497.21 88888.00 2016-09-29 12:34:14.907 273 11771.31 148.85 52497.21 88888.00 2016-09-29 12:34:15.407 273 11771.34 148.87 52497.19 88888.00 2016-09-29 12:34:15.907 273 11771.35 148.88 52497.19 88888.00 2016-09-29 12:34:16.407 273 11771.32 148.90 52497.21 88888.00 2016-09-29 12:34:16.907 273 11771.28 148.96 52497.23 88888.00 2016-09-29 12:34:17.407 273 11771.31 148.98 52497.24 88888.00 2016-09-29 12:34:17.907 273 11771.38 148.95 52497.20 88888.00 2016-09-29 12:34:18.407 273 11771.39 148.96 52497.19 88888.00 2016-09-29 12:34:18.907 273 11771.40 149.04 52497.17 88888.00 2016-09-29 12:34:19.407 273 11771.40 149.10 52497.19 88888.00 2016-09-29 12:34:19.907 273 11771.44 149.20 52497.20 88888.00 2016-09-29 12:34:20.407 273 11771.47 149.26 52497.21 88888.00 2016-09-29 12:34:20.907 273 11771.50 149.34 52497.27 88888.00 2016-09-29 12:34:21.407 273 11771.53 149.44 52497.27 88888.00 2016-09-29 12:34:21.907 273 11771.59 149.50 52497.27 88888.00 2016-09-29 12:34:22.407 273 11771.66 149.56 52497.23 88888.00 2016-09-29 12:34:22.907 273 11771.64 149.65 52497.25 88888.00 2016-09-29 12:34:23.407 273 11771.63 149.74 52497.30 88888.00 2016-09-29 12:34:23.907 273 11771.67 149.82 52497.28 88888.00 2016-09-29 12:34:24.407 273 11771.73 149.87 52497.29 88888.00 2016-09-29 12:34:24.907 273 11771.76 149.94 52497.29 88888.00 2016-09-29 12:34:25.407 273 11771.70 150.06 52497.39 88888.00 2016-09-29 12:34:25.907 273 11771.73 150.13 52497.45 88888.00 2016-09-29 12:34:26.407 273 11771.78 150.16 52497.45 88888.00 2016-09-29 12:34:26.907 273 11771.84 150.23 52497.42 88888.00 2016-09-29 12:34:27.407 273 11771.95 150.26 52497.34 88888.00 2016-09-29 12:34:27.907 273 11772.10 150.33 52497.21 88888.00 2016-09-29 12:34:28.407 273 11772.12 150.37 52497.23 88888.00 2016-09-29 12:34:28.907 273 11772.14 150.40 52497.24 88888.00 2016-09-29 12:34:29.407 273 11772.20 150.45 52497.21 88888.00 2016-09-29 12:34:29.907 273 11772.26 150.53 52497.19 88888.00 2016-09-29 12:34:30.407 273 11772.35 150.56 52497.19 88888.00 2016-09-29 12:34:30.907 273 11772.46 150.63 52497.12 88888.00 2016-09-29 12:34:31.407 273 11772.46 150.74 52497.11 88888.00 2016-09-29 12:34:31.907 273 11772.45 150.83 52497.15 88888.00 2016-09-29 12:34:32.407 273 11772.44 150.90 52497.14 88888.00 2016-09-29 12:34:32.907 273 11772.49 150.98 52497.16 88888.00 2016-09-29 12:34:33.407 273 11772.53 151.01 52497.17 88888.00 2016-09-29 12:34:33.907 273 11772.60 151.07 52497.19 88888.00 2016-09-29 12:34:34.407 273 11772.69 151.15 52497.18 88888.00 2016-09-29 12:34:34.907 273 11772.74 151.21 52497.18 88888.00 2016-09-29 12:34:35.407 273 11772.77 151.28 52497.21 88888.00 2016-09-29 12:34:35.907 273 11772.83 151.38 52497.20 88888.00 2016-09-29 12:34:36.407 273 11772.92 151.44 52497.17 88888.00 2016-09-29 12:34:36.907 273 11773.09 151.46 52497.10 88888.00 2016-09-29 12:34:37.407 273 11773.15 151.51 52497.10 88888.00 2016-09-29 12:34:37.907 273 11773.22 151.50 52497.16 88888.00 2016-09-29 12:34:38.407 273 11773.21 151.51 52497.21 88888.00 2016-09-29 12:34:38.907 273 11773.23 151.50 52497.21 88888.00 2016-09-29 12:34:39.407 273 11773.26 151.56 52497.21 88888.00 2016-09-29 12:34:39.907 273 11773.32 151.58 52497.21 88888.00 2016-09-29 12:34:40.407 273 11773.32 151.58 52497.26 88888.00 2016-09-29 12:34:40.907 273 11773.30 151.58 52497.27 88888.00 2016-09-29 12:34:41.407 273 11773.25 151.59 52497.27 88888.00 2016-09-29 12:34:41.907 273 11773.21 151.60 52497.25 88888.00 2016-09-29 12:34:42.407 273 11773.13 151.58 52497.29 88888.00 2016-09-29 12:34:42.907 273 11773.05 151.61 52497.35 88888.00 2016-09-29 12:34:43.407 273 11772.98 151.61 52497.37 88888.00 2016-09-29 12:34:43.907 273 11772.95 151.61 52497.41 88888.00 2016-09-29 12:34:44.407 273 11772.83 151.65 52497.45 88888.00 2016-09-29 12:34:44.907 273 11772.73 151.67 52497.50 88888.00 2016-09-29 12:34:45.407 273 11772.69 151.68 52497.53 88888.00 2016-09-29 12:34:45.907 273 11772.64 151.63 52497.56 88888.00 2016-09-29 12:34:46.407 273 11772.63 151.76 52497.53 88888.00 2016-09-29 12:34:46.907 273 11772.54 151.78 52497.58 88888.00 2016-09-29 12:34:47.407 273 11772.48 151.81 52497.61 88888.00 2016-09-29 12:34:47.907 273 11772.43 151.85 52497.62 88888.00 2016-09-29 12:34:48.407 273 11772.39 151.81 52497.62 88888.00 2016-09-29 12:34:48.907 273 11772.31 151.82 52497.63 88888.00 2016-09-29 12:34:49.407 273 11772.26 151.85 52497.60 88888.00 2016-09-29 12:34:49.907 273 11772.18 151.89 52497.62 88888.00 2016-09-29 12:34:50.407 273 11772.14 151.94 52497.65 88888.00 2016-09-29 12:34:50.907 273 11772.01 151.95 52497.69 88888.00 2016-09-29 12:34:51.407 273 11771.94 152.04 52497.65 88888.00 2016-09-29 12:34:51.907 273 11771.86 152.11 52497.65 88888.00 2016-09-29 12:34:52.407 273 11771.81 152.18 52497.68 88888.00 2016-09-29 12:34:52.907 273 11771.72 152.25 52497.68 88888.00 2016-09-29 12:34:53.407 273 11771.57 152.25 52497.76 88888.00 2016-09-29 12:34:53.907 273 11771.50 152.29 52497.77 88888.00 2016-09-29 12:34:54.407 273 11771.50 152.33 52497.70 88888.00 2016-09-29 12:34:54.907 273 11771.49 152.39 52497.67 88888.00 2016-09-29 12:34:55.407 273 11771.53 152.41 52497.65 88888.00 2016-09-29 12:34:55.907 273 11771.51 152.49 52497.67 88888.00 2016-09-29 12:34:56.407 273 11771.47 152.50 52497.65 88888.00 2016-09-29 12:34:56.907 273 11771.47 152.55 52497.62 88888.00 2016-09-29 12:34:57.407 273 11771.51 152.58 52497.61 88888.00 2016-09-29 12:34:57.907 273 11771.56 152.59 52497.58 88888.00 2016-09-29 12:34:58.407 273 11771.61 152.58 52497.58 88888.00 2016-09-29 12:34:58.907 273 11771.66 152.63 52497.56 88888.00 2016-09-29 12:34:59.407 273 11771.77 152.65 52497.50 88888.00 2016-09-29 12:34:59.907 273 11771.83 152.65 52497.52 88888.00 2016-09-29 12:35:00.407 273 11771.87 152.66 52497.49 88888.00 2016-09-29 12:35:00.907 273 11771.94 152.69 52497.50 88888.00 2016-09-29 12:35:01.407 273 11772.00 152.72 52497.45 88888.00 2016-09-29 12:35:01.907 273 11772.03 152.72 52497.42 88888.00 2016-09-29 12:35:02.408 273 11772.07 152.77 52497.42 88888.00 2016-09-29 12:35:02.908 273 11772.12 152.81 52497.44 88888.00 2016-09-29 12:35:03.408 273 11772.14 152.81 52497.45 88888.00 2016-09-29 12:35:03.908 273 11772.14 152.79 52497.44 88888.00 2016-09-29 12:35:04.408 273 11772.17 152.77 52497.39 88888.00 2016-09-29 12:35:04.908 273 11772.25 152.75 52497.38 88888.00 2016-09-29 12:35:05.408 273 11772.28 152.76 52497.43 88888.00 2016-09-29 12:35:05.908 273 11772.28 152.78 52497.43 88888.00 2016-09-29 12:35:06.408 273 11772.28 152.79 52497.45 88888.00 2016-09-29 12:35:06.908 273 11772.16 152.81 52497.60 88888.00 2016-09-29 12:35:07.408 273 11771.84 152.86 52497.90 88888.00 2016-09-29 12:35:07.908 273 11771.79 152.87 52497.99 88888.00 2016-09-29 12:35:08.408 273 11771.94 152.81 52497.91 88888.00 2016-09-29 12:35:08.908 273 11772.28 152.70 52497.65 88888.00 2016-09-29 12:35:09.408 273 11772.33 152.63 52497.59 88888.00 2016-09-29 12:35:09.908 273 11772.26 152.49 52497.58 88888.00 2016-09-29 12:35:10.408 273 11772.26 152.43 52497.58 88888.00 2016-09-29 12:35:10.908 273 11772.22 152.37 52497.56 88888.00 2016-09-29 12:35:11.408 273 11772.20 152.38 52497.59 88888.00 2016-09-29 12:35:11.908 273 11772.12 152.29 52497.60 88888.00 2016-09-29 12:35:12.408 273 11772.07 152.23 52497.60 88888.00 2016-09-29 12:35:12.908 273 11772.01 152.21 52497.64 88888.00 2016-09-29 12:35:13.408 273 11771.95 152.16 52497.62 88888.00 2016-09-29 12:35:13.908 273 11771.92 152.15 52497.60 88888.00 2016-09-29 12:35:14.408 273 11771.85 152.12 52497.60 88888.00 2016-09-29 12:35:14.908 273 11771.78 152.16 52497.61 88888.00 2016-09-29 12:35:15.408 273 11771.51 152.19 52497.74 88888.00 2016-09-29 12:35:15.908 273 11771.13 152.25 52498.05 88888.00 2016-09-29 12:35:16.408 273 11771.20 152.21 52497.95 88888.00 2016-09-29 12:35:16.908 273 11771.35 152.17 52497.76 88888.00 2016-09-29 12:35:17.408 273 11771.29 152.14 52497.76 88888.00 2016-09-29 12:35:17.908 273 11771.23 152.12 52497.73 88888.00 2016-09-29 12:35:18.408 273 11771.13 152.12 52497.76 88888.00 2016-09-29 12:35:18.908 273 11771.08 152.11 52497.79 88888.00 2016-09-29 12:35:19.408 273 11770.96 152.07 52497.80 88888.00 2016-09-29 12:35:19.908 273 11770.78 152.10 52497.90 88888.00 2016-09-29 12:35:20.408 273 11770.45 152.21 52498.16 88888.00 2016-09-29 12:35:20.908 273 11770.34 152.21 52498.23 88888.00 2016-09-29 12:35:21.408 273 11770.32 152.18 52498.21 88888.00 2016-09-29 12:35:21.908 273 11770.59 152.06 52497.85 88888.00 2016-09-29 12:35:22.408 273 11770.73 152.00 52497.58 88888.00 2016-09-29 12:35:22.908 273 11770.71 152.02 52497.54 88888.00 2016-09-29 12:35:23.408 273 11770.68 152.05 52497.54 88888.00 2016-09-29 12:35:23.908 273 11770.61 152.06 52497.54 88888.00 2016-09-29 12:35:24.408 273 11770.56 152.10 52497.53 88888.00 2016-09-29 12:35:24.908 273 11770.54 152.09 52497.49 88888.00 2016-09-29 12:35:25.408 273 11770.51 152.07 52497.45 88888.00 2016-09-29 12:35:25.908 273 11770.47 152.10 52497.41 88888.00 2016-09-29 12:35:26.408 273 11770.49 152.09 52497.36 88888.00 2016-09-29 12:35:26.908 273 11770.46 152.11 52497.33 88888.00 2016-09-29 12:35:27.408 273 11770.45 152.14 52497.32 88888.00 2016-09-29 12:35:27.908 273 11770.38 152.23 52497.39 88888.00 2016-09-29 12:35:28.408 273 11769.91 152.44 52497.82 88888.00 2016-09-29 12:35:28.908 273 11770.18 152.39 52497.61 88888.00 2016-09-29 12:35:29.408 273 11770.45 152.36 52497.38 88888.00 2016-09-29 12:35:29.908 273 11770.47 152.40 52497.32 88888.00 2016-09-29 12:35:30.408 273 11770.55 152.46 52497.23 88888.00 2016-09-29 12:35:30.908 273 11770.69 152.50 52497.12 88888.00 2016-09-29 12:35:31.408 273 11770.60 152.65 52497.24 88888.00 2016-09-29 12:35:31.908 273 11770.55 152.82 52497.32 88888.00 2016-09-29 12:35:32.408 273 11770.15 153.02 52497.62 88888.00 2016-09-29 12:35:32.908 273 11770.12 153.12 52497.63 88888.00 2016-09-29 12:35:33.408 273 11770.11 153.26 52497.58 88888.00 2016-09-29 12:35:33.908 273 11770.14 153.36 52497.56 88888.00 2016-09-29 12:35:34.408 273 11770.11 153.50 52497.58 88888.00 2016-09-29 12:35:34.908 273 11770.10 153.63 52497.63 88888.00 2016-09-29 12:35:35.408 273 11770.10 153.71 52497.62 88888.00 2016-09-29 12:35:35.908 273 11770.23 153.78 52497.55 88888.00 2016-09-29 12:35:36.408 273 11770.35 153.86 52497.49 88888.00 2016-09-29 12:35:36.908 273 11770.45 153.92 52497.44 88888.00 2016-09-29 12:35:37.408 273 11770.45 154.00 52497.51 88888.00 2016-09-29 12:35:37.908 273 11770.50 154.08 52497.52 88888.00 2016-09-29 12:35:38.408 273 11770.52 154.15 52497.56 88888.00 2016-09-29 12:35:38.908 273 11770.56 154.22 52497.62 88888.00 2016-09-29 12:35:39.408 273 11770.59 154.25 52497.67 88888.00 2016-09-29 12:35:39.908 273 11770.67 154.32 52497.73 88888.00 2016-09-29 12:35:40.408 273 11770.79 154.30 52497.64 88888.00 2016-09-29 12:35:40.908 273 11770.91 154.27 52497.58 88888.00 2016-09-29 12:35:41.408 273 11771.02 154.29 52497.62 88888.00 2016-09-29 12:35:41.908 273 11771.13 154.32 52497.64 88888.00 2016-09-29 12:35:42.408 273 11771.26 154.30 52497.61 88888.00 2016-09-29 12:35:42.908 273 11771.39 154.29 52497.58 88888.00 2016-09-29 12:35:43.408 273 11771.53 154.28 52497.55 88888.00 2016-09-29 12:35:43.908 273 11771.58 154.22 52497.54 88888.00 2016-09-29 12:35:44.408 273 11771.59 154.20 52497.54 88888.00 2016-09-29 12:35:44.908 273 11771.75 154.17 52497.46 88888.00 2016-09-29 12:35:45.408 273 11771.92 154.13 52497.34 88888.00 2016-09-29 12:35:45.908 273 11771.86 154.14 52497.36 88888.00 2016-09-29 12:35:46.408 273 11771.79 154.14 52497.39 88888.00 2016-09-29 12:35:46.908 273 11771.75 154.17 52497.41 88888.00 2016-09-29 12:35:47.408 273 11771.60 154.23 52497.49 88888.00 2016-09-29 12:35:47.908 273 11771.48 154.31 52497.56 88888.00 2016-09-29 12:35:48.408 273 11771.32 154.43 52497.62 88888.00 2016-09-29 12:35:48.908 273 11771.24 154.47 52497.59 88888.00 2016-09-29 12:35:49.408 273 11771.26 154.51 52497.50 88888.00 2016-09-29 12:35:49.908 273 11771.23 154.58 52497.50 88888.00 2016-09-29 12:35:50.408 273 11771.14 154.65 52497.51 88888.00 2016-09-29 12:35:50.908 273 11771.06 154.72 52497.52 88888.00 2016-09-29 12:35:51.408 273 11770.99 154.78 52497.55 88888.00 2016-09-29 12:35:51.908 273 11770.89 154.81 52497.59 88888.00 2016-09-29 12:35:52.408 273 11770.77 154.90 52497.61 88888.00 2016-09-29 12:35:52.908 273 11770.63 154.98 52497.64 88888.00 2016-09-29 12:35:53.408 273 11770.53 155.06 52497.68 88888.00 2016-09-29 12:35:53.908 273 11770.47 155.12 52497.71 88888.00 2016-09-29 12:35:54.408 273 11770.40 155.17 52497.69 88888.00 2016-09-29 12:35:54.908 273 11770.30 155.25 52497.70 88888.00 2016-09-29 12:35:55.408 273 11770.25 155.27 52497.68 88888.00 2016-09-29 12:35:55.908 273 11769.80 155.41 52498.07 88888.00 2016-09-29 12:35:56.408 273 11769.54 155.53 52498.27 88888.00 2016-09-29 12:35:56.908 273 11769.67 155.50 52498.12 88888.00 2016-09-29 12:35:57.408 273 11769.68 155.57 52498.09 88888.00 2016-09-29 12:35:57.908 273 11769.66 155.63 52498.11 88888.00 2016-09-29 12:35:58.408 273 11769.63 155.70 52498.11 88888.00 2016-09-29 12:35:58.908 273 11769.56 155.69 52498.08 88888.00 2016-09-29 12:35:59.408 273 11769.55 155.73 52498.09 88888.00 2016-09-29 12:35:59.908 273 11769.51 155.73 52498.09 88888.00 2016-09-29 12:36:00.408 273 11769.47 155.76 52498.07 88888.00 2016-09-29 12:36:00.908 273 11769.44 155.78 52498.07 88888.00 2016-09-29 12:36:01.408 273 11769.38 155.77 52498.08 88888.00 2016-09-29 12:36:01.908 273 11769.30 155.80 52498.12 88888.00 2016-09-29 12:36:02.408 273 11769.20 155.80 52498.17 88888.00 2016-09-29 12:36:02.908 273 11769.13 155.83 52498.21 88888.00 2016-09-29 12:36:03.408 273 11769.06 155.80 52498.13 88888.00 2016-09-29 12:36:03.908 273 11769.01 155.80 52498.11 88888.00 2016-09-29 12:36:04.408 273 11769.00 155.82 52498.05 88888.00 2016-09-29 12:36:04.908 273 11768.93 155.84 52498.07 88888.00 2016-09-29 12:36:05.408 273 11768.87 155.82 52498.08 88888.00 2016-09-29 12:36:05.908 273 11768.77 155.82 52498.06 88888.00 2016-09-29 12:36:06.408 273 11768.74 155.84 52498.06 88888.00 2016-09-29 12:36:06.908 273 11768.72 155.84 52498.05 88888.00 2016-09-29 12:36:07.408 273 11768.70 155.79 52498.04 88888.00 2016-09-29 12:36:07.908 273 11768.63 155.79 52498.08 88888.00 2016-09-29 12:36:08.408 273 11768.57 155.83 52498.13 88888.00 2016-09-29 12:36:08.908 273 11768.59 155.78 52498.15 88888.00 2016-09-29 12:36:09.408 273 11768.62 155.75 52498.11 88888.00 2016-09-29 12:36:09.908 273 11768.65 155.74 52498.08 88888.00 2016-09-29 12:36:10.408 273 11768.74 155.77 52498.08 88888.00 2016-09-29 12:36:10.908 273 11768.87 155.79 52498.06 88888.00 2016-09-29 12:36:11.408 273 11768.97 155.82 52498.07 88888.00 2016-09-29 12:36:11.908 273 11769.10 155.85 52498.05 88888.00 2016-09-29 12:36:12.408 273 11769.20 155.88 52498.02 88888.00 2016-09-29 12:36:12.908 273 11769.32 155.89 52497.98 88888.00 2016-09-29 12:36:13.408 273 11769.49 155.92 52497.99 88888.00 2016-09-29 12:36:13.908 273 11769.70 155.92 52497.92 88888.00 2016-09-29 12:36:14.408 273 11769.86 155.91 52497.91 88888.00 2016-09-29 12:36:14.908 273 11769.97 155.93 52497.94 88888.00 2016-09-29 12:36:15.408 273 11770.11 155.97 52497.96 88888.00 2016-09-29 12:36:15.908 273 11770.27 156.07 52497.95 88888.00 2016-09-29 12:36:16.408 273 11770.38 156.09 52497.92 88888.00 2016-09-29 12:36:16.908 273 11770.47 156.12 52497.91 88888.00 2016-09-29 12:36:17.408 273 11770.56 156.14 52497.90 88888.00 2016-09-29 12:36:17.908 273 11770.65 156.24 52497.94 88888.00 2016-09-29 12:36:18.408 273 11770.71 156.38 52498.00 88888.00 2016-09-29 12:36:18.908 273 11770.78 156.42 52497.92 88888.00 2016-09-29 12:36:19.408 273 11770.95 156.43 52497.81 88888.00 2016-09-29 12:36:19.908 273 11771.08 156.45 52497.76 88888.00 2016-09-29 12:36:20.408 273 11771.08 156.56 52497.77 88888.00 2016-09-29 12:36:20.908 273 11771.05 156.69 52497.81 88888.00 2016-09-29 12:36:21.408 273 11771.05 156.80 52497.83 88888.00 2016-09-29 12:36:21.908 273 11771.00 156.95 52497.86 88888.00 2016-09-29 12:36:22.408 273 11770.76 157.18 52498.07 88888.00 2016-09-29 12:36:22.908 273 11770.52 157.33 52498.23 88888.00 2016-09-29 12:36:23.408 273 11770.43 157.43 52498.25 88888.00 2016-09-29 12:36:23.908 273 11770.37 157.53 52498.26 88888.00 2016-09-29 12:36:24.408 273 11770.32 157.62 52498.31 88888.00 2016-09-29 12:36:24.908 273 11770.25 157.74 52498.40 88888.00 2016-09-29 12:36:25.408 273 11770.19 157.83 52498.42 88888.00 2016-09-29 12:36:25.908 273 11770.15 157.91 52498.43 88888.00 2016-09-29 12:36:26.408 273 11770.03 158.00 52498.48 88888.00 2016-09-29 12:36:26.908 273 11769.92 158.02 52498.56 88888.00 2016-09-29 12:36:27.408 273 11769.84 158.08 52498.59 88888.00 2016-09-29 12:36:27.908 273 11769.75 158.12 52498.62 88888.00 2016-09-29 12:36:28.408 273 11769.62 158.20 52498.75 88888.00 2016-09-29 12:36:28.908 273 11769.59 158.19 52498.78 88888.00 2016-09-29 12:36:29.408 273 11769.58 158.22 52498.78 88888.00 2016-09-29 12:36:29.908 273 11769.46 158.34 52498.92 88888.00 2016-09-29 12:36:30.408 273 11769.44 158.32 52498.93 88888.00 2016-09-29 12:36:30.908 273 11769.39 158.35 52498.91 88888.00 2016-09-29 12:36:31.408 273 11769.35 158.38 52498.94 88888.00 2016-09-29 12:36:31.908 273 11769.31 158.38 52498.91 88888.00 2016-09-29 12:36:32.408 273 11769.30 158.40 52498.85 88888.00 2016-09-29 12:36:32.908 273 11769.39 158.37 52498.76 88888.00 2016-09-29 12:36:33.408 273 11769.40 158.36 52498.73 88888.00 2016-09-29 12:36:33.908 273 11769.37 158.37 52498.71 88888.00 2016-09-29 12:36:34.408 273 11769.33 158.36 52498.69 88888.00 2016-09-29 12:36:34.908 273 11769.36 158.34 52498.64 88888.00 2016-09-29 12:36:35.408 273 11769.48 158.31 52498.47 88888.00 2016-09-29 12:36:35.908 273 11769.46 158.32 52498.43 88888.00 2016-09-29 12:36:36.408 273 11769.38 158.37 52498.49 88888.00 2016-09-29 12:36:36.908 273 11769.32 158.43 52498.51 88888.00 2016-09-29 12:36:37.408 273 11769.27 158.44 52498.50 88888.00 2016-09-29 12:36:37.908 273 11769.26 158.43 52498.47 88888.00 2016-09-29 12:36:38.408 273 11769.35 158.37 52498.34 88888.00 2016-09-29 12:36:38.908 273 11769.47 158.37 52498.24 88888.00 2016-09-29 12:36:39.408 273 11769.49 158.36 52498.18 88888.00 2016-09-29 12:36:39.908 273 11769.47 158.37 52498.17 88888.00 2016-09-29 12:36:40.408 273 11769.46 158.40 52498.13 88888.00 2016-09-29 12:36:40.908 273 11769.49 158.41 52498.11 88888.00 2016-09-29 12:36:41.408 273 11769.54 158.45 52498.09 88888.00 2016-09-29 12:36:41.908 273 11769.50 158.43 52498.09 88888.00 2016-09-29 12:36:42.408 273 11769.49 158.43 52498.07 88888.00 2016-09-29 12:36:42.908 273 11769.53 158.40 52498.07 88888.00 2016-09-29 12:36:43.408 273 11769.51 158.41 52498.07 88888.00 2016-09-29 12:36:43.908 273 11769.55 158.41 52498.11 88888.00 2016-09-29 12:36:44.408 273 11769.58 158.38 52498.06 88888.00 2016-09-29 12:36:44.908 273 11769.57 158.37 52498.02 88888.00 2016-09-29 12:36:45.408 273 11769.60 158.37 52498.03 88888.00 2016-09-29 12:36:45.908 273 11769.70 158.37 52497.99 88888.00 2016-09-29 12:36:46.408 273 11769.81 158.31 52497.95 88888.00 2016-09-29 12:36:46.908 273 11769.95 158.31 52497.91 88888.00 2016-09-29 12:36:47.408 273 11770.07 158.34 52497.89 88888.00 2016-09-29 12:36:47.908 273 11770.08 158.35 52497.87 88888.00 2016-09-29 12:36:48.408 273 11770.14 158.31 52497.82 88888.00 2016-09-29 12:36:48.908 273 11770.24 158.31 52497.82 88888.00 2016-09-29 12:36:49.408 273 11770.33 158.29 52497.83 88888.00 2016-09-29 12:36:49.908 273 11770.44 158.32 52497.82 88888.00 2016-09-29 12:36:50.408 273 11770.51 158.32 52497.80 88888.00 2016-09-29 12:36:50.908 273 11770.53 158.35 52497.77 88888.00 2016-09-29 12:36:51.408 273 11770.56 158.45 52497.79 88888.00 2016-09-29 12:36:51.908 273 11770.62 158.49 52497.83 88888.00 2016-09-29 12:36:52.408 273 11770.64 158.54 52497.87 88888.00 2016-09-29 12:36:52.908 273 11770.68 158.63 52497.89 88888.00 2016-09-29 12:36:53.408 273 11770.70 158.76 52497.92 88888.00 2016-09-29 12:36:53.908 273 11770.71 158.87 52497.98 88888.00 2016-09-29 12:36:54.408 273 11770.70 159.00 52498.06 88888.00 2016-09-29 12:36:54.908 273 11770.72 159.22 52498.03 88888.00 2016-09-29 12:36:55.408 273 11770.76 159.34 52497.92 88888.00 2016-09-29 12:36:55.908 273 11770.77 159.45 52497.95 88888.00 2016-09-29 12:36:56.408 273 11770.76 159.57 52498.00 88888.00 2016-09-29 12:36:56.908 273 11770.81 159.67 52498.03 88888.00 2016-09-29 12:36:57.408 273 11770.85 159.79 52498.05 88888.00 2016-09-29 12:36:57.908 273 11770.89 159.85 52498.02 88888.00 2016-09-29 12:36:58.408 273 11771.14 159.91 52497.86 88888.00 2016-09-29 12:36:58.908 273 11771.39 159.94 52497.78 88888.00 2016-09-29 12:36:59.408 273 11771.55 159.96 52497.81 88888.00 2016-09-29 12:36:59.908 273 11771.67 159.99 52497.87 88888.00 2016-09-29 12:37:00.408 273 11771.82 160.03 52497.82 88888.00 2016-09-29 12:37:00.908 273 11772.01 160.05 52497.78 88888.00 2016-09-29 12:37:01.408 273 11772.20 160.03 52497.78 88888.00 2016-09-29 12:37:01.908 273 11772.38 160.01 52497.79 88888.00 2016-09-29 12:37:02.408 273 11772.42 160.05 52497.89 88888.00 2016-09-29 12:37:02.908 273 11772.53 160.10 52497.92 88888.00 2016-09-29 12:37:03.408 273 11772.73 160.05 52497.87 88888.00 2016-09-29 12:37:03.908 273 11772.90 160.02 52497.83 88888.00 2016-09-29 12:37:04.408 273 11773.05 160.01 52497.83 88888.00 2016-09-29 12:37:04.908 273 11773.18 159.94 52497.81 88888.00 2016-09-29 12:37:05.408 273 11773.28 159.93 52497.81 88888.00 2016-09-29 12:37:05.908 273 11773.34 159.92 52497.81 88888.00 2016-09-29 12:37:06.408 273 11773.36 159.92 52497.83 88888.00 2016-09-29 12:37:06.908 273 11773.32 159.96 52497.90 88888.00 2016-09-29 12:37:07.408 273 11773.30 159.99 52497.95 88888.00 2016-09-29 12:37:07.908 273 11773.24 160.04 52497.95 88888.00 2016-09-29 12:37:08.408 273 11773.13 160.09 52497.99 88888.00 2016-09-29 12:37:08.908 273 11773.08 160.06 52497.98 88888.00 2016-09-29 12:37:09.408 273 11772.99 160.08 52498.04 88888.00 2016-09-29 12:37:09.908 273 11772.86 160.13 52498.09 88888.00 2016-09-29 12:37:10.408 273 11772.67 160.15 52498.15 88888.00 2016-09-29 12:37:10.908 273 11772.56 160.16 52498.18 88888.00 2016-09-29 12:37:11.408 273 11772.52 160.14 52498.14 88888.00 2016-09-29 12:37:11.908 273 11772.49 160.09 52498.06 88888.00 2016-09-29 12:37:12.408 273 11772.33 160.14 52498.08 88888.00 2016-09-29 12:37:12.908 273 11772.13 160.18 52498.13 88888.00 2016-09-29 12:37:13.408 273 11772.00 160.20 52498.18 88888.00 2016-09-29 12:37:13.908 273 11771.88 160.24 52498.20 88888.00 2016-09-29 12:37:14.408 273 11771.73 160.25 52498.21 88888.00 2016-09-29 12:37:14.908 273 11771.56 160.22 52498.26 88888.00 2016-09-29 12:37:15.408 273 11771.41 160.24 52498.33 88888.00 2016-09-29 12:37:15.908 273 11771.28 160.29 52498.42 88888.00 2016-09-29 12:37:16.408 273 11771.19 160.33 52498.42 88888.00 2016-09-29 12:37:16.908 273 11771.07 160.35 52498.40 88888.00 2016-09-29 12:37:17.408 273 11771.00 160.37 52498.38 88888.00 2016-09-29 12:37:17.908 273 11770.95 160.37 52498.38 88888.00 2016-09-29 12:37:18.408 273 11770.89 160.40 52498.39 88888.00 2016-09-29 12:37:18.908 273 11770.87 160.48 52498.43 88888.00 2016-09-29 12:37:19.408 273 11770.82 160.57 52498.43 88888.00 2016-09-29 12:37:19.908 273 11770.81 160.59 52498.40 88888.00 2016-09-29 12:37:20.408 273 11770.79 160.66 52498.38 88888.00 2016-09-29 12:37:20.908 273 11770.76 160.76 52498.40 88888.00 2016-09-29 12:37:21.408 273 11770.74 160.82 52498.42 88888.00 2016-09-29 12:37:21.908 273 11770.77 160.91 52498.38 88888.00 2016-09-29 12:37:22.408 273 11770.82 160.99 52498.35 88888.00 2016-09-29 12:37:22.908 273 11770.90 161.09 52498.32 88888.00 2016-09-29 12:37:23.408 273 11770.94 161.15 52498.34 88888.00 2016-09-29 12:37:23.908 273 11770.98 161.21 52498.34 88888.00 2016-09-29 12:37:24.408 273 11771.07 161.29 52498.33 88888.00 2016-09-29 12:37:24.908 273 11771.11 161.42 52498.34 88888.00 2016-09-29 12:37:25.408 273 11771.11 161.56 52498.38 88888.00 2016-09-29 12:37:25.908 273 11771.17 161.61 52498.36 88888.00 2016-09-29 12:37:26.408 273 11771.25 161.66 52498.32 88888.00 2016-09-29 12:37:26.908 273 11771.32 161.69 52498.32 88888.00 2016-09-29 12:37:27.408 273 11771.37 161.80 52498.35 88888.00 2016-09-29 12:37:27.908 273 11771.41 161.93 52498.35 88888.00 2016-09-29 12:37:28.408 273 11771.48 161.99 52498.31 88888.00 2016-09-29 12:37:28.908 273 11771.52 162.04 52498.32 88888.00 2016-09-29 12:37:29.408 273 11771.59 162.09 52498.35 88888.00 2016-09-29 12:37:29.908 273 11771.75 162.12 52498.31 88888.00 2016-09-29 12:37:30.408 273 11771.90 162.19 52498.33 88888.00 2016-09-29 12:37:30.908 273 11772.01 162.22 52498.31 88888.00 2016-09-29 12:37:31.408 273 11772.13 162.31 52498.32 88888.00 2016-09-29 12:37:31.908 273 11772.22 162.34 52498.34 88888.00 2016-09-29 12:37:32.408 273 11772.23 162.39 52498.39 88888.00 2016-09-29 12:37:32.908 273 11772.34 162.43 52498.40 88888.00 2016-09-29 12:37:33.408 273 11772.49 162.44 52498.32 88888.00 2016-09-29 12:37:33.908 273 11772.60 162.47 52498.33 88888.00 2016-09-29 12:37:34.408 273 11772.69 162.43 52498.36 88888.00 2016-09-29 12:37:34.908 273 11772.81 162.41 52498.34 88888.00 2016-09-29 12:37:35.408 273 11772.91 162.39 52498.36 88888.00 2016-09-29 12:37:35.908 273 11772.99 162.43 52498.40 88888.00 2016-09-29 12:37:36.408 273 11773.02 162.46 52498.40 88888.00 2016-09-29 12:37:36.908 273 11773.09 162.45 52498.40 88888.00 2016-09-29 12:37:37.409 273 11773.18 162.45 52498.41 88888.00 2016-09-29 12:37:37.909 273 11773.19 162.46 52498.47 88888.00 2016-09-29 12:37:38.409 273 11773.21 162.44 52498.50 88888.00 2016-09-29 12:37:38.909 273 11773.25 162.42 52498.55 88888.00 2016-09-29 12:37:39.409 273 11773.27 162.38 52498.58 88888.00 2016-09-29 12:37:39.909 273 11773.24 162.38 52498.61 88888.00 2016-09-29 12:37:40.409 273 11773.21 162.39 52498.66 88888.00 2016-09-29 12:37:40.909 273 11773.19 162.39 52498.67 88888.00 2016-09-29 12:37:41.409 273 11773.10 162.38 52498.77 88888.00 2016-09-29 12:37:41.909 273 11773.09 162.35 52498.74 88888.00 2016-09-29 12:37:42.409 273 11773.05 162.32 52498.75 88888.00 2016-09-29 12:37:42.909 273 11772.96 162.23 52498.78 88888.00 2016-09-29 12:37:43.409 273 11772.81 162.14 52498.79 88888.00 2016-09-29 12:37:43.909 273 11772.67 162.06 52498.80 88888.00 2016-09-29 12:37:44.409 273 11772.58 162.07 52498.85 88888.00 2016-09-29 12:37:44.909 273 11772.45 162.03 52498.87 88888.00 2016-09-29 12:37:45.409 273 11772.31 161.90 52498.86 88888.00 2016-09-29 12:37:45.909 273 11772.16 161.84 52498.84 88888.00 2016-09-29 12:37:46.409 273 11772.00 161.79 52498.91 88888.00 2016-09-29 12:37:46.909 273 11771.87 161.71 52498.93 88888.00 2016-09-29 12:37:47.409 273 11771.76 161.63 52498.95 88888.00 2016-09-29 12:37:47.909 273 11771.63 161.57 52499.02 88888.00 2016-09-29 12:37:48.409 273 11771.48 161.46 52499.06 88888.00 2016-09-29 12:37:48.909 273 11771.46 161.37 52498.97 88888.00 2016-09-29 12:37:49.409 273 11771.44 161.22 52498.91 88888.00 2016-09-29 12:37:49.909 273 11771.39 161.12 52498.91 88888.00 2016-09-29 12:37:50.409 273 11771.38 161.01 52498.86 88888.00 2016-09-29 12:37:50.909 273 11771.37 160.89 52498.85 88888.00 2016-09-29 12:37:51.409 273 11771.37 160.80 52498.80 88888.00 2016-09-29 12:37:51.909 273 11771.24 160.69 52498.87 88888.00 2016-09-29 12:37:52.409 273 11771.17 160.61 52498.92 88888.00 2016-09-29 12:37:52.909 273 11771.07 160.50 52498.85 88888.00 2016-09-29 12:37:53.409 273 11770.97 160.45 52498.87 88888.00 2016-09-29 12:37:53.909 273 11770.88 160.42 52498.88 88888.00 2016-09-29 12:37:54.409 273 11770.81 160.39 52498.87 88888.00 2016-09-29 12:37:54.909 273 11770.79 160.32 52498.82 88888.00 2016-09-29 12:37:55.409 273 11770.74 160.30 52498.80 88888.00 2016-09-29 12:37:55.909 273 11770.62 160.23 52498.77 88888.00 2016-09-29 12:37:56.409 273 11770.51 160.15 52498.79 88888.00 2016-09-29 12:37:56.909 273 11770.50 160.14 52498.83 88888.00 2016-09-29 12:37:57.409 273 11770.50 160.11 52498.82 88888.00 2016-09-29 12:37:57.909 273 11770.50 160.05 52498.79 88888.00 2016-09-29 12:37:58.409 273 11770.50 160.00 52498.74 88888.00 2016-09-29 12:37:58.909 273 11770.46 159.93 52498.74 88888.00 2016-09-29 12:37:59.409 273 11770.51 159.83 52498.70 88888.00 2016-09-29 12:37:59.909 273 11770.53 159.75 52498.67 88888.00 2016-09-29 12:38:00.409 273 11770.54 159.72 52498.66 88888.00 2016-09-29 12:38:00.909 273 11770.58 159.61 52498.59 88888.00 2016-09-29 12:38:01.409 273 11770.67 159.48 52498.53 88888.00 2016-09-29 12:38:01.909 273 11770.65 159.44 52498.61 88888.00 2016-09-29 12:38:02.409 273 11770.70 159.37 52498.59 88888.00 2016-09-29 12:38:02.909 273 11770.72 159.29 52498.57 88888.00 2016-09-29 12:38:03.409 273 11770.76 159.18 52498.57 88888.00 2016-09-29 12:38:03.909 273 11770.81 159.12 52498.60 88888.00 2016-09-29 12:38:04.409 273 11770.85 159.09 52498.66 88888.00 2016-09-29 12:38:04.909 273 11770.87 159.04 52498.68 88888.00 2016-09-29 12:38:05.409 273 11771.03 158.97 52498.57 88888.00 2016-09-29 12:38:05.909 273 11771.20 158.92 52498.46 88888.00 2016-09-29 12:38:06.409 273 11771.20 158.90 52498.52 88888.00 2016-09-29 12:38:06.909 273 11771.26 158.86 52498.56 88888.00 2016-09-29 12:38:07.409 273 11771.35 158.86 52498.55 88888.00 2016-09-29 12:38:07.909 273 11771.47 158.80 52498.52 88888.00 2016-09-29 12:38:08.409 273 11771.51 158.79 52498.49 88888.00 2016-09-29 12:38:08.909 273 11771.61 158.78 52498.44 88888.00 2016-09-29 12:38:09.409 273 11771.65 158.79 52498.42 88888.00 2016-09-29 12:38:09.909 273 11771.70 158.79 52498.41 88888.00 2016-09-29 12:38:10.409 273 11771.81 158.82 52498.44 88888.00 2016-09-29 12:38:10.909 273 11771.83 158.87 52498.51 88888.00 2016-09-29 12:38:11.409 273 11771.85 158.89 52498.56 88888.00 2016-09-29 12:38:11.909 273 11771.94 158.88 52498.53 88888.00 2016-09-29 12:38:12.409 273 11772.05 158.92 52498.47 88888.00 2016-09-29 12:38:12.909 273 11772.10 158.99 52498.47 88888.00 2016-09-29 12:38:13.409 273 11772.16 159.00 52498.48 88888.00 2016-09-29 12:38:13.909 273 11772.37 159.00 52498.39 88888.00 2016-09-29 12:38:14.409 273 11772.46 159.05 52498.42 88888.00 2016-09-29 12:38:14.909 273 11772.47 159.11 52498.50 88888.00 2016-09-29 12:38:15.409 273 11772.45 159.12 52498.60 88888.00 2016-09-29 12:38:15.909 273 11772.36 159.25 52498.73 88888.00 2016-09-29 12:38:16.409 273 11772.25 159.35 52498.82 88888.00 2016-09-29 12:38:16.909 273 11772.31 159.41 52498.79 88888.00 2016-09-29 12:38:17.409 273 11772.28 159.51 52498.84 88888.00 2016-09-29 12:38:17.909 273 11772.27 159.51 52498.84 88888.00 2016-09-29 12:38:18.409 273 11772.30 159.55 52498.84 88888.00 2016-09-29 12:38:18.909 273 11772.36 159.61 52498.84 88888.00 2016-09-29 12:38:19.409 273 11772.45 159.65 52498.79 88888.00 2016-09-29 12:38:19.909 273 11772.48 159.72 52498.80 88888.00 2016-09-29 12:38:20.409 273 11772.43 159.84 52498.84 88888.00 2016-09-29 12:38:20.909 273 11772.47 159.93 52498.85 88888.00 2016-09-29 12:38:21.409 273 11772.48 159.98 52498.88 88888.00 2016-09-29 12:38:21.909 273 11772.45 160.03 52498.97 88888.00 2016-09-29 12:38:22.409 273 11772.46 160.08 52499.01 88888.00 2016-09-29 12:38:22.909 273 11772.52 160.10 52499.01 88888.00 2016-09-29 12:38:23.409 273 11772.57 160.09 52498.94 88888.00 2016-09-29 12:38:23.909 273 11772.61 160.13 52498.93 88888.00 2016-09-29 12:38:24.409 273 11772.55 160.19 52498.97 88888.00 2016-09-29 12:38:24.909 273 11772.45 160.27 52499.05 88888.00 2016-09-29 12:38:25.409 273 11772.46 160.23 52499.01 88888.00 2016-09-29 12:38:25.909 273 11772.55 160.23 52498.95 88888.00 2016-09-29 12:38:26.409 273 11772.44 160.29 52499.03 88888.00 2016-09-29 12:38:26.909 273 11772.44 160.29 52499.01 88888.00 2016-09-29 12:38:27.409 273 11772.51 160.21 52498.91 88888.00 2016-09-29 12:38:27.909 273 11772.52 160.23 52498.91 88888.00 2016-09-29 12:38:28.409 273 11772.48 160.20 52498.99 88888.00 2016-09-29 12:38:28.909 273 11772.49 160.14 52499.02 88888.00 2016-09-29 12:38:29.409 273 11772.49 160.08 52499.04 88888.00 2016-09-29 12:38:29.909 273 11772.47 160.00 52499.11 88888.00 2016-09-29 12:38:30.409 273 11772.37 159.96 52499.20 88888.00 2016-09-29 12:38:30.909 273 11772.43 159.90 52499.19 88888.00 2016-09-29 12:38:31.409 273 11772.48 159.83 52499.15 88888.00 2016-09-29 12:38:31.909 273 11772.55 159.76 52499.11 88888.00 2016-09-29 12:38:32.409 273 11772.61 159.69 52499.06 88888.00 2016-09-29 12:38:32.909 273 11772.64 159.56 52499.04 88888.00 2016-09-29 12:38:33.409 273 11772.66 159.47 52499.04 88888.00 2016-09-29 12:38:33.909 273 11772.71 159.35 52499.06 88888.00 2016-09-29 12:38:34.409 273 11772.70 159.32 52499.15 88888.00 2016-09-29 12:38:34.909 273 11772.69 159.26 52499.19 88888.00 2016-09-29 12:38:35.409 273 11772.77 159.21 52499.14 88888.00 2016-09-29 12:38:35.909 273 11772.82 159.15 52499.14 88888.00 2016-09-29 12:38:36.409 273 11772.86 159.08 52499.11 88888.00 2016-09-29 12:38:36.909 273 11772.89 159.02 52499.13 88888.00 2016-09-29 12:38:37.409 273 11772.87 159.00 52499.18 88888.00 2016-09-29 12:38:37.909 273 11772.95 158.96 52499.17 88888.00 2016-09-29 12:38:38.409 273 11772.98 158.94 52499.13 88888.00 2016-09-29 12:38:38.909 273 11773.06 158.94 52499.17 88888.00 2016-09-29 12:38:39.409 273 11773.05 158.95 52499.20 88888.00 2016-09-29 12:38:39.909 273 11773.08 158.93 52499.22 88888.00 2016-09-29 12:38:40.409 273 11773.09 158.92 52499.29 88888.00 2016-09-29 12:38:40.909 273 11773.19 158.89 52499.24 88888.00 2016-09-29 12:38:41.409 273 11773.33 158.89 52499.20 88888.00 2016-09-29 12:38:41.909 273 11773.51 158.87 52499.13 88888.00 2016-09-29 12:38:42.409 273 11773.54 158.88 52499.17 88888.00 2016-09-29 12:38:42.909 273 11773.49 158.93 52499.29 88888.00 2016-09-29 12:38:43.409 273 11773.60 158.92 52499.26 88888.00 2016-09-29 12:38:43.909 273 11773.68 158.96 52499.24 88888.00 2016-09-29 12:38:44.409 273 11773.74 158.98 52499.29 88888.00 2016-09-29 12:38:44.909 273 11773.80 159.00 52499.29 88888.00 2016-09-29 12:38:45.409 273 11773.79 159.02 52499.34 88888.00 2016-09-29 12:38:45.909 273 11773.91 159.05 52499.30 88888.00 2016-09-29 12:38:46.409 273 11774.07 159.06 52499.29 88888.00 2016-09-29 12:38:46.909 273 11774.20 159.06 52499.22 88888.00 2016-09-29 12:38:47.409 273 11774.26 159.05 52499.17 88888.00 2016-09-29 12:38:47.909 273 11774.23 159.08 52499.18 88888.00 2016-09-29 12:38:48.409 273 11774.24 159.09 52499.20 88888.00 2016-09-29 12:38:48.909 273 11774.30 159.18 52499.20 88888.00 2016-09-29 12:38:49.409 273 11774.35 159.23 52499.18 88888.00 2016-09-29 12:38:49.909 273 11774.32 159.27 52499.21 88888.00 2016-09-29 12:38:50.409 273 11774.36 159.31 52499.22 88888.00 2016-09-29 12:38:50.909 273 11774.44 159.34 52499.15 88888.00 2016-09-29 12:38:51.409 273 11774.40 159.37 52499.17 88888.00 2016-09-29 12:38:51.909 273 11774.37 159.45 52499.17 88888.00 2016-09-29 12:38:52.409 273 11774.33 159.53 52499.15 88888.00 2016-09-29 12:38:52.909 273 11774.31 159.55 52499.14 88888.00 2016-09-29 12:38:53.409 273 11774.26 159.55 52499.20 88888.00 2016-09-29 12:38:53.909 273 11774.22 159.55 52499.23 88888.00 2016-09-29 12:38:54.409 273 11774.19 159.58 52499.27 88888.00 2016-09-29 12:38:54.909 273 11774.18 159.55 52499.26 88888.00 2016-09-29 12:38:55.409 273 11774.16 159.52 52499.23 88888.00 2016-09-29 12:38:55.909 273 11774.10 159.51 52499.26 88888.00 2016-09-29 12:38:56.409 273 11774.04 159.48 52499.30 88888.00 2016-09-29 12:38:56.909 273 11773.96 159.43 52499.35 88888.00 2016-09-29 12:38:57.409 273 11773.85 159.36 52499.41 88888.00 2016-09-29 12:38:57.909 273 11773.72 159.34 52499.45 88888.00 2016-09-29 12:38:58.409 273 11773.63 159.26 52499.44 88888.00 2016-09-29 12:38:58.909 273 11773.57 159.19 52499.44 88888.00 2016-09-29 12:38:59.409 273 11773.50 159.12 52499.40 88888.00 2016-09-29 12:38:59.909 273 11773.41 158.99 52499.41 88888.00 2016-09-29 12:39:00.409 273 11773.34 158.92 52499.39 88888.00 2016-09-29 12:39:00.909 273 11773.30 158.87 52499.37 88888.00 2016-09-29 12:39:01.409 273 11773.18 158.77 52499.39 88888.00 2016-09-29 12:39:01.909 273 11773.12 158.66 52499.38 88888.00 2016-09-29 12:39:02.409 273 11773.14 158.51 52499.35 88888.00 2016-09-29 12:39:02.909 273 11773.10 158.40 52499.32 88888.00 2016-09-29 12:39:03.409 273 11773.06 158.28 52499.29 88888.00 2016-09-29 12:39:03.909 273 11772.96 158.20 52499.28 88888.00 2016-09-29 12:39:04.409 273 11772.93 158.11 52499.26 88888.00 2016-09-29 12:39:04.909 273 11772.82 158.03 52499.32 88888.00 2016-09-29 12:39:05.409 273 11772.77 157.92 52499.35 88888.00 2016-09-29 12:39:05.909 273 11772.75 157.82 52499.31 88888.00 2016-09-29 12:39:06.409 273 11772.74 157.72 52499.27 88888.00 2016-09-29 12:39:06.909 273 11772.82 157.59 52499.26 88888.00 2016-09-29 12:39:07.409 273 11772.90 157.48 52499.23 88888.00 2016-09-29 12:39:07.909 273 11772.95 157.38 52499.18 88888.00 2016-09-29 12:39:08.409 273 11773.05 157.28 52499.10 88888.00 2016-09-29 12:39:08.909 273 11773.13 157.21 52499.04 88888.00 2016-09-29 12:39:09.409 273 11773.22 157.11 52498.99 88888.00 2016-09-29 12:39:09.909 273 11773.34 157.03 52498.93 88888.00 2016-09-29 12:39:10.409 273 11773.50 156.99 52498.91 88888.00 2016-09-29 12:39:10.909 273 11773.60 156.91 52498.84 88888.00 2016-09-29 12:39:11.409 273 11773.69 156.84 52498.82 88888.00 2016-09-29 12:39:11.909 273 11773.79 156.79 52498.75 88888.00 2016-09-29 12:39:12.409 273 11773.91 156.75 52498.70 88888.00 2016-09-29 12:39:12.909 273 11773.92 156.76 52498.78 88888.00 2016-09-29 12:39:13.409 273 11773.98 156.70 52498.82 88888.00 2016-09-29 12:39:13.909 273 11774.04 156.70 52498.85 88888.00 2016-09-29 12:39:14.409 273 11774.11 156.70 52498.87 88888.00 2016-09-29 12:39:14.909 273 11774.20 156.62 52498.88 88888.00 2016-09-29 12:39:15.409 273 11774.22 156.60 52498.93 88888.00 2016-09-29 12:39:15.909 273 11774.22 156.55 52498.93 88888.00 2016-09-29 12:39:16.409 273 11774.30 156.48 52498.85 88888.00 2016-09-29 12:39:16.909 273 11774.32 156.43 52498.84 88888.00 2016-09-29 12:39:17.409 273 11774.33 156.38 52498.82 88888.00 2016-09-29 12:39:17.909 273 11774.31 156.35 52498.77 88888.00 2016-09-29 12:39:18.409 273 11774.23 156.31 52498.76 88888.00 2016-09-29 12:39:18.909 273 11774.18 156.31 52498.79 88888.00 2016-09-29 12:39:19.409 273 11774.06 156.33 52498.88 88888.00 2016-09-29 12:39:19.909 273 11773.92 156.27 52498.96 88888.00 2016-09-29 12:39:20.409 273 11773.81 156.24 52499.00 88888.00 2016-09-29 12:39:20.909 273 11773.67 156.23 52499.02 88888.00 2016-09-29 12:39:21.409 273 11773.54 156.22 52499.10 88888.00 2016-09-29 12:39:21.909 273 11773.47 156.21 52499.17 88888.00 2016-09-29 12:39:22.409 273 11773.31 156.18 52499.18 88888.00 2016-09-29 12:39:22.909 273 11773.16 156.16 52499.14 88888.00 2016-09-29 12:39:23.409 273 11773.01 156.14 52499.12 88888.00 2016-09-29 12:39:23.909 273 11772.89 156.13 52499.12 88888.00 2016-09-29 12:39:24.409 273 11772.73 156.13 52499.17 88888.00 2016-09-29 12:39:24.909 273 11772.60 156.04 52499.19 88888.00 2016-09-29 12:39:25.409 273 11772.48 155.96 52499.20 88888.00 2016-09-29 12:39:25.909 273 11772.33 155.89 52499.24 88888.00 2016-09-29 12:39:26.409 273 11772.21 155.91 52499.30 88888.00 2016-09-29 12:39:26.909 273 11772.11 155.91 52499.32 88888.00 2016-09-29 12:39:27.409 273 11772.08 155.79 52499.30 88888.00 2016-09-29 12:39:27.909 273 11772.01 155.74 52499.32 88888.00 2016-09-29 12:39:28.409 273 11771.93 155.72 52499.30 88888.00 2016-09-29 12:39:28.909 273 11771.86 155.64 52499.26 88888.00 2016-09-29 12:39:29.409 273 11771.79 155.59 52499.24 88888.00 2016-09-29 12:39:29.909 273 11771.74 155.59 52499.28 88888.00 2016-09-29 12:39:30.409 273 11771.72 155.56 52499.26 88888.00 2016-09-29 12:39:30.909 273 11771.66 155.49 52499.22 88888.00 2016-09-29 12:39:31.409 273 11771.60 155.50 52499.21 88888.00 2016-09-29 12:39:31.909 273 11771.56 155.48 52499.21 88888.00 2016-09-29 12:39:32.409 273 11771.57 155.44 52499.19 88888.00 2016-09-29 12:39:32.909 273 11771.53 155.47 52499.22 88888.00 2016-09-29 12:39:33.409 273 11771.47 155.48 52499.23 88888.00 2016-09-29 12:39:33.909 273 11771.39 155.44 52499.21 88888.00 2016-09-29 12:39:34.409 273 11771.29 155.41 52499.24 88888.00 2016-09-29 12:39:34.909 273 11771.35 155.36 52499.13 88888.00 2016-09-29 12:39:35.409 273 11771.38 155.34 52499.03 88888.00 2016-09-29 12:39:35.909 273 11771.46 155.31 52498.95 88888.00 2016-09-29 12:39:36.409 273 11771.51 155.28 52498.88 88888.00 2016-09-29 12:39:36.909 273 11771.55 155.28 52498.87 88888.00 2016-09-29 12:39:37.409 273 11771.58 155.28 52498.85 88888.00 2016-09-29 12:39:37.909 273 11771.57 155.33 52498.83 88888.00 2016-09-29 12:39:38.409 273 11771.56 155.37 52498.77 88888.00 2016-09-29 12:39:38.909 273 11771.57 155.38 52498.75 88888.00 2016-09-29 12:39:39.409 273 11771.64 155.34 52498.73 88888.00 2016-09-29 12:39:39.909 273 11771.78 155.29 52498.59 88888.00 2016-09-29 12:39:40.409 273 11771.90 155.29 52498.51 88888.00 2016-09-29 12:39:40.909 273 11771.96 155.30 52498.48 88888.00 2016-09-29 12:39:41.409 273 11772.00 155.33 52498.50 88888.00 2016-09-29 12:39:41.909 273 11772.07 155.31 52498.51 88888.00 2016-09-29 12:39:42.409 273 11772.18 155.36 52498.50 88888.00 2016-09-29 12:39:42.909 273 11772.19 155.40 52498.53 88888.00 2016-09-29 12:39:43.409 273 11772.22 155.49 52498.48 88888.00 2016-09-29 12:39:43.909 273 11772.25 155.54 52498.49 88888.00 2016-09-29 12:39:44.409 273 11772.27 155.60 52498.53 88888.00 2016-09-29 12:39:44.909 273 11772.28 155.68 52498.56 88888.00 2016-09-29 12:39:45.409 273 11772.42 155.74 52498.49 88888.00 2016-09-29 12:39:45.909 273 11772.56 155.79 52498.48 88888.00 2016-09-29 12:39:46.409 273 11772.60 155.86 52498.48 88888.00 2016-09-29 12:39:46.909 273 11772.64 155.92 52498.48 88888.00 2016-09-29 12:39:47.409 273 11772.63 155.95 52498.48 88888.00 2016-09-29 12:39:47.909 273 11772.64 155.98 52498.53 88888.00 2016-09-29 12:39:48.409 273 11772.60 156.03 52498.55 88888.00 2016-09-29 12:39:48.909 273 11772.57 156.05 52498.60 88888.00 2016-09-29 12:39:49.409 273 11772.53 156.11 52498.65 88888.00 2016-09-29 12:39:49.909 273 11772.45 156.21 52498.71 88888.00 2016-09-29 12:39:50.409 273 11772.34 156.27 52498.79 88888.00 2016-09-29 12:39:50.909 273 11772.39 156.28 52498.73 88888.00 2016-09-29 12:39:51.409 273 11772.33 156.31 52498.79 88888.00 2016-09-29 12:39:51.909 273 11772.17 156.35 52498.93 88888.00 2016-09-29 12:39:52.409 273 11772.12 156.36 52498.95 88888.00 2016-09-29 12:39:52.909 273 11772.09 156.35 52498.96 88888.00 2016-09-29 12:39:53.409 273 11772.12 156.36 52498.91 88888.00 2016-09-29 12:39:53.909 273 11772.09 156.44 52498.92 88888.00 2016-09-29 12:39:54.409 273 11772.07 156.46 52498.92 88888.00 2016-09-29 12:39:54.909 273 11771.94 156.51 52498.96 88888.00 2016-09-29 12:39:55.409 273 11771.90 156.56 52499.03 88888.00 2016-09-29 12:39:55.909 273 11771.78 156.57 52499.09 88888.00 2016-09-29 12:39:56.409 273 11771.66 156.67 52499.12 88888.00 2016-09-29 12:39:56.909 273 11771.55 156.79 52499.13 88888.00 2016-09-29 12:39:57.409 273 11771.42 156.83 52499.20 88888.00 2016-09-29 12:39:57.909 273 11771.35 156.88 52499.28 88888.00 2016-09-29 12:39:58.409 273 11771.32 157.01 52499.29 88888.00 2016-09-29 12:39:58.909 273 11771.44 157.10 52499.18 88888.00 2016-09-29 12:39:59.409 273 11771.48 157.18 52499.15 88888.00 2016-09-29 12:39:59.909 273 11771.50 157.29 52499.15 88888.00 2016-09-29 12:40:00.409 273 11771.49 157.38 52499.14 88888.00 2016-09-29 12:40:00.909 273 11771.50 157.43 52499.15 88888.00 2016-09-29 12:40:01.409 273 11771.57 157.52 52499.18 88888.00 2016-09-29 12:40:01.909 273 11771.60 157.62 52499.20 88888.00 2016-09-29 12:40:02.409 273 11771.66 157.67 52499.20 88888.00 2016-09-29 12:40:02.909 273 11771.68 157.77 52499.21 88888.00 2016-09-29 12:40:03.409 273 11771.72 157.82 52499.22 88888.00 2016-09-29 12:40:03.909 273 11771.81 157.83 52499.21 88888.00 2016-09-29 12:40:04.409 273 11771.90 157.85 52499.19 88888.00 2016-09-29 12:40:04.909 273 11771.92 157.90 52499.21 88888.00 2016-09-29 12:40:05.409 273 11771.90 157.98 52499.29 88888.00 2016-09-29 12:40:05.909 273 11771.94 158.01 52499.32 88888.00 2016-09-29 12:40:06.409 273 11772.08 158.02 52499.24 88888.00 2016-09-29 12:40:06.909 273 11772.23 158.08 52499.13 88888.00 2016-09-29 12:40:07.409 273 11772.42 158.15 52499.05 88888.00 2016-09-29 12:40:07.909 273 11772.54 158.19 52499.01 88888.00 2016-09-29 12:40:08.409 273 11772.66 158.22 52498.96 88888.00 2016-09-29 12:40:08.909 273 11772.86 158.25 52498.91 88888.00 2016-09-29 12:40:09.409 273 11772.93 158.28 52498.93 88888.00 2016-09-29 12:40:09.909 273 11773.05 158.30 52498.92 88888.00 2016-09-29 12:40:10.409 273 11773.06 158.37 52498.97 88888.00 2016-09-29 12:40:10.909 273 11773.09 158.43 52498.99 88888.00 2016-09-29 12:40:11.409 273 11773.18 158.44 52498.95 88888.00 2016-09-29 12:40:11.909 273 11773.21 158.45 52499.02 88888.00 2016-09-29 12:40:12.409 273 11773.16 158.48 52499.11 88888.00 2016-09-29 12:40:12.909 273 11773.14 158.54 52499.14 88888.00 2016-09-29 12:40:13.409 273 11773.24 158.59 52499.13 88888.00 2016-09-29 12:40:13.909 273 11773.24 158.64 52499.12 88888.00 2016-09-29 12:40:14.409 273 11773.22 158.61 52499.12 88888.00 2016-09-29 12:40:14.909 273 11773.21 158.67 52499.18 88888.00 2016-09-29 12:40:15.409 273 11773.18 158.75 52499.17 88888.00 2016-09-29 12:40:15.909 273 11773.14 158.85 52499.20 88888.00 2016-09-29 12:40:16.409 273 11773.07 158.92 52499.28 88888.00 2016-09-29 12:40:16.909 273 11773.07 158.98 52499.30 88888.00 2016-09-29 12:40:17.410 273 11773.07 159.04 52499.31 88888.00 2016-09-29 12:40:17.910 273 11773.07 159.13 52499.31 88888.00 2016-09-29 12:40:18.410 273 11773.01 159.25 52499.38 88888.00 2016-09-29 12:40:18.910 273 11772.96 159.36 52499.48 88888.00 2016-09-29 12:40:19.410 273 11772.90 159.46 52499.50 88888.00 2016-09-29 12:40:19.910 273 11772.86 159.51 52499.50 88888.00 2016-09-29 12:40:20.410 273 11772.87 159.57 52499.55 88888.00 2016-09-29 12:40:20.910 273 11772.84 159.63 52499.58 88888.00 2016-09-29 12:40:21.410 273 11772.79 159.67 52499.61 88888.00 2016-09-29 12:40:21.910 273 11772.79 159.71 52499.63 88888.00 2016-09-29 12:40:22.410 273 11772.83 159.77 52499.63 88888.00 2016-09-29 12:40:22.910 273 11772.81 159.85 52499.67 88888.00 2016-09-29 12:40:23.410 273 11772.74 159.89 52499.68 88888.00 2016-09-29 12:40:23.910 273 11772.66 159.91 52499.72 88888.00 2016-09-29 12:40:24.410 273 11772.65 159.89 52499.72 88888.00 2016-09-29 12:40:24.910 273 11772.63 159.90 52499.77 88888.00 2016-09-29 12:40:25.410 273 11772.56 159.92 52499.83 88888.00 2016-09-29 12:40:25.910 273 11772.58 159.91 52499.80 88888.00 2016-09-29 12:40:26.410 273 11772.60 159.87 52499.74 88888.00 2016-09-29 12:40:26.910 273 11772.54 159.89 52499.80 88888.00 2016-09-29 12:40:27.410 273 11772.53 159.90 52499.87 88888.00 2016-09-29 12:40:27.910 273 11772.61 159.87 52499.82 88888.00 2016-09-29 12:40:28.410 273 11772.60 159.84 52499.81 88888.00 2016-09-29 12:40:28.910 273 11772.64 159.80 52499.83 88888.00 2016-09-29 12:40:29.410 273 11772.62 159.76 52499.83 88888.00 2016-09-29 12:40:29.910 273 11772.63 159.75 52499.82 88888.00 2016-09-29 12:40:30.410 273 11772.70 159.70 52499.74 88888.00 2016-09-29 12:40:30.910 273 11772.74 159.69 52499.70 88888.00 2016-09-29 12:40:31.410 273 11772.75 159.67 52499.71 88888.00 2016-09-29 12:40:31.910 273 11772.75 159.66 52499.70 88888.00 2016-09-29 12:40:32.410 273 11772.78 159.62 52499.67 88888.00 2016-09-29 12:40:32.910 273 11772.77 159.69 52499.68 88888.00 2016-09-29 12:40:33.410 273 11772.82 159.64 52499.65 88888.00 2016-09-29 12:40:33.910 273 11772.83 159.62 52499.67 88888.00 2016-09-29 12:40:34.410 273 11772.89 159.64 52499.67 88888.00 2016-09-29 12:40:34.910 273 11772.93 159.70 52499.64 88888.00 2016-09-29 12:40:35.410 273 11772.97 159.75 52499.63 88888.00 2016-09-29 12:40:35.910 273 11773.04 159.77 52499.68 88888.00 2016-09-29 12:40:36.410 273 11773.09 159.76 52499.72 88888.00 2016-09-29 12:40:36.910 273 11773.18 159.77 52499.71 88888.00 2016-09-29 12:40:37.410 273 11773.25 159.79 52499.71 88888.00 2016-09-29 12:40:37.910 273 11773.34 159.79 52499.66 88888.00 2016-09-29 12:40:38.410 273 11773.39 159.83 52499.68 88888.00 2016-09-29 12:40:38.910 273 11773.33 159.90 52499.75 88888.00 2016-09-29 12:40:39.410 273 11773.39 159.95 52499.74 88888.00 2016-09-29 12:40:39.910 273 11773.44 160.00 52499.77 88888.00 2016-09-29 12:40:40.410 273 11773.45 159.96 52499.85 88888.00 2016-09-29 12:40:40.910 273 11773.54 159.90 52499.87 88888.00 2016-09-29 12:40:41.410 273 11773.61 159.91 52499.82 88888.00 2016-09-29 12:40:41.910 273 11773.72 159.85 52499.76 88888.00 2016-09-29 12:40:42.410 273 11773.85 159.82 52499.73 88888.00 2016-09-29 12:40:42.910 273 11773.89 159.89 52499.75 88888.00 2016-09-29 12:40:43.410 273 11773.98 159.94 52499.74 88888.00 2016-09-29 12:40:43.910 273 11774.10 159.99 52499.74 88888.00 2016-09-29 12:40:44.410 273 11774.09 160.02 52499.84 88888.00 2016-09-29 12:40:44.910 273 11774.15 160.06 52499.81 88888.00 2016-09-29 12:40:45.410 273 11774.27 160.10 52499.74 88888.00 2016-09-29 12:40:45.910 273 11774.37 160.10 52499.70 88888.00 2016-09-29 12:40:46.410 273 11774.45 160.15 52499.70 88888.00 2016-09-29 12:40:46.910 273 11774.49 160.20 52499.72 88888.00 2016-09-29 12:40:47.410 273 11774.51 160.28 52499.79 88888.00 2016-09-29 12:40:47.910 273 11774.50 160.39 52499.84 88888.00 2016-09-29 12:40:48.410 273 11774.57 160.48 52499.87 88888.00 2016-09-29 12:40:48.910 273 11774.66 160.57 52499.88 88888.00 2016-09-29 12:40:49.410 273 11774.72 160.67 52499.88 88888.00 2016-09-29 12:40:49.910 273 11774.72 160.79 52499.94 88888.00 2016-09-29 12:40:50.410 273 11774.72 160.89 52499.98 88888.00 2016-09-29 12:40:50.910 273 11774.76 160.95 52500.00 88888.00 2016-09-29 12:40:51.410 273 11774.77 161.03 52500.08 88888.00 2016-09-29 12:40:51.910 273 11774.73 161.10 52500.16 88888.00 2016-09-29 12:40:52.410 273 11774.72 161.17 52500.21 88888.00 2016-09-29 12:40:52.910 273 11774.75 161.21 52500.19 88888.00 2016-09-29 12:40:53.410 273 11774.83 161.22 52500.18 88888.00 2016-09-29 12:40:53.910 273 11774.86 161.24 52500.19 88888.00 2016-09-29 12:40:54.410 273 11774.85 161.25 52500.26 88888.00 2016-09-29 12:40:54.910 273 11774.98 161.26 52500.26 88888.00 2016-09-29 12:40:55.410 273 11775.05 161.29 52500.28 88888.00 2016-09-29 12:40:55.910 273 11775.12 161.34 52500.27 88888.00 2016-09-29 12:40:56.410 273 11775.14 161.36 52500.29 88888.00 2016-09-29 12:40:56.910 273 11775.11 161.37 52500.35 88888.00 2016-09-29 12:40:57.410 273 11775.06 161.42 52500.41 88888.00 2016-09-29 12:40:57.910 273 11775.09 161.42 52500.42 88888.00 2016-09-29 12:40:58.410 273 11775.14 161.39 52500.42 88888.00 2016-09-29 12:40:58.910 273 11775.14 161.44 52500.47 88888.00 2016-09-29 12:40:59.410 273 11775.09 161.50 52500.55 88888.00 2016-09-29 12:40:59.910 273 11775.24 161.50 52500.52 88888.00 2016-09-29 12:41:00.410 273 11775.32 161.47 52500.50 88888.00 2016-09-29 12:41:00.910 273 11775.26 161.49 52500.56 88888.00 2016-09-29 12:41:01.410 273 11775.18 161.53 52500.62 88888.00 2016-09-29 12:41:01.910 273 11775.23 161.57 52500.60 88888.00 2016-09-29 12:41:02.410 273 11775.26 161.61 52500.62 88888.00 2016-09-29 12:41:02.910 273 11775.24 161.61 52500.64 88888.00 2016-09-29 12:41:03.410 273 11775.11 161.68 52500.72 88888.00 2016-09-29 12:41:03.910 273 11775.11 161.68 52500.70 88888.00 2016-09-29 12:41:04.410 273 11775.23 161.65 52500.63 88888.00 2016-09-29 12:41:04.910 273 11775.26 161.65 52500.62 88888.00 2016-09-29 12:41:05.410 273 11775.32 161.69 52500.64 88888.00 2016-09-29 12:41:05.910 273 11775.29 161.68 52500.71 88888.00 2016-09-29 12:41:06.410 273 11775.28 161.67 52500.72 88888.00 2016-09-29 12:41:06.910 273 11775.23 161.66 52500.69 88888.00 2016-09-29 12:41:07.410 273 11775.17 161.68 52500.71 88888.00 2016-09-29 12:41:07.910 273 11775.08 161.68 52500.73 88888.00 2016-09-29 12:41:08.410 273 11775.03 161.67 52500.72 88888.00 2016-09-29 12:41:08.910 273 11775.02 161.66 52500.75 88888.00 2016-09-29 12:41:09.410 273 11775.00 161.65 52500.78 88888.00 2016-09-29 12:41:09.910 273 11774.91 161.65 52500.81 88888.00 2016-09-29 12:41:10.410 273 11774.90 161.61 52500.82 88888.00 2016-09-29 12:41:10.910 273 11774.89 161.58 52500.85 88888.00 2016-09-29 12:41:11.410 273 11774.85 161.53 52500.82 88888.00 2016-09-29 12:41:11.910 273 11774.81 161.51 52500.85 88888.00 2016-09-29 12:41:12.410 273 11774.80 161.56 52500.86 88888.00 2016-09-29 12:41:12.910 273 11774.74 161.53 52500.89 88888.00 2016-09-29 12:41:13.410 273 11774.68 161.55 52500.96 88888.00 2016-09-29 12:41:13.910 273 11774.68 161.53 52500.97 88888.00 2016-09-29 12:41:14.410 273 11774.67 161.48 52500.96 88888.00 2016-09-29 12:41:14.910 273 11774.63 161.49 52501.00 88888.00 2016-09-29 12:41:15.410 273 11774.62 161.48 52501.04 88888.00 2016-09-29 12:41:15.910 273 11774.59 161.49 52501.06 88888.00 2016-09-29 12:41:16.410 273 11774.54 161.50 52501.12 88888.00 2016-09-29 12:41:16.910 273 11774.56 161.50 52501.11 88888.00 2016-09-29 12:41:17.410 273 11774.63 161.48 52501.07 88888.00 2016-09-29 12:41:17.910 273 11774.65 161.48 52501.06 88888.00 2016-09-29 12:41:18.410 273 11774.65 161.49 52501.05 88888.00 2016-09-29 12:41:18.910 273 11774.73 161.48 52501.04 88888.00 2016-09-29 12:41:19.410 273 11774.80 161.47 52501.02 88888.00 2016-09-29 12:41:19.910 273 11774.86 161.45 52501.02 88888.00 2016-09-29 12:41:20.410 273 11774.91 161.45 52501.02 88888.00 2016-09-29 12:41:20.910 273 11774.86 161.48 52501.06 88888.00 2016-09-29 12:41:21.410 273 11774.88 161.47 52501.08 88888.00 2016-09-29 12:41:21.910 273 11775.00 161.45 52501.02 88888.00 2016-09-29 12:41:22.410 273 11775.09 161.41 52500.99 88888.00 2016-09-29 12:41:22.910 273 11775.09 161.44 52501.02 88888.00 2016-09-29 12:41:23.410 273 11775.17 161.39 52500.99 88888.00 2016-09-29 12:41:23.910 273 11775.24 161.30 52500.97 88888.00 2016-09-29 12:41:24.410 273 11775.29 161.21 52500.93 88888.00 2016-09-29 12:41:24.910 273 11775.38 161.17 52500.89 88888.00 2016-09-29 12:41:25.410 273 11775.44 161.05 52500.89 88888.00 2016-09-29 12:41:25.910 273 11775.49 160.95 52500.87 88888.00 2016-09-29 12:41:26.410 273 11775.47 160.93 52500.89 88888.00 2016-09-29 12:41:26.910 273 11775.44 160.90 52500.90 88888.00 2016-09-29 12:41:27.410 273 11775.47 160.81 52500.87 88888.00 2016-09-29 12:41:27.910 273 11775.50 160.73 52500.89 88888.00 2016-09-29 12:41:28.410 273 11775.36 160.67 52500.93 88888.00 2016-09-29 12:41:28.910 273 11775.26 160.61 52501.02 88888.00 2016-09-29 12:41:29.410 273 11775.25 160.54 52501.04 88888.00 2016-09-29 12:41:29.910 273 11775.30 160.42 52500.98 88888.00 2016-09-29 12:41:30.410 273 11775.36 160.32 52500.90 88888.00 2016-09-29 12:41:30.910 273 11775.33 160.18 52500.89 88888.00 2016-09-29 12:41:31.410 273 11775.26 160.10 52500.89 88888.00 2016-09-29 12:41:31.910 273 11775.17 160.03 52500.96 88888.00 2016-09-29 12:41:32.410 273 11775.07 159.92 52500.99 88888.00 2016-09-29 12:41:32.910 273 11774.99 159.82 52500.96 88888.00 2016-09-29 12:41:33.410 273 11774.91 159.77 52500.96 88888.00 2016-09-29 12:41:33.910 273 11774.79 159.70 52500.95 88888.00 2016-09-29 12:41:34.410 273 11774.68 159.58 52500.95 88888.00 2016-09-29 12:41:34.910 273 11774.58 159.52 52500.97 88888.00 2016-09-29 12:41:35.410 273 11774.48 159.47 52501.00 88888.00 2016-09-29 12:41:35.910 273 11774.36 159.45 52501.03 88888.00 2016-09-29 12:41:36.410 273 11774.18 159.38 52501.07 88888.00 2016-09-29 12:41:36.910 273 11774.01 159.34 52501.13 88888.00 2016-09-29 12:41:37.410 273 11773.83 159.32 52501.16 88888.00 2016-09-29 12:41:37.910 273 11773.57 159.29 52501.26 88888.00 2016-09-29 12:41:38.410 273 11773.42 159.31 52501.30 88888.00 2016-09-29 12:41:38.910 273 11773.27 159.27 52501.29 88888.00 2016-09-29 12:41:39.410 273 11773.10 159.25 52501.32 88888.00 2016-09-29 12:41:39.910 273 11773.01 159.18 52501.32 88888.00 2016-09-29 12:41:40.410 273 11772.90 159.16 52501.26 88888.00 2016-09-29 12:41:40.910 273 11772.66 159.13 52501.35 88888.00 2016-09-29 12:41:41.410 273 11772.55 159.11 52501.40 88888.00 2016-09-29 12:41:41.910 273 11772.49 158.99 52501.39 88888.00 2016-09-29 12:41:42.410 273 11772.45 158.98 52501.37 88888.00 2016-09-29 12:41:42.910 273 11772.46 158.99 52501.30 88888.00 2016-09-29 12:41:43.410 273 11772.42 158.98 52501.29 88888.00 2016-09-29 12:41:43.910 273 11772.42 158.87 52501.23 88888.00 2016-09-29 12:41:44.410 273 11772.48 158.76 52501.17 88888.00 2016-09-29 12:41:44.910 273 11772.52 158.68 52501.14 88888.00 2016-09-29 12:41:45.410 273 11772.53 158.65 52501.08 88888.00 2016-09-29 12:41:45.910 273 11772.51 158.68 52501.06 88888.00 2016-09-29 12:41:46.410 273 11772.49 158.72 52501.05 88888.00 2016-09-29 12:41:46.910 273 11772.51 158.69 52501.03 88888.00 2016-09-29 12:41:47.410 273 11772.51 158.70 52501.00 88888.00 2016-09-29 12:41:47.910 273 11772.49 158.75 52500.98 88888.00 2016-09-29 12:41:48.410 273 11772.42 158.80 52500.93 88888.00 2016-09-29 12:41:48.910 273 11772.16 158.84 52501.07 88888.00 2016-09-29 12:41:49.410 273 11771.94 158.88 52501.20 88888.00 2016-09-29 12:41:49.910 273 11771.88 158.96 52501.21 88888.00 2016-09-29 12:41:50.410 273 11771.84 158.98 52501.22 88888.00 2016-09-29 12:41:50.910 273 11771.74 159.05 52501.22 88888.00 2016-09-29 12:41:51.410 273 11771.65 159.14 52501.22 88888.00 2016-09-29 12:41:51.910 273 11771.58 159.17 52501.21 88888.00 2016-09-29 12:41:52.410 273 11771.43 159.24 52501.21 88888.00 2016-09-29 12:41:52.910 273 11771.35 159.25 52501.21 88888.00 2016-09-29 12:41:53.410 273 11771.30 159.26 52501.16 88888.00 2016-09-29 12:41:53.910 273 11771.28 159.31 52501.18 88888.00 2016-09-29 12:41:54.410 273 11771.23 159.32 52501.16 88888.00 2016-09-29 12:41:54.910 273 11771.15 159.38 52501.17 88888.00 2016-09-29 12:41:55.410 273 11771.00 159.41 52501.15 88888.00 2016-09-29 12:41:55.910 273 11770.89 159.43 52501.18 88888.00 2016-09-29 12:41:56.410 273 11770.79 159.47 52501.17 88888.00 2016-09-29 12:41:56.910 273 11770.76 159.53 52501.16 88888.00 2016-09-29 12:41:57.410 273 11770.64 159.53 52501.16 88888.00 2016-09-29 12:41:57.910 273 11770.52 159.53 52501.12 88888.00 2016-09-29 12:41:58.410 273 11770.34 159.56 52501.15 88888.00 2016-09-29 12:41:58.910 273 11770.15 159.56 52501.25 88888.00 2016-09-29 12:41:59.410 273 11769.93 159.62 52501.34 88888.00 2016-09-29 12:41:59.910 273 11769.72 159.75 52501.41 88888.00 2016-09-29 12:42:00.410 273 11769.56 159.84 52501.43 88888.00 2016-09-29 12:42:00.910 273 11769.44 159.87 52501.42 88888.00 2016-09-29 12:42:01.410 273 11769.18 159.90 52501.50 88888.00 2016-09-29 12:42:01.910 273 11768.47 160.15 52502.11 88888.00 2016-09-29 12:42:02.410 273 11766.70 160.72 52503.63 88888.00 2016-09-29 12:42:02.910 273 11766.88 160.59 52503.16 88888.00 2016-09-29 12:42:03.410 273 11767.02 160.49 52502.82 88888.00 2016-09-29 12:42:03.910 273 11766.92 160.51 52502.71 88888.00 2016-09-29 12:42:04.410 273 11766.90 160.47 52502.53 88888.00 2016-09-29 12:42:04.910 273 11766.67 160.52 52502.53 88888.00 2016-09-29 12:42:05.410 273 11766.39 160.61 52502.57 88888.00 2016-09-29 12:42:05.910 273 11766.31 160.57 52502.43 88888.00 2016-09-29 12:42:06.410 273 11766.02 160.61 52502.54 88888.00 2016-09-29 12:42:06.910 273 11765.64 160.70 52502.69 88888.00 2016-09-29 12:42:07.410 273 11765.42 160.71 52502.71 88888.00 2016-09-29 12:42:07.910 273 11764.98 160.79 52502.88 88888.00 2016-09-29 12:42:08.410 273 11764.89 160.77 52502.75 88888.00 2016-09-29 12:42:08.910 273 11764.75 160.78 52502.70 88888.00 2016-09-29 12:42:09.410 273 11764.42 160.89 52502.79 88888.00 2016-09-29 12:42:09.910 273 11764.27 160.91 52502.82 88888.00 2016-09-29 12:42:10.410 273 11763.91 160.99 52503.01 88888.00 2016-09-29 12:42:10.910 273 11763.40 161.16 52503.33 88888.00 2016-09-29 12:42:11.410 273 11763.25 161.19 52503.26 88888.00 2016-09-29 12:42:11.910 273 11763.25 161.12 52503.08 88888.00 2016-09-29 12:42:12.410 273 11763.42 161.08 52502.76 88888.00 2016-09-29 12:42:12.910 273 11763.43 161.12 52502.56 88888.00 2016-09-29 12:42:13.410 273 11763.32 161.22 52502.52 88888.00 2016-09-29 12:42:13.910 273 11763.19 161.28 52502.50 88888.00 2016-09-29 12:42:14.410 273 11763.13 161.31 52502.45 88888.00 2016-09-29 12:42:14.910 273 11762.98 161.39 52502.46 88888.00 2016-09-29 12:42:15.410 273 11762.99 161.46 52502.30 88888.00 2016-09-29 12:42:15.910 273 11763.15 161.44 52502.08 88888.00 2016-09-29 12:42:16.410 273 11763.19 161.49 52502.00 88888.00 2016-09-29 12:42:16.910 273 11763.23 161.51 52501.91 88888.00 2016-09-29 12:42:17.410 273 11763.34 161.47 52501.76 88888.00 2016-09-29 12:42:17.910 273 11763.52 161.47 52501.60 88888.00 2016-09-29 12:42:18.410 273 11763.24 161.67 52501.92 88888.00 2016-09-29 12:42:18.910 273 11762.01 162.18 52503.22 88888.00 2016-09-29 12:42:19.410 273 11763.07 161.89 52502.21 88888.00 2016-09-29 12:42:19.910 273 11763.74 161.74 52501.65 88888.00 2016-09-29 12:42:20.410 273 11763.98 161.78 52501.50 88888.00 2016-09-29 12:42:20.910 273 11764.14 161.86 52501.42 88888.00 2016-09-29 12:42:21.410 273 11764.26 161.94 52501.35 88888.00 2016-09-29 12:42:21.910 273 11764.32 162.04 52501.35 88888.00 2016-09-29 12:42:22.410 273 11764.38 162.17 52501.35 88888.00 2016-09-29 12:42:22.910 273 11764.54 162.29 52501.32 88888.00 2016-09-29 12:42:23.410 273 11764.66 162.48 52501.31 88888.00 2016-09-29 12:42:23.910 273 11764.73 162.71 52501.37 88888.00 2016-09-29 12:42:24.410 273 11764.77 162.94 52501.37 88888.00 2016-09-29 12:42:24.910 273 11764.72 163.22 52501.47 88888.00 2016-09-29 12:42:25.410 273 11764.60 163.53 52501.65 88888.00 2016-09-29 12:42:25.910 273 11764.89 163.72 52501.48 88888.00 2016-09-29 12:42:26.410 273 11765.05 163.91 52501.40 88888.00 2016-09-29 12:42:26.910 273 11765.06 164.15 52501.46 88888.00 2016-09-29 12:42:27.410 273 11765.05 164.38 52501.51 88888.00 2016-09-29 12:42:27.910 273 11765.08 164.67 52501.51 88888.00 2016-09-29 12:42:28.410 273 11765.16 164.91 52501.55 88888.00 2016-09-29 12:42:28.910 273 11765.17 165.19 52501.61 88888.00 2016-09-29 12:42:29.410 273 11765.21 165.44 52501.64 88888.00 2016-09-29 12:42:29.910 273 11765.20 165.67 52501.73 88888.00 2016-09-29 12:42:30.410 273 11765.23 165.87 52501.76 88888.00 2016-09-29 12:42:30.910 273 11765.19 166.05 52501.78 88888.00 2016-09-29 12:42:31.410 273 11765.14 166.17 52501.81 88888.00 2016-09-29 12:42:31.910 273 11765.17 166.30 52501.82 88888.00 2016-09-29 12:42:32.410 273 11765.18 166.44 52501.86 88888.00 2016-09-29 12:42:32.910 273 11765.14 166.57 52501.94 88888.00 2016-09-29 12:42:33.410 273 11765.07 166.72 52502.02 88888.00 2016-09-29 12:42:33.910 273 11765.05 166.81 52502.03 88888.00 2016-09-29 12:42:34.410 273 11765.03 166.92 52502.06 88888.00 2016-09-29 12:42:34.910 273 11764.95 167.01 52502.13 88888.00 2016-09-29 12:42:35.410 273 11764.93 167.10 52502.13 88888.00 2016-09-29 12:42:35.910 273 11764.91 167.21 52502.12 88888.00 2016-09-29 12:42:36.410 273 11764.90 167.36 52502.17 88888.00 2016-09-29 12:42:36.910 273 11764.92 167.45 52502.16 88888.00 2016-09-29 12:42:37.410 273 11764.92 167.52 52502.16 88888.00 2016-09-29 12:42:37.910 273 11764.84 167.60 52502.21 88888.00 2016-09-29 12:42:38.410 273 11764.80 167.65 52502.25 88888.00 2016-09-29 12:42:38.910 273 11764.83 167.72 52502.22 88888.00 2016-09-29 12:42:39.410 273 11764.84 167.79 52502.25 88888.00 2016-09-29 12:42:39.910 273 11764.85 167.85 52502.18 88888.00 2016-09-29 12:42:40.410 273 11764.88 167.90 52502.17 88888.00 2016-09-29 12:42:40.910 273 11764.92 167.88 52502.16 88888.00 2016-09-29 12:42:41.410 273 11764.94 167.86 52502.16 88888.00 2016-09-29 12:42:41.910 273 11765.06 167.81 52502.16 88888.00 2016-09-29 12:42:42.410 273 11765.15 167.76 52502.13 88888.00 2016-09-29 12:42:42.910 273 11765.19 167.72 52502.09 88888.00 2016-09-29 12:42:43.410 273 11765.20 167.72 52502.10 88888.00 2016-09-29 12:42:43.910 273 11765.29 167.67 52502.05 88888.00 2016-09-29 12:42:44.410 273 11765.47 167.59 52501.95 88888.00 2016-09-29 12:42:44.910 273 11765.60 167.52 52501.86 88888.00 2016-09-29 12:42:45.410 273 11765.62 167.51 52501.81 88888.00 2016-09-29 12:42:45.910 273 11765.68 167.52 52501.73 88888.00 2016-09-29 12:42:46.410 273 11765.72 167.46 52501.68 88888.00 2016-09-29 12:42:46.910 273 11765.74 167.51 52501.66 88888.00 2016-09-29 12:42:47.411 273 11765.79 167.57 52501.66 88888.00 2016-09-29 12:42:47.911 273 11765.85 167.61 52501.61 88888.00 2016-09-29 12:42:48.411 273 11766.02 167.64 52501.50 88888.00 2016-09-29 12:42:48.911 273 11766.14 167.68 52501.44 88888.00 2016-09-29 12:42:49.411 273 11766.16 167.79 52501.52 88888.00 2016-09-29 12:42:49.911 273 11766.20 167.89 52501.55 88888.00 2016-09-29 12:42:50.411 273 11766.30 168.01 52501.50 88888.00 2016-09-29 12:42:50.911 273 11766.41 168.12 52501.49 88888.00 2016-09-29 12:42:51.411 273 11766.46 168.27 52501.50 88888.00 2016-09-29 12:42:51.911 273 11766.50 168.35 52501.46 88888.00 2016-09-29 12:42:52.411 273 11766.50 168.45 52501.43 88888.00 2016-09-29 12:42:52.911 273 11766.53 168.57 52501.46 88888.00 2016-09-29 12:42:53.411 273 11766.59 168.71 52501.48 88888.00 2016-09-29 12:42:53.911 273 11766.57 168.87 52501.47 88888.00 2016-09-29 12:42:54.411 273 11766.55 169.01 52501.52 88888.00 2016-09-29 12:42:54.911 273 11766.51 169.19 52501.56 88888.00 2016-09-29 12:42:55.411 273 11766.50 169.26 52501.59 88888.00 2016-09-29 12:42:55.911 273 11766.48 169.43 52501.64 88888.00 2016-09-29 12:42:56.411 273 11766.41 169.59 52501.74 88888.00 2016-09-29 12:42:56.911 273 11766.41 169.72 52501.76 88888.00 2016-09-29 12:42:57.411 273 11766.39 169.83 52501.81 88888.00 2016-09-29 12:42:57.911 273 11766.34 169.90 52501.92 88888.00 2016-09-29 12:42:58.411 273 11766.39 169.92 52501.88 88888.00 2016-09-29 12:42:58.911 273 11766.40 169.99 52501.86 88888.00 2016-09-29 12:42:59.411 273 11766.32 170.08 52501.99 88888.00 2016-09-29 12:42:59.911 273 11766.28 170.13 52502.10 88888.00 2016-09-29 12:43:00.411 273 11766.31 170.16 52502.17 88888.00 2016-09-29 12:43:00.911 273 11766.41 170.19 52502.10 88888.00 2016-09-29 12:43:01.411 273 11766.55 170.17 52502.02 88888.00 2016-09-29 12:43:01.911 273 11766.65 170.20 52502.02 88888.00 2016-09-29 12:43:02.411 273 11766.77 170.20 52501.97 88888.00 2016-09-29 12:43:02.911 273 11766.88 170.16 52501.99 88888.00 2016-09-29 12:43:03.411 273 11766.99 170.19 52501.99 88888.00 2016-09-29 12:43:03.911 273 11767.07 170.22 52502.04 88888.00 2016-09-29 12:43:04.411 273 11767.17 170.22 52502.11 88888.00 2016-09-29 12:43:04.911 273 11767.31 170.14 52502.02 88888.00 2016-09-29 12:43:05.411 273 11767.37 170.11 52502.06 88888.00 2016-09-29 12:43:05.911 273 11767.45 170.10 52502.18 88888.00 2016-09-29 12:43:06.411 273 11767.51 170.10 52502.20 88888.00 2016-09-29 12:43:06.911 273 11767.64 170.07 52502.22 88888.00 2016-09-29 12:43:07.411 273 11767.75 170.04 52502.28 88888.00 2016-09-29 12:43:07.911 273 11767.88 170.08 52502.27 88888.00 2016-09-29 12:43:08.411 273 11768.04 170.09 52502.26 88888.00 2016-09-29 12:43:08.911 273 11768.12 170.08 52502.31 88888.00 2016-09-29 12:43:09.411 273 11768.25 170.06 52502.31 88888.00 2016-09-29 12:43:09.911 273 11768.43 170.04 52502.32 88888.00 2016-09-29 12:43:10.411 273 11768.58 170.04 52502.32 88888.00 2016-09-29 12:43:10.911 273 11768.79 170.01 52502.22 88888.00 2016-09-29 12:43:11.411 273 11769.02 170.01 52502.28 88888.00 2016-09-29 12:43:11.911 273 11769.19 169.97 52502.32 88888.00 2016-09-29 12:43:12.411 273 11769.42 169.94 52502.34 88888.00 2016-09-29 12:43:12.911 273 11769.64 169.84 52502.31 88888.00 2016-09-29 12:43:13.411 273 11769.83 169.83 52502.30 88888.00 2016-09-29 12:43:13.911 273 11770.05 169.80 52502.26 88888.00 2016-09-29 12:43:14.411 273 11770.27 169.71 52502.17 88888.00 2016-09-29 12:43:14.911 273 11770.53 169.69 52502.10 88888.00 2016-09-29 12:43:15.411 273 11770.72 169.69 52502.08 88888.00 2016-09-29 12:43:15.911 273 11770.84 169.71 52502.16 88888.00 2016-09-29 12:43:16.411 273 11770.99 169.75 52502.20 88888.00 2016-09-29 12:43:16.911 273 11771.17 169.81 52502.20 88888.00 2016-09-29 12:43:17.411 273 11771.20 169.84 52502.23 88888.00 2016-09-29 12:43:17.911 273 11771.22 169.93 52502.27 88888.00 2016-09-29 12:43:18.411 273 11771.33 170.06 52502.31 88888.00 2016-09-29 12:43:18.911 273 11771.37 170.13 52502.35 88888.00 2016-09-29 12:43:19.411 273 11771.37 170.18 52502.34 88888.00 2016-09-29 12:43:19.911 273 11771.33 170.29 52502.40 88888.00 2016-09-29 12:43:20.411 273 11771.29 170.43 52502.47 88888.00 2016-09-29 12:43:20.911 273 11771.29 170.58 52502.48 88888.00 2016-09-29 12:43:21.411 273 11771.23 170.71 52502.55 88888.00 2016-09-29 12:43:21.911 273 11771.20 170.79 52502.64 88888.00 2016-09-29 12:43:22.411 273 11771.20 170.88 52502.72 88888.00 2016-09-29 12:43:22.911 273 11771.06 171.01 52502.88 88888.00 2016-09-29 12:43:23.411 273 11770.88 171.16 52503.07 88888.00 2016-09-29 12:43:23.911 273 11770.78 171.30 52503.23 88888.00 2016-09-29 12:43:24.411 273 11770.88 171.39 52503.17 88888.00 2016-09-29 12:43:24.911 273 11771.05 171.42 52503.02 88888.00 2016-09-29 12:43:25.411 273 11771.17 171.49 52502.94 88888.00 2016-09-29 12:43:25.911 273 11771.31 171.57 52502.89 88888.00 2016-09-29 12:43:26.411 273 11771.47 171.65 52502.84 88888.00 2016-09-29 12:43:26.911 273 11771.48 171.69 52502.92 88888.00 2016-09-29 12:43:27.411 273 11771.52 171.73 52502.98 88888.00 2016-09-29 12:43:27.911 273 11771.64 171.76 52503.00 88888.00 2016-09-29 12:43:28.411 273 11771.75 171.81 52503.02 88888.00 2016-09-29 12:43:28.911 273 11771.84 171.84 52503.06 88888.00 2016-09-29 12:43:29.411 273 11771.92 171.84 52503.08 88888.00 2016-09-29 12:43:29.911 273 11771.99 171.91 52503.13 88888.00 2016-09-29 12:43:30.411 273 11772.04 171.92 52503.16 88888.00 2016-09-29 12:43:30.911 273 11772.07 171.95 52503.17 88888.00 2016-09-29 12:43:31.411 273 11772.13 171.97 52503.17 88888.00 2016-09-29 12:43:31.911 273 11772.07 172.05 52503.33 88888.00 2016-09-29 12:43:32.411 273 11771.95 172.13 52503.49 88888.00 2016-09-29 12:43:32.911 273 11771.93 172.19 52503.50 88888.00 2016-09-29 12:43:33.411 273 11772.12 172.10 52503.33 88888.00 2016-09-29 12:43:33.911 273 11772.25 172.03 52503.17 88888.00 2016-09-29 12:43:34.411 273 11772.16 172.07 52503.20 88888.00 2016-09-29 12:43:34.911 273 11772.14 172.06 52503.23 88888.00 2016-09-29 12:43:35.411 273 11772.17 172.03 52503.25 88888.00 2016-09-29 12:43:35.911 273 11772.10 172.06 52503.35 88888.00 2016-09-29 12:43:36.411 273 11772.10 172.11 52503.34 88888.00 2016-09-29 12:43:36.911 273 11772.14 172.10 52503.29 88888.00 2016-09-29 12:43:37.411 273 11772.16 172.11 52503.25 88888.00 2016-09-29 12:43:37.911 273 11772.12 172.10 52503.23 88888.00 2016-09-29 12:43:38.411 273 11772.09 172.11 52503.23 88888.00 2016-09-29 12:43:38.911 273 11772.09 172.07 52503.25 88888.00 2016-09-29 12:43:39.411 273 11772.09 172.05 52503.17 88888.00 2016-09-29 12:43:39.911 273 11772.07 172.03 52503.19 88888.00 2016-09-29 12:43:40.411 273 11772.00 171.97 52503.19 88888.00 2016-09-29 12:43:40.911 273 11771.98 171.94 52503.16 88888.00 2016-09-29 12:43:41.411 273 11771.94 171.92 52503.19 88888.00 2016-09-29 12:43:41.911 273 11771.88 171.91 52503.22 88888.00 2016-09-29 12:43:42.411 273 11771.81 171.88 52503.25 88888.00 2016-09-29 12:43:42.911 273 11771.68 171.84 52503.31 88888.00 2016-09-29 12:43:43.411 273 11771.50 171.84 52503.38 88888.00 2016-09-29 12:43:43.911 273 11771.43 171.81 52503.32 88888.00 2016-09-29 12:43:44.411 273 11771.48 171.74 52503.24 88888.00 2016-09-29 12:43:44.911 273 11771.43 171.65 52503.20 88888.00 2016-09-29 12:43:45.411 273 11771.35 171.59 52503.17 88888.00 2016-09-29 12:43:45.911 273 11771.29 171.56 52503.16 88888.00 2016-09-29 12:43:46.411 273 11771.25 171.52 52503.14 88888.00 2016-09-29 12:43:46.911 273 11771.15 171.46 52503.13 88888.00 2016-09-29 12:43:47.411 273 11771.08 171.43 52503.13 88888.00 2016-09-29 12:43:47.911 273 11770.97 171.33 52503.16 88888.00 2016-09-29 12:43:48.411 273 11770.90 171.26 52503.15 88888.00 2016-09-29 12:43:48.911 273 11770.86 171.18 52503.14 88888.00 2016-09-29 12:43:49.411 273 11770.81 171.08 52503.09 88888.00 2016-09-29 12:43:49.911 273 11770.78 171.06 52503.10 88888.00 2016-09-29 12:43:50.411 273 11770.88 171.01 52503.05 88888.00 2016-09-29 12:43:50.911 273 11770.90 170.96 52502.97 88888.00 2016-09-29 12:43:51.411 273 11770.93 170.86 52502.91 88888.00 2016-09-29 12:43:51.911 273 11770.94 170.82 52502.89 88888.00 2016-09-29 12:43:52.411 273 11770.95 170.84 52502.87 88888.00 2016-09-29 12:43:52.911 273 11771.00 170.85 52502.87 88888.00 2016-09-29 12:43:53.411 273 11771.07 170.88 52502.85 88888.00 2016-09-29 12:43:53.911 273 11771.13 170.91 52502.84 88888.00 2016-09-29 12:43:54.411 273 11771.24 170.93 52502.82 88888.00 2016-09-29 12:43:54.911 273 11771.49 170.84 52502.70 88888.00 2016-09-29 12:43:55.411 273 11771.61 170.81 52502.60 88888.00 2016-09-29 12:43:55.911 273 11771.69 170.80 52502.56 88888.00 2016-09-29 12:43:56.411 273 11771.75 170.86 52502.57 88888.00 2016-09-29 12:43:56.911 273 11771.85 170.84 52502.50 88888.00 2016-09-29 12:43:57.411 273 11771.98 170.84 52502.41 88888.00 2016-09-29 12:43:57.911 273 11772.07 170.79 52502.47 88888.00 2016-09-29 12:43:58.411 273 11772.14 170.77 52502.45 88888.00 2016-09-29 12:43:58.911 273 11772.13 170.79 52502.57 88888.00 2016-09-29 12:43:59.411 273 11772.14 170.80 52502.63 88888.00 2016-09-29 12:43:59.911 273 11772.27 170.79 52502.58 88888.00 2016-09-29 12:44:00.411 273 11772.42 170.79 52502.47 88888.00 2016-09-29 12:44:00.911 273 11772.48 170.77 52502.48 88888.00 2016-09-29 12:44:01.411 273 11772.56 170.75 52502.49 88888.00 2016-09-29 12:44:01.911 273 11772.67 170.72 52502.44 88888.00 2016-09-29 12:44:02.411 273 11772.83 170.78 52502.38 88888.00 2016-09-29 12:44:02.911 273 11772.95 170.79 52502.35 88888.00 2016-09-29 12:44:03.411 273 11773.02 170.79 52502.32 88888.00 2016-09-29 12:44:03.911 273 11773.16 170.77 52502.30 88888.00 2016-09-29 12:44:04.411 273 11773.28 170.71 52502.27 88888.00 2016-09-29 12:44:04.911 273 11773.34 170.70 52502.31 88888.00 2016-09-29 12:44:05.411 273 11773.39 170.71 52502.35 88888.00 2016-09-29 12:44:05.911 273 11773.42 170.69 52502.40 88888.00 2016-09-29 12:44:06.411 273 11773.53 170.61 52502.39 88888.00 2016-09-29 12:44:06.911 273 11773.59 170.59 52502.35 88888.00 2016-09-29 12:44:07.411 273 11773.69 170.55 52502.29 88888.00 2016-09-29 12:44:07.911 273 11773.78 170.49 52502.28 88888.00 2016-09-29 12:44:08.411 273 11773.85 170.43 52502.29 88888.00 2016-09-29 12:44:08.911 273 11773.87 170.37 52502.34 88888.00 2016-09-29 12:44:09.411 273 11773.86 170.30 52502.32 88888.00 2016-09-29 12:44:09.911 273 11773.85 170.18 52502.36 88888.00 2016-09-29 12:44:10.411 273 11773.79 170.11 52502.43 88888.00 2016-09-29 12:44:10.911 273 11773.81 170.02 52502.43 88888.00 2016-09-29 12:44:11.411 273 11773.84 169.97 52502.41 88888.00 2016-09-29 12:44:11.911 273 11773.81 169.88 52502.43 88888.00 2016-09-29 12:44:12.411 273 11773.76 169.82 52502.43 88888.00 2016-09-29 12:44:12.911 273 11773.72 169.75 52502.49 88888.00 2016-09-29 12:44:13.411 273 11773.71 169.69 52502.45 88888.00 2016-09-29 12:44:13.911 273 11773.65 169.60 52502.44 88888.00 2016-09-29 12:44:14.411 273 11773.59 169.55 52502.44 88888.00 2016-09-29 12:44:14.911 273 11773.51 169.54 52502.52 88888.00 2016-09-29 12:44:15.411 273 11773.48 169.49 52502.52 88888.00 2016-09-29 12:44:15.911 273 11773.36 169.44 52502.55 88888.00 2016-09-29 12:44:16.411 273 11773.33 169.45 52502.63 88888.00 2016-09-29 12:44:16.911 273 11773.31 169.41 52502.60 88888.00 2016-09-29 12:44:17.411 273 11773.27 169.34 52502.60 88888.00 2016-09-29 12:44:17.911 273 11773.25 169.32 52502.62 88888.00 2016-09-29 12:44:18.411 273 11773.18 169.36 52502.63 88888.00 2016-09-29 12:44:18.911 273 11773.04 169.36 52502.64 88888.00 2016-09-29 12:44:19.411 273 11772.93 169.33 52502.67 88888.00 2016-09-29 12:44:19.911 273 11772.80 169.39 52502.80 88888.00 2016-09-29 12:44:20.411 273 11772.74 169.36 52502.78 88888.00 2016-09-29 12:44:20.911 273 11772.65 169.30 52502.78 88888.00 2016-09-29 12:44:21.411 273 11772.66 169.27 52502.76 88888.00 2016-09-29 12:44:21.911 273 11772.69 169.24 52502.72 88888.00 2016-09-29 12:44:22.411 273 11772.71 169.22 52502.62 88888.00 2016-09-29 12:44:22.911 273 11772.62 169.22 52502.60 88888.00 2016-09-29 12:44:23.411 273 11772.61 169.22 52502.54 88888.00 2016-09-29 12:44:23.911 273 11772.55 169.24 52502.54 88888.00 2016-09-29 12:44:24.411 273 11772.48 169.25 52502.54 88888.00 2016-09-29 12:44:24.911 273 11772.45 169.29 52502.50 88888.00 2016-09-29 12:44:25.411 273 11772.38 169.31 52502.52 88888.00 2016-09-29 12:44:25.911 273 11772.35 169.31 52502.45 88888.00 2016-09-29 12:44:26.411 273 11772.34 169.29 52502.39 88888.00 2016-09-29 12:44:26.911 273 11772.33 169.30 52502.40 88888.00 2016-09-29 12:44:27.411 273 11772.28 169.29 52502.43 88888.00 2016-09-29 12:44:27.911 273 11772.28 169.26 52502.43 88888.00 2016-09-29 12:44:28.411 273 11772.31 169.26 52502.35 88888.00 2016-09-29 12:44:28.911 273 11772.31 169.22 52502.28 88888.00 2016-09-29 12:44:29.411 273 11772.29 169.24 52502.27 88888.00 2016-09-29 12:44:29.911 273 11772.28 169.27 52502.32 88888.00 2016-09-29 12:44:30.411 273 11772.26 169.32 52502.31 88888.00 2016-09-29 12:44:30.911 273 11772.25 169.34 52502.29 88888.00 2016-09-29 12:44:31.411 273 11772.22 169.34 52502.32 88888.00 2016-09-29 12:44:31.911 273 11772.18 169.36 52502.34 88888.00 2016-09-29 12:44:32.411 273 11772.21 169.35 52502.27 88888.00 2016-09-29 12:44:32.911 273 11772.27 169.41 52502.22 88888.00 2016-09-29 12:44:33.411 273 11772.25 169.46 52502.20 88888.00 2016-09-29 12:44:33.911 273 11772.14 169.52 52502.20 88888.00 2016-09-29 12:44:34.411 273 11772.04 169.59 52502.23 88888.00 2016-09-29 12:44:34.911 273 11771.98 169.62 52502.31 88888.00 2016-09-29 12:44:35.411 273 11772.02 169.56 52502.20 88888.00 2016-09-29 12:44:35.911 273 11772.07 169.56 52502.11 88888.00 2016-09-29 12:44:36.411 273 11772.02 169.56 52502.13 88888.00 2016-09-29 12:44:36.911 273 11772.01 169.52 52502.18 88888.00 2016-09-29 12:44:37.411 273 11772.01 169.51 52502.16 88888.00 2016-09-29 12:44:37.911 273 11772.04 169.48 52502.11 88888.00 2016-09-29 12:44:38.411 273 11772.12 169.46 52502.04 88888.00 2016-09-29 12:44:38.911 273 11772.07 169.53 52502.06 88888.00 2016-09-29 12:44:39.411 273 11772.02 169.51 52502.16 88888.00 2016-09-29 12:44:39.911 273 11772.03 169.46 52502.18 88888.00 2016-09-29 12:44:40.411 273 11771.51 169.59 52502.81 88888.00 2016-09-29 12:44:40.911 273 11770.82 169.78 52503.55 88888.00 2016-09-29 12:44:41.411 273 11771.81 169.45 52502.46 88888.00 2016-09-29 12:44:41.911 273 11772.05 169.36 52502.23 88888.00 2016-09-29 12:44:42.411 273 11772.17 169.31 52502.10 88888.00 2016-09-29 12:44:42.911 273 11772.18 169.31 52502.06 88888.00 2016-09-29 12:44:43.411 273 11772.21 169.24 52502.05 88888.00 2016-09-29 12:44:43.911 273 11772.20 169.17 52502.11 88888.00 2016-09-29 12:44:44.411 273 11772.27 169.13 52502.06 88888.00 2016-09-29 12:44:44.911 273 11772.29 169.07 52502.01 88888.00 2016-09-29 12:44:45.411 273 11772.29 169.00 52502.00 88888.00 2016-09-29 12:44:45.911 273 11772.33 168.94 52501.96 88888.00 2016-09-29 12:44:46.411 273 11772.35 168.94 52501.91 88888.00 2016-09-29 12:44:46.911 273 11772.37 168.92 52501.92 88888.00 2016-09-29 12:44:47.411 273 11772.35 168.88 52501.94 88888.00 2016-09-29 12:44:47.911 273 11772.38 168.77 52501.93 88888.00 2016-09-29 12:44:48.411 273 11772.44 168.71 52501.93 88888.00 2016-09-29 12:44:48.911 273 11772.47 168.65 52501.87 88888.00 2016-09-29 12:44:49.411 273 11772.49 168.66 52501.84 88888.00 2016-09-29 12:44:49.911 273 11772.48 168.64 52501.85 88888.00 2016-09-29 12:44:50.411 273 11772.51 168.59 52501.88 88888.00 2016-09-29 12:44:50.911 273 11772.57 168.52 52501.86 88888.00 2016-09-29 12:44:51.411 273 11772.64 168.51 52501.84 88888.00 2016-09-29 12:44:51.911 273 11772.70 168.59 52501.83 88888.00 2016-09-29 12:44:52.411 273 11772.72 168.64 52501.78 88888.00 2016-09-29 12:44:52.911 273 11772.72 168.65 52501.77 88888.00 2016-09-29 12:44:53.411 273 11772.73 168.67 52501.79 88888.00 2016-09-29 12:44:53.911 273 11772.71 168.67 52501.84 88888.00 2016-09-29 12:44:54.411 273 11772.69 168.64 52501.82 88888.00 2016-09-29 12:44:54.911 273 11772.66 168.62 52501.81 88888.00 2016-09-29 12:44:55.411 273 11772.66 168.62 52501.76 88888.00 2016-09-29 12:44:55.911 273 11772.73 168.61 52501.70 88888.00 2016-09-29 12:44:56.411 273 11772.74 168.64 52501.72 88888.00 2016-09-29 12:44:56.911 273 11772.74 168.70 52501.72 88888.00 2016-09-29 12:44:57.411 273 11772.72 168.70 52501.73 88888.00 2016-09-29 12:44:57.911 273 11772.66 168.65 52501.74 88888.00 2016-09-29 12:44:58.411 273 11772.61 168.67 52501.76 88888.00 2016-09-29 12:44:58.911 273 11772.58 168.71 52501.81 88888.00 2016-09-29 12:44:59.411 273 11772.54 168.74 52501.82 88888.00 2016-09-29 12:44:59.911 273 11772.49 168.73 52501.81 88888.00 2016-09-29 12:45:00.411 273 11772.47 168.68 52501.81 88888.00 2016-09-29 12:45:00.911 273 11772.47 168.64 52501.79 88888.00 2016-09-29 12:45:01.411 273 11772.47 168.58 52501.74 88888.00 2016-09-29 12:45:01.911 273 11772.45 168.59 52501.69 88888.00 2016-09-29 12:45:02.411 273 11772.45 168.56 52501.67 88888.00 2016-09-29 12:45:02.911 273 11772.42 168.53 52501.72 88888.00 2016-09-29 12:45:03.411 273 11772.39 168.51 52501.70 88888.00 2016-09-29 12:45:03.911 273 11772.35 168.49 52501.69 88888.00 2016-09-29 12:45:04.411 273 11772.35 168.52 52501.66 88888.00 2016-09-29 12:45:04.911 273 11772.34 168.54 52501.67 88888.00 2016-09-29 12:45:05.411 273 11772.30 168.53 52501.65 88888.00 2016-09-29 12:45:05.911 273 11772.28 168.52 52501.64 88888.00 2016-09-29 12:45:06.411 273 11772.30 168.45 52501.62 88888.00 2016-09-29 12:45:06.911 273 11772.30 168.44 52501.61 88888.00 2016-09-29 12:45:07.411 273 11772.33 168.44 52501.56 88888.00 2016-09-29 12:45:07.911 273 11772.35 168.38 52501.49 88888.00 2016-09-29 12:45:08.411 273 11772.37 168.34 52501.48 88888.00 2016-09-29 12:45:08.911 273 11772.38 168.30 52501.51 88888.00 2016-09-29 12:45:09.411 273 11772.42 168.25 52501.46 88888.00 2016-09-29 12:45:09.911 273 11772.42 168.17 52501.47 88888.00 2016-09-29 12:45:10.411 273 11772.36 168.13 52501.49 88888.00 2016-09-29 12:45:10.911 273 11772.38 168.06 52501.47 88888.00 2016-09-29 12:45:11.411 273 11772.42 167.99 52501.40 88888.00 2016-09-29 12:45:11.911 273 11772.49 167.93 52501.32 88888.00 2016-09-29 12:45:12.411 273 11772.53 167.87 52501.26 88888.00 2016-09-29 12:45:12.911 273 11772.49 167.88 52501.28 88888.00 2016-09-29 12:45:13.411 273 11772.44 167.89 52501.30 88888.00 2016-09-29 12:45:13.911 273 11772.40 167.89 52501.34 88888.00 2016-09-29 12:45:14.411 273 11772.33 167.87 52501.38 88888.00 2016-09-29 12:45:14.911 273 11772.23 167.96 52501.38 88888.00 2016-09-29 12:45:15.411 273 11772.08 167.98 52501.44 88888.00 2016-09-29 12:45:15.911 273 11772.02 167.99 52501.43 88888.00 2016-09-29 12:45:16.411 273 11771.99 167.99 52501.46 88888.00 2016-09-29 12:45:16.911 273 11771.95 168.01 52501.43 88888.00 2016-09-29 12:45:17.411 273 11771.84 168.03 52501.42 88888.00 2016-09-29 12:45:17.911 273 11771.74 168.05 52501.43 88888.00 2016-09-29 12:45:18.411 273 11771.63 168.08 52501.43 88888.00 2016-09-29 12:45:18.911 273 11771.50 168.12 52501.47 88888.00 2016-09-29 12:45:19.411 273 11771.43 168.13 52501.46 88888.00 2016-09-29 12:45:19.911 273 11771.28 168.12 52501.46 88888.00 2016-09-29 12:45:20.411 273 11771.15 168.17 52501.46 88888.00 2016-09-29 12:45:20.911 273 11771.07 168.20 52501.42 88888.00 2016-09-29 12:45:21.411 273 11771.00 168.20 52501.41 88888.00 2016-09-29 12:45:21.911 273 11770.89 168.26 52501.41 88888.00 2016-09-29 12:45:22.411 273 11770.76 168.34 52501.40 88888.00 2016-09-29 12:45:22.911 273 11770.61 168.38 52501.38 88888.00 2016-09-29 12:45:23.411 273 11770.47 168.46 52501.42 88888.00 2016-09-29 12:45:23.911 273 11770.37 168.49 52501.39 88888.00 2016-09-29 12:45:24.411 273 11770.21 168.55 52501.38 88888.00 2016-09-29 12:45:24.911 273 11770.11 168.61 52501.37 88888.00 2016-09-29 12:45:25.411 273 11769.94 168.65 52501.43 88888.00 2016-09-29 12:45:25.911 273 11769.86 168.66 52501.43 88888.00 2016-09-29 12:45:26.411 273 11769.77 168.71 52501.43 88888.00 2016-09-29 12:45:26.911 273 11769.68 168.82 52501.43 88888.00 2016-09-29 12:45:27.411 273 11769.70 168.84 52501.32 88888.00 2016-09-29 12:45:27.911 273 11769.70 168.85 52501.24 88888.00 2016-09-29 12:45:28.411 273 11769.60 168.85 52501.20 88888.00 2016-09-29 12:45:28.911 273 11769.48 168.84 52501.18 88888.00 2016-09-29 12:45:29.411 273 11769.42 168.88 52501.20 88888.00 2016-09-29 12:45:29.911 273 11769.44 168.92 52501.16 88888.00 2016-09-29 12:45:30.411 273 11769.39 168.96 52501.17 88888.00 2016-09-29 12:45:30.911 273 11769.35 169.00 52501.18 88888.00 2016-09-29 12:45:31.411 273 11769.37 169.02 52501.09 88888.00 2016-09-29 12:45:31.911 273 11769.45 169.05 52501.02 88888.00 2016-09-29 12:45:32.412 273 11769.45 169.09 52501.02 88888.00 2016-09-29 12:45:32.912 273 11769.48 169.15 52501.00 88888.00 2016-09-29 12:45:33.412 273 11769.49 169.19 52500.97 88888.00 2016-09-29 12:45:33.912 273 11769.49 169.23 52500.91 88888.00 2016-09-29 12:45:34.412 273 11769.55 169.29 52500.88 88888.00 2016-09-29 12:45:34.912 273 11769.64 169.31 52500.87 88888.00 2016-09-29 12:45:35.412 273 11769.74 169.31 52500.84 88888.00 2016-09-29 12:45:35.912 273 11769.85 169.30 52500.78 88888.00 2016-09-29 12:45:36.412 273 11770.00 169.24 52500.71 88888.00 2016-09-29 12:45:36.912 273 11770.07 169.24 52500.68 88888.00 2016-09-29 12:45:37.412 273 11770.11 169.24 52500.68 88888.00 2016-09-29 12:45:37.912 273 11770.20 169.21 52500.67 88888.00 2016-09-29 12:45:38.412 273 11770.29 169.21 52500.69 88888.00 2016-09-29 12:45:38.912 273 11770.37 169.24 52500.70 88888.00 2016-09-29 12:45:39.412 273 11770.50 169.25 52500.69 88888.00 2016-09-29 12:45:39.912 273 11770.60 169.27 52500.69 88888.00 2016-09-29 12:45:40.412 273 11770.65 169.30 52500.70 88888.00 2016-09-29 12:45:40.912 273 11770.72 169.27 52500.67 88888.00 2016-09-29 12:45:41.412 273 11770.79 169.25 52500.61 88888.00 2016-09-29 12:45:41.912 273 11770.86 169.29 52500.63 88888.00 2016-09-29 12:45:42.412 273 11770.89 169.38 52500.69 88888.00 2016-09-29 12:45:42.912 273 11770.88 169.44 52500.75 88888.00 2016-09-29 12:45:43.412 273 11770.86 169.48 52500.73 88888.00 2016-09-29 12:45:43.912 273 11770.78 169.55 52500.76 88888.00 2016-09-29 12:45:44.412 273 11770.73 169.64 52500.79 88888.00 2016-09-29 12:45:44.912 273 11770.70 169.69 52500.82 88888.00 2016-09-29 12:45:45.412 273 11770.58 169.70 52500.91 88888.00 2016-09-29 12:45:45.912 273 11770.56 169.75 52500.88 88888.00 2016-09-29 12:45:46.412 273 11770.70 169.80 52500.80 88888.00 2016-09-29 12:45:46.912 273 11770.70 169.89 52500.82 88888.00 2016-09-29 12:45:47.412 273 11770.64 169.98 52500.90 88888.00 2016-09-29 12:45:47.912 273 11770.59 170.03 52500.93 88888.00 2016-09-29 12:45:48.412 273 11770.52 170.08 52500.93 88888.00 2016-09-29 12:45:48.912 273 11770.49 170.16 52500.99 88888.00 2016-09-29 12:45:49.412 273 11770.46 170.21 52500.97 88888.00 2016-09-29 12:45:49.912 273 11770.45 170.24 52500.97 88888.00 2016-09-29 12:45:50.412 273 11770.45 170.31 52501.04 88888.00 2016-09-29 12:45:50.912 273 11770.46 170.32 52501.03 88888.00 2016-09-29 12:45:51.412 273 11770.50 170.35 52501.05 88888.00 2016-09-29 12:45:51.912 273 11770.54 170.35 52501.04 88888.00 2016-09-29 12:45:52.412 273 11770.52 170.36 52501.02 88888.00 2016-09-29 12:45:52.912 273 11770.50 170.45 52501.02 88888.00 2016-09-29 12:45:53.412 273 11770.53 170.48 52501.00 88888.00 2016-09-29 12:45:53.912 273 11770.53 170.53 52501.03 88888.00 2016-09-29 12:45:54.412 273 11770.53 170.52 52501.04 88888.00 2016-09-29 12:45:54.912 273 11770.44 170.57 52501.06 88888.00 2016-09-29 12:45:55.412 273 11770.37 170.64 52501.13 88888.00 2016-09-29 12:45:55.912 273 11770.37 170.72 52501.17 88888.00 2016-09-29 12:45:56.412 273 11770.33 170.81 52501.16 88888.00 2016-09-29 12:45:56.912 273 11770.35 170.94 52501.14 88888.00 2016-09-29 12:45:57.412 273 11770.38 171.00 52501.12 88888.00 2016-09-29 12:45:57.912 273 11770.42 171.06 52501.06 88888.00 2016-09-29 12:45:58.412 273 11770.51 171.13 52501.08 88888.00 2016-09-29 12:45:58.912 273 11770.59 171.15 52501.11 88888.00 2016-09-29 12:45:59.412 273 11770.67 171.23 52501.06 88888.00 2016-09-29 12:45:59.912 273 11770.74 171.30 52501.05 88888.00 2016-09-29 12:46:00.412 273 11770.79 171.33 52501.03 88888.00 2016-09-29 12:46:00.912 273 11770.81 171.33 52500.99 88888.00 2016-09-29 12:46:01.412 273 11770.86 171.35 52500.94 88888.00 2016-09-29 12:46:01.912 273 11770.88 171.32 52500.93 88888.00 2016-09-29 12:46:02.412 273 11770.82 171.30 52500.95 88888.00 2016-09-29 12:46:02.912 273 11770.84 171.24 52500.91 88888.00 2016-09-29 12:46:03.412 273 11770.84 171.20 52500.93 88888.00 2016-09-29 12:46:03.912 273 11770.93 171.15 52500.87 88888.00 2016-09-29 12:46:04.412 273 11771.11 171.08 52500.73 88888.00 2016-09-29 12:46:04.912 273 11771.16 171.05 52500.73 88888.00 2016-09-29 12:46:05.412 273 11771.12 171.03 52500.75 88888.00 2016-09-29 12:46:05.912 273 11771.04 171.01 52500.80 88888.00 2016-09-29 12:46:06.412 273 11771.07 170.99 52500.76 88888.00 2016-09-29 12:46:06.912 273 11771.08 170.95 52500.71 88888.00 2016-09-29 12:46:07.412 273 11771.13 170.90 52500.68 88888.00 2016-09-29 12:46:07.912 273 11771.12 170.91 52500.65 88888.00 2016-09-29 12:46:08.412 273 11771.04 170.90 52500.65 88888.00 2016-09-29 12:46:08.912 273 11770.95 170.87 52500.65 88888.00 2016-09-29 12:46:09.412 273 11770.84 170.87 52500.67 88888.00 2016-09-29 12:46:09.912 273 11770.67 170.87 52500.75 88888.00 2016-09-29 12:46:10.412 273 11770.62 170.84 52500.80 88888.00 2016-09-29 12:46:10.912 273 11770.63 170.77 52500.75 88888.00 2016-09-29 12:46:11.412 273 11770.53 170.78 52500.77 88888.00 2016-09-29 12:46:11.912 273 11770.43 170.77 52500.77 88888.00 2016-09-29 12:46:12.412 273 11770.38 170.68 52500.78 88888.00 2016-09-29 12:46:12.912 273 11770.37 170.62 52500.77 88888.00 2016-09-29 12:46:13.412 273 11770.27 170.60 52500.85 88888.00 2016-09-29 12:46:13.912 273 11770.18 170.56 52500.88 88888.00 2016-09-29 12:46:14.412 273 11770.10 170.52 52500.86 88888.00 2016-09-29 12:46:14.912 273 11770.06 170.49 52500.80 88888.00 2016-09-29 12:46:15.412 273 11770.07 170.43 52500.76 88888.00 2016-09-29 12:46:15.912 273 11770.01 170.42 52500.78 88888.00 2016-09-29 12:46:16.412 273 11769.92 170.40 52500.82 88888.00 2016-09-29 12:46:16.912 273 11769.88 170.37 52500.81 88888.00 2016-09-29 12:46:17.412 273 11769.82 170.32 52500.81 88888.00 2016-09-29 12:46:17.912 273 11769.70 170.32 52500.82 88888.00 2016-09-29 12:46:18.412 273 11769.58 170.35 52500.89 88888.00 2016-09-29 12:46:18.912 273 11769.57 170.31 52500.85 88888.00 2016-09-29 12:46:19.412 273 11769.59 170.29 52500.82 88888.00 2016-09-29 12:46:19.912 273 11769.60 170.26 52500.82 88888.00 2016-09-29 12:46:20.412 273 11769.56 170.29 52500.84 88888.00 2016-09-29 12:46:20.912 273 11769.57 170.27 52500.81 88888.00 2016-09-29 12:46:21.412 273 11769.58 170.29 52500.78 88888.00 2016-09-29 12:46:21.912 273 11769.59 170.28 52500.73 88888.00 2016-09-29 12:46:22.412 273 11769.68 170.24 52500.69 88888.00 2016-09-29 12:46:22.912 273 11769.79 170.17 52500.62 88888.00 2016-09-29 12:46:23.412 273 11769.81 170.12 52500.62 88888.00 2016-09-29 12:46:23.912 273 11769.86 170.04 52500.60 88888.00 2016-09-29 12:46:24.412 273 11769.91 170.01 52500.55 88888.00 2016-09-29 12:46:24.912 273 11770.00 169.97 52500.51 88888.00 2016-09-29 12:46:25.412 273 11770.18 169.90 52500.46 88888.00 2016-09-29 12:46:25.912 273 11770.35 169.88 52500.43 88888.00 2016-09-29 12:46:26.412 273 11770.50 169.85 52500.42 88888.00 2016-09-29 12:46:26.912 273 11770.61 169.83 52500.40 88888.00 2016-09-29 12:46:27.412 273 11770.76 169.75 52500.35 88888.00 2016-09-29 12:46:27.912 273 11770.93 169.74 52500.32 88888.00 2016-09-29 12:46:28.412 273 11771.08 169.71 52500.28 88888.00 2016-09-29 12:46:28.912 273 11771.21 169.69 52500.23 88888.00 2016-09-29 12:46:29.412 273 11771.37 169.68 52500.19 88888.00 2016-09-29 12:46:29.912 273 11771.51 169.67 52500.19 88888.00 2016-09-29 12:46:30.412 273 11771.65 169.63 52500.19 88888.00 2016-09-29 12:46:30.912 273 11771.75 169.61 52500.21 88888.00 2016-09-29 12:46:31.412 273 11771.85 169.54 52500.19 88888.00 2016-09-29 12:46:31.912 273 11771.94 169.48 52500.12 88888.00 2016-09-29 12:46:32.412 273 11772.03 169.49 52500.10 88888.00 2016-09-29 12:46:32.912 273 11772.14 169.45 52500.11 88888.00 2016-09-29 12:46:33.412 273 11772.25 169.39 52500.11 88888.00 2016-09-29 12:46:33.912 273 11772.34 169.32 52500.14 88888.00 2016-09-29 12:46:34.412 273 11772.42 169.21 52500.14 88888.00 2016-09-29 12:46:34.912 273 11772.47 169.17 52500.14 88888.00 2016-09-29 12:46:35.412 273 11772.55 169.15 52500.14 88888.00 2016-09-29 12:46:35.912 273 11772.62 169.10 52500.12 88888.00 2016-09-29 12:46:36.412 273 11772.67 169.02 52500.09 88888.00 2016-09-29 12:46:36.912 273 11772.78 169.01 52500.03 88888.00 2016-09-29 12:46:37.412 273 11772.79 169.02 52500.06 88888.00 2016-09-29 12:46:37.912 273 11772.83 169.02 52500.05 88888.00 2016-09-29 12:46:38.412 273 11772.91 169.01 52500.11 88888.00 2016-09-29 12:46:38.912 273 11772.91 169.06 52500.18 88888.00 2016-09-29 12:46:39.412 273 11772.92 169.10 52500.21 88888.00 2016-09-29 12:46:39.912 273 11772.90 169.07 52500.28 88888.00 2016-09-29 12:46:40.412 273 11772.73 169.15 52500.43 88888.00 2016-09-29 12:46:40.912 273 11772.66 169.20 52500.47 88888.00 2016-09-29 12:46:41.412 273 11772.69 169.19 52500.45 88888.00 2016-09-29 12:46:41.912 273 11772.65 169.22 52500.46 88888.00 2016-09-29 12:46:42.412 273 11772.58 169.29 52500.50 88888.00 2016-09-29 12:46:42.912 273 11772.51 169.35 52500.54 88888.00 2016-09-29 12:46:43.412 273 11772.51 169.42 52500.56 88888.00 2016-09-29 12:46:43.912 273 11772.51 169.44 52500.59 88888.00 2016-09-29 12:46:44.412 273 11772.45 169.46 52500.63 88888.00 2016-09-29 12:46:44.912 273 11772.38 169.51 52500.68 88888.00 2016-09-29 12:46:45.412 273 11772.33 169.60 52500.70 88888.00 2016-09-29 12:46:45.912 273 11772.28 169.69 52500.75 88888.00 2016-09-29 12:46:46.412 273 11772.16 169.79 52500.77 88888.00 2016-09-29 12:46:46.912 273 11772.04 169.85 52500.80 88888.00 2016-09-29 12:46:47.412 273 11772.00 169.93 52500.86 88888.00 2016-09-29 12:46:47.912 273 11771.96 170.03 52500.93 88888.00 2016-09-29 12:46:48.412 273 11771.90 170.09 52500.98 88888.00 2016-09-29 12:46:48.912 273 11771.85 170.12 52501.04 88888.00 2016-09-29 12:46:49.412 273 11771.83 170.19 52501.04 88888.00 2016-09-29 12:46:49.912 273 11771.82 170.22 52501.00 88888.00 2016-09-29 12:46:50.412 273 11771.73 170.31 52501.00 88888.00 2016-09-29 12:46:50.912 273 11771.77 170.27 52500.97 88888.00 2016-09-29 12:46:51.412 273 11771.75 170.31 52500.96 88888.00 2016-09-29 12:46:51.912 273 11771.69 170.36 52500.97 88888.00 2016-09-29 12:46:52.412 273 11771.69 170.38 52500.96 88888.00 2016-09-29 12:46:52.912 273 11771.67 170.37 52500.94 88888.00 2016-09-29 12:46:53.412 273 11771.61 170.41 52500.94 88888.00 2016-09-29 12:46:53.912 273 11771.60 170.42 52500.94 88888.00 2016-09-29 12:46:54.412 273 11771.53 170.45 52500.96 88888.00 2016-09-29 12:46:54.912 273 11771.43 170.43 52501.03 88888.00 2016-09-29 12:46:55.412 273 11771.47 170.40 52500.99 88888.00 2016-09-29 12:46:55.912 273 11771.55 170.36 52500.95 88888.00 2016-09-29 12:46:56.412 273 11771.60 170.29 52500.86 88888.00 2016-09-29 12:46:56.912 273 11771.65 170.26 52500.82 88888.00 2016-09-29 12:46:57.412 273 11771.70 170.23 52500.81 88888.00 2016-09-29 12:46:57.912 273 11771.70 170.23 52500.80 88888.00 2016-09-29 12:46:58.412 273 11771.73 170.18 52500.84 88888.00 2016-09-29 12:46:58.912 273 11771.74 170.16 52500.86 88888.00 2016-09-29 12:46:59.412 273 11771.70 170.17 52500.86 88888.00 2016-09-29 12:46:59.912 273 11771.73 170.20 52500.87 88888.00 2016-09-29 12:47:00.412 273 11771.72 170.20 52500.82 88888.00 2016-09-29 12:47:00.912 273 11771.69 170.20 52500.87 88888.00 2016-09-29 12:47:01.412 273 11771.69 170.23 52500.91 88888.00 2016-09-29 12:47:01.912 273 11771.67 170.22 52500.90 88888.00 2016-09-29 12:47:02.412 273 11771.67 170.24 52500.91 88888.00 2016-09-29 12:47:02.912 273 11771.70 170.22 52500.90 88888.00 2016-09-29 12:47:03.412 273 11771.69 170.23 52500.90 88888.00 2016-09-29 12:47:03.912 273 11771.66 170.33 52500.95 88888.00 2016-09-29 12:47:04.412 273 11771.58 170.47 52501.09 88888.00 2016-09-29 12:47:04.912 273 11771.52 170.58 52501.12 88888.00 2016-09-29 12:47:05.412 273 11771.44 170.65 52501.14 88888.00 2016-09-29 12:47:05.912 273 11771.40 170.76 52501.17 88888.00 2016-09-29 12:47:06.412 273 11771.40 170.86 52501.18 88888.00 2016-09-29 12:47:06.912 273 11771.48 170.98 52501.15 88888.00 2016-09-29 12:47:07.412 273 11771.50 171.10 52501.15 88888.00 2016-09-29 12:47:07.912 273 11771.48 171.22 52501.18 88888.00 2016-09-29 12:47:08.412 273 11771.52 171.34 52501.21 88888.00 2016-09-29 12:47:08.912 273 11771.52 171.54 52501.22 88888.00 2016-09-29 12:47:09.412 273 11771.41 171.72 52501.32 88888.00 2016-09-29 12:47:09.912 273 11771.37 171.86 52501.41 88888.00 2016-09-29 12:47:10.412 273 11771.37 171.98 52501.51 88888.00 2016-09-29 12:47:10.912 273 11771.33 172.07 52501.57 88888.00 2016-09-29 12:47:11.412 273 11771.31 172.15 52501.60 88888.00 2016-09-29 12:47:11.912 273 11771.39 172.21 52501.55 88888.00 2016-09-29 12:47:12.412 273 11771.41 172.27 52501.53 88888.00 2016-09-29 12:47:12.912 273 11771.42 172.34 52501.55 88888.00 2016-09-29 12:47:13.412 273 11771.49 172.42 52501.53 88888.00 2016-09-29 12:47:13.912 273 11771.56 172.58 52501.56 88888.00 2016-09-29 12:47:14.412 273 11771.60 172.70 52501.61 88888.00 2016-09-29 12:47:14.912 273 11771.67 172.80 52501.61 88888.00 2016-09-29 12:47:15.412 273 11771.77 172.81 52501.65 88888.00 2016-09-29 12:47:15.912 273 11771.85 172.90 52501.62 88888.00 2016-09-29 12:47:16.412 273 11771.95 173.00 52501.59 88888.00 2016-09-29 12:47:16.912 273 11772.04 173.10 52501.59 88888.00 2016-09-29 12:47:17.412 273 11772.13 173.24 52501.66 88888.00 2016-09-29 12:47:17.912 273 11772.25 173.36 52501.66 88888.00 2016-09-29 12:47:18.412 273 11772.34 173.47 52501.70 88888.00 2016-09-29 12:47:18.912 273 11772.43 173.55 52501.69 88888.00 2016-09-29 12:47:19.412 273 11772.58 173.65 52501.72 88888.00 2016-09-29 12:47:19.912 273 11772.74 173.81 52501.72 88888.00 2016-09-29 12:47:20.412 273 11772.87 173.95 52501.70 88888.00 2016-09-29 12:47:20.912 273 11772.95 174.06 52501.77 88888.00 2016-09-29 12:47:21.412 273 11773.01 174.15 52501.85 88888.00 2016-09-29 12:47:21.912 273 11772.93 174.30 52502.02 88888.00 2016-09-29 12:47:22.412 273 11772.98 174.52 52502.09 88888.00 2016-09-29 12:47:22.912 273 11773.01 174.65 52502.11 88888.00 2016-09-29 12:47:23.412 273 11773.08 174.78 52502.19 88888.00 2016-09-29 12:47:23.912 273 11773.10 174.92 52502.23 88888.00 2016-09-29 12:47:24.412 273 11772.99 175.14 52502.39 88888.00 2016-09-29 12:47:24.912 273 11772.99 175.40 52502.53 88888.00 2016-09-29 12:47:25.412 273 11773.02 175.55 52502.61 88888.00 2016-09-29 12:47:25.912 273 11773.10 175.66 52502.60 88888.00 2016-09-29 12:47:26.412 273 11773.17 175.78 52502.57 88888.00 2016-09-29 12:47:26.912 273 11773.17 175.97 52502.62 88888.00 2016-09-29 12:47:27.412 273 11773.15 176.11 52502.66 88888.00 2016-09-29 12:47:27.912 273 11773.14 176.26 52502.70 88888.00 2016-09-29 12:47:28.412 273 11773.13 176.41 52502.73 88888.00 2016-09-29 12:47:28.912 273 11773.06 176.56 52502.81 88888.00 2016-09-29 12:47:29.412 273 11773.02 176.70 52502.83 88888.00 2016-09-29 12:47:29.912 273 11773.05 176.79 52502.85 88888.00 2016-09-29 12:47:30.412 273 11773.05 176.82 52502.90 88888.00 2016-09-29 12:47:30.912 273 11773.04 176.92 52502.94 88888.00 2016-09-29 12:47:31.412 273 11773.04 176.98 52503.02 88888.00 2016-09-29 12:47:31.912 273 11772.99 177.02 52503.09 88888.00 2016-09-29 12:47:32.412 273 11772.92 177.05 52503.16 88888.00 2016-09-29 12:47:32.912 273 11772.88 177.05 52503.24 88888.00 2016-09-29 12:47:33.412 273 11772.90 177.04 52503.29 88888.00 2016-09-29 12:47:33.912 273 11772.88 177.05 52503.31 88888.00 2016-09-29 12:47:34.412 273 11772.83 177.05 52503.34 88888.00 2016-09-29 12:47:34.912 273 11772.81 177.09 52503.37 88888.00 2016-09-29 12:47:35.412 273 11772.78 177.09 52503.38 88888.00 2016-09-29 12:47:35.912 273 11772.71 177.05 52503.42 88888.00 2016-09-29 12:47:36.412 273 11772.69 177.04 52503.44 88888.00 2016-09-29 12:47:36.912 273 11772.72 177.05 52503.45 88888.00 2016-09-29 12:47:37.412 273 11772.69 176.99 52503.50 88888.00 2016-09-29 12:47:37.912 273 11772.63 176.94 52503.53 88888.00 2016-09-29 12:47:38.412 273 11772.70 176.90 52503.49 88888.00 2016-09-29 12:47:38.912 273 11772.72 176.80 52503.47 88888.00 2016-09-29 12:47:39.412 273 11772.79 176.68 52503.44 88888.00 2016-09-29 12:47:39.912 273 11772.81 176.63 52503.45 88888.00 2016-09-29 12:47:40.412 273 11772.80 176.66 52503.49 88888.00 2016-09-29 12:47:40.912 273 11772.77 176.67 52503.59 88888.00 2016-09-29 12:47:41.412 273 11772.73 176.65 52503.67 88888.00 2016-09-29 12:47:41.912 273 11772.71 176.66 52503.71 88888.00 2016-09-29 12:47:42.412 273 11772.63 176.62 52503.85 88888.00 2016-09-29 12:47:42.912 273 11772.51 176.59 52503.98 88888.00 2016-09-29 12:47:43.412 273 11772.60 176.50 52503.95 88888.00 2016-09-29 12:47:43.912 273 11772.65 176.40 52503.90 88888.00 2016-09-29 12:47:44.412 273 11772.62 176.32 52503.88 88888.00 2016-09-29 12:47:44.912 273 11772.66 176.24 52503.85 88888.00 2016-09-29 12:47:45.412 273 11772.42 176.28 52504.05 88888.00 2016-09-29 12:47:45.912 273 11772.53 176.20 52503.91 88888.00 2016-09-29 12:47:46.412 273 11772.70 176.07 52503.78 88888.00 2016-09-29 12:47:46.912 273 11772.74 175.98 52503.72 88888.00 2016-09-29 12:47:47.412 273 11772.72 175.93 52503.76 88888.00 2016-09-29 12:47:47.912 273 11772.74 175.90 52503.72 88888.00 2016-09-29 12:47:48.412 273 11772.79 175.90 52503.68 88888.00 2016-09-29 12:47:48.912 273 11772.89 175.86 52503.66 88888.00 2016-09-29 12:47:49.412 273 11772.96 175.83 52503.66 88888.00 2016-09-29 12:47:49.912 273 11773.01 175.81 52503.66 88888.00 2016-09-29 12:47:50.412 273 11773.04 175.79 52503.63 88888.00 2016-09-29 12:47:50.912 273 11773.15 175.76 52503.61 88888.00 2016-09-29 12:47:51.412 273 11773.18 175.76 52503.57 88888.00 2016-09-29 12:47:51.912 273 11773.22 175.74 52503.53 88888.00 2016-09-29 12:47:52.412 273 11773.30 175.72 52503.54 88888.00 2016-09-29 12:47:52.912 273 11773.31 175.72 52503.57 88888.00 2016-09-29 12:47:53.412 273 11773.34 175.73 52503.62 88888.00 2016-09-29 12:47:53.912 273 11773.44 175.76 52503.57 88888.00 2016-09-29 12:47:54.412 273 11773.47 175.81 52503.53 88888.00 2016-09-29 12:47:54.912 273 11773.43 175.84 52503.64 88888.00 2016-09-29 12:47:55.412 273 11773.54 175.81 52503.60 88888.00 2016-09-29 12:47:55.912 273 11773.59 175.82 52503.58 88888.00 2016-09-29 12:47:56.412 273 11773.62 175.85 52503.60 88888.00 2016-09-29 12:47:56.912 273 11773.71 175.85 52503.66 88888.00 2016-09-29 12:47:57.412 273 11773.76 175.85 52503.62 88888.00 2016-09-29 12:47:57.912 273 11773.85 175.84 52503.59 88888.00 2016-09-29 12:47:58.412 273 11773.94 175.85 52503.59 88888.00 2016-09-29 12:47:58.912 273 11774.03 175.88 52503.59 88888.00 2016-09-29 12:47:59.412 273 11774.12 175.85 52503.58 88888.00 2016-09-29 12:47:59.912 273 11774.27 175.84 52503.57 88888.00 2016-09-29 12:48:00.412 273 11774.39 175.84 52503.54 88888.00 2016-09-29 12:48:00.912 273 11774.49 175.90 52503.53 88888.00 2016-09-29 12:48:01.412 273 11774.59 175.94 52503.53 88888.00 2016-09-29 12:48:01.912 273 11774.65 175.91 52503.55 88888.00 2016-09-29 12:48:02.412 273 11774.73 175.93 52503.59 88888.00 2016-09-29 12:48:02.912 273 11774.80 175.93 52503.67 88888.00 2016-09-29 12:48:03.412 273 11774.89 175.91 52503.62 88888.00 2016-09-29 12:48:03.912 273 11774.93 175.89 52503.60 88888.00 2016-09-29 12:48:04.412 273 11775.00 175.88 52503.64 88888.00 2016-09-29 12:48:04.912 273 11775.09 175.86 52503.66 88888.00 2016-09-29 12:48:05.412 273 11775.18 175.83 52503.62 88888.00 2016-09-29 12:48:05.912 273 11775.26 175.82 52503.63 88888.00 2016-09-29 12:48:06.412 273 11775.29 175.84 52503.67 88888.00 2016-09-29 12:48:06.912 273 11775.33 175.86 52503.71 88888.00 2016-09-29 12:48:07.413 273 11775.37 175.83 52503.73 88888.00 2016-09-29 12:48:07.913 273 11775.30 175.90 52503.82 88888.00 2016-09-29 12:48:08.413 273 11775.17 175.99 52503.98 88888.00 2016-09-29 12:48:08.913 273 11775.19 176.00 52504.05 88888.00 2016-09-29 12:48:09.413 273 11775.21 175.97 52504.07 88888.00 2016-09-29 12:48:09.913 273 11775.38 175.88 52503.93 88888.00 2016-09-29 12:48:10.413 273 11775.45 175.86 52503.90 88888.00 2016-09-29 12:48:10.913 273 11775.46 175.86 52503.90 88888.00 2016-09-29 12:48:11.413 273 11775.45 175.88 52503.94 88888.00 2016-09-29 12:48:11.913 273 11775.44 175.94 52504.02 88888.00 2016-09-29 12:48:12.413 273 11775.45 175.95 52504.04 88888.00 2016-09-29 12:48:12.913 273 11775.43 176.00 52504.07 88888.00 2016-09-29 12:48:13.413 273 11775.40 176.05 52504.17 88888.00 2016-09-29 12:48:13.913 273 11775.42 176.12 52504.23 88888.00 2016-09-29 12:48:14.413 273 11775.50 176.12 52504.21 88888.00 2016-09-29 12:48:14.913 273 11775.61 176.11 52504.11 88888.00 2016-09-29 12:48:15.413 273 11775.69 176.15 52504.07 88888.00 2016-09-29 12:48:15.913 273 11775.81 176.19 52503.98 88888.00 2016-09-29 12:48:16.413 273 11775.84 176.24 52503.97 88888.00 2016-09-29 12:48:16.913 273 11775.78 176.37 52504.05 88888.00 2016-09-29 12:48:17.413 273 11775.74 176.48 52504.16 88888.00 2016-09-29 12:48:17.913 273 11775.73 176.56 52504.24 88888.00 2016-09-29 12:48:18.413 273 11775.80 176.66 52504.31 88888.00 2016-09-29 12:48:18.913 273 11775.87 176.63 52504.34 88888.00 2016-09-29 12:48:19.413 273 11775.80 176.71 52504.47 88888.00 2016-09-29 12:48:19.913 273 11775.82 176.79 52504.54 88888.00 2016-09-29 12:48:20.413 273 11775.86 176.86 52504.58 88888.00 2016-09-29 12:48:20.913 273 11775.95 176.85 52504.58 88888.00 2016-09-29 12:48:21.413 273 11775.97 176.88 52504.61 88888.00 2016-09-29 12:48:21.913 273 11776.03 176.95 52504.64 88888.00 2016-09-29 12:48:22.413 273 11776.14 176.89 52504.59 88888.00 2016-09-29 12:48:22.913 273 11776.26 176.84 52504.57 88888.00 2016-09-29 12:48:23.413 273 11776.37 176.85 52504.57 88888.00 2016-09-29 12:48:23.913 273 11776.44 176.84 52504.57 88888.00 2016-09-29 12:48:24.413 273 11776.53 176.78 52504.57 88888.00 2016-09-29 12:48:24.913 273 11776.72 176.73 52504.49 88888.00 2016-09-29 12:48:25.413 273 11776.84 176.70 52504.43 88888.00 2016-09-29 12:48:25.913 273 11776.92 176.61 52504.42 88888.00 2016-09-29 12:48:26.413 273 11777.01 176.53 52504.38 88888.00 2016-09-29 12:48:26.913 273 11777.12 176.44 52504.35 88888.00 2016-09-29 12:48:27.413 273 11777.21 176.31 52504.35 88888.00 2016-09-29 12:48:27.913 273 11777.30 176.19 52504.34 88888.00 2016-09-29 12:48:28.413 273 11777.34 176.07 52504.31 88888.00 2016-09-29 12:48:28.913 273 11777.37 175.92 52504.30 88888.00 2016-09-29 12:48:29.413 273 11777.38 175.78 52504.30 88888.00 2016-09-29 12:48:29.913 273 11777.43 175.64 52504.30 88888.00 2016-09-29 12:48:30.413 273 11777.47 175.47 52504.32 88888.00 2016-09-29 12:48:30.913 273 11777.40 175.35 52504.42 88888.00 2016-09-29 12:48:31.413 273 11777.33 175.30 52504.51 88888.00 2016-09-29 12:48:31.913 273 11777.34 175.18 52504.58 88888.00 2016-09-29 12:48:32.413 273 11777.27 175.11 52504.63 88888.00 2016-09-29 12:48:32.913 273 11777.22 175.02 52504.68 88888.00 2016-09-29 12:48:33.413 273 11777.23 174.86 52504.66 88888.00 2016-09-29 12:48:33.913 273 11777.21 174.75 52504.65 88888.00 2016-09-29 12:48:34.413 273 11777.17 174.60 52504.64 88888.00 2016-09-29 12:48:34.913 273 11777.11 174.52 52504.67 88888.00 2016-09-29 12:48:35.413 273 11777.02 174.45 52504.63 88888.00 2016-09-29 12:48:35.913 273 11776.94 174.34 52504.63 88888.00 2016-09-29 12:48:36.413 273 11776.79 174.26 52504.69 88888.00 2016-09-29 12:48:36.913 273 11776.73 174.15 52504.66 88888.00 2016-09-29 12:48:37.413 273 11776.66 174.08 52504.60 88888.00 2016-09-29 12:48:37.913 273 11776.59 173.99 52504.65 88888.00 2016-09-29 12:48:38.413 273 11776.52 173.89 52504.65 88888.00 2016-09-29 12:48:38.913 273 11776.44 173.86 52504.64 88888.00 2016-09-29 12:48:39.413 273 11776.37 173.82 52504.64 88888.00 2016-09-29 12:48:39.913 273 11776.34 173.77 52504.61 88888.00 2016-09-29 12:48:40.413 273 11776.25 173.74 52504.59 88888.00 2016-09-29 12:48:40.913 273 11776.16 173.76 52504.61 88888.00 2016-09-29 12:48:41.413 273 11776.16 173.72 52504.59 88888.00 2016-09-29 12:48:41.913 273 11776.12 173.71 52504.58 88888.00 2016-09-29 12:48:42.413 273 11776.06 173.70 52504.55 88888.00 2016-09-29 12:48:42.913 273 11776.05 173.72 52504.56 88888.00 2016-09-29 12:48:43.413 273 11776.06 173.72 52504.55 88888.00 2016-09-29 12:48:43.913 273 11776.12 173.71 52504.51 88888.00 2016-09-29 12:48:44.413 273 11776.21 173.71 52504.46 88888.00 2016-09-29 12:48:44.913 273 11776.25 173.72 52504.43 88888.00 2016-09-29 12:48:45.413 273 11776.32 173.72 52504.40 88888.00 2016-09-29 12:48:45.913 273 11776.46 173.74 52504.26 88888.00 2016-09-29 12:48:46.413 273 11776.61 173.70 52504.15 88888.00 2016-09-29 12:48:46.913 273 11776.72 173.71 52504.11 88888.00 2016-09-29 12:48:47.413 273 11776.81 173.76 52504.07 88888.00 2016-09-29 12:48:47.913 273 11776.93 173.74 52504.01 88888.00 2016-09-29 12:48:48.413 273 11777.07 173.80 52503.96 88888.00 2016-09-29 12:48:48.913 273 11777.10 173.90 52503.91 88888.00 2016-09-29 12:48:49.413 273 11777.20 173.95 52503.89 88888.00 2016-09-29 12:48:49.913 273 11777.33 173.97 52503.87 88888.00 2016-09-29 12:48:50.413 273 11777.44 174.04 52503.87 88888.00 2016-09-29 12:48:50.913 273 11777.53 174.13 52503.89 88888.00 2016-09-29 12:48:51.413 273 11777.60 174.18 52503.87 88888.00 2016-09-29 12:48:51.913 273 11777.72 174.28 52503.82 88888.00 2016-09-29 12:48:52.413 273 11777.83 174.37 52503.78 88888.00 2016-09-29 12:48:52.913 273 11777.91 174.38 52503.73 88888.00 2016-09-29 12:48:53.413 273 11777.97 174.43 52503.73 88888.00 2016-09-29 12:48:53.913 273 11778.02 174.53 52503.79 88888.00 2016-09-29 12:48:54.413 273 11778.17 174.55 52503.78 88888.00 2016-09-29 12:48:54.913 273 11778.30 174.58 52503.80 88888.00 2016-09-29 12:48:55.413 273 11778.40 174.64 52503.78 88888.00 2016-09-29 12:48:55.913 273 11778.51 174.71 52503.75 88888.00 2016-09-29 12:48:56.413 273 11778.60 174.78 52503.80 88888.00 2016-09-29 12:48:56.913 273 11778.63 174.85 52503.88 88888.00 2016-09-29 12:48:57.413 273 11778.53 174.93 52504.06 88888.00 2016-09-29 12:48:57.913 273 11778.42 175.02 52504.20 88888.00 2016-09-29 12:48:58.413 273 11778.50 175.10 52504.23 88888.00 2016-09-29 12:48:58.913 273 11778.59 175.13 52504.24 88888.00 2016-09-29 12:48:59.413 273 11778.63 175.13 52504.30 88888.00 2016-09-29 12:48:59.913 273 11778.68 175.14 52504.37 88888.00 2016-09-29 12:49:00.413 273 11778.79 175.17 52504.35 88888.00 2016-09-29 12:49:00.913 273 11778.89 175.20 52504.33 88888.00 2016-09-29 12:49:01.413 273 11779.09 175.22 52504.20 88888.00 2016-09-29 12:49:01.913 273 11779.18 175.26 52504.22 88888.00 2016-09-29 12:49:02.413 273 11779.16 175.30 52504.25 88888.00 2016-09-29 12:49:02.913 273 11779.14 175.36 52504.33 88888.00 2016-09-29 12:49:03.413 273 11779.07 175.43 52504.46 88888.00 2016-09-29 12:49:03.913 273 11778.86 175.55 52504.60 88888.00 2016-09-29 12:49:04.413 273 11778.76 175.64 52504.73 88888.00 2016-09-29 12:49:04.913 273 11778.75 175.70 52504.78 88888.00 2016-09-29 12:49:05.413 273 11778.70 175.71 52504.83 88888.00 2016-09-29 12:49:05.913 273 11778.61 175.76 52504.88 88888.00 2016-09-29 12:49:06.413 273 11778.56 175.84 52504.95 88888.00 2016-09-29 12:49:06.913 273 11778.60 175.84 52504.95 88888.00 2016-09-29 12:49:07.413 273 11778.70 175.83 52504.84 88888.00 2016-09-29 12:49:07.913 273 11778.66 175.83 52504.90 88888.00 2016-09-29 12:49:08.413 273 11778.48 175.86 52505.07 88888.00 2016-09-29 12:49:08.913 273 11778.47 175.88 52505.10 88888.00 2016-09-29 12:49:09.413 273 11778.34 175.99 52505.23 88888.00 2016-09-29 12:49:09.913 273 11777.79 176.21 52505.79 88888.00 2016-09-29 12:49:10.413 273 11777.78 176.27 52505.81 88888.00 2016-09-29 12:49:10.913 273 11777.70 176.39 52505.95 88888.00 2016-09-29 12:49:11.413 273 11777.51 176.43 52506.22 88888.00 2016-09-29 12:49:11.913 273 11777.52 176.46 52506.22 88888.00 2016-09-29 12:49:12.413 273 11777.63 176.42 52506.10 88888.00 2016-09-29 12:49:12.913 273 11777.21 176.55 52506.54 88888.00 2016-09-29 12:49:13.413 273 11777.45 176.48 52506.22 88888.00 2016-09-29 12:49:13.913 273 11777.77 176.41 52505.89 88888.00 2016-09-29 12:49:14.413 273 11777.11 176.60 52506.71 88888.00 2016-09-29 12:49:14.913 273 11777.77 176.41 52506.09 88888.00 2016-09-29 12:49:15.413 273 11778.51 176.14 52505.29 88888.00 2016-09-29 12:49:15.913 273 11778.58 176.17 52505.25 88888.00 2016-09-29 12:49:16.413 273 11778.47 176.20 52505.39 88888.00 2016-09-29 12:49:16.913 273 11778.61 176.18 52505.31 88888.00 2016-09-29 12:49:17.413 273 11778.28 176.32 52505.67 88888.00 2016-09-29 12:49:17.913 273 11777.37 176.62 52506.64 88888.00 2016-09-29 12:49:18.413 273 11777.80 176.51 52506.24 88888.00 2016-09-29 12:49:18.913 273 11778.50 176.29 52505.56 88888.00 2016-09-29 12:49:19.413 273 11778.72 176.19 52505.38 88888.00 2016-09-29 12:49:19.913 273 11778.76 176.20 52505.40 88888.00 2016-09-29 12:49:20.413 273 11778.83 176.17 52505.40 88888.00 2016-09-29 12:49:20.913 273 11778.79 176.18 52505.52 88888.00 2016-09-29 12:49:21.413 273 11778.47 176.27 52505.83 88888.00 2016-09-29 12:49:21.913 273 11777.83 176.51 52506.57 88888.00 2016-09-29 12:49:22.413 273 11777.70 176.53 52506.75 88888.00 2016-09-29 12:49:22.913 273 11777.61 176.50 52506.83 88888.00 2016-09-29 12:49:23.413 273 11777.09 176.65 52507.40 88888.00 2016-09-29 12:49:23.913 273 11777.10 176.61 52507.40 88888.00 2016-09-29 12:49:24.413 273 11777.45 176.41 52507.08 88888.00 2016-09-29 12:49:24.913 273 11777.45 176.37 52507.03 88888.00 2016-09-29 12:49:25.413 273 11777.47 176.33 52507.08 88888.00 2016-09-29 12:49:25.913 273 11777.49 176.29 52507.06 88888.00 2016-09-29 12:49:26.413 273 11777.56 176.24 52506.94 88888.00 2016-09-29 12:49:26.913 273 11777.67 176.20 52506.85 88888.00 2016-09-29 12:49:27.413 273 11777.62 176.18 52506.90 88888.00 2016-09-29 12:49:27.913 273 11777.31 176.28 52507.22 88888.00 2016-09-29 12:49:28.413 273 11777.09 176.34 52507.38 88888.00 2016-09-29 12:49:28.913 273 11777.11 176.31 52507.30 88888.00 2016-09-29 12:49:29.413 273 11777.13 176.29 52507.34 88888.00 2016-09-29 12:49:29.913 273 11777.40 176.21 52507.04 88888.00 2016-09-29 12:49:30.413 273 11777.49 176.17 52506.95 88888.00 2016-09-29 12:49:30.913 273 11777.43 176.19 52507.01 88888.00 2016-09-29 12:49:31.413 273 11778.34 175.85 52506.08 88888.00 2016-09-29 12:49:31.913 273 11778.95 175.66 52505.52 88888.00 2016-09-29 12:49:32.413 273 11779.03 175.66 52505.49 88888.00 2016-09-29 12:49:32.913 273 11779.09 175.59 52505.48 88888.00 2016-09-29 12:49:33.413 273 11778.96 175.64 52505.66 88888.00 2016-09-29 12:49:33.913 273 11777.20 176.27 52507.45 88888.00 2016-09-29 12:49:34.413 273 11777.31 176.22 52507.33 88888.00 2016-09-29 12:49:34.913 273 11778.17 175.89 52506.50 88888.00 2016-09-29 12:49:35.413 273 11778.57 175.78 52506.13 88888.00 2016-09-29 12:49:35.913 273 11778.72 175.74 52506.09 88888.00 2016-09-29 12:49:36.413 273 11778.84 175.70 52506.08 88888.00 2016-09-29 12:49:36.913 273 11778.95 175.70 52506.05 88888.00 2016-09-29 12:49:37.413 273 11779.05 175.70 52505.99 88888.00 2016-09-29 12:49:37.913 273 11779.16 175.69 52505.95 88888.00 2016-09-29 12:49:38.413 273 11779.24 175.65 52505.91 88888.00 2016-09-29 12:49:38.913 273 11779.40 175.61 52505.83 88888.00 2016-09-29 12:49:39.413 273 11779.54 175.63 52505.78 88888.00 2016-09-29 12:49:39.913 273 11779.67 175.63 52505.74 88888.00 2016-09-29 12:49:40.413 273 11779.92 175.60 52505.65 88888.00 2016-09-29 12:49:40.913 273 11780.16 175.63 52505.58 88888.00 2016-09-29 12:49:41.413 273 11780.38 175.65 52505.60 88888.00 2016-09-29 12:49:41.913 273 11780.63 175.62 52505.54 88888.00 2016-09-29 12:49:42.413 273 11780.89 175.58 52505.43 88888.00 2016-09-29 12:49:42.913 273 11781.43 175.43 52505.07 88888.00 2016-09-29 12:49:43.413 273 11781.91 175.33 52504.78 88888.00 2016-09-29 12:49:43.913 273 11782.25 175.32 52504.63 88888.00 2016-09-29 12:49:44.413 273 11782.49 175.31 52504.63 88888.00 2016-09-29 12:49:44.913 273 11782.69 175.33 52504.61 88888.00 2016-09-29 12:49:45.413 273 11782.92 175.31 52504.57 88888.00 2016-09-29 12:49:45.913 273 11783.10 175.31 52504.52 88888.00 2016-09-29 12:49:46.413 273 11783.34 175.26 52504.48 88888.00 2016-09-29 12:49:46.913 273 11783.50 175.27 52504.48 88888.00 2016-09-29 12:49:47.413 273 11783.65 175.34 52504.49 88888.00 2016-09-29 12:49:47.913 273 11783.78 175.41 52504.50 88888.00 2016-09-29 12:49:48.413 273 11783.92 175.36 52504.51 88888.00 2016-09-29 12:49:48.913 273 11784.02 175.36 52504.55 88888.00 2016-09-29 12:49:49.413 273 11784.13 175.39 52504.58 88888.00 2016-09-29 12:49:49.913 273 11784.15 175.37 52504.61 88888.00 2016-09-29 12:49:50.413 273 11783.87 175.54 52504.92 88888.00 2016-09-29 12:49:50.913 273 11783.84 175.59 52505.02 88888.00 2016-09-29 12:49:51.413 273 11784.37 175.37 52504.52 88888.00 2016-09-29 12:49:51.913 273 11784.47 175.35 52504.48 88888.00 2016-09-29 12:49:52.413 273 11784.45 175.36 52504.50 88888.00 2016-09-29 12:49:52.913 273 11784.40 175.31 52504.52 88888.00 2016-09-29 12:49:53.413 273 11784.30 175.31 52504.58 88888.00 2016-09-29 12:49:53.913 273 11784.14 175.34 52504.68 88888.00 2016-09-29 12:49:54.413 273 11783.94 175.33 52504.79 88888.00 2016-09-29 12:49:54.913 273 11783.70 175.31 52505.01 88888.00 2016-09-29 12:49:55.413 273 11783.62 175.27 52505.03 88888.00 2016-09-29 12:49:55.913 273 11783.58 175.23 52505.02 88888.00 2016-09-29 12:49:56.413 273 11783.39 175.18 52505.10 88888.00 2016-09-29 12:49:56.913 273 11783.18 175.13 52505.17 88888.00 2016-09-29 12:49:57.413 273 11782.99 175.07 52505.22 88888.00 2016-09-29 12:49:57.913 273 11782.81 175.05 52505.34 88888.00 2016-09-29 12:49:58.413 273 11782.70 175.10 52505.38 88888.00 2016-09-29 12:49:58.913 273 11782.53 175.10 52505.42 88888.00 2016-09-29 12:49:59.413 273 11782.34 175.07 52505.48 88888.00 2016-09-29 12:49:59.913 273 11782.23 175.03 52505.49 88888.00 2016-09-29 12:50:00.413 273 11782.10 174.98 52505.47 88888.00 2016-09-29 12:50:00.913 273 11782.00 174.94 52505.51 88888.00 2016-09-29 12:50:01.413 273 11781.90 174.89 52505.55 88888.00 2016-09-29 12:50:01.913 273 11781.83 174.84 52505.56 88888.00 2016-09-29 12:50:02.413 273 11781.81 174.77 52505.52 88888.00 2016-09-29 12:50:02.913 273 11781.83 174.68 52505.47 88888.00 2016-09-29 12:50:03.413 273 11781.85 174.59 52505.47 88888.00 2016-09-29 12:50:03.913 273 11781.87 174.49 52505.43 88888.00 2016-09-29 12:50:04.413 273 11781.88 174.42 52505.38 88888.00 2016-09-29 12:50:04.913 273 11781.90 174.31 52505.39 88888.00 2016-09-29 12:50:05.413 273 11781.88 174.28 52505.43 88888.00 2016-09-29 12:50:05.913 273 11781.99 174.20 52505.28 88888.00 2016-09-29 12:50:06.413 273 11782.04 174.15 52505.23 88888.00 2016-09-29 12:50:06.913 273 11782.19 174.15 52505.19 88888.00 2016-09-29 12:50:07.413 273 11782.31 174.04 52505.07 88888.00 2016-09-29 12:50:07.913 273 11782.51 173.99 52504.96 88888.00 2016-09-29 12:50:08.413 273 11782.70 173.92 52504.87 88888.00 2016-09-29 12:50:08.913 273 11782.86 173.89 52504.84 88888.00 2016-09-29 12:50:09.413 273 11783.01 173.86 52504.79 88888.00 2016-09-29 12:50:09.913 273 11783.17 173.85 52504.76 88888.00 2016-09-29 12:50:10.413 273 11783.32 173.89 52504.66 88888.00 2016-09-29 12:50:10.913 273 11783.47 173.91 52504.60 88888.00 2016-09-29 12:50:11.413 273 11783.22 174.01 52504.88 88888.00 2016-09-29 12:50:11.913 273 11782.79 174.20 52505.39 88888.00 2016-09-29 12:50:12.413 273 11782.72 174.30 52505.58 88888.00 2016-09-29 12:50:12.913 273 11782.82 174.34 52505.64 88888.00 2016-09-29 12:50:13.413 273 11782.92 174.39 52505.63 88888.00 2016-09-29 12:50:13.913 273 11782.93 174.49 52505.69 88888.00 2016-09-29 12:50:14.413 273 11783.02 174.56 52505.70 88888.00 2016-09-29 12:50:14.913 273 11783.13 174.58 52505.69 88888.00 2016-09-29 12:50:15.413 273 11783.18 174.65 52505.71 88888.00 2016-09-29 12:50:15.913 273 11783.59 174.59 52505.37 88888.00 2016-09-29 12:50:16.413 273 11783.96 174.56 52505.05 88888.00 2016-09-29 12:50:16.913 273 11784.20 174.50 52504.92 88888.00 2016-09-29 12:50:17.413 273 11784.32 174.50 52504.88 88888.00 2016-09-29 12:50:17.913 273 11784.38 174.56 52504.91 88888.00 2016-09-29 12:50:18.413 273 11784.55 174.55 52504.84 88888.00 2016-09-29 12:50:18.913 273 11784.56 174.57 52504.91 88888.00 2016-09-29 12:50:19.413 273 11784.51 174.59 52505.00 88888.00 2016-09-29 12:50:19.913 273 11783.97 174.81 52505.66 88888.00 2016-09-29 12:50:20.413 273 11783.48 175.06 52506.27 88888.00 2016-09-29 12:50:20.913 273 11783.76 174.97 52506.06 88888.00 2016-09-29 12:50:21.413 273 11783.60 175.04 52506.29 88888.00 2016-09-29 12:50:21.913 273 11783.59 175.10 52506.40 88888.00 2016-09-29 12:50:22.413 273 11784.58 174.78 52505.45 88888.00 2016-09-29 12:50:22.913 273 11784.38 174.88 52505.67 88888.00 2016-09-29 12:50:23.413 273 11784.57 174.83 52505.48 88888.00 2016-09-29 12:50:23.913 273 11784.67 174.77 52505.34 88888.00 2016-09-29 12:50:24.413 273 11784.56 174.79 52505.36 88888.00 2016-09-29 12:50:24.913 273 11784.60 174.79 52505.29 88888.00 2016-09-29 12:50:25.413 273 11784.60 174.74 52505.29 88888.00 2016-09-29 12:50:25.913 273 11784.56 174.73 52505.36 88888.00 2016-09-29 12:50:26.413 273 11784.46 174.72 52505.39 88888.00 2016-09-29 12:50:26.913 273 11784.33 174.71 52505.43 88888.00 2016-09-29 12:50:27.413 273 11784.20 174.71 52505.47 88888.00 2016-09-29 12:50:27.913 273 11784.06 174.76 52505.53 88888.00 2016-09-29 12:50:28.413 273 11783.89 174.78 52505.60 88888.00 2016-09-29 12:50:28.913 273 11783.75 174.75 52505.67 88888.00 2016-09-29 12:50:29.413 273 11783.53 174.83 52505.80 88888.00 2016-09-29 12:50:29.913 273 11783.13 174.96 52506.13 88888.00 2016-09-29 12:50:30.413 273 11782.63 175.12 52506.55 88888.00 2016-09-29 12:50:30.913 273 11782.27 175.20 52506.84 88888.00 2016-09-29 12:50:31.413 273 11782.62 175.04 52506.51 88888.00 2016-09-29 12:50:31.913 273 11781.88 175.29 52507.16 88888.00 2016-09-29 12:50:32.413 273 11781.93 175.21 52507.06 88888.00 2016-09-29 12:50:32.913 273 11782.21 175.10 52506.76 88888.00 2016-09-29 12:50:33.413 273 11782.39 175.00 52506.59 88888.00 2016-09-29 12:50:33.913 273 11782.12 175.06 52506.89 88888.00 2016-09-29 12:50:34.413 273 11782.13 175.04 52506.86 88888.00 2016-09-29 12:50:34.913 273 11782.38 174.98 52506.70 88888.00 2016-09-29 12:50:35.413 273 11782.48 174.93 52506.62 88888.00 2016-09-29 12:50:35.913 273 11782.66 174.85 52506.54 88888.00 2016-09-29 12:50:36.413 273 11782.79 174.76 52506.49 88888.00 2016-09-29 12:50:36.913 273 11782.87 174.75 52506.53 88888.00 2016-09-29 12:50:37.413 273 11782.47 174.95 52507.11 88888.00 2016-09-29 12:50:37.913 273 11782.60 174.89 52507.12 88888.00 2016-09-29 12:50:38.413 273 11783.16 174.66 52506.66 88888.00 2016-09-29 12:50:38.913 273 11783.27 174.59 52506.73 88888.00 2016-09-29 12:50:39.413 273 11784.20 174.24 52505.92 88888.00 2016-09-29 12:50:39.913 273 11784.89 174.05 52505.36 88888.00 2016-09-29 12:50:40.404 273 11785.12 173.97 52505.23 88888.00 2016-09-29 12:50:40.904 273 11785.37 173.87 52505.10 88888.00 2016-09-29 12:50:41.404 273 11785.51 173.80 52505.08 88888.00 2016-09-29 12:50:41.904 273 11785.60 173.78 52505.11 88888.00 2016-09-29 12:50:42.404 273 11785.73 173.76 52505.08 88888.00 2016-09-29 12:50:42.904 273 11785.86 173.77 52505.04 88888.00 2016-09-29 12:50:43.404 273 11785.82 173.76 52505.16 88888.00 2016-09-29 12:50:43.904 273 11785.89 173.72 52505.17 88888.00 2016-09-29 12:50:44.404 273 11785.99 173.70 52505.12 88888.00 2016-09-29 12:50:44.904 273 11786.06 173.70 52505.05 88888.00 2016-09-29 12:50:45.404 273 11786.06 173.70 52505.09 88888.00 2016-09-29 12:50:45.904 273 11785.98 173.72 52505.23 88888.00 2016-09-29 12:50:46.404 273 11785.95 173.74 52505.32 88888.00 2016-09-29 12:50:46.904 273 11785.93 173.77 52505.31 88888.00 2016-09-29 12:50:47.404 273 11785.89 173.80 52505.35 88888.00 2016-09-29 12:50:47.904 273 11785.84 173.82 52505.39 88888.00 2016-09-29 12:50:48.404 273 11785.67 173.96 52505.53 88888.00 2016-09-29 12:50:48.904 273 11785.30 174.07 52505.87 88888.00 2016-09-29 12:50:49.404 273 11784.98 174.19 52506.22 88888.00 2016-09-29 12:50:49.904 273 11784.72 174.35 52506.49 88888.00 2016-09-29 12:50:50.404 273 11784.48 174.47 52506.69 88888.00 2016-09-29 12:50:50.904 273 11783.75 174.81 52507.49 88888.00 2016-09-29 12:50:51.404 273 11783.65 174.83 52507.55 88888.00 2016-09-29 12:50:51.904 273 11783.37 174.88 52507.75 88888.00 2016-09-29 12:50:52.404 273 11782.96 175.01 52508.08 88888.00 2016-09-29 12:50:52.904 273 11782.63 175.12 52508.37 88888.00 2016-09-29 12:50:53.404 273 11782.71 175.06 52508.25 88888.00 2016-09-29 12:50:53.904 273 11782.83 174.98 52508.07 88888.00 2016-09-29 12:50:54.404 273 11782.65 175.08 52508.16 88888.00 2016-09-29 12:50:54.904 273 11782.67 175.08 52508.05 88888.00 2016-09-29 12:50:55.404 273 11782.65 175.05 52508.04 88888.00 2016-09-29 12:50:55.904 273 11782.43 175.08 52508.20 88888.00 2016-09-29 12:50:56.404 273 11782.37 175.07 52508.21 88888.00 2016-09-29 12:50:56.904 273 11783.22 174.76 52507.28 88888.00 2016-09-29 12:50:57.404 273 11783.77 174.56 52506.63 88888.00 2016-09-29 12:50:57.904 273 11783.91 174.47 52506.50 88888.00 2016-09-29 12:50:58.404 273 11783.83 174.47 52506.52 88888.00 2016-09-29 12:50:58.904 273 11783.66 174.45 52506.66 88888.00 2016-09-29 12:50:59.404 273 11783.50 174.44 52506.80 88888.00 2016-09-29 12:50:59.904 273 11783.44 174.44 52506.86 88888.00 2016-09-29 12:51:00.404 273 11783.58 174.35 52506.73 88888.00 2016-09-29 12:51:00.904 273 11783.78 174.23 52506.51 88888.00 2016-09-29 12:51:01.404 273 11783.95 174.08 52506.33 88888.00 2016-09-29 12:51:01.904 273 11783.25 174.33 52507.12 88888.00 2016-09-29 12:51:02.404 273 11782.30 174.65 52508.13 88888.00 2016-09-29 12:51:02.904 273 11782.17 174.67 52508.30 88888.00 2016-09-29 12:51:03.404 273 11782.29 174.64 52508.17 88888.00 2016-09-29 12:51:03.904 273 11782.54 174.50 52507.91 88888.00 2016-09-29 12:51:04.404 273 11782.88 174.33 52507.56 88888.00 2016-09-29 12:51:04.904 273 11782.88 174.28 52507.55 88888.00 2016-09-29 12:51:05.404 273 11783.07 174.19 52507.41 88888.00 2016-09-29 12:51:05.904 273 11783.31 174.07 52507.22 88888.00 2016-09-29 12:51:06.404 273 11783.04 174.17 52507.50 88888.00 2016-09-29 12:51:06.904 273 11782.56 174.35 52508.01 88888.00 2016-09-29 12:51:07.404 273 11783.09 174.16 52507.40 88888.00 2016-09-29 12:51:07.904 273 11783.52 174.00 52506.90 88888.00 2016-09-29 12:51:08.404 273 11783.75 173.94 52506.68 88888.00 2016-09-29 12:51:08.904 273 11784.27 173.76 52506.19 88888.00 2016-09-29 12:51:09.404 273 11784.60 173.62 52505.82 88888.00 2016-09-29 12:51:09.904 273 11784.64 173.58 52505.71 88888.00 2016-09-29 12:51:10.404 273 11784.55 173.60 52505.78 88888.00 2016-09-29 12:51:10.904 273 11784.46 173.61 52505.87 88888.00 2016-09-29 12:51:11.404 273 11784.45 173.61 52505.86 88888.00 2016-09-29 12:51:11.904 273 11784.49 173.62 52505.80 88888.00 2016-09-29 12:51:12.404 273 11784.40 173.68 52505.86 88888.00 2016-09-29 12:51:12.904 273 11784.35 173.69 52505.87 88888.00 2016-09-29 12:51:13.404 273 11784.39 173.67 52505.75 88888.00 2016-09-29 12:51:13.904 273 11784.36 173.70 52505.72 88888.00 2016-09-29 12:51:14.404 273 11784.28 173.72 52505.73 88888.00 2016-09-29 12:51:14.904 273 11784.12 173.79 52505.87 88888.00 2016-09-29 12:51:15.404 273 11783.87 173.87 52506.07 88888.00 2016-09-29 12:51:15.904 273 11783.80 173.89 52506.10 88888.00 2016-09-29 12:51:16.404 273 11783.78 173.96 52506.08 88888.00 2016-09-29 12:51:16.904 273 11783.65 174.00 52506.14 88888.00 2016-09-29 12:51:17.404 273 11783.53 174.01 52506.22 88888.00 2016-09-29 12:51:17.904 273 11783.43 174.03 52506.27 88888.00 2016-09-29 12:51:18.404 273 11783.27 174.13 52506.35 88888.00 2016-09-29 12:51:18.904 273 11783.12 174.18 52506.45 88888.00 2016-09-29 12:51:19.404 273 11783.04 174.17 52506.51 88888.00 2016-09-29 12:51:19.904 273 11783.10 174.14 52506.42 88888.00 2016-09-29 12:51:20.404 273 11783.10 174.21 52506.36 88888.00 2016-09-29 12:51:20.904 273 11782.96 174.30 52506.46 88888.00 2016-09-29 12:51:21.404 273 11782.73 174.38 52506.63 88888.00 2016-09-29 12:51:21.904 273 11782.62 174.43 52506.69 88888.00 2016-09-29 12:51:22.404 273 11782.51 174.54 52506.73 88888.00 2016-09-29 12:51:22.904 273 11782.34 174.65 52506.84 88888.00 2016-09-29 12:51:23.404 273 11782.31 174.68 52506.81 88888.00 2016-09-29 12:51:23.904 273 11782.31 174.73 52506.77 88888.00 2016-09-29 12:51:24.404 273 11782.28 174.78 52506.78 88888.00 2016-09-29 12:51:24.904 273 11782.01 174.94 52507.04 88888.00 2016-09-29 12:51:25.404 273 11780.16 175.59 52509.01 88888.00 2016-09-29 12:51:25.904 273 11779.53 175.85 52509.65 88888.00 2016-09-29 12:51:26.404 273 11779.91 175.81 52509.17 88888.00 2016-09-29 12:51:26.904 273 11779.94 175.84 52509.09 88888.00 2016-09-29 12:51:27.404 273 11779.89 175.91 52509.13 88888.00 2016-09-29 12:51:27.904 273 11779.83 175.98 52509.18 88888.00 2016-09-29 12:51:28.404 273 11779.73 176.08 52509.27 88888.00 2016-09-29 12:51:28.904 273 11779.50 176.20 52509.52 88888.00 2016-09-29 12:51:29.404 273 11779.60 176.20 52509.36 88888.00 2016-09-29 12:51:29.904 273 11779.72 176.23 52509.23 88888.00 2016-09-29 12:51:30.404 273 11779.80 176.26 52509.14 88888.00 2016-09-29 12:51:30.904 273 11779.76 176.28 52509.14 88888.00 2016-09-29 12:51:31.404 273 11779.49 176.38 52509.41 88888.00 2016-09-29 12:51:31.904 273 11779.36 176.44 52509.55 88888.00 2016-09-29 12:51:32.404 273 11779.28 176.52 52509.61 88888.00 2016-09-29 12:51:32.904 273 11779.41 176.50 52509.48 88888.00 2016-09-29 12:51:33.404 273 11779.70 176.47 52509.22 88888.00 2016-09-29 12:51:33.904 273 11780.15 176.39 52508.69 88888.00 2016-09-29 12:51:34.404 273 11780.06 176.49 52508.73 88888.00 2016-09-29 12:51:34.904 273 11779.88 176.56 52508.95 88888.00 2016-09-29 12:51:35.404 273 11779.71 176.62 52509.10 88888.00 2016-09-29 12:51:35.904 273 11779.83 176.65 52508.89 88888.00 2016-09-29 12:51:36.404 273 11779.82 176.71 52508.86 88888.00 2016-09-29 12:51:36.904 273 11779.72 176.78 52508.99 88888.00 2016-09-29 12:51:37.404 273 11779.62 176.82 52509.14 88888.00 2016-09-29 12:51:37.904 273 11779.64 176.86 52509.12 88888.00 2016-09-29 12:51:38.404 273 11780.93 176.47 52507.77 88888.00 2016-09-29 12:51:38.904 273 11782.74 175.91 52505.88 88888.00 2016-09-29 12:51:39.404 273 11783.23 175.75 52505.38 88888.00 2016-09-29 12:51:39.904 273 11783.26 175.74 52505.34 88888.00 2016-09-29 12:51:40.404 273 11783.49 175.65 52505.17 88888.00 2016-09-29 12:51:40.904 273 11783.56 175.64 52505.09 88888.00 2016-09-29 12:51:41.404 273 11783.49 175.65 52505.11 88888.00 2016-09-29 12:51:41.904 273 11783.49 175.66 52505.12 88888.00 2016-09-29 12:51:42.404 273 11783.48 175.66 52505.10 88888.00 2016-09-29 12:51:42.904 273 11783.49 175.64 52504.99 88888.00 2016-09-29 12:51:43.404 273 11783.47 175.63 52505.02 88888.00 2016-09-29 12:51:43.904 273 11783.44 175.66 52505.02 88888.00 2016-09-29 12:51:44.404 273 11783.42 175.68 52504.98 88888.00 2016-09-29 12:51:44.904 273 11783.35 175.70 52505.03 88888.00 2016-09-29 12:51:45.404 273 11783.24 175.70 52505.08 88888.00 2016-09-29 12:51:45.904 273 11783.10 175.75 52505.12 88888.00 2016-09-29 12:51:46.404 273 11782.99 175.83 52505.13 88888.00 2016-09-29 12:51:46.904 273 11782.96 175.91 52505.13 88888.00 2016-09-29 12:51:47.404 273 11782.90 175.98 52505.12 88888.00 2016-09-29 12:51:47.904 273 11782.84 175.99 52505.12 88888.00 2016-09-29 12:51:48.404 273 11782.79 176.07 52505.13 88888.00 2016-09-29 12:51:48.904 273 11782.70 176.11 52505.13 88888.00 2016-09-29 12:51:49.404 273 11782.60 176.13 52505.19 88888.00 2016-09-29 12:51:49.904 273 11782.52 176.14 52505.23 88888.00 2016-09-29 12:51:50.404 273 11782.38 176.21 52505.25 88888.00 2016-09-29 12:51:50.904 273 11782.23 176.31 52505.26 88888.00 2016-09-29 12:51:51.404 273 11782.11 176.43 52505.34 88888.00 2016-09-29 12:51:51.904 273 11782.02 176.49 52505.36 88888.00 2016-09-29 12:51:52.404 273 11781.90 176.56 52505.35 88888.00 2016-09-29 12:51:52.904 273 11781.84 176.63 52505.32 88888.00 2016-09-29 12:51:53.404 273 11781.70 176.67 52505.34 88888.00 2016-09-29 12:51:53.904 273 11781.58 176.70 52505.37 88888.00 2016-09-29 12:51:54.404 273 11781.47 176.76 52505.37 88888.00 2016-09-29 12:51:54.904 273 11781.37 176.86 52505.42 88888.00 2016-09-29 12:51:55.404 273 11781.26 176.92 52505.43 88888.00 2016-09-29 12:51:55.904 273 11781.21 176.91 52505.39 88888.00 2016-09-29 12:51:56.404 273 11781.09 176.95 52505.49 88888.00 2016-09-29 12:51:56.904 273 11780.87 177.07 52505.56 88888.00 2016-09-29 12:51:57.404 273 11780.95 177.07 52505.43 88888.00 2016-09-29 12:51:57.904 273 11781.00 177.10 52505.39 88888.00 2016-09-29 12:51:58.404 273 11781.00 177.16 52505.35 88888.00 2016-09-29 12:51:58.904 273 11781.06 177.18 52505.28 88888.00 2016-09-29 12:51:59.404 273 11781.14 177.19 52505.20 88888.00 2016-09-29 12:51:59.904 273 11781.06 177.27 52505.25 88888.00 2016-09-29 12:52:00.404 273 11781.07 177.28 52505.21 88888.00 2016-09-29 12:52:00.904 273 11781.09 177.31 52505.19 88888.00 2016-09-29 12:52:01.404 273 11781.17 177.33 52505.13 88888.00 2016-09-29 12:52:01.904 273 11781.16 177.35 52505.13 88888.00 2016-09-29 12:52:02.404 273 11781.21 177.39 52505.14 88888.00 2016-09-29 12:52:02.904 273 11781.39 177.40 52505.03 88888.00 2016-09-29 12:52:03.404 273 11781.51 177.43 52505.01 88888.00 2016-09-29 12:52:03.904 273 11781.58 177.44 52504.98 88888.00 2016-09-29 12:52:04.404 273 11781.67 177.52 52504.95 88888.00 2016-09-29 12:52:04.904 273 11781.77 177.57 52504.92 88888.00 2016-09-29 12:52:05.404 273 11781.87 177.58 52504.93 88888.00 2016-09-29 12:52:05.904 273 11781.92 177.62 52505.00 88888.00 2016-09-29 12:52:06.404 273 11781.94 177.72 52505.00 88888.00 2016-09-29 12:52:06.904 273 11782.00 177.83 52505.03 88888.00 2016-09-29 12:52:07.404 273 11782.10 177.91 52505.08 88888.00 2016-09-29 12:52:07.904 273 11782.26 177.97 52505.01 88888.00 2016-09-29 12:52:08.404 273 11782.39 177.99 52504.96 88888.00 2016-09-29 12:52:08.904 273 11782.40 178.12 52505.07 88888.00 2016-09-29 12:52:09.404 273 11782.44 178.23 52505.10 88888.00 2016-09-29 12:52:09.904 273 11782.48 178.28 52505.10 88888.00 2016-09-29 12:52:10.404 273 11782.63 178.32 52505.10 88888.00 2016-09-29 12:52:10.904 273 11782.66 178.34 52505.18 88888.00 2016-09-29 12:52:11.404 273 11782.69 178.37 52505.22 88888.00 2016-09-29 12:52:11.904 273 11782.71 178.41 52505.23 88888.00 2016-09-29 12:52:12.404 273 11782.79 178.46 52505.22 88888.00 2016-09-29 12:52:12.904 273 11782.91 178.47 52505.14 88888.00 2016-09-29 12:52:13.404 273 11783.04 178.52 52505.11 88888.00 2016-09-29 12:52:13.904 273 11783.05 178.61 52505.12 88888.00 2016-09-29 12:52:14.404 273 11783.02 178.66 52505.17 88888.00 2016-09-29 12:52:14.904 273 11783.15 178.70 52505.12 88888.00 2016-09-29 12:52:15.404 273 11783.30 178.70 52505.10 88888.00 2016-09-29 12:52:15.904 273 11783.31 178.83 52505.14 88888.00 2016-09-29 12:52:16.404 273 11783.33 178.89 52505.17 88888.00 2016-09-29 12:52:16.904 273 11783.34 178.89 52505.17 88888.00 2016-09-29 12:52:17.404 273 11783.45 178.93 52505.14 88888.00 2016-09-29 12:52:17.904 273 11783.43 178.95 52505.14 88888.00 2016-09-29 12:52:18.404 273 11783.33 179.01 52505.28 88888.00 2016-09-29 12:52:18.904 273 11783.30 179.10 52505.36 88888.00 2016-09-29 12:52:19.404 273 11783.30 179.15 52505.38 88888.00 2016-09-29 12:52:19.904 273 11783.26 179.22 52505.45 88888.00 2016-09-29 12:52:20.404 273 11783.28 179.25 52505.47 88888.00 2016-09-29 12:52:20.904 273 11783.31 179.31 52505.49 88888.00 2016-09-29 12:52:21.404 273 11783.23 179.38 52505.55 88888.00 2016-09-29 12:52:21.904 273 11783.19 179.48 52505.62 88888.00 2016-09-29 12:52:22.404 273 11783.24 179.49 52505.60 88888.00 2016-09-29 12:52:22.904 273 11783.21 179.48 52505.58 88888.00 2016-09-29 12:52:23.404 273 11783.17 179.52 52505.73 88888.00 2016-09-29 12:52:23.904 273 11783.16 179.61 52505.76 88888.00 2016-09-29 12:52:24.404 273 11783.16 179.68 52505.73 88888.00 2016-09-29 12:52:24.904 273 11783.12 179.78 52505.74 88888.00 2016-09-29 12:52:25.404 273 11783.04 179.86 52505.74 88888.00 2016-09-29 12:52:25.904 273 11782.97 179.93 52505.80 88888.00 2016-09-29 12:52:26.404 273 11782.99 180.05 52505.87 88888.00 2016-09-29 12:52:26.904 273 11783.07 180.06 52505.80 88888.00 2016-09-29 12:52:27.404 273 11783.08 180.14 52505.78 88888.00 2016-09-29 12:52:27.904 273 11783.09 180.18 52505.78 88888.00 2016-09-29 12:52:28.404 273 11783.17 180.22 52505.79 88888.00 2016-09-29 12:52:28.904 273 11783.21 180.27 52505.79 88888.00 2016-09-29 12:52:29.404 273 11783.30 180.31 52505.71 88888.00 2016-09-29 12:52:29.904 273 11783.34 180.35 52505.67 88888.00 2016-09-29 12:52:30.404 273 11783.41 180.37 52505.69 88888.00 2016-09-29 12:52:30.904 273 11783.48 180.39 52505.69 88888.00 2016-09-29 12:52:31.404 273 11783.58 180.46 52505.62 88888.00 2016-09-29 12:52:31.904 273 11783.57 180.56 52505.69 88888.00 2016-09-29 12:52:32.404 273 11783.61 180.62 52505.70 88888.00 2016-09-29 12:52:32.904 273 11783.72 180.63 52505.65 88888.00 2016-09-29 12:52:33.404 273 11783.79 180.65 52505.66 88888.00 2016-09-29 12:52:33.904 273 11783.87 180.66 52505.69 88888.00 2016-09-29 12:52:34.404 273 11783.88 180.74 52505.72 88888.00 2016-09-29 12:52:34.904 273 11784.03 180.79 52505.64 88888.00 2016-09-29 12:52:35.404 273 11784.15 180.85 52505.62 88888.00 2016-09-29 12:52:35.904 273 11784.21 180.92 52505.63 88888.00 2016-09-29 12:52:36.404 273 11784.33 180.97 52505.62 88888.00 2016-09-29 12:52:36.904 273 11784.42 181.01 52505.61 88888.00 2016-09-29 12:52:37.404 273 11784.42 181.05 52505.67 88888.00 2016-09-29 12:52:37.904 273 11784.38 181.14 52505.71 88888.00 2016-09-29 12:52:38.404 273 11784.44 181.20 52505.73 88888.00 2016-09-29 12:52:38.904 273 11784.59 181.20 52505.64 88888.00 2016-09-29 12:52:39.404 273 11784.70 181.20 52505.62 88888.00 2016-09-29 12:52:39.904 273 11784.79 181.22 52505.61 88888.00 2016-09-29 12:52:40.404 273 11784.93 181.27 52505.64 88888.00 2016-09-29 12:52:40.904 273 11784.99 181.33 52505.67 88888.00 2016-09-29 12:52:41.404 273 11785.06 181.40 52505.70 88888.00 2016-09-29 12:52:41.904 273 11785.14 181.47 52505.72 88888.00 2016-09-29 12:52:42.404 273 11785.21 181.52 52505.72 88888.00 2016-09-29 12:52:42.904 273 11785.32 181.54 52505.72 88888.00 2016-09-29 12:52:43.404 273 11785.43 181.62 52505.73 88888.00 2016-09-29 12:52:43.904 273 11785.52 181.69 52505.73 88888.00 2016-09-29 12:52:44.404 273 11785.55 181.75 52505.79 88888.00 2016-09-29 12:52:44.904 273 11785.65 181.79 52505.81 88888.00 2016-09-29 12:52:45.404 273 11785.69 181.84 52505.86 88888.00 2016-09-29 12:52:45.904 273 11785.72 181.91 52505.89 88888.00 2016-09-29 12:52:46.404 273 11785.82 181.92 52505.84 88888.00 2016-09-29 12:52:46.904 273 11785.95 181.96 52505.86 88888.00 2016-09-29 12:52:47.404 273 11785.93 182.03 52505.93 88888.00 2016-09-29 12:52:47.904 273 11785.87 182.10 52506.04 88888.00 2016-09-29 12:52:48.404 273 11785.82 182.18 52506.11 88888.00 2016-09-29 12:52:48.904 273 11785.86 182.24 52506.14 88888.00 2016-09-29 12:52:49.404 273 11785.87 182.28 52506.16 88888.00 2016-09-29 12:52:49.904 273 11785.87 182.29 52506.18 88888.00 2016-09-29 12:52:50.404 273 11785.93 182.29 52506.15 88888.00 2016-09-29 12:52:50.904 273 11786.00 182.33 52506.10 88888.00 2016-09-29 12:52:51.404 273 11786.04 182.33 52506.08 88888.00 2016-09-29 12:52:51.904 273 11786.02 182.34 52506.14 88888.00 2016-09-29 12:52:52.404 273 11786.03 182.39 52506.19 88888.00 2016-09-29 12:52:52.904 273 11786.11 182.40 52506.16 88888.00 2016-09-29 12:52:53.404 273 11786.19 182.37 52506.10 88888.00 2016-09-29 12:52:53.904 273 11786.23 182.39 52506.16 88888.00 2016-09-29 12:52:54.404 273 11786.22 182.40 52506.24 88888.00 2016-09-29 12:52:54.904 273 11786.16 182.44 52506.35 88888.00 2016-09-29 12:52:55.404 273 11786.25 182.49 52506.32 88888.00 2016-09-29 12:52:55.904 273 11786.32 182.49 52506.27 88888.00 2016-09-29 12:52:56.404 273 11786.37 182.46 52506.24 88888.00 2016-09-29 12:52:56.904 273 11786.32 182.47 52506.32 88888.00 2016-09-29 12:52:57.404 273 11786.31 182.48 52506.33 88888.00 2016-09-29 12:52:57.904 273 11786.35 182.47 52506.31 88888.00 2016-09-29 12:52:58.404 273 11786.41 182.43 52506.27 88888.00 2016-09-29 12:52:58.904 273 11786.38 182.39 52506.27 88888.00 2016-09-29 12:52:59.404 273 11786.35 182.37 52506.29 88888.00 2016-09-29 12:52:59.904 273 11786.39 182.37 52506.27 88888.00 2016-09-29 12:53:00.404 273 11786.33 182.44 52506.29 88888.00 2016-09-29 12:53:00.904 273 11786.22 182.47 52506.39 88888.00 2016-09-29 12:53:01.404 273 11786.21 182.39 52506.41 88888.00 2016-09-29 12:53:01.904 273 11786.24 182.33 52506.35 88888.00 2016-09-29 12:53:02.404 273 11786.30 182.32 52506.31 88888.00 2016-09-29 12:53:02.904 273 11786.37 182.30 52506.31 88888.00 2016-09-29 12:53:03.404 273 11786.35 182.28 52506.31 88888.00 2016-09-29 12:53:03.904 273 11786.38 182.23 52506.27 88888.00 2016-09-29 12:53:04.404 273 11786.37 182.21 52506.42 88888.00 2016-09-29 12:53:04.904 273 11786.14 182.29 52506.70 88888.00 2016-09-29 12:53:05.404 273 11786.28 182.29 52506.60 88888.00 2016-09-29 12:53:05.904 273 11786.28 182.29 52506.61 88888.00 2016-09-29 12:53:06.404 273 11786.38 182.24 52506.61 88888.00 2016-09-29 12:53:06.904 273 11786.56 182.15 52506.55 88888.00 2016-09-29 12:53:07.404 273 11786.66 182.17 52506.50 88888.00 2016-09-29 12:53:07.904 273 11786.77 182.09 52506.41 88888.00 2016-09-29 12:53:08.404 273 11786.85 182.05 52506.36 88888.00 2016-09-29 12:53:08.904 273 11786.95 182.01 52506.39 88888.00 2016-09-29 12:53:09.404 273 11787.05 181.93 52506.37 88888.00 2016-09-29 12:53:09.904 273 11787.03 181.92 52506.49 88888.00 2016-09-29 12:53:10.404 273 11786.93 181.93 52506.62 88888.00 2016-09-29 12:53:10.904 273 11786.90 181.94 52506.70 88888.00 2016-09-29 12:53:11.404 273 11786.93 181.96 52506.83 88888.00 2016-09-29 12:53:11.904 273 11786.99 181.92 52506.86 88888.00 2016-09-29 12:53:12.404 273 11787.09 181.83 52506.80 88888.00 2016-09-29 12:53:12.904 273 11787.21 181.74 52506.77 88888.00 2016-09-29 12:53:13.404 273 11787.30 181.64 52506.76 88888.00 2016-09-29 12:53:13.904 273 11787.40 181.57 52506.77 88888.00 2016-09-29 12:53:14.404 273 11787.46 181.51 52506.78 88888.00 2016-09-29 12:53:14.904 273 11787.51 181.46 52506.75 88888.00 2016-09-29 12:53:15.405 273 11787.56 181.36 52506.67 88888.00 2016-09-29 12:53:15.905 273 11787.69 181.28 52506.61 88888.00 2016-09-29 12:53:16.405 273 11787.70 181.23 52506.59 88888.00 2016-09-29 12:53:16.905 273 11787.78 181.15 52506.57 88888.00 2016-09-29 12:53:17.405 273 11787.83 181.09 52506.52 88888.00 2016-09-29 12:53:17.905 273 11787.84 181.06 52506.57 88888.00 2016-09-29 12:53:18.405 273 11787.88 180.93 52506.59 88888.00 2016-09-29 12:53:18.905 273 11787.90 180.88 52506.54 88888.00 2016-09-29 12:53:19.405 273 11787.91 180.87 52506.59 88888.00 2016-09-29 12:53:19.905 273 11787.92 180.84 52506.64 88888.00 2016-09-29 12:53:20.405 273 11787.95 180.79 52506.62 88888.00 2016-09-29 12:53:20.905 273 11787.97 180.75 52506.64 88888.00 2016-09-29 12:53:21.405 273 11788.02 180.67 52506.64 88888.00 2016-09-29 12:53:21.905 273 11788.07 180.63 52506.68 88888.00 2016-09-29 12:53:22.405 273 11788.06 180.65 52506.75 88888.00 2016-09-29 12:53:22.905 273 11788.01 180.63 52506.78 88888.00 2016-09-29 12:53:23.405 273 11787.97 180.66 52506.87 88888.00 2016-09-29 12:53:23.905 273 11788.09 180.64 52506.84 88888.00 2016-09-29 12:53:24.405 273 11788.22 180.63 52506.77 88888.00 2016-09-29 12:53:24.905 273 11788.28 180.58 52506.70 88888.00 2016-09-29 12:53:25.405 273 11788.43 180.57 52506.60 88888.00 2016-09-29 12:53:25.905 273 11788.56 180.57 52506.62 88888.00 2016-09-29 12:53:26.405 273 11788.63 180.55 52506.66 88888.00 2016-09-29 12:53:26.905 273 11788.68 180.57 52506.69 88888.00 2016-09-29 12:53:27.405 273 11788.75 180.57 52506.69 88888.00 2016-09-29 12:53:27.905 273 11788.94 180.57 52506.62 88888.00 2016-09-29 12:53:28.405 273 11789.06 180.53 52506.61 88888.00 2016-09-29 12:53:28.905 273 11789.18 180.49 52506.61 88888.00 2016-09-29 12:53:29.405 273 11789.22 180.53 52506.64 88888.00 2016-09-29 12:53:29.905 273 11789.28 180.56 52506.67 88888.00 2016-09-29 12:53:30.405 273 11789.36 180.55 52506.66 88888.00 2016-09-29 12:53:30.905 273 11789.44 180.51 52506.67 88888.00 2016-09-29 12:53:31.405 273 11789.54 180.53 52506.60 88888.00 2016-09-29 12:53:31.905 273 11789.66 180.48 52506.59 88888.00 2016-09-29 12:53:32.405 273 11789.71 180.47 52506.62 88888.00 2016-09-29 12:53:32.905 273 11789.71 180.48 52506.62 88888.00 2016-09-29 12:53:33.405 273 11789.77 180.46 52506.62 88888.00 2016-09-29 12:53:33.905 273 11789.77 180.41 52506.63 88888.00 2016-09-29 12:53:34.405 273 11789.72 180.40 52506.64 88888.00 2016-09-29 12:53:34.905 273 11789.67 180.47 52506.69 88888.00 2016-09-29 12:53:35.405 273 11789.62 180.44 52506.71 88888.00 2016-09-29 12:53:35.905 273 11789.55 180.49 52506.73 88888.00 2016-09-29 12:53:36.405 273 11789.46 180.48 52506.79 88888.00 2016-09-29 12:53:36.905 273 11789.42 180.55 52506.81 88888.00 2016-09-29 12:53:37.405 273 11789.35 180.59 52506.81 88888.00 2016-09-29 12:53:37.905 273 11789.23 180.64 52506.84 88888.00 2016-09-29 12:53:38.405 273 11789.22 180.60 52506.81 88888.00 2016-09-29 12:53:38.905 273 11789.15 180.64 52506.81 88888.00 2016-09-29 12:53:39.405 273 11789.09 180.63 52506.87 88888.00 2016-09-29 12:53:39.905 273 11789.04 180.66 52506.89 88888.00 2016-09-29 12:53:40.405 273 11788.94 180.64 52506.97 88888.00 2016-09-29 12:53:40.905 273 11788.89 180.62 52507.01 88888.00 2016-09-29 12:53:41.405 273 11788.84 180.59 52507.02 88888.00 2016-09-29 12:53:41.905 273 11788.76 180.58 52507.03 88888.00 2016-09-29 12:53:42.405 273 11788.67 180.53 52507.08 88888.00 2016-09-29 12:53:42.905 273 11788.61 180.46 52507.15 88888.00 2016-09-29 12:53:43.405 273 11788.49 180.40 52507.28 88888.00 2016-09-29 12:53:43.905 273 11788.40 180.37 52507.29 88888.00 2016-09-29 12:53:44.405 273 11788.37 180.31 52507.25 88888.00 2016-09-29 12:53:44.905 273 11788.37 180.26 52507.23 88888.00 2016-09-29 12:53:45.405 273 11788.32 180.17 52507.25 88888.00 2016-09-29 12:53:45.905 273 11788.27 180.08 52507.28 88888.00 2016-09-29 12:53:46.405 273 11788.25 180.06 52507.28 88888.00 2016-09-29 12:53:46.905 273 11788.19 179.99 52507.25 88888.00 2016-09-29 12:53:47.405 273 11788.04 179.96 52507.32 88888.00 2016-09-29 12:53:47.905 273 11788.00 179.85 52507.32 88888.00 2016-09-29 12:53:48.405 273 11788.04 179.79 52507.31 88888.00 2016-09-29 12:53:48.905 273 11788.08 179.70 52507.27 88888.00 2016-09-29 12:53:49.405 273 11788.13 179.56 52507.25 88888.00 2016-09-29 12:53:49.905 273 11788.06 179.50 52507.30 88888.00 2016-09-29 12:53:50.405 273 11788.06 179.41 52507.31 88888.00 2016-09-29 12:53:50.905 273 11788.07 179.41 52507.30 88888.00 2016-09-29 12:53:51.405 273 11787.95 179.40 52507.38 88888.00 2016-09-29 12:53:51.905 273 11787.86 179.41 52507.43 88888.00 2016-09-29 12:53:52.405 273 11787.79 179.36 52507.52 88888.00 2016-09-29 12:53:52.905 273 11787.93 179.23 52507.37 88888.00 2016-09-29 12:53:53.405 273 11788.16 179.05 52507.12 88888.00 2016-09-29 12:53:53.905 273 11788.19 178.96 52507.08 88888.00 2016-09-29 12:53:54.405 273 11788.21 178.85 52507.05 88888.00 2016-09-29 12:53:54.905 273 11788.30 178.79 52506.98 88888.00 2016-09-29 12:53:55.405 273 11788.35 178.73 52506.94 88888.00 2016-09-29 12:53:55.905 273 11788.35 178.67 52506.98 88888.00 2016-09-29 12:53:56.405 273 11788.35 178.59 52507.02 88888.00 2016-09-29 12:53:56.905 273 11788.42 178.54 52506.98 88888.00 2016-09-29 12:53:57.405 273 11788.39 178.50 52506.97 88888.00 2016-09-29 12:53:57.905 273 11788.35 178.47 52507.04 88888.00 2016-09-29 12:53:58.405 273 11788.50 178.42 52506.95 88888.00 2016-09-29 12:53:58.905 273 11788.65 178.33 52506.86 88888.00 2016-09-29 12:53:59.405 273 11788.65 178.32 52506.86 88888.00 2016-09-29 12:53:59.905 273 11788.50 178.33 52507.01 88888.00 2016-09-29 12:54:00.405 273 11788.36 178.36 52507.19 88888.00 2016-09-29 12:54:00.905 273 11788.36 178.34 52507.21 88888.00 2016-09-29 12:54:01.405 273 11788.41 178.28 52507.19 88888.00 2016-09-29 12:54:01.905 273 11788.39 178.26 52507.19 88888.00 2016-09-29 12:54:02.405 273 11788.49 178.21 52507.16 88888.00 2016-09-29 12:54:02.905 273 11788.51 178.14 52507.14 88888.00 2016-09-29 12:54:03.405 273 11788.51 178.06 52507.14 88888.00 2016-09-29 12:54:03.905 273 11788.63 177.94 52507.03 88888.00 2016-09-29 12:54:04.405 273 11788.72 177.86 52506.88 88888.00 2016-09-29 12:54:04.905 273 11788.70 177.86 52506.87 88888.00 2016-09-29 12:54:05.405 273 11788.76 177.79 52506.90 88888.00 2016-09-29 12:54:05.905 273 11788.79 177.76 52506.88 88888.00 2016-09-29 12:54:06.405 273 11788.83 177.70 52506.86 88888.00 2016-09-29 12:54:06.905 273 11788.81 177.64 52506.83 88888.00 2016-09-29 12:54:07.405 273 11788.79 177.58 52506.84 88888.00 2016-09-29 12:54:07.905 273 11788.81 177.57 52506.81 88888.00 2016-09-29 12:54:08.405 273 11788.78 177.56 52506.83 88888.00 2016-09-29 12:54:08.905 273 11788.79 177.47 52506.78 88888.00 2016-09-29 12:54:09.405 273 11788.78 177.45 52506.79 88888.00 2016-09-29 12:54:09.905 273 11788.61 177.45 52506.93 88888.00 2016-09-29 12:54:10.405 273 11788.56 177.41 52506.96 88888.00 2016-09-29 12:54:10.905 273 11788.57 177.39 52507.01 88888.00 2016-09-29 12:54:11.405 273 11788.53 177.38 52507.08 88888.00 2016-09-29 12:54:11.905 273 11788.53 177.29 52507.06 88888.00 2016-09-29 12:54:12.405 273 11788.57 177.21 52506.96 88888.00 2016-09-29 12:54:12.905 273 11788.57 177.19 52506.88 88888.00 2016-09-29 12:54:13.405 273 11788.50 177.16 52506.89 88888.00 2016-09-29 12:54:13.905 273 11788.48 177.12 52506.93 88888.00 2016-09-29 12:54:14.405 273 11788.34 177.12 52507.06 88888.00 2016-09-29 12:54:14.905 273 11788.07 177.19 52507.24 88888.00 2016-09-29 12:54:15.405 273 11788.01 177.16 52507.24 88888.00 2016-09-29 12:54:15.905 273 11788.07 177.12 52507.19 88888.00 2016-09-29 12:54:16.405 273 11788.08 177.10 52507.08 88888.00 2016-09-29 12:54:16.905 273 11788.05 177.07 52507.08 88888.00 2016-09-29 12:54:17.405 273 11788.01 177.00 52507.11 88888.00 2016-09-29 12:54:17.905 273 11788.02 176.94 52507.03 88888.00 2016-09-29 12:54:18.405 273 11787.96 176.91 52507.10 88888.00 2016-09-29 12:54:18.905 273 11787.77 176.95 52507.22 88888.00 2016-09-29 12:54:19.405 273 11787.74 176.87 52507.16 88888.00 2016-09-29 12:54:19.905 273 11787.80 176.75 52507.12 88888.00 2016-09-29 12:54:20.405 273 11787.72 176.70 52507.16 88888.00 2016-09-29 12:54:20.905 273 11787.65 176.71 52507.16 88888.00 2016-09-29 12:54:21.405 273 11787.54 176.70 52507.22 88888.00 2016-09-29 12:54:21.905 273 11787.47 176.71 52507.19 88888.00 2016-09-29 12:54:22.405 273 11787.34 176.68 52507.25 88888.00 2016-09-29 12:54:22.905 273 11787.16 176.67 52507.33 88888.00 2016-09-29 12:54:23.405 273 11787.02 176.63 52507.36 88888.00 2016-09-29 12:54:23.905 273 11786.87 176.61 52507.46 88888.00 2016-09-29 12:54:24.405 273 11786.86 176.55 52507.46 88888.00 2016-09-29 12:54:24.905 273 11787.02 176.41 52507.23 88888.00 2016-09-29 12:54:25.405 273 11787.14 176.30 52507.05 88888.00 2016-09-29 12:54:25.905 273 11787.01 176.27 52507.11 88888.00 2016-09-29 12:54:26.405 273 11786.92 176.24 52507.20 88888.00 2016-09-29 12:54:26.905 273 11786.93 176.20 52507.14 88888.00 2016-09-29 12:54:27.405 273 11787.00 176.15 52507.13 88888.00 2016-09-29 12:54:27.905 273 11786.96 176.10 52507.17 88888.00 2016-09-29 12:54:28.405 273 11786.90 176.09 52507.22 88888.00 2016-09-29 12:54:28.905 273 11786.73 176.14 52507.40 88888.00 2016-09-29 12:54:29.405 273 11786.91 176.05 52507.17 88888.00 2016-09-29 12:54:29.905 273 11786.92 175.98 52507.10 88888.00 2016-09-29 12:54:30.405 273 11786.93 176.01 52507.12 88888.00 2016-09-29 12:54:30.905 273 11786.87 176.02 52507.17 88888.00 2016-09-29 12:54:31.405 273 11786.84 176.02 52507.19 88888.00 2016-09-29 12:54:31.905 273 11786.77 176.02 52507.24 88888.00 2016-09-29 12:54:32.405 273 11786.77 175.99 52507.21 88888.00 2016-09-29 12:54:32.905 273 11786.65 176.03 52507.32 88888.00 2016-09-29 12:54:33.405 273 11785.71 176.29 52508.42 88888.00 2016-09-29 12:54:33.905 273 11785.38 176.38 52508.82 88888.00 2016-09-29 12:54:34.405 273 11785.63 176.30 52508.43 88888.00 2016-09-29 12:54:34.905 273 11785.89 176.20 52508.02 88888.00 2016-09-29 12:54:35.405 273 11786.15 176.08 52507.75 88888.00 2016-09-29 12:54:35.905 273 11786.08 176.07 52507.84 88888.00 2016-09-29 12:54:36.405 273 11786.04 176.07 52507.83 88888.00 2016-09-29 12:54:36.905 273 11786.13 176.01 52507.68 88888.00 2016-09-29 12:54:37.405 273 11786.20 175.93 52507.59 88888.00 2016-09-29 12:54:37.905 273 11786.25 175.90 52507.52 88888.00 2016-09-29 12:54:38.405 273 11786.24 175.90 52507.50 88888.00 2016-09-29 12:54:38.905 273 11786.29 175.84 52507.40 88888.00 2016-09-29 12:54:39.405 273 11786.31 175.84 52507.33 88888.00 2016-09-29 12:54:39.905 273 11786.24 175.88 52507.37 88888.00 2016-09-29 12:54:40.405 273 11786.08 175.92 52507.47 88888.00 2016-09-29 12:54:40.905 273 11786.11 175.89 52507.38 88888.00 2016-09-29 12:54:41.405 273 11786.13 175.83 52507.33 88888.00 2016-09-29 12:54:41.905 273 11786.08 175.79 52507.36 88888.00 2016-09-29 12:54:42.405 273 11786.08 175.75 52507.33 88888.00 2016-09-29 12:54:42.905 273 11786.02 175.76 52507.36 88888.00 2016-09-29 12:54:43.405 273 11785.88 175.78 52507.41 88888.00 2016-09-29 12:54:43.905 273 11785.81 175.76 52507.38 88888.00 2016-09-29 12:54:44.405 273 11785.74 175.78 52507.36 88888.00 2016-09-29 12:54:44.905 273 11785.61 175.79 52507.41 88888.00 2016-09-29 12:54:45.405 273 11785.55 175.79 52507.45 88888.00 2016-09-29 12:54:45.905 273 11785.47 175.82 52507.43 88888.00 2016-09-29 12:54:46.405 273 11785.46 175.85 52507.36 88888.00 2016-09-29 12:54:46.905 273 11785.33 175.90 52507.42 88888.00 2016-09-29 12:54:47.405 273 11785.11 175.94 52507.49 88888.00 2016-09-29 12:54:47.905 273 11784.97 175.95 52507.51 88888.00 2016-09-29 12:54:48.405 273 11784.90 175.91 52507.50 88888.00 2016-09-29 12:54:48.905 273 11784.86 175.81 52507.45 88888.00 2016-09-29 12:54:49.405 273 11784.82 175.80 52507.41 88888.00 2016-09-29 12:54:49.905 273 11784.73 175.78 52507.38 88888.00 2016-09-29 12:54:50.405 273 11784.67 175.79 52507.38 88888.00 2016-09-29 12:54:50.905 273 11784.56 175.83 52507.45 88888.00 2016-09-29 12:54:51.405 273 11784.48 175.80 52507.41 88888.00 2016-09-29 12:54:51.905 273 11784.37 175.74 52507.41 88888.00 2016-09-29 12:54:52.405 273 11784.21 175.74 52507.45 88888.00 2016-09-29 12:54:52.905 273 11784.18 175.69 52507.42 88888.00 2016-09-29 12:54:53.405 273 11784.15 175.63 52507.41 88888.00 2016-09-29 12:54:53.905 273 11784.11 175.58 52507.39 88888.00 2016-09-29 12:54:54.405 273 11784.05 175.58 52507.37 88888.00 2016-09-29 12:54:54.905 273 11783.96 175.62 52507.40 88888.00 2016-09-29 12:54:55.405 273 11783.86 175.59 52507.41 88888.00 2016-09-29 12:54:55.905 273 11783.76 175.58 52507.46 88888.00 2016-09-29 12:54:56.405 273 11783.72 175.61 52507.45 88888.00 2016-09-29 12:54:56.905 273 11783.81 175.55 52507.37 88888.00 2016-09-29 12:54:57.405 273 11783.88 175.50 52507.29 88888.00 2016-09-29 12:54:57.905 273 11784.00 175.42 52507.17 88888.00 2016-09-29 12:54:58.405 273 11783.93 175.49 52507.22 88888.00 2016-09-29 12:54:58.905 273 11783.89 175.51 52507.17 88888.00 2016-09-29 12:54:59.405 273 11783.88 175.51 52507.16 88888.00 2016-09-29 12:54:59.905 273 11783.97 175.47 52507.04 88888.00 2016-09-29 12:55:00.405 273 11784.05 175.50 52506.95 88888.00 2016-09-29 12:55:00.905 273 11784.11 175.52 52506.93 88888.00 2016-09-29 12:55:01.405 273 11784.11 175.56 52506.98 88888.00 2016-09-29 12:55:01.905 273 11784.10 175.61 52507.03 88888.00 2016-09-29 12:55:02.405 273 11784.15 175.62 52506.97 88888.00 2016-09-29 12:55:02.905 273 11784.23 175.63 52506.88 88888.00 2016-09-29 12:55:03.405 273 11784.27 175.59 52506.89 88888.00 2016-09-29 12:55:03.905 273 11784.23 175.63 52506.96 88888.00 2016-09-29 12:55:04.405 273 11784.16 175.70 52507.02 88888.00 2016-09-29 12:55:04.905 273 11784.19 175.70 52506.98 88888.00 2016-09-29 12:55:05.405 273 11784.24 175.70 52506.96 88888.00 2016-09-29 12:55:05.905 273 11784.28 175.74 52506.96 88888.00 2016-09-29 12:55:06.405 273 11784.30 175.74 52506.96 88888.00 2016-09-29 12:55:06.905 273 11784.30 175.79 52506.95 88888.00 2016-09-29 12:55:07.405 273 11784.28 175.90 52506.93 88888.00 2016-09-29 12:55:07.905 273 11784.24 175.97 52506.92 88888.00 2016-09-29 12:55:08.405 273 11784.24 176.01 52506.92 88888.00 2016-09-29 12:55:08.905 273 11784.20 176.02 52506.95 88888.00 2016-09-29 12:55:09.405 273 11784.12 176.10 52506.96 88888.00 2016-09-29 12:55:09.905 273 11784.02 176.15 52507.02 88888.00 2016-09-29 12:55:10.405 273 11783.97 176.22 52507.03 88888.00 2016-09-29 12:55:10.905 273 11783.87 176.32 52506.99 88888.00 2016-09-29 12:55:11.405 273 11783.75 176.40 52507.02 88888.00 2016-09-29 12:55:11.905 273 11783.67 176.46 52507.08 88888.00 2016-09-29 12:55:12.405 273 11783.49 176.53 52507.15 88888.00 2016-09-29 12:55:12.905 273 11783.39 176.62 52507.14 88888.00 2016-09-29 12:55:13.405 273 11783.23 176.71 52507.17 88888.00 2016-09-29 12:55:13.905 273 11783.07 176.86 52507.25 88888.00 2016-09-29 12:55:14.405 273 11782.96 176.96 52507.23 88888.00 2016-09-29 12:55:14.905 273 11782.87 177.01 52507.15 88888.00 2016-09-29 12:55:15.405 273 11782.86 177.04 52507.11 88888.00 2016-09-29 12:55:15.905 273 11782.72 177.18 52507.16 88888.00 2016-09-29 12:55:16.405 273 11782.53 177.29 52507.25 88888.00 2016-09-29 12:55:16.905 273 11781.20 177.81 52508.53 88888.00 2016-09-29 12:55:17.405 273 11779.14 178.60 52510.54 88888.00 2016-09-29 12:55:17.905 273 11778.34 178.92 52511.22 88888.00 2016-09-29 12:55:18.405 273 11777.97 179.10 52511.50 88888.00 2016-09-29 12:55:18.905 273 11778.42 179.10 52510.94 88888.00 2016-09-29 12:55:19.405 273 11778.51 179.15 52510.74 88888.00 2016-09-29 12:55:19.905 273 11778.42 179.25 52510.74 88888.00 2016-09-29 12:55:20.405 273 11778.32 179.38 52510.82 88888.00 2016-09-29 12:55:20.905 273 11778.33 179.44 52510.74 88888.00 2016-09-29 12:55:21.405 273 11778.28 179.51 52510.74 88888.00 2016-09-29 12:55:21.905 273 11778.22 179.59 52510.80 88888.00 2016-09-29 12:55:22.405 273 11778.17 179.67 52510.75 88888.00 2016-09-29 12:55:22.905 273 11778.15 179.76 52510.71 88888.00 2016-09-29 12:55:23.405 273 11778.08 179.86 52510.76 88888.00 2016-09-29 12:55:23.905 273 11778.00 179.97 52510.80 88888.00 2016-09-29 12:55:24.405 273 11777.95 180.04 52510.78 88888.00 2016-09-29 12:55:24.905 273 11777.97 180.05 52510.78 88888.00 2016-09-29 12:55:25.405 273 11778.00 180.08 52510.77 88888.00 2016-09-29 12:55:25.905 273 11777.99 180.14 52510.83 88888.00 2016-09-29 12:55:26.405 273 11777.96 180.22 52510.95 88888.00 2016-09-29 12:55:26.905 273 11777.88 180.33 52511.11 88888.00 2016-09-29 12:55:27.405 273 11777.88 180.39 52511.12 88888.00 2016-09-29 12:55:27.905 273 11778.10 180.38 52510.91 88888.00 2016-09-29 12:55:28.405 273 11778.27 180.38 52510.78 88888.00 2016-09-29 12:55:28.905 273 11778.34 180.43 52510.77 88888.00 2016-09-29 12:55:29.405 273 11778.52 180.46 52510.67 88888.00 2016-09-29 12:55:29.905 273 11778.56 180.51 52510.68 88888.00 2016-09-29 12:55:30.405 273 11778.47 180.64 52510.89 88888.00 2016-09-29 12:55:30.905 273 11778.50 180.72 52510.93 88888.00 2016-09-29 12:55:31.405 273 11778.31 180.84 52511.17 88888.00 2016-09-29 12:55:31.905 273 11778.41 180.88 52511.12 88888.00 2016-09-29 12:55:32.405 273 11778.83 180.85 52510.78 88888.00 2016-09-29 12:55:32.905 273 11779.03 180.95 52510.60 88888.00 2016-09-29 12:55:33.405 273 11779.23 180.99 52510.39 88888.00 2016-09-29 12:55:33.905 273 11779.31 181.07 52510.34 88888.00 2016-09-29 12:55:34.405 273 11779.33 181.13 52510.40 88888.00 2016-09-29 12:55:34.905 273 11779.30 181.20 52510.58 88888.00 2016-09-29 12:55:35.405 273 11779.00 181.35 52511.04 88888.00 2016-09-29 12:55:35.905 273 11779.24 181.33 52510.69 88888.00 2016-09-29 12:55:36.405 273 11779.31 181.40 52510.60 88888.00 2016-09-29 12:55:36.905 273 11779.30 181.46 52510.66 88888.00 2016-09-29 12:55:37.405 273 11779.22 181.53 52510.71 88888.00 2016-09-29 12:55:37.905 273 11779.13 181.59 52510.77 88888.00 2016-09-29 12:55:38.405 273 11779.07 181.63 52510.82 88888.00 2016-09-29 12:55:38.905 273 11779.06 181.73 52510.83 88888.00 2016-09-29 12:55:39.405 273 11779.10 181.74 52510.77 88888.00 2016-09-29 12:55:39.905 273 11779.00 181.79 52510.82 88888.00 2016-09-29 12:55:40.405 273 11778.85 181.84 52511.00 88888.00 2016-09-29 12:55:40.905 273 11778.69 181.90 52511.09 88888.00 2016-09-29 12:55:41.405 273 11778.57 181.98 52511.16 88888.00 2016-09-29 12:55:41.905 273 11778.45 182.10 52511.26 88888.00 2016-09-29 12:55:42.405 273 11778.33 182.11 52511.29 88888.00 2016-09-29 12:55:42.905 273 11778.35 182.14 52511.21 88888.00 2016-09-29 12:55:43.405 273 11778.61 182.10 52510.91 88888.00 2016-09-29 12:55:43.905 273 11778.75 182.08 52510.75 88888.00 2016-09-29 12:55:44.405 273 11778.72 182.08 52510.75 88888.00 2016-09-29 12:55:44.905 273 11778.62 182.11 52510.81 88888.00 2016-09-29 12:55:45.405 273 11778.61 182.10 52510.78 88888.00 2016-09-29 12:55:45.905 273 11778.71 182.09 52510.63 88888.00 2016-09-29 12:55:46.405 273 11778.69 182.12 52510.60 88888.00 2016-09-29 12:55:46.905 273 11778.63 182.13 52510.60 88888.00 2016-09-29 12:55:47.405 273 11778.89 182.04 52510.33 88888.00 2016-09-29 12:55:47.905 273 11779.06 181.93 52510.12 88888.00 2016-09-29 12:55:48.405 273 11779.05 181.91 52510.11 88888.00 2016-09-29 12:55:48.905 273 11779.03 181.90 52510.10 88888.00 2016-09-29 12:55:49.405 273 11779.01 181.85 52510.10 88888.00 2016-09-29 12:55:49.905 273 11778.98 181.81 52510.06 88888.00 2016-09-29 12:55:50.405 273 11778.96 181.73 52510.03 88888.00 2016-09-29 12:55:50.905 273 11778.89 181.69 52510.02 88888.00 2016-09-29 12:55:51.405 273 11778.84 181.71 52510.05 88888.00 2016-09-29 12:55:51.905 273 11778.81 181.70 52510.05 88888.00 2016-09-29 12:55:52.405 273 11778.96 181.62 52509.81 88888.00 2016-09-29 12:55:52.905 273 11778.97 181.61 52509.71 88888.00 2016-09-29 12:55:53.405 273 11778.98 181.61 52509.74 88888.00 2016-09-29 12:55:53.905 273 11778.95 181.64 52509.81 88888.00 2016-09-29 12:55:54.405 273 11778.58 181.80 52510.25 88888.00 2016-09-29 12:55:54.905 273 11778.67 181.83 52510.14 88888.00 2016-09-29 12:55:55.406 273 11778.85 181.82 52509.92 88888.00 2016-09-29 12:55:55.906 273 11778.86 181.85 52509.94 88888.00 2016-09-29 12:55:56.406 273 11778.93 181.89 52509.93 88888.00 2016-09-29 12:55:56.906 273 11779.03 181.91 52509.88 88888.00 2016-09-29 12:55:57.406 273 11779.11 181.95 52509.84 88888.00 2016-09-29 12:55:57.906 273 11779.28 182.00 52509.76 88888.00 2016-09-29 12:55:58.406 273 11779.40 182.02 52509.65 88888.00 2016-09-29 12:55:58.906 273 11779.53 182.08 52509.59 88888.00 2016-09-29 12:55:59.406 273 11779.66 182.14 52509.54 88888.00 2016-09-29 12:55:59.906 273 11779.84 182.18 52509.45 88888.00 2016-09-29 12:56:00.406 273 11779.92 182.21 52509.41 88888.00 2016-09-29 12:56:00.906 273 11780.01 182.30 52509.40 88888.00 2016-09-29 12:56:01.406 273 11780.07 182.39 52509.46 88888.00 2016-09-29 12:56:01.906 273 11780.17 182.41 52509.48 88888.00 2016-09-29 12:56:02.406 273 11780.15 182.49 52509.57 88888.00 2016-09-29 12:56:02.906 273 11780.10 182.58 52509.68 88888.00 2016-09-29 12:56:03.406 273 11780.17 182.63 52509.72 88888.00 2016-09-29 12:56:03.906 273 11780.16 182.71 52509.78 88888.00 2016-09-29 12:56:04.406 273 11780.17 182.74 52509.81 88888.00 2016-09-29 12:56:04.906 273 11780.28 182.77 52509.74 88888.00 2016-09-29 12:56:05.406 273 11780.37 182.80 52509.67 88888.00 2016-09-29 12:56:05.906 273 11780.35 182.81 52509.62 88888.00 2016-09-29 12:56:06.406 273 11780.33 182.87 52509.63 88888.00 2016-09-29 12:56:06.906 273 11780.38 182.88 52509.61 88888.00 2016-09-29 12:56:07.406 273 11780.45 182.91 52509.52 88888.00 2016-09-29 12:56:07.906 273 11780.41 182.97 52509.57 88888.00 2016-09-29 12:56:08.406 273 11780.37 182.98 52509.67 88888.00 2016-09-29 12:56:08.906 273 11780.41 183.00 52509.74 88888.00 2016-09-29 12:56:09.406 273 11780.45 182.99 52509.75 88888.00 2016-09-29 12:56:09.906 273 11780.45 182.98 52509.70 88888.00 2016-09-29 12:56:10.406 273 11780.47 182.97 52509.74 88888.00 2016-09-29 12:56:10.906 273 11780.51 182.91 52509.70 88888.00 2016-09-29 12:56:11.406 273 11780.58 182.86 52509.68 88888.00 2016-09-29 12:56:11.906 273 11780.59 182.81 52509.69 88888.00 2016-09-29 12:56:12.406 273 11780.55 182.76 52509.72 88888.00 2016-09-29 12:56:12.906 273 11780.53 182.71 52509.78 88888.00 2016-09-29 12:56:13.406 273 11780.49 182.68 52509.80 88888.00 2016-09-29 12:56:13.906 273 11780.49 182.63 52509.85 88888.00 2016-09-29 12:56:14.406 273 11780.47 182.59 52509.89 88888.00 2016-09-29 12:56:14.906 273 11780.44 182.57 52509.93 88888.00 2016-09-29 12:56:15.406 273 11780.38 182.52 52510.03 88888.00 2016-09-29 12:56:15.906 273 11780.36 182.53 52510.11 88888.00 2016-09-29 12:56:16.406 273 11780.27 182.49 52510.12 88888.00 2016-09-29 12:56:16.906 273 11780.20 182.44 52510.13 88888.00 2016-09-29 12:56:17.406 273 11780.17 182.39 52510.19 88888.00 2016-09-29 12:56:17.906 273 11780.14 182.30 52510.22 88888.00 2016-09-29 12:56:18.406 273 11780.14 182.20 52510.23 88888.00 2016-09-29 12:56:18.906 273 11780.16 182.09 52510.22 88888.00 2016-09-29 12:56:19.406 273 11780.06 182.02 52510.37 88888.00 2016-09-29 12:56:19.906 273 11779.97 181.95 52510.45 88888.00 2016-09-29 12:56:20.406 273 11779.98 181.86 52510.48 88888.00 2016-09-29 12:56:20.906 273 11779.95 181.76 52510.54 88888.00 2016-09-29 12:56:21.406 273 11779.95 181.64 52510.50 88888.00 2016-09-29 12:56:21.906 273 11779.93 181.56 52510.55 88888.00 2016-09-29 12:56:22.406 273 11780.00 181.44 52510.48 88888.00 2016-09-29 12:56:22.906 273 11780.09 181.30 52510.40 88888.00 2016-09-29 12:56:23.406 273 11780.12 181.18 52510.41 88888.00 2016-09-29 12:56:23.906 273 11780.00 181.11 52510.50 88888.00 2016-09-29 12:56:24.406 273 11780.08 180.99 52510.51 88888.00 2016-09-29 12:56:24.906 273 11780.69 180.73 52509.86 88888.00 2016-09-29 12:56:25.406 273 11781.11 180.50 52509.41 88888.00 2016-09-29 12:56:25.906 273 11781.23 180.39 52509.34 88888.00 2016-09-29 12:56:26.406 273 11781.34 180.28 52509.25 88888.00 2016-09-29 12:56:26.906 273 11781.44 180.19 52509.19 88888.00 2016-09-29 12:56:27.406 273 11781.41 180.12 52509.23 88888.00 2016-09-29 12:56:27.906 273 11781.35 180.05 52509.34 88888.00 2016-09-29 12:56:28.406 273 11781.32 179.98 52509.41 88888.00 2016-09-29 12:56:28.906 273 11781.09 179.93 52509.76 88888.00 2016-09-29 12:56:29.406 273 11781.38 179.77 52509.45 88888.00 2016-09-29 12:56:29.906 273 11780.93 179.87 52509.99 88888.00 2016-09-29 12:56:30.406 273 11780.96 179.76 52509.97 88888.00 2016-09-29 12:56:30.906 273 11781.49 179.47 52509.42 88888.00 2016-09-29 12:56:31.406 273 11781.86 179.30 52509.12 88888.00 2016-09-29 12:56:31.906 273 11782.04 179.19 52508.91 88888.00 2016-09-29 12:56:32.406 273 11782.19 179.15 52508.80 88888.00 2016-09-29 12:56:32.906 273 11782.23 179.08 52508.77 88888.00 2016-09-29 12:56:33.406 273 11782.22 179.03 52508.83 88888.00 2016-09-29 12:56:33.906 273 11782.21 179.02 52508.90 88888.00 2016-09-29 12:56:34.406 273 11782.26 178.98 52508.88 88888.00 2016-09-29 12:56:34.906 273 11782.31 178.93 52508.83 88888.00 2016-09-29 12:56:35.406 273 11782.34 178.85 52508.80 88888.00 2016-09-29 12:56:35.906 273 11782.35 178.80 52508.83 88888.00 2016-09-29 12:56:36.406 273 11782.39 178.76 52508.82 88888.00 2016-09-29 12:56:36.906 273 11782.57 178.70 52508.69 88888.00 2016-09-29 12:56:37.406 273 11782.65 178.63 52508.68 88888.00 2016-09-29 12:56:37.906 273 11782.67 178.59 52508.70 88888.00 2016-09-29 12:56:38.406 273 11782.71 178.54 52508.70 88888.00 2016-09-29 12:56:38.906 273 11782.77 178.51 52508.65 88888.00 2016-09-29 12:56:39.406 273 11782.63 178.56 52508.86 88888.00 2016-09-29 12:56:39.906 273 11782.72 178.56 52508.86 88888.00 2016-09-29 12:56:40.406 273 11782.58 178.61 52508.97 88888.00 2016-09-29 12:56:40.906 273 11782.58 178.61 52508.98 88888.00 2016-09-29 12:56:41.406 273 11782.52 178.64 52509.08 88888.00 2016-09-29 12:56:41.906 273 11782.55 178.61 52509.06 88888.00 2016-09-29 12:56:42.406 273 11782.44 178.65 52509.14 88888.00 2016-09-29 12:56:42.906 273 11782.45 178.66 52509.14 88888.00 2016-09-29 12:56:43.406 273 11782.53 178.65 52509.05 88888.00 2016-09-29 12:56:43.906 273 11782.64 178.60 52508.90 88888.00 2016-09-29 12:56:44.406 273 11782.74 178.61 52508.83 88888.00 2016-09-29 12:56:44.906 273 11782.72 178.64 52508.88 88888.00 2016-09-29 12:56:45.406 273 11782.69 178.62 52508.88 88888.00 2016-09-29 12:56:45.906 273 11782.74 178.62 52508.79 88888.00 2016-09-29 12:56:46.406 273 11782.75 178.63 52508.74 88888.00 2016-09-29 12:56:46.906 273 11782.69 178.63 52508.82 88888.00 2016-09-29 12:56:47.406 273 11782.73 178.59 52508.78 88888.00 2016-09-29 12:56:47.906 273 11782.70 178.57 52508.81 88888.00 2016-09-29 12:56:48.406 273 11782.73 178.59 52508.80 88888.00 2016-09-29 12:56:48.906 273 11782.79 178.59 52508.75 88888.00 2016-09-29 12:56:49.406 273 11782.79 178.59 52508.77 88888.00 2016-09-29 12:56:49.906 273 11782.75 178.61 52508.80 88888.00 2016-09-29 12:56:50.406 273 11782.73 178.64 52508.80 88888.00 2016-09-29 12:56:50.906 273 11782.79 178.61 52508.75 88888.00 2016-09-29 12:56:51.406 273 11782.86 178.55 52508.77 88888.00 2016-09-29 12:56:51.906 273 11782.90 178.56 52508.78 88888.00 2016-09-29 12:56:52.406 273 11782.91 178.56 52508.73 88888.00 2016-09-29 12:56:52.906 273 11782.97 178.61 52508.72 88888.00 2016-09-29 12:56:53.406 273 11782.98 178.63 52508.68 88888.00 2016-09-29 12:56:53.906 273 11782.96 178.61 52508.70 88888.00 2016-09-29 12:56:54.406 273 11782.83 178.70 52508.82 88888.00 2016-09-29 12:56:54.906 273 11782.78 178.67 52508.89 88888.00 2016-09-29 12:56:55.406 273 11782.72 178.69 52508.91 88888.00 2016-09-29 12:56:55.906 273 11782.72 178.70 52508.93 88888.00 2016-09-29 12:56:56.406 273 11782.70 178.74 52508.96 88888.00 2016-09-29 12:56:56.906 273 11782.62 178.73 52509.04 88888.00 2016-09-29 12:56:57.406 273 11782.56 178.70 52509.04 88888.00 2016-09-29 12:56:57.906 273 11782.52 178.72 52509.09 88888.00 2016-09-29 12:56:58.406 273 11782.53 178.70 52509.07 88888.00 2016-09-29 12:56:58.906 273 11782.52 178.69 52509.08 88888.00 2016-09-29 12:56:59.406 273 11782.42 178.69 52509.19 88888.00 2016-09-29 12:56:59.906 273 11782.26 178.66 52509.28 88888.00 2016-09-29 12:57:00.406 273 11782.08 178.67 52509.36 88888.00 2016-09-29 12:57:00.906 273 11781.93 178.67 52509.44 88888.00 2016-09-29 12:57:01.406 273 11781.78 178.70 52509.54 88888.00 2016-09-29 12:57:01.906 273 11781.69 178.67 52509.61 88888.00 2016-09-29 12:57:02.406 273 11781.64 178.59 52509.61 88888.00 2016-09-29 12:57:02.906 273 11781.55 178.57 52509.63 88888.00 2016-09-29 12:57:03.406 273 11781.39 178.57 52509.67 88888.00 2016-09-29 12:57:03.906 273 11781.25 178.52 52509.69 88888.00 2016-09-29 12:57:04.406 273 11781.11 178.47 52509.76 88888.00 2016-09-29 12:57:04.906 273 11781.04 178.44 52509.74 88888.00 2016-09-29 12:57:05.406 273 11780.91 178.34 52509.67 88888.00 2016-09-29 12:57:05.906 273 11780.68 178.27 52509.69 88888.00 2016-09-29 12:57:06.406 273 11780.42 178.20 52509.83 88888.00 2016-09-29 12:57:06.906 273 11780.17 178.14 52509.94 88888.00 2016-09-29 12:57:07.406 273 11780.05 178.04 52509.94 88888.00 2016-09-29 12:57:07.906 273 11779.88 177.95 52509.96 88888.00 2016-09-29 12:57:08.406 273 11779.73 177.89 52509.97 88888.00 2016-09-29 12:57:08.906 273 11779.59 177.75 52509.94 88888.00 2016-09-29 12:57:09.406 273 11779.46 177.62 52509.93 88888.00 2016-09-29 12:57:09.906 273 11779.22 177.50 52509.97 88888.00 2016-09-29 12:57:10.406 273 11779.03 177.34 52509.96 88888.00 2016-09-29 12:57:10.906 273 11778.89 177.16 52509.90 88888.00 2016-09-29 12:57:11.406 273 11778.71 177.04 52509.94 88888.00 2016-09-29 12:57:11.906 273 11778.53 176.89 52509.96 88888.00 2016-09-29 12:57:12.406 273 11778.40 176.71 52509.94 88888.00 2016-09-29 12:57:12.906 273 11778.21 176.53 52509.95 88888.00 2016-09-29 12:57:13.406 273 11778.12 176.37 52509.88 88888.00 2016-09-29 12:57:13.906 273 11778.08 176.17 52509.76 88888.00 2016-09-29 12:57:14.406 273 11778.08 175.99 52509.71 88888.00 2016-09-29 12:57:14.906 273 11778.01 175.81 52509.62 88888.00 2016-09-29 12:57:15.406 273 11777.93 175.63 52509.53 88888.00 2016-09-29 12:57:15.906 273 11777.84 175.47 52509.52 88888.00 2016-09-29 12:57:16.406 273 11777.70 175.30 52509.54 88888.00 2016-09-29 12:57:16.906 273 11777.63 175.07 52509.49 88888.00 2016-09-29 12:57:17.406 273 11777.61 174.87 52509.40 88888.00 2016-09-29 12:57:17.906 273 11777.57 174.67 52509.32 88888.00 2016-09-29 12:57:18.406 273 11777.55 174.49 52509.28 88888.00 2016-09-29 12:57:18.906 273 11777.61 174.33 52509.19 88888.00 2016-09-29 12:57:19.406 273 11777.58 174.18 52509.23 88888.00 2016-09-29 12:57:19.906 273 11777.54 174.04 52509.16 88888.00 2016-09-29 12:57:20.406 273 11777.53 173.87 52509.13 88888.00 2016-09-29 12:57:20.906 273 11777.57 173.68 52509.06 88888.00 2016-09-29 12:57:21.406 273 11777.57 173.55 52509.04 88888.00 2016-09-29 12:57:21.906 273 11777.48 173.48 52509.09 88888.00 2016-09-29 12:57:22.406 273 11777.45 173.39 52509.13 88888.00 2016-09-29 12:57:22.906 273 11777.48 173.29 52509.12 88888.00 2016-09-29 12:57:23.406 273 11777.57 173.19 52509.07 88888.00 2016-09-29 12:57:23.906 273 11777.60 173.09 52509.00 88888.00 2016-09-29 12:57:24.406 273 11777.60 173.03 52508.98 88888.00 2016-09-29 12:57:24.906 273 11777.62 172.98 52508.96 88888.00 2016-09-29 12:57:25.406 273 11777.65 172.92 52508.91 88888.00 2016-09-29 12:57:25.906 273 11777.65 172.94 52508.91 88888.00 2016-09-29 12:57:26.406 273 11777.61 172.98 52508.93 88888.00 2016-09-29 12:57:26.906 273 11777.60 172.90 52508.88 88888.00 2016-09-29 12:57:27.406 273 11777.66 172.90 52508.78 88888.00 2016-09-29 12:57:27.906 273 11777.70 172.92 52508.77 88888.00 2016-09-29 12:57:28.406 273 11777.70 172.98 52508.81 88888.00 2016-09-29 12:57:28.906 273 11777.64 173.04 52508.84 88888.00 2016-09-29 12:57:29.406 273 11777.66 173.04 52508.86 88888.00 2016-09-29 12:57:29.906 273 11777.72 173.08 52508.80 88888.00 2016-09-29 12:57:30.406 273 11777.74 173.14 52508.79 88888.00 2016-09-29 12:57:30.906 273 11777.74 173.17 52508.82 88888.00 2016-09-29 12:57:31.406 273 11777.74 173.16 52508.82 88888.00 2016-09-29 12:57:31.906 273 11777.82 173.20 52508.73 88888.00 2016-09-29 12:57:32.406 273 11777.83 173.19 52508.68 88888.00 2016-09-29 12:57:32.906 273 11777.81 173.22 52508.66 88888.00 2016-09-29 12:57:33.406 273 11777.78 173.33 52508.69 88888.00 2016-09-29 12:57:33.906 273 11777.69 173.41 52508.77 88888.00 2016-09-29 12:57:34.406 273 11777.58 173.52 52508.81 88888.00 2016-09-29 12:57:34.906 273 11777.47 173.58 52508.87 88888.00 2016-09-29 12:57:35.406 273 11777.42 173.65 52508.91 88888.00 2016-09-29 12:57:35.906 273 11777.40 173.75 52508.93 88888.00 2016-09-29 12:57:36.406 273 11777.34 173.86 52509.01 88888.00 2016-09-29 12:57:36.906 273 11777.14 173.95 52509.18 88888.00 2016-09-29 12:57:37.406 273 11776.75 174.13 52509.53 88888.00 2016-09-29 12:57:37.906 273 11776.64 174.27 52509.58 88888.00 2016-09-29 12:57:38.406 273 11776.63 174.33 52509.59 88888.00 2016-09-29 12:57:38.906 273 11776.61 174.39 52509.60 88888.00 2016-09-29 12:57:39.406 273 11776.60 174.53 52509.68 88888.00 2016-09-29 12:57:39.906 273 11776.56 174.63 52509.70 88888.00 2016-09-29 12:57:40.406 273 11776.56 174.77 52509.70 88888.00 2016-09-29 12:57:40.906 273 11776.58 174.92 52509.71 88888.00 2016-09-29 12:57:41.406 273 11776.69 175.06 52509.63 88888.00 2016-09-29 12:57:41.906 273 11776.77 175.23 52509.66 88888.00 2016-09-29 12:57:42.406 273 11776.83 175.41 52509.65 88888.00 2016-09-29 12:57:42.906 273 11776.86 175.59 52509.70 88888.00 2016-09-29 12:57:43.406 273 11776.85 175.79 52509.81 88888.00 2016-09-29 12:57:43.906 273 11777.02 175.91 52509.79 88888.00 2016-09-29 12:57:44.406 273 11777.20 176.05 52509.75 88888.00 2016-09-29 12:57:44.906 273 11777.35 176.15 52509.72 88888.00 2016-09-29 12:57:45.406 273 11777.52 176.26 52509.68 88888.00 2016-09-29 12:57:45.906 273 11777.64 176.33 52509.65 88888.00 2016-09-29 12:57:46.406 273 11777.74 176.39 52509.67 88888.00 2016-09-29 12:57:46.906 273 11777.86 176.46 52509.65 88888.00 2016-09-29 12:57:47.406 273 11778.04 176.48 52509.65 88888.00 2016-09-29 12:57:47.906 273 11778.15 176.55 52509.68 88888.00 2016-09-29 12:57:48.406 273 11778.22 176.57 52509.67 88888.00 2016-09-29 12:57:48.906 273 11778.24 176.59 52509.68 88888.00 2016-09-29 12:57:49.406 273 11778.27 176.65 52509.74 88888.00 2016-09-29 12:57:49.906 273 11778.18 176.72 52509.86 88888.00 2016-09-29 12:57:50.406 273 11778.13 176.77 52509.89 88888.00 2016-09-29 12:57:50.906 273 11778.18 176.79 52509.81 88888.00 2016-09-29 12:57:51.406 273 11778.25 176.82 52509.79 88888.00 2016-09-29 12:57:51.906 273 11778.23 176.84 52509.81 88888.00 2016-09-29 12:57:52.406 273 11778.13 176.94 52509.93 88888.00 2016-09-29 12:57:52.906 273 11777.97 177.04 52510.07 88888.00 2016-09-29 12:57:53.406 273 11777.95 177.08 52510.09 88888.00 2016-09-29 12:57:53.906 273 11777.95 177.10 52510.07 88888.00 2016-09-29 12:57:54.406 273 11777.83 177.14 52510.15 88888.00 2016-09-29 12:57:54.906 273 11777.64 177.20 52510.34 88888.00 2016-09-29 12:57:55.406 273 11777.67 177.21 52510.27 88888.00 2016-09-29 12:57:55.906 273 11777.70 177.16 52510.21 88888.00 2016-09-29 12:57:56.406 273 11777.69 177.09 52510.19 88888.00 2016-09-29 12:57:56.906 273 11777.66 177.06 52510.16 88888.00 2016-09-29 12:57:57.406 273 11777.64 177.07 52510.18 88888.00 2016-09-29 12:57:57.906 273 11777.63 176.99 52510.21 88888.00 2016-09-29 12:57:58.406 273 11777.65 176.89 52510.16 88888.00 2016-09-29 12:57:58.906 273 11777.66 176.85 52510.14 88888.00 2016-09-29 12:57:59.406 273 11777.62 176.79 52510.12 88888.00 2016-09-29 12:57:59.906 273 11777.57 176.71 52510.12 88888.00 2016-09-29 12:58:00.406 273 11777.57 176.66 52510.10 88888.00 2016-09-29 12:58:00.906 273 11777.54 176.66 52510.10 88888.00 2016-09-29 12:58:01.406 273 11777.45 176.70 52510.09 88888.00 2016-09-29 12:58:01.906 273 11777.40 176.69 52510.01 88888.00 2016-09-29 12:58:02.406 273 11777.35 176.66 52509.97 88888.00 2016-09-29 12:58:02.906 273 11777.34 176.65 52509.94 88888.00 2016-09-29 12:58:03.406 273 11777.38 176.59 52509.83 88888.00 2016-09-29 12:58:03.906 273 11777.42 176.50 52509.71 88888.00 2016-09-29 12:58:04.406 273 11777.21 176.52 52509.83 88888.00 2016-09-29 12:58:04.906 273 11777.01 176.57 52509.92 88888.00 2016-09-29 12:58:05.406 273 11776.91 176.63 52509.88 88888.00 2016-09-29 12:58:05.906 273 11776.84 176.63 52509.86 88888.00 2016-09-29 12:58:06.406 273 11776.70 176.62 52509.86 88888.00 2016-09-29 12:58:06.906 273 11776.60 176.65 52509.86 88888.00 2016-09-29 12:58:07.406 273 11776.57 176.60 52509.75 88888.00 2016-09-29 12:58:07.906 273 11776.55 176.60 52509.67 88888.00 2016-09-29 12:58:08.406 273 11776.50 176.65 52509.66 88888.00 2016-09-29 12:58:08.906 273 11776.48 176.62 52509.61 88888.00 2016-09-29 12:58:09.406 273 11776.49 176.61 52509.51 88888.00 2016-09-29 12:58:09.906 273 11776.43 176.58 52509.43 88888.00 2016-09-29 12:58:10.406 273 11776.38 176.56 52509.42 88888.00 2016-09-29 12:58:10.906 273 11776.46 176.55 52509.31 88888.00 2016-09-29 12:58:11.406 273 11776.48 176.53 52509.21 88888.00 2016-09-29 12:58:11.906 273 11776.56 176.49 52509.10 88888.00 2016-09-29 12:58:12.406 273 11776.49 176.51 52509.17 88888.00 2016-09-29 12:58:12.906 273 11776.43 176.56 52509.19 88888.00 2016-09-29 12:58:13.406 273 11776.58 176.52 52509.02 88888.00 2016-09-29 12:58:13.906 273 11776.72 176.47 52508.95 88888.00 2016-09-29 12:58:14.406 273 11776.82 176.43 52508.87 88888.00 2016-09-29 12:58:14.906 273 11776.91 176.39 52508.79 88888.00 2016-09-29 12:58:15.406 273 11776.98 176.37 52508.68 88888.00 2016-09-29 12:58:15.906 273 11777.02 176.33 52508.69 88888.00 2016-09-29 12:58:16.406 273 11777.14 176.29 52508.65 88888.00 2016-09-29 12:58:16.906 273 11777.27 176.26 52508.61 88888.00 2016-09-29 12:58:17.406 273 11777.29 176.28 52508.65 88888.00 2016-09-29 12:58:17.906 273 11777.47 176.27 52508.58 88888.00 2016-09-29 12:58:18.406 273 11777.71 176.21 52508.46 88888.00 2016-09-29 12:58:18.906 273 11777.86 176.15 52508.37 88888.00 2016-09-29 12:58:19.406 273 11777.97 176.12 52508.34 88888.00 2016-09-29 12:58:19.906 273 11778.05 176.09 52508.34 88888.00 2016-09-29 12:58:20.406 273 11778.04 176.15 52508.40 88888.00 2016-09-29 12:58:20.906 273 11778.10 176.21 52508.39 88888.00 2016-09-29 12:58:21.406 273 11778.18 176.22 52508.40 88888.00 2016-09-29 12:58:21.906 273 11778.13 176.20 52508.54 88888.00 2016-09-29 12:58:22.406 273 11778.06 176.26 52508.62 88888.00 2016-09-29 12:58:22.906 273 11778.09 176.30 52508.64 88888.00 2016-09-29 12:58:23.406 273 11778.09 176.32 52508.69 88888.00 2016-09-29 12:58:23.906 273 11778.02 176.32 52508.77 88888.00 2016-09-29 12:58:24.406 273 11777.95 176.43 52508.82 88888.00 2016-09-29 12:58:24.906 273 11777.90 176.50 52508.84 88888.00 2016-09-29 12:58:25.406 273 11777.92 176.50 52508.79 88888.00 2016-09-29 12:58:25.906 273 11777.80 176.58 52508.81 88888.00 2016-09-29 12:58:26.406 273 11777.60 176.72 52508.96 88888.00 2016-09-29 12:58:26.906 273 11777.34 176.82 52509.14 88888.00 2016-09-29 12:58:27.406 273 11777.16 176.96 52509.26 88888.00 2016-09-29 12:58:27.906 273 11777.05 177.06 52509.33 88888.00 2016-09-29 12:58:28.406 273 11776.90 177.14 52509.42 88888.00 2016-09-29 12:58:28.906 273 11776.74 177.25 52509.48 88888.00 2016-09-29 12:58:29.406 273 11776.57 177.35 52509.62 88888.00 2016-09-29 12:58:29.906 273 11776.40 177.47 52509.70 88888.00 2016-09-29 12:58:30.407 273 11776.29 177.52 52509.70 88888.00 2016-09-29 12:58:30.907 273 11776.22 177.56 52509.72 88888.00 2016-09-29 12:58:31.407 273 11776.20 177.62 52509.74 88888.00 2016-09-29 12:58:31.907 273 11776.16 177.66 52509.75 88888.00 2016-09-29 12:58:32.407 273 11776.12 177.76 52509.79 88888.00 2016-09-29 12:58:32.907 273 11775.99 177.84 52509.84 88888.00 2016-09-29 12:58:33.407 273 11776.03 177.83 52509.81 88888.00 2016-09-29 12:58:33.907 273 11776.06 177.84 52509.79 88888.00 2016-09-29 12:58:34.407 273 11776.08 177.84 52509.80 88888.00 2016-09-29 12:58:34.907 273 11776.14 177.83 52509.72 88888.00 2016-09-29 12:58:35.407 273 11776.15 177.83 52509.67 88888.00 2016-09-29 12:58:35.907 273 11776.16 177.82 52509.67 88888.00 2016-09-29 12:58:36.407 273 11776.16 177.85 52509.75 88888.00 2016-09-29 12:58:36.907 273 11776.15 177.83 52509.81 88888.00 2016-09-29 12:58:37.407 273 11776.07 177.86 52509.87 88888.00 2016-09-29 12:58:37.907 273 11776.13 177.88 52509.83 88888.00 2016-09-29 12:58:38.407 273 11776.31 177.85 52509.76 88888.00 2016-09-29 12:58:38.907 273 11776.42 177.76 52509.68 88888.00 2016-09-29 12:58:39.407 273 11776.50 177.73 52509.68 88888.00 2016-09-29 12:58:39.907 273 11776.51 177.69 52509.70 88888.00 2016-09-29 12:58:40.407 273 11776.59 177.69 52509.68 88888.00 2016-09-29 12:58:40.907 273 11776.74 177.67 52509.67 88888.00 2016-09-29 12:58:41.407 273 11776.86 177.64 52509.68 88888.00 2016-09-29 12:58:41.907 273 11776.99 177.65 52509.70 88888.00 2016-09-29 12:58:42.407 273 11777.20 177.64 52509.68 88888.00 2016-09-29 12:58:42.907 273 11777.30 177.58 52509.67 88888.00 2016-09-29 12:58:43.407 273 11777.47 177.49 52509.59 88888.00 2016-09-29 12:58:43.907 273 11777.71 177.41 52509.49 88888.00 2016-09-29 12:58:44.407 273 11777.80 177.40 52509.52 88888.00 2016-09-29 12:58:44.907 273 11777.05 177.65 52510.72 88888.00 2016-09-29 12:58:45.407 273 11777.90 177.43 52509.88 88888.00 2016-09-29 12:58:45.907 273 11778.37 177.34 52509.50 88888.00 2016-09-29 12:58:46.407 273 11778.63 177.27 52509.36 88888.00 2016-09-29 12:58:46.907 273 11778.85 177.21 52509.32 88888.00 2016-09-29 12:58:47.407 273 11779.03 177.19 52509.31 88888.00 2016-09-29 12:58:47.907 273 11779.20 177.20 52509.25 88888.00 2016-09-29 12:58:48.407 273 11779.36 177.19 52509.22 88888.00 2016-09-29 12:58:48.907 273 11779.47 177.20 52509.24 88888.00 2016-09-29 12:58:49.407 273 11779.57 177.25 52509.27 88888.00 2016-09-29 12:58:49.907 273 11779.80 177.24 52509.16 88888.00 2016-09-29 12:58:50.407 273 11779.94 177.23 52509.13 88888.00 2016-09-29 12:58:50.907 273 11779.93 177.23 52509.23 88888.00 2016-09-29 12:58:51.407 273 11780.05 177.25 52509.21 88888.00 2016-09-29 12:58:51.907 273 11780.19 177.20 52509.14 88888.00 2016-09-29 12:58:52.407 273 11780.36 177.17 52509.01 88888.00 2016-09-29 12:58:52.907 273 11780.49 177.19 52508.89 88888.00 2016-09-29 12:58:53.407 273 11780.51 177.23 52508.90 88888.00 2016-09-29 12:58:53.907 273 11780.45 177.18 52508.98 88888.00 2016-09-29 12:58:54.407 273 11780.36 177.19 52509.07 88888.00 2016-09-29 12:58:54.907 273 11780.28 177.17 52509.13 88888.00 2016-09-29 12:58:55.407 273 11780.18 177.21 52509.16 88888.00 2016-09-29 12:58:55.907 273 11780.18 177.17 52509.13 88888.00 2016-09-29 12:58:56.407 273 11780.00 177.19 52509.21 88888.00 2016-09-29 12:58:56.907 273 11779.91 177.19 52509.26 88888.00 2016-09-29 12:58:57.407 273 11779.89 177.09 52509.22 88888.00 2016-09-29 12:58:57.907 273 11779.77 177.02 52509.31 88888.00 2016-09-29 12:58:58.407 273 11779.59 177.01 52509.42 88888.00 2016-09-29 12:58:58.907 273 11779.36 176.98 52509.55 88888.00 2016-09-29 12:58:59.407 273 11779.01 177.00 52509.81 88888.00 2016-09-29 12:58:59.907 273 11778.93 176.92 52509.83 88888.00 2016-09-29 12:59:00.407 273 11778.76 176.87 52509.90 88888.00 2016-09-29 12:59:00.907 273 11778.63 176.82 52509.92 88888.00 2016-09-29 12:59:01.407 273 11778.52 176.77 52509.93 88888.00 2016-09-29 12:59:01.907 273 11778.42 176.75 52509.94 88888.00 2016-09-29 12:59:02.407 273 11778.39 176.65 52509.90 88888.00 2016-09-29 12:59:02.907 273 11778.23 176.59 52509.99 88888.00 2016-09-29 12:59:03.407 273 11778.00 176.57 52510.12 88888.00 2016-09-29 12:59:03.907 273 11777.88 176.51 52510.10 88888.00 2016-09-29 12:59:04.407 273 11777.82 176.49 52510.06 88888.00 2016-09-29 12:59:04.907 273 11777.65 176.44 52510.18 88888.00 2016-09-29 12:59:05.407 273 11777.52 176.43 52510.16 88888.00 2016-09-29 12:59:05.907 273 11777.51 176.39 52510.04 88888.00 2016-09-29 12:59:06.407 273 11777.44 176.36 52509.96 88888.00 2016-09-29 12:59:06.907 273 11777.37 176.34 52509.94 88888.00 2016-09-29 12:59:07.407 273 11777.31 176.31 52509.93 88888.00 2016-09-29 12:59:07.907 273 11777.31 176.31 52509.84 88888.00 2016-09-29 12:59:08.407 273 11777.27 176.27 52509.76 88888.00 2016-09-29 12:59:08.907 273 11777.16 176.29 52509.71 88888.00 2016-09-29 12:59:09.407 273 11777.07 176.32 52509.69 88888.00 2016-09-29 12:59:09.907 273 11777.01 176.30 52509.67 88888.00 2016-09-29 12:59:10.407 273 11776.87 176.32 52509.78 88888.00 2016-09-29 12:59:10.907 273 11776.78 176.32 52509.81 88888.00 2016-09-29 12:59:11.407 273 11776.78 176.29 52509.72 88888.00 2016-09-29 12:59:11.907 273 11776.76 176.30 52509.71 88888.00 2016-09-29 12:59:12.407 273 11776.78 176.23 52509.63 88888.00 2016-09-29 12:59:12.907 273 11776.79 176.18 52509.55 88888.00 2016-09-29 12:59:13.407 273 11776.61 176.24 52509.66 88888.00 2016-09-29 12:59:13.907 273 11776.56 176.24 52509.63 88888.00 2016-09-29 12:59:14.407 273 11776.57 176.17 52509.61 88888.00 2016-09-29 12:59:14.907 273 11776.61 176.01 52509.52 88888.00 2016-09-29 12:59:15.407 273 11776.58 175.93 52509.51 88888.00 2016-09-29 12:59:15.907 273 11776.58 175.90 52509.57 88888.00 2016-09-29 12:59:16.407 273 11776.53 175.80 52509.60 88888.00 2016-09-29 12:59:16.907 273 11776.58 175.69 52509.55 88888.00 2016-09-29 12:59:17.407 273 11776.59 175.62 52509.45 88888.00 2016-09-29 12:59:17.907 273 11776.67 175.50 52509.36 88888.00 2016-09-29 12:59:18.407 273 11776.87 175.31 52509.16 88888.00 2016-09-29 12:59:18.907 273 11777.02 175.17 52509.01 88888.00 2016-09-29 12:59:19.407 273 11777.23 175.04 52508.88 88888.00 2016-09-29 12:59:19.907 273 11777.39 174.87 52508.77 88888.00 2016-09-29 12:59:20.407 273 11777.52 174.82 52508.69 88888.00 2016-09-29 12:59:20.907 273 11777.55 174.74 52508.71 88888.00 2016-09-29 12:59:21.407 273 11777.63 174.55 52508.68 88888.00 2016-09-29 12:59:21.907 273 11777.62 174.50 52508.66 88888.00 2016-09-29 12:59:22.407 273 11777.58 174.43 52508.72 88888.00 2016-09-29 12:59:22.907 273 11777.66 174.37 52508.69 88888.00 2016-09-29 12:59:23.407 273 11777.71 174.37 52508.66 88888.00 2016-09-29 12:59:23.907 273 11777.70 174.30 52508.65 88888.00 2016-09-29 12:59:24.407 273 11777.64 174.26 52508.72 88888.00 2016-09-29 12:59:24.907 273 11777.58 174.19 52508.73 88888.00 2016-09-29 12:59:25.407 273 11777.52 174.15 52508.72 88888.00 2016-09-29 12:59:25.907 273 11777.45 174.15 52508.73 88888.00 2016-09-29 12:59:26.407 273 11777.42 174.18 52508.73 88888.00 2016-09-29 12:59:26.907 273 11777.45 174.16 52508.64 88888.00 2016-09-29 12:59:27.407 273 11777.46 174.18 52508.64 88888.00 2016-09-29 12:59:27.907 273 11777.37 174.24 52508.64 88888.00 2016-09-29 12:59:28.407 273 11777.33 174.24 52508.61 88888.00 2016-09-29 12:59:28.907 273 11777.29 174.21 52508.53 88888.00 2016-09-29 12:59:29.407 273 11777.16 174.26 52508.57 88888.00 2016-09-29 12:59:29.907 273 11776.88 174.36 52508.73 88888.00 2016-09-29 12:59:30.407 273 11776.72 174.42 52508.84 88888.00 2016-09-29 12:59:30.907 273 11776.55 174.42 52508.90 88888.00 2016-09-29 12:59:31.407 273 11776.37 174.46 52508.97 88888.00 2016-09-29 12:59:31.907 273 11776.07 174.55 52509.13 88888.00 2016-09-29 12:59:32.407 273 11775.93 174.57 52509.13 88888.00 2016-09-29 12:59:32.907 273 11775.78 174.59 52509.18 88888.00 2016-09-29 12:59:33.407 273 11775.63 174.59 52509.14 88888.00 2016-09-29 12:59:33.907 273 11775.43 174.63 52509.19 88888.00 2016-09-29 12:59:34.407 273 11775.23 174.66 52509.23 88888.00 2016-09-29 12:59:34.907 273 11775.09 174.66 52509.21 88888.00 2016-09-29 12:59:35.407 273 11775.00 174.62 52509.14 88888.00 2016-09-29 12:59:35.907 273 11774.88 174.58 52509.12 88888.00 2016-09-29 12:59:36.407 273 11774.73 174.52 52509.15 88888.00 2016-09-29 12:59:36.907 273 11774.60 174.45 52509.12 88888.00 2016-09-29 12:59:37.407 273 11774.57 174.33 52509.00 88888.00 2016-09-29 12:59:37.907 273 11774.54 174.24 52508.97 88888.00 2016-09-29 12:59:38.407 273 11774.44 174.15 52508.93 88888.00 2016-09-29 12:59:38.907 273 11774.27 174.07 52508.93 88888.00 2016-09-29 12:59:39.407 273 11774.18 173.99 52508.90 88888.00 2016-09-29 12:59:39.907 273 11774.05 173.91 52508.91 88888.00 2016-09-29 12:59:40.407 273 11773.88 173.85 52508.96 88888.00 2016-09-29 12:59:40.907 273 11773.80 173.74 52508.92 88888.00 2016-09-29 12:59:41.407 273 11773.75 173.59 52508.87 88888.00 2016-09-29 12:59:41.907 273 11773.62 173.46 52508.91 88888.00 2016-09-29 12:59:42.407 273 11773.52 173.34 52508.95 88888.00 2016-09-29 12:59:42.907 273 11773.43 173.23 52508.96 88888.00 2016-09-29 12:59:43.407 273 11773.47 173.12 52508.82 88888.00 2016-09-29 12:59:43.907 273 11773.45 173.00 52508.69 88888.00 2016-09-29 12:59:44.407 273 11773.41 172.87 52508.63 88888.00 2016-09-29 12:59:44.907 273 11773.35 172.79 52508.64 88888.00 2016-09-29 12:59:45.407 273 11773.22 172.68 52508.63 88888.00 2016-09-29 12:59:45.907 273 11773.23 172.53 52508.52 88888.00 2016-09-29 12:59:46.407 273 11773.14 172.45 52508.53 88888.00 2016-09-29 12:59:46.907 273 11772.99 172.43 52508.54 88888.00 2016-09-29 12:59:47.407 273 11772.96 172.36 52508.42 88888.00 2016-09-29 12:59:47.907 273 11772.87 172.31 52508.38 88888.00 2016-09-29 12:59:48.407 273 11772.77 172.27 52508.39 88888.00 2016-09-29 12:59:48.907 273 11772.63 172.25 52508.38 88888.00 2016-09-29 12:59:49.407 273 11772.51 172.23 52508.39 88888.00 2016-09-29 12:59:49.907 273 11772.28 172.20 52508.51 88888.00 2016-09-29 12:59:50.407 273 11772.03 172.16 52508.61 88888.00 2016-09-29 12:59:50.907 273 11771.81 172.19 52508.71 88888.00 2016-09-29 12:59:51.407 273 11771.63 172.27 52508.78 88888.00 2016-09-29 12:59:51.907 273 11771.57 172.22 52508.62 88888.00 2016-09-29 12:59:52.407 273 11771.49 172.24 52508.56 88888.00 2016-09-29 12:59:52.907 273 11771.33 172.32 52508.56 88888.00 2016-09-29 12:59:53.407 273 11771.11 172.41 52508.61 88888.00 2016-09-29 12:59:53.907 273 11770.88 172.46 52508.68 88888.00 2016-09-29 12:59:54.407 273 11770.73 172.54 52508.64 88888.00 2016-09-29 12:59:54.907 273 11770.78 172.53 52508.40 88888.00 2016-09-29 12:59:55.407 273 11770.71 172.55 52508.29 88888.00 2016-09-29 12:59:55.907 273 11770.37 172.62 52508.45 88888.00 2016-09-29 12:59:56.407 273 11770.20 172.66 52508.44 88888.00 2016-09-29 12:59:56.907 273 11770.10 172.65 52508.37 88888.00 2016-09-29 12:59:57.407 273 11770.02 172.70 52508.30 88888.00 2016-09-29 12:59:57.907 273 11769.81 172.77 52508.29 88888.00 2016-09-29 12:59:58.407 273 11769.58 172.82 52508.34 88888.00 2016-09-29 12:59:58.907 273 11769.50 172.87 52508.28 88888.00 2016-09-29 12:59:59.407 273 11769.36 172.92 52508.34 88888.00 2016-09-29 12:59:59.907 273 11769.19 172.99 52508.31 88888.00 2016-09-29 13:00:00.407 273 11769.05 173.02 52508.24 88888.00 2016-09-29 13:00:00.907 273 11768.91 173.04 52508.25 88888.00 2016-09-29 13:00:01.407 273 11768.79 173.04 52508.27 88888.00 2016-09-29 13:00:01.907 273 11768.10 173.19 52508.91 88888.00 2016-09-29 13:00:02.407 273 11768.15 173.14 52508.69 88888.00 2016-09-29 13:00:02.907 273 11768.48 173.03 52508.17 88888.00 2016-09-29 13:00:03.407 273 11768.40 173.02 52508.11 88888.00 2016-09-29 13:00:03.907 273 11768.31 173.01 52508.09 88888.00 2016-09-29 13:00:04.407 273 11768.19 173.00 52508.02 88888.00 2016-09-29 13:00:04.907 273 11768.04 172.95 52508.00 88888.00 2016-09-29 13:00:05.407 273 11767.89 172.99 52508.04 88888.00 2016-09-29 13:00:05.907 273 11767.78 173.00 52508.03 88888.00 2016-09-29 13:00:06.407 273 11767.70 172.99 52508.02 88888.00 2016-09-29 13:00:06.907 273 11767.63 172.94 52507.96 88888.00 2016-09-29 13:00:07.407 273 11767.60 172.94 52507.92 88888.00 2016-09-29 13:00:07.907 273 11767.58 172.95 52507.86 88888.00 2016-09-29 13:00:08.407 273 11767.58 172.99 52507.82 88888.00 2016-09-29 13:00:08.907 273 11767.61 172.93 52507.78 88888.00 2016-09-29 13:00:09.407 273 11767.61 172.90 52507.74 88888.00 2016-09-29 13:00:09.907 273 11767.58 172.90 52507.71 88888.00 2016-09-29 13:00:10.407 273 11767.54 172.88 52507.63 88888.00 2016-09-29 13:00:10.907 273 11767.54 172.81 52507.57 88888.00 2016-09-29 13:00:11.407 273 11767.40 172.85 52507.69 88888.00 2016-09-29 13:00:11.907 273 11766.49 173.10 52508.75 88888.00 2016-09-29 13:00:12.407 273 11767.02 172.95 52507.99 88888.00 2016-09-29 13:00:12.907 273 11767.31 172.81 52507.60 88888.00 2016-09-29 13:00:13.407 273 11767.42 172.74 52507.45 88888.00 2016-09-29 13:00:13.907 273 11767.46 172.74 52507.36 88888.00 2016-09-29 13:00:14.407 273 11767.55 172.79 52507.28 88888.00 2016-09-29 13:00:14.907 273 11767.40 172.82 52507.41 88888.00 2016-09-29 13:00:15.407 273 11767.29 172.89 52507.50 88888.00 2016-09-29 13:00:15.907 273 11767.21 172.92 52507.50 88888.00 2016-09-29 13:00:16.407 273 11767.17 172.94 52507.51 88888.00 2016-09-29 13:00:16.907 273 11767.17 172.99 52507.54 88888.00 2016-09-29 13:00:17.407 273 11767.14 173.04 52507.52 88888.00 2016-09-29 13:00:17.907 273 11767.13 173.01 52507.50 88888.00 2016-09-29 13:00:18.407 273 11767.17 173.03 52507.49 88888.00 2016-09-29 13:00:18.907 273 11767.09 173.11 52507.51 88888.00 2016-09-29 13:00:19.407 273 11767.13 173.19 52507.48 88888.00 2016-09-29 13:00:19.907 273 11767.20 173.20 52507.46 88888.00 2016-09-29 13:00:20.407 273 11767.28 173.23 52507.41 88888.00 2016-09-29 13:00:20.907 273 11767.34 173.27 52507.33 88888.00 2016-09-29 13:00:21.407 273 11767.35 173.29 52507.27 88888.00 2016-09-29 13:00:21.907 273 11767.31 173.33 52507.27 88888.00 2016-09-29 13:00:22.407 273 11767.31 173.38 52507.25 88888.00 2016-09-29 13:00:22.907 273 11767.33 173.47 52507.25 88888.00 2016-09-29 13:00:23.407 273 11767.27 173.55 52507.29 88888.00 2016-09-29 13:00:23.907 273 11767.23 173.62 52507.32 88888.00 2016-09-29 13:00:24.407 273 11767.27 173.67 52507.28 88888.00 2016-09-29 13:00:24.907 273 11767.36 173.76 52507.17 88888.00 2016-09-29 13:00:25.407 273 11767.30 173.80 52507.23 88888.00 2016-09-29 13:00:25.907 273 11766.44 174.14 52508.14 88888.00 2016-09-29 13:00:26.407 273 11766.55 174.18 52507.91 88888.00 2016-09-29 13:00:26.907 273 11766.82 174.16 52507.59 88888.00 2016-09-29 13:00:27.407 273 11766.93 174.18 52507.50 88888.00 2016-09-29 13:00:27.907 273 11766.93 174.19 52507.49 88888.00 2016-09-29 13:00:28.407 273 11766.94 174.21 52507.49 88888.00 2016-09-29 13:00:28.907 273 11766.92 174.25 52507.48 88888.00 2016-09-29 13:00:29.407 273 11766.86 174.29 52507.49 88888.00 2016-09-29 13:00:29.907 273 11766.85 174.37 52507.54 88888.00 2016-09-29 13:00:30.407 273 11766.95 174.36 52507.45 88888.00 2016-09-29 13:00:30.907 273 11766.96 174.40 52507.38 88888.00 2016-09-29 13:00:31.407 273 11766.94 174.43 52507.34 88888.00 2016-09-29 13:00:31.907 273 11766.88 174.45 52507.31 88888.00 2016-09-29 13:00:32.407 273 11766.86 174.47 52507.28 88888.00 2016-09-29 13:00:32.907 273 11766.82 174.58 52507.31 88888.00 2016-09-29 13:00:33.407 273 11766.68 174.64 52507.39 88888.00 2016-09-29 13:00:33.907 273 11766.55 174.65 52507.48 88888.00 2016-09-29 13:00:34.407 273 11766.53 174.69 52507.48 88888.00 2016-09-29 13:00:34.907 273 11766.51 174.74 52507.49 88888.00 2016-09-29 13:00:35.407 273 11766.46 174.81 52507.50 88888.00 2016-09-29 13:00:35.907 273 11766.44 174.81 52507.41 88888.00 2016-09-29 13:00:36.407 273 11766.35 174.86 52507.43 88888.00 2016-09-29 13:00:36.907 273 11766.25 174.91 52507.49 88888.00 2016-09-29 13:00:37.407 273 11766.16 174.95 52507.59 88888.00 2016-09-29 13:00:37.907 273 11766.17 174.96 52507.56 88888.00 2016-09-29 13:00:38.407 273 11766.13 174.97 52507.56 88888.00 2016-09-29 13:00:38.907 273 11765.98 174.98 52507.57 88888.00 2016-09-29 13:00:39.407 273 11765.90 175.00 52507.56 88888.00 2016-09-29 13:00:39.907 273 11765.87 175.05 52507.56 88888.00 2016-09-29 13:00:40.407 273 11765.79 175.15 52507.57 88888.00 2016-09-29 13:00:40.907 273 11765.77 175.20 52507.52 88888.00 2016-09-29 13:00:41.407 273 11765.72 175.23 52507.56 88888.00 2016-09-29 13:00:41.907 273 11765.73 175.20 52507.56 88888.00 2016-09-29 13:00:42.407 273 11765.87 175.14 52507.40 88888.00 2016-09-29 13:00:42.907 273 11765.91 175.20 52507.27 88888.00 2016-09-29 13:00:43.407 273 11765.89 175.21 52507.23 88888.00 2016-09-29 13:00:43.907 273 11765.85 175.21 52507.16 88888.00 2016-09-29 13:00:44.407 273 11765.77 175.26 52507.19 88888.00 2016-09-29 13:00:44.907 273 11765.62 175.29 52507.28 88888.00 2016-09-29 13:00:45.407 273 11765.43 175.34 52507.47 88888.00 2016-09-29 13:00:45.907 273 11765.23 175.39 52507.67 88888.00 2016-09-29 13:00:46.407 273 11765.16 175.45 52507.65 88888.00 2016-09-29 13:00:46.907 273 11765.23 175.45 52507.49 88888.00 2016-09-29 13:00:47.407 273 11765.18 175.41 52507.45 88888.00 2016-09-29 13:00:47.907 273 11765.23 175.39 52507.34 88888.00 2016-09-29 13:00:48.407 273 11765.32 175.36 52507.22 88888.00 2016-09-29 13:00:48.907 273 11765.28 175.41 52507.24 88888.00 2016-09-29 13:00:49.407 273 11765.29 175.37 52507.22 88888.00 2016-09-29 13:00:49.907 273 11765.36 175.33 52507.16 88888.00 2016-09-29 13:00:50.407 273 11765.40 175.31 52507.19 88888.00 2016-09-29 13:00:50.907 273 11765.35 175.31 52507.20 88888.00 2016-09-29 13:00:51.407 273 11765.35 175.30 52507.16 88888.00 2016-09-29 13:00:51.907 273 11765.38 175.30 52507.11 88888.00 2016-09-29 13:00:52.407 273 11765.61 175.21 52506.92 88888.00 2016-09-29 13:00:52.907 273 11765.72 175.13 52506.84 88888.00 2016-09-29 13:00:53.407 273 11765.80 175.07 52506.75 88888.00 2016-09-29 13:00:53.907 273 11765.79 175.06 52506.75 88888.00 2016-09-29 13:00:54.407 273 11765.71 175.03 52506.84 88888.00 2016-09-29 13:00:54.907 273 11765.76 174.96 52506.84 88888.00 2016-09-29 13:00:55.407 273 11765.88 174.87 52506.73 88888.00 2016-09-29 13:00:55.907 273 11765.87 174.88 52506.75 88888.00 2016-09-29 13:00:56.407 273 11765.78 174.91 52506.87 88888.00 2016-09-29 13:00:56.907 273 11765.89 174.84 52506.83 88888.00 2016-09-29 13:00:57.407 273 11765.95 174.76 52506.77 88888.00 2016-09-29 13:00:57.907 273 11765.99 174.71 52506.78 88888.00 2016-09-29 13:00:58.407 273 11765.94 174.67 52506.81 88888.00 2016-09-29 13:00:58.907 273 11766.04 174.65 52506.76 88888.00 2016-09-29 13:00:59.407 273 11766.20 174.57 52506.68 88888.00 2016-09-29 13:00:59.907 273 11766.30 174.55 52506.59 88888.00 2016-09-29 13:01:00.407 273 11766.35 174.58 52506.55 88888.00 2016-09-29 13:01:00.907 273 11766.31 174.63 52506.63 88888.00 2016-09-29 13:01:01.407 273 11766.21 174.64 52506.80 88888.00 2016-09-29 13:01:01.907 273 11766.24 174.62 52506.78 88888.00 2016-09-29 13:01:02.407 273 11766.21 174.65 52506.85 88888.00 2016-09-29 13:01:02.907 273 11766.19 174.64 52506.88 88888.00 2016-09-29 13:01:03.407 273 11766.30 174.53 52506.80 88888.00 2016-09-29 13:01:03.907 273 11766.50 174.45 52506.61 88888.00 2016-09-29 13:01:04.407 273 11766.49 174.46 52506.64 88888.00 2016-09-29 13:01:04.907 273 11766.49 174.53 52506.68 88888.00 2016-09-29 13:01:05.407 273 11766.50 174.54 52506.64 88888.00 2016-09-29 13:01:05.907 273 11766.64 174.46 52506.50 88888.00 2016-09-29 13:01:06.407 273 11766.76 174.43 52506.42 88888.00 2016-09-29 13:01:06.907 273 11766.73 174.48 52506.52 88888.00 2016-09-29 13:01:07.407 273 11766.81 174.47 52506.44 88888.00 2016-09-29 13:01:07.907 273 11766.96 174.42 52506.24 88888.00 2016-09-29 13:01:08.407 273 11766.93 174.46 52506.22 88888.00 2016-09-29 13:01:08.907 273 11766.90 174.53 52506.29 88888.00 2016-09-29 13:01:09.407 273 11766.95 174.56 52506.29 88888.00 2016-09-29 13:01:09.907 273 11766.93 174.62 52506.40 88888.00 2016-09-29 13:01:10.408 273 11766.93 174.66 52506.40 88888.00 2016-09-29 13:01:10.908 273 11767.04 174.62 52506.27 88888.00 2016-09-29 13:01:11.408 273 11767.13 174.59 52506.19 88888.00 2016-09-29 13:01:11.908 273 11767.03 174.62 52506.28 88888.00 2016-09-29 13:01:12.408 273 11767.03 174.67 52506.34 88888.00 2016-09-29 13:01:12.908 273 11767.13 174.68 52506.31 88888.00 2016-09-29 13:01:13.408 273 11767.20 174.67 52506.31 88888.00 2016-09-29 13:01:13.908 273 11767.18 174.68 52506.34 88888.00 2016-09-29 13:01:14.408 273 11767.25 174.63 52506.23 88888.00 2016-09-29 13:01:14.908 273 11767.27 174.66 52506.26 88888.00 2016-09-29 13:01:15.408 273 11767.19 174.73 52506.42 88888.00 2016-09-29 13:01:15.908 273 11767.27 174.73 52506.42 88888.00 2016-09-29 13:01:16.408 273 11767.45 174.75 52506.32 88888.00 2016-09-29 13:01:16.908 273 11767.55 174.76 52506.18 88888.00 2016-09-29 13:01:17.408 273 11767.70 174.73 52506.04 88888.00 2016-09-29 13:01:17.908 273 11767.72 174.72 52506.04 88888.00 2016-09-29 13:01:18.408 273 11767.69 174.73 52506.07 88888.00 2016-09-29 13:01:18.908 273 11767.63 174.75 52506.16 88888.00 2016-09-29 13:01:19.408 273 11767.66 174.72 52506.11 88888.00 2016-09-29 13:01:19.908 273 11767.63 174.74 52506.13 88888.00 2016-09-29 13:01:20.408 273 11767.52 174.79 52506.22 88888.00 2016-09-29 13:01:20.908 273 11767.19 174.96 52506.51 88888.00 2016-09-29 13:01:21.408 273 11766.95 175.06 52506.70 88888.00 2016-09-29 13:01:21.908 273 11767.00 175.05 52506.61 88888.00 2016-09-29 13:01:22.408 273 11767.04 175.07 52506.58 88888.00 2016-09-29 13:01:22.908 273 11767.07 175.12 52506.52 88888.00 2016-09-29 13:01:23.408 273 11766.98 175.20 52506.52 88888.00 2016-09-29 13:01:23.908 273 11766.95 175.26 52506.49 88888.00 2016-09-29 13:01:24.408 273 11766.87 175.32 52506.54 88888.00 2016-09-29 13:01:24.908 273 11766.75 175.44 52506.61 88888.00 2016-09-29 13:01:25.408 273 11764.54 176.08 52509.32 88888.00 2016-09-29 13:01:25.908 273 11756.16 178.40 52519.83 88888.00 2016-09-29 13:01:26.408 273 11753.40 179.22 52523.29 88888.00 2016-09-29 13:01:26.908 273 11753.07 179.38 52523.69 88888.00 2016-09-29 13:01:27.408 273 11753.02 179.41 52523.70 88888.00 2016-09-29 13:01:27.908 273 11753.05 179.48 52523.67 88888.00 2016-09-29 13:01:28.408 273 11753.06 179.54 52523.66 88888.00 2016-09-29 13:01:28.908 273 11753.01 179.60 52523.62 88888.00 2016-09-29 13:01:29.408 273 11752.98 179.60 52523.61 88888.00 2016-09-29 13:01:29.908 273 11752.99 179.67 52523.63 88888.00 2016-09-29 13:01:30.408 273 11752.96 179.67 52523.63 88888.00 2016-09-29 13:01:30.908 273 11752.97 179.72 52523.66 88888.00 2016-09-29 13:01:31.408 273 11752.96 179.78 52523.66 88888.00 2016-09-29 13:01:31.908 273 11752.97 179.80 52523.68 88888.00 2016-09-29 13:01:32.408 273 11753.06 179.88 52523.53 88888.00 2016-09-29 13:01:32.908 273 11753.08 179.95 52523.45 88888.00 2016-09-29 13:01:33.408 273 11753.07 179.95 52523.41 88888.00 2016-09-29 13:01:33.908 273 11757.78 178.70 52517.42 88888.00 2016-09-29 13:01:34.408 273 11764.06 176.96 52509.32 88888.00 2016-09-29 13:01:34.908 273 11765.30 176.61 52507.61 88888.00 2016-09-29 13:01:35.408 273 11765.53 176.53 52507.27 88888.00 2016-09-29 13:01:35.908 273 11765.59 176.57 52507.17 88888.00 2016-09-29 13:01:36.408 273 11765.59 176.65 52507.19 88888.00 2016-09-29 13:01:36.908 273 11765.47 176.69 52507.28 88888.00 2016-09-29 13:01:37.408 273 11765.41 176.73 52507.32 88888.00 2016-09-29 13:01:37.908 273 11765.12 176.85 52507.63 88888.00 2016-09-29 13:01:38.408 273 11765.64 176.68 52507.01 88888.00 2016-09-29 13:01:38.908 273 11765.85 176.58 52506.70 88888.00 2016-09-29 13:01:39.408 273 11765.80 176.57 52506.78 88888.00 2016-09-29 13:01:39.908 273 11765.69 176.60 52506.92 88888.00 2016-09-29 13:01:40.408 273 11765.73 176.56 52506.84 88888.00 2016-09-29 13:01:40.908 273 11765.80 176.55 52506.77 88888.00 2016-09-29 13:01:41.408 273 11765.78 176.55 52506.81 88888.00 2016-09-29 13:01:41.908 273 11765.68 176.53 52506.86 88888.00 2016-09-29 13:01:42.408 273 11765.68 176.51 52506.86 88888.00 2016-09-29 13:01:42.908 273 11765.73 176.46 52506.84 88888.00 2016-09-29 13:01:43.408 273 11765.67 176.50 52506.97 88888.00 2016-09-29 13:01:43.908 273 11765.44 176.53 52507.16 88888.00 2016-09-29 13:01:44.408 273 11765.56 176.49 52506.98 88888.00 2016-09-29 13:01:44.908 273 11765.82 176.37 52506.71 88888.00 2016-09-29 13:01:45.408 273 11765.88 176.28 52506.63 88888.00 2016-09-29 13:01:45.908 273 11765.90 176.19 52506.59 88888.00 2016-09-29 13:01:46.408 273 11766.08 176.11 52506.39 88888.00 2016-09-29 13:01:46.908 273 11766.24 176.04 52506.24 88888.00 2016-09-29 13:01:47.408 273 11766.26 176.04 52506.22 88888.00 2016-09-29 13:01:47.908 273 11766.33 175.97 52506.15 88888.00 2016-09-29 13:01:48.408 273 11766.47 175.92 52506.04 88888.00 2016-09-29 13:01:48.908 273 11766.46 175.93 52506.04 88888.00 2016-09-29 13:01:49.408 273 11766.57 175.86 52505.90 88888.00 2016-09-29 13:01:49.908 273 11766.61 175.81 52505.86 88888.00 2016-09-29 13:01:50.408 273 11766.65 175.75 52505.83 88888.00 2016-09-29 13:01:50.908 273 11766.73 175.75 52505.84 88888.00 2016-09-29 13:01:51.408 273 11766.83 175.75 52505.86 88888.00 2016-09-29 13:01:51.908 273 11766.82 175.82 52505.89 88888.00 2016-09-29 13:01:52.408 273 11766.81 175.84 52505.92 88888.00 2016-09-29 13:01:52.908 273 11766.86 175.84 52505.93 88888.00 2016-09-29 13:01:53.408 273 11766.86 175.84 52505.97 88888.00 2016-09-29 13:01:53.908 273 11766.79 175.85 52506.01 88888.00 2016-09-29 13:01:54.408 273 11766.64 175.85 52506.13 88888.00 2016-09-29 13:01:54.908 273 11766.57 175.84 52506.18 88888.00 2016-09-29 13:01:55.408 273 11766.49 175.81 52506.27 88888.00 2016-09-29 13:01:55.908 273 11766.47 175.79 52506.28 88888.00 2016-09-29 13:01:56.408 273 11766.44 175.76 52506.27 88888.00 2016-09-29 13:01:56.908 273 11766.49 175.70 52506.22 88888.00 2016-09-29 13:01:57.408 273 11766.48 175.66 52506.16 88888.00 2016-09-29 13:01:57.908 273 11766.50 175.59 52506.11 88888.00 2016-09-29 13:01:58.408 273 11766.60 175.53 52506.10 88888.00 2016-09-29 13:01:58.908 273 11766.59 175.50 52506.11 88888.00 2016-09-29 13:01:59.408 273 11766.58 175.43 52506.09 88888.00 2016-09-29 13:01:59.908 273 11766.56 175.37 52506.08 88888.00 2016-09-29 13:02:00.408 273 11766.50 175.34 52506.07 88888.00 2016-09-29 13:02:00.908 273 11766.47 175.24 52506.07 88888.00 2016-09-29 13:02:01.408 273 11766.44 175.17 52506.07 88888.00 2016-09-29 13:02:01.908 273 11766.33 175.14 52506.14 88888.00 2016-09-29 13:02:02.408 273 11766.34 175.01 52506.10 88888.00 2016-09-29 13:02:02.908 273 11766.37 174.87 52506.09 88888.00 2016-09-29 13:02:03.408 273 11766.39 174.75 52506.04 88888.00 2016-09-29 13:02:03.908 273 11766.40 174.67 52506.05 88888.00 2016-09-29 13:02:04.408 273 11766.38 174.60 52506.02 88888.00 2016-09-29 13:02:04.908 273 11766.33 174.53 52506.04 88888.00 2016-09-29 13:02:05.408 273 11766.30 174.47 52506.01 88888.00 2016-09-29 13:02:05.908 273 11766.34 174.34 52505.91 88888.00 2016-09-29 13:02:06.408 273 11766.37 174.23 52505.90 88888.00 2016-09-29 13:02:06.908 273 11766.42 174.15 52505.87 88888.00 2016-09-29 13:02:07.408 273 11766.44 174.08 52505.84 88888.00 2016-09-29 13:02:07.908 273 11766.31 174.03 52505.92 88888.00 2016-09-29 13:02:08.408 273 11766.32 173.95 52505.90 88888.00 2016-09-29 13:02:08.908 273 11766.40 173.87 52505.83 88888.00 2016-09-29 13:02:09.408 273 11766.43 173.80 52505.83 88888.00 2016-09-29 13:02:09.908 273 11766.46 173.75 52505.76 88888.00 2016-09-29 13:02:10.408 273 11766.53 173.66 52505.74 88888.00 2016-09-29 13:02:10.908 273 11766.60 173.59 52505.74 88888.00 2016-09-29 13:02:11.408 273 11766.69 173.53 52505.66 88888.00 2016-09-29 13:02:11.908 273 11766.81 173.45 52505.60 88888.00 2016-09-29 13:02:12.408 273 11766.81 173.36 52505.61 88888.00 2016-09-29 13:02:12.908 273 11766.79 173.31 52505.61 88888.00 2016-09-29 13:02:13.408 273 11766.84 173.24 52505.58 88888.00 2016-09-29 13:02:13.908 273 11766.87 173.19 52505.57 88888.00 2016-09-29 13:02:14.408 273 11766.95 173.09 52505.52 88888.00 2016-09-29 13:02:14.908 273 11767.01 173.04 52505.44 88888.00 2016-09-29 13:02:15.408 273 11767.07 172.99 52505.43 88888.00 2016-09-29 13:02:15.908 273 11767.07 172.93 52505.43 88888.00 2016-09-29 13:02:16.408 273 11767.05 172.85 52505.44 88888.00 2016-09-29 13:02:16.908 273 11767.10 172.74 52505.39 88888.00 2016-09-29 13:02:17.408 273 11767.16 172.66 52505.39 88888.00 2016-09-29 13:02:17.908 273 11767.12 172.64 52505.44 88888.00 2016-09-29 13:02:18.408 273 11767.16 172.56 52505.42 88888.00 2016-09-29 13:02:18.908 273 11767.16 172.44 52505.40 88888.00 2016-09-29 13:02:19.408 273 11767.21 172.36 52505.37 88888.00 2016-09-29 13:02:19.908 273 11767.25 172.29 52505.34 88888.00 2016-09-29 13:02:20.408 273 11767.16 172.24 52505.36 88888.00 2016-09-29 13:02:20.908 273 11767.09 172.22 52505.40 88888.00 2016-09-29 13:02:21.408 273 11767.07 172.19 52505.43 88888.00 2016-09-29 13:02:21.908 273 11767.04 172.14 52505.40 88888.00 2016-09-29 13:02:22.408 273 11766.95 172.15 52505.44 88888.00 2016-09-29 13:02:22.908 273 11766.91 172.14 52505.51 88888.00 2016-09-29 13:02:23.408 273 11766.92 172.07 52505.47 88888.00 2016-09-29 13:02:23.908 273 11767.00 172.02 52505.32 88888.00 2016-09-29 13:02:24.408 273 11766.99 171.94 52505.21 88888.00 2016-09-29 13:02:24.908 273 11766.96 171.84 52505.21 88888.00 2016-09-29 13:02:25.408 273 11766.90 171.81 52505.22 88888.00 2016-09-29 13:02:25.908 273 11766.85 171.77 52505.22 88888.00 2016-09-29 13:02:26.408 273 11766.83 171.69 52505.18 88888.00 2016-09-29 13:02:26.908 273 11766.74 171.64 52505.17 88888.00 2016-09-29 13:02:27.408 273 11766.65 171.57 52505.20 88888.00 2016-09-29 13:02:27.908 273 11766.56 171.54 52505.17 88888.00 2016-09-29 13:02:28.408 273 11766.43 171.45 52505.18 88888.00 2016-09-29 13:02:28.908 273 11766.41 171.37 52505.17 88888.00 2016-09-29 13:02:29.408 273 11766.34 171.24 52505.17 88888.00 2016-09-29 13:02:29.908 273 11766.26 171.10 52505.25 88888.00 2016-09-29 13:02:30.408 273 11766.13 171.03 52505.29 88888.00 2016-09-29 13:02:30.908 273 11766.02 171.00 52505.31 88888.00 2016-09-29 13:02:31.408 273 11765.98 170.99 52505.26 88888.00 2016-09-29 13:02:31.908 273 11765.94 170.90 52505.26 88888.00 2016-09-29 13:02:32.408 273 11765.82 170.82 52505.31 88888.00 2016-09-29 13:02:32.908 273 11765.72 170.74 52505.30 88888.00 2016-09-29 13:02:33.408 273 11765.68 170.68 52505.31 88888.00 2016-09-29 13:02:33.908 273 11765.64 170.61 52505.29 88888.00 2016-09-29 13:02:34.408 273 11765.50 170.57 52505.38 88888.00 2016-09-29 13:02:34.908 273 11765.33 170.56 52505.40 88888.00 2016-09-29 13:02:35.408 273 11765.28 170.49 52505.32 88888.00 2016-09-29 13:02:35.908 273 11765.20 170.43 52505.31 88888.00 2016-09-29 13:02:36.408 273 11765.15 170.42 52505.32 88888.00 2016-09-29 13:02:36.908 273 11765.08 170.37 52505.31 88888.00 2016-09-29 13:02:37.408 273 11765.07 170.28 52505.27 88888.00 2016-09-29 13:02:37.908 273 11765.01 170.24 52505.23 88888.00 2016-09-29 13:02:38.408 273 11764.89 170.24 52505.32 88888.00 2016-09-29 13:02:38.908 273 11764.82 170.19 52505.28 88888.00 2016-09-29 13:02:39.408 273 11764.80 170.12 52505.21 88888.00 2016-09-29 13:02:39.908 273 11764.73 170.12 52505.22 88888.00 2016-09-29 13:02:40.408 273 11764.63 170.08 52505.29 88888.00 2016-09-29 13:02:40.908 273 11764.57 170.08 52505.31 88888.00 2016-09-29 13:02:41.408 273 11764.50 170.06 52505.31 88888.00 2016-09-29 13:02:41.908 273 11764.53 169.92 52505.29 88888.00 2016-09-29 13:02:42.408 273 11764.59 169.84 52505.22 88888.00 2016-09-29 13:02:42.908 273 11764.63 169.78 52505.16 88888.00 2016-09-29 13:02:43.408 273 11764.65 169.70 52505.08 88888.00 2016-09-29 13:02:43.908 273 11764.65 169.69 52505.07 88888.00 2016-09-29 13:02:44.408 273 11764.59 169.68 52505.09 88888.00 2016-09-29 13:02:44.908 273 11764.50 169.68 52505.10 88888.00 2016-09-29 13:02:45.408 273 11764.46 169.69 52505.10 88888.00 2016-09-29 13:02:45.908 273 11764.45 169.70 52505.09 88888.00 2016-09-29 13:02:46.408 273 11764.46 169.69 52505.04 88888.00 2016-09-29 13:02:46.908 273 11764.44 169.68 52505.00 88888.00 2016-09-29 13:02:47.408 273 11764.38 169.69 52505.04 88888.00 2016-09-29 13:02:47.908 273 11764.35 169.74 52505.05 88888.00 2016-09-29 13:02:48.408 273 11764.33 169.77 52505.02 88888.00 2016-09-29 13:02:48.908 273 11764.33 169.79 52505.01 88888.00 2016-09-29 13:02:49.408 273 11764.22 169.88 52505.04 88888.00 2016-09-29 13:02:49.908 273 11764.07 169.92 52505.12 88888.00 2016-09-29 13:02:50.408 273 11763.84 170.04 52505.27 88888.00 2016-09-29 13:02:50.908 273 11763.69 170.08 52505.36 88888.00 2016-09-29 13:02:51.408 273 11763.61 170.08 52505.39 88888.00 2016-09-29 13:02:51.908 273 11763.56 170.08 52505.43 88888.00 2016-09-29 13:02:52.408 273 11763.49 170.07 52505.43 88888.00 2016-09-29 13:02:52.908 273 11763.50 170.02 52505.35 88888.00 2016-09-29 13:02:53.408 273 11763.48 170.01 52505.35 88888.00 2016-09-29 13:02:53.908 273 11763.39 170.01 52505.38 88888.00 2016-09-29 13:02:54.408 273 11763.30 170.00 52505.42 88888.00 2016-09-29 13:02:54.908 273 11763.24 169.97 52505.43 88888.00 2016-09-29 13:02:55.408 273 11763.22 169.90 52505.43 88888.00 2016-09-29 13:02:55.908 273 11763.19 169.88 52505.40 88888.00 2016-09-29 13:02:56.408 273 11763.17 169.84 52505.38 88888.00 2016-09-29 13:02:56.908 273 11763.16 169.82 52505.32 88888.00 2016-09-29 13:02:57.408 273 11763.13 169.79 52505.35 88888.00 2016-09-29 13:02:57.908 273 11763.09 169.79 52505.40 88888.00 2016-09-29 13:02:58.408 273 11763.07 169.77 52505.39 88888.00 2016-09-29 13:02:58.908 273 11763.08 169.65 52505.32 88888.00 2016-09-29 13:02:59.408 273 11763.12 169.62 52505.32 88888.00 2016-09-29 13:02:59.908 273 11762.99 169.64 52505.43 88888.00 2016-09-29 13:03:00.408 273 11762.89 169.63 52505.51 88888.00 2016-09-29 13:03:00.908 273 11762.87 169.58 52505.51 88888.00 2016-09-29 13:03:01.408 273 11763.02 169.46 52505.35 88888.00 2016-09-29 13:03:01.908 273 11763.15 169.42 52505.30 88888.00 2016-09-29 13:03:02.408 273 11763.17 169.41 52505.32 88888.00 2016-09-29 13:03:02.908 273 11763.09 169.43 52505.38 88888.00 2016-09-29 13:03:03.408 273 11763.06 169.48 52505.45 88888.00 2016-09-29 13:03:03.908 273 11763.08 169.45 52505.47 88888.00 2016-09-29 13:03:04.408 273 11763.07 169.44 52505.46 88888.00 2016-09-29 13:03:04.908 273 11763.05 169.44 52505.47 88888.00 2016-09-29 13:03:05.408 273 11762.98 169.39 52505.57 88888.00 2016-09-29 13:03:05.908 273 11762.99 169.38 52505.62 88888.00 2016-09-29 13:03:06.408 273 11763.10 169.34 52505.57 88888.00 2016-09-29 13:03:06.908 273 11763.16 169.33 52505.58 88888.00 2016-09-29 13:03:07.408 273 11763.08 169.35 52505.66 88888.00 2016-09-29 13:03:07.908 273 11763.02 169.33 52505.72 88888.00 2016-09-29 13:03:08.408 273 11763.05 169.27 52505.75 88888.00 2016-09-29 13:03:08.908 273 11763.18 169.22 52505.67 88888.00 2016-09-29 13:03:09.408 273 11763.40 169.11 52505.43 88888.00 2016-09-29 13:03:09.908 273 11763.52 169.03 52505.30 88888.00 2016-09-29 13:03:10.408 273 11763.59 168.98 52505.29 88888.00 2016-09-29 13:03:10.908 273 11763.56 168.97 52505.31 88888.00 2016-09-29 13:03:11.408 273 11763.48 169.01 52505.39 88888.00 2016-09-29 13:03:11.908 273 11763.23 169.04 52505.61 88888.00 2016-09-29 13:03:12.408 273 11763.08 169.03 52505.76 88888.00 2016-09-29 13:03:12.908 273 11763.49 168.83 52505.39 88888.00 2016-09-29 13:03:13.408 273 11763.56 168.84 52505.30 88888.00 2016-09-29 13:03:13.908 273 11763.60 168.80 52505.29 88888.00 2016-09-29 13:03:14.408 273 11763.66 168.77 52505.25 88888.00 2016-09-29 13:03:14.908 273 11763.61 168.86 52505.34 88888.00 2016-09-29 13:03:15.408 273 11763.49 168.95 52505.44 88888.00 2016-09-29 13:03:15.908 273 11763.43 168.97 52505.48 88888.00 2016-09-29 13:03:16.408 273 11763.49 168.98 52505.44 88888.00 2016-09-29 13:03:16.908 273 11763.52 169.00 52505.43 88888.00 2016-09-29 13:03:17.408 273 11763.65 169.00 52505.34 88888.00 2016-09-29 13:03:17.908 273 11763.76 169.02 52505.26 88888.00 2016-09-29 13:03:18.408 273 11763.66 169.13 52505.34 88888.00 2016-09-29 13:03:18.908 273 11763.60 169.23 52505.36 88888.00 2016-09-29 13:03:19.408 273 11763.53 169.32 52505.42 88888.00 2016-09-29 13:03:19.908 273 11763.50 169.40 52505.49 88888.00 2016-09-29 13:03:20.408 273 11763.45 169.50 52505.53 88888.00 2016-09-29 13:03:20.908 273 11763.34 169.61 52505.58 88888.00 2016-09-29 13:03:21.408 273 11763.24 169.75 52505.70 88888.00 2016-09-29 13:03:21.908 273 11763.33 169.87 52505.64 88888.00 2016-09-29 13:03:22.408 273 11763.41 169.97 52505.57 88888.00 2016-09-29 13:03:22.908 273 11763.32 170.12 52505.64 88888.00 2016-09-29 13:03:23.408 273 11763.24 170.27 52505.79 88888.00 2016-09-29 13:03:23.908 273 11763.26 170.32 52505.78 88888.00 2016-09-29 13:03:24.408 273 11763.41 170.32 52505.61 88888.00 2016-09-29 13:03:24.908 273 11763.47 170.38 52505.60 88888.00 2016-09-29 13:03:25.408 273 11763.47 170.46 52505.66 88888.00 2016-09-29 13:03:25.908 273 11763.52 170.48 52505.63 88888.00 2016-09-29 13:03:26.408 273 11763.56 170.51 52505.60 88888.00 2016-09-29 13:03:26.908 273 11763.56 170.56 52505.64 88888.00 2016-09-29 13:03:27.408 273 11763.58 170.60 52505.71 88888.00 2016-09-29 13:03:27.908 273 11763.57 170.66 52505.82 88888.00 2016-09-29 13:03:28.408 273 11763.60 170.68 52505.80 88888.00 2016-09-29 13:03:28.908 273 11763.65 170.68 52505.76 88888.00 2016-09-29 13:03:29.408 273 11763.66 170.72 52505.82 88888.00 2016-09-29 13:03:29.908 273 11763.62 170.74 52505.87 88888.00 2016-09-29 13:03:30.408 273 11763.61 170.70 52505.88 88888.00 2016-09-29 13:03:30.908 273 11763.57 170.68 52505.91 88888.00 2016-09-29 13:03:31.408 273 11763.58 170.65 52505.89 88888.00 2016-09-29 13:03:31.908 273 11763.60 170.67 52505.91 88888.00 2016-09-29 13:03:32.408 273 11763.62 170.67 52505.90 88888.00 2016-09-29 13:03:32.908 273 11763.61 170.68 52505.92 88888.00 2016-09-29 13:03:33.408 273 11763.53 170.71 52505.99 88888.00 2016-09-29 13:03:33.908 273 11763.56 170.75 52505.97 88888.00 2016-09-29 13:03:34.408 273 11763.57 170.76 52505.97 88888.00 2016-09-29 13:03:34.908 273 11763.59 170.81 52505.98 88888.00 2016-09-29 13:03:35.408 273 11763.58 170.82 52506.06 88888.00 2016-09-29 13:03:35.908 273 11763.52 170.82 52506.13 88888.00 2016-09-29 13:03:36.408 273 11763.42 170.88 52506.16 88888.00 2016-09-29 13:03:36.908 273 11763.33 170.93 52506.22 88888.00 2016-09-29 13:03:37.408 273 11763.32 170.98 52506.20 88888.00 2016-09-29 13:03:37.908 273 11763.25 171.00 52506.23 88888.00 2016-09-29 13:03:38.408 273 11763.22 171.01 52506.27 88888.00 2016-09-29 13:03:38.908 273 11763.27 170.97 52506.19 88888.00 2016-09-29 13:03:39.408 273 11763.30 170.95 52506.15 88888.00 2016-09-29 13:03:39.908 273 11763.21 170.99 52506.19 88888.00 2016-09-29 13:03:40.408 273 11763.17 171.05 52506.16 88888.00 2016-09-29 13:03:40.908 273 11763.16 171.09 52506.17 88888.00 2016-09-29 13:03:41.408 273 11763.15 171.14 52506.20 88888.00 2016-09-29 13:03:41.908 273 11763.13 171.19 52506.24 88888.00 2016-09-29 13:03:42.408 273 11763.12 171.18 52506.26 88888.00 2016-09-29 13:03:42.908 273 11763.07 171.23 52506.33 88888.00 2016-09-29 13:03:43.408 273 11763.06 171.29 52506.29 88888.00 2016-09-29 13:03:43.908 273 11763.09 171.32 52506.23 88888.00 2016-09-29 13:03:44.408 273 11763.02 171.33 52506.23 88888.00 2016-09-29 13:03:44.908 273 11763.07 171.35 52506.19 88888.00 2016-09-29 13:03:45.408 273 11763.08 171.32 52506.24 88888.00 2016-09-29 13:03:45.908 273 11763.06 171.34 52506.29 88888.00 2016-09-29 13:03:46.408 273 11763.24 171.26 52506.11 88888.00 2016-09-29 13:03:46.908 273 11763.19 171.22 52506.08 88888.00 2016-09-29 13:03:47.408 273 11763.14 171.26 52506.16 88888.00 2016-09-29 13:03:47.908 273 11763.15 171.25 52506.18 88888.00 2016-09-29 13:03:48.408 273 11763.07 171.27 52506.25 88888.00 2016-09-29 13:03:48.908 273 11763.04 171.28 52506.29 88888.00 2016-09-29 13:03:49.408 273 11763.05 171.28 52506.28 88888.00 2016-09-29 13:03:49.908 273 11763.10 171.28 52506.24 88888.00 2016-09-29 13:03:50.409 273 11763.09 171.29 52506.27 88888.00 2016-09-29 13:03:50.909 273 11763.21 171.24 52506.22 88888.00 2016-09-29 13:03:51.409 273 11763.23 171.24 52506.20 88888.00 2016-09-29 13:03:51.909 273 11763.27 171.22 52506.14 88888.00 2016-09-29 13:03:52.409 273 11763.45 171.15 52506.02 88888.00 2016-09-29 13:03:52.909 273 11763.52 171.13 52506.01 88888.00 2016-09-29 13:03:53.409 273 11763.53 171.14 52506.06 88888.00 2016-09-29 13:03:53.909 273 11763.49 171.16 52506.14 88888.00 2016-09-29 13:03:54.409 273 11763.47 171.22 52506.17 88888.00 2016-09-29 13:03:54.909 273 11763.48 171.29 52506.25 88888.00 2016-09-29 13:03:55.409 273 11763.47 171.30 52506.26 88888.00 2016-09-29 13:03:55.909 273 11763.44 171.32 52506.29 88888.00 2016-09-29 13:03:56.409 273 11763.35 171.37 52506.36 88888.00 2016-09-29 13:03:56.909 273 11763.37 171.42 52506.31 88888.00 2016-09-29 13:03:57.409 273 11763.31 171.43 52506.33 88888.00 2016-09-29 13:03:57.909 273 11763.16 171.48 52506.39 88888.00 2016-09-29 13:03:58.409 273 11763.09 171.50 52506.46 88888.00 2016-09-29 13:03:58.909 273 11763.00 171.57 52506.53 88888.00 2016-09-29 13:03:59.409 273 11763.05 171.63 52506.46 88888.00 2016-09-29 13:03:59.909 273 11763.01 171.67 52506.51 88888.00 2016-09-29 13:04:00.409 273 11762.98 171.69 52506.55 88888.00 2016-09-29 13:04:00.909 273 11762.95 171.78 52506.63 88888.00 2016-09-29 13:04:01.409 273 11762.88 171.86 52506.71 88888.00 2016-09-29 13:04:01.909 273 11762.81 171.94 52506.81 88888.00 2016-09-29 13:04:02.409 273 11762.92 171.95 52506.69 88888.00 2016-09-29 13:04:02.909 273 11762.98 172.00 52506.60 88888.00 2016-09-29 13:04:03.409 273 11762.79 172.08 52506.79 88888.00 2016-09-29 13:04:03.909 273 11762.63 172.20 52506.95 88888.00 2016-09-29 13:04:04.409 273 11762.56 172.30 52506.97 88888.00 2016-09-29 13:04:04.909 273 11762.54 172.37 52507.08 88888.00 2016-09-29 13:04:05.409 273 11762.38 172.49 52507.24 88888.00 2016-09-29 13:04:05.909 273 11762.42 172.54 52507.21 88888.00 2016-09-29 13:04:06.409 273 11762.47 172.56 52507.10 88888.00 2016-09-29 13:04:06.909 273 11762.53 172.58 52506.99 88888.00 2016-09-29 13:04:07.409 273 11762.48 172.60 52507.05 88888.00 2016-09-29 13:04:07.909 273 11762.35 172.69 52507.15 88888.00 2016-09-29 13:04:08.409 273 11762.29 172.71 52507.21 88888.00 2016-09-29 13:04:08.909 273 11762.21 172.74 52507.30 88888.00 2016-09-29 13:04:09.409 273 11762.09 172.81 52507.42 88888.00 2016-09-29 13:04:09.909 273 11762.08 172.82 52507.43 88888.00 2016-09-29 13:04:10.409 273 11762.08 172.82 52507.46 88888.00 2016-09-29 13:04:10.909 273 11762.10 172.74 52507.42 88888.00 2016-09-29 13:04:11.409 273 11762.09 172.68 52507.37 88888.00 2016-09-29 13:04:11.909 273 11762.09 172.62 52507.29 88888.00 2016-09-29 13:04:12.409 273 11762.00 172.54 52507.33 88888.00 2016-09-29 13:04:12.909 273 11762.09 172.48 52507.21 88888.00 2016-09-29 13:04:13.409 273 11762.05 172.37 52507.19 88888.00 2016-09-29 13:04:13.909 273 11761.92 172.32 52507.28 88888.00 2016-09-29 13:04:14.409 273 11761.88 172.25 52507.23 88888.00 2016-09-29 13:04:14.909 273 11761.85 172.17 52507.20 88888.00 2016-09-29 13:04:15.409 273 11761.64 172.21 52507.32 88888.00 2016-09-29 13:04:15.909 273 11761.63 172.13 52507.27 88888.00 2016-09-29 13:04:16.409 273 11761.69 172.05 52507.19 88888.00 2016-09-29 13:04:16.909 273 11761.63 172.03 52507.17 88888.00 2016-09-29 13:04:17.409 273 11761.59 172.05 52507.21 88888.00 2016-09-29 13:04:17.909 273 11761.70 171.95 52507.06 88888.00 2016-09-29 13:04:18.409 273 11761.78 171.91 52506.96 88888.00 2016-09-29 13:04:18.909 273 11761.82 171.91 52506.94 88888.00 2016-09-29 13:04:19.409 273 11761.85 171.92 52506.92 88888.00 2016-09-29 13:04:19.909 273 11761.91 171.91 52506.84 88888.00 2016-09-29 13:04:20.409 273 11761.95 171.90 52506.76 88888.00 2016-09-29 13:04:20.909 273 11761.99 171.84 52506.70 88888.00 2016-09-29 13:04:21.409 273 11761.85 171.92 52506.88 88888.00 2016-09-29 13:04:21.909 273 11761.79 171.93 52506.92 88888.00 2016-09-29 13:04:22.409 273 11762.07 171.83 52506.70 88888.00 2016-09-29 13:04:22.909 273 11762.18 171.85 52506.67 88888.00 2016-09-29 13:04:23.409 273 11762.27 171.84 52506.67 88888.00 2016-09-29 13:04:23.909 273 11762.28 171.81 52506.66 88888.00 2016-09-29 13:04:24.409 273 11762.31 171.78 52506.67 88888.00 2016-09-29 13:04:24.909 273 11762.38 171.78 52506.76 88888.00 2016-09-29 13:04:25.409 273 11762.33 171.77 52506.87 88888.00 2016-09-29 13:04:25.909 273 11762.33 171.74 52506.87 88888.00 2016-09-29 13:04:26.409 273 11762.39 171.73 52506.88 88888.00 2016-09-29 13:04:26.909 273 11762.47 171.71 52506.88 88888.00 2016-09-29 13:04:27.409 273 11762.40 171.73 52506.95 88888.00 2016-09-29 13:04:27.909 273 11762.34 171.75 52507.02 88888.00 2016-09-29 13:04:28.409 273 11762.44 171.71 52506.98 88888.00 2016-09-29 13:04:28.909 273 11762.66 171.62 52506.80 88888.00 2016-09-29 13:04:29.409 273 11762.82 171.57 52506.67 88888.00 2016-09-29 13:04:29.909 273 11762.93 171.50 52506.60 88888.00 2016-09-29 13:04:30.409 273 11763.04 171.47 52506.57 88888.00 2016-09-29 13:04:30.909 273 11763.12 171.42 52506.55 88888.00 2016-09-29 13:04:31.409 273 11763.13 171.39 52506.58 88888.00 2016-09-29 13:04:31.909 273 11763.18 171.42 52506.62 88888.00 2016-09-29 13:04:32.409 273 11763.26 171.43 52506.59 88888.00 2016-09-29 13:04:32.909 273 11763.31 171.42 52506.58 88888.00 2016-09-29 13:04:33.409 273 11763.30 171.42 52506.63 88888.00 2016-09-29 13:04:33.909 273 11763.25 171.43 52506.66 88888.00 2016-09-29 13:04:34.409 273 11763.23 171.43 52506.68 88888.00 2016-09-29 13:04:34.909 273 11763.19 171.45 52506.72 88888.00 2016-09-29 13:04:35.409 273 11763.09 171.47 52506.84 88888.00 2016-09-29 13:04:35.909 273 11763.09 171.47 52506.79 88888.00 2016-09-29 13:04:36.409 273 11763.10 171.48 52506.71 88888.00 2016-09-29 13:04:36.909 273 11763.15 171.50 52506.66 88888.00 2016-09-29 13:04:37.409 273 11763.17 171.56 52506.63 88888.00 2016-09-29 13:04:37.909 273 11763.13 171.62 52506.62 88888.00 2016-09-29 13:04:38.409 273 11762.98 171.71 52506.67 88888.00 2016-09-29 13:04:38.909 273 11762.83 171.78 52506.72 88888.00 2016-09-29 13:04:39.409 273 11762.72 171.87 52506.77 88888.00 2016-09-29 13:04:39.909 273 11762.65 171.96 52506.85 88888.00 2016-09-29 13:04:40.409 273 11762.51 172.07 52506.97 88888.00 2016-09-29 13:04:40.909 273 11762.36 172.12 52507.01 88888.00 2016-09-29 13:04:41.409 273 11762.26 172.24 52507.03 88888.00 2016-09-29 13:04:41.909 273 11762.11 172.42 52507.08 88888.00 2016-09-29 13:04:42.409 273 11761.95 172.51 52507.17 88888.00 2016-09-29 13:04:42.909 273 11761.83 172.66 52507.24 88888.00 2016-09-29 13:04:43.409 273 11761.73 172.77 52507.30 88888.00 2016-09-29 13:04:43.909 273 11761.69 172.87 52507.33 88888.00 2016-09-29 13:04:44.409 273 11761.61 172.98 52507.38 88888.00 2016-09-29 13:04:44.909 273 11761.59 173.04 52507.39 88888.00 2016-09-29 13:04:45.409 273 11761.53 173.14 52507.42 88888.00 2016-09-29 13:04:45.909 273 11761.48 173.23 52507.54 88888.00 2016-09-29 13:04:46.409 273 11761.41 173.29 52507.61 88888.00 2016-09-29 13:04:46.909 273 11761.47 173.31 52507.58 88888.00 2016-09-29 13:04:47.409 273 11761.50 173.36 52507.57 88888.00 2016-09-29 13:04:47.909 273 11761.55 173.42 52507.50 88888.00 2016-09-29 13:04:48.409 273 11761.57 173.45 52507.42 88888.00 2016-09-29 13:04:48.909 273 11761.56 173.51 52507.46 88888.00 2016-09-29 13:04:49.409 273 11761.42 173.59 52507.67 88888.00 2016-09-29 13:04:49.909 273 11760.72 173.84 52508.34 88888.00 2016-09-29 13:04:50.409 273 11760.98 173.74 52507.99 88888.00 2016-09-29 13:04:50.909 273 11760.87 173.75 52508.10 88888.00 2016-09-29 13:04:51.409 273 11761.20 173.66 52507.68 88888.00 2016-09-29 13:04:51.909 273 11761.28 173.57 52507.57 88888.00 2016-09-29 13:04:52.409 273 11761.19 173.50 52507.63 88888.00 2016-09-29 13:04:52.909 273 11761.09 173.48 52507.75 88888.00 2016-09-29 13:04:53.409 273 11760.99 173.47 52507.82 88888.00 2016-09-29 13:04:53.909 273 11760.94 173.43 52507.85 88888.00 2016-09-29 13:04:54.409 273 11761.05 173.31 52507.72 88888.00 2016-09-29 13:04:54.909 273 11760.98 173.19 52507.80 88888.00 2016-09-29 13:04:55.409 273 11760.84 173.19 52507.85 88888.00 2016-09-29 13:04:55.909 273 11760.85 173.11 52507.81 88888.00 2016-09-29 13:04:56.409 273 11760.89 173.05 52507.77 88888.00 2016-09-29 13:04:56.909 273 11760.91 173.04 52507.80 88888.00 2016-09-29 13:04:57.409 273 11760.84 173.04 52507.87 88888.00 2016-09-29 13:04:57.909 273 11760.91 173.04 52507.77 88888.00 2016-09-29 13:04:58.409 273 11761.13 172.98 52507.52 88888.00 2016-09-29 13:04:58.909 273 11761.29 172.98 52507.43 88888.00 2016-09-29 13:04:59.409 273 11761.42 172.94 52507.37 88888.00 2016-09-29 13:04:59.909 273 11761.46 172.93 52507.41 88888.00 2016-09-29 13:05:00.409 273 11761.42 172.91 52507.50 88888.00 2016-09-29 13:05:00.909 273 11761.67 172.82 52507.34 88888.00 2016-09-29 13:05:01.409 273 11761.79 172.81 52507.24 88888.00 2016-09-29 13:05:01.909 273 11761.84 172.81 52507.29 88888.00 2016-09-29 13:05:02.409 273 11761.83 172.82 52507.37 88888.00 2016-09-29 13:05:02.909 273 11762.00 172.81 52507.22 88888.00 2016-09-29 13:05:03.409 273 11762.20 172.78 52507.11 88888.00 2016-09-29 13:05:03.909 273 11762.33 172.80 52507.06 88888.00 2016-09-29 13:05:04.409 273 11762.38 172.88 52507.06 88888.00 2016-09-29 13:05:04.909 273 11762.43 172.92 52507.10 88888.00 2016-09-29 13:05:05.409 273 11762.52 172.94 52507.03 88888.00 2016-09-29 13:05:05.909 273 11762.58 173.00 52507.04 88888.00 2016-09-29 13:05:06.409 273 11762.69 173.03 52507.06 88888.00 2016-09-29 13:05:06.909 273 11762.72 173.09 52507.16 88888.00 2016-09-29 13:05:07.409 273 11762.75 173.18 52507.30 88888.00 2016-09-29 13:05:07.909 273 11762.80 173.23 52507.29 88888.00 2016-09-29 13:05:08.409 273 11762.83 173.32 52507.19 88888.00 2016-09-29 13:05:08.909 273 11762.81 173.43 52507.29 88888.00 2016-09-29 13:05:09.409 273 11762.91 173.52 52507.32 88888.00 2016-09-29 13:05:09.909 273 11762.97 173.56 52507.36 88888.00 2016-09-29 13:05:10.409 273 11762.93 173.59 52507.46 88888.00 2016-09-29 13:05:10.909 273 11762.91 173.63 52507.51 88888.00 2016-09-29 13:05:11.409 273 11763.24 173.59 52507.16 88888.00 2016-09-29 13:05:11.909 273 11764.51 173.12 52505.86 88888.00 2016-09-29 13:05:12.409 273 11765.00 172.94 52505.38 88888.00 2016-09-29 13:05:12.909 273 11764.92 172.98 52505.40 88888.00 2016-09-29 13:05:13.409 273 11764.82 173.01 52505.60 88888.00 2016-09-29 13:05:13.909 273 11759.81 174.50 52511.72 88888.00 2016-09-29 13:05:14.409 273 11752.52 176.75 52520.70 88888.00 2016-09-29 13:05:14.909 273 11760.03 174.63 52511.51 88888.00 2016-09-29 13:05:15.409 273 11764.22 173.48 52506.34 88888.00 2016-09-29 13:05:15.909 273 11764.68 173.38 52505.65 88888.00 2016-09-29 13:05:16.409 273 11764.67 173.42 52505.57 88888.00 2016-09-29 13:05:16.909 273 11764.53 173.49 52505.63 88888.00 2016-09-29 13:05:17.409 273 11764.51 173.55 52505.69 88888.00 2016-09-29 13:05:17.909 273 11764.44 173.63 52505.72 88888.00 2016-09-29 13:05:18.409 273 11764.26 173.75 52505.82 88888.00 2016-09-29 13:05:18.909 273 11764.06 173.88 52505.91 88888.00 2016-09-29 13:05:19.409 273 11763.88 173.97 52505.98 88888.00 2016-09-29 13:05:19.909 273 11763.70 174.06 52506.06 88888.00 2016-09-29 13:05:20.409 273 11763.59 174.14 52506.08 88888.00 2016-09-29 13:05:20.909 273 11763.47 174.23 52506.15 88888.00 2016-09-29 13:05:21.409 273 11763.45 174.25 52506.16 88888.00 2016-09-29 13:05:21.909 273 11763.49 174.25 52506.07 88888.00 2016-09-29 13:05:22.409 273 11763.45 174.28 52506.11 88888.00 2016-09-29 13:05:22.909 273 11763.37 174.26 52506.13 88888.00 2016-09-29 13:05:23.409 273 11763.50 174.18 52506.00 88888.00 2016-09-29 13:05:23.909 273 11763.59 174.16 52505.92 88888.00 2016-09-29 13:05:24.409 273 11763.69 174.13 52505.89 88888.00 2016-09-29 13:05:24.909 273 11763.68 174.08 52505.90 88888.00 2016-09-29 13:05:25.409 273 11763.68 174.04 52505.93 88888.00 2016-09-29 13:05:25.909 273 11763.67 173.99 52505.92 88888.00 2016-09-29 13:05:26.409 273 11763.71 173.94 52505.87 88888.00 2016-09-29 13:05:26.909 273 11763.77 173.89 52505.87 88888.00 2016-09-29 13:05:27.409 273 11763.78 173.86 52505.88 88888.00 2016-09-29 13:05:27.909 273 11763.79 173.80 52505.88 88888.00 2016-09-29 13:05:28.409 273 11763.79 173.74 52505.83 88888.00 2016-09-29 13:05:28.909 273 11763.92 173.70 52505.74 88888.00 2016-09-29 13:05:29.409 273 11764.03 173.68 52505.70 88888.00 2016-09-29 13:05:29.909 273 11764.05 173.63 52505.70 88888.00 2016-09-29 13:05:30.409 273 11764.01 173.60 52505.80 88888.00 2016-09-29 13:05:30.909 273 11764.04 173.56 52505.80 88888.00 2016-09-29 13:05:31.409 273 11764.10 173.56 52505.87 88888.00 2016-09-29 13:05:31.909 273 11764.20 173.52 52505.84 88888.00 2016-09-29 13:05:32.409 273 11764.33 173.46 52505.76 88888.00 2016-09-29 13:05:32.909 273 11764.47 173.41 52505.66 88888.00 2016-09-29 13:05:33.409 273 11764.49 173.37 52505.70 88888.00 2016-09-29 13:05:33.909 273 11764.56 173.34 52505.71 88888.00 2016-09-29 13:05:34.409 273 11764.65 173.33 52505.69 88888.00 2016-09-29 13:05:34.909 273 11764.65 173.34 52505.75 88888.00 2016-09-29 13:05:35.409 273 11764.62 173.38 52505.82 88888.00 2016-09-29 13:05:35.909 273 11764.72 173.34 52505.81 88888.00 2016-09-29 13:05:36.409 273 11764.86 173.33 52505.75 88888.00 2016-09-29 13:05:36.909 273 11764.95 173.33 52505.71 88888.00 2016-09-29 13:05:37.409 273 11765.00 173.36 52505.76 88888.00 2016-09-29 13:05:37.909 273 11764.98 173.41 52505.81 88888.00 2016-09-29 13:05:38.409 273 11764.94 173.39 52505.86 88888.00 2016-09-29 13:05:38.909 273 11765.00 173.39 52505.82 88888.00 2016-09-29 13:05:39.409 273 11765.11 173.34 52505.73 88888.00 2016-09-29 13:05:39.909 273 11765.18 173.31 52505.71 88888.00 2016-09-29 13:05:40.409 273 11765.16 173.34 52505.82 88888.00 2016-09-29 13:05:40.909 273 11765.14 173.36 52505.90 88888.00 2016-09-29 13:05:41.409 273 11765.15 173.34 52505.97 88888.00 2016-09-29 13:05:41.909 273 11765.20 173.30 52506.01 88888.00 2016-09-29 13:05:42.409 273 11765.28 173.26 52505.97 88888.00 2016-09-29 13:05:42.909 273 11765.32 173.22 52505.93 88888.00 2016-09-29 13:05:43.409 273 11765.33 173.18 52505.92 88888.00 2016-09-29 13:05:43.909 273 11765.25 173.20 52506.01 88888.00 2016-09-29 13:05:44.409 273 11765.27 173.22 52506.11 88888.00 2016-09-29 13:05:44.909 273 11765.25 173.23 52506.19 88888.00 2016-09-29 13:05:45.409 273 11765.26 173.21 52506.19 88888.00 2016-09-29 13:05:45.909 273 11765.24 173.19 52506.18 88888.00 2016-09-29 13:05:46.409 273 11765.24 173.16 52506.24 88888.00 2016-09-29 13:05:46.909 273 11765.21 173.14 52506.31 88888.00 2016-09-29 13:05:47.409 273 11765.19 173.11 52506.33 88888.00 2016-09-29 13:05:47.909 273 11765.24 173.03 52506.25 88888.00 2016-09-29 13:05:48.409 273 11765.36 172.93 52506.19 88888.00 2016-09-29 13:05:48.909 273 11765.36 172.92 52506.17 88888.00 2016-09-29 13:05:49.409 273 11765.40 172.89 52506.16 88888.00 2016-09-29 13:05:49.909 273 11765.41 172.88 52506.16 88888.00 2016-09-29 13:05:50.409 273 11765.41 172.83 52506.15 88888.00 2016-09-29 13:05:50.909 273 11765.51 172.77 52506.14 88888.00 2016-09-29 13:05:51.409 273 11765.59 172.68 52506.13 88888.00 2016-09-29 13:05:51.909 273 11765.61 172.59 52506.16 88888.00 2016-09-29 13:05:52.409 273 11765.68 172.59 52506.16 88888.00 2016-09-29 13:05:52.909 273 11765.63 172.61 52506.16 88888.00 2016-09-29 13:05:53.409 273 11765.63 172.62 52506.22 88888.00 2016-09-29 13:05:53.909 273 11765.71 172.61 52506.19 88888.00 2016-09-29 13:05:54.409 273 11765.79 172.61 52506.09 88888.00 2016-09-29 13:05:54.909 273 11765.87 172.62 52506.07 88888.00 2016-09-29 13:05:55.409 273 11765.82 172.65 52506.17 88888.00 2016-09-29 13:05:55.909 273 11765.78 172.73 52506.24 88888.00 2016-09-29 13:05:56.409 273 11765.88 172.72 52506.18 88888.00 2016-09-29 13:05:56.909 273 11766.02 172.71 52506.09 88888.00 2016-09-29 13:05:57.409 273 11766.06 172.73 52506.07 88888.00 2016-09-29 13:05:57.909 273 11766.11 172.72 52506.06 88888.00 2016-09-29 13:05:58.409 273 11766.12 172.73 52506.10 88888.00 2016-09-29 13:05:58.909 273 11766.09 172.75 52506.16 88888.00 2016-09-29 13:05:59.409 273 11766.11 172.69 52506.17 88888.00 2016-09-29 13:05:59.909 273 11766.15 172.63 52506.16 88888.00 2016-09-29 13:06:00.409 273 11766.30 172.61 52506.05 88888.00 2016-09-29 13:06:00.909 273 11766.40 172.60 52506.01 88888.00 2016-09-29 13:06:01.409 273 11766.41 172.62 52506.06 88888.00 2016-09-29 13:06:01.909 273 11766.50 172.59 52506.04 88888.00 2016-09-29 13:06:02.409 273 11766.59 172.55 52506.02 88888.00 2016-09-29 13:06:02.909 273 11766.65 172.55 52506.04 88888.00 2016-09-29 13:06:03.409 273 11766.74 172.50 52506.00 88888.00 2016-09-29 13:06:03.909 273 11766.88 172.43 52505.96 88888.00 2016-09-29 13:06:04.409 273 11767.00 172.41 52505.93 88888.00 2016-09-29 13:06:04.909 273 11767.07 172.40 52505.92 88888.00 2016-09-29 13:06:05.409 273 11767.10 172.37 52505.95 88888.00 2016-09-29 13:06:05.909 273 11767.18 172.35 52506.01 88888.00 2016-09-29 13:06:06.409 273 11767.23 172.34 52506.00 88888.00 2016-09-29 13:06:06.909 273 11767.29 172.40 52505.99 88888.00 2016-09-29 13:06:07.409 273 11767.31 172.44 52505.99 88888.00 2016-09-29 13:06:07.909 273 11767.29 172.49 52506.05 88888.00 2016-09-29 13:06:08.409 273 11767.29 172.54 52506.11 88888.00 2016-09-29 13:06:08.909 273 11767.34 172.55 52506.15 88888.00 2016-09-29 13:06:09.409 273 11767.31 172.62 52506.17 88888.00 2016-09-29 13:06:09.909 273 11767.27 172.70 52506.24 88888.00 2016-09-29 13:06:10.409 273 11767.31 172.75 52506.29 88888.00 2016-09-29 13:06:10.909 273 11767.38 172.77 52506.28 88888.00 2016-09-29 13:06:11.409 273 11767.39 172.83 52506.31 88888.00 2016-09-29 13:06:11.909 273 11767.34 172.84 52506.36 88888.00 2016-09-29 13:06:12.409 273 11767.44 172.80 52506.31 88888.00 2016-09-29 13:06:12.909 273 11767.48 172.82 52506.27 88888.00 2016-09-29 13:06:13.409 273 11767.52 172.89 52506.32 88888.00 2016-09-29 13:06:13.909 273 11767.55 172.88 52506.27 88888.00 2016-09-29 13:06:14.409 273 11767.60 172.93 52506.28 88888.00 2016-09-29 13:06:14.909 273 11767.56 172.97 52506.41 88888.00 2016-09-29 13:06:15.409 273 11767.53 172.99 52506.49 88888.00 2016-09-29 13:06:15.909 273 11767.52 172.99 52506.51 88888.00 2016-09-29 13:06:16.409 273 11767.53 173.05 52506.52 88888.00 2016-09-29 13:06:16.909 273 11767.53 173.08 52506.54 88888.00 2016-09-29 13:06:17.409 273 11767.47 173.11 52506.62 88888.00 2016-09-29 13:06:17.909 273 11767.45 173.13 52506.63 88888.00 2016-09-29 13:06:18.409 273 11767.43 173.14 52506.66 88888.00 2016-09-29 13:06:18.909 273 11767.39 173.17 52506.64 88888.00 2016-09-29 13:06:19.409 273 11767.34 173.23 52506.64 88888.00 2016-09-29 13:06:19.909 273 11767.28 173.30 52506.71 88888.00 2016-09-29 13:06:20.410 273 11767.22 173.33 52506.77 88888.00 2016-09-29 13:06:20.910 273 11767.17 173.32 52506.79 88888.00 2016-09-29 13:06:21.410 273 11767.16 173.27 52506.80 88888.00 2016-09-29 13:06:21.910 273 11767.13 173.28 52506.80 88888.00 2016-09-29 13:06:22.410 273 11767.13 173.28 52506.79 88888.00 2016-09-29 13:06:22.910 273 11767.09 173.26 52506.76 88888.00 2016-09-29 13:06:23.410 273 11767.01 173.26 52506.79 88888.00 2016-09-29 13:06:23.910 273 11766.95 173.28 52506.87 88888.00 2016-09-29 13:06:24.410 273 11766.93 173.29 52506.88 88888.00 2016-09-29 13:06:24.910 273 11766.98 173.23 52506.85 88888.00 2016-09-29 13:06:25.410 273 11766.96 173.23 52506.84 88888.00 2016-09-29 13:06:25.910 273 11766.96 173.21 52506.86 88888.00 2016-09-29 13:06:26.410 273 11766.93 173.17 52506.89 88888.00 2016-09-29 13:06:26.910 273 11766.90 173.17 52506.89 88888.00 2016-09-29 13:06:27.410 273 11766.90 173.14 52506.84 88888.00 2016-09-29 13:06:27.910 273 11766.98 173.08 52506.79 88888.00 2016-09-29 13:06:28.410 273 11767.03 173.03 52506.80 88888.00 2016-09-29 13:06:28.910 273 11767.03 173.10 52506.83 88888.00 2016-09-29 13:06:29.410 273 11767.04 173.12 52506.85 88888.00 2016-09-29 13:06:29.910 273 11767.10 173.11 52506.84 88888.00 2016-09-29 13:06:30.410 273 11767.13 173.04 52506.81 88888.00 2016-09-29 13:06:30.910 273 11767.13 173.07 52506.87 88888.00 2016-09-29 13:06:31.410 273 11767.14 173.08 52506.88 88888.00 2016-09-29 13:06:31.910 273 11767.20 173.07 52506.84 88888.00 2016-09-29 13:06:32.410 273 11767.31 173.02 52506.78 88888.00 2016-09-29 13:06:32.910 273 11767.33 173.04 52506.80 88888.00 2016-09-29 13:06:33.410 273 11767.37 173.01 52506.85 88888.00 2016-09-29 13:06:33.910 273 11767.45 172.93 52506.81 88888.00 2016-09-29 13:06:34.410 273 11767.49 172.93 52506.77 88888.00 2016-09-29 13:06:34.910 273 11767.49 172.93 52506.75 88888.00 2016-09-29 13:06:35.410 273 11767.52 172.91 52506.79 88888.00 2016-09-29 13:06:35.910 273 11767.53 172.89 52506.79 88888.00 2016-09-29 13:06:36.410 273 11767.58 172.90 52506.78 88888.00 2016-09-29 13:06:36.910 273 11767.70 172.92 52506.73 88888.00 2016-09-29 13:06:37.410 273 11767.78 172.90 52506.75 88888.00 2016-09-29 13:06:37.910 273 11767.83 172.83 52506.73 88888.00 2016-09-29 13:06:38.410 273 11767.90 172.79 52506.75 88888.00 2016-09-29 13:06:38.910 273 11767.96 172.74 52506.75 88888.00 2016-09-29 13:06:39.410 273 11767.92 172.78 52506.79 88888.00 2016-09-29 13:06:39.910 273 11767.84 172.83 52506.95 88888.00 2016-09-29 13:06:40.410 273 11767.88 172.80 52506.90 88888.00 2016-09-29 13:06:40.910 273 11767.99 172.77 52506.83 88888.00 2016-09-29 13:06:41.410 273 11768.04 172.77 52506.84 88888.00 2016-09-29 13:06:41.910 273 11767.95 172.83 52506.92 88888.00 2016-09-29 13:06:42.410 273 11767.90 172.85 52506.97 88888.00 2016-09-29 13:06:42.910 273 11767.89 172.87 52507.05 88888.00 2016-09-29 13:06:43.410 273 11767.91 172.85 52507.13 88888.00 2016-09-29 13:06:43.910 273 11767.99 172.83 52507.14 88888.00 2016-09-29 13:06:44.410 273 11768.02 172.83 52507.14 88888.00 2016-09-29 13:06:44.910 273 11768.04 172.84 52507.15 88888.00 2016-09-29 13:06:45.410 273 11768.06 172.80 52507.20 88888.00 2016-09-29 13:06:45.910 273 11768.08 172.80 52507.23 88888.00 2016-09-29 13:06:46.410 273 11768.06 172.85 52507.25 88888.00 2016-09-29 13:06:46.910 273 11768.05 172.87 52507.25 88888.00 2016-09-29 13:06:47.410 273 11768.05 172.88 52507.28 88888.00 2016-09-29 13:06:47.910 273 11768.02 172.91 52507.32 88888.00 2016-09-29 13:06:48.410 273 11768.02 172.90 52507.36 88888.00 2016-09-29 13:06:48.910 273 11767.92 172.93 52507.39 88888.00 2016-09-29 13:06:49.410 273 11767.89 173.00 52507.43 88888.00 2016-09-29 13:06:49.910 273 11767.89 173.01 52507.38 88888.00 2016-09-29 13:06:50.410 273 11767.91 173.09 52507.32 88888.00 2016-09-29 13:06:50.910 273 11767.89 173.12 52507.40 88888.00 2016-09-29 13:06:51.410 273 11767.90 173.16 52507.42 88888.00 2016-09-29 13:06:51.910 273 11767.84 173.20 52507.45 88888.00 2016-09-29 13:06:52.410 273 11767.74 173.21 52507.49 88888.00 2016-09-29 13:06:52.910 273 11767.61 173.30 52507.57 88888.00 2016-09-29 13:06:53.410 273 11767.49 173.41 52507.63 88888.00 2016-09-29 13:06:53.910 273 11767.51 173.46 52507.66 88888.00 2016-09-29 13:06:54.410 273 11767.52 173.49 52507.66 88888.00 2016-09-29 13:06:54.910 273 11767.47 173.56 52507.68 88888.00 2016-09-29 13:06:55.410 273 11767.42 173.52 52507.72 88888.00 2016-09-29 13:06:55.910 273 11767.37 173.52 52507.72 88888.00 2016-09-29 13:06:56.410 273 11767.34 173.57 52507.74 88888.00 2016-09-29 13:06:56.910 273 11767.33 173.60 52507.72 88888.00 2016-09-29 13:06:57.410 273 11767.36 173.57 52507.68 88888.00 2016-09-29 13:06:57.910 273 11767.38 173.56 52507.76 88888.00 2016-09-29 13:06:58.410 273 11767.40 173.58 52507.71 88888.00 2016-09-29 13:06:58.910 273 11767.43 173.56 52507.67 88888.00 2016-09-29 13:06:59.410 273 11767.45 173.58 52507.69 88888.00 2016-09-29 13:06:59.910 273 11767.48 173.56 52507.72 88888.00 2016-09-29 13:07:00.410 273 11767.52 173.53 52507.73 88888.00 2016-09-29 13:07:00.910 273 11767.52 173.52 52507.71 88888.00 2016-09-29 13:07:01.410 273 11767.53 173.52 52507.66 88888.00 2016-09-29 13:07:01.910 273 11767.49 173.55 52507.68 88888.00 2016-09-29 13:07:02.410 273 11767.45 173.55 52507.76 88888.00 2016-09-29 13:07:02.910 273 11767.48 173.50 52507.74 88888.00 2016-09-29 13:07:03.410 273 11767.38 173.56 52507.92 88888.00 2016-09-29 13:07:03.910 273 11766.93 173.74 52508.40 88888.00 2016-09-29 13:07:04.410 273 11766.93 173.78 52508.46 88888.00 2016-09-29 13:07:04.910 273 11767.04 173.79 52508.43 88888.00 2016-09-29 13:07:05.410 273 11767.08 173.82 52508.38 88888.00 2016-09-29 13:07:05.910 273 11767.04 173.89 52508.43 88888.00 2016-09-29 13:07:06.410 273 11766.99 173.90 52508.55 88888.00 2016-09-29 13:07:06.910 273 11767.03 173.89 52508.53 88888.00 2016-09-29 13:07:07.410 273 11767.09 173.94 52508.45 88888.00 2016-09-29 13:07:07.910 273 11767.14 173.90 52508.42 88888.00 2016-09-29 13:07:08.410 273 11767.16 173.92 52508.45 88888.00 2016-09-29 13:07:08.910 273 11767.27 173.94 52508.38 88888.00 2016-09-29 13:07:09.410 273 11767.40 173.88 52508.31 88888.00 2016-09-29 13:07:09.910 273 11767.45 173.90 52508.29 88888.00 2016-09-29 13:07:10.410 273 11767.42 173.97 52508.35 88888.00 2016-09-29 13:07:10.910 273 11767.34 174.03 52508.46 88888.00 2016-09-29 13:07:11.410 273 11767.37 174.04 52508.52 88888.00 2016-09-29 13:07:11.910 273 11767.38 174.06 52508.56 88888.00 2016-09-29 13:07:12.410 273 11767.38 174.08 52508.57 88888.00 2016-09-29 13:07:12.910 273 11767.37 174.11 52508.55 88888.00 2016-09-29 13:07:13.410 273 11767.44 174.13 52508.52 88888.00 2016-09-29 13:07:13.910 273 11767.49 174.15 52508.49 88888.00 2016-09-29 13:07:14.410 273 11767.47 174.16 52508.53 88888.00 2016-09-29 13:07:14.910 273 11767.45 174.18 52508.58 88888.00 2016-09-29 13:07:15.410 273 11767.42 174.14 52508.64 88888.00 2016-09-29 13:07:15.910 273 11767.40 174.15 52508.72 88888.00 2016-09-29 13:07:16.410 273 11767.42 174.15 52508.72 88888.00 2016-09-29 13:07:16.910 273 11767.45 174.10 52508.77 88888.00 2016-09-29 13:07:17.410 273 11767.44 174.06 52508.81 88888.00 2016-09-29 13:07:17.910 273 11767.45 174.09 52508.81 88888.00 2016-09-29 13:07:18.410 273 11767.44 174.08 52508.83 88888.00 2016-09-29 13:07:18.910 273 11767.47 174.04 52508.82 88888.00 2016-09-29 13:07:19.410 273 11767.51 173.98 52508.82 88888.00 2016-09-29 13:07:19.910 273 11767.26 174.04 52509.07 88888.00 2016-09-29 13:07:20.410 273 11767.13 174.07 52509.22 88888.00 2016-09-29 13:07:20.910 273 11767.21 174.03 52509.17 88888.00 2016-09-29 13:07:21.410 273 11767.20 174.04 52509.22 88888.00 2016-09-29 13:07:21.910 273 11767.17 174.04 52509.30 88888.00 2016-09-29 13:07:22.410 273 11767.20 174.05 52509.30 88888.00 2016-09-29 13:07:22.910 273 11767.26 174.04 52509.28 88888.00 2016-09-29 13:07:23.410 273 11767.30 174.03 52509.33 88888.00 2016-09-29 13:07:23.910 273 11767.27 174.01 52509.36 88888.00 2016-09-29 13:07:24.410 273 11767.27 174.00 52509.43 88888.00 2016-09-29 13:07:24.910 273 11767.31 173.98 52509.44 88888.00 2016-09-29 13:07:25.410 273 11767.39 173.95 52509.40 88888.00 2016-09-29 13:07:25.910 273 11767.33 173.97 52509.49 88888.00 2016-09-29 13:07:26.410 273 11767.31 173.96 52509.52 88888.00 2016-09-29 13:07:26.910 273 11767.36 173.90 52509.50 88888.00 2016-09-29 13:07:27.410 273 11767.46 173.86 52509.43 88888.00 2016-09-29 13:07:27.910 273 11767.51 173.81 52509.40 88888.00 2016-09-29 13:07:28.410 273 11767.52 173.79 52509.44 88888.00 2016-09-29 13:07:28.910 273 11767.51 173.71 52509.50 88888.00 2016-09-29 13:07:29.410 273 11767.33 173.78 52509.70 88888.00 2016-09-29 13:07:29.910 273 11767.23 173.79 52509.80 88888.00 2016-09-29 13:07:30.410 273 11767.12 173.80 52509.95 88888.00 2016-09-29 13:07:30.910 273 11767.03 173.80 52510.05 88888.00 2016-09-29 13:07:31.410 273 11766.87 173.80 52510.19 88888.00 2016-09-29 13:07:31.910 273 11766.99 173.77 52510.12 88888.00 2016-09-29 13:07:32.410 273 11767.09 173.77 52510.13 88888.00 2016-09-29 13:07:32.910 273 11767.11 173.76 52510.18 88888.00 2016-09-29 13:07:33.410 273 11767.13 173.77 52510.20 88888.00 2016-09-29 13:07:33.910 273 11767.11 173.75 52510.18 88888.00 2016-09-29 13:07:34.410 273 11767.21 173.68 52510.12 88888.00 2016-09-29 13:07:34.910 273 11767.23 173.65 52510.12 88888.00 2016-09-29 13:07:35.410 273 11767.30 173.62 52510.09 88888.00 2016-09-29 13:07:35.910 273 11767.36 173.55 52509.99 88888.00 2016-09-29 13:07:36.410 273 11767.36 173.56 52510.04 88888.00 2016-09-29 13:07:36.910 273 11767.38 173.58 52510.04 88888.00 2016-09-29 13:07:37.410 273 11767.31 173.58 52510.07 88888.00 2016-09-29 13:07:37.910 273 11767.30 173.61 52510.07 88888.00 2016-09-29 13:07:38.410 273 11767.34 173.68 52510.06 88888.00 2016-09-29 13:07:38.910 273 11767.39 173.66 52510.07 88888.00 2016-09-29 13:07:39.410 273 11767.36 173.62 52510.09 88888.00 2016-09-29 13:07:39.910 273 11767.29 173.65 52510.13 88888.00 2016-09-29 13:07:40.410 273 11767.28 173.70 52510.15 88888.00 2016-09-29 13:07:40.910 273 11767.36 173.69 52510.16 88888.00 2016-09-29 13:07:41.410 273 11767.47 173.63 52510.12 88888.00 2016-09-29 13:07:41.910 273 11767.54 173.61 52510.04 88888.00 2016-09-29 13:07:42.410 273 11767.49 173.61 52510.04 88888.00 2016-09-29 13:07:42.910 273 11767.54 173.66 52510.05 88888.00 2016-09-29 13:07:43.410 273 11767.53 173.72 52510.12 88888.00 2016-09-29 13:07:43.910 273 11767.40 173.82 52510.25 88888.00 2016-09-29 13:07:44.410 273 11767.33 173.90 52510.39 88888.00 2016-09-29 13:07:44.910 273 11767.66 173.77 52510.14 88888.00 2016-09-29 13:07:45.410 273 11767.74 173.76 52510.12 88888.00 2016-09-29 13:07:45.910 273 11767.72 173.79 52510.15 88888.00 2016-09-29 13:07:46.410 273 11767.71 173.79 52510.23 88888.00 2016-09-29 13:07:46.910 273 11767.97 173.74 52510.03 88888.00 2016-09-29 13:07:47.410 273 11768.04 173.72 52509.97 88888.00 2016-09-29 13:07:47.910 273 11768.04 173.80 52510.03 88888.00 2016-09-29 13:07:48.410 273 11768.01 173.88 52510.14 88888.00 2016-09-29 13:07:48.910 273 11768.04 173.86 52510.14 88888.00 2016-09-29 13:07:49.410 273 11767.82 173.96 52510.38 88888.00 2016-09-29 13:07:49.910 273 11767.82 174.00 52510.48 88888.00 2016-09-29 13:07:50.410 273 11767.84 174.03 52510.54 88888.00 2016-09-29 13:07:50.910 273 11767.82 174.09 52510.57 88888.00 2016-09-29 13:07:51.410 273 11767.82 174.16 52510.57 88888.00 2016-09-29 13:07:51.910 273 11767.86 174.19 52510.57 88888.00 2016-09-29 13:07:52.410 273 11767.99 174.19 52510.48 88888.00 2016-09-29 13:07:52.910 273 11768.28 174.09 52510.19 88888.00 2016-09-29 13:07:53.410 273 11768.48 174.09 52510.10 88888.00 2016-09-29 13:07:53.910 273 11768.50 174.15 52510.09 88888.00 2016-09-29 13:07:54.410 273 11768.44 174.23 52510.15 88888.00 2016-09-29 13:07:54.910 273 11768.36 174.27 52510.24 88888.00 2016-09-29 13:07:55.410 273 11768.13 174.38 52510.50 88888.00 2016-09-29 13:07:55.910 273 11768.00 174.46 52510.68 88888.00 2016-09-29 13:07:56.410 273 11768.07 174.44 52510.66 88888.00 2016-09-29 13:07:56.910 273 11768.14 174.46 52510.58 88888.00 2016-09-29 13:07:57.410 273 11768.06 174.48 52510.60 88888.00 2016-09-29 13:07:57.910 273 11768.23 174.45 52510.49 88888.00 2016-09-29 13:07:58.410 273 11768.33 174.43 52510.43 88888.00 2016-09-29 13:07:58.910 273 11768.15 174.55 52510.68 88888.00 2016-09-29 13:07:59.410 273 11768.12 174.59 52510.75 88888.00 2016-09-29 13:07:59.910 273 11768.18 174.62 52510.69 88888.00 2016-09-29 13:08:00.410 273 11768.23 174.57 52510.60 88888.00 2016-09-29 13:08:00.910 273 11768.27 174.54 52510.57 88888.00 2016-09-29 13:08:01.410 273 11768.27 174.54 52510.57 88888.00 2016-09-29 13:08:01.910 273 11768.22 174.59 52510.63 88888.00 2016-09-29 13:08:02.410 273 11767.96 174.75 52510.90 88888.00 2016-09-29 13:08:02.910 273 11767.88 174.76 52510.97 88888.00 2016-09-29 13:08:03.410 273 11767.92 174.74 52510.95 88888.00 2016-09-29 13:08:03.910 273 11767.93 174.77 52510.99 88888.00 2016-09-29 13:08:04.410 273 11767.89 174.82 52511.02 88888.00 2016-09-29 13:08:04.910 273 11767.88 174.81 52511.02 88888.00 2016-09-29 13:08:05.410 273 11767.84 174.78 52511.02 88888.00 2016-09-29 13:08:05.910 273 11767.81 174.79 52511.02 88888.00 2016-09-29 13:08:06.410 273 11767.80 174.84 52511.02 88888.00 2016-09-29 13:08:06.910 273 11767.89 174.82 52511.00 88888.00 2016-09-29 13:08:07.410 273 11767.93 174.87 52510.99 88888.00 2016-09-29 13:08:07.910 273 11767.91 174.92 52511.02 88888.00 2016-09-29 13:08:08.410 273 11767.90 174.93 52511.06 88888.00 2016-09-29 13:08:08.910 273 11767.95 174.93 52511.02 88888.00 2016-09-29 13:08:09.410 273 11767.91 174.93 52511.04 88888.00 2016-09-29 13:08:09.910 273 11767.87 174.95 52511.09 88888.00 2016-09-29 13:08:10.410 273 11767.87 174.96 52511.09 88888.00 2016-09-29 13:08:10.910 273 11767.84 175.01 52511.11 88888.00 2016-09-29 13:08:11.410 273 11767.64 175.07 52511.29 88888.00 2016-09-29 13:08:11.910 273 11767.57 175.12 52511.35 88888.00 2016-09-29 13:08:12.410 273 11767.57 175.15 52511.38 88888.00 2016-09-29 13:08:12.910 273 11767.64 175.15 52511.42 88888.00 2016-09-29 13:08:13.410 273 11767.57 175.18 52511.54 88888.00 2016-09-29 13:08:13.910 273 11767.57 175.17 52511.46 88888.00 2016-09-29 13:08:14.410 273 11767.61 175.22 52511.39 88888.00 2016-09-29 13:08:14.910 273 11767.60 175.23 52511.44 88888.00 2016-09-29 13:08:15.410 273 11767.60 175.20 52511.46 88888.00 2016-09-29 13:08:15.910 273 11767.77 175.13 52511.30 88888.00 2016-09-29 13:08:16.410 273 11767.91 175.06 52511.19 88888.00 2016-09-29 13:08:16.910 273 11768.07 174.97 52511.03 88888.00 2016-09-29 13:08:17.410 273 11768.12 174.96 52510.97 88888.00 2016-09-29 13:08:17.910 273 11768.12 174.94 52510.95 88888.00 2016-09-29 13:08:18.410 273 11768.06 174.96 52511.04 88888.00 2016-09-29 13:08:18.910 273 11768.07 174.95 52511.06 88888.00 2016-09-29 13:08:19.410 273 11768.10 174.95 52511.00 88888.00 2016-09-29 13:08:19.910 273 11768.09 174.95 52510.98 88888.00 2016-09-29 13:08:20.410 273 11768.10 174.96 52511.02 88888.00 2016-09-29 13:08:20.910 273 11768.10 174.95 52511.04 88888.00 2016-09-29 13:08:21.410 273 11768.06 174.97 52511.12 88888.00 2016-09-29 13:08:21.910 273 11768.09 174.96 52511.07 88888.00 2016-09-29 13:08:22.410 273 11768.10 174.96 52511.06 88888.00 2016-09-29 13:08:22.910 273 11768.09 174.95 52511.06 88888.00 2016-09-29 13:08:23.410 273 11768.06 174.93 52511.16 88888.00 2016-09-29 13:08:23.910 273 11768.10 174.96 52511.17 88888.00 2016-09-29 13:08:24.410 273 11768.09 174.98 52511.18 88888.00 2016-09-29 13:08:24.910 273 11768.10 174.97 52511.16 88888.00 2016-09-29 13:08:25.410 273 11768.15 175.01 52511.12 88888.00 2016-09-29 13:08:25.910 273 11768.14 175.02 52511.11 88888.00 2016-09-29 13:08:26.410 273 11768.18 174.97 52511.11 88888.00 2016-09-29 13:08:26.910 273 11767.92 175.05 52511.44 88888.00 2016-09-29 13:08:27.410 273 11760.98 177.00 52520.20 88888.00 2016-09-29 13:08:27.910 273 11755.78 178.49 52526.84 88888.00 2016-09-29 13:08:28.410 273 11755.37 178.65 52527.36 88888.00 2016-09-29 13:08:28.910 273 11756.06 178.53 52526.48 88888.00 2016-09-29 13:08:29.410 273 11756.28 178.49 52526.25 88888.00 2016-09-29 13:08:29.910 273 11756.32 178.49 52526.23 88888.00 2016-09-29 13:08:30.410 273 11756.35 178.45 52526.16 88888.00 2016-09-29 13:08:30.910 273 11756.31 178.43 52526.14 88888.00 2016-09-29 13:08:31.410 273 11756.37 178.42 52526.14 88888.00 2016-09-29 13:08:31.910 273 11756.63 178.28 52525.86 88888.00 2016-09-29 13:08:32.410 273 11762.46 176.50 52518.60 88888.00 2016-09-29 13:08:32.910 273 11767.46 174.97 52512.23 88888.00 2016-09-29 13:08:33.410 273 11768.09 174.79 52511.38 88888.00 2016-09-29 13:08:33.910 273 11768.15 174.76 52511.28 88888.00 2016-09-29 13:08:34.410 273 11768.19 174.73 52511.20 88888.00 2016-09-29 13:08:34.910 273 11768.35 174.65 52511.08 88888.00 2016-09-29 13:08:35.410 273 11768.43 174.60 52511.02 88888.00 2016-09-29 13:08:35.910 273 11768.40 174.57 52511.06 88888.00 2016-09-29 13:08:36.410 273 11768.31 174.57 52511.09 88888.00 2016-09-29 13:08:36.910 273 11768.30 174.54 52511.12 88888.00 2016-09-29 13:08:37.410 273 11768.26 174.50 52511.17 88888.00 2016-09-29 13:08:37.910 273 11768.18 174.50 52511.20 88888.00 2016-09-29 13:08:38.410 273 11768.30 174.43 52511.09 88888.00 2016-09-29 13:08:38.910 273 11768.45 174.34 52510.95 88888.00 2016-09-29 13:08:39.410 273 11768.44 174.29 52510.93 88888.00 2016-09-29 13:08:39.910 273 11768.44 174.24 52510.92 88888.00 2016-09-29 13:08:40.410 273 11768.44 174.20 52510.94 88888.00 2016-09-29 13:08:40.910 273 11768.37 174.18 52511.00 88888.00 2016-09-29 13:08:41.410 273 11768.31 174.20 52511.01 88888.00 2016-09-29 13:08:41.910 273 11768.30 174.19 52511.01 88888.00 2016-09-29 13:08:42.410 273 11768.34 174.11 52510.97 88888.00 2016-09-29 13:08:42.910 273 11768.27 174.10 52510.98 88888.00 2016-09-29 13:08:43.410 273 11768.23 174.07 52510.95 88888.00 2016-09-29 13:08:43.910 273 11768.18 174.01 52511.00 88888.00 2016-09-29 13:08:44.410 273 11768.09 173.98 52511.04 88888.00 2016-09-29 13:08:44.910 273 11767.93 174.07 52511.24 88888.00 2016-09-29 13:08:45.410 273 11767.90 174.10 52511.29 88888.00 2016-09-29 13:08:45.910 273 11768.12 173.98 52511.06 88888.00 2016-09-29 13:08:46.410 273 11767.17 174.21 52512.30 88888.00 2016-09-29 13:08:46.910 273 11767.29 174.15 52512.06 88888.00 2016-09-29 13:08:47.410 273 11767.57 174.03 52511.64 88888.00 2016-09-29 13:08:47.910 273 11767.56 173.99 52511.62 88888.00 2016-09-29 13:08:48.410 273 11767.56 173.92 52511.57 88888.00 2016-09-29 13:08:48.910 273 11767.64 173.87 52511.48 88888.00 2016-09-29 13:08:49.410 273 11767.62 173.86 52511.44 88888.00 2016-09-29 13:08:49.910 273 11767.57 173.84 52511.46 88888.00 2016-09-29 13:08:50.410 273 11767.39 173.91 52511.69 88888.00 2016-09-29 13:08:50.910 273 11767.19 173.94 52511.97 88888.00 2016-09-29 13:08:51.410 273 11767.47 173.85 52511.57 88888.00 2016-09-29 13:08:51.910 273 11767.48 173.81 52511.53 88888.00 2016-09-29 13:08:52.410 273 11767.43 173.84 52511.59 88888.00 2016-09-29 13:08:52.910 273 11767.44 173.82 52511.59 88888.00 2016-09-29 13:08:53.410 273 11767.46 173.78 52511.62 88888.00 2016-09-29 13:08:53.910 273 11767.46 173.71 52511.63 88888.00 2016-09-29 13:08:54.410 273 11767.34 173.70 52511.79 88888.00 2016-09-29 13:08:54.910 273 11766.63 173.88 52512.68 88888.00 2016-09-29 13:08:55.411 273 11767.11 173.76 52512.06 88888.00 2016-09-29 13:08:55.911 273 11767.30 173.66 52511.86 88888.00 2016-09-29 13:08:56.411 273 11767.40 173.61 52511.75 88888.00 2016-09-29 13:08:56.911 273 11767.47 173.53 52511.69 88888.00 2016-09-29 13:08:57.411 273 11767.56 173.43 52511.63 88888.00 2016-09-29 13:08:57.911 273 11767.63 173.39 52511.59 88888.00 2016-09-29 13:08:58.411 273 11767.63 173.38 52511.59 88888.00 2016-09-29 13:08:58.911 273 11767.64 173.37 52511.60 88888.00 2016-09-29 13:08:59.411 273 11767.66 173.36 52511.55 88888.00 2016-09-29 13:08:59.911 273 11767.70 173.30 52511.56 88888.00 2016-09-29 13:09:00.411 273 11767.61 173.34 52511.70 88888.00 2016-09-29 13:09:00.911 273 11767.67 173.31 52511.64 88888.00 2016-09-29 13:09:01.411 273 11767.74 173.26 52511.59 88888.00 2016-09-29 13:09:01.911 273 11767.81 173.22 52511.56 88888.00 2016-09-29 13:09:02.411 273 11767.80 173.23 52511.53 88888.00 2016-09-29 13:09:02.911 273 11767.89 173.21 52511.45 88888.00 2016-09-29 13:09:03.411 273 11767.55 173.33 52511.83 88888.00 2016-09-29 13:09:03.911 273 11767.46 173.40 52511.92 88888.00 2016-09-29 13:09:04.411 273 11767.43 173.42 52511.92 88888.00 2016-09-29 13:09:04.911 273 11767.31 173.46 52512.08 88888.00 2016-09-29 13:09:05.411 273 11767.19 173.52 52512.24 88888.00 2016-09-29 13:09:05.911 273 11767.12 173.57 52512.28 88888.00 2016-09-29 13:09:06.411 273 11767.13 173.58 52512.19 88888.00 2016-09-29 13:09:06.911 273 11767.37 173.52 52511.92 88888.00 2016-09-29 13:09:07.411 273 11767.51 173.46 52511.75 88888.00 2016-09-29 13:09:07.911 273 11767.57 173.47 52511.70 88888.00 2016-09-29 13:09:08.411 273 11767.49 173.51 52511.82 88888.00 2016-09-29 13:09:08.911 273 11767.39 173.56 52511.94 88888.00 2016-09-29 13:09:09.411 273 11767.34 173.57 52512.00 88888.00 2016-09-29 13:09:09.911 273 11767.26 173.63 52512.08 88888.00 2016-09-29 13:09:10.411 273 11767.40 173.60 52511.88 88888.00 2016-09-29 13:09:10.911 273 11767.80 173.48 52511.39 88888.00 2016-09-29 13:09:11.411 273 11767.93 173.45 52511.30 88888.00 2016-09-29 13:09:11.911 273 11767.95 173.49 52511.28 88888.00 2016-09-29 13:09:12.411 273 11767.93 173.55 52511.28 88888.00 2016-09-29 13:09:12.911 273 11767.99 173.56 52511.20 88888.00 2016-09-29 13:09:13.411 273 11767.97 173.56 52511.21 88888.00 2016-09-29 13:09:13.911 273 11767.84 173.59 52511.37 88888.00 2016-09-29 13:09:14.411 273 11767.73 173.59 52511.45 88888.00 2016-09-29 13:09:14.911 273 11767.66 173.59 52511.47 88888.00 2016-09-29 13:09:15.411 273 11767.71 173.51 52511.40 88888.00 2016-09-29 13:09:15.911 273 11767.77 173.52 52511.40 88888.00 2016-09-29 13:09:16.411 273 11767.80 173.51 52511.37 88888.00 2016-09-29 13:09:16.911 273 11767.83 173.47 52511.36 88888.00 2016-09-29 13:09:17.411 273 11767.82 173.46 52511.33 88888.00 2016-09-29 13:09:17.911 273 11767.83 173.47 52511.36 88888.00 2016-09-29 13:09:18.411 273 11767.84 173.48 52511.36 88888.00 2016-09-29 13:09:18.911 273 11767.87 173.48 52511.34 88888.00 2016-09-29 13:09:19.411 273 11767.87 173.41 52511.29 88888.00 2016-09-29 13:09:19.911 273 11767.88 173.37 52511.28 88888.00 2016-09-29 13:09:20.411 273 11767.91 173.37 52511.20 88888.00 2016-09-29 13:09:20.911 273 11767.92 173.36 52511.19 88888.00 2016-09-29 13:09:21.411 273 11767.93 173.29 52511.13 88888.00 2016-09-29 13:09:21.911 273 11768.04 173.26 52511.10 88888.00 2016-09-29 13:09:22.411 273 11768.01 173.21 52511.11 88888.00 2016-09-29 13:09:22.911 273 11768.00 173.19 52511.13 88888.00 2016-09-29 13:09:23.411 273 11767.93 173.18 52511.19 88888.00 2016-09-29 13:09:23.911 273 11767.75 173.22 52511.36 88888.00 2016-09-29 13:09:24.411 273 11767.57 173.27 52511.57 88888.00 2016-09-29 13:09:24.911 273 11767.44 173.29 52511.66 88888.00 2016-09-29 13:09:25.411 273 11767.33 173.30 52511.73 88888.00 2016-09-29 13:09:25.911 273 11767.29 173.37 52511.69 88888.00 2016-09-29 13:09:26.411 273 11767.33 173.40 52511.59 88888.00 2016-09-29 13:09:26.911 273 11767.13 173.45 52511.82 88888.00 2016-09-29 13:09:27.411 273 11767.23 173.42 52511.74 88888.00 2016-09-29 13:09:27.911 273 11767.42 173.34 52511.56 88888.00 2016-09-29 13:09:28.411 273 11767.35 173.41 52511.66 88888.00 2016-09-29 13:09:28.911 273 11767.21 173.49 52511.84 88888.00 2016-09-29 13:09:29.411 273 11767.20 173.52 52511.84 88888.00 2016-09-29 13:09:29.911 273 11767.04 173.60 52512.03 88888.00 2016-09-29 13:09:30.411 273 11766.90 173.62 52512.13 88888.00 2016-09-29 13:09:30.911 273 11766.94 173.59 52512.10 88888.00 2016-09-29 13:09:31.411 273 11766.93 173.60 52512.14 88888.00 2016-09-29 13:09:31.911 273 11766.92 173.63 52512.17 88888.00 2016-09-29 13:09:32.411 273 11766.69 173.71 52512.41 88888.00 2016-09-29 13:09:32.911 273 11767.20 173.55 52511.87 88888.00 2016-09-29 13:09:33.411 273 11767.46 173.50 52511.56 88888.00 2016-09-29 13:09:33.911 273 11767.42 173.52 52511.60 88888.00 2016-09-29 13:09:34.411 273 11767.46 173.52 52511.59 88888.00 2016-09-29 13:09:34.911 273 11767.49 173.51 52511.48 88888.00 2016-09-29 13:09:35.411 273 11767.40 173.58 52511.56 88888.00 2016-09-29 13:09:35.911 273 11767.38 173.66 52511.63 88888.00 2016-09-29 13:09:36.411 273 11767.38 173.69 52511.64 88888.00 2016-09-29 13:09:36.911 273 11767.35 173.66 52511.61 88888.00 2016-09-29 13:09:37.411 273 11767.34 173.70 52511.62 88888.00 2016-09-29 13:09:37.911 273 11767.35 173.74 52511.63 88888.00 2016-09-29 13:09:38.411 273 11767.36 173.76 52511.64 88888.00 2016-09-29 13:09:38.911 273 11767.39 173.78 52511.63 88888.00 2016-09-29 13:09:39.411 273 11767.34 173.81 52511.69 88888.00 2016-09-29 13:09:39.911 273 11767.34 173.80 52511.63 88888.00 2016-09-29 13:09:40.411 273 11767.33 173.80 52511.62 88888.00 2016-09-29 13:09:40.911 273 11767.33 173.81 52511.62 88888.00 2016-09-29 13:09:41.411 273 11767.31 173.82 52511.64 88888.00 2016-09-29 13:09:41.911 273 11767.34 173.86 52511.59 88888.00 2016-09-29 13:09:42.411 273 11767.34 173.89 52511.62 88888.00 2016-09-29 13:09:42.911 273 11767.37 173.92 52511.66 88888.00 2016-09-29 13:09:43.411 273 11767.33 173.98 52511.65 88888.00 2016-09-29 13:09:43.911 273 11767.33 173.97 52511.55 88888.00 2016-09-29 13:09:44.411 273 11767.23 174.05 52511.63 88888.00 2016-09-29 13:09:44.911 273 11767.20 174.08 52511.66 88888.00 2016-09-29 13:09:45.411 273 11767.19 174.08 52511.63 88888.00 2016-09-29 13:09:45.911 273 11767.12 174.14 52511.65 88888.00 2016-09-29 13:09:46.411 273 11767.11 174.13 52511.63 88888.00 2016-09-29 13:09:46.911 273 11767.08 174.14 52511.56 88888.00 2016-09-29 13:09:47.411 273 11766.94 174.20 52511.68 88888.00 2016-09-29 13:09:47.911 273 11766.92 174.21 52511.72 88888.00 2016-09-29 13:09:48.411 273 11766.94 174.20 52511.71 88888.00 2016-09-29 13:09:48.911 273 11766.84 174.24 52511.78 88888.00 2016-09-29 13:09:49.411 273 11766.77 174.23 52511.78 88888.00 2016-09-29 13:09:49.911 273 11766.82 174.18 52511.73 88888.00 2016-09-29 13:09:50.411 273 11766.79 174.18 52511.72 88888.00 2016-09-29 13:09:50.911 273 11766.79 174.15 52511.73 88888.00 2016-09-29 13:09:51.411 273 11766.79 174.10 52511.72 88888.00 2016-09-29 13:09:51.911 273 11766.70 174.09 52511.75 88888.00 2016-09-29 13:09:52.411 273 11766.64 174.14 52511.77 88888.00 2016-09-29 13:09:52.911 273 11766.66 174.15 52511.71 88888.00 2016-09-29 13:09:53.411 273 11766.63 174.16 52511.74 88888.00 2016-09-29 13:09:53.911 273 11766.56 174.17 52511.82 88888.00 2016-09-29 13:09:54.411 273 11766.59 174.14 52511.73 88888.00 2016-09-29 13:09:54.911 273 11766.60 174.10 52511.72 88888.00 2016-09-29 13:09:55.411 273 11766.63 174.01 52511.68 88888.00 2016-09-29 13:09:55.911 273 11766.68 173.94 52511.57 88888.00 2016-09-29 13:09:56.411 273 11766.69 173.88 52511.55 88888.00 2016-09-29 13:09:56.911 273 11766.65 173.88 52511.65 88888.00 2016-09-29 13:09:57.411 273 11766.63 173.81 52511.65 88888.00 2016-09-29 13:09:57.911 273 11766.64 173.76 52511.62 88888.00 2016-09-29 13:09:58.411 273 11766.68 173.71 52511.59 88888.00 2016-09-29 13:09:58.911 273 11766.72 173.66 52511.59 88888.00 2016-09-29 13:09:59.411 273 11766.73 173.59 52511.59 88888.00 2016-09-29 13:09:59.911 273 11766.70 173.59 52511.55 88888.00 2016-09-29 13:10:00.411 273 11766.72 173.52 52511.53 88888.00 2016-09-29 13:10:00.911 273 11766.73 173.50 52511.51 88888.00 2016-09-29 13:10:01.411 273 11766.75 173.45 52511.51 88888.00 2016-09-29 13:10:01.911 273 11766.78 173.40 52511.48 88888.00 2016-09-29 13:10:02.411 273 11766.76 173.41 52511.46 88888.00 2016-09-29 13:10:02.911 273 11766.67 173.40 52511.54 88888.00 2016-09-29 13:10:03.411 273 11766.59 173.40 52511.64 88888.00 2016-09-29 13:10:03.911 273 11766.60 173.32 52511.59 88888.00 2016-09-29 13:10:04.411 273 11766.64 173.33 52511.59 88888.00 2016-09-29 13:10:04.911 273 11766.64 173.36 52511.63 88888.00 2016-09-29 13:10:05.411 273 11766.60 173.34 52511.63 88888.00 2016-09-29 13:10:05.911 273 11766.65 173.33 52511.62 88888.00 2016-09-29 13:10:06.411 273 11766.67 173.33 52511.56 88888.00 2016-09-29 13:10:06.911 273 11766.59 173.36 52511.57 88888.00 2016-09-29 13:10:07.411 273 11766.61 173.36 52511.59 88888.00 2016-09-29 13:10:07.911 273 11766.58 173.37 52511.64 88888.00 2016-09-29 13:10:08.411 273 11766.51 173.38 52511.64 88888.00 2016-09-29 13:10:08.911 273 11766.51 173.39 52511.64 88888.00 2016-09-29 13:10:09.411 273 11766.50 173.41 52511.61 88888.00 2016-09-29 13:10:09.911 273 11766.40 173.49 52511.70 88888.00 2016-09-29 13:10:10.411 273 11766.41 173.52 52511.77 88888.00 2016-09-29 13:10:10.911 273 11766.40 173.50 52511.81 88888.00 2016-09-29 13:10:11.411 273 11766.30 173.55 52511.94 88888.00 2016-09-29 13:10:11.911 273 11766.32 173.57 52511.86 88888.00 2016-09-29 13:10:12.411 273 11766.30 173.59 52511.82 88888.00 2016-09-29 13:10:12.911 273 11766.26 173.61 52511.92 88888.00 2016-09-29 13:10:13.411 273 11766.30 173.62 52511.95 88888.00 2016-09-29 13:10:13.911 273 11766.28 173.66 52511.91 88888.00 2016-09-29 13:10:14.411 273 11766.28 173.66 52511.83 88888.00 2016-09-29 13:10:14.911 273 11766.32 173.62 52511.79 88888.00 2016-09-29 13:10:15.411 273 11766.34 173.63 52511.80 88888.00 2016-09-29 13:10:15.911 273 11766.33 173.62 52511.83 88888.00 2016-09-29 13:10:16.411 273 11766.29 173.61 52511.92 88888.00 2016-09-29 13:10:16.911 273 11766.21 173.61 52512.01 88888.00 2016-09-29 13:10:17.411 273 11766.22 173.65 52512.00 88888.00 2016-09-29 13:10:17.911 273 11766.23 173.69 52511.96 88888.00 2016-09-29 13:10:18.411 273 11766.17 173.69 52512.01 88888.00 2016-09-29 13:10:18.911 273 11766.20 173.69 52512.03 88888.00 2016-09-29 13:10:19.411 273 11766.19 173.65 52512.07 88888.00 2016-09-29 13:10:19.911 273 11766.22 173.59 52512.06 88888.00 2016-09-29 13:10:20.411 273 11766.34 173.56 52511.94 88888.00 2016-09-29 13:10:20.911 273 11766.40 173.52 52511.86 88888.00 2016-09-29 13:10:21.411 273 11766.38 173.52 52511.84 88888.00 2016-09-29 13:10:21.911 273 11766.37 173.52 52511.88 88888.00 2016-09-29 13:10:22.411 273 11766.41 173.51 52511.82 88888.00 2016-09-29 13:10:22.911 273 11766.42 173.52 52511.75 88888.00 2016-09-29 13:10:23.411 273 11766.37 173.53 52511.81 88888.00 2016-09-29 13:10:23.911 273 11766.38 173.58 52511.81 88888.00 2016-09-29 13:10:24.411 273 11766.40 173.50 52511.81 88888.00 2016-09-29 13:10:24.911 273 11766.40 173.47 52511.74 88888.00 2016-09-29 13:10:25.411 273 11766.41 173.49 52511.68 88888.00 2016-09-29 13:10:25.911 273 11766.40 173.45 52511.65 88888.00 2016-09-29 13:10:26.411 273 11766.42 173.45 52511.65 88888.00 2016-09-29 13:10:26.911 273 11766.38 173.45 52511.70 88888.00 2016-09-29 13:10:27.411 273 11766.32 173.46 52511.73 88888.00 2016-09-29 13:10:27.911 273 11766.26 173.50 52511.74 88888.00 2016-09-29 13:10:28.411 273 11766.28 173.48 52511.74 88888.00 2016-09-29 13:10:28.911 273 11766.31 173.42 52511.74 88888.00 2016-09-29 13:10:29.411 273 11766.34 173.39 52511.72 88888.00 2016-09-29 13:10:29.911 273 11766.29 173.42 52511.70 88888.00 2016-09-29 13:10:30.411 273 11766.30 173.45 52511.68 88888.00 2016-09-29 13:10:30.911 273 11766.30 173.46 52511.69 88888.00 2016-09-29 13:10:31.411 273 11766.29 173.49 52511.73 88888.00 2016-09-29 13:10:31.911 273 11766.24 173.51 52511.75 88888.00 2016-09-29 13:10:32.411 273 11766.28 173.50 52511.64 88888.00 2016-09-29 13:10:32.911 273 11766.32 173.50 52511.55 88888.00 2016-09-29 13:10:33.411 273 11766.35 173.46 52511.62 88888.00 2016-09-29 13:10:33.911 273 11766.32 173.45 52511.62 88888.00 2016-09-29 13:10:34.411 273 11766.25 173.49 52511.65 88888.00 2016-09-29 13:10:34.911 273 11766.21 173.49 52511.69 88888.00 2016-09-29 13:10:35.411 273 11766.23 173.46 52511.63 88888.00 2016-09-29 13:10:35.911 273 11766.28 173.42 52511.57 88888.00 2016-09-29 13:10:36.411 273 11766.31 173.39 52511.53 88888.00 2016-09-29 13:10:36.911 273 11766.33 173.38 52511.54 88888.00 2016-09-29 13:10:37.411 273 11766.33 173.37 52511.50 88888.00 2016-09-29 13:10:37.911 273 11766.33 173.32 52511.48 88888.00 2016-09-29 13:10:38.411 273 11766.30 173.24 52511.48 88888.00 2016-09-29 13:10:38.911 273 11766.29 173.26 52511.47 88888.00 2016-09-29 13:10:39.411 273 11766.32 173.21 52511.43 88888.00 2016-09-29 13:10:39.911 273 11766.35 173.16 52511.38 88888.00 2016-09-29 13:10:40.411 273 11766.26 173.17 52511.42 88888.00 2016-09-29 13:10:40.911 273 11766.31 173.13 52511.36 88888.00 2016-09-29 13:10:41.411 273 11766.26 173.14 52511.40 88888.00 2016-09-29 13:10:41.911 273 11766.26 173.13 52511.44 88888.00 2016-09-29 13:10:42.411 273 11766.32 173.12 52511.44 88888.00 2016-09-29 13:10:42.911 273 11766.32 173.10 52511.44 88888.00 2016-09-29 13:10:43.411 273 11766.29 173.12 52511.45 88888.00 2016-09-29 13:10:43.911 273 11766.22 173.14 52511.47 88888.00 2016-09-29 13:10:44.411 273 11766.12 173.13 52511.56 88888.00 2016-09-29 13:10:44.911 273 11766.16 173.10 52511.48 88888.00 2016-09-29 13:10:45.411 273 11766.34 173.07 52511.31 88888.00 2016-09-29 13:10:45.911 273 11766.38 173.10 52511.28 88888.00 2016-09-29 13:10:46.411 273 11766.37 173.08 52511.27 88888.00 2016-09-29 13:10:46.911 273 11766.31 173.10 52511.29 88888.00 2016-09-29 13:10:47.411 273 11766.31 173.11 52511.30 88888.00 2016-09-29 13:10:47.911 273 11766.30 173.09 52511.33 88888.00 2016-09-29 13:10:48.411 273 11766.24 173.09 52511.37 88888.00 2016-09-29 13:10:48.911 273 11766.16 173.10 52511.42 88888.00 2016-09-29 13:10:49.411 273 11766.13 173.14 52511.50 88888.00 2016-09-29 13:10:49.911 273 11766.09 173.12 52511.50 88888.00 2016-09-29 13:10:50.411 273 11766.13 173.07 52511.42 88888.00 2016-09-29 13:10:50.911 273 11766.14 173.08 52511.38 88888.00 2016-09-29 13:10:51.411 273 11766.17 173.08 52511.33 88888.00 2016-09-29 13:10:51.911 273 11766.15 173.03 52511.30 88888.00 2016-09-29 13:10:52.411 273 11766.16 173.02 52511.33 88888.00 2016-09-29 13:10:52.911 273 11766.19 173.00 52511.37 88888.00 2016-09-29 13:10:53.411 273 11766.19 172.98 52511.31 88888.00 2016-09-29 13:10:53.911 273 11766.14 173.01 52511.30 88888.00 2016-09-29 13:10:54.411 273 11766.14 173.00 52511.28 88888.00 2016-09-29 13:10:54.911 273 11766.12 173.01 52511.28 88888.00 2016-09-29 13:10:55.411 273 11766.15 173.04 52511.26 88888.00 2016-09-29 13:10:55.911 273 11766.16 173.08 52511.26 88888.00 2016-09-29 13:10:56.411 273 11766.13 173.11 52511.27 88888.00 2016-09-29 13:10:56.911 273 11766.06 173.14 52511.29 88888.00 2016-09-29 13:10:57.411 273 11765.99 173.14 52511.36 88888.00 2016-09-29 13:10:57.911 273 11765.90 173.16 52511.47 88888.00 2016-09-29 13:10:58.411 273 11765.89 173.14 52511.46 88888.00 2016-09-29 13:10:58.911 273 11765.94 173.10 52511.38 88888.00 2016-09-29 13:10:59.411 273 11765.90 173.12 52511.47 88888.00 2016-09-29 13:10:59.911 273 11765.80 173.14 52511.57 88888.00 2016-09-29 13:11:00.411 273 11765.69 173.16 52511.69 88888.00 2016-09-29 13:11:00.911 273 11765.68 173.16 52511.73 88888.00 2016-09-29 13:11:01.411 273 11765.67 173.17 52511.73 88888.00 2016-09-29 13:11:01.911 273 11765.55 173.18 52511.86 88888.00 2016-09-29 13:11:02.411 273 11765.34 173.23 52512.06 88888.00 2016-09-29 13:11:02.911 273 11765.16 173.27 52512.23 88888.00 2016-09-29 13:11:03.411 273 11765.12 173.24 52512.21 88888.00 2016-09-29 13:11:03.911 273 11765.54 173.09 52511.73 88888.00 2016-09-29 13:11:04.411 273 11765.98 172.90 52511.18 88888.00 2016-09-29 13:11:04.911 273 11766.15 172.81 52511.00 88888.00 2016-09-29 13:11:05.411 273 11766.19 172.80 52510.98 88888.00 2016-09-29 13:11:05.911 273 11766.11 172.79 52511.02 88888.00 2016-09-29 13:11:06.411 273 11766.02 172.72 52511.07 88888.00 2016-09-29 13:11:06.911 273 11765.98 172.68 52511.03 88888.00 2016-09-29 13:11:07.411 273 11765.98 172.68 52511.00 88888.00 2016-09-29 13:11:07.911 273 11765.99 172.65 52511.00 88888.00 2016-09-29 13:11:08.411 273 11765.96 172.59 52510.98 88888.00 2016-09-29 13:11:08.911 273 11765.87 172.54 52511.08 88888.00 2016-09-29 13:11:09.411 273 11765.80 172.51 52511.12 88888.00 2016-09-29 13:11:09.911 273 11765.70 172.54 52511.12 88888.00 2016-09-29 13:11:10.411 273 11765.65 172.52 52511.09 88888.00 2016-09-29 13:11:10.911 273 11765.56 172.51 52511.15 88888.00 2016-09-29 13:11:11.411 273 11765.51 172.49 52511.16 88888.00 2016-09-29 13:11:11.911 273 11765.60 172.45 52511.09 88888.00 2016-09-29 13:11:12.411 273 11765.52 172.45 52511.09 88888.00 2016-09-29 13:11:12.911 273 11765.49 172.39 52511.07 88888.00 2016-09-29 13:11:13.411 273 11765.46 172.37 52511.07 88888.00 2016-09-29 13:11:13.911 273 11765.44 172.39 52511.07 88888.00 2016-09-29 13:11:14.411 273 11765.42 172.40 52511.04 88888.00 2016-09-29 13:11:14.911 273 11765.41 172.45 52511.03 88888.00 2016-09-29 13:11:15.411 273 11765.38 172.48 52511.02 88888.00 2016-09-29 13:11:15.911 273 11765.26 172.43 52511.10 88888.00 2016-09-29 13:11:16.411 273 11765.16 172.44 52511.12 88888.00 2016-09-29 13:11:16.911 273 11765.10 172.48 52511.17 88888.00 2016-09-29 13:11:17.411 273 11764.99 172.48 52511.24 88888.00 2016-09-29 13:11:17.911 273 11764.93 172.50 52511.28 88888.00 2016-09-29 13:11:18.411 273 11764.88 172.46 52511.26 88888.00 2016-09-29 13:11:18.911 273 11764.92 172.40 52511.18 88888.00 2016-09-29 13:11:19.411 273 11764.92 172.41 52511.17 88888.00 2016-09-29 13:11:19.911 273 11764.86 172.37 52511.20 88888.00 2016-09-29 13:11:20.411 273 11764.81 172.39 52511.22 88888.00 2016-09-29 13:11:20.911 273 11764.80 172.39 52511.22 88888.00 2016-09-29 13:11:21.411 273 11764.72 172.40 52511.28 88888.00 2016-09-29 13:11:21.911 273 11764.68 172.44 52511.27 88888.00 2016-09-29 13:11:22.411 273 11764.71 172.43 52511.22 88888.00 2016-09-29 13:11:22.911 273 11764.75 172.42 52511.19 88888.00 2016-09-29 13:11:23.411 273 11764.73 172.45 52511.20 88888.00 2016-09-29 13:11:23.911 273 11764.75 172.46 52511.17 88888.00 2016-09-29 13:11:24.411 273 11764.76 172.46 52511.16 88888.00 2016-09-29 13:11:24.911 273 11764.73 172.52 52511.17 88888.00 2016-09-29 13:11:25.411 273 11764.74 172.50 52511.13 88888.00 2016-09-29 13:11:25.911 273 11764.75 172.50 52511.11 88888.00 2016-09-29 13:11:26.411 273 11764.76 172.52 52511.11 88888.00 2016-09-29 13:11:26.911 273 11764.71 172.55 52511.20 88888.00 2016-09-29 13:11:27.411 273 11764.65 172.56 52511.22 88888.00 2016-09-29 13:11:27.911 273 11764.57 172.52 52511.26 88888.00 2016-09-29 13:11:28.411 273 11764.54 172.53 52511.24 88888.00 2016-09-29 13:11:28.911 273 11764.54 172.54 52511.20 88888.00 2016-09-29 13:11:29.411 273 11764.58 172.54 52511.18 88888.00 2016-09-29 13:11:29.911 273 11764.65 172.55 52511.12 88888.00 2016-09-29 13:11:30.411 273 11764.65 172.51 52511.11 88888.00 2016-09-29 13:11:30.911 273 11764.60 172.54 52511.13 88888.00 2016-09-29 13:11:31.411 273 11764.58 172.52 52511.13 88888.00 2016-09-29 13:11:31.911 273 11764.59 172.53 52511.08 88888.00 2016-09-29 13:11:32.411 273 11764.57 172.53 52511.07 88888.00 2016-09-29 13:11:32.911 273 11764.55 172.54 52511.03 88888.00 2016-09-29 13:11:33.411 273 11764.59 172.61 52511.04 88888.00 2016-09-29 13:11:33.911 273 11764.60 172.62 52511.00 88888.00 2016-09-29 13:11:34.411 273 11764.62 172.64 52511.00 88888.00 2016-09-29 13:11:34.911 273 11764.58 172.68 52511.06 88888.00 2016-09-29 13:11:35.411 273 11764.54 172.72 52511.11 88888.00 2016-09-29 13:11:35.911 273 11764.51 172.72 52511.12 88888.00 2016-09-29 13:11:36.411 273 11764.57 172.68 52511.02 88888.00 2016-09-29 13:11:36.911 273 11764.58 172.68 52510.99 88888.00 2016-09-29 13:11:37.411 273 11764.56 172.71 52511.07 88888.00 2016-09-29 13:11:37.911 273 11764.51 172.75 52511.08 88888.00 2016-09-29 13:11:38.411 273 11764.53 172.74 52511.12 88888.00 2016-09-29 13:11:38.911 273 11764.60 172.71 52511.11 88888.00 2016-09-29 13:11:39.411 273 11764.59 172.70 52511.12 88888.00 2016-09-29 13:11:39.911 273 11764.62 172.70 52511.10 88888.00 2016-09-29 13:11:40.412 273 11764.70 172.63 52511.02 88888.00 2016-09-29 13:11:40.912 273 11764.73 172.59 52510.98 88888.00 2016-09-29 13:11:41.412 273 11764.72 172.56 52510.94 88888.00 2016-09-29 13:11:41.912 273 11764.62 172.58 52511.01 88888.00 2016-09-29 13:11:42.412 273 11764.56 172.56 52511.06 88888.00 2016-09-29 13:11:42.912 273 11764.53 172.55 52511.08 88888.00 2016-09-29 13:11:43.412 273 11764.47 172.55 52511.10 88888.00 2016-09-29 13:11:43.912 273 11764.41 172.55 52511.13 88888.00 2016-09-29 13:11:44.412 273 11764.33 172.60 52511.22 88888.00 2016-09-29 13:11:44.912 273 11764.27 172.62 52511.28 88888.00 2016-09-29 13:11:45.412 273 11764.21 172.59 52511.37 88888.00 2016-09-29 13:11:45.912 273 11764.16 172.62 52511.37 88888.00 2016-09-29 13:11:46.412 273 11764.19 172.61 52511.29 88888.00 2016-09-29 13:11:46.912 273 11764.22 172.58 52511.28 88888.00 2016-09-29 13:11:47.412 273 11764.18 172.55 52511.27 88888.00 2016-09-29 13:11:47.912 273 11764.16 172.51 52511.25 88888.00 2016-09-29 13:11:48.412 273 11764.16 172.49 52511.21 88888.00 2016-09-29 13:11:48.912 273 11764.19 172.42 52511.15 88888.00 2016-09-29 13:11:49.412 273 11764.10 172.40 52511.22 88888.00 2016-09-29 13:11:49.912 273 11764.02 172.41 52511.27 88888.00 2016-09-29 13:11:50.412 273 11764.02 172.42 52511.26 88888.00 2016-09-29 13:11:50.912 273 11764.01 172.39 52511.26 88888.00 2016-09-29 13:11:51.412 273 11764.07 172.29 52511.16 88888.00 2016-09-29 13:11:51.912 273 11764.04 172.27 52511.15 88888.00 2016-09-29 13:11:52.412 273 11764.04 172.26 52511.19 88888.00 2016-09-29 13:11:52.912 273 11763.92 172.25 52511.27 88888.00 2016-09-29 13:11:53.412 273 11763.91 172.20 52511.27 88888.00 2016-09-29 13:11:53.912 273 11763.96 172.13 52511.16 88888.00 2016-09-29 13:11:54.412 273 11763.95 172.11 52511.11 88888.00 2016-09-29 13:11:54.912 273 11763.97 172.06 52511.11 88888.00 2016-09-29 13:11:55.412 273 11764.00 172.02 52511.03 88888.00 2016-09-29 13:11:55.912 273 11763.96 172.01 52511.03 88888.00 2016-09-29 13:11:56.412 273 11763.92 172.01 52511.06 88888.00 2016-09-29 13:11:56.912 273 11763.79 171.97 52511.13 88888.00 2016-09-29 13:11:57.412 273 11763.69 171.91 52511.17 88888.00 2016-09-29 13:11:57.912 273 11763.66 171.87 52511.20 88888.00 2016-09-29 13:11:58.412 273 11763.67 171.83 52511.13 88888.00 2016-09-29 13:11:58.912 273 11763.65 171.81 52511.11 88888.00 2016-09-29 13:11:59.412 273 11763.52 171.83 52511.19 88888.00 2016-09-29 13:11:59.912 273 11763.40 171.83 52511.29 88888.00 2016-09-29 13:12:00.412 273 11763.40 171.79 52511.26 88888.00 2016-09-29 13:12:00.912 273 11763.44 171.73 52511.25 88888.00 2016-09-29 13:12:01.412 273 11763.45 171.74 52511.15 88888.00 2016-09-29 13:12:01.912 273 11763.37 171.72 52511.15 88888.00 2016-09-29 13:12:02.412 273 11763.37 171.65 52511.13 88888.00 2016-09-29 13:12:02.912 273 11763.37 171.63 52511.13 88888.00 2016-09-29 13:12:03.412 273 11763.34 171.62 52511.11 88888.00 2016-09-29 13:12:03.912 273 11763.23 171.67 52511.22 88888.00 2016-09-29 13:12:04.412 273 11763.08 171.71 52511.37 88888.00 2016-09-29 13:12:04.912 273 11763.06 171.74 52511.30 88888.00 2016-09-29 13:12:05.412 273 11763.10 171.68 52511.18 88888.00 2016-09-29 13:12:05.912 273 11763.19 171.62 52511.03 88888.00 2016-09-29 13:12:06.412 273 11763.19 171.58 52511.04 88888.00 2016-09-29 13:12:06.912 273 11763.24 171.62 52510.97 88888.00 2016-09-29 13:12:07.412 273 11763.21 171.59 52510.99 88888.00 2016-09-29 13:12:07.912 273 11763.25 171.56 52510.94 88888.00 2016-09-29 13:12:08.412 273 11763.30 171.56 52510.83 88888.00 2016-09-29 13:12:08.912 273 11763.26 171.50 52510.80 88888.00 2016-09-29 13:12:09.412 273 11763.23 171.52 52510.81 88888.00 2016-09-29 13:12:09.912 273 11763.19 171.52 52510.78 88888.00 2016-09-29 13:12:10.412 273 11763.10 171.54 52510.83 88888.00 2016-09-29 13:12:10.912 273 11763.06 171.55 52510.78 88888.00 2016-09-29 13:12:11.412 273 11763.09 171.54 52510.75 88888.00 2016-09-29 13:12:11.912 273 11763.01 171.53 52510.80 88888.00 2016-09-29 13:12:12.412 273 11762.89 171.56 52510.85 88888.00 2016-09-29 13:12:12.912 273 11762.92 171.61 52510.76 88888.00 2016-09-29 13:12:13.412 273 11763.00 171.59 52510.71 88888.00 2016-09-29 13:12:13.912 273 11762.93 171.63 52510.72 88888.00 2016-09-29 13:12:14.412 273 11762.92 171.63 52510.66 88888.00 2016-09-29 13:12:14.912 273 11762.91 171.65 52510.60 88888.00 2016-09-29 13:12:15.412 273 11762.90 171.69 52510.60 88888.00 2016-09-29 13:12:15.912 273 11762.81 171.73 52510.66 88888.00 2016-09-29 13:12:16.412 273 11762.75 171.74 52510.69 88888.00 2016-09-29 13:12:16.912 273 11762.72 171.77 52510.66 88888.00 2016-09-29 13:12:17.412 273 11762.57 171.83 52510.76 88888.00 2016-09-29 13:12:17.912 273 11762.40 171.90 52510.84 88888.00 2016-09-29 13:12:18.412 273 11762.37 171.88 52510.82 88888.00 2016-09-29 13:12:18.912 273 11762.33 171.86 52510.91 88888.00 2016-09-29 13:12:19.412 273 11762.12 171.87 52511.00 88888.00 2016-09-29 13:12:19.912 273 11761.99 171.90 52511.06 88888.00 2016-09-29 13:12:20.412 273 11761.94 171.88 52511.10 88888.00 2016-09-29 13:12:20.912 273 11761.91 171.90 52511.11 88888.00 2016-09-29 13:12:21.412 273 11761.82 171.83 52511.17 88888.00 2016-09-29 13:12:21.912 273 11761.73 171.78 52511.21 88888.00 2016-09-29 13:12:22.412 273 11761.78 171.75 52511.16 88888.00 2016-09-29 13:12:22.912 273 11761.91 171.71 52510.93 88888.00 2016-09-29 13:12:23.412 273 11761.92 171.67 52510.89 88888.00 2016-09-29 13:12:23.912 273 11761.91 171.61 52510.92 88888.00 2016-09-29 13:12:24.412 273 11761.95 171.55 52510.86 88888.00 2016-09-29 13:12:24.912 273 11761.98 171.52 52510.87 88888.00 2016-09-29 13:12:25.412 273 11761.95 171.52 52510.86 88888.00 2016-09-29 13:12:25.912 273 11761.91 171.49 52510.89 88888.00 2016-09-29 13:12:26.412 273 11761.81 171.48 52510.91 88888.00 2016-09-29 13:12:26.912 273 11761.72 171.44 52510.93 88888.00 2016-09-29 13:12:27.412 273 11761.31 171.52 52511.46 88888.00 2016-09-29 13:12:27.912 273 11761.34 171.48 52511.43 88888.00 2016-09-29 13:12:28.412 273 11761.52 171.42 52511.19 88888.00 2016-09-29 13:12:28.912 273 11761.58 171.35 52511.08 88888.00 2016-09-29 13:12:29.412 273 11761.60 171.30 52511.06 88888.00 2016-09-29 13:12:29.912 273 11761.65 171.32 52510.99 88888.00 2016-09-29 13:12:30.412 273 11761.67 171.33 52510.93 88888.00 2016-09-29 13:12:30.912 273 11761.63 171.33 52510.95 88888.00 2016-09-29 13:12:31.412 273 11761.57 171.34 52510.95 88888.00 2016-09-29 13:12:31.912 273 11761.58 171.34 52510.90 88888.00 2016-09-29 13:12:32.412 273 11761.58 171.34 52510.92 88888.00 2016-09-29 13:12:32.912 273 11761.55 171.38 52510.97 88888.00 2016-09-29 13:12:33.412 273 11761.55 171.43 52510.93 88888.00 2016-09-29 13:12:33.912 273 11761.56 171.45 52510.85 88888.00 2016-09-29 13:12:34.412 273 11761.47 171.47 52510.90 88888.00 2016-09-29 13:12:34.912 273 11761.48 171.52 52510.86 88888.00 2016-09-29 13:12:35.412 273 11761.41 171.57 52510.89 88888.00 2016-09-29 13:12:35.912 273 11761.25 171.64 52510.98 88888.00 2016-09-29 13:12:36.412 273 11761.25 171.67 52510.92 88888.00 2016-09-29 13:12:36.912 273 11761.24 171.74 52510.93 88888.00 2016-09-29 13:12:37.412 273 11761.14 171.77 52511.00 88888.00 2016-09-29 13:12:37.912 273 11761.11 171.78 52510.94 88888.00 2016-09-29 13:12:38.412 273 11761.00 171.82 52510.97 88888.00 2016-09-29 13:12:38.912 273 11760.86 171.85 52511.04 88888.00 2016-09-29 13:12:39.412 273 11760.70 171.93 52511.16 88888.00 2016-09-29 13:12:39.912 273 11760.60 171.96 52511.27 88888.00 2016-09-29 13:12:40.412 273 11760.63 171.93 52511.16 88888.00 2016-09-29 13:12:40.912 273 11760.60 171.95 52511.08 88888.00 2016-09-29 13:12:41.412 273 11760.47 171.98 52511.16 88888.00 2016-09-29 13:12:41.912 273 11760.28 172.02 52511.37 88888.00 2016-09-29 13:12:42.412 273 11760.32 172.00 52511.28 88888.00 2016-09-29 13:12:42.912 273 11760.42 171.94 52511.12 88888.00 2016-09-29 13:12:43.412 273 11760.51 171.92 52510.93 88888.00 2016-09-29 13:12:43.912 273 11760.52 171.92 52510.85 88888.00 2016-09-29 13:12:44.412 273 11760.43 171.92 52510.85 88888.00 2016-09-29 13:12:44.912 273 11760.34 171.92 52510.92 88888.00 2016-09-29 13:12:45.412 273 11760.25 171.90 52511.01 88888.00 2016-09-29 13:12:45.912 273 11760.15 171.86 52511.08 88888.00 2016-09-29 13:12:46.412 273 11760.12 171.83 52511.07 88888.00 2016-09-29 13:12:46.912 273 11760.20 171.82 52510.93 88888.00 2016-09-29 13:12:47.412 273 11760.25 171.77 52510.80 88888.00 2016-09-29 13:12:47.912 273 11760.36 171.67 52510.60 88888.00 2016-09-29 13:12:48.412 273 11760.38 171.63 52510.55 88888.00 2016-09-29 13:12:48.912 273 11760.47 171.61 52510.41 88888.00 2016-09-29 13:12:49.412 273 11760.47 171.57 52510.42 88888.00 2016-09-29 13:12:49.912 273 11760.42 171.55 52510.42 88888.00 2016-09-29 13:12:50.412 273 11760.24 171.57 52510.51 88888.00 2016-09-29 13:12:50.912 273 11760.23 171.53 52510.49 88888.00 2016-09-29 13:12:51.412 273 11760.27 171.47 52510.43 88888.00 2016-09-29 13:12:51.912 273 11760.17 171.47 52510.53 88888.00 2016-09-29 13:12:52.412 273 11760.06 171.55 52510.57 88888.00 2016-09-29 13:12:52.912 273 11759.99 171.59 52510.64 88888.00 2016-09-29 13:12:53.412 273 11759.94 171.62 52510.64 88888.00 2016-09-29 13:12:53.912 273 11760.02 171.56 52510.51 88888.00 2016-09-29 13:12:54.412 273 11760.08 171.50 52510.48 88888.00 2016-09-29 13:12:54.912 273 11760.01 171.52 52510.48 88888.00 2016-09-29 13:12:55.412 273 11759.94 171.52 52510.50 88888.00 2016-09-29 13:12:55.912 273 11759.90 171.54 52510.54 88888.00 2016-09-29 13:12:56.412 273 11759.92 171.55 52510.46 88888.00 2016-09-29 13:12:56.912 273 11759.91 171.54 52510.45 88888.00 2016-09-29 13:12:57.412 273 11759.79 171.57 52510.55 88888.00 2016-09-29 13:12:57.912 273 11759.81 171.55 52510.51 88888.00 2016-09-29 13:12:58.412 273 11759.95 171.50 52510.34 88888.00 2016-09-29 13:12:58.912 273 11759.95 171.50 52510.34 88888.00 2016-09-29 13:12:59.412 273 11759.90 171.56 52510.36 88888.00 2016-09-29 13:12:59.912 273 11760.09 171.54 52510.13 88888.00 2016-09-29 13:13:00.412 273 11760.12 171.53 52510.10 88888.00 2016-09-29 13:13:00.912 273 11760.01 171.63 52510.21 88888.00 2016-09-29 13:13:01.412 273 11760.00 171.64 52510.21 88888.00 2016-09-29 13:13:01.912 273 11759.99 171.67 52510.14 88888.00 2016-09-29 13:13:02.412 273 11759.93 171.75 52510.19 88888.00 2016-09-29 13:13:02.912 273 11759.88 171.79 52510.21 88888.00 2016-09-29 13:13:03.412 273 11759.90 171.81 52510.16 88888.00 2016-09-29 13:13:03.912 273 11759.94 171.81 52510.13 88888.00 2016-09-29 13:13:04.412 273 11760.03 171.81 52510.02 88888.00 2016-09-29 13:13:04.912 273 11760.09 171.79 52509.94 88888.00 2016-09-29 13:13:05.412 273 11760.11 171.83 52509.94 88888.00 2016-09-29 13:13:05.912 273 11760.05 171.91 52510.03 88888.00 2016-09-29 13:13:06.412 273 11759.98 171.93 52510.10 88888.00 2016-09-29 13:13:06.912 273 11759.99 171.95 52510.04 88888.00 2016-09-29 13:13:07.412 273 11760.00 172.01 52510.04 88888.00 2016-09-29 13:13:07.912 273 11760.09 172.01 52510.01 88888.00 2016-09-29 13:13:08.412 273 11760.14 172.00 52510.02 88888.00 2016-09-29 13:13:08.912 273 11760.19 172.04 52509.98 88888.00 2016-09-29 13:13:09.412 273 11760.26 172.04 52509.94 88888.00 2016-09-29 13:13:09.912 273 11760.14 172.07 52510.10 88888.00 2016-09-29 13:13:10.412 273 11759.99 172.10 52510.25 88888.00 2016-09-29 13:13:10.912 273 11759.82 172.16 52510.49 88888.00 2016-09-29 13:13:11.412 273 11759.86 172.19 52510.48 88888.00 2016-09-29 13:13:11.912 273 11759.97 172.20 52510.37 88888.00 2016-09-29 13:13:12.412 273 11759.95 172.24 52510.41 88888.00 2016-09-29 13:13:12.912 273 11760.00 172.27 52510.37 88888.00 2016-09-29 13:13:13.412 273 11760.03 172.27 52510.34 88888.00 2016-09-29 13:13:13.912 273 11760.09 172.32 52510.39 88888.00 2016-09-29 13:13:14.412 273 11760.08 172.34 52510.45 88888.00 2016-09-29 13:13:14.912 273 11760.07 172.40 52510.42 88888.00 2016-09-29 13:13:15.412 273 11760.14 172.42 52510.32 88888.00 2016-09-29 13:13:15.912 273 11760.15 172.42 52510.32 88888.00 2016-09-29 13:13:16.412 273 11760.25 172.43 52510.25 88888.00 2016-09-29 13:13:16.912 273 11760.30 172.42 52510.23 88888.00 2016-09-29 13:13:17.412 273 11760.32 172.42 52510.20 88888.00 2016-09-29 13:13:17.912 273 11760.42 172.40 52510.13 88888.00 2016-09-29 13:13:18.412 273 11760.43 172.39 52510.13 88888.00 2016-09-29 13:13:18.912 273 11760.44 172.43 52510.13 88888.00 2016-09-29 13:13:19.412 273 11760.42 172.45 52510.14 88888.00 2016-09-29 13:13:19.912 273 11760.28 172.51 52510.32 88888.00 2016-09-29 13:13:20.412 273 11760.25 172.59 52510.40 88888.00 2016-09-29 13:13:20.912 273 11760.24 172.65 52510.47 88888.00 2016-09-29 13:13:21.412 273 11760.25 172.63 52510.47 88888.00 2016-09-29 13:13:21.912 273 11760.42 172.63 52510.30 88888.00 2016-09-29 13:13:22.412 273 11760.60 172.69 52510.12 88888.00 2016-09-29 13:13:22.912 273 11760.70 172.73 52510.03 88888.00 2016-09-29 13:13:23.412 273 11760.71 172.80 52510.04 88888.00 2016-09-29 13:13:23.912 273 11760.69 172.87 52510.11 88888.00 2016-09-29 13:13:24.412 273 11760.62 172.94 52510.15 88888.00 2016-09-29 13:13:24.912 273 11760.55 173.05 52510.24 88888.00 2016-09-29 13:13:25.412 273 11760.55 173.10 52510.23 88888.00 2016-09-29 13:13:25.912 273 11760.62 173.11 52510.16 88888.00 2016-09-29 13:13:26.412 273 11760.60 173.18 52510.23 88888.00 2016-09-29 13:13:26.912 273 11760.56 173.21 52510.30 88888.00 2016-09-29 13:13:27.412 273 11760.56 173.29 52510.30 88888.00 2016-09-29 13:13:27.912 273 11760.62 173.34 52510.27 88888.00 2016-09-29 13:13:28.412 273 11760.53 173.33 52510.36 88888.00 2016-09-29 13:13:28.912 273 11760.45 173.31 52510.39 88888.00 2016-09-29 13:13:29.412 273 11760.50 173.32 52510.38 88888.00 2016-09-29 13:13:29.912 273 11760.44 173.39 52510.40 88888.00 2016-09-29 13:13:30.412 273 11760.42 173.47 52510.42 88888.00 2016-09-29 13:13:30.912 273 11760.45 173.52 52510.43 88888.00 2016-09-29 13:13:31.412 273 11760.50 173.59 52510.40 88888.00 2016-09-29 13:13:31.912 273 11760.49 173.62 52510.36 88888.00 2016-09-29 13:13:32.412 273 11760.50 173.67 52510.40 88888.00 2016-09-29 13:13:32.912 273 11760.43 173.70 52510.47 88888.00 2016-09-29 13:13:33.412 273 11760.35 173.71 52510.58 88888.00 2016-09-29 13:13:33.912 273 11760.27 173.72 52510.66 88888.00 2016-09-29 13:13:34.412 273 11760.27 173.70 52510.63 88888.00 2016-09-29 13:13:34.912 273 11760.41 173.67 52510.53 88888.00 2016-09-29 13:13:35.412 273 11760.35 173.69 52510.65 88888.00 2016-09-29 13:13:35.912 273 11760.29 173.63 52510.74 88888.00 2016-09-29 13:13:36.412 273 11760.32 173.58 52510.75 88888.00 2016-09-29 13:13:36.912 273 11760.65 173.51 52510.43 88888.00 2016-09-29 13:13:37.412 273 11760.93 173.50 52510.19 88888.00 2016-09-29 13:13:37.912 273 11761.00 173.49 52510.12 88888.00 2016-09-29 13:13:38.412 273 11760.96 173.46 52510.13 88888.00 2016-09-29 13:13:38.912 273 11760.90 173.43 52510.19 88888.00 2016-09-29 13:13:39.412 273 11760.86 173.43 52510.24 88888.00 2016-09-29 13:13:39.912 273 11760.84 173.49 52510.27 88888.00 2016-09-29 13:13:40.412 273 11760.85 173.49 52510.20 88888.00 2016-09-29 13:13:40.912 273 11760.81 173.49 52510.22 88888.00 2016-09-29 13:13:41.412 273 11760.81 173.52 52510.24 88888.00 2016-09-29 13:13:41.912 273 11760.82 173.53 52510.25 88888.00 2016-09-29 13:13:42.412 273 11760.76 173.57 52510.33 88888.00 2016-09-29 13:13:42.912 273 11760.72 173.56 52510.31 88888.00 2016-09-29 13:13:43.412 273 11760.76 173.53 52510.30 88888.00 2016-09-29 13:13:43.912 273 11760.87 173.51 52510.16 88888.00 2016-09-29 13:13:44.412 273 11760.90 173.51 52510.12 88888.00 2016-09-29 13:13:44.912 273 11760.90 173.52 52510.11 88888.00 2016-09-29 13:13:45.412 273 11760.81 173.56 52510.12 88888.00 2016-09-29 13:13:45.912 273 11760.76 173.61 52510.18 88888.00 2016-09-29 13:13:46.412 273 11760.74 173.67 52510.21 88888.00 2016-09-29 13:13:46.912 273 11760.85 173.62 52510.07 88888.00 2016-09-29 13:13:47.412 273 11760.86 173.58 52510.02 88888.00 2016-09-29 13:13:47.912 273 11760.80 173.60 52509.99 88888.00 2016-09-29 13:13:48.412 273 11760.78 173.60 52509.99 88888.00 2016-09-29 13:13:48.912 273 11760.76 173.62 52510.03 88888.00 2016-09-29 13:13:49.412 273 11760.70 173.66 52510.05 88888.00 2016-09-29 13:13:49.912 273 11760.74 173.63 52509.99 88888.00 2016-09-29 13:13:50.412 273 11760.72 173.61 52509.94 88888.00 2016-09-29 13:13:50.912 273 11760.63 173.66 52509.97 88888.00 2016-09-29 13:13:51.412 273 11760.64 173.68 52509.97 88888.00 2016-09-29 13:13:51.912 273 11760.70 173.69 52509.94 88888.00 2016-09-29 13:13:52.412 273 11760.65 173.69 52509.93 88888.00 2016-09-29 13:13:52.912 273 11760.59 173.71 52510.02 88888.00 2016-09-29 13:13:53.412 273 11760.46 173.76 52510.12 88888.00 2016-09-29 13:13:53.912 273 11760.47 173.71 52510.09 88888.00 2016-09-29 13:13:54.412 273 11760.59 173.70 52509.94 88888.00 2016-09-29 13:13:54.912 273 11760.68 173.74 52509.84 88888.00 2016-09-29 13:13:55.412 273 11760.80 173.68 52509.72 88888.00 2016-09-29 13:13:55.912 273 11760.89 173.67 52509.62 88888.00 2016-09-29 13:13:56.412 273 11760.94 173.63 52509.57 88888.00 2016-09-29 13:13:56.912 273 11760.99 173.61 52509.53 88888.00 2016-09-29 13:13:57.412 273 11760.91 173.65 52509.63 88888.00 2016-09-29 13:13:57.912 273 11760.84 173.68 52509.71 88888.00 2016-09-29 13:13:58.412 273 11760.85 173.69 52509.71 88888.00 2016-09-29 13:13:58.912 273 11760.86 173.70 52509.74 88888.00 2016-09-29 13:13:59.412 273 11760.87 173.72 52509.78 88888.00 2016-09-29 13:13:59.912 273 11760.91 173.71 52509.77 88888.00 2016-09-29 13:14:00.412 273 11760.95 173.69 52509.67 88888.00 2016-09-29 13:14:00.912 273 11760.94 173.69 52509.66 88888.00 2016-09-29 13:14:01.412 273 11760.97 173.69 52509.63 88888.00 2016-09-29 13:14:01.912 273 11760.98 173.74 52509.61 88888.00 2016-09-29 13:14:02.412 273 11761.08 173.74 52509.48 88888.00 2016-09-29 13:14:02.912 273 11761.00 173.79 52509.54 88888.00 2016-09-29 13:14:03.412 273 11761.00 173.85 52509.57 88888.00 2016-09-29 13:14:03.912 273 11761.13 173.80 52509.40 88888.00 2016-09-29 13:14:04.412 273 11761.20 173.76 52509.25 88888.00 2016-09-29 13:14:04.912 273 11761.15 173.76 52509.25 88888.00 2016-09-29 13:14:05.412 273 11761.12 173.79 52509.28 88888.00 2016-09-29 13:14:05.912 273 11761.17 173.79 52509.25 88888.00 2016-09-29 13:14:06.412 273 11761.21 173.76 52509.23 88888.00 2016-09-29 13:14:06.912 273 11761.19 173.79 52509.30 88888.00 2016-09-29 13:14:07.412 273 11761.16 173.85 52509.33 88888.00 2016-09-29 13:14:07.912 273 11761.13 173.84 52509.37 88888.00 2016-09-29 13:14:08.412 273 11761.19 173.85 52509.36 88888.00 2016-09-29 13:14:08.912 273 11761.17 173.85 52509.36 88888.00 2016-09-29 13:14:09.412 273 11761.23 173.84 52509.30 88888.00 2016-09-29 13:14:09.912 273 11761.28 173.79 52509.21 88888.00 2016-09-29 13:14:10.413 273 11761.32 173.79 52509.18 88888.00 2016-09-29 13:14:10.913 273 11761.31 173.79 52509.21 88888.00 2016-09-29 13:14:11.413 273 11761.29 173.81 52509.24 88888.00 2016-09-29 13:14:11.913 273 11761.29 173.79 52509.23 88888.00 2016-09-29 13:14:12.413 273 11761.16 173.81 52509.37 88888.00 2016-09-29 13:14:12.913 273 11761.07 173.80 52509.44 88888.00 2016-09-29 13:14:13.413 273 11760.98 173.85 52509.53 88888.00 2016-09-29 13:14:13.913 273 11761.08 173.82 52509.48 88888.00 2016-09-29 13:14:14.413 273 11761.14 173.79 52509.42 88888.00 2016-09-29 13:14:14.913 273 11761.17 173.74 52509.33 88888.00 2016-09-29 13:14:15.413 273 11761.14 173.72 52509.32 88888.00 2016-09-29 13:14:15.913 273 11760.99 173.74 52509.45 88888.00 2016-09-29 13:14:16.413 273 11760.93 173.76 52509.51 88888.00 2016-09-29 13:14:16.913 273 11760.91 173.76 52509.52 88888.00 2016-09-29 13:14:17.413 273 11760.99 173.70 52509.49 88888.00 2016-09-29 13:14:17.913 273 11760.97 173.70 52509.49 88888.00 2016-09-29 13:14:18.413 273 11760.95 173.70 52509.48 88888.00 2016-09-29 13:14:18.913 273 11760.95 173.66 52509.46 88888.00 2016-09-29 13:14:19.413 273 11760.94 173.66 52509.51 88888.00 2016-09-29 13:14:19.913 273 11760.93 173.63 52509.48 88888.00 2016-09-29 13:14:20.413 273 11760.95 173.63 52509.48 88888.00 2016-09-29 13:14:20.913 273 11760.91 173.65 52509.49 88888.00 2016-09-29 13:14:21.413 273 11760.91 173.66 52509.48 88888.00 2016-09-29 13:14:21.913 273 11760.89 173.65 52509.49 88888.00 2016-09-29 13:14:22.413 273 11760.85 173.67 52509.45 88888.00 2016-09-29 13:14:22.913 273 11760.85 173.66 52509.43 88888.00 2016-09-29 13:14:23.413 273 11760.87 173.63 52509.42 88888.00 2016-09-29 13:14:23.913 273 11760.86 173.65 52509.40 88888.00 2016-09-29 13:14:24.413 273 11760.78 173.62 52509.39 88888.00 2016-09-29 13:14:24.913 273 11760.80 173.61 52509.35 88888.00 2016-09-29 13:14:25.413 273 11760.81 173.63 52509.37 88888.00 2016-09-29 13:14:25.913 273 11760.85 173.65 52509.36 88888.00 2016-09-29 13:14:26.413 273 11760.88 173.67 52509.33 88888.00 2016-09-29 13:14:26.913 273 11760.84 173.69 52509.34 88888.00 2016-09-29 13:14:27.413 273 11760.84 173.66 52509.35 88888.00 2016-09-29 13:14:27.913 273 11760.82 173.69 52509.31 88888.00 2016-09-29 13:14:28.404 273 11760.85 173.75 52509.26 88888.00 2016-09-29 13:14:28.904 273 11760.79 173.72 52509.31 88888.00 2016-09-29 13:14:29.404 273 11760.73 173.71 52509.32 88888.00 2016-09-29 13:14:29.904 273 11760.72 173.70 52509.27 88888.00 2016-09-29 13:14:30.404 273 11760.70 173.70 52509.28 88888.00 2016-09-29 13:14:30.904 273 11760.70 173.68 52509.25 88888.00 2016-09-29 13:14:31.404 273 11760.68 173.69 52509.24 88888.00 2016-09-29 13:14:31.904 273 11760.70 173.66 52509.18 88888.00 2016-09-29 13:14:32.404 273 11760.72 173.65 52509.12 88888.00 2016-09-29 13:14:32.904 273 11760.76 173.62 52509.12 88888.00 2016-09-29 13:14:33.403 273 11760.72 173.61 52509.12 88888.00 2016-09-29 13:14:33.903 273 11760.74 173.60 52509.10 88888.00 2016-09-29 13:14:34.403 273 11760.76 173.61 52509.07 88888.00 2016-09-29 13:14:34.903 273 11760.72 173.65 52509.09 88888.00 2016-09-29 13:14:35.403 273 11760.68 173.62 52509.12 88888.00 2016-09-29 13:14:35.903 273 11760.67 173.61 52509.14 88888.00 2016-09-29 13:14:36.403 273 11760.68 173.61 52509.13 88888.00 2016-09-29 13:14:36.903 273 11760.64 173.61 52509.17 88888.00 2016-09-29 13:14:37.403 273 11760.61 173.59 52509.23 88888.00 2016-09-29 13:14:37.903 273 11760.61 173.57 52509.22 88888.00 2016-09-29 13:14:38.403 273 11760.59 173.58 52509.21 88888.00 2016-09-29 13:14:38.903 273 11760.63 173.61 52509.14 88888.00 2016-09-29 13:14:39.403 273 11760.54 173.62 52509.15 88888.00 2016-09-29 13:14:39.903 273 11760.38 173.66 52509.25 88888.00 2016-09-29 13:14:40.403 273 11760.34 173.65 52509.25 88888.00 2016-09-29 13:14:40.903 273 11760.43 173.66 52509.14 88888.00 2016-09-29 13:14:41.403 273 11760.46 173.66 52509.05 88888.00 2016-09-29 13:14:41.903 273 11760.44 173.66 52509.02 88888.00 2016-09-29 13:14:42.403 273 11760.43 173.74 52508.99 88888.00 2016-09-29 13:14:42.903 273 11760.30 173.79 52509.02 88888.00 2016-09-29 13:14:43.403 273 11760.12 173.82 52509.17 88888.00 2016-09-29 13:14:43.903 273 11759.90 173.86 52509.37 88888.00 2016-09-29 13:14:44.403 273 11759.84 173.92 52509.42 88888.00 2016-09-29 13:14:44.903 273 11759.99 173.88 52509.27 88888.00 2016-09-29 13:14:45.403 273 11759.86 173.88 52509.35 88888.00 2016-09-29 13:14:45.903 273 11759.80 173.92 52509.37 88888.00 2016-09-29 13:14:46.403 273 11759.94 173.91 52509.27 88888.00 2016-09-29 13:14:46.903 273 11759.99 173.91 52509.22 88888.00 2016-09-29 13:14:47.403 273 11759.92 173.88 52509.21 88888.00 2016-09-29 13:14:47.903 273 11759.83 173.88 52509.21 88888.00 2016-09-29 13:14:48.403 273 11759.88 173.86 52509.10 88888.00 2016-09-29 13:14:48.903 273 11759.81 173.85 52509.09 88888.00 2016-09-29 13:14:49.403 273 11759.73 173.81 52509.13 88888.00 2016-09-29 13:14:49.903 273 11759.74 173.75 52509.06 88888.00 2016-09-29 13:14:50.403 273 11759.77 173.68 52509.01 88888.00 2016-09-29 13:14:50.903 273 11759.79 173.67 52508.99 88888.00 2016-09-29 13:14:51.403 273 11759.75 173.65 52509.01 88888.00 2016-09-29 13:14:51.903 273 11759.62 173.63 52509.10 88888.00 2016-09-29 13:14:52.403 273 11759.63 173.56 52509.08 88888.00 2016-09-29 13:14:52.903 273 11759.48 173.59 52509.22 88888.00 2016-09-29 13:14:53.403 273 11759.21 173.63 52509.44 88888.00 2016-09-29 13:14:53.903 273 11759.15 173.57 52509.48 88888.00 2016-09-29 13:14:54.403 273 11759.27 173.49 52509.34 88888.00 2016-09-29 13:14:54.903 273 11759.21 173.42 52509.40 88888.00 2016-09-29 13:14:55.403 273 11759.27 173.32 52509.30 88888.00 2016-09-29 13:14:55.903 273 11759.23 173.30 52509.26 88888.00 2016-09-29 13:14:56.403 273 11759.32 173.20 52509.18 88888.00 2016-09-29 13:14:56.903 273 11759.45 173.12 52508.97 88888.00 2016-09-29 13:14:57.403 273 11759.44 173.03 52508.89 88888.00 2016-09-29 13:14:57.903 273 11759.38 173.01 52508.87 88888.00 2016-09-29 13:14:58.403 273 11759.33 172.99 52508.84 88888.00 2016-09-29 13:14:58.903 273 11759.23 172.94 52508.88 88888.00 2016-09-29 13:14:59.403 273 11759.12 172.97 52508.93 88888.00 2016-09-29 13:14:59.903 273 11759.06 172.97 52508.95 88888.00 2016-09-29 13:15:00.403 273 11759.02 172.90 52508.89 88888.00 2016-09-29 13:15:00.903 273 11758.98 172.82 52508.86 88888.00 2016-09-29 13:15:01.403 273 11758.85 172.79 52508.87 88888.00 2016-09-29 13:15:01.903 273 11758.81 172.75 52508.88 88888.00 2016-09-29 13:15:02.403 273 11758.79 172.70 52508.84 88888.00 2016-09-29 13:15:02.903 273 11758.72 172.64 52508.78 88888.00 2016-09-29 13:15:03.403 273 11758.66 172.56 52508.70 88888.00 2016-09-29 13:15:03.903 273 11758.53 172.52 52508.72 88888.00 2016-09-29 13:15:04.403 273 11758.47 172.46 52508.73 88888.00 2016-09-29 13:15:04.903 273 11758.39 172.44 52508.68 88888.00 2016-09-29 13:15:05.403 273 11758.34 172.40 52508.56 88888.00 2016-09-29 13:15:05.903 273 11758.28 172.34 52508.51 88888.00 2016-09-29 13:15:06.403 273 11758.21 172.30 52508.52 88888.00 2016-09-29 13:15:06.903 273 11758.09 172.27 52508.51 88888.00 2016-09-29 13:15:07.403 273 11757.97 172.22 52508.57 88888.00 2016-09-29 13:15:07.903 273 11757.91 172.21 52508.58 88888.00 2016-09-29 13:15:08.403 273 11757.88 172.17 52508.51 88888.00 2016-09-29 13:15:08.903 273 11757.81 172.16 52508.47 88888.00 2016-09-29 13:15:09.403 273 11757.77 172.15 52508.47 88888.00 2016-09-29 13:15:09.903 273 11757.71 172.16 52508.49 88888.00 2016-09-29 13:15:10.403 273 11757.65 172.23 52508.51 88888.00 2016-09-29 13:15:10.903 273 11757.60 172.22 52508.52 88888.00 2016-09-29 13:15:11.403 273 11757.48 172.22 52508.60 88888.00 2016-09-29 13:15:11.903 273 11757.47 172.22 52508.58 88888.00 2016-09-29 13:15:12.403 273 11757.53 172.24 52508.49 88888.00 2016-09-29 13:15:12.903 273 11757.56 172.24 52508.44 88888.00 2016-09-29 13:15:13.403 273 11757.55 172.26 52508.37 88888.00 2016-09-29 13:15:13.903 273 11757.52 172.29 52508.36 88888.00 2016-09-29 13:15:14.403 273 11757.53 172.25 52508.27 88888.00 2016-09-29 13:15:14.903 273 11757.52 172.27 52508.22 88888.00 2016-09-29 13:15:15.403 273 11757.53 172.30 52508.16 88888.00 2016-09-29 13:15:15.903 273 11757.46 172.42 52508.21 88888.00 2016-09-29 13:15:16.403 273 11757.34 172.58 52508.29 88888.00 2016-09-29 13:15:16.903 273 11757.29 172.63 52508.24 88888.00 2016-09-29 13:15:17.403 273 11757.29 172.61 52508.19 88888.00 2016-09-29 13:15:17.903 273 11757.33 172.66 52508.18 88888.00 2016-09-29 13:15:18.403 273 11757.29 172.70 52508.14 88888.00 2016-09-29 13:15:18.903 273 11757.22 172.75 52508.21 88888.00 2016-09-29 13:15:19.403 273 11757.20 172.75 52508.24 88888.00 2016-09-29 13:15:19.903 273 11757.20 172.71 52508.14 88888.00 2016-09-29 13:15:20.403 273 11757.26 172.69 52508.05 88888.00 2016-09-29 13:15:20.903 273 11757.34 172.69 52507.96 88888.00 2016-09-29 13:15:21.403 273 11757.30 172.70 52507.98 88888.00 2016-09-29 13:15:21.903 273 11757.30 172.68 52507.92 88888.00 2016-09-29 13:15:22.403 273 11757.44 172.63 52507.86 88888.00 2016-09-29 13:15:22.903 273 11757.55 172.62 52507.81 88888.00 2016-09-29 13:15:23.403 273 11757.67 172.61 52507.71 88888.00 2016-09-29 13:15:23.903 273 11757.71 172.61 52507.69 88888.00 2016-09-29 13:15:24.403 273 11757.73 172.63 52507.69 88888.00 2016-09-29 13:15:24.903 273 11757.79 172.64 52507.66 88888.00 2016-09-29 13:15:25.403 273 11757.80 172.68 52507.65 88888.00 2016-09-29 13:15:25.903 273 11757.80 172.70 52507.68 88888.00 2016-09-29 13:15:26.403 273 11757.87 172.72 52507.66 88888.00 2016-09-29 13:15:26.903 273 11757.98 172.78 52507.58 88888.00 2016-09-29 13:15:27.403 273 11757.97 172.81 52507.63 88888.00 2016-09-29 13:15:27.903 273 11757.92 172.88 52507.67 88888.00 2016-09-29 13:15:28.403 273 11757.83 172.99 52507.75 88888.00 2016-09-29 13:15:28.903 273 11757.79 173.08 52507.82 88888.00 2016-09-29 13:15:29.403 273 11757.77 173.11 52507.81 88888.00 2016-09-29 13:15:29.903 273 11757.83 173.17 52507.75 88888.00 2016-09-29 13:15:30.403 273 11757.81 173.27 52507.75 88888.00 2016-09-29 13:15:30.903 273 11757.78 173.32 52507.75 88888.00 2016-09-29 13:15:31.403 273 11757.72 173.41 52507.77 88888.00 2016-09-29 13:15:31.903 273 11757.73 173.49 52507.75 88888.00 2016-09-29 13:15:32.403 273 11757.90 173.55 52507.63 88888.00 2016-09-29 13:15:32.903 273 11758.52 173.46 52507.03 88888.00 2016-09-29 13:15:33.403 273 11758.78 173.49 52506.80 88888.00 2016-09-29 13:15:33.903 273 11758.83 173.58 52506.78 88888.00 2016-09-29 13:15:34.403 273 11758.77 173.70 52506.81 88888.00 2016-09-29 13:15:34.903 273 11758.76 173.84 52506.85 88888.00 2016-09-29 13:15:35.403 273 11758.74 173.95 52506.87 88888.00 2016-09-29 13:15:35.903 273 11758.68 174.06 52506.90 88888.00 2016-09-29 13:15:36.403 273 11758.66 174.17 52506.92 88888.00 2016-09-29 13:15:36.903 273 11758.61 174.31 52506.96 88888.00 2016-09-29 13:15:37.403 273 11758.62 174.43 52506.95 88888.00 2016-09-29 13:15:37.903 273 11758.67 174.53 52506.96 88888.00 2016-09-29 13:15:38.403 273 11758.57 174.63 52507.03 88888.00 2016-09-29 13:15:38.903 273 11758.47 174.75 52507.10 88888.00 2016-09-29 13:15:39.403 273 11758.28 174.88 52507.29 88888.00 2016-09-29 13:15:39.903 273 11758.10 175.02 52507.48 88888.00 2016-09-29 13:15:40.403 273 11758.09 175.12 52507.51 88888.00 2016-09-29 13:15:40.903 273 11758.08 175.15 52507.56 88888.00 2016-09-29 13:15:41.403 273 11758.12 175.16 52507.52 88888.00 2016-09-29 13:15:41.903 273 11758.15 175.22 52507.56 88888.00 2016-09-29 13:15:42.403 273 11758.10 175.26 52507.58 88888.00 2016-09-29 13:15:42.903 273 11758.10 175.36 52507.60 88888.00 2016-09-29 13:15:43.403 273 11758.06 175.42 52507.64 88888.00 2016-09-29 13:15:43.903 273 11758.01 175.49 52507.67 88888.00 2016-09-29 13:15:44.403 273 11758.01 175.53 52507.68 88888.00 2016-09-29 13:15:44.903 273 11757.93 175.56 52507.74 88888.00 2016-09-29 13:15:45.403 273 11757.90 175.61 52507.78 88888.00 2016-09-29 13:15:45.903 273 11757.95 175.62 52507.73 88888.00 2016-09-29 13:15:46.403 273 11757.92 175.63 52507.68 88888.00 2016-09-29 13:15:46.903 273 11757.84 175.62 52507.73 88888.00 2016-09-29 13:15:47.403 273 11757.80 175.58 52507.77 88888.00 2016-09-29 13:15:47.903 273 11757.74 175.56 52507.76 88888.00 2016-09-29 13:15:48.403 273 11757.66 175.56 52507.78 88888.00 2016-09-29 13:15:48.903 273 11757.54 175.59 52507.87 88888.00 2016-09-29 13:15:49.403 273 11757.43 175.62 52507.98 88888.00 2016-09-29 13:15:49.903 273 11757.31 175.64 52508.01 88888.00 2016-09-29 13:15:50.403 273 11757.27 175.62 52507.99 88888.00 2016-09-29 13:15:50.903 273 11757.29 175.60 52507.92 88888.00 2016-09-29 13:15:51.403 273 11757.22 175.63 52507.96 88888.00 2016-09-29 13:15:51.903 273 11757.18 175.61 52508.03 88888.00 2016-09-29 13:15:52.403 273 11757.20 175.55 52507.99 88888.00 2016-09-29 13:15:52.903 273 11757.27 175.52 52507.93 88888.00 2016-09-29 13:15:53.403 273 11757.30 175.52 52507.81 88888.00 2016-09-29 13:15:53.903 273 11757.34 175.53 52507.77 88888.00 2016-09-29 13:15:54.403 273 11757.30 175.52 52507.77 88888.00 2016-09-29 13:15:54.903 273 11757.27 175.49 52507.82 88888.00 2016-09-29 13:15:55.403 273 11757.27 175.47 52507.81 88888.00 2016-09-29 13:15:55.903 273 11757.22 175.47 52507.83 88888.00 2016-09-29 13:15:56.403 273 11757.16 175.50 52507.83 88888.00 2016-09-29 13:15:56.903 273 11757.05 175.49 52507.87 88888.00 2016-09-29 13:15:57.403 273 11756.99 175.47 52507.93 88888.00 2016-09-29 13:15:57.903 273 11757.04 175.41 52507.89 88888.00 2016-09-29 13:15:58.403 273 11757.05 175.37 52507.85 88888.00 2016-09-29 13:15:58.903 273 11757.03 175.35 52507.80 88888.00 2016-09-29 13:15:59.403 273 11757.02 175.34 52507.82 88888.00 2016-09-29 13:15:59.903 273 11757.02 175.37 52507.85 88888.00 2016-09-29 13:16:00.403 273 11757.01 175.33 52507.84 88888.00 2016-09-29 13:16:00.903 273 11756.96 175.26 52507.82 88888.00 2016-09-29 13:16:01.403 273 11756.87 175.26 52507.92 88888.00 2016-09-29 13:16:01.903 273 11756.87 175.30 52507.94 88888.00 2016-09-29 13:16:02.403 273 11757.00 175.25 52507.78 88888.00 2016-09-29 13:16:02.903 273 11757.09 175.29 52507.69 88888.00 2016-09-29 13:16:03.403 273 11757.14 175.27 52507.65 88888.00 2016-09-29 13:16:03.903 273 11757.16 175.32 52507.68 88888.00 2016-09-29 13:16:04.403 273 11757.08 175.43 52507.82 88888.00 2016-09-29 13:16:04.903 273 11757.01 175.47 52507.85 88888.00 2016-09-29 13:16:05.403 273 11757.03 175.52 52507.80 88888.00 2016-09-29 13:16:05.903 273 11757.11 175.56 52507.77 88888.00 2016-09-29 13:16:06.403 273 11757.17 175.58 52507.75 88888.00 2016-09-29 13:16:06.903 273 11757.20 175.62 52507.73 88888.00 2016-09-29 13:16:07.403 273 11757.14 175.65 52507.74 88888.00 2016-09-29 13:16:07.903 273 11757.05 175.65 52507.80 88888.00 2016-09-29 13:16:08.403 273 11756.96 175.69 52507.85 88888.00 2016-09-29 13:16:08.903 273 11756.86 175.72 52507.87 88888.00 2016-09-29 13:16:09.403 273 11756.84 175.72 52507.90 88888.00 2016-09-29 13:16:09.903 273 11756.82 175.73 52507.94 88888.00 2016-09-29 13:16:10.403 273 11756.90 175.66 52507.84 88888.00 2016-09-29 13:16:10.903 273 11756.98 175.62 52507.76 88888.00 2016-09-29 13:16:11.403 273 11756.94 175.59 52507.74 88888.00 2016-09-29 13:16:11.903 273 11757.01 175.58 52507.73 88888.00 2016-09-29 13:16:12.403 273 11756.98 175.64 52507.76 88888.00 2016-09-29 13:16:12.903 273 11756.88 175.65 52507.83 88888.00 2016-09-29 13:16:13.403 273 11756.86 175.65 52507.83 88888.00 2016-09-29 13:16:13.903 273 11756.94 175.71 52507.77 88888.00 2016-09-29 13:16:14.403 273 11756.94 175.70 52507.74 88888.00 2016-09-29 13:16:14.903 273 11756.81 175.71 52507.83 88888.00 2016-09-29 13:16:15.403 273 11756.82 175.71 52507.82 88888.00 2016-09-29 13:16:15.903 273 11756.55 175.86 52508.17 88888.00 2016-09-29 13:16:16.403 273 11756.34 175.91 52508.34 88888.00 2016-09-29 13:16:16.903 273 11756.34 175.91 52508.31 88888.00 2016-09-29 13:16:17.403 273 11756.38 175.93 52508.22 88888.00 2016-09-29 13:16:17.903 273 11756.25 175.95 52508.31 88888.00 2016-09-29 13:16:18.403 273 11756.15 175.99 52508.38 88888.00 2016-09-29 13:16:18.903 273 11756.09 175.97 52508.38 88888.00 2016-09-29 13:16:19.403 273 11756.15 175.91 52508.31 88888.00 2016-09-29 13:16:19.903 273 11756.11 175.86 52508.29 88888.00 2016-09-29 13:16:20.403 273 11755.98 175.88 52508.30 88888.00 2016-09-29 13:16:20.903 273 11755.96 175.82 52508.25 88888.00 2016-09-29 13:16:21.403 273 11755.94 175.79 52508.20 88888.00 2016-09-29 13:16:21.903 273 11755.88 175.83 52508.19 88888.00 2016-09-29 13:16:22.403 273 11755.89 175.79 52508.12 88888.00 2016-09-29 13:16:22.903 273 11755.96 175.75 52508.07 88888.00 2016-09-29 13:16:23.403 273 11755.90 175.78 52508.11 88888.00 2016-09-29 13:16:23.903 273 11755.77 175.81 52508.13 88888.00 2016-09-29 13:16:24.403 273 11755.64 175.88 52508.16 88888.00 2016-09-29 13:16:24.903 273 11755.43 175.98 52508.29 88888.00 2016-09-29 13:16:25.403 273 11755.30 176.09 52508.39 88888.00 2016-09-29 13:16:25.903 273 11755.19 176.15 52508.49 88888.00 2016-09-29 13:16:26.403 273 11755.12 176.20 52508.52 88888.00 2016-09-29 13:16:26.903 273 11755.07 176.24 52508.54 88888.00 2016-09-29 13:16:27.403 273 11755.00 176.30 52508.58 88888.00 2016-09-29 13:16:27.903 273 11754.94 176.32 52508.60 88888.00 2016-09-29 13:16:28.403 273 11754.80 176.37 52508.68 88888.00 2016-09-29 13:16:28.903 273 11754.74 176.38 52508.69 88888.00 2016-09-29 13:16:29.403 273 11754.70 176.38 52508.71 88888.00 2016-09-29 13:16:29.903 273 11754.70 176.46 52508.65 88888.00 2016-09-29 13:16:30.403 273 11754.67 176.50 52508.65 88888.00 2016-09-29 13:16:30.903 273 11754.63 176.50 52508.70 88888.00 2016-09-29 13:16:31.403 273 11754.63 176.50 52508.66 88888.00 2016-09-29 13:16:31.903 273 11754.54 176.60 52508.71 88888.00 2016-09-29 13:16:32.403 273 11754.56 176.65 52508.70 88888.00 2016-09-29 13:16:32.903 273 11754.42 176.78 52508.86 88888.00 2016-09-29 13:16:33.403 273 11754.38 176.77 52508.84 88888.00 2016-09-29 13:16:33.903 273 11754.30 176.80 52508.89 88888.00 2016-09-29 13:16:34.403 273 11754.19 176.95 52508.99 88888.00 2016-09-29 13:16:34.903 273 11754.22 177.00 52508.95 88888.00 2016-09-29 13:16:35.403 273 11754.22 177.01 52508.88 88888.00 2016-09-29 13:16:35.903 273 11754.07 177.10 52509.06 88888.00 2016-09-29 13:16:36.403 273 11754.22 177.11 52508.93 88888.00 2016-09-29 13:16:36.903 273 11754.23 177.16 52508.95 88888.00 2016-09-29 13:16:37.403 273 11754.24 177.20 52508.95 88888.00 2016-09-29 13:16:37.903 273 11754.31 177.26 52508.86 88888.00 2016-09-29 13:16:38.403 273 11754.31 177.28 52508.87 88888.00 2016-09-29 13:16:38.903 273 11754.26 177.34 52508.91 88888.00 2016-09-29 13:16:39.403 273 11754.21 177.35 52508.92 88888.00 2016-09-29 13:16:39.903 273 11754.18 177.36 52508.93 88888.00 2016-09-29 13:16:40.403 273 11754.16 177.33 52508.88 88888.00 2016-09-29 13:16:40.903 273 11754.18 177.28 52508.79 88888.00 2016-09-29 13:16:41.403 273 11754.27 177.24 52508.63 88888.00 2016-09-29 13:16:41.903 273 11754.12 177.26 52508.75 88888.00 2016-09-29 13:16:42.403 273 11753.79 177.34 52509.00 88888.00 2016-09-29 13:16:42.903 273 11753.83 177.24 52508.89 88888.00 2016-09-29 13:16:43.403 273 11753.91 177.17 52508.75 88888.00 2016-09-29 13:16:43.903 273 11753.83 177.18 52508.71 88888.00 2016-09-29 13:16:44.403 273 11753.71 177.16 52508.71 88888.00 2016-09-29 13:16:44.903 273 11753.66 177.11 52508.73 88888.00 2016-09-29 13:16:45.403 273 11753.58 177.10 52508.77 88888.00 2016-09-29 13:16:45.903 273 11753.52 177.08 52508.72 88888.00 2016-09-29 13:16:46.403 273 11753.49 177.00 52508.65 88888.00 2016-09-29 13:16:46.903 273 11753.23 177.00 52508.84 88888.00 2016-09-29 13:16:47.403 273 11753.10 176.99 52508.92 88888.00 2016-09-29 13:16:47.903 273 11752.96 176.96 52509.05 88888.00 2016-09-29 13:16:48.404 273 11752.91 176.89 52509.04 88888.00 2016-09-29 13:16:48.904 273 11753.01 176.78 52508.89 88888.00 2016-09-29 13:16:49.404 273 11753.12 176.67 52508.75 88888.00 2016-09-29 13:16:49.904 273 11753.27 176.53 52508.58 88888.00 2016-09-29 13:16:50.404 273 11753.19 176.47 52508.62 88888.00 2016-09-29 13:16:50.904 273 11753.05 176.41 52508.69 88888.00 2016-09-29 13:16:51.404 273 11752.84 176.37 52508.78 88888.00 2016-09-29 13:16:51.904 273 11752.63 176.36 52508.87 88888.00 2016-09-29 13:16:52.404 273 11752.61 176.28 52508.89 88888.00 2016-09-29 13:16:52.904 273 11752.45 176.26 52508.95 88888.00 2016-09-29 13:16:53.404 273 11752.18 176.34 52509.10 88888.00 2016-09-29 13:16:53.904 273 11752.05 176.38 52509.13 88888.00 2016-09-29 13:16:54.404 273 11751.99 176.37 52509.10 88888.00 2016-09-29 13:16:54.904 273 11751.92 176.29 52509.07 88888.00 2016-09-29 13:16:55.404 273 11751.83 176.26 52509.14 88888.00 2016-09-29 13:16:55.904 273 11751.74 176.20 52509.15 88888.00 2016-09-29 13:16:56.404 273 11751.78 176.11 52509.04 88888.00 2016-09-29 13:16:56.904 273 11751.79 176.03 52509.02 88888.00 2016-09-29 13:16:57.404 273 11751.81 175.93 52509.00 88888.00 2016-09-29 13:16:57.904 273 11751.63 175.94 52509.14 88888.00 2016-09-29 13:16:58.404 273 11751.57 175.93 52509.14 88888.00 2016-09-29 13:16:58.904 273 11751.57 175.85 52509.10 88888.00 2016-09-29 13:16:59.404 273 11751.59 175.78 52509.04 88888.00 2016-09-29 13:16:59.904 273 11751.64 175.69 52508.93 88888.00 2016-09-29 13:17:00.404 273 11751.63 175.66 52508.90 88888.00 2016-09-29 13:17:00.904 273 11751.60 175.64 52508.87 88888.00 2016-09-29 13:17:01.404 273 11751.64 175.58 52508.77 88888.00 2016-09-29 13:17:01.904 273 11751.70 175.51 52508.65 88888.00 2016-09-29 13:17:02.404 273 11751.69 175.54 52508.68 88888.00 2016-09-29 13:17:02.904 273 11751.67 175.53 52508.66 88888.00 2016-09-29 13:17:03.404 273 11751.66 175.49 52508.57 88888.00 2016-09-29 13:17:03.904 273 11751.49 175.49 52508.72 88888.00 2016-09-29 13:17:04.404 273 11751.42 175.49 52508.75 88888.00 2016-09-29 13:17:04.904 273 11751.43 175.42 52508.72 88888.00 2016-09-29 13:17:05.404 273 11751.43 175.40 52508.75 88888.00 2016-09-29 13:17:05.904 273 11751.50 175.35 52508.65 88888.00 2016-09-29 13:17:06.404 273 11751.48 175.40 52508.60 88888.00 2016-09-29 13:17:06.904 273 11751.44 175.40 52508.62 88888.00 2016-09-29 13:17:07.404 273 11751.51 175.35 52508.52 88888.00 2016-09-29 13:17:07.904 273 11751.57 175.35 52508.44 88888.00 2016-09-29 13:17:08.404 273 11751.55 175.36 52508.43 88888.00 2016-09-29 13:17:08.904 273 11751.46 175.40 52508.45 88888.00 2016-09-29 13:17:09.404 273 11751.40 175.37 52508.46 88888.00 2016-09-29 13:17:09.904 273 11751.39 175.34 52508.46 88888.00 2016-09-29 13:17:10.404 273 11751.19 175.40 52508.68 88888.00 2016-09-29 13:17:10.904 273 11751.44 175.31 52508.36 88888.00 2016-09-29 13:17:11.404 273 11751.66 175.21 52508.12 88888.00 2016-09-29 13:17:11.904 273 11751.68 175.24 52508.11 88888.00 2016-09-29 13:17:12.404 273 11751.52 175.33 52508.31 88888.00 2016-09-29 13:17:12.904 273 11751.46 175.37 52508.36 88888.00 2016-09-29 13:17:13.404 273 11751.42 175.40 52508.38 88888.00 2016-09-29 13:17:13.904 273 11751.43 175.43 52508.37 88888.00 2016-09-29 13:17:14.404 273 11751.41 175.54 52508.35 88888.00 2016-09-29 13:17:14.904 273 11751.43 175.56 52508.30 88888.00 2016-09-29 13:17:15.404 273 11751.42 175.61 52508.35 88888.00 2016-09-29 13:17:15.904 273 11751.42 175.66 52508.39 88888.00 2016-09-29 13:17:16.404 273 11751.42 175.66 52508.42 88888.00 2016-09-29 13:17:16.904 273 11751.44 175.71 52508.35 88888.00 2016-09-29 13:17:17.404 273 11751.43 175.82 52508.34 88888.00 2016-09-29 13:17:17.904 273 11751.34 175.91 52508.38 88888.00 2016-09-29 13:17:18.404 273 11751.31 175.97 52508.46 88888.00 2016-09-29 13:17:18.904 273 11751.31 176.01 52508.43 88888.00 2016-09-29 13:17:19.404 273 11751.26 176.08 52508.46 88888.00 2016-09-29 13:17:19.904 273 11751.19 176.11 52508.52 88888.00 2016-09-29 13:17:20.404 273 11751.16 176.13 52508.52 88888.00 2016-09-29 13:17:20.904 273 11751.04 176.20 52508.66 88888.00 2016-09-29 13:17:21.404 273 11750.78 176.30 52508.86 88888.00 2016-09-29 13:17:21.904 273 11750.79 176.33 52508.79 88888.00 2016-09-29 13:17:22.404 273 11750.72 176.37 52508.75 88888.00 2016-09-29 13:17:22.904 273 11750.73 176.41 52508.81 88888.00 2016-09-29 13:17:23.404 273 11750.73 176.46 52508.81 88888.00 2016-09-29 13:17:23.904 273 11750.65 176.50 52508.82 88888.00 2016-09-29 13:17:24.404 273 11750.63 176.51 52508.80 88888.00 2016-09-29 13:17:24.904 273 11750.63 176.55 52508.79 88888.00 2016-09-29 13:17:25.404 273 11750.53 176.60 52508.80 88888.00 2016-09-29 13:17:25.904 273 11750.56 176.58 52508.72 88888.00 2016-09-29 13:17:26.404 273 11750.63 176.57 52508.58 88888.00 2016-09-29 13:17:26.904 273 11750.61 176.55 52508.49 88888.00 2016-09-29 13:17:27.404 273 11750.49 176.61 52508.53 88888.00 2016-09-29 13:17:27.904 273 11750.50 176.63 52508.54 88888.00 2016-09-29 13:17:28.404 273 11750.45 176.62 52508.53 88888.00 2016-09-29 13:17:28.904 273 11750.41 176.59 52508.56 88888.00 2016-09-29 13:17:29.404 273 11750.29 176.60 52508.56 88888.00 2016-09-29 13:17:29.904 273 11750.05 176.72 52508.72 88888.00 2016-09-29 13:17:30.404 273 11750.06 176.73 52508.69 88888.00 2016-09-29 13:17:30.904 273 11750.14 176.73 52508.60 88888.00 2016-09-29 13:17:31.404 273 11750.23 176.69 52508.48 88888.00 2016-09-29 13:17:31.904 273 11750.20 176.68 52508.43 88888.00 2016-09-29 13:17:32.404 273 11750.09 176.66 52508.46 88888.00 2016-09-29 13:17:32.904 273 11750.02 176.65 52508.46 88888.00 2016-09-29 13:17:33.404 273 11749.88 176.68 52508.57 88888.00 2016-09-29 13:17:33.904 273 11749.76 176.70 52508.62 88888.00 2016-09-29 13:17:34.404 273 11749.73 176.67 52508.66 88888.00 2016-09-29 13:17:34.904 273 11749.65 176.69 52508.63 88888.00 2016-09-29 13:17:35.404 273 11749.60 176.69 52508.64 88888.00 2016-09-29 13:17:35.904 273 11746.12 177.72 52513.04 88888.00 2016-09-29 13:17:36.404 273 11740.19 179.48 52520.49 88888.00 2016-09-29 13:17:36.904 273 11738.86 179.86 52522.13 88888.00 2016-09-29 13:17:37.404 273 11738.61 179.90 52522.43 88888.00 2016-09-29 13:17:37.904 273 11738.68 179.88 52522.28 88888.00 2016-09-29 13:17:38.404 273 11738.75 179.90 52522.23 88888.00 2016-09-29 13:17:38.904 273 11738.69 179.88 52522.18 88888.00 2016-09-29 13:17:39.404 273 11738.65 179.86 52522.21 88888.00 2016-09-29 13:17:39.904 273 11738.44 179.86 52522.43 88888.00 2016-09-29 13:17:40.404 273 11738.25 179.85 52522.58 88888.00 2016-09-29 13:17:40.904 273 11738.17 179.85 52522.58 88888.00 2016-09-29 13:17:41.404 273 11738.08 179.81 52522.64 88888.00 2016-09-29 13:17:41.904 273 11738.06 179.82 52522.58 88888.00 2016-09-29 13:17:42.404 273 11738.17 179.83 52522.39 88888.00 2016-09-29 13:17:42.904 273 11738.19 179.81 52522.36 88888.00 2016-09-29 13:17:43.404 273 11738.30 179.81 52522.14 88888.00 2016-09-29 13:17:43.904 273 11738.28 179.79 52522.11 88888.00 2016-09-29 13:17:44.404 273 11738.30 179.83 52522.09 88888.00 2016-09-29 13:17:44.904 273 11739.31 179.54 52520.76 88888.00 2016-09-29 13:17:45.404 273 11746.03 177.46 52512.10 88888.00 2016-09-29 13:17:45.904 273 11748.96 176.56 52508.38 88888.00 2016-09-29 13:17:46.404 273 11749.35 176.47 52507.86 88888.00 2016-09-29 13:17:46.904 273 11749.29 176.51 52507.90 88888.00 2016-09-29 13:17:47.404 273 11749.21 176.57 52507.99 88888.00 2016-09-29 13:17:47.904 273 11749.44 176.52 52507.68 88888.00 2016-09-29 13:17:48.404 273 11749.48 176.53 52507.61 88888.00 2016-09-29 13:17:48.904 273 11749.42 176.59 52507.63 88888.00 2016-09-29 13:17:49.404 273 11749.33 176.65 52507.64 88888.00 2016-09-29 13:17:49.904 273 11749.29 176.65 52507.64 88888.00 2016-09-29 13:17:50.404 273 11749.27 176.62 52507.71 88888.00 2016-09-29 13:17:50.904 273 11749.24 176.60 52507.73 88888.00 2016-09-29 13:17:51.404 273 11749.28 176.58 52507.66 88888.00 2016-09-29 13:17:51.904 273 11749.26 176.59 52507.64 88888.00 2016-09-29 13:17:52.404 273 11749.22 176.62 52507.63 88888.00 2016-09-29 13:17:52.904 273 11749.24 176.61 52507.58 88888.00 2016-09-29 13:17:53.404 273 11749.18 176.69 52507.66 88888.00 2016-09-29 13:17:53.904 273 11749.10 176.68 52507.69 88888.00 2016-09-29 13:17:54.404 273 11749.05 176.69 52507.71 88888.00 2016-09-29 13:17:54.904 273 11748.94 176.80 52507.78 88888.00 2016-09-29 13:17:55.404 273 11748.85 176.84 52507.84 88888.00 2016-09-29 13:17:55.904 273 11748.83 176.88 52507.82 88888.00 2016-09-29 13:17:56.404 273 11749.00 176.94 52507.63 88888.00 2016-09-29 13:17:56.904 273 11749.04 176.99 52507.54 88888.00 2016-09-29 13:17:57.404 273 11748.93 177.04 52507.59 88888.00 2016-09-29 13:17:57.904 273 11748.89 177.05 52507.60 88888.00 2016-09-29 13:17:58.404 273 11748.80 177.09 52507.65 88888.00 2016-09-29 13:17:58.904 273 11748.79 177.07 52507.67 88888.00 2016-09-29 13:17:59.404 273 11748.65 177.10 52507.77 88888.00 2016-09-29 13:17:59.904 273 11748.53 177.15 52507.81 88888.00 2016-09-29 13:18:00.404 273 11748.53 177.16 52507.77 88888.00 2016-09-29 13:18:00.904 273 11748.50 177.19 52507.77 88888.00 2016-09-29 13:18:01.404 273 11748.44 177.23 52507.73 88888.00 2016-09-29 13:18:01.904 273 11748.37 177.26 52507.74 88888.00 2016-09-29 13:18:02.404 273 11748.28 177.29 52507.80 88888.00 2016-09-29 13:18:02.904 273 11748.09 177.31 52507.91 88888.00 2016-09-29 13:18:03.404 273 11748.13 177.34 52507.83 88888.00 2016-09-29 13:18:03.904 273 11748.17 177.30 52507.74 88888.00 2016-09-29 13:18:04.404 273 11748.17 177.28 52507.69 88888.00 2016-09-29 13:18:04.904 273 11748.17 177.29 52507.66 88888.00 2016-09-29 13:18:05.404 273 11748.09 177.25 52507.73 88888.00 2016-09-29 13:18:05.904 273 11748.10 177.19 52507.66 88888.00 2016-09-29 13:18:06.404 273 11748.04 177.24 52507.65 88888.00 2016-09-29 13:18:06.904 273 11748.00 177.24 52507.59 88888.00 2016-09-29 13:18:07.404 273 11747.70 177.34 52507.86 88888.00 2016-09-29 13:18:07.904 273 11747.42 177.43 52508.14 88888.00 2016-09-29 13:18:08.404 273 11747.28 177.50 52508.33 88888.00 2016-09-29 13:18:08.904 273 11747.18 177.55 52508.35 88888.00 2016-09-29 13:18:09.404 273 11747.21 177.56 52508.26 88888.00 2016-09-29 13:18:09.904 273 11747.31 177.50 52508.17 88888.00 2016-09-29 13:18:10.404 273 11747.27 177.50 52508.28 88888.00 2016-09-29 13:18:10.904 273 11747.22 177.47 52508.27 88888.00 2016-09-29 13:18:11.404 273 11747.14 177.52 52508.30 88888.00 2016-09-29 13:18:11.904 273 11747.11 177.62 52508.28 88888.00 2016-09-29 13:18:12.404 273 11747.09 177.63 52508.21 88888.00 2016-09-29 13:18:12.904 273 11747.08 177.64 52508.19 88888.00 2016-09-29 13:18:13.404 273 11747.04 177.65 52508.11 88888.00 2016-09-29 13:18:13.904 273 11746.99 177.66 52508.09 88888.00 2016-09-29 13:18:14.404 273 11747.03 177.69 52508.03 88888.00 2016-09-29 13:18:14.904 273 11747.03 177.70 52507.99 88888.00 2016-09-29 13:18:15.404 273 11746.88 177.69 52508.04 88888.00 2016-09-29 13:18:15.904 273 11746.66 177.77 52508.22 88888.00 2016-09-29 13:18:16.404 273 11746.66 177.73 52508.18 88888.00 2016-09-29 13:18:16.904 273 11746.64 177.72 52508.08 88888.00 2016-09-29 13:18:17.404 273 11746.57 177.72 52508.03 88888.00 2016-09-29 13:18:17.904 273 11746.53 177.63 52507.98 88888.00 2016-09-29 13:18:18.404 273 11746.43 177.66 52508.02 88888.00 2016-09-29 13:18:18.904 273 11746.26 177.72 52508.17 88888.00 2016-09-29 13:18:19.404 273 11746.19 177.70 52508.16 88888.00 2016-09-29 13:18:19.904 273 11746.20 177.66 52508.08 88888.00 2016-09-29 13:18:20.404 273 11746.16 177.64 52508.08 88888.00 2016-09-29 13:18:20.904 273 11746.13 177.64 52508.04 88888.00 2016-09-29 13:18:21.404 273 11746.00 177.63 52508.10 88888.00 2016-09-29 13:18:21.904 273 11746.16 177.55 52507.92 88888.00 2016-09-29 13:18:22.404 273 11746.48 177.45 52507.51 88888.00 2016-09-29 13:18:22.904 273 11746.47 177.48 52507.52 88888.00 2016-09-29 13:18:23.404 273 11746.40 177.50 52507.63 88888.00 2016-09-29 13:18:23.904 273 11746.42 177.45 52507.54 88888.00 2016-09-29 13:18:24.404 273 11746.56 177.41 52507.43 88888.00 2016-09-29 13:18:24.904 273 11746.64 177.34 52507.34 88888.00 2016-09-29 13:18:25.404 273 11746.52 177.33 52507.38 88888.00 2016-09-29 13:18:25.904 273 11746.21 177.35 52507.72 88888.00 2016-09-29 13:18:26.404 273 11745.73 177.46 52508.29 88888.00 2016-09-29 13:18:26.904 273 11746.37 177.26 52507.51 88888.00 2016-09-29 13:18:27.404 273 11746.32 177.25 52507.51 88888.00 2016-09-29 13:18:27.904 273 11746.39 177.20 52507.45 88888.00 2016-09-29 13:18:28.404 273 11746.43 177.18 52507.38 88888.00 2016-09-29 13:18:28.904 273 11746.37 177.23 52507.40 88888.00 2016-09-29 13:18:29.404 273 11746.37 177.27 52507.28 88888.00 2016-09-29 13:18:29.904 273 11746.40 177.25 52507.19 88888.00 2016-09-29 13:18:30.404 273 11746.38 177.27 52507.28 88888.00 2016-09-29 13:18:30.904 273 11745.94 177.41 52507.82 88888.00 2016-09-29 13:18:31.404 273 11745.89 177.39 52507.82 88888.00 2016-09-29 13:18:31.904 273 11746.09 177.30 52507.43 88888.00 2016-09-29 13:18:32.404 273 11746.19 177.33 52507.30 88888.00 2016-09-29 13:18:32.904 273 11746.21 177.36 52507.24 88888.00 2016-09-29 13:18:33.404 273 11746.17 177.45 52507.27 88888.00 2016-09-29 13:18:33.904 273 11746.19 177.47 52507.23 88888.00 2016-09-29 13:18:34.404 273 11746.23 177.46 52507.13 88888.00 2016-09-29 13:18:34.904 273 11746.26 177.46 52507.08 88888.00 2016-09-29 13:18:35.404 273 11746.25 177.48 52507.07 88888.00 2016-09-29 13:18:35.904 273 11746.17 177.54 52507.14 88888.00 2016-09-29 13:18:36.404 273 11746.06 177.53 52507.20 88888.00 2016-09-29 13:18:36.904 273 11746.11 177.52 52507.11 88888.00 2016-09-29 13:18:37.404 273 11746.13 177.54 52507.10 88888.00 2016-09-29 13:18:37.904 273 11746.12 177.60 52507.11 88888.00 2016-09-29 13:18:38.404 273 11746.02 177.67 52507.17 88888.00 2016-09-29 13:18:38.904 273 11746.13 177.68 52507.11 88888.00 2016-09-29 13:18:39.404 273 11746.26 177.65 52506.87 88888.00 2016-09-29 13:18:39.904 273 11746.26 177.68 52506.86 88888.00 2016-09-29 13:18:40.404 273 11746.26 177.73 52506.89 88888.00 2016-09-29 13:18:40.904 273 11746.13 177.78 52507.05 88888.00 2016-09-29 13:18:41.404 273 11746.15 177.83 52507.05 88888.00 2016-09-29 13:18:41.904 273 11746.20 177.85 52507.01 88888.00 2016-09-29 13:18:42.404 273 11746.05 178.01 52507.13 88888.00 2016-09-29 13:18:42.904 273 11745.95 178.06 52507.16 88888.00 2016-09-29 13:18:43.404 273 11746.22 178.02 52506.90 88888.00 2016-09-29 13:18:43.904 273 11746.43 178.05 52506.69 88888.00 2016-09-29 13:18:44.404 273 11746.52 178.08 52506.52 88888.00 2016-09-29 13:18:44.904 273 11746.44 178.18 52506.58 88888.00 2016-09-29 13:18:45.404 273 11746.31 178.26 52506.61 88888.00 2016-09-29 13:18:45.904 273 11746.12 178.36 52506.76 88888.00 2016-09-29 13:18:46.404 273 11745.82 178.49 52506.99 88888.00 2016-09-29 13:18:46.904 273 11745.70 178.46 52506.99 88888.00 2016-09-29 13:18:47.404 273 11745.61 178.50 52507.02 88888.00 2016-09-29 13:18:47.904 273 11745.18 178.64 52507.41 88888.00 2016-09-29 13:18:48.404 273 11745.03 178.74 52507.51 88888.00 2016-09-29 13:18:48.904 273 11745.18 178.66 52507.27 88888.00 2016-09-29 13:18:49.404 273 11745.01 178.66 52507.42 88888.00 2016-09-29 13:18:49.904 273 11741.60 179.68 52511.65 88888.00 2016-09-29 13:18:50.404 273 11743.49 179.08 52509.26 88888.00 2016-09-29 13:18:50.904 273 11744.92 178.57 52507.41 88888.00 2016-09-29 13:18:51.404 273 11745.01 178.52 52507.17 88888.00 2016-09-29 13:18:51.904 273 11744.98 178.53 52507.10 88888.00 2016-09-29 13:18:52.404 273 11745.00 178.53 52507.07 88888.00 2016-09-29 13:18:52.904 273 11745.01 178.46 52507.08 88888.00 2016-09-29 13:18:53.404 273 11745.08 178.44 52507.04 88888.00 2016-09-29 13:18:53.904 273 11745.12 178.43 52507.04 88888.00 2016-09-29 13:18:54.404 273 11745.21 178.42 52506.99 88888.00 2016-09-29 13:18:54.904 273 11745.24 178.43 52506.99 88888.00 2016-09-29 13:18:55.404 273 11745.26 178.42 52507.03 88888.00 2016-09-29 13:18:55.904 273 11745.24 178.42 52507.10 88888.00 2016-09-29 13:18:56.404 273 11745.16 178.49 52507.21 88888.00 2016-09-29 13:18:56.904 273 11745.18 178.54 52507.19 88888.00 2016-09-29 13:18:57.404 273 11745.23 178.60 52507.15 88888.00 2016-09-29 13:18:57.904 273 11745.28 178.62 52507.10 88888.00 2016-09-29 13:18:58.404 273 11745.32 178.66 52507.11 88888.00 2016-09-29 13:18:58.904 273 11745.34 178.71 52507.10 88888.00 2016-09-29 13:18:59.404 273 11745.33 178.76 52507.19 88888.00 2016-09-29 13:18:59.904 273 11745.37 178.74 52507.17 88888.00 2016-09-29 13:19:00.404 273 11745.42 178.76 52507.14 88888.00 2016-09-29 13:19:00.904 273 11745.63 178.69 52506.99 88888.00 2016-09-29 13:19:01.404 273 11745.70 178.65 52506.92 88888.00 2016-09-29 13:19:01.904 273 11745.73 178.63 52506.85 88888.00 2016-09-29 13:19:02.404 273 11745.76 178.64 52506.86 88888.00 2016-09-29 13:19:02.904 273 11745.86 178.64 52506.80 88888.00 2016-09-29 13:19:03.404 273 11745.99 178.66 52506.73 88888.00 2016-09-29 13:19:03.904 273 11745.96 178.74 52506.80 88888.00 2016-09-29 13:19:04.404 273 11746.04 178.78 52506.78 88888.00 2016-09-29 13:19:04.904 273 11746.12 178.82 52506.78 88888.00 2016-09-29 13:19:05.404 273 11746.17 178.91 52506.80 88888.00 2016-09-29 13:19:05.904 273 11746.30 178.92 52506.70 88888.00 2016-09-29 13:19:06.404 273 11746.44 178.93 52506.66 88888.00 2016-09-29 13:19:06.904 273 11746.55 178.95 52506.63 88888.00 2016-09-29 13:19:07.404 273 11746.65 178.98 52506.61 88888.00 2016-09-29 13:19:07.904 273 11746.63 178.98 52506.63 88888.00 2016-09-29 13:19:08.404 273 11746.69 178.96 52506.57 88888.00 2016-09-29 13:19:08.904 273 11746.73 178.99 52506.54 88888.00 2016-09-29 13:19:09.404 273 11746.75 179.02 52506.53 88888.00 2016-09-29 13:19:09.904 273 11746.69 179.02 52506.63 88888.00 2016-09-29 13:19:10.404 273 11746.65 179.03 52506.72 88888.00 2016-09-29 13:19:10.904 273 11746.64 179.02 52506.80 88888.00 2016-09-29 13:19:11.404 273 11746.69 178.96 52506.87 88888.00 2016-09-29 13:19:11.904 273 11746.66 178.93 52506.92 88888.00 2016-09-29 13:19:12.404 273 11746.59 178.90 52506.95 88888.00 2016-09-29 13:19:12.904 273 11746.63 178.83 52506.88 88888.00 2016-09-29 13:19:13.404 273 11746.57 178.79 52506.94 88888.00 2016-09-29 13:19:13.904 273 11746.53 178.76 52506.98 88888.00 2016-09-29 13:19:14.404 273 11746.47 178.72 52507.05 88888.00 2016-09-29 13:19:14.904 273 11746.33 178.75 52507.17 88888.00 2016-09-29 13:19:15.404 273 11746.20 178.75 52507.22 88888.00 2016-09-29 13:19:15.904 273 11746.25 178.67 52507.13 88888.00 2016-09-29 13:19:16.404 273 11746.31 178.59 52507.08 88888.00 2016-09-29 13:19:16.904 273 11746.32 178.54 52507.05 88888.00 2016-09-29 13:19:17.404 273 11746.30 178.50 52507.06 88888.00 2016-09-29 13:19:17.904 273 11746.16 178.45 52507.11 88888.00 2016-09-29 13:19:18.404 273 11746.15 178.42 52507.08 88888.00 2016-09-29 13:19:18.904 273 11745.98 178.45 52507.23 88888.00 2016-09-29 13:19:19.404 273 11745.96 178.41 52507.23 88888.00 2016-09-29 13:19:19.904 273 11745.99 178.42 52507.15 88888.00 2016-09-29 13:19:20.404 273 11745.98 178.37 52507.13 88888.00 2016-09-29 13:19:20.904 273 11745.88 178.36 52507.16 88888.00 2016-09-29 13:19:21.404 273 11745.76 178.40 52507.24 88888.00 2016-09-29 13:19:21.904 273 11745.73 178.41 52507.24 88888.00 2016-09-29 13:19:22.404 273 11745.72 178.42 52507.16 88888.00 2016-09-29 13:19:22.904 273 11745.65 178.54 52507.19 88888.00 2016-09-29 13:19:23.405 273 11745.62 178.65 52507.20 88888.00 2016-09-29 13:19:23.905 273 11745.61 178.71 52507.16 88888.00 2016-09-29 13:19:24.405 273 11745.61 178.74 52507.14 88888.00 2016-09-29 13:19:24.905 273 11745.69 178.78 52507.10 88888.00 2016-09-29 13:19:25.405 273 11745.68 178.80 52507.12 88888.00 2016-09-29 13:19:25.905 273 11745.73 178.83 52507.15 88888.00 2016-09-29 13:19:26.405 273 11745.79 178.84 52507.10 88888.00 2016-09-29 13:19:26.905 273 11745.27 179.04 52507.72 88888.00 2016-09-29 13:19:27.405 273 11744.04 179.50 52509.37 88888.00 2016-09-29 13:19:27.905 273 11745.59 179.11 52507.57 88888.00 2016-09-29 13:19:28.405 273 11746.08 179.01 52507.10 88888.00 2016-09-29 13:19:28.905 273 11746.23 179.05 52506.97 88888.00 2016-09-29 13:19:29.405 273 11746.38 179.07 52506.89 88888.00 2016-09-29 13:19:29.905 273 11746.53 179.04 52506.84 88888.00 2016-09-29 13:19:30.405 273 11746.64 179.01 52506.85 88888.00 2016-09-29 13:19:30.905 273 11746.87 178.96 52506.77 88888.00 2016-09-29 13:19:31.405 273 11747.01 178.96 52506.75 88888.00 2016-09-29 13:19:31.905 273 11747.12 178.91 52506.71 88888.00 2016-09-29 13:19:32.405 273 11747.26 178.85 52506.68 88888.00 2016-09-29 13:19:32.905 273 11747.46 178.79 52506.61 88888.00 2016-09-29 13:19:33.405 273 11747.58 178.79 52506.62 88888.00 2016-09-29 13:19:33.905 273 11747.64 178.79 52506.70 88888.00 2016-09-29 13:19:34.405 273 11747.65 178.81 52506.78 88888.00 2016-09-29 13:19:34.905 273 11747.74 178.81 52506.80 88888.00 2016-09-29 13:19:35.405 273 11747.89 178.76 52506.78 88888.00 2016-09-29 13:19:35.905 273 11747.90 178.76 52506.80 88888.00 2016-09-29 13:19:36.405 273 11747.92 178.75 52506.80 88888.00 2016-09-29 13:19:36.905 273 11747.96 178.69 52506.76 88888.00 2016-09-29 13:19:37.405 273 11748.00 178.63 52506.76 88888.00 2016-09-29 13:19:37.905 273 11748.00 178.64 52506.80 88888.00 2016-09-29 13:19:38.405 273 11748.02 178.66 52506.87 88888.00 2016-09-29 13:19:38.905 273 11747.99 178.66 52506.87 88888.00 2016-09-29 13:19:39.405 273 11747.98 178.65 52506.87 88888.00 2016-09-29 13:19:39.905 273 11747.92 178.70 52506.97 88888.00 2016-09-29 13:19:40.405 273 11747.89 178.69 52506.98 88888.00 2016-09-29 13:19:40.905 273 11747.82 178.69 52507.04 88888.00 2016-09-29 13:19:41.405 273 11747.79 178.64 52507.13 88888.00 2016-09-29 13:19:41.905 273 11747.82 178.59 52507.10 88888.00 2016-09-29 13:19:42.405 273 11747.84 178.56 52507.10 88888.00 2016-09-29 13:19:42.905 273 11747.89 178.59 52507.12 88888.00 2016-09-29 13:19:43.405 273 11747.86 178.54 52507.15 88888.00 2016-09-29 13:19:43.905 273 11747.72 178.60 52507.31 88888.00 2016-09-29 13:19:44.405 273 11747.61 178.66 52507.46 88888.00 2016-09-29 13:19:44.905 273 11747.62 178.63 52507.43 88888.00 2016-09-29 13:19:45.405 273 11747.71 178.60 52507.41 88888.00 2016-09-29 13:19:45.905 273 11747.77 178.60 52507.37 88888.00 2016-09-29 13:19:46.405 273 11747.81 178.63 52507.39 88888.00 2016-09-29 13:19:46.905 273 11747.81 178.65 52507.45 88888.00 2016-09-29 13:19:47.405 273 11747.77 178.70 52507.49 88888.00 2016-09-29 13:19:47.905 273 11747.75 178.71 52507.55 88888.00 2016-09-29 13:19:48.405 273 11747.74 178.72 52507.54 88888.00 2016-09-29 13:19:48.905 273 11747.77 178.76 52507.51 88888.00 2016-09-29 13:19:49.405 273 11747.81 178.76 52507.49 88888.00 2016-09-29 13:19:49.905 273 11747.82 178.76 52507.54 88888.00 2016-09-29 13:19:50.405 273 11747.86 178.78 52507.54 88888.00 2016-09-29 13:19:50.905 273 11747.88 178.78 52507.54 88888.00 2016-09-29 13:19:51.405 273 11747.97 178.78 52507.54 88888.00 2016-09-29 13:19:51.905 273 11748.01 178.85 52507.57 88888.00 2016-09-29 13:19:52.405 273 11747.89 178.99 52507.73 88888.00 2016-09-29 13:19:52.905 273 11747.97 179.04 52507.71 88888.00 2016-09-29 13:19:53.405 273 11748.17 179.02 52507.61 88888.00 2016-09-29 13:19:53.905 273 11748.17 179.03 52507.71 88888.00 2016-09-29 13:19:54.405 273 11748.24 179.08 52507.75 88888.00 2016-09-29 13:19:54.905 273 11748.36 179.09 52507.69 88888.00 2016-09-29 13:19:55.405 273 11748.45 179.09 52507.69 88888.00 2016-09-29 13:19:55.905 273 11748.74 179.02 52507.57 88888.00 2016-09-29 13:19:56.405 273 11748.93 178.96 52507.57 88888.00 2016-09-29 13:19:56.905 273 11749.09 178.95 52507.60 88888.00 2016-09-29 13:19:57.405 273 11749.20 179.00 52507.56 88888.00 2016-09-29 13:19:57.905 273 11749.31 179.02 52507.60 88888.00 2016-09-29 13:19:58.405 273 11749.50 179.02 52507.55 88888.00 2016-09-29 13:19:58.905 273 11749.70 179.02 52507.54 88888.00 2016-09-29 13:19:59.405 273 11749.79 179.08 52507.64 88888.00 2016-09-29 13:19:59.905 273 11749.85 179.10 52507.72 88888.00 2016-09-29 13:20:00.405 273 11749.88 179.10 52507.75 88888.00 2016-09-29 13:20:00.905 273 11750.01 179.11 52507.67 88888.00 2016-09-29 13:20:01.405 273 11750.14 179.10 52507.67 88888.00 2016-09-29 13:20:01.905 273 11750.27 179.04 52507.66 88888.00 2016-09-29 13:20:02.405 273 11750.42 179.00 52507.56 88888.00 2016-09-29 13:20:02.905 273 11750.49 178.98 52507.56 88888.00 2016-09-29 13:20:03.405 273 11750.49 179.03 52507.72 88888.00 2016-09-29 13:20:03.905 273 11750.61 178.96 52507.69 88888.00 2016-09-29 13:20:04.405 273 11750.72 178.91 52507.66 88888.00 2016-09-29 13:20:04.905 273 11750.69 178.91 52507.75 88888.00 2016-09-29 13:20:05.405 273 11750.89 178.86 52507.69 88888.00 2016-09-29 13:20:05.905 273 11751.05 178.84 52507.60 88888.00 2016-09-29 13:20:06.405 273 11751.05 178.85 52507.68 88888.00 2016-09-29 13:20:06.905 273 11751.17 178.84 52507.67 88888.00 2016-09-29 13:20:07.405 273 11751.32 178.79 52507.67 88888.00 2016-09-29 13:20:07.905 273 11751.49 178.71 52507.60 88888.00 2016-09-29 13:20:08.405 273 11751.51 178.72 52507.61 88888.00 2016-09-29 13:20:08.905 273 11751.59 178.72 52507.61 88888.00 2016-09-29 13:20:09.405 273 11751.59 178.71 52507.67 88888.00 2016-09-29 13:20:09.905 273 11751.60 178.73 52507.73 88888.00 2016-09-29 13:20:10.405 273 11751.60 178.67 52507.77 88888.00 2016-09-29 13:20:10.905 273 11751.61 178.62 52507.82 88888.00 2016-09-29 13:20:11.405 273 11751.59 178.61 52507.87 88888.00 2016-09-29 13:20:11.905 273 11751.58 178.60 52507.92 88888.00 2016-09-29 13:20:12.405 273 11751.69 178.56 52507.90 88888.00 2016-09-29 13:20:12.905 273 11751.82 178.52 52507.87 88888.00 2016-09-29 13:20:13.405 273 11751.84 178.50 52507.86 88888.00 2016-09-29 13:20:13.905 273 11751.72 178.50 52508.02 88888.00 2016-09-29 13:20:14.405 273 11751.69 178.52 52508.12 88888.00 2016-09-29 13:20:14.905 273 11751.66 178.54 52508.27 88888.00 2016-09-29 13:20:15.405 273 11751.68 178.51 52508.35 88888.00 2016-09-29 13:20:15.905 273 11751.70 178.51 52508.40 88888.00 2016-09-29 13:20:16.405 273 11751.78 178.52 52508.39 88888.00 2016-09-29 13:20:16.905 273 11751.91 178.50 52508.31 88888.00 2016-09-29 13:20:17.405 273 11751.85 178.47 52508.42 88888.00 2016-09-29 13:20:17.905 273 11751.86 178.52 52508.44 88888.00 2016-09-29 13:20:18.405 273 11751.87 178.50 52508.49 88888.00 2016-09-29 13:20:18.905 273 11751.99 178.46 52508.46 88888.00 2016-09-29 13:20:19.405 273 11752.19 178.44 52508.37 88888.00 2016-09-29 13:20:19.905 273 11752.29 178.41 52508.36 88888.00 2016-09-29 13:20:20.405 273 11752.55 178.32 52508.13 88888.00 2016-09-29 13:20:20.905 273 11752.73 178.26 52508.02 88888.00 2016-09-29 13:20:21.405 273 11752.42 178.43 52508.39 88888.00 2016-09-29 13:20:21.905 273 11752.37 178.44 52508.49 88888.00 2016-09-29 13:20:22.405 273 11752.86 178.32 52508.04 88888.00 2016-09-29 13:20:22.905 273 11752.81 178.36 52508.20 88888.00 2016-09-29 13:20:23.405 273 11752.70 178.44 52508.37 88888.00 2016-09-29 13:20:23.905 273 11752.66 178.49 52508.53 88888.00 2016-09-29 13:20:24.405 273 11752.67 178.47 52508.57 88888.00 2016-09-29 13:20:24.905 273 11752.67 178.46 52508.65 88888.00 2016-09-29 13:20:25.405 273 11752.72 178.44 52508.72 88888.00 2016-09-29 13:20:25.905 273 11752.86 178.36 52508.63 88888.00 2016-09-29 13:20:26.405 273 11752.97 178.34 52508.61 88888.00 2016-09-29 13:20:26.905 273 11753.07 178.33 52508.58 88888.00 2016-09-29 13:20:27.405 273 11753.05 178.34 52508.64 88888.00 2016-09-29 13:20:27.905 273 11753.51 178.17 52508.19 88888.00 2016-09-29 13:20:28.405 273 11753.26 178.25 52508.58 88888.00 2016-09-29 13:20:28.905 273 11753.09 178.33 52508.89 88888.00 2016-09-29 13:20:29.405 273 11753.92 178.10 52508.09 88888.00 2016-09-29 13:20:29.905 273 11753.39 178.32 52508.73 88888.00 2016-09-29 13:20:30.405 273 11754.16 178.04 52508.02 88888.00 2016-09-29 13:20:30.905 273 11754.95 177.74 52507.24 88888.00 2016-09-29 13:20:31.405 273 11754.79 177.81 52507.50 88888.00 2016-09-29 13:20:31.905 273 11754.53 177.93 52507.92 88888.00 2016-09-29 13:20:32.405 273 11754.55 177.91 52507.96 88888.00 2016-09-29 13:20:32.905 273 11754.68 177.87 52507.96 88888.00 2016-09-29 13:20:33.405 273 11754.80 177.85 52507.95 88888.00 2016-09-29 13:20:33.905 273 11754.83 177.85 52508.01 88888.00 2016-09-29 13:20:34.405 273 11754.97 177.81 52507.98 88888.00 2016-09-29 13:20:34.905 273 11755.06 177.82 52507.96 88888.00 2016-09-29 13:20:35.405 273 11755.11 177.85 52508.01 88888.00 2016-09-29 13:20:35.905 273 11755.17 177.84 52508.04 88888.00 2016-09-29 13:20:36.405 273 11755.25 177.81 52508.04 88888.00 2016-09-29 13:20:36.905 273 11755.34 177.81 52508.01 88888.00 2016-09-29 13:20:37.405 273 11755.36 177.82 52508.08 88888.00 2016-09-29 13:20:37.905 273 11755.43 177.82 52508.16 88888.00 2016-09-29 13:20:38.405 273 11755.49 177.78 52508.18 88888.00 2016-09-29 13:20:38.905 273 11755.50 177.78 52508.22 88888.00 2016-09-29 13:20:39.405 273 11755.53 177.79 52508.29 88888.00 2016-09-29 13:20:39.905 273 11755.54 177.77 52508.40 88888.00 2016-09-29 13:20:40.405 273 11755.52 177.78 52508.46 88888.00 2016-09-29 13:20:40.905 273 11755.62 177.75 52508.46 88888.00 2016-09-29 13:20:41.405 273 11755.65 177.70 52508.51 88888.00 2016-09-29 13:20:41.905 273 11755.68 177.70 52508.57 88888.00 2016-09-29 13:20:42.405 273 11755.85 177.65 52508.47 88888.00 2016-09-29 13:20:42.905 273 11756.13 177.55 52508.24 88888.00 2016-09-29 13:20:43.405 273 11756.22 177.54 52508.17 88888.00 2016-09-29 13:20:43.905 273 11756.33 177.49 52508.10 88888.00 2016-09-29 13:20:44.405 273 11756.38 177.49 52508.12 88888.00 2016-09-29 13:20:44.905 273 11756.38 177.49 52508.20 88888.00 2016-09-29 13:20:45.405 273 11756.40 177.48 52508.25 88888.00 2016-09-29 13:20:45.905 273 11756.40 177.52 52508.28 88888.00 2016-09-29 13:20:46.405 273 11756.44 177.52 52508.21 88888.00 2016-09-29 13:20:46.905 273 11756.31 177.55 52508.37 88888.00 2016-09-29 13:20:47.405 273 11755.96 177.72 52508.82 88888.00 2016-09-29 13:20:47.905 273 11755.90 177.70 52508.95 88888.00 2016-09-29 13:20:48.405 273 11755.96 177.68 52508.98 88888.00 2016-09-29 13:20:48.905 273 11755.99 177.77 52509.09 88888.00 2016-09-29 13:20:49.405 273 11756.09 177.82 52509.08 88888.00 2016-09-29 13:20:49.905 273 11756.22 177.77 52509.05 88888.00 2016-09-29 13:20:50.405 273 11756.29 177.74 52508.99 88888.00 2016-09-29 13:20:50.905 273 11756.33 177.66 52508.98 88888.00 2016-09-29 13:20:51.405 273 11756.40 177.64 52508.99 88888.00 2016-09-29 13:20:51.905 273 11756.51 177.60 52508.91 88888.00 2016-09-29 13:20:52.405 273 11756.60 177.57 52508.92 88888.00 2016-09-29 13:20:52.905 273 11756.65 177.54 52508.93 88888.00 2016-09-29 13:20:53.405 273 11757.02 177.38 52508.62 88888.00 2016-09-29 13:20:53.905 273 11757.30 177.33 52508.40 88888.00 2016-09-29 13:20:54.405 273 11757.42 177.31 52508.36 88888.00 2016-09-29 13:20:54.905 273 11757.46 177.28 52508.36 88888.00 2016-09-29 13:20:55.405 273 11757.49 177.27 52508.38 88888.00 2016-09-29 13:20:55.905 273 11757.60 177.30 52508.39 88888.00 2016-09-29 13:20:56.405 273 11757.66 177.29 52508.38 88888.00 2016-09-29 13:20:56.905 273 11757.75 177.31 52508.37 88888.00 2016-09-29 13:20:57.405 273 11757.75 177.27 52508.40 88888.00 2016-09-29 13:20:57.905 273 11757.74 177.29 52508.42 88888.00 2016-09-29 13:20:58.405 273 11757.77 177.30 52508.45 88888.00 2016-09-29 13:20:58.905 273 11757.83 177.29 52508.44 88888.00 2016-09-29 13:20:59.405 273 11757.91 177.29 52508.40 88888.00 2016-09-29 13:20:59.905 273 11757.99 177.27 52508.36 88888.00 2016-09-29 13:21:00.405 273 11758.14 177.21 52508.30 88888.00 2016-09-29 13:21:00.905 273 11758.24 177.19 52508.25 88888.00 2016-09-29 13:21:01.405 273 11758.33 177.16 52508.22 88888.00 2016-09-29 13:21:01.905 273 11758.39 177.11 52508.22 88888.00 2016-09-29 13:21:02.405 273 11758.41 177.08 52508.27 88888.00 2016-09-29 13:21:02.905 273 11758.43 177.05 52508.31 88888.00 2016-09-29 13:21:03.405 273 11758.49 177.06 52508.28 88888.00 2016-09-29 13:21:03.905 273 11758.56 177.04 52508.25 88888.00 2016-09-29 13:21:04.405 273 11758.53 177.00 52508.29 88888.00 2016-09-29 13:21:04.905 273 11758.57 176.99 52508.29 88888.00 2016-09-29 13:21:05.405 273 11758.58 176.99 52508.37 88888.00 2016-09-29 13:21:05.905 273 11758.60 177.04 52508.43 88888.00 2016-09-29 13:21:06.405 273 11758.59 177.05 52508.47 88888.00 2016-09-29 13:21:06.905 273 11758.62 177.07 52508.48 88888.00 2016-09-29 13:21:07.405 273 11758.62 177.08 52508.61 88888.00 2016-09-29 13:21:07.905 273 11758.63 177.08 52508.63 88888.00 2016-09-29 13:21:08.405 273 11758.69 177.06 52508.55 88888.00 2016-09-29 13:21:08.905 273 11758.69 177.02 52508.56 88888.00 2016-09-29 13:21:09.405 273 11758.69 176.99 52508.61 88888.00 2016-09-29 13:21:09.905 273 11758.72 177.00 52508.68 88888.00 2016-09-29 13:21:10.405 273 11758.69 177.06 52508.72 88888.00 2016-09-29 13:21:10.905 273 11758.69 177.01 52508.74 88888.00 2016-09-29 13:21:11.405 273 11758.77 176.99 52508.74 88888.00 2016-09-29 13:21:11.905 273 11758.80 177.02 52508.72 88888.00 2016-09-29 13:21:12.405 273 11758.80 177.04 52508.74 88888.00 2016-09-29 13:21:12.905 273 11758.86 177.00 52508.73 88888.00 2016-09-29 13:21:13.405 273 11758.81 177.01 52508.83 88888.00 2016-09-29 13:21:13.905 273 11758.80 177.02 52508.90 88888.00 2016-09-29 13:21:14.405 273 11758.77 177.08 52508.98 88888.00 2016-09-29 13:21:14.905 273 11758.86 177.07 52508.95 88888.00 2016-09-29 13:21:15.405 273 11758.92 177.07 52508.95 88888.00 2016-09-29 13:21:15.905 273 11758.89 177.08 52509.01 88888.00 2016-09-29 13:21:16.405 273 11758.83 177.05 52509.14 88888.00 2016-09-29 13:21:16.905 273 11758.85 177.02 52509.13 88888.00 2016-09-29 13:21:17.405 273 11758.96 176.99 52509.00 88888.00 2016-09-29 13:21:17.905 273 11758.98 177.01 52509.01 88888.00 2016-09-29 13:21:18.405 273 11759.00 177.01 52509.00 88888.00 2016-09-29 13:21:18.905 273 11759.07 176.98 52508.97 88888.00 2016-09-29 13:21:19.405 273 11759.12 176.98 52508.96 88888.00 2016-09-29 13:21:19.905 273 11759.23 176.95 52508.89 88888.00 2016-09-29 13:21:20.405 273 11759.27 176.94 52508.91 88888.00 2016-09-29 13:21:20.905 273 11759.21 176.92 52509.01 88888.00 2016-09-29 13:21:21.405 273 11759.15 176.92 52509.05 88888.00 2016-09-29 13:21:21.905 273 11759.16 176.91 52509.04 88888.00 2016-09-29 13:21:22.405 273 11759.20 176.91 52509.02 88888.00 2016-09-29 13:21:22.905 273 11759.14 176.88 52509.12 88888.00 2016-09-29 13:21:23.405 273 11758.97 176.94 52509.33 88888.00 2016-09-29 13:21:23.905 273 11759.11 176.88 52509.25 88888.00 2016-09-29 13:21:24.405 273 11759.10 176.88 52509.25 88888.00 2016-09-29 13:21:24.905 273 11759.06 176.89 52509.30 88888.00 2016-09-29 13:21:25.405 273 11759.12 176.82 52509.22 88888.00 2016-09-29 13:21:25.905 273 11759.19 176.82 52509.16 88888.00 2016-09-29 13:21:26.405 273 11759.23 176.82 52509.21 88888.00 2016-09-29 13:21:26.905 273 11759.18 176.81 52509.39 88888.00 2016-09-29 13:21:27.405 273 11759.10 176.85 52509.50 88888.00 2016-09-29 13:21:27.905 273 11759.36 176.76 52509.27 88888.00 2016-09-29 13:21:28.405 273 11759.47 176.73 52509.18 88888.00 2016-09-29 13:21:28.905 273 11759.53 176.69 52509.18 88888.00 2016-09-29 13:21:29.405 273 11759.55 176.71 52509.18 88888.00 2016-09-29 13:21:29.905 273 11759.57 176.72 52509.19 88888.00 2016-09-29 13:21:30.405 273 11759.72 176.70 52509.17 88888.00 2016-09-29 13:21:30.905 273 11759.79 176.69 52509.17 88888.00 2016-09-29 13:21:31.405 273 11759.82 176.69 52509.19 88888.00 2016-09-29 13:21:31.905 273 11759.84 176.71 52509.21 88888.00 2016-09-29 13:21:32.405 273 11759.91 176.69 52509.17 88888.00 2016-09-29 13:21:32.905 273 11759.95 176.63 52509.23 88888.00 2016-09-29 13:21:33.405 273 11759.99 176.59 52509.27 88888.00 2016-09-29 13:21:33.905 273 11760.03 176.53 52509.24 88888.00 2016-09-29 13:21:34.405 273 11760.07 176.52 52509.22 88888.00 2016-09-29 13:21:34.905 273 11760.15 176.51 52509.18 88888.00 2016-09-29 13:21:35.405 273 11760.16 176.46 52509.19 88888.00 2016-09-29 13:21:35.905 273 11760.18 176.41 52509.28 88888.00 2016-09-29 13:21:36.405 273 11760.23 176.37 52509.32 88888.00 2016-09-29 13:21:36.905 273 11760.27 176.32 52509.32 88888.00 2016-09-29 13:21:37.405 273 11760.29 176.32 52509.32 88888.00 2016-09-29 13:21:37.905 273 11760.38 176.27 52509.31 88888.00 2016-09-29 13:21:38.405 273 11760.46 176.20 52509.31 88888.00 2016-09-29 13:21:38.905 273 11760.47 176.14 52509.36 88888.00 2016-09-29 13:21:39.405 273 11760.49 176.13 52509.41 88888.00 2016-09-29 13:21:39.905 273 11760.53 176.09 52509.44 88888.00 2016-09-29 13:21:40.405 273 11760.60 176.07 52509.40 88888.00 2016-09-29 13:21:40.905 273 11760.63 176.02 52509.41 88888.00 2016-09-29 13:21:41.405 273 11760.69 176.00 52509.40 88888.00 2016-09-29 13:21:41.905 273 11760.72 175.97 52509.41 88888.00 2016-09-29 13:21:42.405 273 11760.73 175.92 52509.41 88888.00 2016-09-29 13:21:42.905 273 11760.77 175.88 52509.43 88888.00 2016-09-29 13:21:43.405 273 11760.77 175.84 52509.49 88888.00 2016-09-29 13:21:43.905 273 11760.82 175.82 52509.49 88888.00 2016-09-29 13:21:44.405 273 11760.81 175.82 52509.53 88888.00 2016-09-29 13:21:44.905 273 11760.73 175.83 52509.59 88888.00 2016-09-29 13:21:45.405 273 11760.70 175.78 52509.60 88888.00 2016-09-29 13:21:45.905 273 11760.70 175.76 52509.63 88888.00 2016-09-29 13:21:46.405 273 11760.77 175.75 52509.67 88888.00 2016-09-29 13:21:46.905 273 11760.82 175.70 52509.66 88888.00 2016-09-29 13:21:47.405 273 11760.86 175.68 52509.61 88888.00 2016-09-29 13:21:47.905 273 11760.87 175.65 52509.63 88888.00 2016-09-29 13:21:48.405 273 11760.89 175.64 52509.66 88888.00 2016-09-29 13:21:48.905 273 11760.79 175.66 52509.77 88888.00 2016-09-29 13:21:49.405 273 11760.81 175.62 52509.71 88888.00 2016-09-29 13:21:49.905 273 11760.93 175.58 52509.63 88888.00 2016-09-29 13:21:50.405 273 11760.99 175.55 52509.60 88888.00 2016-09-29 13:21:50.905 273 11760.98 175.53 52509.59 88888.00 2016-09-29 13:21:51.405 273 11760.97 175.55 52509.66 88888.00 2016-09-29 13:21:51.905 273 11760.94 175.53 52509.70 88888.00 2016-09-29 13:21:52.405 273 11760.95 175.53 52509.68 88888.00 2016-09-29 13:21:52.905 273 11760.99 175.49 52509.71 88888.00 2016-09-29 13:21:53.405 273 11761.08 175.40 52509.68 88888.00 2016-09-29 13:21:53.905 273 11761.07 175.39 52509.68 88888.00 2016-09-29 13:21:54.405 273 11761.05 175.39 52509.75 88888.00 2016-09-29 13:21:54.905 273 11761.12 175.37 52509.77 88888.00 2016-09-29 13:21:55.405 273 11761.23 175.33 52509.70 88888.00 2016-09-29 13:21:55.905 273 11761.26 175.23 52509.72 88888.00 2016-09-29 13:21:56.405 273 11761.26 175.24 52509.70 88888.00 2016-09-29 13:21:56.905 273 11761.37 175.22 52509.60 88888.00 2016-09-29 13:21:57.405 273 11761.49 175.14 52509.50 88888.00 2016-09-29 13:21:57.905 273 11761.58 175.06 52509.45 88888.00 2016-09-29 13:21:58.406 273 11761.59 175.01 52509.46 88888.00 2016-09-29 13:21:58.906 273 11761.59 174.95 52509.49 88888.00 2016-09-29 13:21:59.406 273 11761.55 174.92 52509.58 88888.00 2016-09-29 13:21:59.906 273 11761.59 174.81 52509.60 88888.00 2016-09-29 13:22:00.406 273 11761.58 174.78 52509.58 88888.00 2016-09-29 13:22:00.906 273 11761.63 174.81 52509.59 88888.00 2016-09-29 13:22:01.406 273 11761.68 174.71 52509.62 88888.00 2016-09-29 13:22:01.906 273 11761.72 174.64 52509.66 88888.00 2016-09-29 13:22:02.406 273 11761.76 174.65 52509.65 88888.00 2016-09-29 13:22:02.906 273 11761.88 174.58 52509.58 88888.00 2016-09-29 13:22:03.406 273 11761.93 174.49 52509.55 88888.00 2016-09-29 13:22:03.906 273 11762.01 174.50 52509.48 88888.00 2016-09-29 13:22:04.406 273 11762.07 174.42 52509.44 88888.00 2016-09-29 13:22:04.906 273 11762.07 174.36 52509.46 88888.00 2016-09-29 13:22:05.406 273 11761.98 174.31 52509.61 88888.00 2016-09-29 13:22:05.906 273 11762.03 174.28 52509.55 88888.00 2016-09-29 13:22:06.406 273 11762.09 174.23 52509.48 88888.00 2016-09-29 13:22:06.906 273 11762.09 174.19 52509.48 88888.00 2016-09-29 13:22:07.406 273 11762.07 174.15 52509.48 88888.00 2016-09-29 13:22:07.906 273 11762.07 174.14 52509.48 88888.00 2016-09-29 13:22:08.406 273 11762.04 174.10 52509.55 88888.00 2016-09-29 13:22:08.906 273 11761.95 174.08 52509.61 88888.00 2016-09-29 13:22:09.406 273 11761.84 174.07 52509.66 88888.00 2016-09-29 13:22:09.906 273 11761.85 174.01 52509.62 88888.00 2016-09-29 13:22:10.406 273 11761.92 173.99 52509.58 88888.00 2016-09-29 13:22:10.906 273 11761.88 173.97 52509.63 88888.00 2016-09-29 13:22:11.406 273 11761.86 173.96 52509.70 88888.00 2016-09-29 13:22:11.906 273 11761.85 173.94 52509.67 88888.00 2016-09-29 13:22:12.406 273 11761.76 173.90 52509.71 88888.00 2016-09-29 13:22:12.906 273 11761.67 173.89 52509.77 88888.00 2016-09-29 13:22:13.406 273 11761.61 173.87 52509.75 88888.00 2016-09-29 13:22:13.906 273 11761.60 173.91 52509.77 88888.00 2016-09-29 13:22:14.406 273 11761.55 173.94 52509.72 88888.00 2016-09-29 13:22:14.906 273 11761.44 173.96 52509.83 88888.00 2016-09-29 13:22:15.406 273 11761.43 173.97 52509.89 88888.00 2016-09-29 13:22:15.906 273 11761.42 173.91 52509.92 88888.00 2016-09-29 13:22:16.406 273 11761.40 173.94 52509.93 88888.00 2016-09-29 13:22:16.906 273 11761.41 173.96 52509.90 88888.00 2016-09-29 13:22:17.406 273 11761.37 173.99 52509.90 88888.00 2016-09-29 13:22:17.906 273 11761.29 173.96 52509.93 88888.00 2016-09-29 13:22:18.406 273 11761.25 173.98 52509.95 88888.00 2016-09-29 13:22:18.906 273 11761.19 173.94 52509.99 88888.00 2016-09-29 13:22:19.406 273 11761.12 173.96 52510.10 88888.00 2016-09-29 13:22:19.906 273 11761.05 174.06 52510.14 88888.00 2016-09-29 13:22:20.406 273 11760.72 174.14 52510.48 88888.00 2016-09-29 13:22:20.906 273 11760.29 174.28 52510.99 88888.00 2016-09-29 13:22:21.406 273 11760.45 174.19 52510.76 88888.00 2016-09-29 13:22:21.906 273 11760.87 174.03 52510.34 88888.00 2016-09-29 13:22:22.406 273 11761.08 173.99 52510.13 88888.00 2016-09-29 13:22:22.906 273 11761.17 173.92 52510.11 88888.00 2016-09-29 13:22:23.406 273 11761.16 173.95 52510.12 88888.00 2016-09-29 13:22:23.906 273 11761.16 173.96 52510.15 88888.00 2016-09-29 13:22:24.406 273 11761.15 173.95 52510.20 88888.00 2016-09-29 13:22:24.906 273 11761.23 173.94 52510.12 88888.00 2016-09-29 13:22:25.406 273 11761.22 173.92 52510.16 88888.00 2016-09-29 13:22:25.906 273 11761.20 173.98 52510.23 88888.00 2016-09-29 13:22:26.406 273 11761.14 174.01 52510.25 88888.00 2016-09-29 13:22:26.906 273 11761.13 174.05 52510.27 88888.00 2016-09-29 13:22:27.406 273 11761.07 174.16 52510.34 88888.00 2016-09-29 13:22:27.906 273 11760.84 174.24 52510.60 88888.00 2016-09-29 13:22:28.406 273 11760.97 174.20 52510.51 88888.00 2016-09-29 13:22:28.906 273 11761.04 174.23 52510.39 88888.00 2016-09-29 13:22:29.406 273 11761.02 174.26 52510.41 88888.00 2016-09-29 13:22:29.906 273 11760.96 174.29 52510.47 88888.00 2016-09-29 13:22:30.406 273 11760.99 174.27 52510.47 88888.00 2016-09-29 13:22:30.906 273 11761.00 174.26 52510.49 88888.00 2016-09-29 13:22:31.406 273 11760.95 174.27 52510.47 88888.00 2016-09-29 13:22:31.906 273 11760.95 174.28 52510.46 88888.00 2016-09-29 13:22:32.406 273 11760.97 174.27 52510.47 88888.00 2016-09-29 13:22:32.906 273 11760.96 174.27 52510.47 88888.00 2016-09-29 13:22:33.406 273 11761.00 174.25 52510.43 88888.00 2016-09-29 13:22:33.906 273 11761.00 174.26 52510.39 88888.00 2016-09-29 13:22:34.406 273 11761.05 174.24 52510.31 88888.00 2016-09-29 13:22:34.906 273 11761.21 174.24 52510.19 88888.00 2016-09-29 13:22:35.406 273 11761.16 174.33 52510.30 88888.00 2016-09-29 13:22:35.906 273 11760.69 174.49 52510.90 88888.00 2016-09-29 13:22:36.406 273 11760.54 174.58 52511.07 88888.00 2016-09-29 13:22:36.906 273 11760.68 174.57 52510.90 88888.00 2016-09-29 13:22:37.406 273 11760.64 174.59 52510.94 88888.00 2016-09-29 13:22:37.906 273 11760.49 174.62 52511.10 88888.00 2016-09-29 13:22:38.406 273 11758.23 175.33 52513.77 88888.00 2016-09-29 13:22:38.906 273 11758.70 175.22 52513.32 88888.00 2016-09-29 13:22:39.406 273 11760.53 174.68 52511.13 88888.00 2016-09-29 13:22:39.906 273 11760.30 174.78 52511.34 88888.00 2016-09-29 13:22:40.406 273 11760.61 174.68 52511.06 88888.00 2016-09-29 13:22:40.906 273 11760.72 174.69 52510.97 88888.00 2016-09-29 13:22:41.406 273 11760.76 174.69 52510.98 88888.00 2016-09-29 13:22:41.906 273 11760.79 174.67 52510.93 88888.00 2016-09-29 13:22:42.406 273 11760.85 174.72 52510.85 88888.00 2016-09-29 13:22:42.906 273 11760.93 174.76 52510.78 88888.00 2016-09-29 13:22:43.406 273 11761.07 174.71 52510.62 88888.00 2016-09-29 13:22:43.906 273 11761.08 174.73 52510.65 88888.00 2016-09-29 13:22:44.406 273 11761.05 174.77 52510.77 88888.00 2016-09-29 13:22:44.906 273 11760.98 174.87 52510.83 88888.00 2016-09-29 13:22:45.406 273 11760.90 174.95 52510.97 88888.00 2016-09-29 13:22:45.906 273 11760.78 175.07 52511.10 88888.00 2016-09-29 13:22:46.406 273 11760.77 175.10 52511.10 88888.00 2016-09-29 13:22:46.906 273 11760.61 175.21 52511.22 88888.00 2016-09-29 13:22:47.406 273 11760.44 175.34 52511.42 88888.00 2016-09-29 13:22:47.906 273 11760.09 175.52 52511.82 88888.00 2016-09-29 13:22:48.406 273 11759.81 175.68 52512.13 88888.00 2016-09-29 13:22:48.906 273 11758.61 176.03 52513.64 88888.00 2016-09-29 13:22:49.406 273 11758.06 176.26 52514.33 88888.00 2016-09-29 13:22:49.906 273 11759.36 175.90 52512.61 88888.00 2016-09-29 13:22:50.406 273 11759.60 175.89 52512.33 88888.00 2016-09-29 13:22:50.906 273 11759.76 175.85 52512.15 88888.00 2016-09-29 13:22:51.406 273 11759.99 175.80 52511.94 88888.00 2016-09-29 13:22:51.906 273 11760.18 175.75 52511.72 88888.00 2016-09-29 13:22:52.406 273 11760.07 175.82 52511.81 88888.00 2016-09-29 13:22:52.906 273 11760.08 175.84 52511.82 88888.00 2016-09-29 13:22:53.406 273 11760.17 175.86 52511.71 88888.00 2016-09-29 13:22:53.906 273 11760.12 175.91 52511.74 88888.00 2016-09-29 13:22:54.406 273 11759.97 175.98 52511.91 88888.00 2016-09-29 13:22:54.906 273 11759.80 176.07 52512.12 88888.00 2016-09-29 13:22:55.406 273 11759.67 176.12 52512.26 88888.00 2016-09-29 13:22:55.906 273 11759.72 176.11 52512.24 88888.00 2016-09-29 13:22:56.406 273 11759.82 176.10 52512.14 88888.00 2016-09-29 13:22:56.906 273 11759.74 176.14 52512.25 88888.00 2016-09-29 13:22:57.406 273 11759.75 176.15 52512.25 88888.00 2016-09-29 13:22:57.906 273 11759.66 176.23 52512.43 88888.00 2016-09-29 13:22:58.406 273 11759.68 176.23 52512.44 88888.00 2016-09-29 13:22:58.906 273 11759.76 176.19 52512.38 88888.00 2016-09-29 13:22:59.406 273 11759.68 176.23 52512.45 88888.00 2016-09-29 13:22:59.906 273 11759.71 176.26 52512.42 88888.00 2016-09-29 13:23:00.406 273 11759.77 176.23 52512.40 88888.00 2016-09-29 13:23:00.906 273 11759.93 176.21 52512.23 88888.00 2016-09-29 13:23:01.406 273 11760.08 176.18 52512.08 88888.00 2016-09-29 13:23:01.906 273 11760.16 176.18 52512.01 88888.00 2016-09-29 13:23:02.406 273 11760.10 176.22 52512.05 88888.00 2016-09-29 13:23:02.906 273 11760.09 176.28 52512.10 88888.00 2016-09-29 13:23:03.406 273 11760.09 176.29 52512.15 88888.00 2016-09-29 13:23:03.906 273 11760.09 176.28 52512.19 88888.00 2016-09-29 13:23:04.406 273 11760.08 176.30 52512.19 88888.00 2016-09-29 13:23:04.906 273 11760.10 176.34 52512.16 88888.00 2016-09-29 13:23:05.406 273 11760.06 176.37 52512.17 88888.00 2016-09-29 13:23:05.906 273 11760.02 176.43 52512.21 88888.00 2016-09-29 13:23:06.406 273 11759.66 176.55 52512.63 88888.00 2016-09-29 13:23:06.906 273 11759.75 176.56 52512.59 88888.00 2016-09-29 13:23:07.406 273 11759.92 176.51 52512.43 88888.00 2016-09-29 13:23:07.906 273 11759.92 176.48 52512.47 88888.00 2016-09-29 13:23:08.406 273 11759.92 176.50 52512.53 88888.00 2016-09-29 13:23:08.906 273 11759.77 176.57 52512.69 88888.00 2016-09-29 13:23:09.406 273 11759.77 176.61 52512.67 88888.00 2016-09-29 13:23:09.906 273 11759.79 176.61 52512.63 88888.00 2016-09-29 13:23:10.406 273 11759.75 176.66 52512.76 88888.00 2016-09-29 13:23:10.906 273 11759.73 176.72 52512.83 88888.00 2016-09-29 13:23:11.406 273 11759.81 176.75 52512.80 88888.00 2016-09-29 13:23:11.906 273 11759.95 176.71 52512.65 88888.00 2016-09-29 13:23:12.406 273 11760.11 176.65 52512.42 88888.00 2016-09-29 13:23:12.906 273 11760.18 176.63 52512.39 88888.00 2016-09-29 13:23:13.406 273 11760.32 176.60 52512.28 88888.00 2016-09-29 13:23:13.906 273 11760.24 176.69 52512.35 88888.00 2016-09-29 13:23:14.406 273 11760.25 176.71 52512.36 88888.00 2016-09-29 13:23:14.906 273 11760.25 176.75 52512.47 88888.00 2016-09-29 13:23:15.406 273 11760.23 176.79 52512.52 88888.00 2016-09-29 13:23:15.906 273 11760.27 176.79 52512.44 88888.00 2016-09-29 13:23:16.406 273 11760.28 176.78 52512.52 88888.00 2016-09-29 13:23:16.906 273 11760.21 176.82 52512.62 88888.00 2016-09-29 13:23:17.406 273 11760.06 176.90 52512.74 88888.00 2016-09-29 13:23:17.906 273 11760.07 176.94 52512.74 88888.00 2016-09-29 13:23:18.406 273 11760.18 176.92 52512.68 88888.00 2016-09-29 13:23:18.906 273 11760.26 176.94 52512.61 88888.00 2016-09-29 13:23:19.406 273 11760.36 176.94 52512.52 88888.00 2016-09-29 13:23:19.906 273 11760.46 176.91 52512.43 88888.00 2016-09-29 13:23:20.406 273 11760.49 176.89 52512.40 88888.00 2016-09-29 13:23:20.906 273 11760.46 176.95 52512.41 88888.00 2016-09-29 13:23:21.406 273 11760.46 176.98 52512.44 88888.00 2016-09-29 13:23:21.906 273 11760.54 176.97 52512.39 88888.00 2016-09-29 13:23:22.406 273 11760.55 177.00 52512.38 88888.00 2016-09-29 13:23:22.906 273 11760.49 177.09 52512.49 88888.00 2016-09-29 13:23:23.406 273 11760.50 177.10 52512.51 88888.00 2016-09-29 13:23:23.906 273 11760.60 177.09 52512.45 88888.00 2016-09-29 13:23:24.406 273 11760.58 177.11 52512.48 88888.00 2016-09-29 13:23:24.906 273 11760.41 177.18 52512.68 88888.00 2016-09-29 13:23:25.406 273 11760.37 177.21 52512.74 88888.00 2016-09-29 13:23:25.906 273 11760.35 177.26 52512.76 88888.00 2016-09-29 13:23:26.406 273 11760.32 177.28 52512.77 88888.00 2016-09-29 13:23:26.906 273 11760.29 177.33 52512.83 88888.00 2016-09-29 13:23:27.406 273 11760.27 177.34 52512.80 88888.00 2016-09-29 13:23:27.906 273 11760.33 177.34 52512.71 88888.00 2016-09-29 13:23:28.406 273 11760.42 177.30 52512.65 88888.00 2016-09-29 13:23:28.906 273 11760.54 177.24 52512.52 88888.00 2016-09-29 13:23:29.406 273 11760.55 177.25 52512.51 88888.00 2016-09-29 13:23:29.906 273 11760.54 177.27 52512.53 88888.00 2016-09-29 13:23:30.406 273 11760.55 177.31 52512.56 88888.00 2016-09-29 13:23:30.906 273 11760.61 177.29 52512.43 88888.00 2016-09-29 13:23:31.406 273 11760.67 177.31 52512.39 88888.00 2016-09-29 13:23:31.906 273 11760.67 177.34 52512.43 88888.00 2016-09-29 13:23:32.406 273 11760.61 177.37 52512.44 88888.00 2016-09-29 13:23:32.906 273 11760.52 177.44 52512.51 88888.00 2016-09-29 13:23:33.406 273 11760.53 177.45 52512.49 88888.00 2016-09-29 13:23:33.906 273 11760.58 177.48 52512.43 88888.00 2016-09-29 13:23:34.406 273 11760.58 177.52 52512.43 88888.00 2016-09-29 13:23:34.906 273 11760.52 177.59 52512.48 88888.00 2016-09-29 13:23:35.406 273 11760.38 177.63 52512.57 88888.00 2016-09-29 13:23:35.906 273 11760.35 177.62 52512.59 88888.00 2016-09-29 13:23:36.406 273 11760.37 177.62 52512.56 88888.00 2016-09-29 13:23:36.906 273 11760.32 177.68 52512.62 88888.00 2016-09-29 13:23:37.406 273 11760.30 177.72 52512.60 88888.00 2016-09-29 13:23:37.906 273 11760.30 177.68 52512.56 88888.00 2016-09-29 13:23:38.406 273 11760.21 177.68 52512.63 88888.00 2016-09-29 13:23:38.906 273 11760.20 177.72 52512.65 88888.00 2016-09-29 13:23:39.406 273 11760.16 177.79 52512.68 88888.00 2016-09-29 13:23:39.906 273 11760.12 177.82 52512.69 88888.00 2016-09-29 13:23:40.406 273 11760.12 177.81 52512.70 88888.00 2016-09-29 13:23:40.906 273 11760.08 177.84 52512.74 88888.00 2016-09-29 13:23:41.406 273 11760.08 177.83 52512.68 88888.00 2016-09-29 13:23:41.906 273 11760.06 177.85 52512.69 88888.00 2016-09-29 13:23:42.406 273 11760.06 177.88 52512.67 88888.00 2016-09-29 13:23:42.906 273 11760.09 177.85 52512.60 88888.00 2016-09-29 13:23:43.406 273 11760.06 177.84 52512.63 88888.00 2016-09-29 13:23:43.906 273 11759.89 177.89 52512.76 88888.00 2016-09-29 13:23:44.406 273 11759.80 177.92 52512.84 88888.00 2016-09-29 13:23:44.906 273 11759.76 177.93 52512.87 88888.00 2016-09-29 13:23:45.406 273 11759.53 178.02 52513.10 88888.00 2016-09-29 13:23:45.906 273 11759.41 178.08 52513.27 88888.00 2016-09-29 13:23:46.406 273 11759.46 178.05 52513.23 88888.00 2016-09-29 13:23:46.906 273 11759.54 178.02 52513.12 88888.00 2016-09-29 13:23:47.406 273 11759.50 178.04 52513.14 88888.00 2016-09-29 13:23:47.906 273 11759.60 178.06 52513.05 88888.00 2016-09-29 13:23:48.406 273 11759.82 177.96 52512.83 88888.00 2016-09-29 13:23:48.906 273 11759.79 177.96 52512.89 88888.00 2016-09-29 13:23:49.406 273 11759.71 178.01 52512.96 88888.00 2016-09-29 13:23:49.906 273 11759.73 178.03 52512.96 88888.00 2016-09-29 13:23:50.406 273 11759.68 178.02 52513.02 88888.00 2016-09-29 13:23:50.906 273 11759.64 178.07 52513.06 88888.00 2016-09-29 13:23:51.406 273 11759.63 178.11 52513.07 88888.00 2016-09-29 13:23:51.906 273 11759.56 178.16 52513.11 88888.00 2016-09-29 13:23:52.406 273 11759.45 178.17 52513.23 88888.00 2016-09-29 13:23:52.906 273 11759.47 178.14 52513.18 88888.00 2016-09-29 13:23:53.406 273 11759.59 178.06 52512.97 88888.00 2016-09-29 13:23:53.906 273 11759.50 178.11 52513.01 88888.00 2016-09-29 13:23:54.406 273 11759.36 178.17 52513.14 88888.00 2016-09-29 13:23:54.906 273 11759.18 178.22 52513.35 88888.00 2016-09-29 13:23:55.406 273 11759.07 178.28 52513.44 88888.00 2016-09-29 13:23:55.906 273 11758.92 178.34 52513.58 88888.00 2016-09-29 13:23:56.406 273 11758.72 178.42 52513.79 88888.00 2016-09-29 13:23:56.906 273 11758.66 178.47 52513.85 88888.00 2016-09-29 13:23:57.406 273 11758.77 178.46 52513.71 88888.00 2016-09-29 13:23:57.906 273 11758.80 178.46 52513.68 88888.00 2016-09-29 13:23:58.406 273 11758.83 178.43 52513.67 88888.00 2016-09-29 13:23:58.906 273 11758.79 178.44 52513.66 88888.00 2016-09-29 13:23:59.406 273 11758.83 178.46 52513.59 88888.00 2016-09-29 13:23:59.906 273 11758.95 178.46 52513.54 88888.00 2016-09-29 13:24:00.406 273 11758.93 178.49 52513.60 88888.00 2016-09-29 13:24:00.906 273 11758.89 178.51 52513.67 88888.00 2016-09-29 13:24:01.406 273 11758.95 178.53 52513.65 88888.00 2016-09-29 13:24:01.906 273 11758.89 178.51 52513.71 88888.00 2016-09-29 13:24:02.406 273 11759.03 178.44 52513.59 88888.00 2016-09-29 13:24:02.906 273 11759.12 178.41 52513.48 88888.00 2016-09-29 13:24:03.406 273 11759.18 178.37 52513.46 88888.00 2016-09-29 13:24:03.906 273 11759.20 178.36 52513.50 88888.00 2016-09-29 13:24:04.406 273 11759.12 178.35 52513.57 88888.00 2016-09-29 13:24:04.906 273 11759.21 178.33 52513.54 88888.00 2016-09-29 13:24:05.406 273 11759.29 178.32 52513.56 88888.00 2016-09-29 13:24:05.906 273 11759.31 178.31 52513.55 88888.00 2016-09-29 13:24:06.406 273 11759.36 178.32 52513.49 88888.00 2016-09-29 13:24:06.906 273 11759.37 178.33 52513.48 88888.00 2016-09-29 13:24:07.406 273 11758.84 178.53 52514.02 88888.00 2016-09-29 13:24:07.906 273 11758.18 178.79 52514.77 88888.00 2016-09-29 13:24:08.406 273 11758.15 178.82 52514.87 88888.00 2016-09-29 13:24:08.906 273 11758.24 178.88 52514.85 88888.00 2016-09-29 13:24:09.406 273 11758.28 178.90 52514.87 88888.00 2016-09-29 13:24:09.906 273 11758.42 178.90 52514.78 88888.00 2016-09-29 13:24:10.406 273 11758.59 178.85 52514.64 88888.00 2016-09-29 13:24:10.906 273 11758.59 178.90 52514.65 88888.00 2016-09-29 13:24:11.406 273 11758.47 178.95 52514.87 88888.00 2016-09-29 13:24:11.906 273 11758.47 179.01 52514.96 88888.00 2016-09-29 13:24:12.406 273 11758.48 179.05 52514.99 88888.00 2016-09-29 13:24:12.906 273 11758.42 179.12 52515.09 88888.00 2016-09-29 13:24:13.406 273 11758.40 179.13 52515.14 88888.00 2016-09-29 13:24:13.906 273 11758.40 179.15 52515.20 88888.00 2016-09-29 13:24:14.406 273 11758.43 179.21 52515.26 88888.00 2016-09-29 13:24:14.906 273 11758.47 179.25 52515.29 88888.00 2016-09-29 13:24:15.406 273 11758.56 179.29 52515.18 88888.00 2016-09-29 13:24:15.906 273 11758.66 179.30 52515.13 88888.00 2016-09-29 13:24:16.406 273 11758.69 179.32 52515.16 88888.00 2016-09-29 13:24:16.906 273 11758.71 179.32 52515.18 88888.00 2016-09-29 13:24:17.406 273 11758.68 179.39 52515.22 88888.00 2016-09-29 13:24:17.906 273 11758.66 179.42 52515.22 88888.00 2016-09-29 13:24:18.406 273 11758.66 179.49 52515.25 88888.00 2016-09-29 13:24:18.906 273 11758.54 179.58 52515.43 88888.00 2016-09-29 13:24:19.406 273 11758.84 179.47 52515.15 88888.00 2016-09-29 13:24:19.906 273 11759.39 179.25 52514.56 88888.00 2016-09-29 13:24:20.406 273 11759.71 179.14 52514.29 88888.00 2016-09-29 13:24:20.906 273 11759.72 179.14 52514.37 88888.00 2016-09-29 13:24:21.406 273 11759.70 179.18 52514.42 88888.00 2016-09-29 13:24:21.906 273 11759.67 179.21 52514.47 88888.00 2016-09-29 13:24:22.406 273 11759.67 179.20 52514.51 88888.00 2016-09-29 13:24:22.906 273 11759.72 179.21 52514.52 88888.00 2016-09-29 13:24:23.406 273 11759.75 179.20 52514.52 88888.00 2016-09-29 13:24:23.906 273 11759.81 179.21 52514.48 88888.00 2016-09-29 13:24:24.406 273 11759.85 179.21 52514.51 88888.00 2016-09-29 13:24:24.906 273 11759.82 179.21 52514.59 88888.00 2016-09-29 13:24:25.406 273 11759.82 179.21 52514.61 88888.00 2016-09-29 13:24:25.906 273 11759.86 179.21 52514.54 88888.00 2016-09-29 13:24:26.406 273 11760.05 179.24 52514.39 88888.00 2016-09-29 13:24:26.906 273 11760.15 179.21 52514.33 88888.00 2016-09-29 13:24:27.406 273 11760.14 179.17 52514.37 88888.00 2016-09-29 13:24:27.906 273 11760.03 179.23 52514.50 88888.00 2016-09-29 13:24:28.407 273 11759.91 179.27 52514.66 88888.00 2016-09-29 13:24:28.907 273 11759.64 179.37 52514.97 88888.00 2016-09-29 13:24:29.407 273 11759.51 179.42 52515.10 88888.00 2016-09-29 13:24:29.907 273 11759.45 179.44 52515.23 88888.00 2016-09-29 13:24:30.407 273 11759.51 179.44 52515.22 88888.00 2016-09-29 13:24:30.907 273 11759.63 179.32 52515.14 88888.00 2016-09-29 13:24:31.407 273 11759.70 179.31 52515.03 88888.00 2016-09-29 13:24:31.907 273 11759.68 179.34 52515.04 88888.00 2016-09-29 13:24:32.407 273 11759.56 179.42 52515.24 88888.00 2016-09-29 13:24:32.907 273 11759.65 179.39 52515.14 88888.00 2016-09-29 13:24:33.407 273 11759.77 179.34 52515.03 88888.00 2016-09-29 13:24:33.907 273 11759.79 179.40 52514.99 88888.00 2016-09-29 13:24:34.407 273 11759.75 179.47 52514.99 88888.00 2016-09-29 13:24:34.907 273 11759.86 179.48 52514.94 88888.00 2016-09-29 13:24:35.407 273 11759.98 179.48 52514.89 88888.00 2016-09-29 13:24:35.907 273 11760.00 179.56 52514.94 88888.00 2016-09-29 13:24:36.407 273 11759.99 179.56 52515.01 88888.00 2016-09-29 13:24:36.907 273 11759.80 179.61 52515.23 88888.00 2016-09-29 13:24:37.407 273 11759.68 179.69 52515.31 88888.00 2016-09-29 13:24:37.907 273 11759.76 179.70 52515.25 88888.00 2016-09-29 13:24:38.407 273 11759.82 179.67 52515.15 88888.00 2016-09-29 13:24:38.907 273 11759.93 179.65 52515.04 88888.00 2016-09-29 13:24:39.407 273 11759.95 179.62 52515.00 88888.00 2016-09-29 13:24:39.907 273 11759.91 179.68 52515.08 88888.00 2016-09-29 13:24:40.407 273 11759.76 179.76 52515.26 88888.00 2016-09-29 13:24:40.907 273 11759.73 179.82 52515.34 88888.00 2016-09-29 13:24:41.407 273 11759.71 179.85 52515.39 88888.00 2016-09-29 13:24:41.907 273 11759.64 179.79 52515.40 88888.00 2016-09-29 13:24:42.407 273 11759.59 179.68 52515.40 88888.00 2016-09-29 13:24:42.907 273 11759.59 179.63 52515.47 88888.00 2016-09-29 13:24:43.407 273 11759.60 179.68 52515.53 88888.00 2016-09-29 13:24:43.907 273 11759.59 179.73 52515.54 88888.00 2016-09-29 13:24:44.407 273 11759.63 179.73 52515.49 88888.00 2016-09-29 13:24:44.907 273 11759.67 179.69 52515.44 88888.00 2016-09-29 13:24:45.407 273 11759.81 179.60 52515.35 88888.00 2016-09-29 13:24:45.907 273 11759.88 179.54 52515.34 88888.00 2016-09-29 13:24:46.407 273 11759.86 179.56 52515.36 88888.00 2016-09-29 13:24:46.907 273 11759.91 179.54 52515.32 88888.00 2016-09-29 13:24:47.407 273 11759.90 179.54 52515.41 88888.00 2016-09-29 13:24:47.907 273 11759.77 179.53 52515.52 88888.00 2016-09-29 13:24:48.407 273 11759.83 179.51 52515.48 88888.00 2016-09-29 13:24:48.907 273 11760.00 179.43 52515.36 88888.00 2016-09-29 13:24:49.407 273 11760.03 179.39 52515.36 88888.00 2016-09-29 13:24:49.907 273 11759.97 179.44 52515.44 88888.00 2016-09-29 13:24:50.407 273 11760.00 179.42 52515.39 88888.00 2016-09-29 13:24:50.907 273 11760.06 179.33 52515.31 88888.00 2016-09-29 13:24:51.407 273 11760.12 179.29 52515.26 88888.00 2016-09-29 13:24:51.907 273 11760.18 179.30 52515.26 88888.00 2016-09-29 13:24:52.407 273 11760.17 179.28 52515.30 88888.00 2016-09-29 13:24:52.907 273 11760.17 179.25 52515.35 88888.00 2016-09-29 13:24:53.407 273 11760.15 179.23 52515.36 88888.00 2016-09-29 13:24:53.907 273 11760.15 179.23 52515.39 88888.00 2016-09-29 13:24:54.407 273 11760.11 179.23 52515.48 88888.00 2016-09-29 13:24:54.907 273 11760.18 179.18 52515.42 88888.00 2016-09-29 13:24:55.407 273 11760.35 179.13 52515.24 88888.00 2016-09-29 13:24:55.907 273 11760.37 179.12 52515.25 88888.00 2016-09-29 13:24:56.407 273 11760.28 179.15 52515.33 88888.00 2016-09-29 13:24:56.907 273 11760.32 179.12 52515.31 88888.00 2016-09-29 13:24:57.407 273 11760.34 179.08 52515.30 88888.00 2016-09-29 13:24:57.907 273 11760.27 179.03 52515.39 88888.00 2016-09-29 13:24:58.407 273 11760.20 179.05 52515.45 88888.00 2016-09-29 13:24:58.907 273 11760.15 179.09 52515.50 88888.00 2016-09-29 13:24:59.407 273 11760.21 179.08 52515.43 88888.00 2016-09-29 13:24:59.907 273 11760.08 179.07 52515.51 88888.00 2016-09-29 13:25:00.407 273 11759.72 179.14 52515.85 88888.00 2016-09-29 13:25:00.907 273 11759.60 179.14 52515.97 88888.00 2016-09-29 13:25:01.407 273 11760.09 179.01 52515.50 88888.00 2016-09-29 13:25:01.907 273 11760.49 178.86 52515.07 88888.00 2016-09-29 13:25:02.407 273 11760.54 178.76 52514.96 88888.00 2016-09-29 13:25:02.907 273 11760.45 178.76 52514.99 88888.00 2016-09-29 13:25:03.407 273 11760.67 178.69 52514.80 88888.00 2016-09-29 13:25:03.907 273 11760.63 178.61 52514.78 88888.00 2016-09-29 13:25:04.407 273 11760.58 178.60 52514.80 88888.00 2016-09-29 13:25:04.907 273 11760.64 178.56 52514.72 88888.00 2016-09-29 13:25:05.407 273 11760.74 178.52 52514.56 88888.00 2016-09-29 13:25:05.907 273 11760.73 178.49 52514.56 88888.00 2016-09-29 13:25:06.407 273 11760.70 178.47 52514.62 88888.00 2016-09-29 13:25:06.907 273 11760.69 178.47 52514.55 88888.00 2016-09-29 13:25:07.407 273 11760.68 178.45 52514.48 88888.00 2016-09-29 13:25:07.907 273 11760.64 178.45 52514.54 88888.00 2016-09-29 13:25:08.407 273 11760.65 178.43 52514.53 88888.00 2016-09-29 13:25:08.907 273 11760.63 178.43 52514.50 88888.00 2016-09-29 13:25:09.407 273 11760.52 178.42 52514.52 88888.00 2016-09-29 13:25:09.907 273 11760.36 178.42 52514.64 88888.00 2016-09-29 13:25:10.407 273 11760.30 178.39 52514.61 88888.00 2016-09-29 13:25:10.907 273 11760.24 178.43 52514.59 88888.00 2016-09-29 13:25:11.407 273 11760.17 178.49 52514.69 88888.00 2016-09-29 13:25:11.907 273 11760.01 178.49 52514.78 88888.00 2016-09-29 13:25:12.407 273 11760.00 178.45 52514.71 88888.00 2016-09-29 13:25:12.907 273 11759.92 178.44 52514.78 88888.00 2016-09-29 13:25:13.407 273 11759.80 178.39 52514.85 88888.00 2016-09-29 13:25:13.907 273 11759.62 178.40 52514.98 88888.00 2016-09-29 13:25:14.407 273 11759.76 178.34 52514.86 88888.00 2016-09-29 13:25:14.907 273 11759.72 178.32 52514.91 88888.00 2016-09-29 13:25:15.407 273 11759.71 178.28 52514.91 88888.00 2016-09-29 13:25:15.907 273 11759.59 178.31 52514.98 88888.00 2016-09-29 13:25:16.407 273 11759.60 178.24 52515.00 88888.00 2016-09-29 13:25:16.907 273 11759.62 178.21 52514.96 88888.00 2016-09-29 13:25:17.407 273 11759.53 178.22 52515.00 88888.00 2016-09-29 13:25:17.907 273 11759.48 178.21 52515.01 88888.00 2016-09-29 13:25:18.407 273 11759.60 178.14 52514.86 88888.00 2016-09-29 13:25:18.907 273 11759.66 178.12 52514.76 88888.00 2016-09-29 13:25:19.407 273 11759.66 178.08 52514.73 88888.00 2016-09-29 13:25:19.907 273 11759.72 178.07 52514.74 88888.00 2016-09-29 13:25:20.407 273 11759.66 178.08 52514.78 88888.00 2016-09-29 13:25:20.907 273 11759.60 178.08 52514.83 88888.00 2016-09-29 13:25:21.407 273 11759.50 178.07 52514.90 88888.00 2016-09-29 13:25:21.907 273 11759.44 178.04 52514.96 88888.00 2016-09-29 13:25:22.407 273 11759.36 178.04 52514.97 88888.00 2016-09-29 13:25:22.907 273 11759.29 178.07 52515.01 88888.00 2016-09-29 13:25:23.407 273 11759.40 178.01 52514.87 88888.00 2016-09-29 13:25:23.907 273 11759.45 177.98 52514.76 88888.00 2016-09-29 13:25:24.407 273 11759.53 177.93 52514.63 88888.00 2016-09-29 13:25:24.907 273 11759.55 177.93 52514.62 88888.00 2016-09-29 13:25:25.407 273 11759.55 177.86 52514.63 88888.00 2016-09-29 13:25:25.907 273 11758.59 178.13 52515.79 88888.00 2016-09-29 13:25:26.407 273 11755.53 179.02 52519.54 88888.00 2016-09-29 13:25:26.907 273 11758.44 178.13 52515.85 88888.00 2016-09-29 13:25:27.407 273 11759.19 177.91 52514.92 88888.00 2016-09-29 13:25:27.907 273 11758.86 177.96 52515.26 88888.00 2016-09-29 13:25:28.407 273 11752.13 179.91 52523.58 88888.00 2016-09-29 13:25:28.907 273 11753.87 179.41 52521.32 88888.00 2016-09-29 13:25:29.407 273 11757.70 178.23 52516.45 88888.00 2016-09-29 13:25:29.907 273 11758.22 178.01 52515.78 88888.00 2016-09-29 13:25:30.407 273 11758.10 178.04 52515.84 88888.00 2016-09-29 13:25:30.907 273 11757.93 178.08 52516.01 88888.00 2016-09-29 13:25:31.407 273 11757.74 178.13 52516.20 88888.00 2016-09-29 13:25:31.907 273 11757.66 178.12 52516.24 88888.00 2016-09-29 13:25:32.407 273 11757.60 178.13 52516.31 88888.00 2016-09-29 13:25:32.907 273 11757.44 178.11 52516.42 88888.00 2016-09-29 13:25:33.407 273 11756.21 178.39 52517.87 88888.00 2016-09-29 13:25:33.907 273 11756.82 178.13 52517.06 88888.00 2016-09-29 13:25:34.407 273 11756.92 178.04 52516.88 88888.00 2016-09-29 13:25:34.907 273 11756.68 178.08 52517.09 88888.00 2016-09-29 13:25:35.407 273 11756.96 177.95 52516.73 88888.00 2016-09-29 13:25:35.907 273 11757.04 177.89 52516.64 88888.00 2016-09-29 13:25:36.407 273 11757.03 177.87 52516.64 88888.00 2016-09-29 13:25:36.907 273 11756.33 177.99 52517.43 88888.00 2016-09-29 13:25:37.407 273 11754.48 178.51 52519.70 88888.00 2016-09-29 13:25:37.907 273 11756.22 177.97 52517.43 88888.00 2016-09-29 13:25:38.407 273 11756.61 177.78 52516.85 88888.00 2016-09-29 13:25:38.907 273 11756.41 177.78 52517.05 88888.00 2016-09-29 13:25:39.407 273 11753.65 178.53 52520.50 88888.00 2016-09-29 13:25:39.907 273 11755.56 177.92 52517.96 88888.00 2016-09-29 13:25:40.407 273 11756.14 177.68 52517.02 88888.00 2016-09-29 13:25:40.907 273 11756.07 177.67 52516.99 88888.00 2016-09-29 13:25:41.407 273 11756.21 177.56 52516.79 88888.00 2016-09-29 13:25:41.907 273 11756.38 177.47 52516.57 88888.00 2016-09-29 13:25:42.407 273 11756.41 177.44 52516.53 88888.00 2016-09-29 13:25:42.907 273 11756.28 177.38 52516.61 88888.00 2016-09-29 13:25:43.407 273 11756.37 177.27 52516.46 88888.00 2016-09-29 13:25:43.907 273 11756.30 177.25 52516.39 88888.00 2016-09-29 13:25:44.407 273 11756.35 177.19 52516.20 88888.00 2016-09-29 13:25:44.907 273 11756.43 177.12 52516.04 88888.00 2016-09-29 13:25:45.407 273 11756.39 177.09 52516.00 88888.00 2016-09-29 13:25:45.907 273 11756.28 177.05 52516.06 88888.00 2016-09-29 13:25:46.407 273 11756.04 177.09 52516.23 88888.00 2016-09-29 13:25:46.907 273 11755.80 177.14 52516.42 88888.00 2016-09-29 13:25:47.407 273 11755.68 177.15 52516.46 88888.00 2016-09-29 13:25:47.907 273 11755.54 177.16 52516.56 88888.00 2016-09-29 13:25:48.407 273 11755.41 177.18 52516.62 88888.00 2016-09-29 13:25:48.907 273 11755.46 177.16 52516.50 88888.00 2016-09-29 13:25:49.407 273 11755.52 177.07 52516.37 88888.00 2016-09-29 13:25:49.907 273 11755.47 177.14 52516.40 88888.00 2016-09-29 13:25:50.407 273 11755.12 177.28 52516.81 88888.00 2016-09-29 13:25:50.907 273 11749.21 178.98 52524.23 88888.00 2016-09-29 13:25:51.407 273 11745.05 180.25 52529.48 88888.00 2016-09-29 13:25:51.907 273 11744.49 180.44 52530.11 88888.00 2016-09-29 13:25:52.407 273 11744.41 180.44 52530.16 88888.00 2016-09-29 13:25:52.907 273 11744.20 180.46 52530.41 88888.00 2016-09-29 13:25:53.407 273 11744.06 180.48 52530.46 88888.00 2016-09-29 13:25:53.907 273 11744.16 180.44 52530.28 88888.00 2016-09-29 13:25:54.407 273 11748.89 179.02 52524.31 88888.00 2016-09-29 13:25:54.907 273 11754.16 177.39 52517.49 88888.00 2016-09-29 13:25:55.407 273 11755.12 177.09 52516.20 88888.00 2016-09-29 13:25:55.907 273 11755.20 177.06 52516.08 88888.00 2016-09-29 13:25:56.407 273 11755.15 177.08 52516.17 88888.00 2016-09-29 13:25:56.907 273 11755.26 177.07 52516.03 88888.00 2016-09-29 13:25:57.407 273 11755.51 176.95 52515.70 88888.00 2016-09-29 13:25:57.907 273 11755.60 176.88 52515.58 88888.00 2016-09-29 13:25:58.407 273 11755.61 176.87 52515.54 88888.00 2016-09-29 13:25:58.907 273 11755.62 176.85 52515.50 88888.00 2016-09-29 13:25:59.407 273 11755.64 176.80 52515.45 88888.00 2016-09-29 13:25:59.907 273 11755.65 176.81 52515.47 88888.00 2016-09-29 13:26:00.407 273 11755.68 176.80 52515.44 88888.00 2016-09-29 13:26:00.907 273 11755.65 176.76 52515.43 88888.00 2016-09-29 13:26:01.407 273 11755.63 176.73 52515.41 88888.00 2016-09-29 13:26:01.907 273 11755.70 176.71 52515.39 88888.00 2016-09-29 13:26:02.407 273 11755.60 176.70 52515.49 88888.00 2016-09-29 13:26:02.907 273 11755.23 176.81 52515.85 88888.00 2016-09-29 13:26:03.407 273 11754.98 176.82 52516.10 88888.00 2016-09-29 13:26:03.907 273 11755.02 176.78 52516.04 88888.00 2016-09-29 13:26:04.407 273 11755.17 176.75 52515.85 88888.00 2016-09-29 13:26:04.907 273 11755.33 176.71 52515.69 88888.00 2016-09-29 13:26:05.407 273 11755.34 176.61 52515.69 88888.00 2016-09-29 13:26:05.907 273 11755.27 176.58 52515.66 88888.00 2016-09-29 13:26:06.407 273 11755.35 176.56 52515.52 88888.00 2016-09-29 13:26:06.907 273 11755.14 176.61 52515.75 88888.00 2016-09-29 13:26:07.407 273 11755.34 176.48 52515.47 88888.00 2016-09-29 13:26:07.907 273 11755.72 176.32 52515.01 88888.00 2016-09-29 13:26:08.407 273 11755.77 176.27 52514.94 88888.00 2016-09-29 13:26:08.907 273 11755.76 176.28 52514.97 88888.00 2016-09-29 13:26:09.407 273 11755.76 176.29 52514.94 88888.00 2016-09-29 13:26:09.907 273 11755.72 176.28 52514.92 88888.00 2016-09-29 13:26:10.407 273 11755.73 176.29 52514.88 88888.00 2016-09-29 13:26:10.907 273 11755.71 176.33 52514.89 88888.00 2016-09-29 13:26:11.407 273 11755.58 176.37 52515.01 88888.00 2016-09-29 13:26:11.907 273 11755.46 176.40 52515.09 88888.00 2016-09-29 13:26:12.407 273 11755.47 176.44 52515.06 88888.00 2016-09-29 13:26:12.907 273 11755.45 176.43 52515.04 88888.00 2016-09-29 13:26:13.407 273 11755.42 176.39 52514.96 88888.00 2016-09-29 13:26:13.907 273 11755.38 176.36 52514.95 88888.00 2016-09-29 13:26:14.407 273 11755.34 176.36 52514.96 88888.00 2016-09-29 13:26:14.907 273 11755.26 176.36 52514.95 88888.00 2016-09-29 13:26:15.407 273 11755.07 176.39 52515.04 88888.00 2016-09-29 13:26:15.907 273 11754.90 176.41 52515.09 88888.00 2016-09-29 13:26:16.407 273 11754.88 176.38 52515.08 88888.00 2016-09-29 13:26:16.907 273 11754.92 176.36 52514.98 88888.00 2016-09-29 13:26:17.407 273 11754.85 176.40 52514.98 88888.00 2016-09-29 13:26:17.907 273 11754.82 176.42 52514.99 88888.00 2016-09-29 13:26:18.407 273 11754.84 176.36 52514.95 88888.00 2016-09-29 13:26:18.907 273 11754.93 176.33 52514.83 88888.00 2016-09-29 13:26:19.407 273 11754.89 176.33 52514.81 88888.00 2016-09-29 13:26:19.907 273 11754.75 176.37 52514.97 88888.00 2016-09-29 13:26:20.407 273 11754.70 176.39 52514.98 88888.00 2016-09-29 13:26:20.907 273 11754.70 176.37 52514.92 88888.00 2016-09-29 13:26:21.407 273 11754.70 176.36 52514.90 88888.00 2016-09-29 13:26:21.907 273 11754.64 176.38 52514.92 88888.00 2016-09-29 13:26:22.407 273 11754.58 176.41 52514.99 88888.00 2016-09-29 13:26:22.907 273 11754.55 176.49 52515.00 88888.00 2016-09-29 13:26:23.407 273 11754.60 176.48 52514.97 88888.00 2016-09-29 13:26:23.907 273 11754.64 176.43 52514.94 88888.00 2016-09-29 13:26:24.407 273 11754.57 176.49 52515.05 88888.00 2016-09-29 13:26:24.907 273 11754.56 176.47 52515.12 88888.00 2016-09-29 13:26:25.407 273 11754.65 176.46 52515.06 88888.00 2016-09-29 13:26:25.907 273 11754.67 176.49 52515.06 88888.00 2016-09-29 13:26:26.407 273 11754.67 176.52 52515.03 88888.00 2016-09-29 13:26:26.907 273 11754.66 176.53 52515.03 88888.00 2016-09-29 13:26:27.407 273 11754.63 176.58 52515.01 88888.00 2016-09-29 13:26:27.907 273 11754.59 176.61 52515.07 88888.00 2016-09-29 13:26:28.407 273 11754.56 176.59 52515.13 88888.00 2016-09-29 13:26:28.907 273 11754.53 176.62 52515.09 88888.00 2016-09-29 13:26:29.407 273 11754.56 176.65 52515.03 88888.00 2016-09-29 13:26:29.907 273 11754.56 176.66 52514.99 88888.00 2016-09-29 13:26:30.407 273 11754.56 176.70 52514.99 88888.00 2016-09-29 13:26:30.907 273 11754.60 176.71 52514.98 88888.00 2016-09-29 13:26:31.407 273 11754.67 176.71 52514.92 88888.00 2016-09-29 13:26:31.907 273 11754.70 176.72 52514.91 88888.00 2016-09-29 13:26:32.407 273 11754.67 176.75 52514.95 88888.00 2016-09-29 13:26:32.907 273 11754.66 176.77 52514.90 88888.00 2016-09-29 13:26:33.407 273 11754.63 176.79 52514.96 88888.00 2016-09-29 13:26:33.907 273 11754.58 176.85 52515.00 88888.00 2016-09-29 13:26:34.407 273 11754.57 176.90 52515.03 88888.00 2016-09-29 13:26:34.907 273 11754.62 176.96 52515.04 88888.00 2016-09-29 13:26:35.407 273 11754.63 177.01 52515.07 88888.00 2016-09-29 13:26:35.907 273 11754.65 177.02 52515.10 88888.00 2016-09-29 13:26:36.407 273 11754.63 177.08 52515.14 88888.00 2016-09-29 13:26:36.907 273 11754.59 177.14 52515.13 88888.00 2016-09-29 13:26:37.407 273 11754.58 177.20 52515.16 88888.00 2016-09-29 13:26:37.907 273 11754.59 177.20 52515.18 88888.00 2016-09-29 13:26:38.407 273 11754.65 177.19 52515.22 88888.00 2016-09-29 13:26:38.907 273 11754.63 177.21 52515.23 88888.00 2016-09-29 13:26:39.407 273 11754.62 177.27 52515.22 88888.00 2016-09-29 13:26:39.907 273 11754.60 177.34 52515.27 88888.00 2016-09-29 13:26:40.407 273 11754.51 177.38 52515.40 88888.00 2016-09-29 13:26:40.907 273 11749.97 178.76 52521.03 88888.00 2016-09-29 13:26:41.407 273 11745.03 180.27 52527.16 88888.00 2016-09-29 13:26:41.907 273 11750.32 178.73 52520.28 88888.00 2016-09-29 13:26:42.407 273 11752.51 178.06 52517.50 88888.00 2016-09-29 13:26:42.907 273 11752.95 177.94 52517.03 88888.00 2016-09-29 13:26:43.407 273 11752.88 177.92 52517.01 88888.00 2016-09-29 13:26:43.907 273 11753.28 177.85 52516.56 88888.00 2016-09-29 13:26:44.407 273 11753.50 177.81 52516.38 88888.00 2016-09-29 13:26:44.907 273 11753.37 177.86 52516.48 88888.00 2016-09-29 13:26:45.407 273 11753.22 177.91 52516.65 88888.00 2016-09-29 13:26:45.907 273 11753.17 177.91 52516.71 88888.00 2016-09-29 13:26:46.407 273 11753.21 177.87 52516.70 88888.00 2016-09-29 13:26:46.907 273 11753.26 177.88 52516.66 88888.00 2016-09-29 13:26:47.407 273 11753.37 177.88 52516.53 88888.00 2016-09-29 13:26:47.907 273 11753.58 177.78 52516.24 88888.00 2016-09-29 13:26:48.407 273 11754.20 177.52 52515.53 88888.00 2016-09-29 13:26:48.907 273 11754.38 177.47 52515.32 88888.00 2016-09-29 13:26:49.407 273 11754.40 177.47 52515.22 88888.00 2016-09-29 13:26:49.907 273 11754.41 177.49 52515.20 88888.00 2016-09-29 13:26:50.407 273 11754.41 177.47 52515.24 88888.00 2016-09-29 13:26:50.907 273 11754.32 177.45 52515.31 88888.00 2016-09-29 13:26:51.407 273 11754.24 177.44 52515.41 88888.00 2016-09-29 13:26:51.907 273 11754.21 177.44 52515.45 88888.00 2016-09-29 13:26:52.407 273 11754.20 177.40 52515.48 88888.00 2016-09-29 13:26:52.907 273 11754.22 177.36 52515.45 88888.00 2016-09-29 13:26:53.407 273 11754.23 177.31 52515.44 88888.00 2016-09-29 13:26:53.907 273 11754.22 177.27 52515.44 88888.00 2016-09-29 13:26:54.407 273 11754.21 177.24 52515.47 88888.00 2016-09-29 13:26:54.907 273 11754.26 177.14 52515.42 88888.00 2016-09-29 13:26:55.407 273 11754.31 177.06 52515.39 88888.00 2016-09-29 13:26:55.907 273 11754.30 177.00 52515.38 88888.00 2016-09-29 13:26:56.407 273 11754.18 177.01 52515.45 88888.00 2016-09-29 13:26:56.907 273 11754.14 177.02 52515.51 88888.00 2016-09-29 13:26:57.407 273 11754.13 176.99 52515.52 88888.00 2016-09-29 13:26:57.907 273 11754.11 176.95 52515.56 88888.00 2016-09-29 13:26:58.407 273 11754.11 176.87 52515.60 88888.00 2016-09-29 13:26:58.907 273 11754.11 176.84 52515.61 88888.00 2016-09-29 13:26:59.407 273 11754.18 176.82 52515.58 88888.00 2016-09-29 13:26:59.907 273 11754.23 176.82 52515.57 88888.00 2016-09-29 13:27:00.407 273 11754.15 176.85 52515.66 88888.00 2016-09-29 13:27:00.907 273 11754.16 176.86 52515.66 88888.00 2016-09-29 13:27:01.407 273 11754.18 176.86 52515.73 88888.00 2016-09-29 13:27:01.907 273 11754.15 176.86 52515.76 88888.00 2016-09-29 13:27:02.407 273 11754.05 176.87 52515.86 88888.00 2016-09-29 13:27:02.907 273 11754.04 176.80 52515.93 88888.00 2016-09-29 13:27:03.407 273 11754.13 176.81 52515.88 88888.00 2016-09-29 13:27:03.907 273 11754.19 176.84 52515.83 88888.00 2016-09-29 13:27:04.407 273 11754.22 176.87 52515.84 88888.00 2016-09-29 13:27:04.907 273 11754.31 176.82 52515.75 88888.00 2016-09-29 13:27:05.407 273 11754.30 176.77 52515.73 88888.00 2016-09-29 13:27:05.907 273 11754.30 176.73 52515.68 88888.00 2016-09-29 13:27:06.407 273 11754.35 176.69 52515.67 88888.00 2016-09-29 13:27:06.907 273 11754.37 176.62 52515.67 88888.00 2016-09-29 13:27:07.407 273 11754.35 176.65 52515.68 88888.00 2016-09-29 13:27:07.907 273 11754.32 176.69 52515.62 88888.00 2016-09-29 13:27:08.407 273 11754.27 176.71 52515.68 88888.00 2016-09-29 13:27:08.907 273 11754.11 176.73 52515.77 88888.00 2016-09-29 13:27:09.407 273 11754.13 176.73 52515.70 88888.00 2016-09-29 13:27:09.907 273 11754.11 176.75 52515.73 88888.00 2016-09-29 13:27:10.407 273 11754.05 176.77 52515.79 88888.00 2016-09-29 13:27:10.907 273 11754.03 176.72 52515.83 88888.00 2016-09-29 13:27:11.407 273 11753.93 176.75 52515.89 88888.00 2016-09-29 13:27:11.907 273 11753.98 176.73 52515.89 88888.00 2016-09-29 13:27:12.407 273 11753.95 176.77 52515.91 88888.00 2016-09-29 13:27:12.907 273 11753.89 176.81 52515.96 88888.00 2016-09-29 13:27:13.407 273 11753.94 176.72 52515.89 88888.00 2016-09-29 13:27:13.907 273 11753.95 176.69 52515.93 88888.00 2016-09-29 13:27:14.407 273 11753.85 176.69 52516.03 88888.00 2016-09-29 13:27:14.907 273 11753.79 176.66 52516.04 88888.00 2016-09-29 13:27:15.407 273 11753.81 176.66 52515.98 88888.00 2016-09-29 13:27:15.907 273 11753.80 176.65 52516.02 88888.00 2016-09-29 13:27:16.407 273 11753.76 176.62 52516.00 88888.00 2016-09-29 13:27:16.907 273 11753.74 176.56 52516.01 88888.00 2016-09-29 13:27:17.407 273 11753.68 176.57 52516.09 88888.00 2016-09-29 13:27:17.907 273 11753.71 176.60 52516.03 88888.00 2016-09-29 13:27:18.407 273 11753.76 176.61 52515.97 88888.00 2016-09-29 13:27:18.907 273 11753.77 176.59 52515.96 88888.00 2016-09-29 13:27:19.407 273 11753.80 176.56 52515.95 88888.00 2016-09-29 13:27:19.907 273 11753.80 176.53 52515.93 88888.00 2016-09-29 13:27:20.407 273 11753.78 176.55 52515.95 88888.00 2016-09-29 13:27:20.907 273 11753.85 176.50 52515.88 88888.00 2016-09-29 13:27:21.407 273 11753.83 176.52 52515.86 88888.00 2016-09-29 13:27:21.907 273 11753.59 176.61 52516.05 88888.00 2016-09-29 13:27:22.407 273 11753.52 176.66 52516.18 88888.00 2016-09-29 13:27:22.907 273 11753.62 176.66 52516.08 88888.00 2016-09-29 13:27:23.408 273 11753.15 176.84 52516.63 88888.00 2016-09-29 13:27:23.908 273 11745.74 179.07 52525.75 88888.00 2016-09-29 13:27:24.408 273 11741.35 180.35 52531.20 88888.00 2016-09-29 13:27:24.908 273 11740.85 180.53 52531.83 88888.00 2016-09-29 13:27:25.408 273 11740.72 180.58 52531.92 88888.00 2016-09-29 13:27:25.908 273 11740.98 180.54 52531.57 88888.00 2016-09-29 13:27:26.408 273 11747.28 178.71 52523.59 88888.00 2016-09-29 13:27:26.908 273 11750.84 177.65 52518.97 88888.00 2016-09-29 13:27:27.408 273 11752.08 177.26 52517.38 88888.00 2016-09-29 13:27:27.908 273 11752.62 177.11 52516.74 88888.00 2016-09-29 13:27:28.408 273 11752.78 177.07 52516.56 88888.00 2016-09-29 13:27:28.908 273 11752.71 177.08 52516.53 88888.00 2016-09-29 13:27:29.408 273 11752.64 177.09 52516.59 88888.00 2016-09-29 13:27:29.908 273 11752.63 177.12 52516.61 88888.00 2016-09-29 13:27:30.408 273 11752.57 177.14 52516.64 88888.00 2016-09-29 13:27:30.908 273 11752.44 177.18 52516.79 88888.00 2016-09-29 13:27:31.408 273 11752.51 177.16 52516.71 88888.00 2016-09-29 13:27:31.908 273 11752.67 177.07 52516.47 88888.00 2016-09-29 13:27:32.408 273 11752.61 177.06 52516.46 88888.00 2016-09-29 13:27:32.908 273 11753.00 176.89 52516.05 88888.00 2016-09-29 13:27:33.408 273 11753.10 176.80 52515.95 88888.00 2016-09-29 13:27:33.908 273 11753.15 176.79 52515.88 88888.00 2016-09-29 13:27:34.408 273 11753.19 176.81 52515.88 88888.00 2016-09-29 13:27:34.908 273 11753.14 176.85 52515.94 88888.00 2016-09-29 13:27:35.408 273 11753.06 176.90 52515.96 88888.00 2016-09-29 13:27:35.908 273 11753.05 176.95 52515.93 88888.00 2016-09-29 13:27:36.408 273 11752.99 177.00 52515.91 88888.00 2016-09-29 13:27:36.908 273 11753.04 176.95 52515.84 88888.00 2016-09-29 13:27:37.408 273 11752.96 176.96 52515.87 88888.00 2016-09-29 13:27:37.908 273 11752.92 176.97 52515.89 88888.00 2016-09-29 13:27:38.408 273 11752.84 176.97 52515.89 88888.00 2016-09-29 13:27:38.908 273 11752.44 177.10 52516.27 88888.00 2016-09-29 13:27:39.408 273 11752.53 177.08 52516.17 88888.00 2016-09-29 13:27:39.908 273 11752.49 177.09 52516.23 88888.00 2016-09-29 13:27:40.408 273 11752.43 177.06 52516.27 88888.00 2016-09-29 13:27:40.908 273 11752.64 177.00 52516.06 88888.00 2016-09-29 13:27:41.408 273 11752.73 176.99 52515.94 88888.00 2016-09-29 13:27:41.908 273 11752.67 176.98 52515.91 88888.00 2016-09-29 13:27:42.408 273 11752.62 176.97 52515.91 88888.00 2016-09-29 13:27:42.908 273 11752.56 177.01 52515.95 88888.00 2016-09-29 13:27:43.408 273 11752.53 177.04 52516.00 88888.00 2016-09-29 13:27:43.908 273 11752.45 177.00 52516.02 88888.00 2016-09-29 13:27:44.408 273 11752.33 177.04 52516.13 88888.00 2016-09-29 13:27:44.908 273 11752.34 177.02 52516.13 88888.00 2016-09-29 13:27:45.408 273 11752.37 177.00 52516.06 88888.00 2016-09-29 13:27:45.908 273 11752.17 177.09 52516.26 88888.00 2016-09-29 13:27:46.408 273 11752.21 177.07 52516.13 88888.00 2016-09-29 13:27:46.908 273 11752.28 177.04 52516.04 88888.00 2016-09-29 13:27:47.408 273 11752.23 177.01 52516.04 88888.00 2016-09-29 13:27:47.908 273 11752.19 177.01 52516.04 88888.00 2016-09-29 13:27:48.408 273 11752.13 177.02 52516.08 88888.00 2016-09-29 13:27:48.908 273 11752.09 177.06 52516.08 88888.00 2016-09-29 13:27:49.408 273 11752.03 177.15 52516.11 88888.00 2016-09-29 13:27:49.908 273 11751.94 177.19 52516.19 88888.00 2016-09-29 13:27:50.408 273 11751.98 177.18 52516.20 88888.00 2016-09-29 13:27:50.908 273 11752.05 177.17 52516.13 88888.00 2016-09-29 13:27:51.408 273 11752.09 177.11 52516.10 88888.00 2016-09-29 13:27:51.908 273 11752.10 177.12 52516.13 88888.00 2016-09-29 13:27:52.408 273 11752.02 177.12 52516.21 88888.00 2016-09-29 13:27:52.908 273 11751.38 177.33 52516.94 88888.00 2016-09-29 13:27:53.408 273 11751.26 177.36 52517.07 88888.00 2016-09-29 13:27:53.908 273 11751.66 177.25 52516.56 88888.00 2016-09-29 13:27:54.408 273 11751.69 177.21 52516.49 88888.00 2016-09-29 13:27:54.908 273 11751.70 177.20 52516.46 88888.00 2016-09-29 13:27:55.408 273 11751.74 177.18 52516.38 88888.00 2016-09-29 13:27:55.908 273 11751.76 177.15 52516.32 88888.00 2016-09-29 13:27:56.408 273 11751.75 177.16 52516.29 88888.00 2016-09-29 13:27:56.908 273 11751.68 177.17 52516.37 88888.00 2016-09-29 13:27:57.408 273 11751.51 177.20 52516.51 88888.00 2016-09-29 13:27:57.908 273 11751.47 177.23 52516.56 88888.00 2016-09-29 13:27:58.408 273 11751.47 177.21 52516.59 88888.00 2016-09-29 13:27:58.908 273 11751.53 177.21 52516.55 88888.00 2016-09-29 13:27:59.408 273 11751.60 177.24 52516.54 88888.00 2016-09-29 13:27:59.908 273 11751.33 177.30 52516.83 88888.00 2016-09-29 13:28:00.408 273 11751.23 177.33 52516.90 88888.00 2016-09-29 13:28:00.908 273 11751.24 177.34 52516.91 88888.00 2016-09-29 13:28:01.408 273 11751.30 177.36 52516.89 88888.00 2016-09-29 13:28:01.908 273 11751.30 177.39 52516.85 88888.00 2016-09-29 13:28:02.408 273 11751.46 177.34 52516.70 88888.00 2016-09-29 13:28:02.908 273 11750.69 177.53 52517.58 88888.00 2016-09-29 13:28:03.408 273 11749.91 177.82 52518.43 88888.00 2016-09-29 13:28:03.908 273 11750.43 177.69 52517.87 88888.00 2016-09-29 13:28:04.408 273 11751.37 177.37 52516.89 88888.00 2016-09-29 13:28:04.908 273 11752.31 177.06 52515.91 88888.00 2016-09-29 13:28:05.408 273 11752.63 176.98 52515.65 88888.00 2016-09-29 13:28:05.908 273 11752.60 176.95 52515.71 88888.00 2016-09-29 13:28:06.408 273 11752.54 176.95 52515.79 88888.00 2016-09-29 13:28:06.908 273 11752.66 176.89 52515.66 88888.00 2016-09-29 13:28:07.408 273 11752.70 176.86 52515.64 88888.00 2016-09-29 13:28:07.908 273 11752.57 176.88 52515.78 88888.00 2016-09-29 13:28:08.408 273 11752.44 176.94 52515.94 88888.00 2016-09-29 13:28:08.908 273 11752.25 177.02 52516.14 88888.00 2016-09-29 13:28:09.408 273 11752.20 177.05 52516.15 88888.00 2016-09-29 13:28:09.908 273 11752.20 177.04 52516.20 88888.00 2016-09-29 13:28:10.408 273 11752.34 176.94 52516.12 88888.00 2016-09-29 13:28:10.908 273 11752.36 176.91 52516.12 88888.00 2016-09-29 13:28:11.408 273 11752.49 176.81 52515.93 88888.00 2016-09-29 13:28:11.908 273 11752.52 176.72 52515.89 88888.00 2016-09-29 13:28:12.408 273 11752.64 176.62 52515.74 88888.00 2016-09-29 13:28:12.908 273 11752.64 176.55 52515.69 88888.00 2016-09-29 13:28:13.408 273 11752.33 176.65 52516.06 88888.00 2016-09-29 13:28:13.908 273 11752.40 176.60 52516.05 88888.00 2016-09-29 13:28:14.408 273 11752.60 176.46 52515.86 88888.00 2016-09-29 13:28:14.908 273 11752.74 176.34 52515.74 88888.00 2016-09-29 13:28:15.408 273 11752.73 176.28 52515.75 88888.00 2016-09-29 13:28:15.908 273 11752.73 176.22 52515.69 88888.00 2016-09-29 13:28:16.408 273 11752.79 176.19 52515.62 88888.00 2016-09-29 13:28:16.908 273 11752.82 176.14 52515.60 88888.00 2016-09-29 13:28:17.408 273 11752.86 176.12 52515.54 88888.00 2016-09-29 13:28:17.908 273 11752.82 176.07 52515.51 88888.00 2016-09-29 13:28:18.408 273 11752.82 176.04 52515.50 88888.00 2016-09-29 13:28:18.908 273 11752.78 176.03 52515.49 88888.00 2016-09-29 13:28:19.408 273 11752.74 176.03 52515.51 88888.00 2016-09-29 13:28:19.908 273 11752.70 176.00 52515.49 88888.00 2016-09-29 13:28:20.408 273 11752.71 176.00 52515.45 88888.00 2016-09-29 13:28:20.908 273 11752.74 175.97 52515.43 88888.00 2016-09-29 13:28:21.408 273 11752.74 175.92 52515.41 88888.00 2016-09-29 13:28:21.908 273 11752.67 175.86 52515.44 88888.00 2016-09-29 13:28:22.408 273 11752.67 175.89 52515.41 88888.00 2016-09-29 13:28:22.908 273 11752.64 175.85 52515.40 88888.00 2016-09-29 13:28:23.408 273 11752.57 175.89 52515.42 88888.00 2016-09-29 13:28:23.908 273 11752.58 175.88 52515.43 88888.00 2016-09-29 13:28:24.408 273 11752.58 175.85 52515.45 88888.00 2016-09-29 13:28:24.908 273 11752.42 175.89 52515.50 88888.00 2016-09-29 13:28:25.408 273 11752.33 175.88 52515.50 88888.00 2016-09-29 13:28:25.908 273 11752.30 175.80 52515.52 88888.00 2016-09-29 13:28:26.408 273 11752.26 175.78 52515.52 88888.00 2016-09-29 13:28:26.908 273 11752.19 175.81 52515.51 88888.00 2016-09-29 13:28:27.408 273 11752.19 175.79 52515.48 88888.00 2016-09-29 13:28:27.908 273 11752.20 175.74 52515.47 88888.00 2016-09-29 13:28:28.408 273 11752.16 175.75 52515.49 88888.00 2016-09-29 13:28:28.908 273 11752.09 175.79 52515.44 88888.00 2016-09-29 13:28:29.408 273 11752.05 175.75 52515.49 88888.00 2016-09-29 13:28:29.908 273 11751.93 175.71 52515.53 88888.00 2016-09-29 13:28:30.408 273 11751.86 175.71 52515.53 88888.00 2016-09-29 13:28:30.908 273 11751.81 175.73 52515.53 88888.00 2016-09-29 13:28:31.408 273 11751.72 175.76 52515.58 88888.00 2016-09-29 13:28:31.908 273 11751.61 175.75 52515.66 88888.00 2016-09-29 13:28:32.408 273 11751.64 175.72 52515.60 88888.00 2016-09-29 13:28:32.908 273 11751.60 175.70 52515.53 88888.00 2016-09-29 13:28:33.408 273 11751.46 175.69 52515.58 88888.00 2016-09-29 13:28:33.908 273 11751.42 175.72 52515.58 88888.00 2016-09-29 13:28:34.408 273 11751.35 175.73 52515.57 88888.00 2016-09-29 13:28:34.908 273 11751.26 175.73 52515.60 88888.00 2016-09-29 13:28:35.408 273 11751.20 175.74 52515.60 88888.00 2016-09-29 13:28:35.908 273 11751.09 175.72 52515.68 88888.00 2016-09-29 13:28:36.408 273 11751.00 175.73 52515.69 88888.00 2016-09-29 13:28:36.908 273 11750.88 175.76 52515.75 88888.00 2016-09-29 13:28:37.408 273 11750.78 175.78 52515.80 88888.00 2016-09-29 13:28:37.908 273 11750.73 175.74 52515.83 88888.00 2016-09-29 13:28:38.408 273 11750.73 175.75 52515.78 88888.00 2016-09-29 13:28:38.908 273 11750.78 175.70 52515.69 88888.00 2016-09-29 13:28:39.408 273 11750.71 175.66 52515.67 88888.00 2016-09-29 13:28:39.908 273 11750.61 175.66 52515.73 88888.00 2016-09-29 13:28:40.408 273 11750.56 175.66 52515.78 88888.00 2016-09-29 13:28:40.908 273 11750.52 175.66 52515.77 88888.00 2016-09-29 13:28:41.408 273 11750.46 175.60 52515.77 88888.00 2016-09-29 13:28:41.908 273 11750.55 175.55 52515.65 88888.00 2016-09-29 13:28:42.408 273 11750.58 175.53 52515.56 88888.00 2016-09-29 13:28:42.908 273 11750.55 175.50 52515.57 88888.00 2016-09-29 13:28:43.408 273 11750.50 175.49 52515.60 88888.00 2016-09-29 13:28:43.908 273 11750.33 175.51 52515.70 88888.00 2016-09-29 13:28:44.408 273 11750.03 175.65 52515.95 88888.00 2016-09-29 13:28:44.908 273 11749.94 175.70 52516.02 88888.00 2016-09-29 13:28:45.408 273 11749.98 175.63 52515.94 88888.00 2016-09-29 13:28:45.908 273 11749.92 175.63 52515.95 88888.00 2016-09-29 13:28:46.408 273 11749.89 175.64 52515.96 88888.00 2016-09-29 13:28:46.908 273 11749.76 175.66 52516.04 88888.00 2016-09-29 13:28:47.408 273 11749.73 175.64 52516.02 88888.00 2016-09-29 13:28:47.908 273 11749.62 175.66 52516.05 88888.00 2016-09-29 13:28:48.408 273 11749.47 175.80 52516.17 88888.00 2016-09-29 13:28:48.908 273 11749.46 175.76 52516.11 88888.00 2016-09-29 13:28:49.408 273 11749.46 175.74 52516.09 88888.00 2016-09-29 13:28:49.908 273 11749.45 175.79 52516.06 88888.00 2016-09-29 13:28:50.408 273 11749.46 175.76 52516.09 88888.00 2016-09-29 13:28:50.908 273 11749.53 175.73 52516.01 88888.00 2016-09-29 13:28:51.408 273 11749.54 175.71 52515.94 88888.00 2016-09-29 13:28:51.908 273 11749.53 175.69 52515.92 88888.00 2016-09-29 13:28:52.408 273 11749.46 175.81 52516.00 88888.00 2016-09-29 13:28:52.908 273 11749.35 175.89 52516.05 88888.00 2016-09-29 13:28:53.408 273 11749.28 175.93 52516.06 88888.00 2016-09-29 13:28:53.908 273 11749.24 175.99 52516.02 88888.00 2016-09-29 13:28:54.408 273 11749.14 176.02 52516.11 88888.00 2016-09-29 13:28:54.908 273 11749.07 176.07 52516.13 88888.00 2016-09-29 13:28:55.408 273 11749.01 176.11 52516.17 88888.00 2016-09-29 13:28:55.908 273 11748.89 176.20 52516.27 88888.00 2016-09-29 13:28:56.408 273 11748.70 176.32 52516.39 88888.00 2016-09-29 13:28:56.908 273 11748.63 176.40 52516.46 88888.00 2016-09-29 13:28:57.408 273 11748.83 176.37 52516.27 88888.00 2016-09-29 13:28:57.908 273 11748.98 176.30 52516.09 88888.00 2016-09-29 13:28:58.408 273 11749.02 176.27 52516.03 88888.00 2016-09-29 13:28:58.908 273 11748.98 176.33 52516.09 88888.00 2016-09-29 13:28:59.408 273 11748.98 176.39 52516.08 88888.00 2016-09-29 13:28:59.908 273 11748.98 176.33 52516.04 88888.00 2016-09-29 13:29:00.408 273 11748.94 176.39 52516.02 88888.00 2016-09-29 13:29:00.908 273 11748.83 176.46 52516.06 88888.00 2016-09-29 13:29:01.408 273 11748.74 176.53 52516.18 88888.00 2016-09-29 13:29:01.908 273 11748.78 176.53 52516.15 88888.00 2016-09-29 13:29:02.408 273 11748.80 176.56 52516.15 88888.00 2016-09-29 13:29:02.908 273 11748.71 176.61 52516.23 88888.00 2016-09-29 13:29:03.408 273 11748.69 176.65 52516.23 88888.00 2016-09-29 13:29:03.908 273 11748.66 176.61 52516.23 88888.00 2016-09-29 13:29:04.408 273 11748.58 176.60 52516.27 88888.00 2016-09-29 13:29:04.908 273 11748.53 176.66 52516.33 88888.00 2016-09-29 13:29:05.408 273 11748.44 176.73 52516.45 88888.00 2016-09-29 13:29:05.908 273 11748.35 176.76 52516.50 88888.00 2016-09-29 13:29:06.408 273 11748.44 176.71 52516.37 88888.00 2016-09-29 13:29:06.908 273 11748.37 176.80 52516.45 88888.00 2016-09-29 13:29:07.408 273 11748.28 176.86 52516.51 88888.00 2016-09-29 13:29:07.908 273 11748.28 176.81 52516.53 88888.00 2016-09-29 13:29:08.408 273 11748.25 176.81 52516.49 88888.00 2016-09-29 13:29:08.908 273 11748.14 176.86 52516.64 88888.00 2016-09-29 13:29:09.408 273 11748.02 176.91 52516.73 88888.00 2016-09-29 13:29:09.908 273 11747.95 176.99 52516.80 88888.00 2016-09-29 13:29:10.408 273 11748.00 176.98 52516.74 88888.00 2016-09-29 13:29:10.908 273 11747.99 176.98 52516.74 88888.00 2016-09-29 13:29:11.408 273 11747.99 176.97 52516.76 88888.00 2016-09-29 13:29:11.908 273 11748.02 176.94 52516.75 88888.00 2016-09-29 13:29:12.408 273 11748.01 176.92 52516.74 88888.00 2016-09-29 13:29:12.908 273 11747.93 176.95 52516.80 88888.00 2016-09-29 13:29:13.408 273 11747.81 176.97 52516.88 88888.00 2016-09-29 13:29:13.908 273 11747.79 176.94 52516.85 88888.00 2016-09-29 13:29:14.408 273 11747.79 176.94 52516.90 88888.00 2016-09-29 13:29:14.908 273 11747.73 176.95 52516.97 88888.00 2016-09-29 13:29:15.408 273 11747.77 176.94 52516.90 88888.00 2016-09-29 13:29:15.908 273 11747.74 176.97 52516.93 88888.00 2016-09-29 13:29:16.408 273 11747.75 176.97 52516.95 88888.00 2016-09-29 13:29:16.908 273 11747.82 176.96 52516.94 88888.00 2016-09-29 13:29:17.408 273 11747.70 176.99 52517.06 88888.00 2016-09-29 13:29:17.908 273 11747.67 177.06 52517.08 88888.00 2016-09-29 13:29:18.408 273 11747.72 177.07 52517.02 88888.00 2016-09-29 13:29:18.908 273 11747.74 177.11 52517.01 88888.00 2016-09-29 13:29:19.408 273 11747.79 177.12 52516.97 88888.00 2016-09-29 13:29:19.908 273 11747.82 177.08 52516.93 88888.00 2016-09-29 13:29:20.408 273 11748.06 177.02 52516.72 88888.00 2016-09-29 13:29:20.908 273 11748.08 176.99 52516.64 88888.00 2016-09-29 13:29:21.408 273 11748.00 176.99 52516.70 88888.00 2016-09-29 13:29:21.908 273 11747.96 177.06 52516.82 88888.00 2016-09-29 13:29:22.408 273 11747.98 177.06 52516.82 88888.00 2016-09-29 13:29:22.908 273 11747.99 177.05 52516.77 88888.00 2016-09-29 13:29:23.408 273 11748.04 177.01 52516.72 88888.00 2016-09-29 13:29:23.908 273 11748.01 177.00 52516.72 88888.00 2016-09-29 13:29:24.408 273 11748.09 176.96 52516.64 88888.00 2016-09-29 13:29:24.908 273 11748.21 176.91 52516.56 88888.00 2016-09-29 13:29:25.408 273 11748.18 176.94 52516.64 88888.00 2016-09-29 13:29:25.908 273 11748.12 176.95 52516.80 88888.00 2016-09-29 13:29:26.408 273 11748.09 176.92 52516.83 88888.00 2016-09-29 13:29:26.908 273 11748.12 176.89 52516.81 88888.00 2016-09-29 13:29:27.408 273 11748.07 176.88 52516.85 88888.00 2016-09-29 13:29:27.908 273 11748.02 176.87 52516.94 88888.00 2016-09-29 13:29:28.408 273 11748.00 176.88 52517.01 88888.00 2016-09-29 13:29:28.908 273 11748.04 176.87 52517.09 88888.00 2016-09-29 13:29:29.408 273 11748.05 176.92 52517.18 88888.00 2016-09-29 13:29:29.908 273 11748.21 176.94 52517.14 88888.00 2016-09-29 13:29:30.408 273 11748.47 176.87 52516.97 88888.00 2016-09-29 13:29:30.908 273 11748.53 176.90 52516.95 88888.00 2016-09-29 13:29:31.408 273 11748.67 176.87 52516.88 88888.00 2016-09-29 13:29:31.908 273 11748.67 176.91 52516.93 88888.00 2016-09-29 13:29:32.408 273 11748.69 176.89 52516.95 88888.00 2016-09-29 13:29:32.908 273 11748.85 176.84 52516.89 88888.00 2016-09-29 13:29:33.408 273 11749.09 176.76 52516.74 88888.00 2016-09-29 13:29:33.908 273 11749.23 176.77 52516.71 88888.00 2016-09-29 13:29:34.408 273 11749.28 176.81 52516.73 88888.00 2016-09-29 13:29:34.908 273 11749.29 176.78 52516.74 88888.00 2016-09-29 13:29:35.408 273 11749.50 176.62 52516.57 88888.00 2016-09-29 13:29:35.908 273 11749.74 176.51 52516.41 88888.00 2016-09-29 13:29:36.408 273 11749.76 176.47 52516.44 88888.00 2016-09-29 13:29:36.908 273 11749.70 176.47 52516.53 88888.00 2016-09-29 13:29:37.408 273 11749.70 176.51 52516.61 88888.00 2016-09-29 13:29:37.908 273 11749.67 176.52 52516.68 88888.00 2016-09-29 13:29:38.408 273 11749.70 176.49 52516.71 88888.00 2016-09-29 13:29:38.908 273 11749.66 176.51 52516.80 88888.00 2016-09-29 13:29:39.408 273 11749.63 176.51 52516.88 88888.00 2016-09-29 13:29:39.908 273 11749.62 176.51 52516.88 88888.00 2016-09-29 13:29:40.408 273 11749.67 176.50 52516.77 88888.00 2016-09-29 13:29:40.908 273 11749.73 176.43 52516.71 88888.00 2016-09-29 13:29:41.408 273 11749.67 176.43 52516.85 88888.00 2016-09-29 13:29:41.908 273 11749.58 176.47 52516.99 88888.00 2016-09-29 13:29:42.408 273 11749.59 176.42 52516.92 88888.00 2016-09-29 13:29:42.908 273 11749.58 176.38 52516.94 88888.00 2016-09-29 13:29:43.408 273 11749.44 176.41 52517.07 88888.00 2016-09-29 13:29:43.908 273 11749.24 176.43 52517.32 88888.00 2016-09-29 13:29:44.408 273 11749.12 176.42 52517.43 88888.00 2016-09-29 13:29:44.908 273 11749.44 176.30 52517.09 88888.00 2016-09-29 13:29:45.408 273 11749.60 176.20 52516.95 88888.00 2016-09-29 13:29:45.908 273 11749.64 176.17 52516.92 88888.00 2016-09-29 13:29:46.408 273 11749.64 176.12 52516.94 88888.00 2016-09-29 13:29:46.908 273 11749.56 176.08 52516.99 88888.00 2016-09-29 13:29:47.408 273 11749.56 176.02 52516.99 88888.00 2016-09-29 13:29:47.908 273 11749.53 176.01 52517.03 88888.00 2016-09-29 13:29:48.408 273 11749.46 175.95 52517.09 88888.00 2016-09-29 13:29:48.908 273 11749.42 175.91 52517.09 88888.00 2016-09-29 13:29:49.408 273 11749.33 175.88 52517.15 88888.00 2016-09-29 13:29:49.908 273 11749.22 175.88 52517.20 88888.00 2016-09-29 13:29:50.408 273 11749.22 175.83 52517.24 88888.00 2016-09-29 13:29:50.908 273 11749.23 175.75 52517.23 88888.00 2016-09-29 13:29:51.408 273 11749.23 175.70 52517.21 88888.00 2016-09-29 13:29:51.908 273 11749.31 175.64 52517.17 88888.00 2016-09-29 13:29:52.408 273 11749.33 175.55 52517.18 88888.00 2016-09-29 13:29:52.908 273 11749.36 175.50 52517.24 88888.00 2016-09-29 13:29:53.408 273 11749.13 175.53 52517.51 88888.00 2016-09-29 13:29:53.908 273 11749.18 175.47 52517.46 88888.00 2016-09-29 13:29:54.408 273 11749.23 175.44 52517.45 88888.00 2016-09-29 13:29:54.908 273 11749.32 175.35 52517.42 88888.00 2016-09-29 13:29:55.408 273 11749.53 175.21 52517.25 88888.00 2016-09-29 13:29:55.908 273 11749.67 175.14 52517.16 88888.00 2016-09-29 13:29:56.408 273 11749.75 175.10 52517.11 88888.00 2016-09-29 13:29:56.908 273 11749.75 175.07 52517.16 88888.00 2016-09-29 13:29:57.408 273 11749.83 175.03 52517.15 88888.00 2016-09-29 13:29:57.908 273 11749.95 175.00 52517.06 88888.00 2016-09-29 13:29:58.409 273 11750.01 174.94 52516.98 88888.00 2016-09-29 13:29:58.909 273 11750.15 174.89 52516.90 88888.00 2016-09-29 13:29:59.409 273 11750.27 174.85 52516.85 88888.00 2016-09-29 13:29:59.909 273 11750.28 174.89 52516.90 88888.00 2016-09-29 13:30:00.409 273 11750.11 175.04 52517.11 88888.00 2016-09-29 13:30:00.909 273 11750.05 175.08 52517.18 88888.00 2016-09-29 13:30:01.409 273 11750.08 175.08 52517.18 88888.00 2016-09-29 13:30:01.909 273 11750.12 175.05 52517.06 88888.00 2016-09-29 13:30:02.409 273 11750.06 175.05 52517.08 88888.00 2016-09-29 13:30:02.909 273 11749.98 175.11 52517.14 88888.00 2016-09-29 13:30:03.409 273 11749.83 175.21 52517.26 88888.00 2016-09-29 13:30:03.909 273 11749.77 175.23 52517.32 88888.00 2016-09-29 13:30:04.409 273 11749.71 175.27 52517.37 88888.00 2016-09-29 13:30:04.909 273 11749.59 175.32 52517.42 88888.00 2016-09-29 13:30:05.409 273 11749.56 175.31 52517.34 88888.00 2016-09-29 13:30:05.909 273 11749.55 175.25 52517.25 88888.00 2016-09-29 13:30:06.409 273 11749.48 175.22 52517.29 88888.00 2016-09-29 13:30:06.909 273 11749.42 175.21 52517.25 88888.00 2016-09-29 13:30:07.409 273 11749.36 175.21 52517.26 88888.00 2016-09-29 13:30:07.909 273 11749.16 175.24 52517.37 88888.00 2016-09-29 13:30:08.409 273 11749.00 175.21 52517.47 88888.00 2016-09-29 13:30:08.909 273 11748.92 175.17 52517.47 88888.00 2016-09-29 13:30:09.409 273 11748.80 175.16 52517.51 88888.00 2016-09-29 13:30:09.909 273 11748.75 175.13 52517.55 88888.00 2016-09-29 13:30:10.409 273 11748.66 175.12 52517.62 88888.00 2016-09-29 13:30:10.909 273 11748.54 175.14 52517.64 88888.00 2016-09-29 13:30:11.409 273 11748.44 175.12 52517.65 88888.00 2016-09-29 13:30:11.909 273 11748.42 175.11 52517.65 88888.00 2016-09-29 13:30:12.409 273 11748.35 175.14 52517.61 88888.00 2016-09-29 13:30:12.909 273 11748.30 175.08 52517.59 88888.00 2016-09-29 13:30:13.409 273 11748.26 175.03 52517.52 88888.00 2016-09-29 13:30:13.909 273 11748.15 175.04 52517.51 88888.00 2016-09-29 13:30:14.409 273 11748.05 175.05 52517.58 88888.00 2016-09-29 13:30:14.909 273 11747.93 175.02 52517.63 88888.00 2016-09-29 13:30:15.409 273 11747.92 174.96 52517.62 88888.00 2016-09-29 13:30:15.909 273 11747.87 174.95 52517.63 88888.00 2016-09-29 13:30:16.409 273 11747.80 174.91 52517.68 88888.00 2016-09-29 13:30:16.909 273 11747.71 174.86 52517.69 88888.00 2016-09-29 13:30:17.409 273 11747.69 174.82 52517.70 88888.00 2016-09-29 13:30:17.909 273 11747.64 174.75 52517.67 88888.00 2016-09-29 13:30:18.409 273 11747.61 174.72 52517.65 88888.00 2016-09-29 13:30:18.909 273 11747.61 174.67 52517.59 88888.00 2016-09-29 13:30:19.409 273 11747.58 174.63 52517.54 88888.00 2016-09-29 13:30:19.909 273 11747.44 174.60 52517.62 88888.00 2016-09-29 13:30:20.409 273 11747.21 174.60 52517.72 88888.00 2016-09-29 13:30:20.909 273 11747.09 174.59 52517.76 88888.00 2016-09-29 13:30:21.409 273 11747.11 174.55 52517.64 88888.00 2016-09-29 13:30:21.909 273 11747.18 174.50 52517.46 88888.00 2016-09-29 13:30:22.409 273 11747.12 174.48 52517.45 88888.00 2016-09-29 13:30:22.909 273 11746.94 174.49 52517.60 88888.00 2016-09-29 13:30:23.409 273 11746.77 174.52 52517.79 88888.00 2016-09-29 13:30:23.909 273 11746.67 174.53 52517.85 88888.00 2016-09-29 13:30:24.409 273 11746.81 174.43 52517.60 88888.00 2016-09-29 13:30:24.909 273 11746.94 174.34 52517.39 88888.00 2016-09-29 13:30:25.409 273 11746.96 174.28 52517.35 88888.00 2016-09-29 13:30:25.909 273 11746.95 174.25 52517.36 88888.00 2016-09-29 13:30:26.409 273 11746.98 174.18 52517.35 88888.00 2016-09-29 13:30:26.909 273 11746.96 174.17 52517.28 88888.00 2016-09-29 13:30:27.409 273 11746.99 174.11 52517.18 88888.00 2016-09-29 13:30:27.909 273 11747.03 174.09 52517.16 88888.00 2016-09-29 13:30:28.409 273 11747.02 174.08 52517.20 88888.00 2016-09-29 13:30:28.909 273 11747.02 174.05 52517.17 88888.00 2016-09-29 13:30:29.409 273 11747.08 173.97 52517.14 88888.00 2016-09-29 13:30:29.909 273 11747.05 173.89 52517.14 88888.00 2016-09-29 13:30:30.409 273 11747.02 173.84 52517.11 88888.00 2016-09-29 13:30:30.909 273 11747.10 173.79 52517.00 88888.00 2016-09-29 13:30:31.409 273 11747.05 173.78 52517.02 88888.00 2016-09-29 13:30:31.909 273 11747.00 173.76 52517.09 88888.00 2016-09-29 13:30:32.409 273 11746.93 173.69 52517.07 88888.00 2016-09-29 13:30:32.909 273 11746.88 173.67 52517.01 88888.00 2016-09-29 13:30:33.409 273 11746.86 173.62 52516.99 88888.00 2016-09-29 13:30:33.909 273 11746.77 173.61 52516.99 88888.00 2016-09-29 13:30:34.409 273 11746.73 173.59 52516.95 88888.00 2016-09-29 13:30:34.909 273 11746.73 173.53 52516.90 88888.00 2016-09-29 13:30:35.409 273 11746.73 173.50 52516.93 88888.00 2016-09-29 13:30:35.909 273 11746.68 173.50 52516.99 88888.00 2016-09-29 13:30:36.409 273 11746.41 173.52 52517.15 88888.00 2016-09-29 13:30:36.909 273 11746.13 173.56 52517.34 88888.00 2016-09-29 13:30:37.409 273 11746.25 173.45 52517.20 88888.00 2016-09-29 13:30:37.909 273 11746.33 173.38 52517.03 88888.00 2016-09-29 13:30:38.409 273 11746.37 173.34 52516.99 88888.00 2016-09-29 13:30:38.909 273 11746.26 173.29 52517.02 88888.00 2016-09-29 13:30:39.409 273 11746.16 173.29 52517.07 88888.00 2016-09-29 13:30:39.909 273 11746.08 173.24 52517.05 88888.00 2016-09-29 13:30:40.409 273 11745.98 173.20 52517.03 88888.00 2016-09-29 13:30:40.909 273 11745.88 173.19 52517.06 88888.00 2016-09-29 13:30:41.409 273 11745.82 173.22 52517.03 88888.00 2016-09-29 13:30:41.909 273 11745.78 173.20 52516.99 88888.00 2016-09-29 13:30:42.409 273 11745.61 173.24 52517.05 88888.00 2016-09-29 13:30:42.909 273 11745.51 173.28 52517.09 88888.00 2016-09-29 13:30:43.409 273 11745.49 173.28 52517.07 88888.00 2016-09-29 13:30:43.909 273 11745.40 173.28 52517.01 88888.00 2016-09-29 13:30:44.409 273 11745.29 173.34 52517.03 88888.00 2016-09-29 13:30:44.909 273 11745.14 173.39 52517.16 88888.00 2016-09-29 13:30:45.409 273 11744.99 173.37 52517.25 88888.00 2016-09-29 13:30:45.909 273 11744.85 173.42 52517.29 88888.00 2016-09-29 13:30:46.409 273 11744.79 173.45 52517.33 88888.00 2016-09-29 13:30:46.909 273 11744.70 173.52 52517.34 88888.00 2016-09-29 13:30:47.409 273 11744.63 173.56 52517.32 88888.00 2016-09-29 13:30:47.909 273 11744.56 173.60 52517.26 88888.00 2016-09-29 13:30:48.409 273 11744.47 173.62 52517.34 88888.00 2016-09-29 13:30:48.909 273 11744.38 173.60 52517.37 88888.00 2016-09-29 13:30:49.409 273 11744.24 173.65 52517.36 88888.00 2016-09-29 13:30:49.909 273 11744.24 173.67 52517.30 88888.00 2016-09-29 13:30:50.409 273 11744.21 173.70 52517.28 88888.00 2016-09-29 13:30:50.909 273 11744.15 173.78 52517.27 88888.00 2016-09-29 13:30:51.409 273 11744.06 173.82 52517.27 88888.00 2016-09-29 13:30:51.909 273 11743.89 173.86 52517.43 88888.00 2016-09-29 13:30:52.409 273 11743.95 173.81 52517.38 88888.00 2016-09-29 13:30:52.909 273 11743.95 173.85 52517.33 88888.00 2016-09-29 13:30:53.409 273 11743.98 173.86 52517.25 88888.00 2016-09-29 13:30:53.909 273 11744.02 173.78 52517.17 88888.00 2016-09-29 13:30:54.409 273 11744.09 173.76 52517.05 88888.00 2016-09-29 13:30:54.909 273 11744.05 173.80 52517.02 88888.00 2016-09-29 13:30:55.409 273 11744.02 173.81 52517.02 88888.00 2016-09-29 13:30:55.909 273 11743.86 173.86 52517.09 88888.00 2016-09-29 13:30:56.409 273 11743.76 173.88 52517.14 88888.00 2016-09-29 13:30:56.909 273 11743.62 173.90 52517.24 88888.00 2016-09-29 13:30:57.409 273 11743.62 173.92 52517.24 88888.00 2016-09-29 13:30:57.909 273 11743.61 173.97 52517.23 88888.00 2016-09-29 13:30:58.409 273 11743.54 173.97 52517.29 88888.00 2016-09-29 13:30:58.909 273 11743.57 173.96 52517.19 88888.00 2016-09-29 13:30:59.409 273 11743.48 173.99 52517.21 88888.00 2016-09-29 13:30:59.909 273 11743.51 173.96 52517.16 88888.00 2016-09-29 13:31:00.409 273 11743.56 173.92 52517.08 88888.00 2016-09-29 13:31:00.909 273 11743.56 173.91 52517.10 88888.00 2016-09-29 13:31:01.409 273 11743.59 173.87 52517.03 88888.00 2016-09-29 13:31:01.909 273 11743.58 173.81 52516.92 88888.00 2016-09-29 13:31:02.409 273 11743.57 173.79 52516.86 88888.00 2016-09-29 13:31:02.909 273 11743.53 173.80 52516.88 88888.00 2016-09-29 13:31:03.409 273 11743.48 173.80 52516.90 88888.00 2016-09-29 13:31:03.909 273 11743.42 173.76 52516.93 88888.00 2016-09-29 13:31:04.409 273 11743.32 173.74 52516.97 88888.00 2016-09-29 13:31:04.909 273 11743.22 173.78 52516.94 88888.00 2016-09-29 13:31:05.409 273 11743.18 173.77 52516.91 88888.00 2016-09-29 13:31:05.909 273 11743.22 173.71 52516.84 88888.00 2016-09-29 13:31:06.409 273 11743.14 173.72 52516.90 88888.00 2016-09-29 13:31:06.909 273 11743.05 173.71 52516.95 88888.00 2016-09-29 13:31:07.409 273 11743.05 173.71 52516.86 88888.00 2016-09-29 13:31:07.909 273 11742.98 173.67 52516.84 88888.00 2016-09-29 13:31:08.409 273 11742.93 173.53 52516.76 88888.00 2016-09-29 13:31:08.909 273 11742.92 173.45 52516.62 88888.00 2016-09-29 13:31:09.409 273 11742.84 173.37 52516.61 88888.00 2016-09-29 13:31:09.909 273 11742.70 173.32 52516.62 88888.00 2016-09-29 13:31:10.409 273 11742.49 173.27 52516.65 88888.00 2016-09-29 13:31:10.909 273 11742.36 173.18 52516.70 88888.00 2016-09-29 13:31:11.409 273 11742.30 173.12 52516.70 88888.00 2016-09-29 13:31:11.909 273 11742.25 173.08 52516.71 88888.00 2016-09-29 13:31:12.409 273 11742.12 172.99 52516.68 88888.00 2016-09-29 13:31:12.909 273 11741.93 172.95 52516.72 88888.00 2016-09-29 13:31:13.409 273 11741.74 172.92 52516.83 88888.00 2016-09-29 13:31:13.909 273 11741.72 172.83 52516.75 88888.00 2016-09-29 13:31:14.409 273 11741.64 172.81 52516.72 88888.00 2016-09-29 13:31:14.909 273 11741.61 172.74 52516.66 88888.00 2016-09-29 13:31:15.409 273 11741.50 172.74 52516.62 88888.00 2016-09-29 13:31:15.909 273 11741.32 172.75 52516.70 88888.00 2016-09-29 13:31:16.409 273 11741.19 172.77 52516.81 88888.00 2016-09-29 13:31:16.909 273 11741.00 172.80 52516.91 88888.00 2016-09-29 13:31:17.409 273 11741.00 172.80 52516.83 88888.00 2016-09-29 13:31:17.909 273 11741.07 172.81 52516.74 88888.00 2016-09-29 13:31:18.409 273 11741.06 172.80 52516.66 88888.00 2016-09-29 13:31:18.909 273 11740.97 172.84 52516.68 88888.00 2016-09-29 13:31:19.409 273 11740.91 172.85 52516.67 88888.00 2016-09-29 13:31:19.909 273 11740.91 172.87 52516.58 88888.00 2016-09-29 13:31:20.409 273 11740.86 172.90 52516.58 88888.00 2016-09-29 13:31:20.909 273 11740.81 172.88 52516.54 88888.00 2016-09-29 13:31:21.409 273 11740.80 172.93 52516.50 88888.00 2016-09-29 13:31:21.909 273 11740.74 172.99 52516.53 88888.00 2016-09-29 13:31:22.409 273 11740.77 172.99 52516.40 88888.00 2016-09-29 13:31:22.909 273 11740.80 173.01 52516.31 88888.00 2016-09-29 13:31:23.409 273 11740.77 173.00 52516.26 88888.00 2016-09-29 13:31:23.909 273 11740.71 172.98 52516.26 88888.00 2016-09-29 13:31:24.409 273 11740.68 172.97 52516.27 88888.00 2016-09-29 13:31:24.909 273 11740.64 172.97 52516.29 88888.00 2016-09-29 13:31:25.409 273 11740.64 173.02 52516.29 88888.00 2016-09-29 13:31:25.909 273 11740.71 173.04 52516.22 88888.00 2016-09-29 13:31:26.409 273 11740.78 173.07 52516.19 88888.00 2016-09-29 13:31:26.909 273 11740.64 173.09 52516.30 88888.00 2016-09-29 13:31:27.409 273 11740.53 173.09 52516.33 88888.00 2016-09-29 13:31:27.909 273 11740.54 173.08 52516.31 88888.00 2016-09-29 13:31:28.409 273 11740.68 172.99 52516.17 88888.00 2016-09-29 13:31:28.909 273 11740.67 172.97 52516.14 88888.00 2016-09-29 13:31:29.409 273 11740.59 172.93 52516.17 88888.00 2016-09-29 13:31:29.909 273 11740.45 172.92 52516.23 88888.00 2016-09-29 13:31:30.409 273 11740.40 172.90 52516.29 88888.00 2016-09-29 13:31:30.909 273 11740.47 172.83 52516.26 88888.00 2016-09-29 13:31:31.409 273 11740.49 172.78 52516.22 88888.00 2016-09-29 13:31:31.909 273 11740.52 172.69 52516.13 88888.00 2016-09-29 13:31:32.409 273 11740.56 172.65 52516.10 88888.00 2016-09-29 13:31:32.909 273 11740.58 172.66 52516.10 88888.00 2016-09-29 13:31:33.409 273 11740.56 172.63 52516.09 88888.00 2016-09-29 13:31:33.909 273 11740.56 172.62 52516.09 88888.00 2016-09-29 13:31:34.409 273 11740.58 172.61 52516.09 88888.00 2016-09-29 13:31:34.909 273 11740.59 172.56 52516.13 88888.00 2016-09-29 13:31:35.409 273 11740.62 172.54 52516.13 88888.00 2016-09-29 13:31:35.909 273 11740.68 172.52 52516.11 88888.00 2016-09-29 13:31:36.409 273 11740.62 172.51 52516.11 88888.00 2016-09-29 13:31:36.909 273 11740.56 172.50 52516.06 88888.00 2016-09-29 13:31:37.409 273 11740.54 172.45 52516.05 88888.00 2016-09-29 13:31:37.909 273 11740.49 172.42 52516.06 88888.00 2016-09-29 13:31:38.409 273 11740.42 172.45 52516.14 88888.00 2016-09-29 13:31:38.909 273 11740.40 172.45 52516.20 88888.00 2016-09-29 13:31:39.409 273 11740.40 172.45 52516.23 88888.00 2016-09-29 13:31:39.909 273 11740.37 172.45 52516.18 88888.00 2016-09-29 13:31:40.409 273 11740.32 172.46 52516.14 88888.00 2016-09-29 13:31:40.909 273 11740.34 172.53 52516.13 88888.00 2016-09-29 13:31:41.409 273 11740.37 172.56 52516.10 88888.00 2016-09-29 13:31:41.909 273 11740.28 172.60 52516.15 88888.00 2016-09-29 13:31:42.409 273 11740.14 172.61 52516.24 88888.00 2016-09-29 13:31:42.909 273 11740.10 172.59 52516.24 88888.00 2016-09-29 13:31:43.409 273 11740.12 172.60 52516.20 88888.00 2016-09-29 13:31:43.909 273 11740.12 172.62 52516.18 88888.00 2016-09-29 13:31:44.409 273 11740.05 172.66 52516.20 88888.00 2016-09-29 13:31:44.909 273 11740.02 172.70 52516.18 88888.00 2016-09-29 13:31:45.409 273 11740.06 172.65 52516.14 88888.00 2016-09-29 13:31:45.909 273 11740.06 172.66 52516.12 88888.00 2016-09-29 13:31:46.409 273 11740.01 172.72 52516.13 88888.00 2016-09-29 13:31:46.909 273 11739.99 172.72 52516.13 88888.00 2016-09-29 13:31:47.409 273 11740.00 172.73 52516.12 88888.00 2016-09-29 13:31:47.909 273 11739.97 172.77 52516.11 88888.00 2016-09-29 13:31:48.409 273 11739.92 172.87 52516.17 88888.00 2016-09-29 13:31:48.909 273 11739.95 172.94 52516.13 88888.00 2016-09-29 13:31:49.409 273 11740.05 173.00 52516.06 88888.00 2016-09-29 13:31:49.909 273 11740.11 173.11 52516.05 88888.00 2016-09-29 13:31:50.409 273 11740.15 173.22 52516.06 88888.00 2016-09-29 13:31:50.909 273 11740.15 173.27 52516.08 88888.00 2016-09-29 13:31:51.409 273 11740.17 173.34 52516.11 88888.00 2016-09-29 13:31:51.909 273 11740.32 173.42 52516.03 88888.00 2016-09-29 13:31:52.409 273 11740.34 173.51 52516.00 88888.00 2016-09-29 13:31:52.909 273 11740.26 173.60 52516.08 88888.00 2016-09-29 13:31:53.409 273 11740.12 173.76 52516.23 88888.00 2016-09-29 13:31:53.909 273 11739.95 173.87 52516.41 88888.00 2016-09-29 13:31:54.409 273 11739.50 174.13 52516.89 88888.00 2016-09-29 13:31:54.909 273 11739.14 174.34 52517.33 88888.00 2016-09-29 13:31:55.409 273 11739.10 174.52 52517.45 88888.00 2016-09-29 13:31:55.909 273 11739.11 174.66 52517.46 88888.00 2016-09-29 13:31:56.409 273 11739.23 174.67 52517.34 88888.00 2016-09-29 13:31:56.909 273 11739.38 174.69 52517.26 88888.00 2016-09-29 13:31:57.409 273 11739.51 174.72 52517.19 88888.00 2016-09-29 13:31:57.909 273 11739.63 174.76 52517.12 88888.00 2016-09-29 13:31:58.409 273 11739.88 174.73 52516.90 88888.00 2016-09-29 13:31:58.909 273 11740.10 174.73 52516.75 88888.00 2016-09-29 13:31:59.409 273 11740.12 174.82 52516.80 88888.00 2016-09-29 13:31:59.909 273 11740.12 174.88 52516.79 88888.00 2016-09-29 13:32:00.409 273 11740.19 174.89 52516.76 88888.00 2016-09-29 13:32:00.909 273 11740.21 174.92 52516.84 88888.00 2016-09-29 13:32:01.409 273 11740.16 174.97 52516.93 88888.00 2016-09-29 13:32:01.909 273 11740.16 174.97 52516.99 88888.00 2016-09-29 13:32:02.409 273 11740.21 175.04 52516.99 88888.00 2016-09-29 13:32:02.909 273 11740.14 175.15 52517.09 88888.00 2016-09-29 13:32:03.409 273 11740.06 175.27 52517.23 88888.00 2016-09-29 13:32:03.909 273 11740.05 175.35 52517.26 88888.00 2016-09-29 13:32:04.409 273 11740.05 175.36 52517.32 88888.00 2016-09-29 13:32:04.909 273 11736.11 176.59 52522.20 88888.00 2016-09-29 13:32:05.409 273 11737.77 176.20 52520.17 88888.00 2016-09-29 13:32:05.909 273 11739.71 175.58 52517.77 88888.00 2016-09-29 13:32:06.409 273 11740.14 175.39 52517.33 88888.00 2016-09-29 13:32:06.909 273 11740.32 175.37 52517.16 88888.00 2016-09-29 13:32:07.409 273 11740.42 175.40 52517.11 88888.00 2016-09-29 13:32:07.909 273 11740.47 175.40 52517.06 88888.00 2016-09-29 13:32:08.409 273 11740.52 175.36 52517.02 88888.00 2016-09-29 13:32:08.909 273 11740.59 175.35 52517.02 88888.00 2016-09-29 13:32:09.409 273 11740.61 175.36 52517.07 88888.00 2016-09-29 13:32:09.909 273 11740.68 175.30 52517.03 88888.00 2016-09-29 13:32:10.409 273 11740.71 175.29 52516.99 88888.00 2016-09-29 13:32:10.909 273 11740.74 175.26 52516.93 88888.00 2016-09-29 13:32:11.409 273 11740.33 175.33 52517.34 88888.00 2016-09-29 13:32:11.909 273 11740.21 175.35 52517.53 88888.00 2016-09-29 13:32:12.409 273 11740.41 175.29 52517.36 88888.00 2016-09-29 13:32:12.909 273 11740.45 175.27 52517.33 88888.00 2016-09-29 13:32:13.409 273 11740.43 175.26 52517.44 88888.00 2016-09-29 13:32:13.909 273 11740.41 175.25 52517.49 88888.00 2016-09-29 13:32:14.409 273 11740.45 175.22 52517.43 88888.00 2016-09-29 13:32:14.909 273 11740.54 175.12 52517.35 88888.00 2016-09-29 13:32:15.409 273 11740.63 175.05 52517.30 88888.00 2016-09-29 13:32:15.909 273 11740.68 175.03 52517.25 88888.00 2016-09-29 13:32:16.409 273 11740.73 174.97 52517.21 88888.00 2016-09-29 13:32:16.909 273 11740.74 174.93 52517.20 88888.00 2016-09-29 13:32:17.409 273 11740.62 174.92 52517.36 88888.00 2016-09-29 13:32:17.909 273 11740.52 174.92 52517.49 88888.00 2016-09-29 13:32:18.409 273 11740.47 174.89 52517.61 88888.00 2016-09-29 13:32:18.909 273 11740.55 174.85 52517.55 88888.00 2016-09-29 13:32:19.409 273 11740.61 174.77 52517.52 88888.00 2016-09-29 13:32:19.909 273 11740.62 174.77 52517.59 88888.00 2016-09-29 13:32:20.409 273 11740.64 174.78 52517.59 88888.00 2016-09-29 13:32:20.909 273 11740.74 174.74 52517.52 88888.00 2016-09-29 13:32:21.409 273 11740.84 174.78 52517.50 88888.00 2016-09-29 13:32:21.909 273 11740.93 174.79 52517.43 88888.00 2016-09-29 13:32:22.409 273 11740.99 174.77 52517.39 88888.00 2016-09-29 13:32:22.909 273 11741.02 174.74 52517.38 88888.00 2016-09-29 13:32:23.409 273 11741.07 174.72 52517.38 88888.00 2016-09-29 13:32:23.909 273 11741.14 174.67 52517.39 88888.00 2016-09-29 13:32:24.409 273 11741.15 174.67 52517.41 88888.00 2016-09-29 13:32:24.909 273 11741.14 174.66 52517.42 88888.00 2016-09-29 13:32:25.409 273 11741.25 174.63 52517.43 88888.00 2016-09-29 13:32:25.909 273 11741.35 174.66 52517.45 88888.00 2016-09-29 13:32:26.409 273 11741.38 174.72 52517.46 88888.00 2016-09-29 13:32:26.909 273 11741.31 174.77 52517.61 88888.00 2016-09-29 13:32:27.409 273 11741.33 174.81 52517.67 88888.00 2016-09-29 13:32:27.909 273 11741.33 174.79 52517.73 88888.00 2016-09-29 13:32:28.410 273 11741.41 174.79 52517.72 88888.00 2016-09-29 13:32:28.910 273 11741.46 174.81 52517.73 88888.00 2016-09-29 13:32:29.410 273 11741.47 174.81 52517.76 88888.00 2016-09-29 13:32:29.910 273 11741.49 174.82 52517.78 88888.00 2016-09-29 13:32:30.410 273 11741.48 174.84 52517.79 88888.00 2016-09-29 13:32:30.910 273 11741.53 174.86 52517.70 88888.00 2016-09-29 13:32:31.410 273 11741.51 174.91 52517.71 88888.00 2016-09-29 13:32:31.910 273 11741.52 174.93 52517.76 88888.00 2016-09-29 13:32:32.410 273 11741.59 174.88 52517.72 88888.00 2016-09-29 13:32:32.910 273 11741.68 174.84 52517.68 88888.00 2016-09-29 13:32:33.410 273 11741.78 174.79 52517.67 88888.00 2016-09-29 13:32:33.910 273 11741.84 174.73 52517.69 88888.00 2016-09-29 13:32:34.410 273 11741.85 174.71 52517.70 88888.00 2016-09-29 13:32:34.910 273 11741.88 174.67 52517.71 88888.00 2016-09-29 13:32:35.410 273 11741.94 174.58 52517.70 88888.00 2016-09-29 13:32:35.910 273 11741.99 174.54 52517.67 88888.00 2016-09-29 13:32:36.410 273 11741.98 174.54 52517.71 88888.00 2016-09-29 13:32:36.910 273 11742.00 174.54 52517.76 88888.00 2016-09-29 13:32:37.410 273 11741.91 174.52 52517.87 88888.00 2016-09-29 13:32:37.910 273 11741.90 174.42 52517.88 88888.00 2016-09-29 13:32:38.410 273 11741.90 174.33 52517.85 88888.00 2016-09-29 13:32:38.910 273 11741.85 174.33 52517.88 88888.00 2016-09-29 13:32:39.410 273 11741.83 174.33 52517.99 88888.00 2016-09-29 13:32:39.910 273 11741.84 174.30 52518.05 88888.00 2016-09-29 13:32:40.410 273 11741.86 174.25 52518.07 88888.00 2016-09-29 13:32:40.910 273 11741.84 174.24 52518.11 88888.00 2016-09-29 13:32:41.410 273 11741.77 174.21 52518.17 88888.00 2016-09-29 13:32:41.910 273 11741.75 174.19 52518.22 88888.00 2016-09-29 13:32:42.410 273 11741.73 174.16 52518.30 88888.00 2016-09-29 13:32:42.910 273 11741.69 174.14 52518.30 88888.00 2016-09-29 13:32:43.410 273 11741.76 174.06 52518.20 88888.00 2016-09-29 13:32:43.910 273 11741.81 174.00 52518.14 88888.00 2016-09-29 13:32:44.410 273 11741.85 173.95 52518.04 88888.00 2016-09-29 13:32:44.910 273 11741.81 173.98 52518.04 88888.00 2016-09-29 13:32:45.410 273 11741.70 173.97 52518.07 88888.00 2016-09-29 13:32:45.910 273 11741.67 173.94 52518.06 88888.00 2016-09-29 13:32:46.410 273 11741.65 173.86 52518.06 88888.00 2016-09-29 13:32:46.910 273 11741.65 173.79 52518.09 88888.00 2016-09-29 13:32:47.410 273 11741.68 173.70 52518.07 88888.00 2016-09-29 13:32:47.910 273 11741.70 173.67 52518.05 88888.00 2016-09-29 13:32:48.410 273 11741.78 173.56 52517.97 88888.00 2016-09-29 13:32:48.910 273 11741.83 173.49 52517.97 88888.00 2016-09-29 13:32:49.410 273 11741.82 173.41 52517.97 88888.00 2016-09-29 13:32:49.910 273 11741.79 173.31 52517.94 88888.00 2016-09-29 13:32:50.410 273 11741.83 173.30 52517.90 88888.00 2016-09-29 13:32:50.910 273 11741.82 173.27 52517.88 88888.00 2016-09-29 13:32:51.410 273 11741.83 173.20 52517.87 88888.00 2016-09-29 13:32:51.910 273 11741.81 173.12 52517.86 88888.00 2016-09-29 13:32:52.410 273 11741.84 173.08 52517.89 88888.00 2016-09-29 13:32:52.910 273 11741.79 172.99 52517.96 88888.00 2016-09-29 13:32:53.410 273 11741.73 172.90 52517.99 88888.00 2016-09-29 13:32:53.910 273 11741.77 172.89 52517.92 88888.00 2016-09-29 13:32:54.410 273 11741.81 172.83 52517.83 88888.00 2016-09-29 13:32:54.910 273 11741.84 172.70 52517.78 88888.00 2016-09-29 13:32:55.410 273 11741.77 172.62 52517.87 88888.00 2016-09-29 13:32:55.910 273 11741.69 172.56 52517.94 88888.00 2016-09-29 13:32:56.410 273 11741.69 172.51 52517.95 88888.00 2016-09-29 13:32:56.910 273 11741.68 172.49 52517.94 88888.00 2016-09-29 13:32:57.410 273 11741.69 172.43 52517.95 88888.00 2016-09-29 13:32:57.910 273 11741.70 172.34 52517.97 88888.00 2016-09-29 13:32:58.410 273 11741.70 172.27 52518.00 88888.00 2016-09-29 13:32:58.910 273 11741.76 172.23 52517.96 88888.00 2016-09-29 13:32:59.410 273 11741.82 172.16 52517.91 88888.00 2016-09-29 13:32:59.910 273 11741.83 172.05 52517.91 88888.00 2016-09-29 13:33:00.410 273 11741.88 172.00 52517.90 88888.00 2016-09-29 13:33:00.910 273 11741.91 171.91 52517.89 88888.00 2016-09-29 13:33:01.410 273 11741.94 171.79 52517.89 88888.00 2016-09-29 13:33:01.910 273 11741.93 171.79 52517.97 88888.00 2016-09-29 13:33:02.410 273 11741.98 171.69 52518.04 88888.00 2016-09-29 13:33:02.910 273 11742.01 171.59 52518.00 88888.00 2016-09-29 13:33:03.410 273 11741.98 171.56 52518.05 88888.00 2016-09-29 13:33:03.910 273 11742.01 171.54 52518.02 88888.00 2016-09-29 13:33:04.410 273 11742.02 171.50 52518.04 88888.00 2016-09-29 13:33:04.910 273 11742.04 171.44 52518.00 88888.00 2016-09-29 13:33:05.410 273 11742.17 171.39 52517.94 88888.00 2016-09-29 13:33:05.910 273 11742.22 171.37 52517.91 88888.00 2016-09-29 13:33:06.410 273 11742.25 171.36 52517.96 88888.00 2016-09-29 13:33:06.910 273 11742.39 171.30 52517.86 88888.00 2016-09-29 13:33:07.410 273 11742.46 171.28 52517.87 88888.00 2016-09-29 13:33:07.910 273 11742.42 171.28 52517.98 88888.00 2016-09-29 13:33:08.410 273 11742.44 171.23 52517.96 88888.00 2016-09-29 13:33:08.910 273 11742.35 171.22 52517.99 88888.00 2016-09-29 13:33:09.410 273 11742.30 171.20 52518.03 88888.00 2016-09-29 13:33:09.910 273 11742.23 171.18 52518.06 88888.00 2016-09-29 13:33:10.410 273 11742.17 171.17 52518.13 88888.00 2016-09-29 13:33:10.910 273 11742.10 171.14 52518.18 88888.00 2016-09-29 13:33:11.410 273 11742.07 171.17 52518.24 88888.00 2016-09-29 13:33:11.910 273 11742.13 171.11 52518.18 88888.00 2016-09-29 13:33:12.410 273 11742.16 171.09 52518.17 88888.00 2016-09-29 13:33:12.910 273 11742.25 171.08 52518.13 88888.00 2016-09-29 13:33:13.410 273 11742.34 171.06 52518.13 88888.00 2016-09-29 13:33:13.910 273 11742.42 170.99 52518.13 88888.00 2016-09-29 13:33:14.410 273 11742.39 170.96 52518.12 88888.00 2016-09-29 13:33:14.910 273 11742.47 170.98 52518.09 88888.00 2016-09-29 13:33:15.410 273 11742.46 171.03 52518.13 88888.00 2016-09-29 13:33:15.910 273 11742.37 171.04 52518.24 88888.00 2016-09-29 13:33:16.410 273 11742.38 171.00 52518.24 88888.00 2016-09-29 13:33:16.910 273 11742.40 171.01 52518.30 88888.00 2016-09-29 13:33:17.410 273 11742.48 170.99 52518.24 88888.00 2016-09-29 13:33:17.910 273 11742.54 170.96 52518.26 88888.00 2016-09-29 13:33:18.410 273 11742.57 170.90 52518.25 88888.00 2016-09-29 13:33:18.910 273 11742.58 170.93 52518.30 88888.00 2016-09-29 13:33:19.410 273 11742.61 170.95 52518.29 88888.00 2016-09-29 13:33:19.910 273 11742.66 170.96 52518.24 88888.00 2016-09-29 13:33:20.410 273 11742.74 170.98 52518.22 88888.00 2016-09-29 13:33:20.910 273 11742.79 171.01 52518.18 88888.00 2016-09-29 13:33:21.410 273 11742.82 171.08 52518.15 88888.00 2016-09-29 13:33:21.910 273 11742.83 171.09 52518.17 88888.00 2016-09-29 13:33:22.410 273 11742.82 171.13 52518.20 88888.00 2016-09-29 13:33:22.910 273 11742.77 171.17 52518.22 88888.00 2016-09-29 13:33:23.410 273 11742.73 171.28 52518.24 88888.00 2016-09-29 13:33:23.910 273 11742.64 171.35 52518.33 88888.00 2016-09-29 13:33:24.410 273 11742.60 171.43 52518.35 88888.00 2016-09-29 13:33:24.910 273 11742.49 171.49 52518.48 88888.00 2016-09-29 13:33:25.410 273 11742.27 171.57 52518.70 88888.00 2016-09-29 13:33:25.910 273 11742.28 171.59 52518.73 88888.00 2016-09-29 13:33:26.410 273 11742.31 171.59 52518.74 88888.00 2016-09-29 13:33:26.910 273 11742.33 171.57 52518.67 88888.00 2016-09-29 13:33:27.410 273 11742.28 171.61 52518.64 88888.00 2016-09-29 13:33:27.910 273 11742.29 171.62 52518.62 88888.00 2016-09-29 13:33:28.410 273 11742.22 171.69 52518.75 88888.00 2016-09-29 13:33:28.910 273 11742.12 171.75 52518.79 88888.00 2016-09-29 13:33:29.410 273 11742.00 171.82 52518.86 88888.00 2016-09-29 13:33:29.910 273 11742.07 171.83 52518.76 88888.00 2016-09-29 13:33:30.410 273 11742.05 171.87 52518.78 88888.00 2016-09-29 13:33:30.910 273 11742.07 171.91 52518.78 88888.00 2016-09-29 13:33:31.410 273 11742.01 172.00 52518.85 88888.00 2016-09-29 13:33:31.910 273 11741.79 172.12 52519.12 88888.00 2016-09-29 13:33:32.410 273 11741.73 172.16 52519.23 88888.00 2016-09-29 13:33:32.910 273 11741.77 172.20 52519.17 88888.00 2016-09-29 13:33:33.410 273 11741.90 172.17 52519.03 88888.00 2016-09-29 13:33:33.910 273 11742.03 172.13 52518.93 88888.00 2016-09-29 13:33:34.410 273 11741.99 172.15 52519.02 88888.00 2016-09-29 13:33:34.910 273 11741.95 172.13 52519.03 88888.00 2016-09-29 13:33:35.410 273 11741.61 172.21 52519.34 88888.00 2016-09-29 13:33:35.910 273 11741.42 172.24 52519.56 88888.00 2016-09-29 13:33:36.410 273 11741.73 172.10 52519.17 88888.00 2016-09-29 13:33:36.910 273 11741.82 172.07 52519.03 88888.00 2016-09-29 13:33:37.410 273 11741.83 172.03 52519.01 88888.00 2016-09-29 13:33:37.910 273 11741.76 172.03 52519.11 88888.00 2016-09-29 13:33:38.410 273 11741.73 172.05 52519.15 88888.00 2016-09-29 13:33:38.910 273 11741.72 172.03 52519.20 88888.00 2016-09-29 13:33:39.410 273 11741.73 172.03 52519.19 88888.00 2016-09-29 13:33:39.910 273 11741.72 172.03 52519.22 88888.00 2016-09-29 13:33:40.410 273 11741.75 172.01 52519.22 88888.00 2016-09-29 13:33:40.910 273 11741.70 172.05 52519.23 88888.00 2016-09-29 13:33:41.410 273 11741.67 171.98 52519.19 88888.00 2016-09-29 13:33:41.910 273 11741.67 171.93 52519.18 88888.00 2016-09-29 13:33:42.410 273 11741.63 171.92 52519.26 88888.00 2016-09-29 13:33:42.910 273 11741.58 171.93 52519.35 88888.00 2016-09-29 13:33:43.410 273 11741.59 171.90 52519.34 88888.00 2016-09-29 13:33:43.910 273 11741.67 171.88 52519.24 88888.00 2016-09-29 13:33:44.410 273 11741.72 171.83 52519.23 88888.00 2016-09-29 13:33:44.910 273 11741.84 171.77 52519.23 88888.00 2016-09-29 13:33:45.410 273 11741.94 171.75 52519.20 88888.00 2016-09-29 13:33:45.910 273 11742.02 171.76 52519.14 88888.00 2016-09-29 13:33:46.410 273 11742.02 171.78 52519.19 88888.00 2016-09-29 13:33:46.910 273 11741.99 171.82 52519.21 88888.00 2016-09-29 13:33:47.410 273 11741.94 171.82 52519.21 88888.00 2016-09-29 13:33:47.910 273 11741.93 171.78 52519.21 88888.00 2016-09-29 13:33:48.410 273 11741.93 171.77 52519.22 88888.00 2016-09-29 13:33:48.910 273 11741.91 171.81 52519.27 88888.00 2016-09-29 13:33:49.410 273 11741.84 171.85 52519.32 88888.00 2016-09-29 13:33:49.910 273 11741.74 171.93 52519.41 88888.00 2016-09-29 13:33:50.410 273 11741.72 171.93 52519.43 88888.00 2016-09-29 13:33:50.910 273 11741.69 171.94 52519.43 88888.00 2016-09-29 13:33:51.410 273 11741.67 171.97 52519.41 88888.00 2016-09-29 13:33:51.910 273 11741.70 171.97 52519.40 88888.00 2016-09-29 13:33:52.410 273 11741.69 172.00 52519.39 88888.00 2016-09-29 13:33:52.910 273 11741.58 172.03 52519.50 88888.00 2016-09-29 13:33:53.410 273 11741.65 172.03 52519.43 88888.00 2016-09-29 13:33:53.910 273 11741.64 172.01 52519.40 88888.00 2016-09-29 13:33:54.410 273 11741.67 171.97 52519.35 88888.00 2016-09-29 13:33:54.910 273 11741.63 172.00 52519.41 88888.00 2016-09-29 13:33:55.410 273 11741.66 171.95 52519.43 88888.00 2016-09-29 13:33:55.910 273 11741.69 171.97 52519.41 88888.00 2016-09-29 13:33:56.410 273 11741.72 171.92 52519.43 88888.00 2016-09-29 13:33:56.910 273 11741.78 171.87 52519.32 88888.00 2016-09-29 13:33:57.410 273 11741.81 171.84 52519.26 88888.00 2016-09-29 13:33:57.910 273 11741.86 171.77 52519.22 88888.00 2016-09-29 13:33:58.410 273 11741.78 171.77 52519.24 88888.00 2016-09-29 13:33:58.910 273 11741.75 171.83 52519.31 88888.00 2016-09-29 13:33:59.410 273 11741.78 171.87 52519.30 88888.00 2016-09-29 13:33:59.910 273 11741.78 171.91 52519.28 88888.00 2016-09-29 13:34:00.410 273 11741.83 171.95 52519.28 88888.00 2016-09-29 13:34:00.910 273 11741.82 171.96 52519.29 88888.00 2016-09-29 13:34:01.410 273 11741.82 171.97 52519.28 88888.00 2016-09-29 13:34:01.910 273 11741.74 172.02 52519.40 88888.00 2016-09-29 13:34:02.410 273 11741.73 172.07 52519.49 88888.00 2016-09-29 13:34:02.910 273 11741.79 172.06 52519.46 88888.00 2016-09-29 13:34:03.410 273 11741.93 172.03 52519.37 88888.00 2016-09-29 13:34:03.910 273 11742.01 172.05 52519.29 88888.00 2016-09-29 13:34:04.410 273 11742.03 172.04 52519.19 88888.00 2016-09-29 13:34:04.910 273 11742.02 172.07 52519.19 88888.00 2016-09-29 13:34:05.410 273 11742.13 172.08 52519.09 88888.00 2016-09-29 13:34:05.910 273 11742.14 172.10 52519.03 88888.00 2016-09-29 13:34:06.410 273 11742.10 172.13 52519.05 88888.00 2016-09-29 13:34:06.910 273 11742.07 172.14 52519.10 88888.00 2016-09-29 13:34:07.410 273 11741.94 172.22 52519.26 88888.00 2016-09-29 13:34:07.910 273 11741.68 172.33 52519.52 88888.00 2016-09-29 13:34:08.410 273 11741.65 172.37 52519.56 88888.00 2016-09-29 13:34:08.910 273 11741.64 172.43 52519.54 88888.00 2016-09-29 13:34:09.410 273 11741.67 172.48 52519.56 88888.00 2016-09-29 13:34:09.910 273 11741.64 172.53 52519.56 88888.00 2016-09-29 13:34:10.410 273 11741.75 172.52 52519.41 88888.00 2016-09-29 13:34:10.910 273 11741.86 172.53 52519.35 88888.00 2016-09-29 13:34:11.410 273 11741.84 172.60 52519.41 88888.00 2016-09-29 13:34:11.910 273 11741.86 172.61 52519.37 88888.00 2016-09-29 13:34:12.410 273 11741.93 172.61 52519.30 88888.00 2016-09-29 13:34:12.910 273 11741.92 172.66 52519.34 88888.00 2016-09-29 13:34:13.410 273 11741.91 172.72 52519.38 88888.00 2016-09-29 13:34:13.910 273 11741.85 172.77 52519.48 88888.00 2016-09-29 13:34:14.410 273 11741.74 172.78 52519.57 88888.00 2016-09-29 13:34:14.910 273 11741.68 172.81 52519.58 88888.00 2016-09-29 13:34:15.410 273 11741.73 172.73 52519.50 88888.00 2016-09-29 13:34:15.910 273 11741.73 172.69 52519.48 88888.00 2016-09-29 13:34:16.410 273 11741.76 172.66 52519.52 88888.00 2016-09-29 13:34:16.910 273 11741.81 172.69 52519.52 88888.00 2016-09-29 13:34:17.410 273 11741.88 172.65 52519.46 88888.00 2016-09-29 13:34:17.910 273 11741.93 172.63 52519.45 88888.00 2016-09-29 13:34:18.410 273 11741.90 172.62 52519.47 88888.00 2016-09-29 13:34:18.910 273 11741.85 172.61 52519.55 88888.00 2016-09-29 13:34:19.410 273 11741.93 172.58 52519.59 88888.00 2016-09-29 13:34:19.910 273 11742.04 172.51 52519.50 88888.00 2016-09-29 13:34:20.410 273 11742.03 172.45 52519.53 88888.00 2016-09-29 13:34:20.910 273 11742.00 172.43 52519.57 88888.00 2016-09-29 13:34:21.410 273 11741.83 172.51 52519.75 88888.00 2016-09-29 13:34:21.910 273 11741.78 172.49 52519.84 88888.00 2016-09-29 13:34:22.410 273 11741.92 172.39 52519.75 88888.00 2016-09-29 13:34:22.910 273 11742.03 172.33 52519.62 88888.00 2016-09-29 13:34:23.410 273 11742.05 172.29 52519.59 88888.00 2016-09-29 13:34:23.910 273 11742.14 172.29 52519.53 88888.00 2016-09-29 13:34:24.410 273 11742.19 172.26 52519.49 88888.00 2016-09-29 13:34:24.910 273 11742.20 172.25 52519.49 88888.00 2016-09-29 13:34:25.410 273 11742.25 172.24 52519.54 88888.00 2016-09-29 13:34:25.910 273 11742.30 172.27 52519.54 88888.00 2016-09-29 13:34:26.410 273 11742.30 172.31 52519.56 88888.00 2016-09-29 13:34:26.910 273 11742.33 172.30 52519.55 88888.00 2016-09-29 13:34:27.410 273 11742.35 172.27 52519.50 88888.00 2016-09-29 13:34:27.910 273 11742.53 172.21 52519.31 88888.00 2016-09-29 13:34:28.410 273 11742.55 172.20 52519.29 88888.00 2016-09-29 13:34:28.910 273 11742.51 172.20 52519.32 88888.00 2016-09-29 13:34:29.410 273 11742.52 172.17 52519.28 88888.00 2016-09-29 13:34:29.910 273 11742.52 172.17 52519.30 88888.00 2016-09-29 13:34:30.410 273 11742.52 172.20 52519.28 88888.00 2016-09-29 13:34:30.910 273 11742.47 172.22 52519.34 88888.00 2016-09-29 13:34:31.410 273 11742.49 172.21 52519.31 88888.00 2016-09-29 13:34:31.910 273 11742.54 172.19 52519.24 88888.00 2016-09-29 13:34:32.410 273 11742.52 172.19 52519.26 88888.00 2016-09-29 13:34:32.910 273 11742.53 172.15 52519.27 88888.00 2016-09-29 13:34:33.410 273 11742.51 172.15 52519.28 88888.00 2016-09-29 13:34:33.910 273 11742.52 172.14 52519.28 88888.00 2016-09-29 13:34:34.410 273 11742.49 172.08 52519.31 88888.00 2016-09-29 13:34:34.910 273 11742.46 172.03 52519.34 88888.00 2016-09-29 13:34:35.410 273 11742.46 172.05 52519.32 88888.00 2016-09-29 13:34:35.910 273 11742.53 172.07 52519.24 88888.00 2016-09-29 13:34:36.410 273 11742.56 172.10 52519.23 88888.00 2016-09-29 13:34:36.910 273 11742.52 172.08 52519.29 88888.00 2016-09-29 13:34:37.410 273 11742.44 172.08 52519.41 88888.00 2016-09-29 13:34:37.910 273 11742.40 172.13 52519.43 88888.00 2016-09-29 13:34:38.410 273 11742.37 172.13 52519.47 88888.00 2016-09-29 13:34:38.910 273 11742.33 172.13 52519.50 88888.00 2016-09-29 13:34:39.410 273 11742.28 172.14 52519.54 88888.00 2016-09-29 13:34:39.910 273 11742.31 172.05 52519.54 88888.00 2016-09-29 13:34:40.410 273 11742.21 172.03 52519.62 88888.00 2016-09-29 13:34:40.910 273 11742.17 171.98 52519.61 88888.00 2016-09-29 13:34:41.410 273 11742.16 171.98 52519.56 88888.00 2016-09-29 13:34:41.910 273 11742.14 171.96 52519.57 88888.00 2016-09-29 13:34:42.410 273 11742.26 171.88 52519.43 88888.00 2016-09-29 13:34:42.910 273 11742.22 171.82 52519.47 88888.00 2016-09-29 13:34:43.410 273 11742.27 171.77 52519.49 88888.00 2016-09-29 13:34:43.910 273 11742.36 171.78 52519.50 88888.00 2016-09-29 13:34:44.410 273 11742.40 171.76 52519.44 88888.00 2016-09-29 13:34:44.910 273 11742.42 171.71 52519.41 88888.00 2016-09-29 13:34:45.410 273 11742.45 171.68 52519.40 88888.00 2016-09-29 13:34:45.910 273 11742.46 171.64 52519.41 88888.00 2016-09-29 13:34:46.410 273 11742.44 171.64 52519.48 88888.00 2016-09-29 13:34:46.910 273 11742.44 171.63 52519.50 88888.00 2016-09-29 13:34:47.410 273 11742.46 171.65 52519.54 88888.00 2016-09-29 13:34:47.910 273 11742.51 171.63 52519.52 88888.00 2016-09-29 13:34:48.410 273 11742.54 171.61 52519.52 88888.00 2016-09-29 13:34:48.910 273 11742.53 171.65 52519.52 88888.00 2016-09-29 13:34:49.410 273 11742.56 171.66 52519.48 88888.00 2016-09-29 13:34:49.910 273 11742.63 171.59 52519.38 88888.00 2016-09-29 13:34:50.410 273 11742.60 171.57 52519.43 88888.00 2016-09-29 13:34:50.910 273 11742.54 171.61 52519.50 88888.00 2016-09-29 13:34:51.410 273 11742.57 171.61 52519.47 88888.00 2016-09-29 13:34:51.910 273 11742.60 171.59 52519.43 88888.00 2016-09-29 13:34:52.410 273 11742.64 171.54 52519.44 88888.00 2016-09-29 13:34:52.910 273 11742.69 171.48 52519.40 88888.00 2016-09-29 13:34:53.410 273 11742.78 171.42 52519.29 88888.00 2016-09-29 13:34:53.910 273 11742.80 171.37 52519.29 88888.00 2016-09-29 13:34:54.410 273 11742.87 171.39 52519.19 88888.00 2016-09-29 13:34:54.910 273 11742.97 171.38 52519.13 88888.00 2016-09-29 13:34:55.410 273 11743.02 171.37 52519.11 88888.00 2016-09-29 13:34:55.910 273 11743.06 171.32 52519.10 88888.00 2016-09-29 13:34:56.410 273 11743.07 171.29 52519.17 88888.00 2016-09-29 13:34:56.910 273 11743.04 171.35 52519.21 88888.00 2016-09-29 13:34:57.410 273 11743.07 171.33 52519.22 88888.00 2016-09-29 13:34:57.910 273 11743.08 171.36 52519.26 88888.00 2016-09-29 13:34:58.410 273 11743.06 171.39 52519.28 88888.00 2016-09-29 13:34:58.910 273 11743.01 171.40 52519.32 88888.00 2016-09-29 13:34:59.410 273 11743.12 171.37 52519.24 88888.00 2016-09-29 13:34:59.910 273 11743.25 171.29 52519.17 88888.00 2016-09-29 13:35:00.410 273 11743.25 171.30 52519.17 88888.00 2016-09-29 13:35:00.910 273 11743.19 171.33 52519.19 88888.00 2016-09-29 13:35:01.410 273 11743.22 171.29 52519.18 88888.00 2016-09-29 13:35:01.910 273 11743.23 171.27 52519.15 88888.00 2016-09-29 13:35:02.410 273 11743.30 171.29 52519.10 88888.00 2016-09-29 13:35:02.910 273 11743.30 171.30 52519.13 88888.00 2016-09-29 13:35:03.411 273 11743.39 171.25 52519.05 88888.00 2016-09-29 13:35:03.911 273 11743.43 171.25 52519.05 88888.00 2016-09-29 13:35:04.411 273 11743.34 171.26 52519.13 88888.00 2016-09-29 13:35:04.911 273 11743.25 171.26 52519.19 88888.00 2016-09-29 13:35:05.411 273 11743.24 171.26 52519.18 88888.00 2016-09-29 13:35:05.911 273 11743.24 171.18 52519.12 88888.00 2016-09-29 13:35:06.411 273 11743.22 171.18 52519.12 88888.00 2016-09-29 13:35:06.911 273 11743.19 171.20 52519.18 88888.00 2016-09-29 13:35:07.411 273 11743.24 171.18 52519.09 88888.00 2016-09-29 13:35:07.911 273 11743.21 171.13 52519.15 88888.00 2016-09-29 13:35:08.411 273 11743.13 171.14 52519.23 88888.00 2016-09-29 13:35:08.911 273 11743.14 171.11 52519.24 88888.00 2016-09-29 13:35:09.411 273 11743.16 171.10 52519.21 88888.00 2016-09-29 13:35:09.911 273 11743.18 171.06 52519.10 88888.00 2016-09-29 13:35:10.411 273 11743.18 171.06 52519.06 88888.00 2016-09-29 13:35:10.911 273 11743.22 171.05 52519.04 88888.00 2016-09-29 13:35:11.411 273 11743.31 170.99 52519.00 88888.00 2016-09-29 13:35:11.911 273 11743.37 170.96 52518.92 88888.00 2016-09-29 13:35:12.411 273 11743.41 170.95 52518.92 88888.00 2016-09-29 13:35:12.911 273 11743.44 170.95 52518.93 88888.00 2016-09-29 13:35:13.411 273 11743.48 170.94 52518.92 88888.00 2016-09-29 13:35:13.911 273 11743.50 170.88 52518.94 88888.00 2016-09-29 13:35:14.411 273 11743.56 170.84 52518.95 88888.00 2016-09-29 13:35:14.911 273 11743.56 170.79 52518.93 88888.00 2016-09-29 13:35:15.411 273 11743.54 170.80 52518.88 88888.00 2016-09-29 13:35:15.911 273 11743.58 170.81 52518.93 88888.00 2016-09-29 13:35:16.411 273 11743.51 170.85 52519.05 88888.00 2016-09-29 13:35:16.911 273 11737.62 172.63 52526.31 88888.00 2016-09-29 13:35:17.411 273 11737.97 172.54 52525.93 88888.00 2016-09-29 13:35:17.911 273 11742.57 171.14 52520.20 88888.00 2016-09-29 13:35:18.411 273 11743.52 170.82 52519.06 88888.00 2016-09-29 13:35:18.911 273 11743.67 170.74 52518.90 88888.00 2016-09-29 13:35:19.411 273 11743.68 170.70 52518.92 88888.00 2016-09-29 13:35:19.911 273 11743.67 170.69 52518.97 88888.00 2016-09-29 13:35:20.411 273 11743.58 170.69 52519.09 88888.00 2016-09-29 13:35:20.911 273 11743.59 170.66 52519.09 88888.00 2016-09-29 13:35:21.411 273 11743.65 170.64 52519.02 88888.00 2016-09-29 13:35:21.911 273 11743.60 170.62 52519.04 88888.00 2016-09-29 13:35:22.411 273 11743.56 170.64 52519.09 88888.00 2016-09-29 13:35:22.911 273 11743.57 170.61 52519.14 88888.00 2016-09-29 13:35:23.411 273 11743.53 170.62 52519.20 88888.00 2016-09-29 13:35:23.911 273 11743.49 170.62 52519.27 88888.00 2016-09-29 13:35:24.411 273 11743.41 170.66 52519.36 88888.00 2016-09-29 13:35:24.911 273 11743.39 170.67 52519.38 88888.00 2016-09-29 13:35:25.411 273 11743.44 170.64 52519.32 88888.00 2016-09-29 13:35:25.911 273 11743.47 170.64 52519.29 88888.00 2016-09-29 13:35:26.411 273 11743.44 170.68 52519.32 88888.00 2016-09-29 13:35:26.911 273 11743.50 170.67 52519.31 88888.00 2016-09-29 13:35:27.411 273 11743.65 170.60 52519.20 88888.00 2016-09-29 13:35:27.911 273 11743.66 170.59 52519.20 88888.00 2016-09-29 13:35:28.411 273 11743.65 170.59 52519.20 88888.00 2016-09-29 13:35:28.911 273 11743.68 170.57 52519.20 88888.00 2016-09-29 13:35:29.411 273 11743.69 170.56 52519.23 88888.00 2016-09-29 13:35:29.911 273 11743.71 170.57 52519.24 88888.00 2016-09-29 13:35:30.411 273 11743.68 170.60 52519.27 88888.00 2016-09-29 13:35:30.911 273 11743.63 170.62 52519.28 88888.00 2016-09-29 13:35:31.411 273 11743.62 170.59 52519.31 88888.00 2016-09-29 13:35:31.911 273 11743.54 170.58 52519.38 88888.00 2016-09-29 13:35:32.411 273 11743.51 170.61 52519.46 88888.00 2016-09-29 13:35:32.911 273 11743.49 170.58 52519.46 88888.00 2016-09-29 13:35:33.411 273 11743.50 170.51 52519.45 88888.00 2016-09-29 13:35:33.911 273 11743.42 170.47 52519.49 88888.00 2016-09-29 13:35:34.411 273 11743.33 170.50 52519.56 88888.00 2016-09-29 13:35:34.911 273 11743.23 170.52 52519.66 88888.00 2016-09-29 13:35:35.411 273 11743.40 170.40 52519.47 88888.00 2016-09-29 13:35:35.911 273 11743.47 170.30 52519.34 88888.00 2016-09-29 13:35:36.411 273 11743.45 170.27 52519.35 88888.00 2016-09-29 13:35:36.911 273 11743.49 170.24 52519.35 88888.00 2016-09-29 13:35:37.411 273 11743.54 170.24 52519.30 88888.00 2016-09-29 13:35:37.911 273 11743.57 170.16 52519.32 88888.00 2016-09-29 13:35:38.411 273 11743.42 170.14 52519.48 88888.00 2016-09-29 13:35:38.911 273 11743.45 170.12 52519.41 88888.00 2016-09-29 13:35:39.411 273 11743.51 170.03 52519.38 88888.00 2016-09-29 13:35:39.911 273 11743.54 169.96 52519.35 88888.00 2016-09-29 13:35:40.411 273 11743.61 169.89 52519.30 88888.00 2016-09-29 13:35:40.911 273 11743.68 169.82 52519.24 88888.00 2016-09-29 13:35:41.411 273 11743.68 169.79 52519.24 88888.00 2016-09-29 13:35:41.911 273 11743.69 169.79 52519.27 88888.00 2016-09-29 13:35:42.411 273 11743.68 169.79 52519.31 88888.00 2016-09-29 13:35:42.911 273 11743.62 169.82 52519.39 88888.00 2016-09-29 13:35:43.411 273 11743.65 169.85 52519.39 88888.00 2016-09-29 13:35:43.911 273 11743.78 169.84 52519.24 88888.00 2016-09-29 13:35:44.411 273 11743.84 169.87 52519.19 88888.00 2016-09-29 13:35:44.911 273 11743.85 169.87 52519.23 88888.00 2016-09-29 13:35:45.411 273 11743.76 169.93 52519.31 88888.00 2016-09-29 13:35:45.911 273 11743.68 169.97 52519.36 88888.00 2016-09-29 13:35:46.411 273 11743.61 170.01 52519.41 88888.00 2016-09-29 13:35:46.911 273 11743.58 170.02 52519.46 88888.00 2016-09-29 13:35:47.411 273 11743.65 170.02 52519.39 88888.00 2016-09-29 13:35:47.911 273 11743.68 170.04 52519.38 88888.00 2016-09-29 13:35:48.411 273 11743.68 170.03 52519.37 88888.00 2016-09-29 13:35:48.911 273 11743.72 169.98 52519.36 88888.00 2016-09-29 13:35:49.411 273 11743.81 169.97 52519.31 88888.00 2016-09-29 13:35:49.911 273 11743.87 169.96 52519.24 88888.00 2016-09-29 13:35:50.411 273 11743.87 169.91 52519.28 88888.00 2016-09-29 13:35:50.911 273 11743.96 169.85 52519.22 88888.00 2016-09-29 13:35:51.411 273 11743.95 169.81 52519.22 88888.00 2016-09-29 13:35:51.911 273 11743.88 169.73 52519.23 88888.00 2016-09-29 13:35:52.411 273 11743.77 169.71 52519.30 88888.00 2016-09-29 13:35:52.911 273 11743.70 169.69 52519.36 88888.00 2016-09-29 13:35:53.411 273 11743.75 169.67 52519.32 88888.00 2016-09-29 13:35:53.911 273 11743.79 169.61 52519.27 88888.00 2016-09-29 13:35:54.411 273 11743.80 169.60 52519.21 88888.00 2016-09-29 13:35:54.911 273 11743.76 169.55 52519.23 88888.00 2016-09-29 13:35:55.411 273 11743.75 169.46 52519.22 88888.00 2016-09-29 13:35:55.911 273 11743.81 169.42 52519.15 88888.00 2016-09-29 13:35:56.411 273 11743.84 169.40 52519.11 88888.00 2016-09-29 13:35:56.911 273 11743.86 169.34 52519.04 88888.00 2016-09-29 13:35:57.411 273 11743.86 169.31 52519.04 88888.00 2016-09-29 13:35:57.911 273 11743.87 169.23 52519.02 88888.00 2016-09-29 13:35:58.411 273 11743.93 169.19 52518.96 88888.00 2016-09-29 13:35:58.911 273 11743.97 169.21 52518.94 88888.00 2016-09-29 13:35:59.411 273 11743.93 169.21 52519.01 88888.00 2016-09-29 13:35:59.911 273 11743.94 169.17 52518.97 88888.00 2016-09-29 13:36:00.411 273 11743.91 169.17 52518.97 88888.00 2016-09-29 13:36:00.911 273 11743.75 169.20 52519.10 88888.00 2016-09-29 13:36:01.411 273 11743.85 169.15 52519.03 88888.00 2016-09-29 13:36:01.911 273 11743.93 169.07 52518.96 88888.00 2016-09-29 13:36:02.411 273 11743.95 169.02 52518.93 88888.00 2016-09-29 13:36:02.911 273 11743.97 169.00 52518.88 88888.00 2016-09-29 13:36:03.411 273 11743.95 169.06 52518.91 88888.00 2016-09-29 13:36:03.911 273 11743.91 169.07 52518.94 88888.00 2016-09-29 13:36:04.411 273 11743.92 169.06 52518.95 88888.00 2016-09-29 13:36:04.911 273 11743.93 169.07 52518.99 88888.00 2016-09-29 13:36:05.411 273 11743.93 169.09 52519.00 88888.00 2016-09-29 13:36:05.911 273 11743.87 169.04 52519.01 88888.00 2016-09-29 13:36:06.411 273 11743.74 169.02 52519.10 88888.00 2016-09-29 13:36:06.911 273 11743.78 168.97 52519.01 88888.00 2016-09-29 13:36:07.411 273 11743.80 168.90 52518.94 88888.00 2016-09-29 13:36:07.911 273 11743.84 168.85 52518.91 88888.00 2016-09-29 13:36:08.411 273 11743.86 168.84 52518.87 88888.00 2016-09-29 13:36:08.911 273 11743.85 168.84 52518.90 88888.00 2016-09-29 13:36:09.411 273 11743.85 168.83 52518.92 88888.00 2016-09-29 13:36:09.911 273 11743.94 168.75 52518.84 88888.00 2016-09-29 13:36:10.411 273 11743.93 168.71 52518.87 88888.00 2016-09-29 13:36:10.911 273 11743.95 168.72 52518.92 88888.00 2016-09-29 13:36:11.411 273 11744.00 168.74 52518.87 88888.00 2016-09-29 13:36:11.911 273 11744.12 168.71 52518.77 88888.00 2016-09-29 13:36:12.411 273 11744.18 168.71 52518.77 88888.00 2016-09-29 13:36:12.911 273 11744.23 168.71 52518.74 88888.00 2016-09-29 13:36:13.411 273 11744.28 168.70 52518.67 88888.00 2016-09-29 13:36:13.911 273 11744.28 168.73 52518.68 88888.00 2016-09-29 13:36:14.411 273 11744.27 168.74 52518.69 88888.00 2016-09-29 13:36:14.911 273 11744.22 168.80 52518.73 88888.00 2016-09-29 13:36:15.411 273 11744.21 168.85 52518.78 88888.00 2016-09-29 13:36:15.911 273 11744.20 168.86 52518.83 88888.00 2016-09-29 13:36:16.411 273 11744.24 168.86 52518.82 88888.00 2016-09-29 13:36:16.911 273 11744.28 168.87 52518.79 88888.00 2016-09-29 13:36:17.411 273 11744.29 168.82 52518.77 88888.00 2016-09-29 13:36:17.911 273 11744.33 168.78 52518.74 88888.00 2016-09-29 13:36:18.411 273 11744.35 168.78 52518.76 88888.00 2016-09-29 13:36:18.911 273 11744.39 168.80 52518.75 88888.00 2016-09-29 13:36:19.411 273 11744.41 168.80 52518.78 88888.00 2016-09-29 13:36:19.911 273 11744.50 168.78 52518.77 88888.00 2016-09-29 13:36:20.411 273 11744.57 168.80 52518.77 88888.00 2016-09-29 13:36:20.911 273 11744.62 168.75 52518.75 88888.00 2016-09-29 13:36:21.411 273 11744.65 168.76 52518.76 88888.00 2016-09-29 13:36:21.911 273 11744.65 168.77 52518.82 88888.00 2016-09-29 13:36:22.411 273 11744.70 168.76 52518.80 88888.00 2016-09-29 13:36:22.911 273 11744.68 168.80 52518.82 88888.00 2016-09-29 13:36:23.411 273 11744.58 168.86 52518.93 88888.00 2016-09-29 13:36:23.911 273 11744.50 168.95 52519.04 88888.00 2016-09-29 13:36:24.411 273 11744.58 168.94 52519.03 88888.00 2016-09-29 13:36:24.911 273 11744.57 168.95 52518.99 88888.00 2016-09-29 13:36:25.411 273 11744.58 168.95 52518.97 88888.00 2016-09-29 13:36:25.911 273 11744.53 168.96 52518.99 88888.00 2016-09-29 13:36:26.411 273 11744.46 169.04 52519.02 88888.00 2016-09-29 13:36:26.911 273 11744.39 169.11 52519.10 88888.00 2016-09-29 13:36:27.411 273 11744.37 169.13 52519.12 88888.00 2016-09-29 13:36:27.911 273 11744.38 169.15 52519.06 88888.00 2016-09-29 13:36:28.411 273 11744.40 169.14 52519.02 88888.00 2016-09-29 13:36:28.911 273 11744.36 169.22 52519.10 88888.00 2016-09-29 13:36:29.411 273 11744.37 169.26 52519.18 88888.00 2016-09-29 13:36:29.911 273 11744.41 169.24 52519.20 88888.00 2016-09-29 13:36:30.411 273 11744.45 169.23 52519.20 88888.00 2016-09-29 13:36:30.911 273 11744.47 169.23 52519.20 88888.00 2016-09-29 13:36:31.411 273 11744.40 169.26 52519.28 88888.00 2016-09-29 13:36:31.911 273 11744.37 169.25 52519.32 88888.00 2016-09-29 13:36:32.411 273 11744.29 169.31 52519.39 88888.00 2016-09-29 13:36:32.911 273 11744.26 169.31 52519.41 88888.00 2016-09-29 13:36:33.411 273 11744.27 169.31 52519.36 88888.00 2016-09-29 13:36:33.911 273 11744.26 169.27 52519.35 88888.00 2016-09-29 13:36:34.411 273 11744.24 169.23 52519.38 88888.00 2016-09-29 13:36:34.911 273 11744.21 169.24 52519.40 88888.00 2016-09-29 13:36:35.411 273 11744.23 169.23 52519.40 88888.00 2016-09-29 13:36:35.911 273 11744.19 169.20 52519.44 88888.00 2016-09-29 13:36:36.411 273 11744.20 169.23 52519.41 88888.00 2016-09-29 13:36:36.911 273 11744.26 169.21 52519.40 88888.00 2016-09-29 13:36:37.411 273 11744.24 169.16 52519.37 88888.00 2016-09-29 13:36:37.911 273 11744.09 169.20 52519.50 88888.00 2016-09-29 13:36:38.411 273 11744.01 169.25 52519.66 88888.00 2016-09-29 13:36:38.911 273 11744.20 169.24 52519.55 88888.00 2016-09-29 13:36:39.411 273 11744.23 169.22 52519.56 88888.00 2016-09-29 13:36:39.911 273 11744.18 169.23 52519.63 88888.00 2016-09-29 13:36:40.411 273 11744.15 169.26 52519.67 88888.00 2016-09-29 13:36:40.911 273 11744.28 169.31 52519.59 88888.00 2016-09-29 13:36:41.411 273 11744.30 169.31 52519.57 88888.00 2016-09-29 13:36:41.911 273 11744.29 169.33 52519.66 88888.00 2016-09-29 13:36:42.411 273 11744.37 169.36 52519.64 88888.00 2016-09-29 13:36:42.911 273 11744.45 169.34 52519.59 88888.00 2016-09-29 13:36:43.411 273 11744.46 169.31 52519.56 88888.00 2016-09-29 13:36:43.911 273 11744.47 169.35 52519.53 88888.00 2016-09-29 13:36:44.411 273 11744.50 169.39 52519.52 88888.00 2016-09-29 13:36:44.911 273 11744.54 169.40 52519.55 88888.00 2016-09-29 13:36:45.411 273 11744.51 169.41 52519.58 88888.00 2016-09-29 13:36:45.911 273 11744.47 169.42 52519.63 88888.00 2016-09-29 13:36:46.411 273 11744.51 169.46 52519.62 88888.00 2016-09-29 13:36:46.911 273 11744.54 169.46 52519.61 88888.00 2016-09-29 13:36:47.411 273 11744.48 169.50 52519.66 88888.00 2016-09-29 13:36:47.911 273 11744.53 169.49 52519.64 88888.00 2016-09-29 13:36:48.411 273 11744.58 169.48 52519.63 88888.00 2016-09-29 13:36:48.911 273 11744.63 169.50 52519.57 88888.00 2016-09-29 13:36:49.411 273 11744.73 169.46 52519.48 88888.00 2016-09-29 13:36:49.911 273 11744.75 169.45 52519.41 88888.00 2016-09-29 13:36:50.411 273 11744.75 169.46 52519.44 88888.00 2016-09-29 13:36:50.911 273 11744.75 169.50 52519.47 88888.00 2016-09-29 13:36:51.411 273 11744.73 169.54 52519.54 88888.00 2016-09-29 13:36:51.911 273 11744.72 169.56 52519.61 88888.00 2016-09-29 13:36:52.411 273 11744.70 169.55 52519.64 88888.00 2016-09-29 13:36:52.911 273 11744.66 169.58 52519.71 88888.00 2016-09-29 13:36:53.411 273 11744.55 169.60 52519.79 88888.00 2016-09-29 13:36:53.911 273 11744.40 169.61 52519.88 88888.00 2016-09-29 13:36:54.411 273 11744.40 169.56 52519.87 88888.00 2016-09-29 13:36:54.911 273 11744.45 169.51 52519.84 88888.00 2016-09-29 13:36:55.411 273 11744.55 169.46 52519.75 88888.00 2016-09-29 13:36:55.911 273 11744.58 169.41 52519.66 88888.00 2016-09-29 13:36:56.411 273 11744.55 169.42 52519.70 88888.00 2016-09-29 13:36:56.911 273 11744.39 169.41 52519.77 88888.00 2016-09-29 13:36:57.411 273 11744.18 169.44 52519.92 88888.00 2016-09-29 13:36:57.911 273 11744.06 169.48 52519.99 88888.00 2016-09-29 13:36:58.411 273 11744.00 169.48 52520.07 88888.00 2016-09-29 13:36:58.911 273 11744.00 169.46 52520.05 88888.00 2016-09-29 13:36:59.411 273 11743.93 169.45 52520.03 88888.00 2016-09-29 13:36:59.911 273 11743.76 169.51 52520.16 88888.00 2016-09-29 13:37:00.411 273 11743.75 169.52 52520.21 88888.00 2016-09-29 13:37:00.911 273 11743.76 169.49 52520.21 88888.00 2016-09-29 13:37:01.411 273 11743.77 169.46 52520.16 88888.00 2016-09-29 13:37:01.911 273 11743.93 169.42 52519.96 88888.00 2016-09-29 13:37:02.411 273 11744.02 169.35 52519.91 88888.00 2016-09-29 13:37:02.911 273 11744.05 169.32 52519.96 88888.00 2016-09-29 13:37:03.411 273 11744.01 169.35 52520.00 88888.00 2016-09-29 13:37:03.911 273 11743.98 169.36 52520.03 88888.00 2016-09-29 13:37:04.411 273 11744.00 169.40 52520.05 88888.00 2016-09-29 13:37:04.911 273 11743.93 169.41 52520.14 88888.00 2016-09-29 13:37:05.411 273 11743.91 169.43 52520.16 88888.00 2016-09-29 13:37:05.911 273 11743.98 169.45 52520.14 88888.00 2016-09-29 13:37:06.411 273 11743.97 169.49 52520.11 88888.00 2016-09-29 13:37:06.911 273 11744.01 169.46 52520.08 88888.00 2016-09-29 13:37:07.411 273 11744.03 169.46 52520.07 88888.00 2016-09-29 13:37:07.911 273 11744.03 169.51 52520.01 88888.00 2016-09-29 13:37:08.411 273 11744.06 169.50 52519.96 88888.00 2016-09-29 13:37:08.911 273 11744.09 169.45 52519.93 88888.00 2016-09-29 13:37:09.411 273 11744.12 169.48 52519.92 88888.00 2016-09-29 13:37:09.911 273 11744.16 169.45 52519.90 88888.00 2016-09-29 13:37:10.411 273 11744.20 169.44 52519.90 88888.00 2016-09-29 13:37:10.911 273 11744.21 169.44 52519.92 88888.00 2016-09-29 13:37:11.411 273 11744.30 169.45 52519.93 88888.00 2016-09-29 13:37:11.911 273 11744.38 169.41 52519.89 88888.00 2016-09-29 13:37:12.411 273 11744.45 169.42 52519.85 88888.00 2016-09-29 13:37:12.911 273 11744.54 169.42 52519.85 88888.00 2016-09-29 13:37:13.411 273 11744.66 169.41 52519.87 88888.00 2016-09-29 13:37:13.911 273 11744.80 169.38 52519.85 88888.00 2016-09-29 13:37:14.411 273 11744.81 169.33 52519.85 88888.00 2016-09-29 13:37:14.911 273 11744.74 169.32 52519.93 88888.00 2016-09-29 13:37:15.411 273 11744.68 169.32 52520.02 88888.00 2016-09-29 13:37:15.911 273 11744.71 169.32 52520.08 88888.00 2016-09-29 13:37:16.411 273 11744.71 169.25 52520.09 88888.00 2016-09-29 13:37:16.911 273 11744.72 169.22 52520.06 88888.00 2016-09-29 13:37:17.411 273 11744.72 169.22 52520.06 88888.00 2016-09-29 13:37:17.911 273 11744.77 169.17 52520.01 88888.00 2016-09-29 13:37:18.411 273 11744.91 169.11 52519.90 88888.00 2016-09-29 13:37:18.911 273 11744.91 169.12 52519.90 88888.00 2016-09-29 13:37:19.411 273 11744.89 169.15 52519.99 88888.00 2016-09-29 13:37:19.911 273 11744.85 169.20 52520.05 88888.00 2016-09-29 13:37:20.411 273 11744.83 169.22 52520.03 88888.00 2016-09-29 13:37:20.911 273 11744.92 169.17 52519.94 88888.00 2016-09-29 13:37:21.411 273 11744.95 169.20 52519.93 88888.00 2016-09-29 13:37:21.911 273 11744.92 169.19 52519.97 88888.00 2016-09-29 13:37:22.411 273 11744.90 169.24 52520.06 88888.00 2016-09-29 13:37:22.911 273 11744.75 169.26 52520.18 88888.00 2016-09-29 13:37:23.411 273 11744.65 169.25 52520.32 88888.00 2016-09-29 13:37:23.911 273 11744.68 169.23 52520.35 88888.00 2016-09-29 13:37:24.411 273 11744.71 169.21 52520.34 88888.00 2016-09-29 13:37:24.911 273 11744.67 169.21 52520.35 88888.00 2016-09-29 13:37:25.411 273 11744.62 169.23 52520.42 88888.00 2016-09-29 13:37:25.911 273 11744.53 169.29 52520.58 88888.00 2016-09-29 13:37:26.411 273 11744.41 169.35 52520.73 88888.00 2016-09-29 13:37:26.911 273 11744.45 169.33 52520.72 88888.00 2016-09-29 13:37:27.411 273 11744.56 169.29 52520.70 88888.00 2016-09-29 13:37:27.911 273 11744.74 169.30 52520.54 88888.00 2016-09-29 13:37:28.411 273 11744.81 169.34 52520.51 88888.00 2016-09-29 13:37:28.911 273 11744.77 169.33 52520.55 88888.00 2016-09-29 13:37:29.411 273 11744.75 169.32 52520.59 88888.00 2016-09-29 13:37:29.911 273 11744.74 169.32 52520.60 88888.00 2016-09-29 13:37:30.411 273 11744.71 169.33 52520.60 88888.00 2016-09-29 13:37:30.911 273 11744.71 169.30 52520.60 88888.00 2016-09-29 13:37:31.411 273 11744.68 169.34 52520.64 88888.00 2016-09-29 13:37:31.911 273 11744.65 169.35 52520.72 88888.00 2016-09-29 13:37:32.411 273 11744.55 169.36 52520.80 88888.00 2016-09-29 13:37:32.911 273 11744.44 169.39 52520.88 88888.00 2016-09-29 13:37:33.411 273 11744.38 169.42 52520.99 88888.00 2016-09-29 13:37:33.911 273 11744.20 169.48 52521.20 88888.00 2016-09-29 13:37:34.411 273 11744.16 169.51 52521.16 88888.00 2016-09-29 13:37:34.911 273 11744.23 169.48 52521.07 88888.00 2016-09-29 13:37:35.411 273 11744.28 169.46 52521.06 88888.00 2016-09-29 13:37:35.911 273 11744.12 169.59 52521.25 88888.00 2016-09-29 13:37:36.411 273 11744.09 169.61 52521.29 88888.00 2016-09-29 13:37:36.911 273 11744.11 169.60 52521.30 88888.00 2016-09-29 13:37:37.411 273 11744.06 169.61 52521.43 88888.00 2016-09-29 13:37:37.911 273 11744.15 169.55 52521.37 88888.00 2016-09-29 13:37:38.412 273 11744.39 169.49 52521.12 88888.00 2016-09-29 13:37:38.912 273 11744.63 169.48 52520.89 88888.00 2016-09-29 13:37:39.412 273 11744.56 169.55 52520.96 88888.00 2016-09-29 13:37:39.912 273 11744.50 169.58 52521.03 88888.00 2016-09-29 13:37:40.412 273 11744.46 169.59 52521.07 88888.00 2016-09-29 13:37:40.912 273 11744.41 169.61 52521.17 88888.00 2016-09-29 13:37:41.412 273 11744.49 169.58 52521.07 88888.00 2016-09-29 13:37:41.912 273 11744.59 169.54 52520.98 88888.00 2016-09-29 13:37:42.412 273 11744.54 169.53 52521.00 88888.00 2016-09-29 13:37:42.912 273 11744.54 169.54 52521.03 88888.00 2016-09-29 13:37:43.412 273 11744.53 169.56 52521.05 88888.00 2016-09-29 13:37:43.912 273 11744.47 169.56 52521.07 88888.00 2016-09-29 13:37:44.412 273 11744.51 169.51 52520.98 88888.00 2016-09-29 13:37:44.912 273 11744.53 169.50 52520.96 88888.00 2016-09-29 13:37:45.412 273 11744.57 169.44 52520.90 88888.00 2016-09-29 13:37:45.912 273 11744.57 169.42 52520.90 88888.00 2016-09-29 13:37:46.412 273 11744.50 169.39 52520.99 88888.00 2016-09-29 13:37:46.912 273 11744.46 169.35 52521.03 88888.00 2016-09-29 13:37:47.412 273 11744.42 169.35 52521.14 88888.00 2016-09-29 13:37:47.912 273 11744.48 169.33 52521.12 88888.00 2016-09-29 13:37:48.412 273 11744.44 169.34 52521.21 88888.00 2016-09-29 13:37:48.912 273 11744.33 169.38 52521.34 88888.00 2016-09-29 13:37:49.412 273 11744.46 169.31 52521.21 88888.00 2016-09-29 13:37:49.912 273 11744.44 169.26 52521.24 88888.00 2016-09-29 13:37:50.412 273 11744.53 169.17 52521.17 88888.00 2016-09-29 13:37:50.912 273 11744.65 169.09 52521.09 88888.00 2016-09-29 13:37:51.412 273 11744.70 169.01 52521.06 88888.00 2016-09-29 13:37:51.912 273 11744.72 169.02 52521.04 88888.00 2016-09-29 13:37:52.412 273 11744.79 168.97 52520.97 88888.00 2016-09-29 13:37:52.912 273 11744.81 168.97 52520.94 88888.00 2016-09-29 13:37:53.412 273 11744.76 168.98 52520.97 88888.00 2016-09-29 13:37:53.912 273 11744.72 168.93 52521.06 88888.00 2016-09-29 13:37:54.412 273 11744.70 168.96 52521.11 88888.00 2016-09-29 13:37:54.912 273 11744.64 169.00 52521.17 88888.00 2016-09-29 13:37:55.412 273 11744.51 169.04 52521.29 88888.00 2016-09-29 13:37:55.912 273 11744.44 169.02 52521.33 88888.00 2016-09-29 13:37:56.412 273 11744.38 169.04 52521.44 88888.00 2016-09-29 13:37:56.912 273 11744.38 169.04 52521.48 88888.00 2016-09-29 13:37:57.412 273 11744.53 168.95 52521.31 88888.00 2016-09-29 13:37:57.912 273 11744.59 168.94 52521.18 88888.00 2016-09-29 13:37:58.412 273 11744.58 168.92 52521.11 88888.00 2016-09-29 13:37:58.912 273 11744.51 168.90 52521.11 88888.00 2016-09-29 13:37:59.412 273 11744.41 168.94 52521.21 88888.00 2016-09-29 13:37:59.912 273 11744.33 168.96 52521.23 88888.00 2016-09-29 13:38:00.412 273 11744.29 168.97 52521.28 88888.00 2016-09-29 13:38:00.912 273 11744.31 169.00 52521.25 88888.00 2016-09-29 13:38:01.412 273 11744.23 169.02 52521.31 88888.00 2016-09-29 13:38:01.912 273 11744.18 169.02 52521.41 88888.00 2016-09-29 13:38:02.412 273 11744.24 169.01 52521.37 88888.00 2016-09-29 13:38:02.912 273 11744.33 168.97 52521.28 88888.00 2016-09-29 13:38:03.412 273 11744.38 168.94 52521.25 88888.00 2016-09-29 13:38:03.912 273 11744.32 168.95 52521.28 88888.00 2016-09-29 13:38:04.412 273 11744.30 168.96 52521.31 88888.00 2016-09-29 13:38:04.912 273 11744.29 168.96 52521.28 88888.00 2016-09-29 13:38:05.412 273 11744.33 168.95 52521.24 88888.00 2016-09-29 13:38:05.912 273 11744.42 168.93 52521.21 88888.00 2016-09-29 13:38:06.412 273 11744.54 168.92 52521.15 88888.00 2016-09-29 13:38:06.912 273 11744.48 168.90 52521.16 88888.00 2016-09-29 13:38:07.412 273 11744.47 168.92 52521.18 88888.00 2016-09-29 13:38:07.912 273 11744.51 168.92 52521.18 88888.00 2016-09-29 13:38:08.412 273 11744.49 168.87 52521.24 88888.00 2016-09-29 13:38:08.912 273 11744.40 168.85 52521.35 88888.00 2016-09-29 13:38:09.412 273 11744.47 168.78 52521.28 88888.00 2016-09-29 13:38:09.912 273 11744.67 168.72 52521.11 88888.00 2016-09-29 13:38:10.412 273 11744.58 168.73 52521.26 88888.00 2016-09-29 13:38:10.912 273 11744.65 168.64 52521.21 88888.00 2016-09-29 13:38:11.412 273 11744.77 168.59 52521.15 88888.00 2016-09-29 13:38:11.912 273 11744.80 168.58 52521.18 88888.00 2016-09-29 13:38:12.412 273 11744.74 168.62 52521.29 88888.00 2016-09-29 13:38:12.912 273 11744.83 168.62 52521.21 88888.00 2016-09-29 13:38:13.412 273 11745.06 168.53 52520.98 88888.00 2016-09-29 13:38:13.912 273 11745.18 168.45 52520.85 88888.00 2016-09-29 13:38:14.412 273 11745.06 168.47 52521.03 88888.00 2016-09-29 13:38:14.912 273 11745.03 168.46 52521.07 88888.00 2016-09-29 13:38:15.412 273 11745.09 168.39 52521.08 88888.00 2016-09-29 13:38:15.912 273 11745.07 168.37 52521.16 88888.00 2016-09-29 13:38:16.412 273 11745.03 168.44 52521.22 88888.00 2016-09-29 13:38:16.912 273 11745.18 168.44 52521.08 88888.00 2016-09-29 13:38:17.412 273 11745.20 168.39 52521.12 88888.00 2016-09-29 13:38:17.912 273 11745.15 168.38 52521.20 88888.00 2016-09-29 13:38:18.412 273 11745.10 168.38 52521.22 88888.00 2016-09-29 13:38:18.912 273 11745.14 168.33 52521.20 88888.00 2016-09-29 13:38:19.412 273 11745.05 168.30 52521.30 88888.00 2016-09-29 13:38:19.912 273 11744.91 168.37 52521.37 88888.00 2016-09-29 13:38:20.412 273 11744.81 168.38 52521.43 88888.00 2016-09-29 13:38:20.912 273 11744.94 168.30 52521.28 88888.00 2016-09-29 13:38:21.412 273 11745.05 168.18 52521.15 88888.00 2016-09-29 13:38:21.912 273 11745.10 168.14 52521.12 88888.00 2016-09-29 13:38:22.412 273 11745.18 168.15 52521.04 88888.00 2016-09-29 13:38:22.912 273 11745.26 168.12 52520.97 88888.00 2016-09-29 13:38:23.412 273 11745.27 168.09 52520.98 88888.00 2016-09-29 13:38:23.912 273 11745.28 168.07 52521.04 88888.00 2016-09-29 13:38:24.412 273 11745.28 167.98 52521.00 88888.00 2016-09-29 13:38:24.912 273 11745.24 167.93 52521.00 88888.00 2016-09-29 13:38:25.412 273 11745.16 167.91 52520.98 88888.00 2016-09-29 13:38:25.912 273 11745.05 167.91 52521.00 88888.00 2016-09-29 13:38:26.412 273 11745.01 167.87 52520.99 88888.00 2016-09-29 13:38:26.912 273 11744.91 167.81 52521.09 88888.00 2016-09-29 13:38:27.412 273 11744.84 167.76 52521.13 88888.00 2016-09-29 13:38:27.912 273 11744.83 167.71 52521.07 88888.00 2016-09-29 13:38:28.412 273 11744.84 167.68 52521.05 88888.00 2016-09-29 13:38:28.912 273 11744.84 167.61 52521.03 88888.00 2016-09-29 13:38:29.412 273 11744.81 167.57 52521.06 88888.00 2016-09-29 13:38:29.912 273 11744.82 167.50 52521.03 88888.00 2016-09-29 13:38:30.412 273 11744.92 167.46 52520.98 88888.00 2016-09-29 13:38:30.912 273 11744.99 167.42 52520.98 88888.00 2016-09-29 13:38:31.412 273 11744.99 167.35 52520.97 88888.00 2016-09-29 13:38:31.912 273 11745.03 167.32 52520.94 88888.00 2016-09-29 13:38:32.412 273 11745.11 167.33 52520.90 88888.00 2016-09-29 13:38:32.912 273 11745.18 167.27 52520.84 88888.00 2016-09-29 13:38:33.412 273 11745.19 167.26 52520.85 88888.00 2016-09-29 13:38:33.912 273 11745.21 167.26 52520.84 88888.00 2016-09-29 13:38:34.412 273 11745.15 167.31 52520.90 88888.00 2016-09-29 13:38:34.912 273 11744.98 167.35 52521.11 88888.00 2016-09-29 13:38:35.412 273 11744.93 167.42 52521.12 88888.00 2016-09-29 13:38:35.912 273 11744.86 167.45 52521.14 88888.00 2016-09-29 13:38:36.412 273 11744.84 167.47 52521.14 88888.00 2016-09-29 13:38:36.912 273 11744.82 167.52 52521.18 88888.00 2016-09-29 13:38:37.412 273 11744.63 167.65 52521.37 88888.00 2016-09-29 13:38:37.912 273 11744.60 167.69 52521.38 88888.00 2016-09-29 13:38:38.412 273 11744.72 167.70 52521.34 88888.00 2016-09-29 13:38:38.912 273 11744.80 167.75 52521.29 88888.00 2016-09-29 13:38:39.412 273 11744.94 167.80 52521.16 88888.00 2016-09-29 13:38:39.912 273 11745.08 167.83 52521.09 88888.00 2016-09-29 13:38:40.412 273 11745.25 167.79 52520.94 88888.00 2016-09-29 13:38:40.912 273 11745.24 167.79 52520.90 88888.00 2016-09-29 13:38:41.412 273 11745.14 167.86 52520.99 88888.00 2016-09-29 13:38:41.912 273 11745.19 167.90 52520.95 88888.00 2016-09-29 13:38:42.412 273 11745.28 167.87 52520.86 88888.00 2016-09-29 13:38:42.912 273 11745.34 167.88 52520.81 88888.00 2016-09-29 13:38:43.412 273 11745.43 167.85 52520.86 88888.00 2016-09-29 13:38:43.912 273 11745.43 167.94 52520.89 88888.00 2016-09-29 13:38:44.412 273 11745.52 167.98 52520.85 88888.00 2016-09-29 13:38:44.912 273 11745.58 167.97 52520.78 88888.00 2016-09-29 13:38:45.412 273 11745.60 167.99 52520.76 88888.00 2016-09-29 13:38:45.912 273 11745.53 168.08 52520.82 88888.00 2016-09-29 13:38:46.412 273 11745.43 168.12 52520.89 88888.00 2016-09-29 13:38:46.912 273 11745.46 168.16 52520.86 88888.00 2016-09-29 13:38:47.412 273 11745.38 168.22 52520.95 88888.00 2016-09-29 13:38:47.912 273 11745.43 168.22 52520.96 88888.00 2016-09-29 13:38:48.412 273 11745.49 168.23 52520.93 88888.00 2016-09-29 13:38:48.912 273 11745.47 168.30 52520.94 88888.00 2016-09-29 13:38:49.412 273 11745.45 168.30 52520.93 88888.00 2016-09-29 13:38:49.912 273 11745.40 168.28 52520.91 88888.00 2016-09-29 13:38:50.412 273 11745.38 168.33 52520.93 88888.00 2016-09-29 13:38:50.912 273 11745.33 168.41 52521.03 88888.00 2016-09-29 13:38:51.412 273 11745.40 168.42 52520.97 88888.00 2016-09-29 13:38:51.912 273 11745.43 168.39 52520.95 88888.00 2016-09-29 13:38:52.412 273 11745.32 168.41 52521.04 88888.00 2016-09-29 13:38:52.912 273 11745.21 168.51 52521.09 88888.00 2016-09-29 13:38:53.412 273 11745.28 168.53 52521.06 88888.00 2016-09-29 13:38:53.912 273 11745.61 168.45 52520.79 88888.00 2016-09-29 13:38:54.412 273 11745.73 168.39 52520.72 88888.00 2016-09-29 13:38:54.912 273 11745.73 168.41 52520.76 88888.00 2016-09-29 13:38:55.412 273 11745.70 168.44 52520.81 88888.00 2016-09-29 13:38:55.912 273 11745.78 168.48 52520.82 88888.00 2016-09-29 13:38:56.412 273 11745.82 168.48 52520.82 88888.00 2016-09-29 13:38:56.912 273 11745.80 168.52 52520.87 88888.00 2016-09-29 13:38:57.412 273 11745.76 168.62 52520.99 88888.00 2016-09-29 13:38:57.912 273 11745.81 168.62 52521.02 88888.00 2016-09-29 13:38:58.412 273 11745.85 168.62 52520.97 88888.00 2016-09-29 13:38:58.912 273 11745.90 168.59 52520.96 88888.00 2016-09-29 13:38:59.412 273 11745.93 168.57 52520.96 88888.00 2016-09-29 13:38:59.912 273 11746.00 168.54 52520.85 88888.00 2016-09-29 13:39:00.412 273 11746.04 168.53 52520.81 88888.00 2016-09-29 13:39:00.912 273 11746.03 168.52 52520.82 88888.00 2016-09-29 13:39:01.412 273 11746.00 168.52 52520.88 88888.00 2016-09-29 13:39:01.912 273 11745.93 168.53 52520.95 88888.00 2016-09-29 13:39:02.412 273 11745.99 168.52 52520.94 88888.00 2016-09-29 13:39:02.912 273 11745.96 168.61 52520.99 88888.00 2016-09-29 13:39:03.412 273 11745.91 168.65 52521.07 88888.00 2016-09-29 13:39:03.912 273 11745.97 168.62 52520.96 88888.00 2016-09-29 13:39:04.412 273 11745.97 168.59 52520.95 88888.00 2016-09-29 13:39:04.912 273 11745.97 168.57 52520.95 88888.00 2016-09-29 13:39:05.412 273 11746.06 168.57 52520.94 88888.00 2016-09-29 13:39:05.912 273 11746.15 168.53 52520.90 88888.00 2016-09-29 13:39:06.412 273 11746.12 168.51 52520.93 88888.00 2016-09-29 13:39:06.912 273 11746.09 168.48 52520.96 88888.00 2016-09-29 13:39:07.412 273 11746.02 168.56 52521.02 88888.00 2016-09-29 13:39:07.912 273 11746.00 168.57 52521.00 88888.00 2016-09-29 13:39:08.412 273 11745.99 168.54 52520.98 88888.00 2016-09-29 13:39:08.912 273 11745.99 168.54 52520.95 88888.00 2016-09-29 13:39:09.412 273 11745.98 168.54 52520.99 88888.00 2016-09-29 13:39:09.912 273 11746.00 168.54 52520.97 88888.00 2016-09-29 13:39:10.412 273 11745.99 168.56 52520.98 88888.00 2016-09-29 13:39:10.912 273 11745.99 168.55 52521.05 88888.00 2016-09-29 13:39:11.412 273 11746.02 168.51 52521.00 88888.00 2016-09-29 13:39:11.912 273 11745.97 168.49 52520.97 88888.00 2016-09-29 13:39:12.412 273 11745.82 168.55 52521.16 88888.00 2016-09-29 13:39:12.912 273 11745.87 168.57 52521.13 88888.00 2016-09-29 13:39:13.412 273 11745.91 168.53 52521.08 88888.00 2016-09-29 13:39:13.912 273 11745.93 168.52 52521.05 88888.00 2016-09-29 13:39:14.412 273 11745.98 168.46 52521.02 88888.00 2016-09-29 13:39:14.912 273 11746.00 168.47 52521.02 88888.00 2016-09-29 13:39:15.412 273 11745.91 168.53 52521.08 88888.00 2016-09-29 13:39:15.912 273 11745.67 168.58 52521.32 88888.00 2016-09-29 13:39:16.412 273 11745.65 168.55 52521.39 88888.00 2016-09-29 13:39:16.912 273 11745.63 168.56 52521.43 88888.00 2016-09-29 13:39:17.412 273 11745.46 168.62 52521.62 88888.00 2016-09-29 13:39:17.912 273 11745.50 168.59 52521.60 88888.00 2016-09-29 13:39:18.412 273 11745.52 168.63 52521.53 88888.00 2016-09-29 13:39:18.912 273 11745.54 168.68 52521.64 88888.00 2016-09-29 13:39:19.412 273 11745.59 168.66 52521.65 88888.00 2016-09-29 13:39:19.912 273 11745.63 168.65 52521.66 88888.00 2016-09-29 13:39:20.412 273 11745.56 168.65 52521.76 88888.00 2016-09-29 13:39:20.912 273 11745.50 168.65 52521.85 88888.00 2016-09-29 13:39:21.412 273 11745.40 168.71 52522.00 88888.00 2016-09-29 13:39:21.912 273 11745.21 168.77 52522.21 88888.00 2016-09-29 13:39:22.412 273 11745.45 168.72 52521.99 88888.00 2016-09-29 13:39:22.912 273 11745.68 168.66 52521.74 88888.00 2016-09-29 13:39:23.412 273 11745.82 168.67 52521.60 88888.00 2016-09-29 13:39:23.912 273 11745.91 168.66 52521.50 88888.00 2016-09-29 13:39:24.412 273 11745.95 168.66 52521.49 88888.00 2016-09-29 13:39:24.912 273 11745.96 168.67 52521.43 88888.00 2016-09-29 13:39:25.412 273 11745.93 168.67 52521.43 88888.00 2016-09-29 13:39:25.912 273 11745.85 168.71 52521.44 88888.00 2016-09-29 13:39:26.412 273 11745.86 168.74 52521.44 88888.00 2016-09-29 13:39:26.912 273 11745.84 168.73 52521.51 88888.00 2016-09-29 13:39:27.412 273 11745.80 168.65 52521.55 88888.00 2016-09-29 13:39:27.912 273 11745.71 168.63 52521.59 88888.00 2016-09-29 13:39:28.412 273 11745.72 168.65 52521.60 88888.00 2016-09-29 13:39:28.912 273 11745.78 168.64 52521.60 88888.00 2016-09-29 13:39:29.412 273 11745.84 168.57 52521.52 88888.00 2016-09-29 13:39:29.912 273 11745.81 168.51 52521.50 88888.00 2016-09-29 13:39:30.412 273 11745.79 168.39 52521.53 88888.00 2016-09-29 13:39:30.912 273 11745.86 168.27 52521.47 88888.00 2016-09-29 13:39:31.412 273 11745.88 168.19 52521.49 88888.00 2016-09-29 13:39:31.912 273 11745.79 168.17 52521.53 88888.00 2016-09-29 13:39:32.412 273 11745.73 168.15 52521.52 88888.00 2016-09-29 13:39:32.912 273 11745.69 168.10 52521.53 88888.00 2016-09-29 13:39:33.412 273 11745.61 168.03 52521.53 88888.00 2016-09-29 13:39:33.912 273 11745.44 167.98 52521.58 88888.00 2016-09-29 13:39:34.412 273 11745.33 167.96 52521.64 88888.00 2016-09-29 13:39:34.912 273 11745.28 167.87 52521.64 88888.00 2016-09-29 13:39:35.412 273 11745.30 167.79 52521.61 88888.00 2016-09-29 13:39:35.912 273 11745.23 167.72 52521.65 88888.00 2016-09-29 13:39:36.412 273 11745.18 167.69 52521.68 88888.00 2016-09-29 13:39:36.912 273 11745.24 167.62 52521.62 88888.00 2016-09-29 13:39:37.412 273 11745.24 167.52 52521.64 88888.00 2016-09-29 13:39:37.912 273 11745.30 167.42 52521.55 88888.00 2016-09-29 13:39:38.412 273 11745.34 167.37 52521.46 88888.00 2016-09-29 13:39:38.912 273 11745.29 167.30 52521.40 88888.00 2016-09-29 13:39:39.412 273 11745.29 167.28 52521.38 88888.00 2016-09-29 13:39:39.912 273 11745.25 167.28 52521.41 88888.00 2016-09-29 13:39:40.412 273 11745.18 167.22 52521.43 88888.00 2016-09-29 13:39:40.912 273 11745.15 167.20 52521.46 88888.00 2016-09-29 13:39:41.412 273 11745.07 167.18 52521.48 88888.00 2016-09-29 13:39:41.912 273 11744.97 167.13 52521.57 88888.00 2016-09-29 13:39:42.412 273 11744.88 167.09 52521.56 88888.00 2016-09-29 13:39:42.912 273 11744.85 166.99 52521.50 88888.00 2016-09-29 13:39:43.412 273 11744.85 166.91 52521.44 88888.00 2016-09-29 13:39:43.912 273 11744.85 166.81 52521.40 88888.00 2016-09-29 13:39:44.412 273 11744.72 166.77 52521.40 88888.00 2016-09-29 13:39:44.912 273 11744.55 166.78 52521.50 88888.00 2016-09-29 13:39:45.412 273 11744.38 166.72 52521.64 88888.00 2016-09-29 13:39:45.912 273 11744.41 166.61 52521.53 88888.00 2016-09-29 13:39:46.412 273 11744.38 166.53 52521.59 88888.00 2016-09-29 13:39:46.912 273 11744.33 166.48 52521.64 88888.00 2016-09-29 13:39:47.412 273 11744.29 166.36 52521.62 88888.00 2016-09-29 13:39:47.912 273 11744.30 166.23 52521.53 88888.00 2016-09-29 13:39:48.412 273 11744.36 166.13 52521.47 88888.00 2016-09-29 13:39:48.912 273 11744.41 166.00 52521.42 88888.00 2016-09-29 13:39:49.412 273 11744.50 165.85 52521.35 88888.00 2016-09-29 13:39:49.912 273 11744.59 165.75 52521.26 88888.00 2016-09-29 13:39:50.412 273 11744.58 165.75 52521.23 88888.00 2016-09-29 13:39:50.912 273 11744.57 165.68 52521.24 88888.00 2016-09-29 13:39:51.412 273 11744.66 165.53 52521.15 88888.00 2016-09-29 13:39:51.912 273 11744.73 165.43 52521.11 88888.00 2016-09-29 13:39:52.412 273 11744.68 165.36 52521.16 88888.00 2016-09-29 13:39:52.912 273 11744.59 165.33 52521.22 88888.00 2016-09-29 13:39:53.412 273 11744.54 165.26 52521.24 88888.00 2016-09-29 13:39:53.912 273 11744.65 165.13 52521.16 88888.00 2016-09-29 13:39:54.412 273 11744.75 164.99 52521.04 88888.00 2016-09-29 13:39:54.912 273 11744.76 164.90 52521.03 88888.00 2016-09-29 13:39:55.412 273 11744.81 164.83 52520.98 88888.00 2016-09-29 13:39:55.912 273 11744.83 164.77 52520.97 88888.00 2016-09-29 13:39:56.412 273 11744.84 164.69 52521.00 88888.00 2016-09-29 13:39:56.912 273 11744.89 164.64 52521.00 88888.00 2016-09-29 13:39:57.412 273 11744.83 164.59 52521.00 88888.00 2016-09-29 13:39:57.912 273 11744.80 164.47 52521.06 88888.00 2016-09-29 13:39:58.412 273 11744.83 164.39 52521.06 88888.00 2016-09-29 13:39:58.912 273 11744.85 164.41 52521.08 88888.00 2016-09-29 13:39:59.412 273 11744.90 164.40 52521.11 88888.00 2016-09-29 13:39:59.912 273 11744.90 164.38 52521.09 88888.00 2016-09-29 13:40:00.412 273 11744.83 164.45 52521.23 88888.00 2016-09-29 13:40:00.912 273 11744.93 164.40 52521.13 88888.00 2016-09-29 13:40:01.412 273 11745.05 164.37 52521.00 88888.00 2016-09-29 13:40:01.912 273 11745.10 164.34 52520.95 88888.00 2016-09-29 13:40:02.412 273 11745.15 164.32 52520.91 88888.00 2016-09-29 13:40:02.912 273 11745.17 164.23 52520.89 88888.00 2016-09-29 13:40:03.412 273 11745.20 164.22 52520.88 88888.00 2016-09-29 13:40:03.912 273 11745.16 164.26 52520.91 88888.00 2016-09-29 13:40:04.412 273 11745.18 164.17 52520.89 88888.00 2016-09-29 13:40:04.912 273 11745.21 164.15 52520.87 88888.00 2016-09-29 13:40:05.412 273 11745.18 164.09 52520.91 88888.00 2016-09-29 13:40:05.912 273 11745.15 164.08 52520.93 88888.00 2016-09-29 13:40:06.412 273 11745.10 164.02 52520.99 88888.00 2016-09-29 13:40:06.912 273 11745.06 163.96 52521.08 88888.00 2016-09-29 13:40:07.412 273 11745.10 163.89 52521.14 88888.00 2016-09-29 13:40:07.912 273 11745.12 163.81 52521.12 88888.00 2016-09-29 13:40:08.412 273 11745.09 163.72 52521.12 88888.00 2016-09-29 13:40:08.912 273 11745.15 163.62 52521.13 88888.00 2016-09-29 13:40:09.412 273 11745.16 163.51 52521.13 88888.00 2016-09-29 13:40:09.912 273 11745.18 163.36 52521.09 88888.00 2016-09-29 13:40:10.412 273 11745.12 163.30 52521.17 88888.00 2016-09-29 13:40:10.912 273 11745.10 163.24 52521.15 88888.00 2016-09-29 13:40:11.412 273 11745.16 163.18 52521.11 88888.00 2016-09-29 13:40:11.912 273 11745.12 163.12 52521.12 88888.00 2016-09-29 13:40:12.412 273 11745.16 163.03 52521.14 88888.00 2016-09-29 13:40:12.912 273 11745.21 162.96 52521.08 88888.00 2016-09-29 13:40:13.412 273 11745.25 162.96 52521.00 88888.00 2016-09-29 13:40:13.912 273 11745.29 162.93 52520.97 88888.00 2016-09-29 13:40:14.412 273 11745.28 162.84 52521.03 88888.00 2016-09-29 13:40:14.912 273 11745.29 162.81 52521.03 88888.00 2016-09-29 13:40:15.412 273 11745.28 162.75 52520.99 88888.00 2016-09-29 13:40:15.912 273 11745.29 162.73 52521.02 88888.00 2016-09-29 13:40:16.412 273 11745.26 162.72 52521.06 88888.00 2016-09-29 13:40:16.912 273 11745.18 162.74 52521.07 88888.00 2016-09-29 13:40:17.412 273 11745.11 162.80 52521.14 88888.00 2016-09-29 13:40:17.912 273 11745.06 162.91 52521.16 88888.00 2016-09-29 13:40:18.412 273 11745.06 162.91 52521.17 88888.00 2016-09-29 13:40:18.912 273 11744.99 162.91 52521.21 88888.00 2016-09-29 13:40:19.412 273 11744.90 163.00 52521.23 88888.00 2016-09-29 13:40:19.912 273 11744.84 163.01 52521.24 88888.00 2016-09-29 13:40:20.412 273 11744.84 163.09 52521.28 88888.00 2016-09-29 13:40:20.912 273 11744.82 163.19 52521.28 88888.00 2016-09-29 13:40:21.412 273 11744.79 163.25 52521.28 88888.00 2016-09-29 13:40:21.912 273 11744.68 163.35 52521.35 88888.00 2016-09-29 13:40:22.412 273 11744.66 163.40 52521.39 88888.00 2016-09-29 13:40:22.912 273 11744.65 163.45 52521.42 88888.00 2016-09-29 13:40:23.412 273 11744.65 163.52 52521.42 88888.00 2016-09-29 13:40:23.912 273 11744.66 163.52 52521.39 88888.00 2016-09-29 13:40:24.412 273 11744.67 163.59 52521.38 88888.00 2016-09-29 13:40:24.912 273 11744.76 163.63 52521.30 88888.00 2016-09-29 13:40:25.412 273 11744.79 163.62 52521.26 88888.00 2016-09-29 13:40:25.912 273 11744.71 163.64 52521.30 88888.00 2016-09-29 13:40:26.412 273 11744.77 163.68 52521.25 88888.00 2016-09-29 13:40:26.912 273 11744.84 163.62 52521.21 88888.00 2016-09-29 13:40:27.412 273 11744.81 163.64 52521.21 88888.00 2016-09-29 13:40:27.912 273 11744.89 163.63 52521.18 88888.00 2016-09-29 13:40:28.413 273 11745.09 163.58 52521.08 88888.00 2016-09-29 13:40:28.913 273 11745.18 163.53 52521.02 88888.00 2016-09-29 13:40:29.413 273 11745.29 163.53 52521.02 88888.00 2016-09-29 13:40:29.913 273 11745.41 163.47 52521.00 88888.00 2016-09-29 13:40:30.413 273 11745.61 163.35 52520.93 88888.00 2016-09-29 13:40:30.913 273 11745.82 163.30 52520.87 88888.00 2016-09-29 13:40:31.413 273 11745.98 163.20 52520.89 88888.00 2016-09-29 13:40:31.913 273 11746.07 163.11 52520.94 88888.00 2016-09-29 13:40:32.413 273 11746.15 163.08 52520.93 88888.00 2016-09-29 13:40:32.913 273 11746.23 163.09 52520.93 88888.00 2016-09-29 13:40:33.413 273 11746.28 163.03 52520.96 88888.00 2016-09-29 13:40:33.913 273 11746.28 162.97 52520.97 88888.00 2016-09-29 13:40:34.413 273 11746.17 162.96 52521.05 88888.00 2016-09-29 13:40:34.913 273 11746.09 162.95 52521.17 88888.00 2016-09-29 13:40:35.413 273 11746.06 162.92 52521.18 88888.00 2016-09-29 13:40:35.913 273 11746.07 162.89 52521.20 88888.00 2016-09-29 13:40:36.413 273 11745.99 162.90 52521.30 88888.00 2016-09-29 13:40:36.913 273 11745.99 162.84 52521.33 88888.00 2016-09-29 13:40:37.413 273 11746.06 162.84 52521.30 88888.00 2016-09-29 13:40:37.913 273 11745.93 162.86 52521.40 88888.00 2016-09-29 13:40:38.413 273 11745.87 162.86 52521.46 88888.00 2016-09-29 13:40:38.913 273 11745.93 162.84 52521.47 88888.00 2016-09-29 13:40:39.413 273 11745.95 162.85 52521.48 88888.00 2016-09-29 13:40:39.913 273 11745.99 162.86 52521.55 88888.00 2016-09-29 13:40:40.413 273 11745.99 162.84 52521.62 88888.00 2016-09-29 13:40:40.913 273 11746.02 162.95 52521.65 88888.00 2016-09-29 13:40:41.413 273 11746.11 163.04 52521.64 88888.00 2016-09-29 13:40:41.913 273 11746.17 163.05 52521.59 88888.00 2016-09-29 13:40:42.413 273 11746.17 163.13 52521.53 88888.00 2016-09-29 13:40:42.913 273 11746.20 163.21 52521.55 88888.00 2016-09-29 13:40:43.413 273 11746.28 163.28 52521.51 88888.00 2016-09-29 13:40:43.913 273 11746.35 163.34 52521.50 88888.00 2016-09-29 13:40:44.413 273 11746.37 163.41 52521.52 88888.00 2016-09-29 13:40:44.913 273 11746.34 163.51 52521.60 88888.00 2016-09-29 13:40:45.413 273 11746.26 163.62 52521.74 88888.00 2016-09-29 13:40:45.913 273 11746.22 163.76 52521.84 88888.00 2016-09-29 13:40:46.413 273 11746.17 163.84 52521.81 88888.00 2016-09-29 13:40:46.913 273 11746.07 163.94 52521.85 88888.00 2016-09-29 13:40:47.413 273 11745.96 164.03 52521.92 88888.00 2016-09-29 13:40:47.913 273 11745.82 164.08 52522.00 88888.00 2016-09-29 13:40:48.413 273 11745.70 164.19 52522.12 88888.00 2016-09-29 13:40:48.913 273 11745.63 164.29 52522.20 88888.00 2016-09-29 13:40:49.413 273 11745.47 164.40 52522.27 88888.00 2016-09-29 13:40:49.913 273 11745.32 164.49 52522.36 88888.00 2016-09-29 13:40:50.413 273 11745.18 164.57 52522.46 88888.00 2016-09-29 13:40:50.913 273 11745.07 164.64 52522.45 88888.00 2016-09-29 13:40:51.413 273 11745.02 164.70 52522.44 88888.00 2016-09-29 13:40:51.913 273 11745.03 164.76 52522.37 88888.00 2016-09-29 13:40:52.413 273 11744.85 164.83 52522.41 88888.00 2016-09-29 13:40:52.913 273 11744.72 164.87 52522.49 88888.00 2016-09-29 13:40:53.413 273 11744.71 164.94 52522.48 88888.00 2016-09-29 13:40:53.913 273 11744.54 164.98 52522.60 88888.00 2016-09-29 13:40:54.413 273 11744.50 164.98 52522.64 88888.00 2016-09-29 13:40:54.913 273 11744.53 164.99 52522.63 88888.00 2016-09-29 13:40:55.413 273 11744.45 165.03 52522.66 88888.00 2016-09-29 13:40:55.913 273 11744.46 165.07 52522.62 88888.00 2016-09-29 13:40:56.413 273 11744.48 165.15 52522.57 88888.00 2016-09-29 13:40:56.913 273 11744.46 165.23 52522.54 88888.00 2016-09-29 13:40:57.413 273 11744.29 165.35 52522.70 88888.00 2016-09-29 13:40:57.913 273 11744.20 165.36 52522.82 88888.00 2016-09-29 13:40:58.414 273 11744.13 165.37 52522.84 88888.00 2016-09-29 13:40:58.914 273 11744.06 165.43 52522.85 88888.00 2016-09-29 13:40:59.414 273 11743.97 165.48 52522.89 88888.00 2016-09-29 13:40:59.914 273 11744.00 165.42 52522.82 88888.00 2016-09-29 13:41:00.414 273 11744.06 165.32 52522.74 88888.00 2016-09-29 13:41:00.914 273 11744.11 165.28 52522.69 88888.00 2016-09-29 13:41:01.414 273 11744.12 165.24 52522.69 88888.00 2016-09-29 13:41:01.914 273 11744.04 165.23 52522.80 88888.00 2016-09-29 13:41:02.414 273 11744.01 165.22 52522.81 88888.00 2016-09-29 13:41:02.914 273 11744.02 165.18 52522.74 88888.00 2016-09-29 13:41:03.413 273 11744.02 165.14 52522.78 88888.00 2016-09-29 13:41:03.913 273 11743.87 165.18 52522.94 88888.00 2016-09-29 13:41:04.413 273 11743.84 165.16 52523.03 88888.00 2016-09-29 13:41:04.913 273 11743.96 165.08 52522.89 88888.00 2016-09-29 13:41:05.413 273 11744.13 165.06 52522.83 88888.00 2016-09-29 13:41:05.913 273 11744.27 165.05 52522.79 88888.00 2016-09-29 13:41:06.413 273 11744.26 165.06 52522.80 88888.00 2016-09-29 13:41:06.913 273 11744.32 165.03 52522.70 88888.00 2016-09-29 13:41:07.413 273 11744.35 164.93 52522.69 88888.00 2016-09-29 13:41:07.913 273 11744.38 164.91 52522.72 88888.00 2016-09-29 13:41:08.413 273 11744.44 164.86 52522.75 88888.00 2016-09-29 13:41:08.913 273 11744.48 164.79 52522.79 88888.00 2016-09-29 13:41:09.413 273 11744.55 164.74 52522.75 88888.00 2016-09-29 13:41:09.913 273 11744.60 164.68 52522.72 88888.00 2016-09-29 13:41:10.413 273 11744.63 164.59 52522.71 88888.00 2016-09-29 13:41:10.913 273 11744.73 164.48 52522.66 88888.00 2016-09-29 13:41:11.413 273 11744.76 164.42 52522.58 88888.00 2016-09-29 13:41:11.913 273 11744.80 164.32 52522.52 88888.00 2016-09-29 13:41:12.413 273 11744.68 164.26 52522.62 88888.00 2016-09-29 13:41:12.913 273 11744.54 164.21 52522.70 88888.00 2016-09-29 13:41:13.413 273 11744.50 164.18 52522.61 88888.00 2016-09-29 13:41:13.913 273 11744.53 164.10 52522.52 88888.00 2016-09-29 13:41:14.413 273 11744.49 164.05 52522.49 88888.00 2016-09-29 13:41:14.913 273 11744.38 164.06 52522.52 88888.00 2016-09-29 13:41:15.413 273 11744.24 164.07 52522.58 88888.00 2016-09-29 13:41:15.913 273 11744.15 164.10 52522.57 88888.00 2016-09-29 13:41:16.413 273 11744.00 164.15 52522.74 88888.00 2016-09-29 13:41:16.913 273 11743.86 164.17 52522.87 88888.00 2016-09-29 13:41:17.413 273 11743.67 164.21 52523.02 88888.00 2016-09-29 13:41:17.913 273 11743.54 164.27 52523.15 88888.00 2016-09-29 13:41:18.413 273 11743.52 164.29 52523.13 88888.00 2016-09-29 13:41:18.913 273 11743.41 164.36 52523.23 88888.00 2016-09-29 13:41:19.413 273 11743.40 164.37 52523.24 88888.00 2016-09-29 13:41:19.913 273 11743.39 164.38 52523.20 88888.00 2016-09-29 13:41:20.413 273 11743.40 164.37 52523.17 88888.00 2016-09-29 13:41:20.913 273 11743.40 164.37 52523.16 88888.00 2016-09-29 13:41:21.413 273 11743.45 164.39 52523.08 88888.00 2016-09-29 13:41:21.913 273 11743.52 164.39 52522.99 88888.00 2016-09-29 13:41:22.413 273 11743.58 164.36 52522.98 88888.00 2016-09-29 13:41:22.913 273 11743.69 164.39 52522.91 88888.00 2016-09-29 13:41:23.413 273 11743.75 164.41 52522.89 88888.00 2016-09-29 13:41:23.913 273 11743.78 164.44 52522.89 88888.00 2016-09-29 13:41:24.413 273 11743.58 164.54 52523.17 88888.00 2016-09-29 13:41:24.913 273 11743.39 164.65 52523.41 88888.00 2016-09-29 13:41:25.413 273 11743.39 164.67 52523.42 88888.00 2016-09-29 13:41:25.913 273 11743.45 164.69 52523.37 88888.00 2016-09-29 13:41:26.413 273 11743.49 164.67 52523.34 88888.00 2016-09-29 13:41:26.913 273 11743.56 164.66 52523.32 88888.00 2016-09-29 13:41:27.413 273 11743.36 164.79 52523.62 88888.00 2016-09-29 13:41:27.913 273 11743.17 164.89 52523.90 88888.00 2016-09-29 13:41:28.413 273 11743.51 164.78 52523.57 88888.00 2016-09-29 13:41:28.913 273 11743.60 164.76 52523.46 88888.00 2016-09-29 13:41:29.413 273 11743.59 164.75 52523.51 88888.00 2016-09-29 13:41:29.913 273 11743.52 164.73 52523.59 88888.00 2016-09-29 13:41:30.413 273 11743.53 164.69 52523.62 88888.00 2016-09-29 13:41:30.913 273 11743.61 164.66 52523.61 88888.00 2016-09-29 13:41:31.413 273 11743.61 164.67 52523.67 88888.00 2016-09-29 13:41:31.913 273 11743.66 164.69 52523.60 88888.00 2016-09-29 13:41:32.413 273 11743.85 164.57 52523.40 88888.00 2016-09-29 13:41:32.913 273 11743.89 164.56 52523.40 88888.00 2016-09-29 13:41:33.413 273 11743.81 164.65 52523.51 88888.00 2016-09-29 13:41:33.913 273 11743.87 164.64 52523.52 88888.00 2016-09-29 13:41:34.413 273 11743.97 164.59 52523.47 88888.00 2016-09-29 13:41:34.913 273 11744.12 164.56 52523.29 88888.00 2016-09-29 13:41:35.413 273 11744.19 164.55 52523.23 88888.00 2016-09-29 13:41:35.913 273 11744.30 164.48 52523.11 88888.00 2016-09-29 13:41:36.413 273 11744.41 164.46 52523.05 88888.00 2016-09-29 13:41:36.913 273 11744.50 164.47 52523.03 88888.00 2016-09-29 13:41:37.413 273 11744.58 164.44 52523.00 88888.00 2016-09-29 13:41:37.913 273 11744.51 164.40 52523.10 88888.00 2016-09-29 13:41:38.413 273 11744.47 164.34 52523.16 88888.00 2016-09-29 13:41:38.913 273 11744.48 164.34 52523.14 88888.00 2016-09-29 13:41:39.413 273 11744.41 164.34 52523.17 88888.00 2016-09-29 13:41:39.913 273 11744.27 164.34 52523.29 88888.00 2016-09-29 13:41:40.413 273 11743.92 164.45 52523.71 88888.00 2016-09-29 13:41:40.913 273 11743.27 164.65 52524.51 88888.00 2016-09-29 13:41:41.413 273 11743.37 164.55 52524.37 88888.00 2016-09-29 13:41:41.913 273 11739.06 165.78 52529.74 88888.00 2016-09-29 13:41:42.413 273 11732.49 167.70 52537.98 88888.00 2016-09-29 13:41:42.913 273 11731.15 168.08 52539.70 88888.00 2016-09-29 13:41:43.413 273 11730.96 168.16 52539.90 88888.00 2016-09-29 13:41:43.913 273 11730.90 168.22 52539.96 88888.00 2016-09-29 13:41:44.413 273 11730.89 168.25 52539.97 88888.00 2016-09-29 13:41:44.913 273 11730.82 168.29 52539.96 88888.00 2016-09-29 13:41:45.413 273 11730.74 168.37 52539.97 88888.00 2016-09-29 13:41:45.913 273 11730.68 168.47 52539.98 88888.00 2016-09-29 13:41:46.413 273 11730.65 168.53 52540.06 88888.00 2016-09-29 13:41:46.913 273 11730.56 168.62 52540.07 88888.00 2016-09-29 13:41:47.413 273 11730.47 168.67 52540.07 88888.00 2016-09-29 13:41:47.913 273 11730.44 168.72 52540.08 88888.00 2016-09-29 13:41:48.413 273 11730.41 168.76 52540.15 88888.00 2016-09-29 13:41:48.913 273 11730.33 168.83 52540.19 88888.00 2016-09-29 13:41:49.413 273 11730.21 168.88 52540.25 88888.00 2016-09-29 13:41:49.913 273 11730.19 168.96 52540.26 88888.00 2016-09-29 13:41:50.413 273 11730.16 169.02 52540.31 88888.00 2016-09-29 13:41:50.913 273 11730.11 169.05 52540.28 88888.00 2016-09-29 13:41:51.413 273 11730.05 169.13 52540.27 88888.00 2016-09-29 13:41:51.913 273 11729.98 169.19 52540.27 88888.00 2016-09-29 13:41:52.413 273 11729.93 169.21 52540.24 88888.00 2016-09-29 13:41:52.913 273 11729.90 169.20 52540.26 88888.00 2016-09-29 13:41:53.413 273 11729.86 169.17 52540.27 88888.00 2016-09-29 13:41:53.913 273 11729.86 169.17 52540.28 88888.00 2016-09-29 13:41:54.413 273 11729.85 169.20 52540.32 88888.00 2016-09-29 13:41:54.913 273 11729.82 169.25 52540.27 88888.00 2016-09-29 13:41:55.413 273 11729.86 169.33 52540.10 88888.00 2016-09-29 13:41:55.913 273 11729.90 169.33 52540.01 88888.00 2016-09-29 13:41:56.413 273 11729.86 169.31 52539.97 88888.00 2016-09-29 13:41:56.913 273 11729.84 169.34 52539.96 88888.00 2016-09-29 13:41:57.413 273 11729.79 169.33 52539.96 88888.00 2016-09-29 13:41:57.913 273 11729.71 169.30 52540.01 88888.00 2016-09-29 13:41:58.413 273 11729.59 169.29 52540.03 88888.00 2016-09-29 13:41:58.913 273 11729.58 169.31 52540.05 88888.00 2016-09-29 13:41:59.413 273 11729.55 169.34 52540.03 88888.00 2016-09-29 13:41:59.913 273 11729.50 169.31 52540.05 88888.00 2016-09-29 13:42:00.413 273 11729.49 169.30 52540.03 88888.00 2016-09-29 13:42:00.913 273 11729.47 169.29 52540.03 88888.00 2016-09-29 13:42:01.413 273 11729.46 169.29 52540.06 88888.00 2016-09-29 13:42:01.913 273 11729.48 169.26 52540.05 88888.00 2016-09-29 13:42:02.413 273 11729.53 169.24 52540.03 88888.00 2016-09-29 13:42:02.913 273 11729.55 169.23 52540.05 88888.00 2016-09-29 13:42:03.413 273 11729.58 169.21 52540.06 88888.00 2016-09-29 13:42:03.913 273 11729.59 169.20 52540.05 88888.00 2016-09-29 13:42:04.413 273 11729.58 169.20 52540.07 88888.00 2016-09-29 13:42:04.913 273 11729.62 169.23 52540.06 88888.00 2016-09-29 13:42:05.413 273 11729.62 169.27 52540.07 88888.00 2016-09-29 13:42:05.913 273 11729.57 169.31 52540.03 88888.00 2016-09-29 13:42:06.413 273 11729.57 169.38 52540.05 88888.00 2016-09-29 13:42:06.913 273 11729.51 169.39 52540.09 88888.00 2016-09-29 13:42:07.413 273 11729.51 169.38 52540.09 88888.00 2016-09-29 13:42:07.913 273 11729.55 169.34 52540.07 88888.00 2016-09-29 13:42:08.413 273 11729.55 169.40 52540.14 88888.00 2016-09-29 13:42:08.913 273 11729.53 169.42 52540.14 88888.00 2016-09-29 13:42:09.413 273 11729.57 169.45 52540.11 88888.00 2016-09-29 13:42:09.913 273 11729.62 169.48 52540.10 88888.00 2016-09-29 13:42:10.413 273 11729.70 169.49 52540.09 88888.00 2016-09-29 13:42:10.913 273 11729.70 169.52 52540.11 88888.00 2016-09-29 13:42:11.413 273 11729.72 169.59 52540.12 88888.00 2016-09-29 13:42:11.913 273 11729.70 169.62 52540.15 88888.00 2016-09-29 13:42:12.413 273 11729.71 169.65 52540.15 88888.00 2016-09-29 13:42:12.913 273 11729.67 169.71 52540.17 88888.00 2016-09-29 13:42:13.413 273 11729.66 169.78 52540.17 88888.00 2016-09-29 13:42:13.913 273 11729.65 169.83 52540.17 88888.00 2016-09-29 13:42:14.413 273 11729.62 169.92 52540.16 88888.00 2016-09-29 13:42:14.913 273 11729.62 170.00 52540.12 88888.00 2016-09-29 13:42:15.413 273 11729.63 170.02 52540.18 88888.00 2016-09-29 13:42:15.913 273 11729.68 170.04 52540.16 88888.00 2016-09-29 13:42:16.413 273 11729.83 170.06 52539.99 88888.00 2016-09-29 13:42:16.913 273 11729.93 170.11 52539.90 88888.00 2016-09-29 13:42:17.413 273 11729.98 170.14 52539.88 88888.00 2016-09-29 13:42:17.913 273 11729.98 170.18 52539.93 88888.00 2016-09-29 13:42:18.413 273 11729.94 170.27 52539.98 88888.00 2016-09-29 13:42:18.913 273 11729.89 170.33 52540.05 88888.00 2016-09-29 13:42:19.413 273 11729.81 170.39 52540.11 88888.00 2016-09-29 13:42:19.913 273 11729.70 170.42 52540.25 88888.00 2016-09-29 13:42:20.413 273 11729.63 170.45 52540.32 88888.00 2016-09-29 13:42:20.913 273 11729.71 170.45 52540.23 88888.00 2016-09-29 13:42:21.413 273 11729.84 170.39 52540.05 88888.00 2016-09-29 13:42:21.913 273 11729.86 170.37 52540.07 88888.00 2016-09-29 13:42:22.413 273 11729.82 170.46 52540.12 88888.00 2016-09-29 13:42:22.913 273 11729.76 170.52 52540.17 88888.00 2016-09-29 13:42:23.413 273 11729.59 170.60 52540.41 88888.00 2016-09-29 13:42:23.913 273 11729.60 170.61 52540.47 88888.00 2016-09-29 13:42:24.413 273 11729.68 170.62 52540.43 88888.00 2016-09-29 13:42:24.913 273 11729.79 170.68 52540.26 88888.00 2016-09-29 13:42:25.413 273 11729.80 170.69 52540.18 88888.00 2016-09-29 13:42:25.913 273 11729.70 170.75 52540.32 88888.00 2016-09-29 13:42:26.413 273 11729.82 170.77 52540.17 88888.00 2016-09-29 13:42:26.913 273 11729.81 170.79 52540.12 88888.00 2016-09-29 13:42:27.413 273 11729.55 170.86 52540.44 88888.00 2016-09-29 13:42:27.913 273 11729.37 170.96 52540.67 88888.00 2016-09-29 13:42:28.413 273 11729.28 170.99 52540.70 88888.00 2016-09-29 13:42:28.913 273 11729.18 171.05 52540.73 88888.00 2016-09-29 13:42:29.413 273 11729.04 171.07 52540.75 88888.00 2016-09-29 13:42:29.913 273 11728.96 171.11 52540.78 88888.00 2016-09-29 13:42:30.413 273 11728.87 171.22 52540.81 88888.00 2016-09-29 13:42:30.913 273 11728.80 171.27 52540.85 88888.00 2016-09-29 13:42:31.413 273 11728.76 171.28 52540.85 88888.00 2016-09-29 13:42:31.913 273 11728.74 171.34 52540.86 88888.00 2016-09-29 13:42:32.413 273 11728.67 171.38 52540.86 88888.00 2016-09-29 13:42:32.913 273 11728.63 171.43 52540.86 88888.00 2016-09-29 13:42:33.413 273 11728.57 171.47 52540.88 88888.00 2016-09-29 13:42:33.913 273 11728.52 171.50 52540.91 88888.00 2016-09-29 13:42:34.413 273 11728.48 171.49 52540.93 88888.00 2016-09-29 13:42:34.913 273 11728.44 171.52 52540.93 88888.00 2016-09-29 13:42:35.413 273 11728.44 171.48 52540.95 88888.00 2016-09-29 13:42:35.913 273 11728.48 171.46 52540.98 88888.00 2016-09-29 13:42:36.413 273 11728.47 171.45 52541.06 88888.00 2016-09-29 13:42:36.913 273 11728.48 171.39 52541.05 88888.00 2016-09-29 13:42:37.413 273 11728.53 171.37 52540.98 88888.00 2016-09-29 13:42:37.913 273 11728.52 171.34 52541.02 88888.00 2016-09-29 13:42:38.413 273 11728.58 171.28 52541.05 88888.00 2016-09-29 13:42:38.913 273 11728.59 171.25 52541.07 88888.00 2016-09-29 13:42:39.413 273 11728.56 171.22 52541.08 88888.00 2016-09-29 13:42:39.913 273 11728.59 171.20 52541.07 88888.00 2016-09-29 13:42:40.413 273 11728.67 171.22 52541.06 88888.00 2016-09-29 13:42:40.913 273 11728.69 171.17 52541.02 88888.00 2016-09-29 13:42:41.413 273 11728.69 171.17 52540.97 88888.00 2016-09-29 13:42:41.913 273 11728.76 171.13 52540.96 88888.00 2016-09-29 13:42:42.413 273 11728.78 171.09 52540.97 88888.00 2016-09-29 13:42:42.913 273 11728.77 171.07 52540.96 88888.00 2016-09-29 13:42:43.413 273 11728.78 171.04 52540.95 88888.00 2016-09-29 13:42:43.913 273 11728.80 171.03 52540.96 88888.00 2016-09-29 13:42:44.413 273 11728.83 171.00 52540.95 88888.00 2016-09-29 13:42:44.913 273 11728.88 171.00 52540.91 88888.00 2016-09-29 13:42:45.413 273 11728.89 170.95 52540.89 88888.00 2016-09-29 13:42:45.913 273 11728.93 170.89 52540.88 88888.00 2016-09-29 13:42:46.413 273 11728.94 170.88 52540.87 88888.00 2016-09-29 13:42:46.913 273 11728.94 170.86 52540.87 88888.00 2016-09-29 13:42:47.413 273 11728.96 170.85 52540.87 88888.00 2016-09-29 13:42:47.913 273 11729.03 170.85 52540.84 88888.00 2016-09-29 13:42:48.413 273 11729.10 170.86 52540.82 88888.00 2016-09-29 13:42:48.913 273 11729.13 170.88 52540.87 88888.00 2016-09-29 13:42:49.413 273 11729.21 170.93 52540.86 88888.00 2016-09-29 13:42:49.913 273 11729.24 171.01 52540.85 88888.00 2016-09-29 13:42:50.413 273 11729.24 170.99 52540.91 88888.00 2016-09-29 13:42:50.913 273 11729.30 170.98 52540.95 88888.00 2016-09-29 13:42:51.413 273 11729.38 170.99 52540.94 88888.00 2016-09-29 13:42:51.913 273 11729.46 170.99 52540.90 88888.00 2016-09-29 13:42:52.404 273 11729.54 171.04 52540.90 88888.00 2016-09-29 13:42:52.904 273 11729.57 171.05 52540.93 88888.00 2016-09-29 13:42:53.404 273 11729.60 171.06 52540.94 88888.00 2016-09-29 13:42:53.904 273 11729.66 171.11 52540.90 88888.00 2016-09-29 13:42:54.404 273 11729.67 171.19 52540.94 88888.00 2016-09-29 13:42:54.904 273 11729.65 171.23 52540.97 88888.00 2016-09-29 13:42:55.404 273 11729.67 171.24 52540.99 88888.00 2016-09-29 13:42:55.904 273 11729.66 171.28 52541.00 88888.00 2016-09-29 13:42:56.404 273 11729.64 171.29 52541.02 88888.00 2016-09-29 13:42:56.904 273 11729.68 171.35 52541.02 88888.00 2016-09-29 13:42:57.404 273 11729.71 171.36 52541.03 88888.00 2016-09-29 13:42:57.904 273 11729.76 171.36 52541.07 88888.00 2016-09-29 13:42:58.404 273 11729.79 171.34 52541.11 88888.00 2016-09-29 13:42:58.904 273 11729.77 171.34 52541.13 88888.00 2016-09-29 13:42:59.404 273 11729.84 171.33 52541.17 88888.00 2016-09-29 13:42:59.904 273 11729.90 171.34 52541.18 88888.00 2016-09-29 13:43:00.404 273 11729.94 171.35 52541.22 88888.00 2016-09-29 13:43:00.904 273 11730.01 171.35 52541.22 88888.00 2016-09-29 13:43:01.404 273 11729.99 171.36 52541.22 88888.00 2016-09-29 13:43:01.904 273 11729.99 171.36 52541.21 88888.00 2016-09-29 13:43:02.404 273 11730.05 171.33 52541.25 88888.00 2016-09-29 13:43:02.904 273 11730.07 171.29 52541.26 88888.00 2016-09-29 13:43:03.404 273 11730.09 171.25 52541.22 88888.00 2016-09-29 13:43:03.904 273 11730.15 171.22 52541.23 88888.00 2016-09-29 13:43:04.404 273 11730.19 171.18 52541.25 88888.00 2016-09-29 13:43:04.904 273 11730.23 171.13 52541.26 88888.00 2016-09-29 13:43:05.404 273 11730.29 171.07 52541.25 88888.00 2016-09-29 13:43:05.904 273 11730.36 171.05 52541.26 88888.00 2016-09-29 13:43:06.404 273 11730.47 171.05 52541.25 88888.00 2016-09-29 13:43:06.904 273 11730.52 171.06 52541.23 88888.00 2016-09-29 13:43:07.404 273 11730.50 171.00 52541.25 88888.00 2016-09-29 13:43:07.904 273 11730.54 171.01 52541.26 88888.00 2016-09-29 13:43:08.404 273 11730.55 171.06 52541.31 88888.00 2016-09-29 13:43:08.904 273 11730.55 171.05 52541.32 88888.00 2016-09-29 13:43:09.404 273 11730.56 170.99 52541.38 88888.00 2016-09-29 13:43:09.904 273 11730.53 170.99 52541.42 88888.00 2016-09-29 13:43:10.404 273 11730.54 170.99 52541.44 88888.00 2016-09-29 13:43:10.904 273 11730.52 170.97 52541.49 88888.00 2016-09-29 13:43:11.404 273 11730.52 170.98 52541.47 88888.00 2016-09-29 13:43:11.904 273 11730.55 170.95 52541.47 88888.00 2016-09-29 13:43:12.404 273 11730.58 170.88 52541.52 88888.00 2016-09-29 13:43:12.904 273 11730.58 170.87 52541.51 88888.00 2016-09-29 13:43:13.404 273 11730.60 170.89 52541.50 88888.00 2016-09-29 13:43:13.904 273 11730.60 170.90 52541.52 88888.00 2016-09-29 13:43:14.404 273 11730.59 170.91 52541.55 88888.00 2016-09-29 13:43:14.904 273 11730.55 170.94 52541.56 88888.00 2016-09-29 13:43:15.404 273 11730.55 170.87 52541.56 88888.00 2016-09-29 13:43:15.904 273 11730.54 170.82 52541.59 88888.00 2016-09-29 13:43:16.404 273 11730.56 170.85 52541.62 88888.00 2016-09-29 13:43:16.904 273 11730.62 170.82 52541.61 88888.00 2016-09-29 13:43:17.404 273 11730.65 170.79 52541.61 88888.00 2016-09-29 13:43:17.904 273 11730.71 170.76 52541.61 88888.00 2016-09-29 13:43:18.404 273 11730.78 170.76 52541.56 88888.00 2016-09-29 13:43:18.904 273 11730.86 170.74 52541.51 88888.00 2016-09-29 13:43:19.404 273 11730.90 170.69 52541.55 88888.00 2016-09-29 13:43:19.904 273 11730.94 170.70 52541.60 88888.00 2016-09-29 13:43:20.404 273 11731.00 170.71 52541.61 88888.00 2016-09-29 13:43:20.904 273 11731.03 170.74 52541.61 88888.00 2016-09-29 13:43:21.404 273 11731.07 170.78 52541.61 88888.00 2016-09-29 13:43:21.904 273 11731.07 170.78 52541.64 88888.00 2016-09-29 13:43:22.404 273 11731.08 170.78 52541.64 88888.00 2016-09-29 13:43:22.904 273 11731.12 170.81 52541.66 88888.00 2016-09-29 13:43:23.404 273 11731.13 170.82 52541.67 88888.00 2016-09-29 13:43:23.904 273 11731.11 170.85 52541.67 88888.00 2016-09-29 13:43:24.404 273 11731.07 170.87 52541.70 88888.00 2016-09-29 13:43:24.904 273 11731.04 170.89 52541.72 88888.00 2016-09-29 13:43:25.404 273 11731.00 170.91 52541.74 88888.00 2016-09-29 13:43:25.904 273 11730.98 170.93 52541.76 88888.00 2016-09-29 13:43:26.404 273 11730.99 170.91 52541.81 88888.00 2016-09-29 13:43:26.904 273 11730.98 170.93 52541.83 88888.00 2016-09-29 13:43:27.404 273 11731.00 170.98 52541.84 88888.00 2016-09-29 13:43:27.904 273 11731.05 170.98 52541.82 88888.00 2016-09-29 13:43:28.404 273 11731.14 171.03 52541.81 88888.00 2016-09-29 13:43:28.904 273 11731.21 171.03 52541.78 88888.00 2016-09-29 13:43:29.404 273 11731.25 171.01 52541.78 88888.00 2016-09-29 13:43:29.904 273 11731.35 171.03 52541.77 88888.00 2016-09-29 13:43:30.404 273 11731.40 171.01 52541.79 88888.00 2016-09-29 13:43:30.904 273 11731.42 171.01 52541.81 88888.00 2016-09-29 13:43:31.404 273 11731.48 171.00 52541.85 88888.00 2016-09-29 13:43:31.904 273 11731.57 171.03 52541.84 88888.00 2016-09-29 13:43:32.404 273 11731.64 171.01 52541.83 88888.00 2016-09-29 13:43:32.904 273 11731.72 171.04 52541.84 88888.00 2016-09-29 13:43:33.404 273 11731.77 171.08 52541.86 88888.00 2016-09-29 13:43:33.904 273 11731.82 171.15 52541.94 88888.00 2016-09-29 13:43:34.404 273 11731.86 171.18 52541.96 88888.00 2016-09-29 13:43:34.904 273 11731.87 171.16 52541.97 88888.00 2016-09-29 13:43:35.404 273 11731.92 171.18 52541.96 88888.00 2016-09-29 13:43:35.904 273 11731.90 171.20 52542.00 88888.00 2016-09-29 13:43:36.404 273 11731.91 171.19 52542.01 88888.00 2016-09-29 13:43:36.904 273 11731.91 171.18 52542.05 88888.00 2016-09-29 13:43:37.404 273 11731.87 171.19 52542.05 88888.00 2016-09-29 13:43:37.904 273 11731.85 171.17 52542.09 88888.00 2016-09-29 13:43:38.404 273 11731.83 171.14 52542.06 88888.00 2016-09-29 13:43:38.904 273 11731.84 171.15 52542.09 88888.00 2016-09-29 13:43:39.404 273 11731.83 171.15 52542.08 88888.00 2016-09-29 13:43:39.904 273 11731.77 171.11 52542.19 88888.00 2016-09-29 13:43:40.404 273 11731.76 171.13 52542.26 88888.00 2016-09-29 13:43:40.904 273 11731.72 171.14 52542.26 88888.00 2016-09-29 13:43:41.404 273 11731.65 171.20 52542.25 88888.00 2016-09-29 13:43:41.904 273 11731.64 171.20 52542.22 88888.00 2016-09-29 13:43:42.404 273 11731.59 171.22 52542.19 88888.00 2016-09-29 13:43:42.904 273 11731.58 171.25 52542.20 88888.00 2016-09-29 13:43:43.404 273 11731.53 171.25 52542.23 88888.00 2016-09-29 13:43:43.904 273 11731.49 171.28 52542.29 88888.00 2016-09-29 13:43:44.404 273 11731.48 171.28 52542.36 88888.00 2016-09-29 13:43:44.904 273 11731.43 171.25 52542.43 88888.00 2016-09-29 13:43:45.404 273 11731.35 171.32 52542.46 88888.00 2016-09-29 13:43:45.904 273 11731.33 171.36 52542.49 88888.00 2016-09-29 13:43:46.404 273 11731.28 171.34 52542.55 88888.00 2016-09-29 13:43:46.904 273 11731.25 171.37 52542.58 88888.00 2016-09-29 13:43:47.404 273 11731.16 171.33 52542.65 88888.00 2016-09-29 13:43:47.904 273 11731.12 171.34 52542.64 88888.00 2016-09-29 13:43:48.404 273 11731.12 171.35 52542.63 88888.00 2016-09-29 13:43:48.904 273 11731.14 171.30 52542.66 88888.00 2016-09-29 13:43:49.404 273 11731.14 171.26 52542.70 88888.00 2016-09-29 13:43:49.904 273 11731.13 171.19 52542.69 88888.00 2016-09-29 13:43:50.404 273 11731.08 171.18 52542.70 88888.00 2016-09-29 13:43:50.904 273 11731.11 171.15 52542.67 88888.00 2016-09-29 13:43:51.404 273 11731.11 171.11 52542.65 88888.00 2016-09-29 13:43:51.904 273 11731.11 171.13 52542.66 88888.00 2016-09-29 13:43:52.404 273 11731.19 171.14 52542.64 88888.00 2016-09-29 13:43:52.904 273 11731.21 171.10 52542.62 88888.00 2016-09-29 13:43:53.404 273 11731.23 171.07 52542.65 88888.00 2016-09-29 13:43:53.904 273 11731.23 171.07 52542.70 88888.00 2016-09-29 13:43:54.404 273 11731.28 171.07 52542.66 88888.00 2016-09-29 13:43:54.904 273 11731.30 171.01 52542.61 88888.00 2016-09-29 13:43:55.404 273 11731.32 170.95 52542.61 88888.00 2016-09-29 13:43:55.904 273 11731.32 170.98 52542.62 88888.00 2016-09-29 13:43:56.404 273 11731.32 170.94 52542.62 88888.00 2016-09-29 13:43:56.904 273 11731.34 170.90 52542.65 88888.00 2016-09-29 13:43:57.404 273 11731.35 170.86 52542.63 88888.00 2016-09-29 13:43:57.904 273 11731.34 170.86 52542.63 88888.00 2016-09-29 13:43:58.404 273 11731.33 170.88 52542.62 88888.00 2016-09-29 13:43:58.904 273 11731.32 170.90 52542.64 88888.00 2016-09-29 13:43:59.404 273 11731.25 170.90 52542.65 88888.00 2016-09-29 13:43:59.904 273 11731.21 170.93 52542.69 88888.00 2016-09-29 13:44:00.404 273 11731.20 170.97 52542.69 88888.00 2016-09-29 13:44:00.904 273 11731.17 170.96 52542.65 88888.00 2016-09-29 13:44:01.404 273 11731.15 170.94 52542.69 88888.00 2016-09-29 13:44:01.904 273 11731.17 170.91 52542.69 88888.00 2016-09-29 13:44:02.404 273 11731.15 170.93 52542.65 88888.00 2016-09-29 13:44:02.904 273 11731.11 170.96 52542.65 88888.00 2016-09-29 13:44:03.404 273 11731.09 170.98 52542.67 88888.00 2016-09-29 13:44:03.904 273 11731.16 170.98 52542.66 88888.00 2016-09-29 13:44:04.404 273 11731.19 171.00 52542.65 88888.00 2016-09-29 13:44:04.904 273 11731.16 170.98 52542.67 88888.00 2016-09-29 13:44:05.404 273 11731.17 170.97 52542.67 88888.00 2016-09-29 13:44:05.904 273 11731.20 170.99 52542.66 88888.00 2016-09-29 13:44:06.404 273 11731.20 171.03 52542.60 88888.00 2016-09-29 13:44:06.904 273 11731.19 171.01 52542.58 88888.00 2016-09-29 13:44:07.404 273 11731.19 171.00 52542.67 88888.00 2016-09-29 13:44:07.904 273 11731.19 171.00 52542.71 88888.00 2016-09-29 13:44:08.404 273 11731.13 171.01 52542.70 88888.00 2016-09-29 13:44:08.904 273 11731.12 171.07 52542.65 88888.00 2016-09-29 13:44:09.404 273 11731.11 171.06 52542.63 88888.00 2016-09-29 13:44:09.904 273 11731.07 171.11 52542.67 88888.00 2016-09-29 13:44:10.404 273 11731.08 171.18 52542.70 88888.00 2016-09-29 13:44:10.904 273 11731.06 171.19 52542.69 88888.00 2016-09-29 13:44:11.404 273 11731.06 171.18 52542.66 88888.00 2016-09-29 13:44:11.904 273 11731.05 171.20 52542.65 88888.00 2016-09-29 13:44:12.404 273 11731.02 171.17 52542.69 88888.00 2016-09-29 13:44:12.904 273 11735.25 169.91 52537.27 88888.00 2016-09-29 13:44:13.404 273 11740.54 168.43 52530.56 88888.00 2016-09-29 13:44:13.904 273 11742.07 167.97 52528.61 88888.00 2016-09-29 13:44:14.404 273 11742.43 167.88 52528.16 88888.00 2016-09-29 13:44:14.904 273 11742.93 167.75 52527.67 88888.00 2016-09-29 13:44:15.404 273 11743.12 167.69 52527.48 88888.00 2016-09-29 13:44:15.904 273 11743.34 167.69 52527.30 88888.00 2016-09-29 13:44:16.404 273 11743.30 167.77 52527.37 88888.00 2016-09-29 13:44:16.904 273 11743.42 167.69 52527.24 88888.00 2016-09-29 13:44:17.404 273 11743.25 167.77 52527.45 88888.00 2016-09-29 13:44:17.904 273 11743.04 167.90 52527.67 88888.00 2016-09-29 13:44:18.404 273 11743.02 168.00 52527.69 88888.00 2016-09-29 13:44:18.904 273 11743.12 168.09 52527.60 88888.00 2016-09-29 13:44:19.404 273 11743.28 168.13 52527.43 88888.00 2016-09-29 13:44:19.904 273 11743.28 168.18 52527.48 88888.00 2016-09-29 13:44:20.404 273 11743.25 168.29 52527.59 88888.00 2016-09-29 13:44:20.904 273 11743.24 168.39 52527.63 88888.00 2016-09-29 13:44:21.404 273 11743.16 168.48 52527.69 88888.00 2016-09-29 13:44:21.904 273 11743.12 168.59 52527.65 88888.00 2016-09-29 13:44:22.404 273 11743.15 168.73 52527.57 88888.00 2016-09-29 13:44:22.904 273 11742.98 168.87 52527.78 88888.00 2016-09-29 13:44:23.404 273 11742.88 168.95 52527.90 88888.00 2016-09-29 13:44:23.904 273 11742.88 169.01 52527.91 88888.00 2016-09-29 13:44:24.404 273 11742.91 169.09 52527.87 88888.00 2016-09-29 13:44:24.904 273 11742.86 169.14 52527.91 88888.00 2016-09-29 13:44:25.404 273 11742.88 169.15 52527.92 88888.00 2016-09-29 13:44:25.904 273 11743.02 169.17 52527.74 88888.00 2016-09-29 13:44:26.404 273 11743.10 169.20 52527.61 88888.00 2016-09-29 13:44:26.904 273 11743.12 169.19 52527.57 88888.00 2016-09-29 13:44:27.404 273 11743.19 169.20 52527.54 88888.00 2016-09-29 13:44:27.904 273 11743.24 169.17 52527.50 88888.00 2016-09-29 13:44:28.404 273 11743.49 169.13 52527.23 88888.00 2016-09-29 13:44:28.904 273 11743.69 169.12 52527.05 88888.00 2016-09-29 13:44:29.404 273 11743.83 169.14 52526.97 88888.00 2016-09-29 13:44:29.904 273 11743.92 169.19 52526.93 88888.00 2016-09-29 13:44:30.404 273 11744.00 169.20 52526.85 88888.00 2016-09-29 13:44:30.904 273 11744.03 169.16 52526.80 88888.00 2016-09-29 13:44:31.404 273 11744.05 169.16 52526.78 88888.00 2016-09-29 13:44:31.904 273 11744.05 169.25 52526.79 88888.00 2016-09-29 13:44:32.404 273 11742.98 169.67 52528.08 88888.00 2016-09-29 13:44:32.904 273 11743.05 169.72 52527.93 88888.00 2016-09-29 13:44:33.404 273 11743.21 169.71 52527.68 88888.00 2016-09-29 13:44:33.904 273 11743.14 169.75 52527.68 88888.00 2016-09-29 13:44:34.404 273 11743.14 169.82 52527.69 88888.00 2016-09-29 13:44:34.904 273 11743.45 169.70 52527.31 88888.00 2016-09-29 13:44:35.404 273 11743.67 169.60 52526.99 88888.00 2016-09-29 13:44:35.904 273 11743.58 169.69 52527.04 88888.00 2016-09-29 13:44:36.404 273 11743.54 169.74 52527.04 88888.00 2016-09-29 13:44:36.904 273 11743.53 169.82 52527.07 88888.00 2016-09-29 13:44:37.404 273 11743.47 169.88 52527.16 88888.00 2016-09-29 13:44:37.904 273 11743.34 169.91 52527.27 88888.00 2016-09-29 13:44:38.404 273 11743.36 169.92 52527.28 88888.00 2016-09-29 13:44:38.904 273 11743.34 169.90 52527.31 88888.00 2016-09-29 13:44:39.404 273 11743.41 169.85 52527.21 88888.00 2016-09-29 13:44:39.904 273 11743.47 169.82 52527.12 88888.00 2016-09-29 13:44:40.404 273 11743.33 169.87 52527.23 88888.00 2016-09-29 13:44:40.904 273 11743.13 170.00 52527.46 88888.00 2016-09-29 13:44:41.404 273 11743.13 170.03 52527.41 88888.00 2016-09-29 13:44:41.904 273 11743.21 170.03 52527.25 88888.00 2016-09-29 13:44:42.404 273 11743.15 170.08 52527.31 88888.00 2016-09-29 13:44:42.904 273 11743.07 170.09 52527.36 88888.00 2016-09-29 13:44:43.404 273 11742.95 170.18 52527.43 88888.00 2016-09-29 13:44:43.904 273 11742.88 170.22 52527.46 88888.00 2016-09-29 13:44:44.404 273 11742.89 170.26 52527.42 88888.00 2016-09-29 13:44:44.904 273 11742.98 170.22 52527.37 88888.00 2016-09-29 13:44:45.404 273 11742.99 170.19 52527.39 88888.00 2016-09-29 13:44:45.904 273 11742.93 170.21 52527.42 88888.00 2016-09-29 13:44:46.404 273 11742.91 170.23 52527.38 88888.00 2016-09-29 13:44:46.904 273 11742.91 170.24 52527.34 88888.00 2016-09-29 13:44:47.404 273 11743.02 170.27 52527.28 88888.00 2016-09-29 13:44:47.904 273 11742.97 170.31 52527.31 88888.00 2016-09-29 13:44:48.404 273 11742.88 170.37 52527.41 88888.00 2016-09-29 13:44:48.904 273 11742.91 170.33 52527.38 88888.00 2016-09-29 13:44:49.404 273 11742.92 170.27 52527.36 88888.00 2016-09-29 13:44:49.904 273 11742.99 170.29 52527.32 88888.00 2016-09-29 13:44:50.404 273 11742.90 170.31 52527.33 88888.00 2016-09-29 13:44:50.904 273 11742.96 170.31 52527.27 88888.00 2016-09-29 13:44:51.404 273 11742.99 170.30 52527.27 88888.00 2016-09-29 13:44:51.904 273 11742.91 170.39 52527.37 88888.00 2016-09-29 13:44:52.404 273 11742.28 170.62 52528.08 88888.00 2016-09-29 13:44:52.904 273 11742.11 170.71 52528.28 88888.00 2016-09-29 13:44:53.404 273 11742.37 170.65 52527.90 88888.00 2016-09-29 13:44:53.904 273 11742.45 170.64 52527.74 88888.00 2016-09-29 13:44:54.404 273 11742.72 170.61 52527.47 88888.00 2016-09-29 13:44:54.904 273 11742.74 170.66 52527.43 88888.00 2016-09-29 13:44:55.404 273 11742.73 170.69 52527.43 88888.00 2016-09-29 13:44:55.904 273 11742.73 170.70 52527.45 88888.00 2016-09-29 13:44:56.404 273 11742.78 170.72 52527.45 88888.00 2016-09-29 13:44:56.904 273 11742.78 170.74 52527.45 88888.00 2016-09-29 13:44:57.404 273 11742.80 170.76 52527.42 88888.00 2016-09-29 13:44:57.904 273 11742.81 170.75 52527.47 88888.00 2016-09-29 13:44:58.404 273 11742.89 170.76 52527.52 88888.00 2016-09-29 13:44:58.904 273 11742.93 170.74 52527.51 88888.00 2016-09-29 13:44:59.404 273 11742.99 170.71 52527.46 88888.00 2016-09-29 13:44:59.904 273 11743.07 170.69 52527.45 88888.00 2016-09-29 13:45:00.404 273 11743.16 170.69 52527.45 88888.00 2016-09-29 13:45:00.904 273 11743.21 170.68 52527.42 88888.00 2016-09-29 13:45:01.404 273 11743.18 170.74 52527.50 88888.00 2016-09-29 13:45:01.904 273 11743.18 170.78 52527.58 88888.00 2016-09-29 13:45:02.404 273 11743.19 170.85 52527.61 88888.00 2016-09-29 13:45:02.904 273 11743.36 170.81 52527.46 88888.00 2016-09-29 13:45:03.404 273 11743.52 170.81 52527.33 88888.00 2016-09-29 13:45:03.904 273 11743.57 170.82 52527.36 88888.00 2016-09-29 13:45:04.404 273 11743.66 170.84 52527.34 88888.00 2016-09-29 13:45:04.904 273 11743.84 170.85 52527.28 88888.00 2016-09-29 13:45:05.404 273 11743.94 170.82 52527.27 88888.00 2016-09-29 13:45:05.904 273 11744.02 170.81 52527.28 88888.00 2016-09-29 13:45:06.404 273 11744.11 170.85 52527.28 88888.00 2016-09-29 13:45:06.904 273 11744.18 170.81 52527.29 88888.00 2016-09-29 13:45:07.404 273 11744.19 170.80 52527.32 88888.00 2016-09-29 13:45:07.904 273 11744.24 170.82 52527.30 88888.00 2016-09-29 13:45:08.404 273 11744.31 170.80 52527.29 88888.00 2016-09-29 13:45:08.904 273 11744.37 170.85 52527.30 88888.00 2016-09-29 13:45:09.404 273 11744.45 170.86 52527.33 88888.00 2016-09-29 13:45:09.904 273 11744.49 170.90 52527.34 88888.00 2016-09-29 13:45:10.404 273 11744.55 170.90 52527.32 88888.00 2016-09-29 13:45:10.904 273 11744.65 170.89 52527.27 88888.00 2016-09-29 13:45:11.404 273 11744.50 171.00 52527.49 88888.00 2016-09-29 13:45:11.904 273 11744.44 171.08 52527.68 88888.00 2016-09-29 13:45:12.404 273 11744.38 171.13 52527.80 88888.00 2016-09-29 13:45:12.904 273 11744.40 171.15 52527.77 88888.00 2016-09-29 13:45:13.404 273 11744.37 171.20 52527.86 88888.00 2016-09-29 13:45:13.904 273 11744.20 171.35 52528.07 88888.00 2016-09-29 13:45:14.404 273 11744.24 171.35 52528.09 88888.00 2016-09-29 13:45:14.904 273 11744.46 171.28 52527.92 88888.00 2016-09-29 13:45:15.404 273 11744.56 171.25 52527.83 88888.00 2016-09-29 13:45:15.904 273 11744.63 171.20 52527.73 88888.00 2016-09-29 13:45:16.404 273 11745.03 171.03 52527.33 88888.00 2016-09-29 13:45:16.904 273 11745.23 170.91 52527.17 88888.00 2016-09-29 13:45:17.404 273 11745.28 170.88 52527.16 88888.00 2016-09-29 13:45:17.904 273 11745.35 170.79 52527.16 88888.00 2016-09-29 13:45:18.404 273 11745.40 170.77 52527.17 88888.00 2016-09-29 13:45:18.904 273 11745.43 170.71 52527.19 88888.00 2016-09-29 13:45:19.404 273 11745.44 170.65 52527.20 88888.00 2016-09-29 13:45:19.904 273 11745.37 170.68 52527.29 88888.00 2016-09-29 13:45:20.404 273 11745.14 170.69 52527.57 88888.00 2016-09-29 13:45:20.904 273 11745.09 170.69 52527.64 88888.00 2016-09-29 13:45:21.404 273 11745.17 170.65 52527.60 88888.00 2016-09-29 13:45:21.904 273 11745.28 170.51 52527.57 88888.00 2016-09-29 13:45:22.404 273 11745.27 170.49 52527.65 88888.00 2016-09-29 13:45:22.904 273 11745.38 170.46 52527.63 88888.00 2016-09-29 13:45:23.404 273 11745.52 170.37 52527.51 88888.00 2016-09-29 13:45:23.904 273 11745.59 170.37 52527.57 88888.00 2016-09-29 13:45:24.404 273 11745.67 170.37 52527.63 88888.00 2016-09-29 13:45:24.904 273 11745.94 170.24 52527.45 88888.00 2016-09-29 13:45:25.404 273 11746.07 170.17 52527.38 88888.00 2016-09-29 13:45:25.904 273 11746.07 170.16 52527.40 88888.00 2016-09-29 13:45:26.404 273 11745.98 170.18 52527.46 88888.00 2016-09-29 13:45:26.904 273 11745.94 170.14 52527.51 88888.00 2016-09-29 13:45:27.404 273 11745.96 170.09 52527.52 88888.00 2016-09-29 13:45:27.904 273 11746.03 170.03 52527.47 88888.00 2016-09-29 13:45:28.404 273 11746.02 169.98 52527.46 88888.00 2016-09-29 13:45:28.904 273 11746.02 169.93 52527.52 88888.00 2016-09-29 13:45:29.404 273 11745.96 169.90 52527.58 88888.00 2016-09-29 13:45:29.904 273 11745.97 169.87 52527.60 88888.00 2016-09-29 13:45:30.404 273 11745.96 169.84 52527.64 88888.00 2016-09-29 13:45:30.904 273 11745.94 169.83 52527.65 88888.00 2016-09-29 13:45:31.404 273 11745.86 169.80 52527.72 88888.00 2016-09-29 13:45:31.904 273 11745.81 169.74 52527.80 88888.00 2016-09-29 13:45:32.404 273 11745.86 169.72 52527.77 88888.00 2016-09-29 13:45:32.904 273 11745.89 169.69 52527.77 88888.00 2016-09-29 13:45:33.404 273 11745.89 169.68 52527.76 88888.00 2016-09-29 13:45:33.904 273 11745.87 169.63 52527.76 88888.00 2016-09-29 13:45:34.404 273 11745.91 169.56 52527.74 88888.00 2016-09-29 13:45:34.904 273 11745.91 169.55 52527.74 88888.00 2016-09-29 13:45:35.404 273 11745.89 169.54 52527.78 88888.00 2016-09-29 13:45:35.904 273 11745.89 169.55 52527.81 88888.00 2016-09-29 13:45:36.404 273 11745.94 169.52 52527.78 88888.00 2016-09-29 13:45:36.904 273 11745.99 169.54 52527.81 88888.00 2016-09-29 13:45:37.405 273 11746.03 169.50 52527.80 88888.00 2016-09-29 13:45:37.905 273 11746.07 169.43 52527.82 88888.00 2016-09-29 13:45:38.405 273 11746.08 169.35 52527.81 88888.00 2016-09-29 13:45:38.905 273 11746.22 169.26 52527.72 88888.00 2016-09-29 13:45:39.405 273 11746.33 169.17 52527.65 88888.00 2016-09-29 13:45:39.905 273 11746.38 169.09 52527.63 88888.00 2016-09-29 13:45:40.405 273 11746.41 169.06 52527.60 88888.00 2016-09-29 13:45:40.905 273 11746.44 169.05 52527.64 88888.00 2016-09-29 13:45:41.405 273 11746.43 169.02 52527.63 88888.00 2016-09-29 13:45:41.905 273 11746.35 168.97 52527.72 88888.00 2016-09-29 13:45:42.405 273 11746.32 168.92 52527.76 88888.00 2016-09-29 13:45:42.905 273 11746.44 168.85 52527.65 88888.00 2016-09-29 13:45:43.405 273 11746.42 168.85 52527.71 88888.00 2016-09-29 13:45:43.905 273 11746.47 168.83 52527.71 88888.00 2016-09-29 13:45:44.405 273 11746.56 168.77 52527.68 88888.00 2016-09-29 13:45:44.905 273 11746.51 168.76 52527.69 88888.00 2016-09-29 13:45:45.405 273 11746.55 168.71 52527.73 88888.00 2016-09-29 13:45:45.905 273 11746.60 168.66 52527.73 88888.00 2016-09-29 13:45:46.405 273 11746.65 168.65 52527.66 88888.00 2016-09-29 13:45:46.905 273 11746.61 168.66 52527.64 88888.00 2016-09-29 13:45:47.405 273 11746.65 168.66 52527.65 88888.00 2016-09-29 13:45:47.905 273 11746.64 168.62 52527.64 88888.00 2016-09-29 13:45:48.405 273 11746.42 168.68 52527.84 88888.00 2016-09-29 13:45:48.905 273 11746.37 168.67 52527.91 88888.00 2016-09-29 13:45:49.405 273 11746.34 168.65 52527.90 88888.00 2016-09-29 13:45:49.905 273 11746.25 168.63 52527.96 88888.00 2016-09-29 13:45:50.405 273 11746.19 168.58 52528.03 88888.00 2016-09-29 13:45:50.905 273 11746.14 168.61 52528.11 88888.00 2016-09-29 13:45:51.405 273 11746.15 168.61 52528.05 88888.00 2016-09-29 13:45:51.905 273 11746.03 168.66 52528.16 88888.00 2016-09-29 13:45:52.405 273 11746.06 168.59 52528.17 88888.00 2016-09-29 13:45:52.905 273 11746.21 168.47 52528.07 88888.00 2016-09-29 13:45:53.405 273 11746.15 168.51 52528.10 88888.00 2016-09-29 13:45:53.905 273 11746.31 168.44 52527.94 88888.00 2016-09-29 13:45:54.405 273 11746.41 168.44 52527.87 88888.00 2016-09-29 13:45:54.905 273 11746.43 168.45 52527.87 88888.00 2016-09-29 13:45:55.405 273 11746.41 168.43 52527.93 88888.00 2016-09-29 13:45:55.905 273 11746.40 168.36 52527.90 88888.00 2016-09-29 13:45:56.405 273 11746.44 168.36 52527.89 88888.00 2016-09-29 13:45:56.905 273 11746.40 168.38 52527.87 88888.00 2016-09-29 13:45:57.405 273 11746.31 168.43 52527.92 88888.00 2016-09-29 13:45:57.905 273 11746.28 168.46 52527.94 88888.00 2016-09-29 13:45:58.405 273 11746.29 168.45 52527.96 88888.00 2016-09-29 13:45:58.905 273 11746.17 168.48 52528.03 88888.00 2016-09-29 13:45:59.405 273 11746.08 168.53 52528.05 88888.00 2016-09-29 13:45:59.905 273 11746.07 168.53 52528.02 88888.00 2016-09-29 13:46:00.405 273 11746.00 168.55 52528.07 88888.00 2016-09-29 13:46:00.905 273 11745.95 168.58 52528.10 88888.00 2016-09-29 13:46:01.405 273 11745.85 168.66 52528.19 88888.00 2016-09-29 13:46:01.905 273 11745.84 168.70 52528.21 88888.00 2016-09-29 13:46:02.405 273 11745.86 168.62 52528.19 88888.00 2016-09-29 13:46:02.905 273 11745.90 168.57 52528.18 88888.00 2016-09-29 13:46:03.405 273 11745.87 168.53 52528.14 88888.00 2016-09-29 13:46:03.905 273 11745.90 168.55 52528.08 88888.00 2016-09-29 13:46:04.405 273 11745.85 168.55 52528.18 88888.00 2016-09-29 13:46:04.905 273 11745.74 168.52 52528.30 88888.00 2016-09-29 13:46:05.405 273 11745.80 168.48 52528.28 88888.00 2016-09-29 13:46:05.905 273 11745.80 168.52 52528.37 88888.00 2016-09-29 13:46:06.405 273 11745.82 168.51 52528.39 88888.00 2016-09-29 13:46:06.905 273 11745.82 168.52 52528.40 88888.00 2016-09-29 13:46:07.405 273 11745.80 168.46 52528.37 88888.00 2016-09-29 13:46:07.905 273 11745.84 168.45 52528.35 88888.00 2016-09-29 13:46:08.405 273 11745.88 168.43 52528.28 88888.00 2016-09-29 13:46:08.905 273 11745.82 168.47 52528.35 88888.00 2016-09-29 13:46:09.405 273 11745.79 168.53 52528.42 88888.00 2016-09-29 13:46:09.905 273 11745.77 168.55 52528.44 88888.00 2016-09-29 13:46:10.405 273 11745.80 168.59 52528.35 88888.00 2016-09-29 13:46:10.905 273 11745.80 168.63 52528.35 88888.00 2016-09-29 13:46:11.405 273 11745.73 168.64 52528.36 88888.00 2016-09-29 13:46:11.905 273 11745.69 168.63 52528.36 88888.00 2016-09-29 13:46:12.405 273 11745.68 168.64 52528.35 88888.00 2016-09-29 13:46:12.905 273 11745.65 168.64 52528.30 88888.00 2016-09-29 13:46:13.405 273 11745.69 168.61 52528.26 88888.00 2016-09-29 13:46:13.905 273 11745.68 168.56 52528.25 88888.00 2016-09-29 13:46:14.405 273 11745.65 168.52 52528.30 88888.00 2016-09-29 13:46:14.905 273 11745.68 168.53 52528.30 88888.00 2016-09-29 13:46:15.405 273 11745.63 168.53 52528.35 88888.00 2016-09-29 13:46:15.905 273 11745.58 168.52 52528.38 88888.00 2016-09-29 13:46:16.405 273 11745.51 168.58 52528.44 88888.00 2016-09-29 13:46:16.905 273 11745.45 168.65 52528.47 88888.00 2016-09-29 13:46:17.405 273 11745.40 168.67 52528.52 88888.00 2016-09-29 13:46:17.905 273 11745.32 168.74 52528.63 88888.00 2016-09-29 13:46:18.405 273 11745.24 168.77 52528.69 88888.00 2016-09-29 13:46:18.905 273 11745.21 168.75 52528.62 88888.00 2016-09-29 13:46:19.405 273 11745.16 168.66 52528.61 88888.00 2016-09-29 13:46:19.905 273 11745.07 168.67 52528.60 88888.00 2016-09-29 13:46:20.405 273 11744.97 168.71 52528.61 88888.00 2016-09-29 13:46:20.905 273 11744.91 168.68 52528.65 88888.00 2016-09-29 13:46:21.405 273 11744.79 168.71 52528.72 88888.00 2016-09-29 13:46:21.905 273 11744.65 168.74 52528.80 88888.00 2016-09-29 13:46:22.405 273 11744.58 168.73 52528.82 88888.00 2016-09-29 13:46:22.905 273 11744.56 168.68 52528.75 88888.00 2016-09-29 13:46:23.405 273 11744.54 168.66 52528.70 88888.00 2016-09-29 13:46:23.905 273 11744.53 168.65 52528.70 88888.00 2016-09-29 13:46:24.405 273 11744.48 168.71 52528.75 88888.00 2016-09-29 13:46:24.905 273 11744.40 168.74 52528.81 88888.00 2016-09-29 13:46:25.405 273 11744.32 168.75 52528.88 88888.00 2016-09-29 13:46:25.905 273 11744.19 168.78 52528.98 88888.00 2016-09-29 13:46:26.405 273 11744.06 168.82 52529.10 88888.00 2016-09-29 13:46:26.905 273 11744.04 168.82 52529.07 88888.00 2016-09-29 13:46:27.405 273 11744.07 168.77 52528.98 88888.00 2016-09-29 13:46:27.905 273 11744.16 168.70 52528.88 88888.00 2016-09-29 13:46:28.405 273 11744.18 168.58 52528.82 88888.00 2016-09-29 13:46:28.905 273 11744.12 168.53 52528.81 88888.00 2016-09-29 13:46:29.405 273 11744.18 168.47 52528.73 88888.00 2016-09-29 13:46:29.905 273 11744.15 168.45 52528.80 88888.00 2016-09-29 13:46:30.405 273 11744.15 168.43 52528.77 88888.00 2016-09-29 13:46:30.905 273 11744.16 168.42 52528.70 88888.00 2016-09-29 13:46:31.405 273 11744.06 168.44 52528.78 88888.00 2016-09-29 13:46:31.905 273 11743.84 168.48 52529.02 88888.00 2016-09-29 13:46:32.405 273 11743.63 168.59 52529.27 88888.00 2016-09-29 13:46:32.905 273 11743.53 168.64 52529.36 88888.00 2016-09-29 13:46:33.405 273 11743.47 168.63 52529.33 88888.00 2016-09-29 13:46:33.905 273 11743.51 168.61 52529.21 88888.00 2016-09-29 13:46:34.405 273 11743.79 168.49 52528.95 88888.00 2016-09-29 13:46:34.905 273 11743.96 168.41 52528.79 88888.00 2016-09-29 13:46:35.405 273 11744.00 168.37 52528.74 88888.00 2016-09-29 13:46:35.905 273 11743.96 168.35 52528.75 88888.00 2016-09-29 13:46:36.405 273 11743.98 168.32 52528.70 88888.00 2016-09-29 13:46:36.905 273 11744.00 168.28 52528.69 88888.00 2016-09-29 13:46:37.405 273 11744.00 168.28 52528.72 88888.00 2016-09-29 13:46:37.905 273 11744.03 168.29 52528.69 88888.00 2016-09-29 13:46:38.405 273 11744.13 168.26 52528.60 88888.00 2016-09-29 13:46:38.905 273 11744.15 168.22 52528.56 88888.00 2016-09-29 13:46:39.405 273 11744.26 168.27 52528.55 88888.00 2016-09-29 13:46:39.905 273 11744.33 168.33 52528.55 88888.00 2016-09-29 13:46:40.405 273 11744.35 168.35 52528.55 88888.00 2016-09-29 13:46:40.905 273 11744.39 168.38 52528.54 88888.00 2016-09-29 13:46:41.405 273 11744.46 168.43 52528.51 88888.00 2016-09-29 13:46:41.905 273 11744.53 168.41 52528.53 88888.00 2016-09-29 13:46:42.405 273 11744.58 168.45 52528.51 88888.00 2016-09-29 13:46:42.905 273 11744.63 168.45 52528.44 88888.00 2016-09-29 13:46:43.405 273 11744.72 168.38 52528.44 88888.00 2016-09-29 13:46:43.905 273 11744.84 168.33 52528.44 88888.00 2016-09-29 13:46:44.405 273 11744.90 168.33 52528.44 88888.00 2016-09-29 13:46:44.905 273 11744.97 168.34 52528.46 88888.00 2016-09-29 13:46:45.405 273 11745.09 168.29 52528.43 88888.00 2016-09-29 13:46:45.905 273 11745.21 168.26 52528.35 88888.00 2016-09-29 13:46:46.405 273 11745.19 168.28 52528.38 88888.00 2016-09-29 13:46:46.905 273 11745.09 168.29 52528.45 88888.00 2016-09-29 13:46:47.405 273 11745.02 168.30 52528.48 88888.00 2016-09-29 13:46:47.905 273 11745.05 168.26 52528.42 88888.00 2016-09-29 13:46:48.405 273 11745.06 168.20 52528.39 88888.00 2016-09-29 13:46:48.905 273 11745.05 168.18 52528.40 88888.00 2016-09-29 13:46:49.405 273 11745.01 168.16 52528.43 88888.00 2016-09-29 13:46:49.905 273 11744.97 168.15 52528.49 88888.00 2016-09-29 13:46:50.405 273 11744.89 168.10 52528.58 88888.00 2016-09-29 13:46:50.905 273 11744.79 168.09 52528.62 88888.00 2016-09-29 13:46:51.405 273 11744.81 168.09 52528.56 88888.00 2016-09-29 13:46:51.905 273 11744.80 168.05 52528.62 88888.00 2016-09-29 13:46:52.405 273 11744.81 167.98 52528.65 88888.00 2016-09-29 13:46:52.905 273 11744.81 167.97 52528.68 88888.00 2016-09-29 13:46:53.405 273 11744.82 168.00 52528.66 88888.00 2016-09-29 13:46:53.905 273 11744.83 168.01 52528.69 88888.00 2016-09-29 13:46:54.405 273 11744.83 167.99 52528.75 88888.00 2016-09-29 13:46:54.905 273 11744.74 167.99 52528.83 88888.00 2016-09-29 13:46:55.405 273 11744.74 167.96 52528.84 88888.00 2016-09-29 13:46:55.905 273 11744.79 167.89 52528.82 88888.00 2016-09-29 13:46:56.405 273 11744.79 167.83 52528.79 88888.00 2016-09-29 13:46:56.905 273 11744.74 167.79 52528.86 88888.00 2016-09-29 13:46:57.405 273 11744.65 167.78 52528.83 88888.00 2016-09-29 13:46:57.905 273 11744.60 167.79 52528.81 88888.00 2016-09-29 13:46:58.405 273 11744.58 167.79 52528.87 88888.00 2016-09-29 13:46:58.905 273 11744.48 167.80 52528.91 88888.00 2016-09-29 13:46:59.405 273 11744.42 167.79 52528.95 88888.00 2016-09-29 13:46:59.905 273 11744.48 167.77 52528.92 88888.00 2016-09-29 13:47:00.405 273 11744.51 167.80 52528.89 88888.00 2016-09-29 13:47:00.905 273 11744.47 167.81 52528.89 88888.00 2016-09-29 13:47:01.405 273 11744.51 167.78 52528.86 88888.00 2016-09-29 13:47:01.905 273 11744.58 167.68 52528.81 88888.00 2016-09-29 13:47:02.405 273 11744.60 167.61 52528.78 88888.00 2016-09-29 13:47:02.905 273 11744.64 167.56 52528.78 88888.00 2016-09-29 13:47:03.405 273 11744.64 167.50 52528.77 88888.00 2016-09-29 13:47:03.905 273 11744.65 167.46 52528.73 88888.00 2016-09-29 13:47:04.405 273 11744.62 167.39 52528.75 88888.00 2016-09-29 13:47:04.905 273 11744.58 167.30 52528.79 88888.00 2016-09-29 13:47:05.405 273 11744.51 167.22 52528.81 88888.00 2016-09-29 13:47:05.905 273 11744.47 167.20 52528.84 88888.00 2016-09-29 13:47:06.405 273 11744.49 167.12 52528.86 88888.00 2016-09-29 13:47:06.905 273 11744.53 167.04 52528.83 88888.00 2016-09-29 13:47:07.405 273 11744.60 166.96 52528.78 88888.00 2016-09-29 13:47:07.905 273 11744.68 166.90 52528.71 88888.00 2016-09-29 13:47:08.405 273 11744.67 166.91 52528.74 88888.00 2016-09-29 13:47:08.905 273 11744.58 166.93 52528.87 88888.00 2016-09-29 13:47:09.405 273 11744.60 166.92 52528.87 88888.00 2016-09-29 13:47:09.905 273 11744.72 166.87 52528.81 88888.00 2016-09-29 13:47:10.405 273 11744.71 166.86 52528.81 88888.00 2016-09-29 13:47:10.905 273 11744.74 166.84 52528.77 88888.00 2016-09-29 13:47:11.405 273 11744.67 166.78 52528.79 88888.00 2016-09-29 13:47:11.905 273 11744.63 166.77 52528.83 88888.00 2016-09-29 13:47:12.405 273 11744.64 166.71 52528.82 88888.00 2016-09-29 13:47:12.905 273 11744.64 166.69 52528.80 88888.00 2016-09-29 13:47:13.405 273 11744.66 166.64 52528.75 88888.00 2016-09-29 13:47:13.905 273 11744.65 166.60 52528.73 88888.00 2016-09-29 13:47:14.405 273 11744.71 166.55 52528.70 88888.00 2016-09-29 13:47:14.905 273 11744.83 166.49 52528.64 88888.00 2016-09-29 13:47:15.405 273 11744.99 166.43 52528.48 88888.00 2016-09-29 13:47:15.905 273 11745.12 166.39 52528.43 88888.00 2016-09-29 13:47:16.405 273 11745.18 166.36 52528.47 88888.00 2016-09-29 13:47:16.905 273 11745.24 166.32 52528.53 88888.00 2016-09-29 13:47:17.405 273 11745.33 166.30 52528.54 88888.00 2016-09-29 13:47:17.905 273 11745.43 166.25 52528.49 88888.00 2016-09-29 13:47:18.405 273 11745.50 166.17 52528.46 88888.00 2016-09-29 13:47:18.905 273 11745.55 166.17 52528.43 88888.00 2016-09-29 13:47:19.405 273 11745.55 166.15 52528.44 88888.00 2016-09-29 13:47:19.905 273 11745.55 166.09 52528.46 88888.00 2016-09-29 13:47:20.405 273 11745.51 166.05 52528.51 88888.00 2016-09-29 13:47:20.905 273 11745.43 166.06 52528.51 88888.00 2016-09-29 13:47:21.405 273 11745.41 166.03 52528.44 88888.00 2016-09-29 13:47:21.905 273 11745.46 165.99 52528.39 88888.00 2016-09-29 13:47:22.405 273 11745.49 165.93 52528.38 88888.00 2016-09-29 13:47:22.905 273 11745.44 165.90 52528.42 88888.00 2016-09-29 13:47:23.405 273 11745.45 165.91 52528.44 88888.00 2016-09-29 13:47:23.905 273 11745.51 165.89 52528.44 88888.00 2016-09-29 13:47:24.405 273 11745.60 165.80 52528.37 88888.00 2016-09-29 13:47:24.905 273 11745.69 165.73 52528.37 88888.00 2016-09-29 13:47:25.405 273 11745.78 165.72 52528.42 88888.00 2016-09-29 13:47:25.905 273 11745.77 165.72 52528.42 88888.00 2016-09-29 13:47:26.405 273 11745.74 165.70 52528.42 88888.00 2016-09-29 13:47:26.905 273 11745.78 165.63 52528.44 88888.00 2016-09-29 13:47:27.405 273 11745.76 165.62 52528.49 88888.00 2016-09-29 13:47:27.905 273 11745.72 165.61 52528.58 88888.00 2016-09-29 13:47:28.405 273 11745.76 165.54 52528.57 88888.00 2016-09-29 13:47:28.905 273 11745.72 165.53 52528.61 88888.00 2016-09-29 13:47:29.405 273 11745.77 165.52 52528.60 88888.00 2016-09-29 13:47:29.905 273 11745.82 165.46 52528.58 88888.00 2016-09-29 13:47:30.405 273 11745.85 165.35 52528.63 88888.00 2016-09-29 13:47:30.905 273 11745.82 165.37 52528.56 88888.00 2016-09-29 13:47:31.405 273 11745.78 165.38 52528.56 88888.00 2016-09-29 13:47:31.905 273 11745.67 165.38 52528.61 88888.00 2016-09-29 13:47:32.405 273 11745.58 165.34 52528.64 88888.00 2016-09-29 13:47:32.905 273 11745.51 165.32 52528.66 88888.00 2016-09-29 13:47:33.405 273 11745.46 165.24 52528.65 88888.00 2016-09-29 13:47:33.905 273 11745.46 165.14 52528.66 88888.00 2016-09-29 13:47:34.405 273 11745.38 165.03 52528.70 88888.00 2016-09-29 13:47:34.905 273 11745.46 164.93 52528.62 88888.00 2016-09-29 13:47:35.405 273 11745.51 164.90 52528.66 88888.00 2016-09-29 13:47:35.905 273 11745.44 164.85 52528.79 88888.00 2016-09-29 13:47:36.405 273 11745.50 164.78 52528.80 88888.00 2016-09-29 13:47:36.905 273 11745.62 164.71 52528.72 88888.00 2016-09-29 13:47:37.405 273 11745.73 164.65 52528.65 88888.00 2016-09-29 13:47:37.905 273 11745.70 164.64 52528.81 88888.00 2016-09-29 13:47:38.405 273 11745.69 164.64 52528.90 88888.00 2016-09-29 13:47:38.905 273 11745.78 164.60 52528.86 88888.00 2016-09-29 13:47:39.405 273 11745.96 164.55 52528.78 88888.00 2016-09-29 13:47:39.905 273 11746.00 164.54 52528.74 88888.00 2016-09-29 13:47:40.405 273 11746.00 164.48 52528.78 88888.00 2016-09-29 13:47:40.905 273 11746.04 164.46 52528.75 88888.00 2016-09-29 13:47:41.405 273 11746.13 164.44 52528.73 88888.00 2016-09-29 13:47:41.905 273 11746.13 164.42 52528.72 88888.00 2016-09-29 13:47:42.405 273 11746.19 164.39 52528.73 88888.00 2016-09-29 13:47:42.905 273 11746.17 164.38 52528.83 88888.00 2016-09-29 13:47:43.405 273 11746.23 164.41 52528.87 88888.00 2016-09-29 13:47:43.905 273 11746.37 164.38 52528.82 88888.00 2016-09-29 13:47:44.405 273 11746.41 164.34 52528.79 88888.00 2016-09-29 13:47:44.905 273 11744.98 164.75 52530.36 88888.00 2016-09-29 13:47:45.405 273 11743.89 165.10 52531.53 88888.00 2016-09-29 13:47:45.905 273 11745.42 164.62 52529.76 88888.00 2016-09-29 13:47:46.405 273 11746.15 164.31 52528.91 88888.00 2016-09-29 13:47:46.905 273 11746.23 164.27 52528.78 88888.00 2016-09-29 13:47:47.405 273 11746.17 164.22 52528.81 88888.00 2016-09-29 13:47:47.905 273 11746.16 164.10 52528.74 88888.00 2016-09-29 13:47:48.405 273 11746.14 164.10 52528.78 88888.00 2016-09-29 13:47:48.905 273 11746.09 164.08 52528.80 88888.00 2016-09-29 13:47:49.405 273 11746.02 164.05 52528.91 88888.00 2016-09-29 13:47:49.905 273 11746.08 163.93 52528.93 88888.00 2016-09-29 13:47:50.405 273 11746.14 163.87 52528.87 88888.00 2016-09-29 13:47:50.905 273 11746.26 163.81 52528.79 88888.00 2016-09-29 13:47:51.405 273 11746.35 163.80 52528.74 88888.00 2016-09-29 13:47:51.905 273 11746.43 163.78 52528.69 88888.00 2016-09-29 13:47:52.405 273 11746.46 163.73 52528.64 88888.00 2016-09-29 13:47:52.905 273 11746.47 163.72 52528.64 88888.00 2016-09-29 13:47:53.405 273 11746.46 163.70 52528.64 88888.00 2016-09-29 13:47:53.905 273 11746.43 163.70 52528.64 88888.00 2016-09-29 13:47:54.405 273 11746.30 163.76 52528.78 88888.00 2016-09-29 13:47:54.905 273 11746.26 163.74 52528.78 88888.00 2016-09-29 13:47:55.405 273 11746.33 163.72 52528.73 88888.00 2016-09-29 13:47:55.905 273 11746.48 163.64 52528.58 88888.00 2016-09-29 13:47:56.405 273 11746.57 163.59 52528.54 88888.00 2016-09-29 13:47:56.905 273 11746.50 163.61 52528.57 88888.00 2016-09-29 13:47:57.405 273 11746.42 163.59 52528.68 88888.00 2016-09-29 13:47:57.905 273 11746.46 163.53 52528.68 88888.00 2016-09-29 13:47:58.405 273 11746.41 163.50 52528.71 88888.00 2016-09-29 13:47:58.905 273 11746.42 163.49 52528.65 88888.00 2016-09-29 13:47:59.405 273 11746.46 163.44 52528.62 88888.00 2016-09-29 13:47:59.905 273 11746.48 163.39 52528.61 88888.00 2016-09-29 13:48:00.405 273 11746.30 163.39 52528.71 88888.00 2016-09-29 13:48:00.905 273 11746.14 163.41 52528.79 88888.00 2016-09-29 13:48:01.405 273 11746.05 163.39 52528.77 88888.00 2016-09-29 13:48:01.905 273 11745.90 163.31 52528.78 88888.00 2016-09-29 13:48:02.405 273 11745.78 163.25 52528.83 88888.00 2016-09-29 13:48:02.905 273 11745.68 163.21 52528.90 88888.00 2016-09-29 13:48:03.405 273 11745.64 163.21 52528.87 88888.00 2016-09-29 13:48:03.905 273 11745.60 163.14 52528.82 88888.00 2016-09-29 13:48:04.405 273 11745.51 163.10 52528.84 88888.00 2016-09-29 13:48:04.905 273 11745.45 163.10 52528.84 88888.00 2016-09-29 13:48:05.405 273 11745.35 163.04 52528.89 88888.00 2016-09-29 13:48:05.905 273 11745.33 162.93 52528.86 88888.00 2016-09-29 13:48:06.405 273 11745.38 162.79 52528.75 88888.00 2016-09-29 13:48:06.905 273 11745.35 162.68 52528.71 88888.00 2016-09-29 13:48:07.405 273 11745.28 162.62 52528.72 88888.00 2016-09-29 13:48:07.905 273 11745.14 162.57 52528.75 88888.00 2016-09-29 13:48:08.405 273 11745.00 162.55 52528.80 88888.00 2016-09-29 13:48:08.905 273 11744.92 162.45 52528.78 88888.00 2016-09-29 13:48:09.405 273 11744.92 162.35 52528.71 88888.00 2016-09-29 13:48:09.905 273 11744.81 162.31 52528.78 88888.00 2016-09-29 13:48:10.405 273 11744.72 162.25 52528.80 88888.00 2016-09-29 13:48:10.905 273 11744.66 162.13 52528.80 88888.00 2016-09-29 13:48:11.405 273 11744.60 162.03 52528.78 88888.00 2016-09-29 13:48:11.905 273 11744.53 161.97 52528.73 88888.00 2016-09-29 13:48:12.406 273 11744.46 161.92 52528.74 88888.00 2016-09-29 13:48:12.906 273 11744.30 161.87 52528.77 88888.00 2016-09-29 13:48:13.406 273 11744.05 161.85 52528.87 88888.00 2016-09-29 13:48:13.906 273 11743.94 161.85 52528.92 88888.00 2016-09-29 13:48:14.406 273 11743.89 161.84 52528.92 88888.00 2016-09-29 13:48:14.906 273 11743.72 161.83 52529.07 88888.00 2016-09-29 13:48:15.406 273 11743.53 161.85 52529.19 88888.00 2016-09-29 13:48:15.906 273 11743.57 161.75 52529.06 88888.00 2016-09-29 13:48:16.406 273 11743.51 161.66 52528.93 88888.00 2016-09-29 13:48:16.906 273 11743.43 161.57 52528.89 88888.00 2016-09-29 13:48:17.406 273 11743.39 161.53 52528.87 88888.00 2016-09-29 13:48:17.906 273 11743.34 161.48 52528.88 88888.00 2016-09-29 13:48:18.406 273 11743.22 161.41 52528.99 88888.00 2016-09-29 13:48:18.906 273 11743.10 161.39 52529.05 88888.00 2016-09-29 13:48:19.406 273 11743.05 161.34 52528.97 88888.00 2016-09-29 13:48:19.906 273 11743.07 161.22 52528.87 88888.00 2016-09-29 13:48:20.406 273 11742.98 161.13 52528.88 88888.00 2016-09-29 13:48:20.906 273 11742.90 161.09 52528.82 88888.00 2016-09-29 13:48:21.406 273 11742.84 161.06 52528.80 88888.00 2016-09-29 13:48:21.906 273 11742.77 161.03 52528.78 88888.00 2016-09-29 13:48:22.406 273 11742.81 160.99 52528.65 88888.00 2016-09-29 13:48:22.906 273 11742.81 160.91 52528.65 88888.00 2016-09-29 13:48:23.406 273 11742.64 160.89 52528.68 88888.00 2016-09-29 13:48:23.906 273 11742.53 160.82 52528.68 88888.00 2016-09-29 13:48:24.406 273 11742.45 160.80 52528.70 88888.00 2016-09-29 13:48:24.906 273 11742.36 160.77 52528.70 88888.00 2016-09-29 13:48:25.406 273 11742.35 160.77 52528.63 88888.00 2016-09-29 13:48:25.906 273 11742.30 160.79 52528.65 88888.00 2016-09-29 13:48:26.406 273 11742.30 160.78 52528.64 88888.00 2016-09-29 13:48:26.906 273 11742.30 160.79 52528.58 88888.00 2016-09-29 13:48:27.406 273 11742.20 160.86 52528.60 88888.00 2016-09-29 13:48:27.906 273 11742.10 160.88 52528.61 88888.00 2016-09-29 13:48:28.406 273 11742.01 160.90 52528.62 88888.00 2016-09-29 13:48:28.906 273 11741.91 160.96 52528.71 88888.00 2016-09-29 13:48:29.406 273 11741.86 160.92 52528.74 88888.00 2016-09-29 13:48:29.906 273 11741.90 160.93 52528.78 88888.00 2016-09-29 13:48:30.406 273 11741.94 160.95 52528.71 88888.00 2016-09-29 13:48:30.906 273 11741.92 160.90 52528.71 88888.00 2016-09-29 13:48:31.406 273 11741.93 160.87 52528.71 88888.00 2016-09-29 13:48:31.906 273 11741.98 160.83 52528.64 88888.00 2016-09-29 13:48:32.406 273 11742.01 160.77 52528.58 88888.00 2016-09-29 13:48:32.906 273 11741.96 160.76 52528.57 88888.00 2016-09-29 13:48:33.406 273 11741.86 160.74 52528.48 88888.00 2016-09-29 13:48:33.906 273 11741.75 160.78 52528.48 88888.00 2016-09-29 13:48:34.406 273 11741.65 160.77 52528.55 88888.00 2016-09-29 13:48:34.906 273 11741.58 160.78 52528.52 88888.00 2016-09-29 13:48:35.406 273 11741.42 160.78 52528.57 88888.00 2016-09-29 13:48:35.906 273 11741.33 160.74 52528.62 88888.00 2016-09-29 13:48:36.406 273 11741.23 160.71 52528.63 88888.00 2016-09-29 13:48:36.906 273 11741.09 160.66 52528.62 88888.00 2016-09-29 13:48:37.406 273 11741.02 160.57 52528.62 88888.00 2016-09-29 13:48:37.906 273 11740.99 160.48 52528.55 88888.00 2016-09-29 13:48:38.406 273 11740.90 160.43 52528.54 88888.00 2016-09-29 13:48:38.906 273 11740.87 160.41 52528.49 88888.00 2016-09-29 13:48:39.406 273 11740.85 160.34 52528.35 88888.00 2016-09-29 13:48:39.906 273 11740.79 160.31 52528.33 88888.00 2016-09-29 13:48:40.406 273 11740.79 160.23 52528.22 88888.00 2016-09-29 13:48:40.906 273 11740.80 160.20 52528.16 88888.00 2016-09-29 13:48:41.406 273 11740.78 160.16 52528.16 88888.00 2016-09-29 13:48:41.906 273 11740.79 160.14 52528.09 88888.00 2016-09-29 13:48:42.406 273 11740.81 160.09 52528.00 88888.00 2016-09-29 13:48:42.906 273 11740.77 160.11 52527.99 88888.00 2016-09-29 13:48:43.406 273 11740.80 160.09 52527.91 88888.00 2016-09-29 13:48:43.906 273 11740.85 160.03 52527.89 88888.00 2016-09-29 13:48:44.406 273 11740.86 160.05 52527.86 88888.00 2016-09-29 13:48:44.906 273 11740.95 160.04 52527.76 88888.00 2016-09-29 13:48:45.406 273 11740.99 160.08 52527.71 88888.00 2016-09-29 13:48:45.906 273 11741.07 160.09 52527.66 88888.00 2016-09-29 13:48:46.406 273 11741.07 160.09 52527.68 88888.00 2016-09-29 13:48:46.906 273 11741.13 160.10 52527.72 88888.00 2016-09-29 13:48:47.406 273 11741.21 160.11 52527.67 88888.00 2016-09-29 13:48:47.906 273 11741.25 160.08 52527.63 88888.00 2016-09-29 13:48:48.406 273 11741.31 160.09 52527.56 88888.00 2016-09-29 13:48:48.906 273 11741.39 160.06 52527.58 88888.00 2016-09-29 13:48:49.406 273 11741.46 160.02 52527.58 88888.00 2016-09-29 13:48:49.906 273 11741.46 159.95 52527.61 88888.00 2016-09-29 13:48:50.406 273 11741.50 159.91 52527.60 88888.00 2016-09-29 13:48:50.906 273 11741.56 159.86 52527.60 88888.00 2016-09-29 13:48:51.406 273 11741.58 159.85 52527.58 88888.00 2016-09-29 13:48:51.906 273 11741.68 159.87 52527.56 88888.00 2016-09-29 13:48:52.406 273 11741.70 159.83 52527.59 88888.00 2016-09-29 13:48:52.906 273 11741.65 159.79 52527.59 88888.00 2016-09-29 13:48:53.406 273 11741.63 159.81 52527.51 88888.00 2016-09-29 13:48:53.906 273 11741.60 159.85 52527.54 88888.00 2016-09-29 13:48:54.406 273 11741.58 159.93 52527.60 88888.00 2016-09-29 13:48:54.906 273 11741.50 160.01 52527.66 88888.00 2016-09-29 13:48:55.406 273 11741.39 160.04 52527.73 88888.00 2016-09-29 13:48:55.906 273 11741.26 160.05 52527.77 88888.00 2016-09-29 13:48:56.406 273 11741.17 160.15 52527.84 88888.00 2016-09-29 13:48:56.906 273 11741.03 160.23 52527.89 88888.00 2016-09-29 13:48:57.406 273 11740.93 160.24 52527.90 88888.00 2016-09-29 13:48:57.906 273 11740.87 160.29 52527.89 88888.00 2016-09-29 13:48:58.406 273 11740.72 160.31 52527.96 88888.00 2016-09-29 13:48:58.906 273 11740.62 160.34 52527.99 88888.00 2016-09-29 13:48:59.406 273 11740.61 160.38 52527.91 88888.00 2016-09-29 13:48:59.906 273 11740.64 160.34 52527.84 88888.00 2016-09-29 13:49:00.406 273 11740.60 160.32 52527.83 88888.00 2016-09-29 13:49:00.906 273 11740.50 160.31 52527.82 88888.00 2016-09-29 13:49:01.406 273 11740.49 160.29 52527.82 88888.00 2016-09-29 13:49:01.906 273 11740.44 160.31 52527.84 88888.00 2016-09-29 13:49:02.406 273 11740.38 160.34 52527.89 88888.00 2016-09-29 13:49:02.906 273 11740.40 160.34 52527.90 88888.00 2016-09-29 13:49:03.406 273 11740.40 160.35 52527.90 88888.00 2016-09-29 13:49:03.906 273 11740.36 160.33 52527.92 88888.00 2016-09-29 13:49:04.406 273 11740.34 160.33 52527.93 88888.00 2016-09-29 13:49:04.906 273 11740.24 160.34 52528.01 88888.00 2016-09-29 13:49:05.406 273 11740.10 160.35 52528.11 88888.00 2016-09-29 13:49:05.906 273 11740.02 160.38 52528.17 88888.00 2016-09-29 13:49:06.406 273 11739.97 160.37 52528.19 88888.00 2016-09-29 13:49:06.906 273 11739.95 160.38 52528.19 88888.00 2016-09-29 13:49:07.406 273 11739.95 160.33 52528.22 88888.00 2016-09-29 13:49:07.906 273 11739.90 160.31 52528.24 88888.00 2016-09-29 13:49:08.406 273 11739.89 160.30 52528.25 88888.00 2016-09-29 13:49:08.906 273 11739.86 160.34 52528.28 88888.00 2016-09-29 13:49:09.406 273 11739.89 160.40 52528.37 88888.00 2016-09-29 13:49:09.906 273 11739.98 160.38 52528.35 88888.00 2016-09-29 13:49:10.406 273 11739.91 160.43 52528.36 88888.00 2016-09-29 13:49:10.906 273 11739.81 160.47 52528.42 88888.00 2016-09-29 13:49:11.406 273 11739.89 160.43 52528.39 88888.00 2016-09-29 13:49:11.906 273 11740.01 160.40 52528.29 88888.00 2016-09-29 13:49:12.406 273 11740.08 160.34 52528.22 88888.00 2016-09-29 13:49:12.906 273 11740.08 160.33 52528.22 88888.00 2016-09-29 13:49:13.406 273 11740.07 160.23 52528.22 88888.00 2016-09-29 13:49:13.906 273 11740.03 160.21 52528.25 88888.00 2016-09-29 13:49:14.406 273 11740.02 160.19 52528.20 88888.00 2016-09-29 13:49:14.906 273 11739.98 160.16 52528.19 88888.00 2016-09-29 13:49:15.406 273 11740.08 160.10 52528.09 88888.00 2016-09-29 13:49:15.906 273 11740.10 160.01 52528.03 88888.00 2016-09-29 13:49:16.406 273 11740.11 159.94 52528.02 88888.00 2016-09-29 13:49:16.906 273 11740.14 159.91 52528.01 88888.00 2016-09-29 13:49:17.406 273 11740.14 159.83 52527.96 88888.00 2016-09-29 13:49:17.906 273 11740.15 159.77 52527.87 88888.00 2016-09-29 13:49:18.406 273 11740.19 159.72 52527.81 88888.00 2016-09-29 13:49:18.906 273 11740.17 159.66 52527.78 88888.00 2016-09-29 13:49:19.406 273 11740.15 159.61 52527.76 88888.00 2016-09-29 13:49:19.906 273 11740.06 159.57 52527.69 88888.00 2016-09-29 13:49:20.406 273 11740.05 159.50 52527.67 88888.00 2016-09-29 13:49:20.906 273 11740.00 159.46 52527.66 88888.00 2016-09-29 13:49:21.406 273 11739.91 159.48 52527.63 88888.00 2016-09-29 13:49:21.906 273 11739.94 159.48 52527.55 88888.00 2016-09-29 13:49:22.406 273 11740.00 159.52 52527.58 88888.00 2016-09-29 13:49:22.906 273 11740.14 159.53 52527.54 88888.00 2016-09-29 13:49:23.406 273 11740.25 159.57 52527.45 88888.00 2016-09-29 13:49:23.906 273 11740.32 159.65 52527.31 88888.00 2016-09-29 13:49:24.406 273 11740.43 159.69 52527.22 88888.00 2016-09-29 13:49:24.906 273 11740.55 159.79 52527.28 88888.00 2016-09-29 13:49:25.406 273 11740.33 159.96 52527.69 88888.00 2016-09-29 13:49:25.906 273 11740.50 160.05 52527.66 88888.00 2016-09-29 13:49:26.406 273 11740.71 160.15 52527.60 88888.00 2016-09-29 13:49:26.906 273 11740.89 160.35 52527.63 88888.00 2016-09-29 13:49:27.406 273 11741.15 160.47 52527.60 88888.00 2016-09-29 13:49:27.906 273 11741.42 160.59 52527.58 88888.00 2016-09-29 13:49:28.406 273 11741.72 160.69 52527.55 88888.00 2016-09-29 13:49:28.906 273 11742.03 160.77 52527.48 88888.00 2016-09-29 13:49:29.406 273 11742.23 160.86 52527.54 88888.00 2016-09-29 13:49:29.906 273 11742.51 160.93 52527.52 88888.00 2016-09-29 13:49:30.406 273 11742.70 161.07 52527.58 88888.00 2016-09-29 13:49:30.906 273 11742.89 161.18 52527.61 88888.00 2016-09-29 13:49:31.406 273 11743.24 161.22 52527.51 88888.00 2016-09-29 13:49:31.906 273 11743.52 161.25 52527.42 88888.00 2016-09-29 13:49:32.406 273 11743.70 161.36 52527.47 88888.00 2016-09-29 13:49:32.906 273 11743.87 161.44 52527.49 88888.00 2016-09-29 13:49:33.406 273 11743.88 161.55 52527.59 88888.00 2016-09-29 13:49:33.906 273 11743.97 161.67 52527.63 88888.00 2016-09-29 13:49:34.406 273 11744.04 161.76 52527.71 88888.00 2016-09-29 13:49:34.906 273 11744.12 161.83 52527.78 88888.00 2016-09-29 13:49:35.406 273 11744.24 161.81 52527.80 88888.00 2016-09-29 13:49:35.906 273 11744.35 161.85 52527.84 88888.00 2016-09-29 13:49:36.406 273 11744.38 161.92 52527.95 88888.00 2016-09-29 13:49:36.906 273 11744.41 161.97 52528.05 88888.00 2016-09-29 13:49:37.406 273 11744.39 162.00 52528.12 88888.00 2016-09-29 13:49:37.906 273 11744.42 162.06 52528.19 88888.00 2016-09-29 13:49:38.406 273 11744.41 162.15 52528.31 88888.00 2016-09-29 13:49:38.906 273 11744.33 162.19 52528.45 88888.00 2016-09-29 13:49:39.406 273 11744.28 162.18 52528.56 88888.00 2016-09-29 13:49:39.906 273 11744.21 162.21 52528.69 88888.00 2016-09-29 13:49:40.406 273 11744.15 162.19 52528.78 88888.00 2016-09-29 13:49:40.906 273 11744.05 162.14 52528.86 88888.00 2016-09-29 13:49:41.406 273 11744.01 162.06 52528.97 88888.00 2016-09-29 13:49:41.906 273 11743.91 161.98 52529.08 88888.00 2016-09-29 13:49:42.406 273 11743.80 161.86 52529.13 88888.00 2016-09-29 13:49:42.906 273 11743.77 161.74 52529.10 88888.00 2016-09-29 13:49:43.406 273 11743.66 161.57 52529.14 88888.00 2016-09-29 13:49:43.906 273 11743.43 161.38 52529.30 88888.00 2016-09-29 13:49:44.406 273 11743.08 161.27 52529.54 88888.00 2016-09-29 13:49:44.906 273 11742.84 161.16 52529.66 88888.00 2016-09-29 13:49:45.406 273 11742.65 160.95 52529.78 88888.00 2016-09-29 13:49:45.906 273 11742.39 160.80 52529.90 88888.00 2016-09-29 13:49:46.406 273 11742.26 160.57 52529.92 88888.00 2016-09-29 13:49:46.906 273 11742.05 160.39 52529.95 88888.00 2016-09-29 13:49:47.406 273 11741.86 160.23 52529.98 88888.00 2016-09-29 13:49:47.906 273 11741.75 160.05 52529.99 88888.00 2016-09-29 13:49:48.406 273 11741.47 159.89 52530.06 88888.00 2016-09-29 13:49:48.906 273 11741.33 159.71 52530.05 88888.00 2016-09-29 13:49:49.406 273 11741.24 159.52 52529.94 88888.00 2016-09-29 13:49:49.906 273 11741.11 159.36 52529.99 88888.00 2016-09-29 13:49:50.406 273 11741.09 159.25 52529.96 88888.00 2016-09-29 13:49:50.906 273 11741.16 159.06 52529.83 88888.00 2016-09-29 13:49:51.406 273 11741.23 158.88 52529.70 88888.00 2016-09-29 13:49:51.906 273 11741.42 158.72 52529.58 88888.00 2016-09-29 13:49:52.406 273 11741.55 158.63 52529.55 88888.00 2016-09-29 13:49:52.906 273 11741.60 158.58 52529.60 88888.00 2016-09-29 13:49:53.406 273 11741.79 158.51 52529.52 88888.00 2016-09-29 13:49:53.906 273 11742.08 158.40 52529.40 88888.00 2016-09-29 13:49:54.406 273 11742.25 158.32 52529.42 88888.00 2016-09-29 13:49:54.906 273 11742.45 158.21 52529.42 88888.00 2016-09-29 13:49:55.406 273 11742.71 158.08 52529.34 88888.00 2016-09-29 13:49:55.906 273 11743.01 157.90 52529.15 88888.00 2016-09-29 13:49:56.406 273 11743.28 157.79 52529.07 88888.00 2016-09-29 13:49:56.906 273 11743.51 157.68 52529.06 88888.00 2016-09-29 13:49:57.406 273 11743.70 157.53 52529.08 88888.00 2016-09-29 13:49:57.906 273 11743.92 157.39 52529.07 88888.00 2016-09-29 13:49:58.406 273 11744.06 157.23 52529.06 88888.00 2016-09-29 13:49:58.906 273 11744.39 157.01 52528.89 88888.00 2016-09-29 13:49:59.406 273 11744.71 156.80 52528.72 88888.00 2016-09-29 13:49:59.906 273 11744.92 156.63 52528.62 88888.00 2016-09-29 13:50:00.406 273 11745.10 156.51 52528.53 88888.00 2016-09-29 13:50:00.906 273 11745.29 156.35 52528.45 88888.00 2016-09-29 13:50:01.406 273 11745.41 156.25 52528.39 88888.00 2016-09-29 13:50:01.906 273 11745.53 156.15 52528.35 88888.00 2016-09-29 13:50:02.406 273 11745.65 156.04 52528.30 88888.00 2016-09-29 13:50:02.906 273 11745.74 155.94 52528.33 88888.00 2016-09-29 13:50:03.406 273 11745.78 155.89 52528.30 88888.00 2016-09-29 13:50:03.906 273 11745.79 155.82 52528.31 88888.00 2016-09-29 13:50:04.406 273 11745.86 155.82 52528.34 88888.00 2016-09-29 13:50:04.906 273 11745.96 155.79 52528.34 88888.00 2016-09-29 13:50:05.406 273 11746.11 155.74 52528.31 88888.00 2016-09-29 13:50:05.906 273 11746.24 155.73 52528.27 88888.00 2016-09-29 13:50:06.406 273 11746.38 155.74 52528.26 88888.00 2016-09-29 13:50:06.906 273 11746.51 155.72 52528.25 88888.00 2016-09-29 13:50:07.406 273 11746.63 155.74 52528.26 88888.00 2016-09-29 13:50:07.906 273 11746.72 155.72 52528.29 88888.00 2016-09-29 13:50:08.406 273 11746.82 155.73 52528.37 88888.00 2016-09-29 13:50:08.906 273 11746.98 155.72 52528.38 88888.00 2016-09-29 13:50:09.406 273 11747.07 155.69 52528.39 88888.00 2016-09-29 13:50:09.906 273 11747.13 155.66 52528.45 88888.00 2016-09-29 13:50:10.406 273 11747.27 155.72 52528.51 88888.00 2016-09-29 13:50:10.906 273 11747.35 155.70 52528.54 88888.00 2016-09-29 13:50:11.406 273 11747.36 155.65 52528.60 88888.00 2016-09-29 13:50:11.906 273 11747.42 155.64 52528.65 88888.00 2016-09-29 13:50:12.406 273 11747.43 155.57 52528.70 88888.00 2016-09-29 13:50:12.906 273 11747.39 155.49 52528.75 88888.00 2016-09-29 13:50:13.406 273 11747.31 155.46 52528.84 88888.00 2016-09-29 13:50:13.906 273 11747.21 155.38 52528.99 88888.00 2016-09-29 13:50:14.406 273 11747.11 155.24 52529.06 88888.00 2016-09-29 13:50:14.906 273 11747.01 155.15 52529.10 88888.00 2016-09-29 13:50:15.406 273 11746.87 155.08 52529.14 88888.00 2016-09-29 13:50:15.906 273 11746.78 154.97 52529.09 88888.00 2016-09-29 13:50:16.406 273 11746.65 154.86 52529.09 88888.00 2016-09-29 13:50:16.906 273 11746.52 154.87 52529.10 88888.00 2016-09-29 13:50:17.406 273 11746.40 154.80 52529.14 88888.00 2016-09-29 13:50:17.906 273 11746.19 154.72 52529.18 88888.00 2016-09-29 13:50:18.406 273 11746.00 154.63 52529.24 88888.00 2016-09-29 13:50:18.906 273 11745.89 154.51 52529.27 88888.00 2016-09-29 13:50:19.406 273 11745.81 154.40 52529.21 88888.00 2016-09-29 13:50:19.906 273 11745.74 154.28 52529.13 88888.00 2016-09-29 13:50:20.406 273 11745.71 154.20 52529.10 88888.00 2016-09-29 13:50:20.906 273 11745.62 154.04 52529.15 88888.00 2016-09-29 13:50:21.406 273 11745.50 153.91 52529.23 88888.00 2016-09-29 13:50:21.906 273 11745.42 153.81 52529.28 88888.00 2016-09-29 13:50:22.406 273 11745.26 153.70 52529.30 88888.00 2016-09-29 13:50:22.906 273 11745.18 153.55 52529.28 88888.00 2016-09-29 13:50:23.406 273 11745.08 153.37 52529.24 88888.00 2016-09-29 13:50:23.906 273 11744.91 153.27 52529.22 88888.00 2016-09-29 13:50:24.406 273 11744.77 153.14 52529.18 88888.00 2016-09-29 13:50:24.906 273 11744.60 152.99 52529.18 88888.00 2016-09-29 13:50:25.406 273 11744.46 152.88 52529.13 88888.00 2016-09-29 13:50:25.906 273 11744.29 152.81 52529.13 88888.00 2016-09-29 13:50:26.406 273 11744.11 152.67 52529.13 88888.00 2016-09-29 13:50:26.906 273 11743.88 152.56 52529.17 88888.00 2016-09-29 13:50:27.406 273 11743.71 152.44 52529.21 88888.00 2016-09-29 13:50:27.906 273 11743.63 152.31 52529.17 88888.00 2016-09-29 13:50:28.406 273 11743.50 152.12 52529.12 88888.00 2016-09-29 13:50:28.906 273 11743.31 152.00 52529.04 88888.00 2016-09-29 13:50:29.406 273 11743.10 151.94 52529.09 88888.00 2016-09-29 13:50:29.906 273 11742.95 151.79 52529.07 88888.00 2016-09-29 13:50:30.406 273 11742.78 151.69 52529.01 88888.00 2016-09-29 13:50:30.906 273 11742.66 151.59 52528.95 88888.00 2016-09-29 13:50:31.406 273 11742.49 151.43 52528.90 88888.00 2016-09-29 13:50:31.906 273 11742.30 151.33 52528.91 88888.00 2016-09-29 13:50:32.406 273 11742.14 151.28 52528.88 88888.00 2016-09-29 13:50:32.906 273 11742.07 151.23 52528.80 88888.00 2016-09-29 13:50:33.406 273 11741.92 151.19 52528.70 88888.00 2016-09-29 13:50:33.906 273 11741.75 151.18 52528.65 88888.00 2016-09-29 13:50:34.406 273 11741.51 151.21 52528.64 88888.00 2016-09-29 13:50:34.906 273 11741.39 151.23 52528.62 88888.00 2016-09-29 13:50:35.406 273 11741.23 151.27 52528.70 88888.00 2016-09-29 13:50:35.906 273 11741.15 151.30 52528.61 88888.00 2016-09-29 13:50:36.406 273 11741.00 151.34 52528.57 88888.00 2016-09-29 13:50:36.906 273 11740.79 151.47 52528.65 88888.00 2016-09-29 13:50:37.406 273 11740.47 151.62 52528.88 88888.00 2016-09-29 13:50:37.906 273 11740.32 151.75 52528.96 88888.00 2016-09-29 13:50:38.406 273 11740.41 151.71 52528.72 88888.00 2016-09-29 13:50:38.906 273 11740.44 151.70 52528.60 88888.00 2016-09-29 13:50:39.406 273 11740.35 151.81 52528.65 88888.00 2016-09-29 13:50:39.906 273 11740.32 151.89 52528.66 88888.00 2016-09-29 13:50:40.406 273 11740.23 152.00 52528.65 88888.00 2016-09-29 13:50:40.906 273 11740.10 152.09 52528.64 88888.00 2016-09-29 13:50:41.406 273 11740.10 152.11 52528.61 88888.00 2016-09-29 13:50:41.906 273 11740.05 152.15 52528.56 88888.00 2016-09-29 13:50:42.406 273 11740.03 152.18 52528.55 88888.00 2016-09-29 13:50:42.906 273 11739.98 152.20 52528.57 88888.00 2016-09-29 13:50:43.406 273 11739.95 152.19 52528.56 88888.00 2016-09-29 13:50:43.906 273 11739.85 152.20 52528.60 88888.00 2016-09-29 13:50:44.406 273 11739.74 152.21 52528.65 88888.00 2016-09-29 13:50:44.906 273 11739.77 152.20 52528.57 88888.00 2016-09-29 13:50:45.406 273 11739.80 152.21 52528.52 88888.00 2016-09-29 13:50:45.906 273 11739.73 152.21 52528.57 88888.00 2016-09-29 13:50:46.406 273 11739.74 152.25 52528.61 88888.00 2016-09-29 13:50:46.906 273 11739.73 152.21 52528.62 88888.00 2016-09-29 13:50:47.406 273 11739.68 152.20 52528.62 88888.00 2016-09-29 13:50:47.906 273 11739.59 152.33 52528.68 88888.00 2016-09-29 13:50:48.406 273 11739.50 152.40 52528.70 88888.00 2016-09-29 13:50:48.906 273 11739.49 152.41 52528.65 88888.00 2016-09-29 13:50:49.406 273 11739.39 152.50 52528.66 88888.00 2016-09-29 13:50:49.906 273 11739.22 152.63 52528.72 88888.00 2016-09-29 13:50:50.406 273 11739.07 152.68 52528.75 88888.00 2016-09-29 13:50:50.906 273 11738.94 152.72 52528.74 88888.00 2016-09-29 13:50:51.406 273 11738.83 152.78 52528.79 88888.00 2016-09-29 13:50:51.906 273 11738.75 152.82 52528.80 88888.00 2016-09-29 13:50:52.406 273 11738.66 152.89 52528.86 88888.00 2016-09-29 13:50:52.906 273 11738.60 152.88 52528.87 88888.00 2016-09-29 13:50:53.406 273 11738.48 152.88 52528.91 88888.00 2016-09-29 13:50:53.906 273 11738.32 152.94 52529.00 88888.00 2016-09-29 13:50:54.406 273 11738.19 153.02 52529.04 88888.00 2016-09-29 13:50:54.906 273 11738.15 153.10 52529.05 88888.00 2016-09-29 13:50:55.406 273 11738.12 153.15 52529.07 88888.00 2016-09-29 13:50:55.906 273 11738.02 153.22 52529.13 88888.00 2016-09-29 13:50:56.406 273 11737.86 153.33 52529.21 88888.00 2016-09-29 13:50:56.906 273 11737.73 153.35 52529.22 88888.00 2016-09-29 13:50:57.407 273 11737.62 153.40 52529.24 88888.00 2016-09-29 13:50:57.907 273 11737.58 153.47 52529.17 88888.00 2016-09-29 13:50:58.407 273 11737.53 153.54 52529.16 88888.00 2016-09-29 13:50:58.907 273 11737.38 153.59 52529.22 88888.00 2016-09-29 13:50:59.407 273 11737.16 153.57 52529.39 88888.00 2016-09-29 13:50:59.907 273 11737.07 153.55 52529.31 88888.00 2016-09-29 13:51:00.407 273 11737.12 153.50 52529.22 88888.00 2016-09-29 13:51:00.907 273 11737.07 153.54 52529.31 88888.00 2016-09-29 13:51:01.407 273 11736.93 153.54 52529.33 88888.00 2016-09-29 13:51:01.907 273 11736.86 153.49 52529.24 88888.00 2016-09-29 13:51:02.407 273 11736.81 153.47 52529.22 88888.00 2016-09-29 13:51:02.907 273 11736.73 153.41 52529.26 88888.00 2016-09-29 13:51:03.407 273 11736.68 153.35 52529.28 88888.00 2016-09-29 13:51:03.907 273 11736.70 153.34 52529.26 88888.00 2016-09-29 13:51:04.407 273 11736.67 153.30 52529.27 88888.00 2016-09-29 13:51:04.907 273 11736.63 153.26 52529.24 88888.00 2016-09-29 13:51:05.407 273 11736.63 153.26 52529.26 88888.00 2016-09-29 13:51:05.907 273 11736.67 153.30 52529.31 88888.00 2016-09-29 13:51:06.407 273 11736.64 153.31 52529.36 88888.00 2016-09-29 13:51:06.907 273 11736.68 153.32 52529.25 88888.00 2016-09-29 13:51:07.407 273 11736.79 153.30 52529.16 88888.00 2016-09-29 13:51:07.907 273 11736.79 153.34 52529.14 88888.00 2016-09-29 13:51:08.407 273 11736.73 153.46 52529.21 88888.00 2016-09-29 13:51:08.907 273 11736.75 153.52 52529.23 88888.00 2016-09-29 13:51:09.407 273 11736.83 153.54 52529.15 88888.00 2016-09-29 13:51:09.907 273 11736.81 153.64 52529.14 88888.00 2016-09-29 13:51:10.407 273 11736.83 153.69 52529.08 88888.00 2016-09-29 13:51:10.907 273 11736.87 153.70 52529.04 88888.00 2016-09-29 13:51:11.407 273 11736.90 153.71 52529.04 88888.00 2016-09-29 13:51:11.907 273 11736.88 153.72 52529.07 88888.00 2016-09-29 13:51:12.407 273 11736.88 153.74 52529.09 88888.00 2016-09-29 13:51:12.907 273 11736.88 153.84 52529.15 88888.00 2016-09-29 13:51:13.407 273 11736.92 153.90 52529.16 88888.00 2016-09-29 13:51:13.907 273 11736.94 153.89 52529.14 88888.00 2016-09-29 13:51:14.407 273 11736.94 153.90 52529.14 88888.00 2016-09-29 13:51:14.907 273 11736.91 154.00 52529.16 88888.00 2016-09-29 13:51:15.407 273 11736.95 154.07 52529.18 88888.00 2016-09-29 13:51:15.907 273 11736.96 154.13 52529.21 88888.00 2016-09-29 13:51:16.407 273 11736.98 154.22 52529.21 88888.00 2016-09-29 13:51:16.907 273 11737.08 154.29 52529.13 88888.00 2016-09-29 13:51:17.407 273 11737.13 154.41 52529.16 88888.00 2016-09-29 13:51:17.907 273 11737.34 154.48 52529.09 88888.00 2016-09-29 13:51:18.407 273 11737.49 154.53 52529.04 88888.00 2016-09-29 13:51:18.907 273 11737.65 154.57 52528.96 88888.00 2016-09-29 13:51:19.407 273 11737.78 154.60 52528.89 88888.00 2016-09-29 13:51:19.907 273 11737.84 154.59 52528.81 88888.00 2016-09-29 13:51:20.407 273 11737.89 154.69 52528.81 88888.00 2016-09-29 13:51:20.907 273 11737.96 154.81 52528.87 88888.00 2016-09-29 13:51:21.407 273 11738.05 154.91 52528.90 88888.00 2016-09-29 13:51:21.907 273 11738.09 155.05 52528.89 88888.00 2016-09-29 13:51:22.407 273 11738.09 155.16 52528.89 88888.00 2016-09-29 13:51:22.907 273 11738.18 155.28 52528.86 88888.00 2016-09-29 13:51:23.407 273 11738.28 155.38 52528.82 88888.00 2016-09-29 13:51:23.907 273 11738.36 155.50 52528.82 88888.00 2016-09-29 13:51:24.407 273 11738.42 155.62 52528.80 88888.00 2016-09-29 13:51:24.907 273 11738.45 155.72 52528.81 88888.00 2016-09-29 13:51:25.407 273 11738.52 155.86 52528.82 88888.00 2016-09-29 13:51:25.907 273 11738.58 155.95 52528.79 88888.00 2016-09-29 13:51:26.407 273 11738.62 156.02 52528.80 88888.00 2016-09-29 13:51:26.907 273 11738.68 156.07 52528.81 88888.00 2016-09-29 13:51:27.407 273 11738.68 156.06 52528.82 88888.00 2016-09-29 13:51:27.907 273 11738.72 156.06 52528.82 88888.00 2016-09-29 13:51:28.407 273 11738.78 156.11 52528.84 88888.00 2016-09-29 13:51:28.907 273 11738.83 156.13 52528.83 88888.00 2016-09-29 13:51:29.407 273 11738.92 156.13 52528.79 88888.00 2016-09-29 13:51:29.907 273 11738.96 156.16 52528.77 88888.00 2016-09-29 13:51:30.407 273 11739.03 156.22 52528.78 88888.00 2016-09-29 13:51:30.907 273 11739.13 156.22 52528.75 88888.00 2016-09-29 13:51:31.407 273 11739.13 156.31 52528.75 88888.00 2016-09-29 13:51:31.907 273 11739.21 156.37 52528.74 88888.00 2016-09-29 13:51:32.407 273 11739.27 156.38 52528.75 88888.00 2016-09-29 13:51:32.907 273 11739.32 156.38 52528.79 88888.00 2016-09-29 13:51:33.407 273 11739.37 156.44 52528.81 88888.00 2016-09-29 13:51:33.907 273 11739.46 156.47 52528.80 88888.00 2016-09-29 13:51:34.407 273 11739.57 156.45 52528.81 88888.00 2016-09-29 13:51:34.907 273 11739.74 156.44 52528.77 88888.00 2016-09-29 13:51:35.407 273 11739.89 156.44 52528.69 88888.00 2016-09-29 13:51:35.907 273 11739.97 156.42 52528.63 88888.00 2016-09-29 13:51:36.407 273 11740.03 156.42 52528.61 88888.00 2016-09-29 13:51:36.907 273 11740.09 156.40 52528.57 88888.00 2016-09-29 13:51:37.407 273 11740.25 156.33 52528.52 88888.00 2016-09-29 13:51:37.907 273 11740.32 156.32 52528.56 88888.00 2016-09-29 13:51:38.407 273 11740.34 156.32 52528.61 88888.00 2016-09-29 13:51:38.907 273 11740.51 156.25 52528.53 88888.00 2016-09-29 13:51:39.407 273 11740.65 156.18 52528.49 88888.00 2016-09-29 13:51:39.907 273 11740.73 156.16 52528.51 88888.00 2016-09-29 13:51:40.407 273 11740.85 156.11 52528.49 88888.00 2016-09-29 13:51:40.907 273 11740.96 156.06 52528.52 88888.00 2016-09-29 13:51:41.407 273 11741.08 156.03 52528.54 88888.00 2016-09-29 13:51:41.907 273 11741.13 156.01 52528.60 88888.00 2016-09-29 13:51:42.407 273 11741.13 155.99 52528.72 88888.00 2016-09-29 13:51:42.907 273 11741.20 155.97 52528.74 88888.00 2016-09-29 13:51:43.407 273 11741.38 155.94 52528.65 88888.00 2016-09-29 13:51:43.907 273 11741.50 155.91 52528.58 88888.00 2016-09-29 13:51:44.407 273 11741.49 155.89 52528.62 88888.00 2016-09-29 13:51:44.907 273 11741.43 155.89 52528.66 88888.00 2016-09-29 13:51:45.407 273 11741.44 155.89 52528.69 88888.00 2016-09-29 13:51:45.907 273 11741.46 155.91 52528.69 88888.00 2016-09-29 13:51:46.407 273 11741.49 155.87 52528.64 88888.00 2016-09-29 13:51:46.907 273 11741.55 155.88 52528.65 88888.00 2016-09-29 13:51:47.407 273 11741.61 155.83 52528.62 88888.00 2016-09-29 13:51:47.907 273 11741.67 155.79 52528.61 88888.00 2016-09-29 13:51:48.407 273 11741.70 155.79 52528.58 88888.00 2016-09-29 13:51:48.907 273 11741.69 155.77 52528.66 88888.00 2016-09-29 13:51:49.407 273 11741.76 155.75 52528.70 88888.00 2016-09-29 13:51:49.907 273 11741.81 155.69 52528.73 88888.00 2016-09-29 13:51:50.407 273 11741.95 155.60 52528.69 88888.00 2016-09-29 13:51:50.907 273 11742.04 155.57 52528.68 88888.00 2016-09-29 13:51:51.407 273 11742.07 155.57 52528.71 88888.00 2016-09-29 13:51:51.907 273 11742.23 155.50 52528.62 88888.00 2016-09-29 13:51:52.407 273 11742.48 155.41 52528.40 88888.00 2016-09-29 13:51:52.907 273 11742.53 155.45 52528.43 88888.00 2016-09-29 13:51:53.407 273 11742.64 155.47 52528.46 88888.00 2016-09-29 13:51:53.907 273 11742.78 155.50 52528.44 88888.00 2016-09-29 13:51:54.407 273 11742.84 155.48 52528.54 88888.00 2016-09-29 13:51:54.907 273 11742.93 155.50 52528.55 88888.00 2016-09-29 13:51:55.407 273 11743.06 155.54 52528.52 88888.00 2016-09-29 13:51:55.907 273 11743.07 155.59 52528.60 88888.00 2016-09-29 13:51:56.407 273 11743.07 155.66 52528.69 88888.00 2016-09-29 13:51:56.907 273 11743.06 155.69 52528.74 88888.00 2016-09-29 13:51:57.407 273 11743.10 155.67 52528.73 88888.00 2016-09-29 13:51:57.907 273 11743.10 155.65 52528.77 88888.00 2016-09-29 13:51:58.407 273 11743.10 155.68 52528.79 88888.00 2016-09-29 13:51:58.907 273 11743.19 155.67 52528.74 88888.00 2016-09-29 13:51:59.407 273 11743.26 155.63 52528.75 88888.00 2016-09-29 13:51:59.907 273 11743.30 155.57 52528.77 88888.00 2016-09-29 13:52:00.407 273 11743.39 155.53 52528.71 88888.00 2016-09-29 13:52:00.907 273 11743.40 155.51 52528.74 88888.00 2016-09-29 13:52:01.407 273 11743.42 155.48 52528.79 88888.00 2016-09-29 13:52:01.907 273 11743.47 155.43 52528.80 88888.00 2016-09-29 13:52:02.407 273 11743.50 155.43 52528.81 88888.00 2016-09-29 13:52:02.907 273 11743.50 155.35 52528.79 88888.00 2016-09-29 13:52:03.407 273 11743.54 155.31 52528.81 88888.00 2016-09-29 13:52:03.907 273 11743.63 155.36 52528.78 88888.00 2016-09-29 13:52:04.407 273 11743.63 155.28 52528.78 88888.00 2016-09-29 13:52:04.907 273 11743.61 155.18 52528.82 88888.00 2016-09-29 13:52:05.407 273 11743.58 155.10 52528.90 88888.00 2016-09-29 13:52:05.907 273 11743.59 155.05 52528.88 88888.00 2016-09-29 13:52:06.407 273 11743.68 155.02 52528.86 88888.00 2016-09-29 13:52:06.907 273 11743.65 155.02 52528.88 88888.00 2016-09-29 13:52:07.407 273 11743.63 154.95 52528.95 88888.00 2016-09-29 13:52:07.907 273 11743.66 154.89 52528.98 88888.00 2016-09-29 13:52:08.407 273 11743.65 154.85 52528.98 88888.00 2016-09-29 13:52:08.907 273 11743.66 154.78 52528.97 88888.00 2016-09-29 13:52:09.407 273 11743.66 154.75 52528.97 88888.00 2016-09-29 13:52:09.907 273 11743.67 154.70 52528.99 88888.00 2016-09-29 13:52:10.407 273 11743.72 154.70 52528.96 88888.00 2016-09-29 13:52:10.907 273 11743.68 154.69 52528.99 88888.00 2016-09-29 13:52:11.407 273 11743.65 154.62 52529.06 88888.00 2016-09-29 13:52:11.907 273 11743.59 154.60 52529.08 88888.00 2016-09-29 13:52:12.407 273 11743.54 154.62 52529.16 88888.00 2016-09-29 13:52:12.907 273 11743.62 154.54 52529.18 88888.00 2016-09-29 13:52:13.407 273 11743.66 154.47 52529.14 88888.00 2016-09-29 13:52:13.907 273 11743.72 154.39 52529.08 88888.00 2016-09-29 13:52:14.407 273 11743.76 154.34 52529.06 88888.00 2016-09-29 13:52:14.907 273 11743.78 154.29 52529.09 88888.00 2016-09-29 13:52:15.407 273 11743.84 154.17 52529.02 88888.00 2016-09-29 13:52:15.907 273 11743.91 154.02 52528.96 88888.00 2016-09-29 13:52:16.407 273 11743.97 153.93 52528.89 88888.00 2016-09-29 13:52:16.907 273 11744.01 153.84 52528.93 88888.00 2016-09-29 13:52:17.407 273 11744.03 153.73 52528.95 88888.00 2016-09-29 13:52:17.907 273 11744.06 153.63 52528.87 88888.00 2016-09-29 13:52:18.407 273 11744.14 153.57 52528.80 88888.00 2016-09-29 13:52:18.907 273 11744.18 153.55 52528.78 88888.00 2016-09-29 13:52:19.407 273 11744.15 153.54 52528.80 88888.00 2016-09-29 13:52:19.907 273 11744.20 153.52 52528.79 88888.00 2016-09-29 13:52:20.407 273 11744.22 153.51 52528.77 88888.00 2016-09-29 13:52:20.907 273 11744.21 153.46 52528.77 88888.00 2016-09-29 13:52:21.407 273 11744.26 153.43 52528.75 88888.00 2016-09-29 13:52:21.907 273 11744.24 153.40 52528.77 88888.00 2016-09-29 13:52:22.407 273 11744.21 153.41 52528.79 88888.00 2016-09-29 13:52:22.907 273 11744.04 153.44 52528.82 88888.00 2016-09-29 13:52:23.407 273 11743.95 153.41 52528.88 88888.00 2016-09-29 13:52:23.907 273 11743.98 153.41 52528.82 88888.00 2016-09-29 13:52:24.407 273 11743.93 153.45 52528.88 88888.00 2016-09-29 13:52:24.907 273 11743.91 153.46 52528.97 88888.00 2016-09-29 13:52:25.407 273 11743.88 153.40 52528.96 88888.00 2016-09-29 13:52:25.907 273 11743.84 153.36 52528.93 88888.00 2016-09-29 13:52:26.407 273 11743.54 153.41 52529.19 88888.00 2016-09-29 13:52:26.907 273 11743.62 153.31 52529.10 88888.00 2016-09-29 13:52:27.407 273 11743.68 153.18 52529.08 88888.00 2016-09-29 13:52:27.907 273 11743.66 153.06 52529.10 88888.00 2016-09-29 13:52:28.407 273 11743.61 152.99 52529.13 88888.00 2016-09-29 13:52:28.907 273 11743.69 152.89 52529.04 88888.00 2016-09-29 13:52:29.407 273 11743.78 152.81 52528.96 88888.00 2016-09-29 13:52:29.907 273 11743.85 152.78 52528.88 88888.00 2016-09-29 13:52:30.407 273 11743.75 152.74 52528.97 88888.00 2016-09-29 13:52:30.907 273 11743.66 152.72 52529.08 88888.00 2016-09-29 13:52:31.407 273 11743.66 152.63 52529.14 88888.00 2016-09-29 13:52:31.907 273 11743.72 152.46 52529.08 88888.00 2016-09-29 13:52:32.407 273 11743.71 152.36 52529.04 88888.00 2016-09-29 13:52:32.907 273 11743.49 152.37 52529.23 88888.00 2016-09-29 13:52:33.407 273 11743.28 152.37 52529.35 88888.00 2016-09-29 13:52:33.907 273 11743.30 152.29 52529.35 88888.00 2016-09-29 13:52:34.407 273 11743.24 152.26 52529.36 88888.00 2016-09-29 13:52:34.907 273 11743.26 152.17 52529.30 88888.00 2016-09-29 13:52:35.407 273 11743.31 152.16 52529.19 88888.00 2016-09-29 13:52:35.907 273 11743.26 152.15 52529.22 88888.00 2016-09-29 13:52:36.407 273 11743.23 152.07 52529.25 88888.00 2016-09-29 13:52:36.907 273 11743.17 152.02 52529.28 88888.00 2016-09-29 13:52:37.407 273 11743.12 152.00 52529.28 88888.00 2016-09-29 13:52:37.907 273 11743.08 151.99 52529.25 88888.00 2016-09-29 13:52:38.407 273 11742.97 151.97 52529.39 88888.00 2016-09-29 13:52:38.907 273 11742.89 151.94 52529.44 88888.00 2016-09-29 13:52:39.407 273 11742.87 151.88 52529.41 88888.00 2016-09-29 13:52:39.907 273 11742.79 151.81 52529.42 88888.00 2016-09-29 13:52:40.407 273 11742.75 151.75 52529.36 88888.00 2016-09-29 13:52:40.907 273 11743.36 151.48 52528.73 88888.00 2016-09-29 13:52:41.407 273 11743.75 151.31 52528.36 88888.00 2016-09-29 13:52:41.907 273 11743.70 151.28 52528.31 88888.00 2016-09-29 13:52:42.407 273 11743.57 151.31 52528.39 88888.00 2016-09-29 13:52:42.907 273 11743.57 151.33 52528.44 88888.00 2016-09-29 13:52:43.407 273 11743.62 151.30 52528.40 88888.00 2016-09-29 13:52:43.907 273 11743.66 151.27 52528.40 88888.00 2016-09-29 13:52:44.407 273 11743.62 151.29 52528.46 88888.00 2016-09-29 13:52:44.907 273 11743.68 151.26 52528.38 88888.00 2016-09-29 13:52:45.407 273 11743.71 151.28 52528.36 88888.00 2016-09-29 13:52:45.907 273 11743.70 151.28 52528.37 88888.00 2016-09-29 13:52:46.407 273 11743.72 151.29 52528.40 88888.00 2016-09-29 13:52:46.907 273 11743.76 151.31 52528.42 88888.00 2016-09-29 13:52:47.407 273 11743.77 151.29 52528.40 88888.00 2016-09-29 13:52:47.907 273 11743.78 151.30 52528.42 88888.00 2016-09-29 13:52:48.407 273 11743.74 151.33 52528.45 88888.00 2016-09-29 13:52:48.907 273 11743.69 151.38 52528.56 88888.00 2016-09-29 13:52:49.407 273 11743.67 151.44 52528.61 88888.00 2016-09-29 13:52:49.907 273 11743.75 151.50 52528.54 88888.00 2016-09-29 13:52:50.407 273 11743.85 151.51 52528.48 88888.00 2016-09-29 13:52:50.907 273 11743.91 151.50 52528.46 88888.00 2016-09-29 13:52:51.407 273 11743.96 151.50 52528.46 88888.00 2016-09-29 13:52:51.907 273 11744.03 151.51 52528.43 88888.00 2016-09-29 13:52:52.407 273 11744.09 151.55 52528.39 88888.00 2016-09-29 13:52:52.907 273 11744.10 151.60 52528.44 88888.00 2016-09-29 13:52:53.407 273 11744.14 151.66 52528.45 88888.00 2016-09-29 13:52:53.907 273 11744.20 151.68 52528.45 88888.00 2016-09-29 13:52:54.407 273 11744.23 151.73 52528.46 88888.00 2016-09-29 13:52:54.907 273 11744.27 151.78 52528.44 88888.00 2016-09-29 13:52:55.407 273 11744.35 151.77 52528.37 88888.00 2016-09-29 13:52:55.907 273 11744.36 151.77 52528.38 88888.00 2016-09-29 13:52:56.407 273 11744.37 151.73 52528.39 88888.00 2016-09-29 13:52:56.907 273 11744.38 151.69 52528.44 88888.00 2016-09-29 13:52:57.407 273 11744.42 151.68 52528.43 88888.00 2016-09-29 13:52:57.907 273 11744.40 151.69 52528.42 88888.00 2016-09-29 13:52:58.407 273 11744.54 151.66 52528.31 88888.00 2016-09-29 13:52:58.907 273 11744.62 151.66 52528.30 88888.00 2016-09-29 13:52:59.407 273 11744.56 151.68 52528.37 88888.00 2016-09-29 13:52:59.907 273 11744.53 151.70 52528.47 88888.00 2016-09-29 13:53:00.407 273 11744.66 151.67 52528.40 88888.00 2016-09-29 13:53:00.907 273 11744.73 151.63 52528.33 88888.00 2016-09-29 13:53:01.407 273 11744.74 151.66 52528.39 88888.00 2016-09-29 13:53:01.907 273 11744.75 151.69 52528.48 88888.00 2016-09-29 13:53:02.407 273 11744.73 151.72 52528.52 88888.00 2016-09-29 13:53:02.907 273 11744.54 151.82 52528.68 88888.00 2016-09-29 13:53:03.407 273 11744.44 151.89 52528.81 88888.00 2016-09-29 13:53:03.907 273 11744.45 151.87 52528.81 88888.00 2016-09-29 13:53:04.407 273 11744.49 151.84 52528.80 88888.00 2016-09-29 13:53:04.907 273 11744.46 151.89 52528.89 88888.00 2016-09-29 13:53:05.407 273 11744.53 151.85 52528.87 88888.00 2016-09-29 13:53:05.907 273 11744.50 151.84 52528.92 88888.00 2016-09-29 13:53:06.407 273 11744.49 151.80 52528.95 88888.00 2016-09-29 13:53:06.907 273 11744.51 151.79 52528.96 88888.00 2016-09-29 13:53:07.407 273 11744.49 151.81 52529.01 88888.00 2016-09-29 13:53:07.907 273 11744.39 151.82 52529.14 88888.00 2016-09-29 13:53:08.407 273 11744.38 151.82 52529.23 88888.00 2016-09-29 13:53:08.907 273 11744.31 151.86 52529.34 88888.00 2016-09-29 13:53:09.407 273 11744.24 151.85 52529.36 88888.00 2016-09-29 13:53:09.907 273 11744.22 151.86 52529.43 88888.00 2016-09-29 13:53:10.407 273 11744.09 151.97 52529.67 88888.00 2016-09-29 13:53:10.907 273 11744.05 152.01 52529.70 88888.00 2016-09-29 13:53:11.407 273 11744.27 151.95 52529.51 88888.00 2016-09-29 13:53:11.907 273 11744.46 151.90 52529.28 88888.00 2016-09-29 13:53:12.407 273 11744.50 151.88 52529.19 88888.00 2016-09-29 13:53:12.907 273 11744.59 151.86 52529.12 88888.00 2016-09-29 13:53:13.407 273 11744.59 151.89 52529.13 88888.00 2016-09-29 13:53:13.907 273 11744.64 151.84 52529.13 88888.00 2016-09-29 13:53:14.407 273 11744.71 151.84 52529.07 88888.00 2016-09-29 13:53:14.907 273 11744.81 151.79 52529.02 88888.00 2016-09-29 13:53:15.407 273 11744.88 151.78 52528.98 88888.00 2016-09-29 13:53:15.907 273 11744.93 151.78 52528.96 88888.00 2016-09-29 13:53:16.407 273 11744.93 151.80 52528.97 88888.00 2016-09-29 13:53:16.907 273 11744.89 151.82 52529.02 88888.00 2016-09-29 13:53:17.407 273 11745.03 151.82 52528.91 88888.00 2016-09-29 13:53:17.907 273 11745.10 151.82 52528.84 88888.00 2016-09-29 13:53:18.407 273 11745.15 151.81 52528.89 88888.00 2016-09-29 13:53:18.907 273 11745.08 151.76 52528.95 88888.00 2016-09-29 13:53:19.407 273 11744.93 151.80 52529.09 88888.00 2016-09-29 13:53:19.907 273 11744.92 151.76 52529.14 88888.00 2016-09-29 13:53:20.407 273 11745.06 151.72 52529.05 88888.00 2016-09-29 13:53:20.907 273 11745.12 151.68 52529.04 88888.00 2016-09-29 13:53:21.407 273 11745.09 151.66 52529.07 88888.00 2016-09-29 13:53:21.907 273 11745.07 151.63 52529.04 88888.00 2016-09-29 13:53:22.407 273 11745.15 151.57 52528.91 88888.00 2016-09-29 13:53:22.907 273 11745.19 151.53 52528.90 88888.00 2016-09-29 13:53:23.407 273 11745.19 151.53 52528.93 88888.00 2016-09-29 13:53:23.907 273 11745.23 151.49 52528.91 88888.00 2016-09-29 13:53:24.407 273 11745.27 151.43 52528.87 88888.00 2016-09-29 13:53:24.907 273 11745.24 151.44 52528.87 88888.00 2016-09-29 13:53:25.407 273 11745.25 151.42 52528.87 88888.00 2016-09-29 13:53:25.907 273 11745.24 151.40 52528.91 88888.00 2016-09-29 13:53:26.407 273 11745.18 151.37 52528.93 88888.00 2016-09-29 13:53:26.907 273 11745.18 151.38 52528.99 88888.00 2016-09-29 13:53:27.408 273 11745.16 151.42 52528.98 88888.00 2016-09-29 13:53:27.908 273 11745.18 151.41 52528.96 88888.00 2016-09-29 13:53:28.408 273 11745.21 151.38 52528.97 88888.00 2016-09-29 13:53:28.908 273 11745.20 151.37 52529.00 88888.00 2016-09-29 13:53:29.408 273 11745.18 151.40 52529.04 88888.00 2016-09-29 13:53:29.908 273 11745.19 151.37 52529.06 88888.00 2016-09-29 13:53:30.408 273 11745.28 151.32 52529.05 88888.00 2016-09-29 13:53:30.908 273 11745.35 151.28 52529.00 88888.00 2016-09-29 13:53:31.408 273 11745.37 151.26 52529.02 88888.00 2016-09-29 13:53:31.908 273 11745.33 151.27 52529.07 88888.00 2016-09-29 13:53:32.408 273 11745.40 151.27 52529.09 88888.00 2016-09-29 13:53:32.908 273 11745.44 151.24 52529.07 88888.00 2016-09-29 13:53:33.408 273 11745.46 151.19 52529.05 88888.00 2016-09-29 13:53:33.908 273 11745.53 151.17 52529.00 88888.00 2016-09-29 13:53:34.408 273 11745.60 151.17 52528.98 88888.00 2016-09-29 13:53:34.908 273 11745.61 151.14 52529.00 88888.00 2016-09-29 13:53:35.408 273 11745.58 151.17 52529.06 88888.00 2016-09-29 13:53:35.908 273 11745.61 151.17 52529.04 88888.00 2016-09-29 13:53:36.408 273 11745.63 151.19 52529.02 88888.00 2016-09-29 13:53:36.908 273 11745.68 151.17 52529.01 88888.00 2016-09-29 13:53:37.408 273 11745.69 151.15 52529.02 88888.00 2016-09-29 13:53:37.908 273 11745.72 151.17 52529.01 88888.00 2016-09-29 13:53:38.408 273 11745.77 151.20 52529.02 88888.00 2016-09-29 13:53:38.908 273 11745.74 151.23 52529.07 88888.00 2016-09-29 13:53:39.408 273 11745.72 151.27 52529.10 88888.00 2016-09-29 13:53:39.908 273 11745.74 151.24 52529.10 88888.00 2016-09-29 13:53:40.408 273 11745.79 151.23 52529.15 88888.00 2016-09-29 13:53:40.908 273 11745.82 151.21 52529.16 88888.00 2016-09-29 13:53:41.408 273 11745.85 151.20 52529.16 88888.00 2016-09-29 13:53:41.908 273 11745.87 151.13 52529.15 88888.00 2016-09-29 13:53:42.408 273 11745.91 151.12 52529.15 88888.00 2016-09-29 13:53:42.908 273 11745.95 151.12 52529.13 88888.00 2016-09-29 13:53:43.408 273 11745.97 151.09 52529.05 88888.00 2016-09-29 13:53:43.908 273 11746.00 151.08 52529.04 88888.00 2016-09-29 13:53:44.408 273 11746.00 151.07 52529.09 88888.00 2016-09-29 13:53:44.908 273 11745.96 151.04 52529.12 88888.00 2016-09-29 13:53:45.408 273 11745.88 150.99 52529.15 88888.00 2016-09-29 13:53:45.908 273 11745.79 150.97 52529.15 88888.00 2016-09-29 13:53:46.408 273 11745.77 150.93 52529.10 88888.00 2016-09-29 13:53:46.908 273 11745.79 150.90 52529.04 88888.00 2016-09-29 13:53:47.408 273 11745.81 150.91 52529.05 88888.00 2016-09-29 13:53:47.908 273 11745.84 150.88 52528.99 88888.00 2016-09-29 13:53:48.408 273 11745.86 150.83 52528.98 88888.00 2016-09-29 13:53:48.908 273 11745.86 150.81 52529.01 88888.00 2016-09-29 13:53:49.408 273 11745.81 150.79 52529.04 88888.00 2016-09-29 13:53:49.908 273 11745.69 150.84 52529.12 88888.00 2016-09-29 13:53:50.408 273 11745.71 150.81 52529.10 88888.00 2016-09-29 13:53:50.908 273 11745.76 150.74 52529.07 88888.00 2016-09-29 13:53:51.408 273 11745.74 150.71 52529.09 88888.00 2016-09-29 13:53:51.908 273 11745.76 150.69 52529.12 88888.00 2016-09-29 13:53:52.408 273 11745.73 150.72 52529.13 88888.00 2016-09-29 13:53:52.908 273 11745.74 150.74 52529.10 88888.00 2016-09-29 13:53:53.408 273 11745.76 150.70 52529.08 88888.00 2016-09-29 13:53:53.908 273 11745.69 150.68 52529.01 88888.00 2016-09-29 13:53:54.408 273 11745.59 150.65 52529.02 88888.00 2016-09-29 13:53:54.908 273 11745.53 150.68 52529.07 88888.00 2016-09-29 13:53:55.408 273 11745.60 150.62 52528.91 88888.00 2016-09-29 13:53:55.908 273 11745.56 150.64 52528.87 88888.00 2016-09-29 13:53:56.408 273 11745.51 150.60 52528.91 88888.00 2016-09-29 13:53:56.908 273 11745.49 150.51 52528.92 88888.00 2016-09-29 13:53:57.408 273 11745.49 150.43 52528.91 88888.00 2016-09-29 13:53:57.908 273 11745.47 150.39 52528.89 88888.00 2016-09-29 13:53:58.408 273 11745.49 150.33 52528.84 88888.00 2016-09-29 13:53:58.908 273 11745.49 150.30 52528.82 88888.00 2016-09-29 13:53:59.408 273 11745.53 150.25 52528.80 88888.00 2016-09-29 13:53:59.908 273 11745.61 150.22 52528.78 88888.00 2016-09-29 13:54:00.408 273 11745.73 150.14 52528.65 88888.00 2016-09-29 13:54:00.908 273 11745.69 150.15 52528.66 88888.00 2016-09-29 13:54:01.408 273 11745.64 150.18 52528.69 88888.00 2016-09-29 13:54:01.908 273 11745.58 150.24 52528.72 88888.00 2016-09-29 13:54:02.408 273 11745.53 150.25 52528.72 88888.00 2016-09-29 13:54:02.908 273 11745.47 150.24 52528.72 88888.00 2016-09-29 13:54:03.408 273 11745.45 150.22 52528.72 88888.00 2016-09-29 13:54:03.908 273 11745.44 150.16 52528.68 88888.00 2016-09-29 13:54:04.408 273 11745.44 150.14 52528.63 88888.00 2016-09-29 13:54:04.908 273 11745.47 150.16 52528.61 88888.00 2016-09-29 13:54:05.408 273 11745.50 150.15 52528.57 88888.00 2016-09-29 13:54:05.908 273 11745.40 150.16 52528.66 88888.00 2016-09-29 13:54:06.408 273 11745.33 150.24 52528.71 88888.00 2016-09-29 13:54:06.908 273 11745.35 150.24 52528.65 88888.00 2016-09-29 13:54:07.408 273 11745.41 150.22 52528.56 88888.00 2016-09-29 13:54:07.908 273 11745.42 150.24 52528.56 88888.00 2016-09-29 13:54:08.408 273 11745.36 150.29 52528.53 88888.00 2016-09-29 13:54:08.908 273 11745.30 150.35 52528.56 88888.00 2016-09-29 13:54:09.408 273 11745.33 150.36 52528.55 88888.00 2016-09-29 13:54:09.908 273 11745.36 150.34 52528.53 88888.00 2016-09-29 13:54:10.408 273 11745.37 150.39 52528.54 88888.00 2016-09-29 13:54:10.908 273 11745.35 150.43 52528.56 88888.00 2016-09-29 13:54:11.408 273 11745.33 150.47 52528.58 88888.00 2016-09-29 13:54:11.908 273 11745.26 150.47 52528.63 88888.00 2016-09-29 13:54:12.408 273 11745.25 150.49 52528.60 88888.00 2016-09-29 13:54:12.908 273 11745.26 150.51 52528.58 88888.00 2016-09-29 13:54:13.408 273 11745.28 150.55 52528.57 88888.00 2016-09-29 13:54:13.908 273 11745.24 150.60 52528.60 88888.00 2016-09-29 13:54:14.408 273 11745.19 150.59 52528.62 88888.00 2016-09-29 13:54:14.908 273 11745.19 150.62 52528.69 88888.00 2016-09-29 13:54:15.408 273 11745.19 150.63 52528.71 88888.00 2016-09-29 13:54:15.908 273 11745.20 150.61 52528.71 88888.00 2016-09-29 13:54:16.408 273 11745.14 150.62 52528.79 88888.00 2016-09-29 13:54:16.908 273 11745.10 150.63 52528.83 88888.00 2016-09-29 13:54:17.408 273 11745.17 150.69 52528.83 88888.00 2016-09-29 13:54:17.908 273 11745.21 150.70 52528.81 88888.00 2016-09-29 13:54:18.408 273 11745.19 150.68 52528.80 88888.00 2016-09-29 13:54:18.908 273 11745.21 150.64 52528.80 88888.00 2016-09-29 13:54:19.408 273 11745.27 150.63 52528.75 88888.00 2016-09-29 13:54:19.908 273 11745.33 150.60 52528.75 88888.00 2016-09-29 13:54:20.408 273 11745.30 150.61 52528.77 88888.00 2016-09-29 13:54:20.908 273 11745.33 150.60 52528.83 88888.00 2016-09-29 13:54:21.408 273 11745.37 150.68 52528.83 88888.00 2016-09-29 13:54:21.908 273 11745.37 150.69 52528.81 88888.00 2016-09-29 13:54:22.408 273 11745.34 150.76 52528.80 88888.00 2016-09-29 13:54:22.908 273 11745.37 150.84 52528.79 88888.00 2016-09-29 13:54:23.408 273 11745.49 150.90 52528.78 88888.00 2016-09-29 13:54:23.908 273 11745.55 150.92 52528.71 88888.00 2016-09-29 13:54:24.408 273 11745.61 150.94 52528.71 88888.00 2016-09-29 13:54:24.908 273 11745.53 151.03 52528.81 88888.00 2016-09-29 13:54:25.408 273 11745.54 151.03 52528.86 88888.00 2016-09-29 13:54:25.908 273 11745.60 151.00 52528.87 88888.00 2016-09-29 13:54:26.408 273 11745.81 150.92 52528.72 88888.00 2016-09-29 13:54:26.908 273 11745.95 150.90 52528.65 88888.00 2016-09-29 13:54:27.408 273 11746.05 150.88 52528.58 88888.00 2016-09-29 13:54:27.908 273 11746.11 150.86 52528.54 88888.00 2016-09-29 13:54:28.408 273 11746.13 150.90 52528.57 88888.00 2016-09-29 13:54:28.908 273 11746.28 150.88 52528.54 88888.00 2016-09-29 13:54:29.408 273 11746.34 150.88 52528.52 88888.00 2016-09-29 13:54:29.908 273 11746.37 150.81 52528.49 88888.00 2016-09-29 13:54:30.408 273 11746.41 150.79 52528.45 88888.00 2016-09-29 13:54:30.908 273 11746.44 150.82 52528.45 88888.00 2016-09-29 13:54:31.408 273 11746.49 150.82 52528.46 88888.00 2016-09-29 13:54:31.908 273 11746.59 150.78 52528.46 88888.00 2016-09-29 13:54:32.408 273 11746.68 150.78 52528.45 88888.00 2016-09-29 13:54:32.908 273 11746.73 150.78 52528.46 88888.00 2016-09-29 13:54:33.408 273 11746.70 150.82 52528.49 88888.00 2016-09-29 13:54:33.908 273 11746.70 150.84 52528.52 88888.00 2016-09-29 13:54:34.408 273 11746.76 150.82 52528.49 88888.00 2016-09-29 13:54:34.908 273 11746.78 150.79 52528.46 88888.00 2016-09-29 13:54:35.408 273 11746.69 150.79 52528.54 88888.00 2016-09-29 13:54:35.908 273 11746.57 150.85 52528.68 88888.00 2016-09-29 13:54:36.408 273 11746.49 150.85 52528.72 88888.00 2016-09-29 13:54:36.908 273 11746.49 150.81 52528.71 88888.00 2016-09-29 13:54:37.408 273 11746.47 150.78 52528.78 88888.00 2016-09-29 13:54:37.908 273 11746.51 150.70 52528.75 88888.00 2016-09-29 13:54:38.408 273 11746.53 150.65 52528.78 88888.00 2016-09-29 13:54:38.908 273 11746.60 150.62 52528.75 88888.00 2016-09-29 13:54:39.408 273 11746.67 150.58 52528.71 88888.00 2016-09-29 13:54:39.908 273 11746.69 150.58 52528.70 88888.00 2016-09-29 13:54:40.408 273 11746.66 150.59 52528.74 88888.00 2016-09-29 13:54:40.908 273 11746.63 150.60 52528.80 88888.00 2016-09-29 13:54:41.408 273 11746.67 150.53 52528.79 88888.00 2016-09-29 13:54:41.908 273 11746.66 150.51 52528.80 88888.00 2016-09-29 13:54:42.408 273 11746.66 150.51 52528.79 88888.00 2016-09-29 13:54:42.908 273 11746.78 150.44 52528.71 88888.00 2016-09-29 13:54:43.408 273 11746.75 150.45 52528.79 88888.00 2016-09-29 13:54:43.908 273 11746.60 150.50 52528.95 88888.00 2016-09-29 13:54:44.408 273 11746.61 150.49 52528.92 88888.00 2016-09-29 13:54:44.908 273 11746.70 150.43 52528.84 88888.00 2016-09-29 13:54:45.408 273 11746.73 150.42 52528.89 88888.00 2016-09-29 13:54:45.908 273 11746.65 150.44 52528.98 88888.00 2016-09-29 13:54:46.408 273 11746.70 150.40 52528.91 88888.00 2016-09-29 13:54:46.908 273 11746.88 150.34 52528.80 88888.00 2016-09-29 13:54:47.408 273 11746.90 150.31 52528.74 88888.00 2016-09-29 13:54:47.908 273 11746.93 150.27 52528.75 88888.00 2016-09-29 13:54:48.408 273 11747.00 150.31 52528.75 88888.00 2016-09-29 13:54:48.908 273 11747.02 150.27 52528.72 88888.00 2016-09-29 13:54:49.408 273 11747.01 150.22 52528.66 88888.00 2016-09-29 13:54:49.908 273 11746.94 150.17 52528.73 88888.00 2016-09-29 13:54:50.408 273 11746.94 150.16 52528.80 88888.00 2016-09-29 13:54:50.908 273 11747.09 150.10 52528.63 88888.00 2016-09-29 13:54:51.408 273 11747.21 150.11 52528.57 88888.00 2016-09-29 13:54:51.908 273 11747.14 150.12 52528.64 88888.00 2016-09-29 13:54:52.408 273 11747.00 150.10 52528.82 88888.00 2016-09-29 13:54:52.908 273 11747.03 150.03 52528.87 88888.00 2016-09-29 13:54:53.408 273 11747.16 149.92 52528.69 88888.00 2016-09-29 13:54:53.908 273 11747.26 149.85 52528.60 88888.00 2016-09-29 13:54:54.408 273 11747.27 149.85 52528.60 88888.00 2016-09-29 13:54:54.908 273 11747.31 149.88 52528.56 88888.00 2016-09-29 13:54:55.408 273 11747.21 149.88 52528.62 88888.00 2016-09-29 13:54:55.908 273 11747.12 149.94 52528.72 88888.00 2016-09-29 13:54:56.408 273 11747.13 149.92 52528.72 88888.00 2016-09-29 13:54:56.908 273 11747.25 149.86 52528.65 88888.00 2016-09-29 13:54:57.408 273 11747.44 149.76 52528.44 88888.00 2016-09-29 13:54:57.908 273 11747.57 149.67 52528.29 88888.00 2016-09-29 13:54:58.408 273 11747.64 149.60 52528.25 88888.00 2016-09-29 13:54:58.908 273 11747.58 149.62 52528.34 88888.00 2016-09-29 13:54:59.408 273 11747.49 149.65 52528.43 88888.00 2016-09-29 13:54:59.908 273 11747.45 149.65 52528.45 88888.00 2016-09-29 13:55:00.408 273 11747.48 149.62 52528.47 88888.00 2016-09-29 13:55:00.908 273 11747.48 149.60 52528.49 88888.00 2016-09-29 13:55:01.408 273 11747.51 149.56 52528.49 88888.00 2016-09-29 13:55:01.908 273 11747.45 149.55 52528.52 88888.00 2016-09-29 13:55:02.408 273 11747.36 149.56 52528.57 88888.00 2016-09-29 13:55:02.908 273 11746.44 149.91 52529.50 88888.00 2016-09-29 13:55:03.408 273 11745.40 150.29 52530.55 88888.00 2016-09-29 13:55:03.908 273 11745.54 150.22 52530.40 88888.00 2016-09-29 13:55:04.408 273 11745.60 150.21 52530.33 88888.00 2016-09-29 13:55:04.908 273 11745.73 150.17 52530.23 88888.00 2016-09-29 13:55:05.408 273 11745.94 150.12 52530.03 88888.00 2016-09-29 13:55:05.908 273 11746.20 150.06 52529.71 88888.00 2016-09-29 13:55:06.408 273 11746.40 150.00 52529.57 88888.00 2016-09-29 13:55:06.908 273 11746.38 149.98 52529.61 88888.00 2016-09-29 13:55:07.408 273 11746.53 149.96 52529.44 88888.00 2016-09-29 13:55:07.908 273 11746.69 149.87 52529.26 88888.00 2016-09-29 13:55:08.408 273 11746.98 149.76 52529.00 88888.00 2016-09-29 13:55:08.908 273 11747.16 149.72 52528.87 88888.00 2016-09-29 13:55:09.408 273 11747.23 149.68 52528.78 88888.00 2016-09-29 13:55:09.908 273 11747.28 149.71 52528.70 88888.00 2016-09-29 13:55:10.408 273 11747.27 149.72 52528.72 88888.00 2016-09-29 13:55:10.908 273 11747.31 149.72 52528.65 88888.00 2016-09-29 13:55:11.408 273 11747.39 149.75 52528.57 88888.00 2016-09-29 13:55:11.908 273 11747.37 149.76 52528.62 88888.00 2016-09-29 13:55:12.408 273 11747.29 149.77 52528.65 88888.00 2016-09-29 13:55:12.908 273 11747.26 149.78 52528.68 88888.00 2016-09-29 13:55:13.408 273 11747.36 149.77 52528.58 88888.00 2016-09-29 13:55:13.908 273 11747.42 149.75 52528.47 88888.00 2016-09-29 13:55:14.408 273 11747.45 149.75 52528.39 88888.00 2016-09-29 13:55:14.908 273 11747.42 149.76 52528.38 88888.00 2016-09-29 13:55:15.408 273 11747.40 149.74 52528.40 88888.00 2016-09-29 13:55:15.908 273 11747.39 149.75 52528.38 88888.00 2016-09-29 13:55:16.408 273 11747.42 149.74 52528.33 88888.00 2016-09-29 13:55:16.908 273 11747.45 149.73 52528.26 88888.00 2016-09-29 13:55:17.408 273 11747.43 149.72 52528.24 88888.00 2016-09-29 13:55:17.908 273 11747.40 149.72 52528.26 88888.00 2016-09-29 13:55:18.408 273 11747.42 149.69 52528.31 88888.00 2016-09-29 13:55:18.908 273 11747.47 149.59 52528.30 88888.00 2016-09-29 13:55:19.408 273 11747.43 149.57 52528.31 88888.00 2016-09-29 13:55:19.908 273 11747.55 149.50 52528.25 88888.00 2016-09-29 13:55:20.408 273 11747.69 149.37 52528.21 88888.00 2016-09-29 13:55:20.908 273 11747.81 149.27 52528.13 88888.00 2016-09-29 13:55:21.408 273 11747.81 149.30 52528.16 88888.00 2016-09-29 13:55:21.908 273 11747.87 149.26 52528.17 88888.00 2016-09-29 13:55:22.408 273 11747.99 149.19 52528.08 88888.00 2016-09-29 13:55:22.908 273 11748.07 149.17 52528.08 88888.00 2016-09-29 13:55:23.408 273 11748.16 149.10 52528.02 88888.00 2016-09-29 13:55:23.908 273 11748.27 149.06 52527.94 88888.00 2016-09-29 13:55:24.408 273 11748.35 149.00 52527.90 88888.00 2016-09-29 13:55:24.908 273 11748.44 148.90 52527.90 88888.00 2016-09-29 13:55:25.408 273 11748.54 148.86 52527.85 88888.00 2016-09-29 13:55:25.908 273 11748.62 148.82 52527.78 88888.00 2016-09-29 13:55:26.408 273 11748.65 148.81 52527.82 88888.00 2016-09-29 13:55:26.908 273 11748.69 148.79 52527.81 88888.00 2016-09-29 13:55:27.408 273 11748.76 148.78 52527.74 88888.00 2016-09-29 13:55:27.908 273 11748.71 148.79 52527.76 88888.00 2016-09-29 13:55:28.408 273 11748.75 148.71 52527.76 88888.00 2016-09-29 13:55:28.908 273 11748.78 148.72 52527.76 88888.00 2016-09-29 13:55:29.408 273 11748.79 148.70 52527.72 88888.00 2016-09-29 13:55:29.908 273 11748.78 148.70 52527.72 88888.00 2016-09-29 13:55:30.408 273 11748.79 148.65 52527.73 88888.00 2016-09-29 13:55:30.908 273 11748.78 148.59 52527.73 88888.00 2016-09-29 13:55:31.408 273 11748.85 148.55 52527.72 88888.00 2016-09-29 13:55:31.908 273 11748.84 148.49 52527.76 88888.00 2016-09-29 13:55:32.408 273 11748.86 148.45 52527.74 88888.00 2016-09-29 13:55:32.908 273 11748.87 148.45 52527.75 88888.00 2016-09-29 13:55:33.408 273 11748.92 148.34 52527.73 88888.00 2016-09-29 13:55:33.908 273 11748.94 148.27 52527.73 88888.00 2016-09-29 13:55:34.408 273 11748.87 148.30 52527.76 88888.00 2016-09-29 13:55:34.908 273 11748.81 148.36 52527.80 88888.00 2016-09-29 13:55:35.408 273 11748.88 148.24 52527.76 88888.00 2016-09-29 13:55:35.908 273 11748.86 148.19 52527.84 88888.00 2016-09-29 13:55:36.408 273 11748.91 148.14 52527.86 88888.00 2016-09-29 13:55:36.908 273 11748.93 148.09 52527.86 88888.00 2016-09-29 13:55:37.408 273 11748.92 148.03 52527.83 88888.00 2016-09-29 13:55:37.908 273 11748.91 147.97 52527.81 88888.00 2016-09-29 13:55:38.408 273 11748.88 147.93 52527.80 88888.00 2016-09-29 13:55:38.908 273 11748.87 147.89 52527.75 88888.00 2016-09-29 13:55:39.408 273 11748.89 147.80 52527.75 88888.00 2016-09-29 13:55:39.908 273 11748.88 147.74 52527.81 88888.00 2016-09-29 13:55:40.408 273 11748.89 147.66 52527.80 88888.00 2016-09-29 13:55:40.908 273 11748.81 147.58 52527.84 88888.00 2016-09-29 13:55:41.408 273 11748.81 147.49 52527.81 88888.00 2016-09-29 13:55:41.908 273 11748.86 147.43 52527.75 88888.00 2016-09-29 13:55:42.408 273 11748.87 147.42 52527.73 88888.00 2016-09-29 13:55:42.908 273 11748.84 147.35 52527.73 88888.00 2016-09-29 13:55:43.408 273 11748.81 147.29 52527.77 88888.00 2016-09-29 13:55:43.908 273 11748.86 147.27 52527.75 88888.00 2016-09-29 13:55:44.408 273 11748.87 147.27 52527.71 88888.00 2016-09-29 13:55:44.908 273 11748.89 147.21 52527.61 88888.00 2016-09-29 13:55:45.408 273 11748.85 147.21 52527.60 88888.00 2016-09-29 13:55:45.908 273 11748.81 147.19 52527.65 88888.00 2016-09-29 13:55:46.408 273 11748.75 147.16 52527.65 88888.00 2016-09-29 13:55:46.908 273 11748.67 147.17 52527.67 88888.00 2016-09-29 13:55:47.408 273 11748.59 147.12 52527.76 88888.00 2016-09-29 13:55:47.908 273 11748.53 147.15 52527.89 88888.00 2016-09-29 13:55:48.408 273 11748.41 147.19 52527.99 88888.00 2016-09-29 13:55:48.908 273 11748.41 147.13 52527.94 88888.00 2016-09-29 13:55:49.408 273 11748.37 147.13 52527.94 88888.00 2016-09-29 13:55:49.908 273 11748.35 147.20 52527.95 88888.00 2016-09-29 13:55:50.408 273 11748.34 147.25 52527.95 88888.00 2016-09-29 13:55:50.908 273 11748.32 147.29 52527.93 88888.00 2016-09-29 13:55:51.408 273 11748.41 147.24 52527.82 88888.00 2016-09-29 13:55:51.908 273 11748.48 147.24 52527.74 88888.00 2016-09-29 13:55:52.408 273 11748.49 147.27 52527.73 88888.00 2016-09-29 13:55:52.908 273 11748.56 147.27 52527.67 88888.00 2016-09-29 13:55:53.408 273 11748.62 147.23 52527.55 88888.00 2016-09-29 13:55:53.908 273 11748.65 147.26 52527.57 88888.00 2016-09-29 13:55:54.408 273 11748.60 147.26 52527.65 88888.00 2016-09-29 13:55:54.908 273 11748.59 147.32 52527.72 88888.00 2016-09-29 13:55:55.408 273 11748.61 147.41 52527.75 88888.00 2016-09-29 13:55:55.908 273 11748.45 147.52 52527.92 88888.00 2016-09-29 13:55:56.408 273 11748.37 147.62 52527.96 88888.00 2016-09-29 13:55:56.908 273 11748.44 147.66 52527.90 88888.00 2016-09-29 13:55:57.408 273 11748.51 147.62 52527.85 88888.00 2016-09-29 13:55:57.908 273 11748.67 147.58 52527.77 88888.00 2016-09-29 13:55:58.408 273 11748.75 147.56 52527.76 88888.00 2016-09-29 13:55:58.908 273 11748.71 147.56 52527.80 88888.00 2016-09-29 13:55:59.408 273 11748.70 147.58 52527.78 88888.00 2016-09-29 13:55:59.908 273 11748.69 147.56 52527.75 88888.00 2016-09-29 13:56:00.408 273 11748.65 147.63 52527.77 88888.00 2016-09-29 13:56:00.908 273 11748.58 147.65 52527.78 88888.00 2016-09-29 13:56:01.408 273 11748.48 147.71 52527.82 88888.00 2016-09-29 13:56:01.908 273 11748.39 147.73 52527.92 88888.00 2016-09-29 13:56:02.409 273 11748.44 147.72 52527.91 88888.00 2016-09-29 13:56:02.909 273 11748.53 147.73 52527.83 88888.00 2016-09-29 13:56:03.409 273 11748.51 147.70 52527.80 88888.00 2016-09-29 13:56:03.909 273 11748.52 147.70 52527.78 88888.00 2016-09-29 13:56:04.409 273 11748.57 147.64 52527.76 88888.00 2016-09-29 13:56:04.909 273 11748.61 147.61 52527.74 88888.00 2016-09-29 13:56:05.409 273 11748.59 147.60 52527.76 88888.00 2016-09-29 13:56:05.909 273 11748.60 147.53 52527.75 88888.00 2016-09-29 13:56:06.409 273 11748.66 147.48 52527.75 88888.00 2016-09-29 13:56:06.909 273 11748.68 147.42 52527.74 88888.00 2016-09-29 13:56:07.409 273 11748.66 147.42 52527.76 88888.00 2016-09-29 13:56:07.909 273 11748.65 147.39 52527.82 88888.00 2016-09-29 13:56:08.409 273 11748.62 147.34 52527.83 88888.00 2016-09-29 13:56:08.909 273 11748.52 147.36 52527.89 88888.00 2016-09-29 13:56:09.409 273 11748.50 147.33 52527.87 88888.00 2016-09-29 13:56:09.909 273 11748.57 147.27 52527.84 88888.00 2016-09-29 13:56:10.409 273 11748.59 147.25 52527.80 88888.00 2016-09-29 13:56:10.909 273 11748.63 147.24 52527.71 88888.00 2016-09-29 13:56:11.409 273 11748.66 147.22 52527.66 88888.00 2016-09-29 13:56:11.909 273 11748.62 147.26 52527.71 88888.00 2016-09-29 13:56:12.409 273 11748.52 147.27 52527.78 88888.00 2016-09-29 13:56:12.909 273 11748.52 147.25 52527.80 88888.00 2016-09-29 13:56:13.409 273 11748.50 147.27 52527.81 88888.00 2016-09-29 13:56:13.909 273 11748.45 147.27 52527.85 88888.00 2016-09-29 13:56:14.409 273 11748.52 147.25 52527.83 88888.00 2016-09-29 13:56:14.909 273 11748.53 147.26 52527.81 88888.00 2016-09-29 13:56:15.409 273 11748.51 147.29 52527.83 88888.00 2016-09-29 13:56:15.909 273 11748.52 147.25 52527.82 88888.00 2016-09-29 13:56:16.409 273 11748.57 147.22 52527.77 88888.00 2016-09-29 13:56:16.909 273 11748.62 147.23 52527.75 88888.00 2016-09-29 13:56:17.409 273 11748.65 147.25 52527.77 88888.00 2016-09-29 13:56:17.909 273 11748.63 147.30 52527.80 88888.00 2016-09-29 13:56:18.409 273 11748.62 147.31 52527.80 88888.00 2016-09-29 13:56:18.909 273 11748.60 147.33 52527.83 88888.00 2016-09-29 13:56:19.409 273 11748.62 147.40 52527.84 88888.00 2016-09-29 13:56:19.909 273 11748.62 147.44 52527.86 88888.00 2016-09-29 13:56:20.409 273 11748.59 147.50 52527.91 88888.00 2016-09-29 13:56:20.909 273 11748.58 147.52 52527.94 88888.00 2016-09-29 13:56:21.409 273 11748.57 147.52 52527.94 88888.00 2016-09-29 13:56:21.909 273 11748.53 147.53 52527.93 88888.00 2016-09-29 13:56:22.409 273 11748.51 147.56 52527.93 88888.00 2016-09-29 13:56:22.909 273 11748.54 147.60 52527.90 88888.00 2016-09-29 13:56:23.409 273 11748.53 147.65 52527.89 88888.00 2016-09-29 13:56:23.909 273 11748.57 147.69 52527.86 88888.00 2016-09-29 13:56:24.409 273 11748.61 147.70 52527.87 88888.00 2016-09-29 13:56:24.909 273 11748.59 147.75 52527.90 88888.00 2016-09-29 13:56:25.409 273 11748.58 147.83 52527.93 88888.00 2016-09-29 13:56:25.909 273 11748.60 147.81 52527.90 88888.00 2016-09-29 13:56:26.409 273 11748.62 147.79 52527.90 88888.00 2016-09-29 13:56:26.909 273 11748.67 147.80 52527.90 88888.00 2016-09-29 13:56:27.409 273 11748.71 147.82 52527.90 88888.00 2016-09-29 13:56:27.909 273 11748.74 147.85 52527.92 88888.00 2016-09-29 13:56:28.409 273 11748.74 147.87 52527.90 88888.00 2016-09-29 13:56:28.909 273 11748.80 147.87 52527.82 88888.00 2016-09-29 13:56:29.409 273 11748.89 147.85 52527.78 88888.00 2016-09-29 13:56:29.909 273 11748.93 147.84 52527.83 88888.00 2016-09-29 13:56:30.409 273 11748.95 147.91 52527.87 88888.00 2016-09-29 13:56:30.909 273 11748.97 147.95 52527.93 88888.00 2016-09-29 13:56:31.409 273 11748.96 148.00 52528.00 88888.00 2016-09-29 13:56:31.909 273 11749.06 147.98 52527.96 88888.00 2016-09-29 13:56:32.409 273 11749.19 147.97 52527.92 88888.00 2016-09-29 13:56:32.909 273 11749.26 148.00 52527.87 88888.00 2016-09-29 13:56:33.409 273 11749.29 148.03 52527.86 88888.00 2016-09-29 13:56:33.909 273 11749.30 148.03 52527.91 88888.00 2016-09-29 13:56:34.409 273 11749.33 148.04 52527.94 88888.00 2016-09-29 13:56:34.909 273 11749.39 148.01 52527.92 88888.00 2016-09-29 13:56:35.409 273 11749.35 147.98 52527.98 88888.00 2016-09-29 13:56:35.909 273 11749.32 147.99 52528.08 88888.00 2016-09-29 13:56:36.409 273 11749.33 147.98 52528.08 88888.00 2016-09-29 13:56:36.909 273 11749.32 147.95 52528.11 88888.00 2016-09-29 13:56:37.409 273 11749.30 147.90 52528.16 88888.00 2016-09-29 13:56:37.909 273 11749.27 147.88 52528.19 88888.00 2016-09-29 13:56:38.409 273 11749.21 147.84 52528.28 88888.00 2016-09-29 13:56:38.909 273 11749.16 147.82 52528.34 88888.00 2016-09-29 13:56:39.409 273 11749.15 147.78 52528.34 88888.00 2016-09-29 13:56:39.909 273 11749.13 147.70 52528.31 88888.00 2016-09-29 13:56:40.409 273 11749.14 147.65 52528.30 88888.00 2016-09-29 13:56:40.909 273 11749.18 147.62 52528.34 88888.00 2016-09-29 13:56:41.409 273 11749.10 147.56 52528.36 88888.00 2016-09-29 13:56:41.909 273 11749.07 147.49 52528.38 88888.00 2016-09-29 13:56:42.409 273 11749.06 147.44 52528.38 88888.00 2016-09-29 13:56:42.909 273 11749.03 147.37 52528.38 88888.00 2016-09-29 13:56:43.409 273 11749.00 147.33 52528.39 88888.00 2016-09-29 13:56:43.909 273 11749.00 147.30 52528.44 88888.00 2016-09-29 13:56:44.409 273 11748.94 147.23 52528.48 88888.00 2016-09-29 13:56:44.909 273 11748.94 147.21 52528.52 88888.00 2016-09-29 13:56:45.409 273 11748.93 147.16 52528.53 88888.00 2016-09-29 13:56:45.909 273 11748.87 147.10 52528.54 88888.00 2016-09-29 13:56:46.409 273 11748.93 147.00 52528.52 88888.00 2016-09-29 13:56:46.909 273 11748.95 146.94 52528.51 88888.00 2016-09-29 13:56:47.409 273 11748.95 146.92 52528.53 88888.00 2016-09-29 13:56:47.909 273 11748.98 146.85 52528.48 88888.00 2016-09-29 13:56:48.409 273 11749.00 146.86 52528.44 88888.00 2016-09-29 13:56:48.909 273 11749.00 146.87 52528.43 88888.00 2016-09-29 13:56:49.409 273 11749.06 146.86 52528.44 88888.00 2016-09-29 13:56:49.909 273 11749.12 146.91 52528.47 88888.00 2016-09-29 13:56:50.409 273 11749.21 146.96 52528.46 88888.00 2016-09-29 13:56:50.909 273 11749.32 146.98 52528.48 88888.00 2016-09-29 13:56:51.409 273 11749.48 146.98 52528.43 88888.00 2016-09-29 13:56:51.909 273 11749.65 146.98 52528.38 88888.00 2016-09-29 13:56:52.409 273 11749.74 146.92 52528.37 88888.00 2016-09-29 13:56:52.909 273 11749.79 146.91 52528.37 88888.00 2016-09-29 13:56:53.409 273 11749.85 146.93 52528.34 88888.00 2016-09-29 13:56:53.909 273 11749.83 146.98 52528.34 88888.00 2016-09-29 13:56:54.409 273 11749.81 147.02 52528.36 88888.00 2016-09-29 13:56:54.909 273 11749.82 147.08 52528.33 88888.00 2016-09-29 13:56:55.409 273 11749.83 147.13 52528.30 88888.00 2016-09-29 13:56:55.909 273 11749.79 147.19 52528.31 88888.00 2016-09-29 13:56:56.409 273 11749.77 147.26 52528.31 88888.00 2016-09-29 13:56:56.909 273 11749.74 147.32 52528.30 88888.00 2016-09-29 13:56:57.409 273 11749.62 147.44 52528.42 88888.00 2016-09-29 13:56:57.909 273 11749.57 147.48 52528.40 88888.00 2016-09-29 13:56:58.409 273 11749.58 147.51 52528.40 88888.00 2016-09-29 13:56:58.909 273 11749.47 147.56 52528.49 88888.00 2016-09-29 13:56:59.409 273 11749.36 147.58 52528.51 88888.00 2016-09-29 13:56:59.909 273 11749.30 147.54 52528.51 88888.00 2016-09-29 13:57:00.409 273 11749.16 147.53 52528.53 88888.00 2016-09-29 13:57:00.909 273 11749.13 147.54 52528.52 88888.00 2016-09-29 13:57:01.409 273 11749.12 147.49 52528.51 88888.00 2016-09-29 13:57:01.909 273 11749.10 147.48 52528.56 88888.00 2016-09-29 13:57:02.409 273 11749.10 147.46 52528.56 88888.00 2016-09-29 13:57:02.909 273 11749.04 147.46 52528.56 88888.00 2016-09-29 13:57:03.409 273 11749.02 147.48 52528.55 88888.00 2016-09-29 13:57:03.909 273 11749.07 147.42 52528.49 88888.00 2016-09-29 13:57:04.409 273 11748.98 147.40 52528.53 88888.00 2016-09-29 13:57:04.909 273 11748.91 147.44 52528.61 88888.00 2016-09-29 13:57:05.409 273 11748.85 147.49 52528.63 88888.00 2016-09-29 13:57:05.909 273 11748.78 147.50 52528.65 88888.00 2016-09-29 13:57:06.409 273 11748.67 147.54 52528.72 88888.00 2016-09-29 13:57:06.909 273 11748.60 147.55 52528.72 88888.00 2016-09-29 13:57:07.409 273 11748.56 147.50 52528.70 88888.00 2016-09-29 13:57:07.909 273 11748.50 147.49 52528.72 88888.00 2016-09-29 13:57:08.409 273 11748.44 147.49 52528.70 88888.00 2016-09-29 13:57:08.909 273 11748.42 147.51 52528.71 88888.00 2016-09-29 13:57:09.409 273 11748.36 147.56 52528.74 88888.00 2016-09-29 13:57:09.909 273 11748.32 147.60 52528.79 88888.00 2016-09-29 13:57:10.409 273 11748.18 147.61 52528.86 88888.00 2016-09-29 13:57:10.909 273 11748.16 147.62 52528.90 88888.00 2016-09-29 13:57:11.409 273 11748.13 147.60 52528.91 88888.00 2016-09-29 13:57:11.909 273 11747.99 147.62 52529.00 88888.00 2016-09-29 13:57:12.409 273 11747.86 147.69 52529.08 88888.00 2016-09-29 13:57:12.909 273 11747.81 147.72 52529.10 88888.00 2016-09-29 13:57:13.409 273 11747.72 147.74 52529.15 88888.00 2016-09-29 13:57:13.909 273 11747.62 147.84 52529.23 88888.00 2016-09-29 13:57:14.409 273 11747.57 147.84 52529.28 88888.00 2016-09-29 13:57:14.909 273 11747.45 147.82 52529.36 88888.00 2016-09-29 13:57:15.409 273 11747.35 147.81 52529.42 88888.00 2016-09-29 13:57:15.909 273 11747.34 147.78 52529.41 88888.00 2016-09-29 13:57:16.409 273 11747.52 147.66 52529.23 88888.00 2016-09-29 13:57:16.909 273 11747.75 147.55 52528.99 88888.00 2016-09-29 13:57:17.409 273 11747.88 147.53 52528.86 88888.00 2016-09-29 13:57:17.909 273 11747.89 147.51 52528.81 88888.00 2016-09-29 13:57:18.409 273 11747.90 147.52 52528.78 88888.00 2016-09-29 13:57:18.909 273 11747.88 147.58 52528.80 88888.00 2016-09-29 13:57:19.409 273 11747.84 147.59 52528.80 88888.00 2016-09-29 13:57:19.909 273 11747.77 147.64 52528.92 88888.00 2016-09-29 13:57:20.409 273 11747.72 147.64 52528.97 88888.00 2016-09-29 13:57:20.909 273 11747.72 147.63 52528.87 88888.00 2016-09-29 13:57:21.409 273 11747.61 147.70 52528.92 88888.00 2016-09-29 13:57:21.909 273 11747.56 147.71 52528.96 88888.00 2016-09-29 13:57:22.409 273 11747.55 147.74 52528.91 88888.00 2016-09-29 13:57:22.909 273 11747.57 147.73 52528.88 88888.00 2016-09-29 13:57:23.409 273 11747.63 147.69 52528.72 88888.00 2016-09-29 13:57:23.909 273 11747.60 147.72 52528.71 88888.00 2016-09-29 13:57:24.409 273 11747.63 147.68 52528.63 88888.00 2016-09-29 13:57:24.909 273 11747.57 147.65 52528.62 88888.00 2016-09-29 13:57:25.409 273 11747.37 147.74 52528.79 88888.00 2016-09-29 13:57:25.909 273 11747.31 147.80 52528.80 88888.00 2016-09-29 13:57:26.409 273 11747.42 147.78 52528.70 88888.00 2016-09-29 13:57:26.909 273 11747.36 147.79 52528.69 88888.00 2016-09-29 13:57:27.409 273 11747.26 147.81 52528.64 88888.00 2016-09-29 13:57:27.909 273 11747.16 147.83 52528.66 88888.00 2016-09-29 13:57:28.409 273 11746.98 147.83 52528.73 88888.00 2016-09-29 13:57:28.909 273 11746.90 147.82 52528.75 88888.00 2016-09-29 13:57:29.409 273 11746.85 147.85 52528.78 88888.00 2016-09-29 13:57:29.909 273 11746.76 147.82 52528.72 88888.00 2016-09-29 13:57:30.409 273 11746.68 147.79 52528.71 88888.00 2016-09-29 13:57:30.909 273 11746.59 147.73 52528.68 88888.00 2016-09-29 13:57:31.409 273 11746.53 147.69 52528.69 88888.00 2016-09-29 13:57:31.909 273 11746.43 147.61 52528.69 88888.00 2016-09-29 13:57:32.409 273 11746.34 147.56 52528.68 88888.00 2016-09-29 13:57:32.909 273 11746.22 147.60 52528.66 88888.00 2016-09-29 13:57:33.409 273 11746.12 147.54 52528.65 88888.00 2016-09-29 13:57:33.909 273 11746.00 147.48 52528.68 88888.00 2016-09-29 13:57:34.409 273 11745.88 147.45 52528.70 88888.00 2016-09-29 13:57:34.909 273 11745.73 147.49 52528.71 88888.00 2016-09-29 13:57:35.409 273 11745.55 147.48 52528.73 88888.00 2016-09-29 13:57:35.909 273 11745.42 147.42 52528.78 88888.00 2016-09-29 13:57:36.409 273 11745.32 147.37 52528.77 88888.00 2016-09-29 13:57:36.909 273 11745.34 147.36 52528.73 88888.00 2016-09-29 13:57:37.409 273 11745.35 147.36 52528.66 88888.00 2016-09-29 13:57:37.909 273 11745.33 147.37 52528.62 88888.00 2016-09-29 13:57:38.409 273 11745.28 147.33 52528.60 88888.00 2016-09-29 13:57:38.909 273 11745.21 147.31 52528.61 88888.00 2016-09-29 13:57:39.409 273 11745.16 147.33 52528.61 88888.00 2016-09-29 13:57:39.909 273 11745.12 147.34 52528.61 88888.00 2016-09-29 13:57:40.409 273 11745.01 147.37 52528.62 88888.00 2016-09-29 13:57:40.909 273 11744.92 147.37 52528.66 88888.00 2016-09-29 13:57:41.409 273 11744.93 147.33 52528.63 88888.00 2016-09-29 13:57:41.909 273 11744.94 147.27 52528.58 88888.00 2016-09-29 13:57:42.409 273 11744.93 147.24 52528.53 88888.00 2016-09-29 13:57:42.909 273 11744.91 147.22 52528.52 88888.00 2016-09-29 13:57:43.409 273 11744.93 147.22 52528.49 88888.00 2016-09-29 13:57:43.909 273 11744.92 147.24 52528.49 88888.00 2016-09-29 13:57:44.409 273 11744.86 147.30 52528.51 88888.00 2016-09-29 13:57:44.909 273 11744.84 147.27 52528.47 88888.00 2016-09-29 13:57:45.409 273 11744.84 147.30 52528.45 88888.00 2016-09-29 13:57:45.909 273 11744.82 147.37 52528.44 88888.00 2016-09-29 13:57:46.409 273 11744.74 147.40 52528.48 88888.00 2016-09-29 13:57:46.909 273 11744.67 147.39 52528.48 88888.00 2016-09-29 13:57:47.409 273 11744.72 147.39 52528.44 88888.00 2016-09-29 13:57:47.909 273 11744.74 147.37 52528.47 88888.00 2016-09-29 13:57:48.409 273 11744.73 147.34 52528.48 88888.00 2016-09-29 13:57:48.909 273 11744.75 147.29 52528.47 88888.00 2016-09-29 13:57:49.409 273 11744.81 147.24 52528.42 88888.00 2016-09-29 13:57:49.909 273 11744.86 147.25 52528.42 88888.00 2016-09-29 13:57:50.409 273 11744.94 147.23 52528.37 88888.00 2016-09-29 13:57:50.909 273 11744.94 147.21 52528.40 88888.00 2016-09-29 13:57:51.409 273 11744.77 147.25 52528.55 88888.00 2016-09-29 13:57:51.909 273 11744.71 147.26 52528.60 88888.00 2016-09-29 13:57:52.409 273 11744.80 147.19 52528.45 88888.00 2016-09-29 13:57:52.909 273 11744.81 147.15 52528.42 88888.00 2016-09-29 13:57:53.409 273 11744.80 147.12 52528.43 88888.00 2016-09-29 13:57:53.909 273 11744.68 147.07 52528.46 88888.00 2016-09-29 13:57:54.409 273 11744.56 147.05 52528.48 88888.00 2016-09-29 13:57:54.909 273 11744.46 147.00 52528.49 88888.00 2016-09-29 13:57:55.409 273 11744.39 146.95 52528.51 88888.00 2016-09-29 13:57:55.909 273 11744.30 146.86 52528.49 88888.00 2016-09-29 13:57:56.409 273 11744.22 146.79 52528.51 88888.00 2016-09-29 13:57:56.909 273 11744.15 146.71 52528.48 88888.00 2016-09-29 13:57:57.409 273 11744.12 146.66 52528.46 88888.00 2016-09-29 13:57:57.909 273 11744.11 146.57 52528.40 88888.00 2016-09-29 13:57:58.409 273 11744.07 146.49 52528.33 88888.00 2016-09-29 13:57:58.909 273 11744.01 146.45 52528.33 88888.00 2016-09-29 13:57:59.409 273 11743.94 146.39 52528.31 88888.00 2016-09-29 13:57:59.909 273 11743.80 146.38 52528.37 88888.00 2016-09-29 13:58:00.409 273 11743.69 146.36 52528.40 88888.00 2016-09-29 13:58:00.909 273 11743.49 146.34 52528.53 88888.00 2016-09-29 13:58:01.409 273 11743.31 146.26 52528.56 88888.00 2016-09-29 13:58:01.909 273 11743.21 146.20 52528.53 88888.00 2016-09-29 13:58:02.409 273 11743.16 146.10 52528.54 88888.00 2016-09-29 13:58:02.909 273 11743.07 146.05 52528.53 88888.00 2016-09-29 13:58:03.409 273 11742.99 146.01 52528.54 88888.00 2016-09-29 13:58:03.909 273 11742.87 145.96 52528.53 88888.00 2016-09-29 13:58:04.409 273 11742.71 145.88 52528.56 88888.00 2016-09-29 13:58:04.909 273 11742.58 145.81 52528.53 88888.00 2016-09-29 13:58:05.409 273 11742.56 145.79 52528.47 88888.00 2016-09-29 13:58:05.909 273 11742.53 145.72 52528.43 88888.00 2016-09-29 13:58:06.409 273 11742.49 145.66 52528.39 88888.00 2016-09-29 13:58:06.909 273 11742.49 145.64 52528.34 88888.00 2016-09-29 13:58:07.409 273 11742.51 145.65 52528.27 88888.00 2016-09-29 13:58:07.909 273 11742.44 145.69 52528.28 88888.00 2016-09-29 13:58:08.409 273 11742.37 145.75 52528.30 88888.00 2016-09-29 13:58:08.909 273 11742.28 145.78 52528.39 88888.00 2016-09-29 13:58:09.409 273 11742.31 145.78 52528.37 88888.00 2016-09-29 13:58:09.909 273 11742.38 145.74 52528.27 88888.00 2016-09-29 13:58:10.409 273 11742.46 145.75 52528.18 88888.00 2016-09-29 13:58:10.909 273 11742.54 145.76 52528.12 88888.00 2016-09-29 13:58:11.409 273 11742.58 145.80 52528.07 88888.00 2016-09-29 13:58:11.909 273 11742.49 145.88 52528.16 88888.00 2016-09-29 13:58:12.409 273 11742.45 145.96 52528.13 88888.00 2016-09-29 13:58:12.909 273 11742.58 146.04 52528.02 88888.00 2016-09-29 13:58:13.409 273 11742.58 146.13 52528.03 88888.00 2016-09-29 13:58:13.909 273 11742.58 146.17 52528.01 88888.00 2016-09-29 13:58:14.409 273 11742.53 146.20 52528.08 88888.00 2016-09-29 13:58:14.909 273 11742.46 146.28 52528.13 88888.00 2016-09-29 13:58:15.409 273 11742.46 146.32 52528.08 88888.00 2016-09-29 13:58:15.909 273 11742.47 146.32 52528.05 88888.00 2016-09-29 13:58:16.409 273 11742.48 146.30 52527.99 88888.00 2016-09-29 13:58:16.909 273 11742.52 146.35 52527.94 88888.00 2016-09-29 13:58:17.409 273 11742.52 146.43 52527.96 88888.00 2016-09-29 13:58:17.909 273 11742.45 146.49 52527.98 88888.00 2016-09-29 13:58:18.409 273 11742.37 146.48 52527.99 88888.00 2016-09-29 13:58:18.909 273 11742.22 146.53 52528.03 88888.00 2016-09-29 13:58:19.409 273 11742.23 146.55 52528.01 88888.00 2016-09-29 13:58:19.909 273 11742.22 146.58 52528.01 88888.00 2016-09-29 13:58:20.409 273 11742.19 146.66 52528.00 88888.00 2016-09-29 13:58:20.909 273 11742.08 146.73 52528.00 88888.00 2016-09-29 13:58:21.409 273 11742.05 146.77 52528.01 88888.00 2016-09-29 13:58:21.909 273 11742.08 146.83 52528.01 88888.00 2016-09-29 13:58:22.409 273 11742.03 146.87 52527.94 88888.00 2016-09-29 13:58:22.909 273 11741.96 146.94 52527.96 88888.00 2016-09-29 13:58:23.409 273 11741.95 147.03 52527.92 88888.00 2016-09-29 13:58:23.909 273 11741.94 147.06 52527.85 88888.00 2016-09-29 13:58:24.409 273 11741.82 147.12 52527.90 88888.00 2016-09-29 13:58:24.909 273 11741.66 147.14 52527.94 88888.00 2016-09-29 13:58:25.409 273 11741.55 147.19 52527.96 88888.00 2016-09-29 13:58:25.909 273 11741.42 147.22 52527.99 88888.00 2016-09-29 13:58:26.409 273 11741.25 147.21 52527.98 88888.00 2016-09-29 13:58:26.909 273 11741.12 147.21 52528.04 88888.00 2016-09-29 13:58:27.409 273 11740.97 147.22 52528.09 88888.00 2016-09-29 13:58:27.909 273 11740.79 147.23 52528.13 88888.00 2016-09-29 13:58:28.409 273 11740.60 147.23 52528.18 88888.00 2016-09-29 13:58:28.909 273 11740.45 147.25 52528.17 88888.00 2016-09-29 13:58:29.409 273 11740.25 147.33 52528.19 88888.00 2016-09-29 13:58:29.909 273 11740.05 147.37 52528.27 88888.00 2016-09-29 13:58:30.409 273 11739.90 147.36 52528.28 88888.00 2016-09-29 13:58:30.909 273 11739.72 147.41 52528.28 88888.00 2016-09-29 13:58:31.409 273 11739.55 147.42 52528.29 88888.00 2016-09-29 13:58:31.909 273 11739.37 147.45 52528.35 88888.00 2016-09-29 13:58:32.409 273 11739.30 147.48 52528.31 88888.00 2016-09-29 13:58:32.909 273 11739.18 147.49 52528.34 88888.00 2016-09-29 13:58:33.409 273 11739.07 147.49 52528.30 88888.00 2016-09-29 13:58:33.909 273 11739.00 147.48 52528.27 88888.00 2016-09-29 13:58:34.409 273 11738.86 147.49 52528.28 88888.00 2016-09-29 13:58:34.909 273 11738.74 147.51 52528.29 88888.00 2016-09-29 13:58:35.409 273 11738.70 147.53 52528.22 88888.00 2016-09-29 13:58:35.909 273 11738.72 147.55 52528.14 88888.00 2016-09-29 13:58:36.409 273 11738.71 147.48 52528.07 88888.00 2016-09-29 13:58:36.909 273 11738.68 147.45 52528.02 88888.00 2016-09-29 13:58:37.410 273 11738.67 147.45 52527.96 88888.00 2016-09-29 13:58:37.910 273 11738.66 147.50 52527.89 88888.00 2016-09-29 13:58:38.410 273 11738.69 147.52 52527.81 88888.00 2016-09-29 13:58:38.910 273 11738.71 147.59 52527.76 88888.00 2016-09-29 13:58:39.410 273 11738.69 147.66 52527.75 88888.00 2016-09-29 13:58:39.910 273 11738.68 147.71 52527.68 88888.00 2016-09-29 13:58:40.410 273 11738.71 147.77 52527.61 88888.00 2016-09-29 13:58:40.910 273 11738.71 147.83 52527.57 88888.00 2016-09-29 13:58:41.410 273 11738.75 147.92 52527.52 88888.00 2016-09-29 13:58:41.910 273 11738.72 148.02 52527.52 88888.00 2016-09-29 13:58:42.410 273 11738.69 148.12 52527.49 88888.00 2016-09-29 13:58:42.910 273 11738.68 148.26 52527.46 88888.00 2016-09-29 13:58:43.410 273 11738.77 148.38 52527.38 88888.00 2016-09-29 13:58:43.910 273 11738.80 148.48 52527.37 88888.00 2016-09-29 13:58:44.410 273 11738.89 148.49 52527.34 88888.00 2016-09-29 13:58:44.910 273 11738.95 148.51 52527.34 88888.00 2016-09-29 13:58:45.410 273 11739.06 148.57 52527.28 88888.00 2016-09-29 13:58:45.910 273 11739.23 148.57 52527.20 88888.00 2016-09-29 13:58:46.410 273 11739.35 148.59 52527.19 88888.00 2016-09-29 13:58:46.910 273 11739.39 148.62 52527.14 88888.00 2016-09-29 13:58:47.410 273 11739.46 148.71 52527.14 88888.00 2016-09-29 13:58:47.910 273 11739.55 148.75 52527.13 88888.00 2016-09-29 13:58:48.410 273 11739.65 148.79 52527.11 88888.00 2016-09-29 13:58:48.910 273 11739.72 148.85 52527.12 88888.00 2016-09-29 13:58:49.410 273 11739.83 148.89 52527.11 88888.00 2016-09-29 13:58:49.910 273 11739.94 148.96 52527.07 88888.00 2016-09-29 13:58:50.410 273 11740.03 148.97 52527.11 88888.00 2016-09-29 13:58:50.910 273 11740.10 149.00 52527.12 88888.00 2016-09-29 13:58:51.410 273 11740.10 149.06 52527.10 88888.00 2016-09-29 13:58:51.910 273 11740.17 149.10 52527.08 88888.00 2016-09-29 13:58:52.410 273 11740.26 149.10 52527.07 88888.00 2016-09-29 13:58:52.910 273 11740.34 149.16 52527.05 88888.00 2016-09-29 13:58:53.410 273 11740.34 149.17 52527.08 88888.00 2016-09-29 13:58:53.910 273 11740.38 149.23 52527.12 88888.00 2016-09-29 13:58:54.410 273 11740.43 149.25 52527.13 88888.00 2016-09-29 13:58:54.910 273 11740.51 149.27 52527.16 88888.00 2016-09-29 13:58:55.410 273 11740.53 149.31 52527.20 88888.00 2016-09-29 13:58:55.910 273 11740.49 149.35 52527.23 88888.00 2016-09-29 13:58:56.410 273 11740.47 149.37 52527.24 88888.00 2016-09-29 13:58:56.910 273 11740.43 149.39 52527.23 88888.00 2016-09-29 13:58:57.410 273 11740.32 149.37 52527.29 88888.00 2016-09-29 13:58:57.910 273 11740.23 149.31 52527.33 88888.00 2016-09-29 13:58:58.410 273 11740.11 149.27 52527.37 88888.00 2016-09-29 13:58:58.910 273 11740.05 149.23 52527.38 88888.00 2016-09-29 13:58:59.410 273 11739.93 149.19 52527.38 88888.00 2016-09-29 13:58:59.910 273 11739.79 149.20 52527.49 88888.00 2016-09-29 13:59:00.410 273 11739.71 149.16 52527.55 88888.00 2016-09-29 13:59:00.910 273 11739.66 149.15 52527.59 88888.00 2016-09-29 13:59:01.410 273 11739.54 149.13 52527.66 88888.00 2016-09-29 13:59:01.910 273 11739.44 149.10 52527.67 88888.00 2016-09-29 13:59:02.410 273 11739.33 149.06 52527.72 88888.00 2016-09-29 13:59:02.910 273 11739.26 149.05 52527.72 88888.00 2016-09-29 13:59:03.410 273 11739.24 149.03 52527.71 88888.00 2016-09-29 13:59:03.910 273 11739.19 148.97 52527.69 88888.00 2016-09-29 13:59:04.410 273 11739.15 148.94 52527.66 88888.00 2016-09-29 13:59:04.910 273 11739.10 148.89 52527.69 88888.00 2016-09-29 13:59:05.410 273 11739.03 148.86 52527.69 88888.00 2016-09-29 13:59:05.910 273 11739.00 148.85 52527.72 88888.00 2016-09-29 13:59:06.410 273 11738.96 148.80 52527.73 88888.00 2016-09-29 13:59:06.910 273 11738.95 148.75 52527.75 88888.00 2016-09-29 13:59:07.410 273 11738.88 148.78 52527.75 88888.00 2016-09-29 13:59:07.910 273 11738.89 148.75 52527.73 88888.00 2016-09-29 13:59:08.410 273 11738.94 148.69 52527.72 88888.00 2016-09-29 13:59:08.910 273 11738.97 148.66 52527.72 88888.00 2016-09-29 13:59:09.410 273 11739.02 148.65 52527.63 88888.00 2016-09-29 13:59:09.910 273 11739.10 148.59 52527.58 88888.00 2016-09-29 13:59:10.410 273 11739.18 148.58 52527.58 88888.00 2016-09-29 13:59:10.910 273 11739.22 148.62 52527.65 88888.00 2016-09-29 13:59:11.410 273 11739.32 148.52 52527.61 88888.00 2016-09-29 13:59:11.910 273 11739.47 148.51 52527.59 88888.00 2016-09-29 13:59:12.410 273 11739.58 148.58 52527.55 88888.00 2016-09-29 13:59:12.910 273 11739.66 148.60 52527.57 88888.00 2016-09-29 13:59:13.410 273 11739.80 148.58 52527.51 88888.00 2016-09-29 13:59:13.910 273 11739.95 148.60 52527.49 88888.00 2016-09-29 13:59:14.410 273 11740.09 148.67 52527.46 88888.00 2016-09-29 13:59:14.910 273 11740.05 148.77 52527.55 88888.00 2016-09-29 13:59:15.410 273 11740.07 148.82 52527.63 88888.00 2016-09-29 13:59:15.910 273 11740.25 148.76 52527.64 88888.00 2016-09-29 13:59:16.410 273 11740.35 148.75 52527.65 88888.00 2016-09-29 13:59:16.910 273 11740.43 148.75 52527.66 88888.00 2016-09-29 13:59:17.410 273 11740.47 148.72 52527.64 88888.00 2016-09-29 13:59:17.910 273 11740.56 148.67 52527.64 88888.00 2016-09-29 13:59:18.410 273 11740.68 148.70 52527.66 88888.00 2016-09-29 13:59:18.910 273 11740.81 148.59 52527.61 88888.00 2016-09-29 13:59:19.410 273 11740.87 148.51 52527.59 88888.00 2016-09-29 13:59:19.910 273 11740.93 148.49 52527.56 88888.00 2016-09-29 13:59:20.410 273 11740.99 148.42 52527.57 88888.00 2016-09-29 13:59:20.910 273 11741.09 148.41 52527.63 88888.00 2016-09-29 13:59:21.410 273 11741.12 148.37 52527.68 88888.00 2016-09-29 13:59:21.910 273 11741.11 148.34 52527.72 88888.00 2016-09-29 13:59:22.410 273 11741.17 148.33 52527.75 88888.00 2016-09-29 13:59:22.910 273 11741.29 148.34 52527.82 88888.00 2016-09-29 13:59:23.410 273 11741.42 148.34 52527.85 88888.00 2016-09-29 13:59:23.910 273 11741.59 148.41 52527.87 88888.00 2016-09-29 13:59:24.410 273 11741.72 148.43 52527.83 88888.00 2016-09-29 13:59:24.910 273 11741.83 148.50 52527.84 88888.00 2016-09-29 13:59:25.410 273 11741.94 148.58 52527.86 88888.00 2016-09-29 13:59:25.910 273 11741.92 148.67 52527.94 88888.00 2016-09-29 13:59:26.410 273 11741.98 148.69 52527.94 88888.00 2016-09-29 13:59:26.910 273 11742.01 148.69 52527.92 88888.00 2016-09-29 13:59:27.410 273 11742.05 148.68 52527.94 88888.00 2016-09-29 13:59:27.910 273 11742.03 148.67 52527.98 88888.00 2016-09-29 13:59:28.410 273 11742.02 148.67 52528.01 88888.00 2016-09-29 13:59:28.910 273 11741.99 148.66 52528.05 88888.00 2016-09-29 13:59:29.410 273 11741.92 148.66 52528.08 88888.00 2016-09-29 13:59:29.910 273 11741.86 148.72 52528.10 88888.00 2016-09-29 13:59:30.410 273 11741.81 148.72 52528.08 88888.00 2016-09-29 13:59:30.910 273 11741.76 148.72 52528.10 88888.00 2016-09-29 13:59:31.410 273 11741.74 148.76 52528.17 88888.00 2016-09-29 13:59:31.910 273 11741.66 148.72 52528.25 88888.00 2016-09-29 13:59:32.410 273 11741.60 148.71 52528.33 88888.00 2016-09-29 13:59:32.910 273 11741.64 148.74 52528.35 88888.00 2016-09-29 13:59:33.410 273 11741.66 148.75 52528.31 88888.00 2016-09-29 13:59:33.910 273 11741.65 148.75 52528.30 88888.00 2016-09-29 13:59:34.410 273 11741.74 148.72 52528.34 88888.00 2016-09-29 13:59:34.910 273 11741.84 148.68 52528.27 88888.00 2016-09-29 13:59:35.410 273 11741.72 148.68 52528.39 88888.00 2016-09-29 13:59:35.910 273 11741.68 148.68 52528.43 88888.00 2016-09-29 13:59:36.410 273 11741.69 148.68 52528.44 88888.00 2016-09-29 13:59:36.910 273 11741.70 148.72 52528.44 88888.00 2016-09-29 13:59:37.410 273 11741.68 148.77 52528.40 88888.00 2016-09-29 13:59:37.910 273 11741.64 148.78 52528.43 88888.00 2016-09-29 13:59:38.410 273 11741.64 148.78 52528.46 88888.00 2016-09-29 13:59:38.910 273 11741.65 148.84 52528.44 88888.00 2016-09-29 13:59:39.410 273 11741.64 148.94 52528.46 88888.00 2016-09-29 13:59:39.910 273 11741.67 148.94 52528.45 88888.00 2016-09-29 13:59:40.410 273 11741.70 148.92 52528.42 88888.00 2016-09-29 13:59:40.910 273 11741.75 148.96 52528.43 88888.00 2016-09-29 13:59:41.410 273 11741.82 149.03 52528.42 88888.00 2016-09-29 13:59:41.910 273 11741.88 149.08 52528.42 88888.00 2016-09-29 13:59:42.410 273 11741.95 149.13 52528.42 88888.00 2016-09-29 13:59:42.910 273 11742.03 149.17 52528.43 88888.00 2016-09-29 13:59:43.410 273 11742.17 149.20 52528.39 88888.00 2016-09-29 13:59:43.910 273 11742.31 149.26 52528.35 88888.00 2016-09-29 13:59:44.410 273 11742.42 149.40 52528.34 88888.00 2016-09-29 13:59:44.910 273 11742.54 149.53 52528.35 88888.00 2016-09-29 13:59:45.410 273 11742.70 149.66 52528.38 88888.00 2016-09-29 13:59:45.910 273 11742.84 149.75 52528.42 88888.00 2016-09-29 13:59:46.410 273 11743.00 149.83 52528.42 88888.00 2016-09-29 13:59:46.910 273 11743.15 149.91 52528.43 88888.00 2016-09-29 13:59:47.410 273 11743.30 149.98 52528.45 88888.00 2016-09-29 13:59:47.910 273 11743.45 150.10 52528.43 88888.00 2016-09-29 13:59:48.410 273 11743.60 150.15 52528.43 88888.00 2016-09-29 13:59:48.910 273 11743.81 150.17 52528.43 88888.00 2016-09-29 13:59:49.410 273 11743.98 150.24 52528.43 88888.00 2016-09-29 13:59:49.910 273 11744.14 150.26 52528.44 88888.00 2016-09-29 13:59:50.410 273 11744.27 150.31 52528.48 88888.00 2016-09-29 13:59:50.910 273 11744.37 150.39 52528.49 88888.00 2016-09-29 13:59:51.410 273 11744.50 150.50 52528.53 88888.00 2016-09-29 13:59:51.910 273 11744.64 150.51 52528.53 88888.00 2016-09-29 13:59:52.410 273 11744.75 150.51 52528.55 88888.00 2016-09-29 13:59:52.910 273 11744.91 150.51 52528.56 88888.00 2016-09-29 13:59:53.410 273 11745.01 150.53 52528.57 88888.00 2016-09-29 13:59:53.910 273 11745.08 150.60 52528.60 88888.00 2016-09-29 13:59:54.410 273 11745.17 150.64 52528.62 88888.00 2016-09-29 13:59:54.910 273 11745.26 150.66 52528.63 88888.00 2016-09-29 13:59:55.410 273 11745.28 150.74 52528.68 88888.00 2016-09-29 13:59:55.910 273 11745.37 150.78 52528.69 88888.00 2016-09-29 13:59:56.410 273 11745.34 150.84 52528.78 88888.00 2016-09-29 13:59:56.910 273 11745.23 150.94 52528.93 88888.00 2016-09-29 13:59:57.410 273 11745.28 150.98 52528.98 88888.00 2016-09-29 13:59:57.910 273 11745.30 150.97 52529.04 88888.00 2016-09-29 13:59:58.410 273 11745.40 151.02 52529.04 88888.00 2016-09-29 13:59:58.910 273 11745.50 151.05 52529.00 88888.00 2016-09-29 13:59:59.410 273 11745.54 151.10 52529.04 88888.00 2016-09-29 13:59:59.910 273 11745.59 151.15 52529.07 88888.00 2016-09-29 14:00:00.410 273 11745.56 151.15 52529.14 88888.00 2016-09-29 14:00:00.910 273 11745.50 151.21 52529.27 88888.00 2016-09-29 14:00:01.410 273 11745.46 151.28 52529.35 88888.00 2016-09-29 14:00:01.910 273 11745.46 151.29 52529.40 88888.00 2016-09-29 14:00:02.410 273 11745.58 151.23 52529.41 88888.00 2016-09-29 14:00:02.910 273 11745.61 151.20 52529.45 88888.00 2016-09-29 14:00:03.410 273 11745.62 151.15 52529.49 88888.00 2016-09-29 14:00:03.910 273 11745.72 151.19 52529.45 88888.00 2016-09-29 14:00:04.410 273 11745.86 151.17 52529.45 88888.00 2016-09-29 14:00:04.910 273 11745.93 151.13 52529.44 88888.00 2016-09-29 14:00:05.410 273 11745.95 151.11 52529.48 88888.00 2016-09-29 14:00:05.910 273 11746.00 151.09 52529.57 88888.00 2016-09-29 14:00:06.410 273 11746.04 151.08 52529.61 88888.00 2016-09-29 14:00:06.910 273 11746.08 151.04 52529.61 88888.00 2016-09-29 14:00:07.410 273 11746.17 151.01 52529.65 88888.00 2016-09-29 14:00:07.910 273 11746.26 150.95 52529.70 88888.00 2016-09-29 14:00:08.410 273 11746.33 150.90 52529.74 88888.00 2016-09-29 14:00:08.910 273 11746.41 150.88 52529.83 88888.00 2016-09-29 14:00:09.410 273 11746.48 150.80 52529.89 88888.00 2016-09-29 14:00:09.910 273 11746.50 150.79 52529.97 88888.00 2016-09-29 14:00:10.410 273 11746.65 150.73 52529.92 88888.00 2016-09-29 14:00:10.910 273 11746.79 150.65 52529.86 88888.00 2016-09-29 14:00:11.410 273 11746.87 150.60 52529.86 88888.00 2016-09-29 14:00:11.910 273 11746.94 150.52 52529.86 88888.00 2016-09-29 14:00:12.410 273 11746.91 150.49 52529.96 88888.00 2016-09-29 14:00:12.910 273 11746.88 150.45 52530.02 88888.00 2016-09-29 14:00:13.410 273 11746.95 150.39 52529.99 88888.00 2016-09-29 14:00:13.910 273 11747.04 150.31 52529.99 88888.00 2016-09-29 14:00:14.410 273 11747.09 150.22 52530.03 88888.00 2016-09-29 14:00:14.910 273 11747.10 150.14 52530.03 88888.00 2016-09-29 14:00:15.410 273 11747.07 150.14 52530.04 88888.00 2016-09-29 14:00:15.910 273 11747.10 150.12 52530.02 88888.00 2016-09-29 14:00:16.410 273 11747.21 150.03 52529.97 88888.00 2016-09-29 14:00:16.910 273 11747.20 149.96 52530.01 88888.00 2016-09-29 14:00:17.410 273 11747.19 149.92 52530.07 88888.00 2016-09-29 14:00:17.910 273 11747.27 149.88 52530.03 88888.00 2016-09-29 14:00:18.410 273 11747.30 149.82 52530.06 88888.00 2016-09-29 14:00:18.910 273 11747.36 149.75 52530.07 88888.00 2016-09-29 14:00:19.410 273 11747.42 149.68 52530.06 88888.00 2016-09-29 14:00:19.910 273 11747.44 149.69 52530.09 88888.00 2016-09-29 14:00:20.410 273 11747.56 149.65 52530.05 88888.00 2016-09-29 14:00:20.910 273 11747.63 149.59 52529.99 88888.00 2016-09-29 14:00:21.410 273 11747.67 149.56 52530.01 88888.00 2016-09-29 14:00:21.910 273 11747.77 149.58 52530.04 88888.00 2016-09-29 14:00:22.410 273 11747.96 149.60 52530.01 88888.00 2016-09-29 14:00:22.910 273 11748.13 149.60 52529.97 88888.00 2016-09-29 14:00:23.410 273 11748.26 149.59 52529.95 88888.00 2016-09-29 14:00:23.910 273 11748.42 149.57 52529.94 88888.00 2016-09-29 14:00:24.410 273 11748.58 149.64 52529.94 88888.00 2016-09-29 14:00:24.910 273 11748.75 149.67 52529.93 88888.00 2016-09-29 14:00:25.410 273 11748.89 149.57 52529.94 88888.00 2016-09-29 14:00:25.910 273 11749.03 149.53 52529.97 88888.00 2016-09-29 14:00:26.410 273 11749.16 149.53 52529.96 88888.00 2016-09-29 14:00:26.910 273 11749.32 149.49 52529.96 88888.00 2016-09-29 14:00:27.410 273 11749.40 149.47 52529.99 88888.00 2016-09-29 14:00:27.910 273 11749.55 149.48 52530.03 88888.00 2016-09-29 14:00:28.410 273 11749.67 149.47 52530.07 88888.00 2016-09-29 14:00:28.910 273 11749.82 149.42 52530.06 88888.00 2016-09-29 14:00:29.410 273 11749.90 149.33 52530.09 88888.00 2016-09-29 14:00:29.910 273 11749.90 149.29 52530.20 88888.00 2016-09-29 14:00:30.410 273 11749.90 149.20 52530.28 88888.00 2016-09-29 14:00:30.910 273 11749.91 149.15 52530.30 88888.00 2016-09-29 14:00:31.410 273 11749.89 149.08 52530.32 88888.00 2016-09-29 14:00:31.910 273 11749.80 149.04 52530.38 88888.00 2016-09-29 14:00:32.410 273 11749.72 148.92 52530.46 88888.00 2016-09-29 14:00:32.910 273 11749.60 148.82 52530.53 88888.00 2016-09-29 14:00:33.410 273 11749.58 148.76 52530.56 88888.00 2016-09-29 14:00:33.910 273 11749.57 148.71 52530.55 88888.00 2016-09-29 14:00:34.410 273 11749.48 148.72 52530.62 88888.00 2016-09-29 14:00:34.910 273 11749.40 148.67 52530.63 88888.00 2016-09-29 14:00:35.410 273 11749.29 148.61 52530.66 88888.00 2016-09-29 14:00:35.910 273 11749.24 148.61 52530.64 88888.00 2016-09-29 14:00:36.410 273 11749.21 148.58 52530.66 88888.00 2016-09-29 14:00:36.910 273 11749.18 148.48 52530.68 88888.00 2016-09-29 14:00:37.410 273 11749.05 148.39 52530.78 88888.00 2016-09-29 14:00:37.910 273 11748.96 148.29 52530.83 88888.00 2016-09-29 14:00:38.410 273 11748.94 148.21 52530.78 88888.00 2016-09-29 14:00:38.910 273 11748.94 148.10 52530.77 88888.00 2016-09-29 14:00:39.410 273 11748.79 148.04 52530.86 88888.00 2016-09-29 14:00:39.910 273 11748.67 147.99 52530.95 88888.00 2016-09-29 14:00:40.410 273 11748.66 147.83 52530.93 88888.00 2016-09-29 14:00:40.910 273 11748.69 147.71 52530.89 88888.00 2016-09-29 14:00:41.410 273 11748.66 147.58 52530.87 88888.00 2016-09-29 14:00:41.910 273 11748.60 147.48 52530.84 88888.00 2016-09-29 14:00:42.410 273 11748.60 147.40 52530.84 88888.00 2016-09-29 14:00:42.910 273 11748.62 147.31 52530.85 88888.00 2016-09-29 14:00:43.410 273 11748.65 147.26 52530.84 88888.00 2016-09-29 14:00:43.910 273 11748.65 147.24 52530.87 88888.00 2016-09-29 14:00:44.410 273 11748.70 147.14 52530.90 88888.00 2016-09-29 14:00:44.910 273 11748.83 147.08 52530.86 88888.00 2016-09-29 14:00:45.410 273 11748.87 147.02 52530.83 88888.00 2016-09-29 14:00:45.910 273 11748.94 146.97 52530.81 88888.00 2016-09-29 14:00:46.410 273 11749.00 146.87 52530.80 88888.00 2016-09-29 14:00:46.910 273 11749.07 146.79 52530.85 88888.00 2016-09-29 14:00:47.410 273 11749.12 146.73 52530.91 88888.00 2016-09-29 14:00:47.910 273 11749.26 146.58 52530.87 88888.00 2016-09-29 14:00:48.410 273 11749.45 146.49 52530.76 88888.00 2016-09-29 14:00:48.910 273 11749.59 146.42 52530.65 88888.00 2016-09-29 14:00:49.410 273 11749.80 146.32 52530.56 88888.00 2016-09-29 14:00:49.910 273 11749.93 146.24 52530.51 88888.00 2016-09-29 14:00:50.410 273 11750.07 146.14 52530.43 88888.00 2016-09-29 14:00:50.910 273 11750.19 146.01 52530.40 88888.00 2016-09-29 14:00:51.410 273 11750.28 145.96 52530.38 88888.00 2016-09-29 14:00:51.910 273 11750.40 145.90 52530.34 88888.00 2016-09-29 14:00:52.410 273 11750.52 145.86 52530.36 88888.00 2016-09-29 14:00:52.910 273 11750.54 145.85 52530.36 88888.00 2016-09-29 14:00:53.410 273 11750.63 145.77 52530.30 88888.00 2016-09-29 14:00:53.910 273 11750.73 145.69 52530.27 88888.00 2016-09-29 14:00:54.410 273 11750.79 145.68 52530.24 88888.00 2016-09-29 14:00:54.910 273 11750.85 145.64 52530.27 88888.00 2016-09-29 14:00:55.410 273 11750.91 145.57 52530.32 88888.00 2016-09-29 14:00:55.910 273 11750.97 145.55 52530.32 88888.00 2016-09-29 14:00:56.410 273 11751.06 145.53 52530.29 88888.00 2016-09-29 14:00:56.910 273 11751.09 145.48 52530.27 88888.00 2016-09-29 14:00:57.410 273 11751.07 145.46 52530.25 88888.00 2016-09-29 14:00:57.910 273 11751.07 145.46 52530.27 88888.00 2016-09-29 14:00:58.410 273 11751.03 145.43 52530.31 88888.00 2016-09-29 14:00:58.910 273 11751.00 145.39 52530.33 88888.00 2016-09-29 14:00:59.410 273 11751.03 145.32 52530.34 88888.00 2016-09-29 14:00:59.910 273 11751.02 145.29 52530.38 88888.00 2016-09-29 14:01:00.410 273 11750.96 145.30 52530.42 88888.00 2016-09-29 14:01:00.910 273 11750.94 145.30 52530.46 88888.00 2016-09-29 14:01:01.410 273 11750.91 145.31 52530.54 88888.00 2016-09-29 14:01:01.910 273 11750.85 145.30 52530.60 88888.00 2016-09-29 14:01:02.410 273 11750.73 145.27 52530.65 88888.00 2016-09-29 14:01:02.910 273 11750.70 145.20 52530.69 88888.00 2016-09-29 14:01:03.410 273 11750.65 145.16 52530.72 88888.00 2016-09-29 14:01:03.910 273 11750.56 145.13 52530.80 88888.00 2016-09-29 14:01:04.410 273 11750.46 145.16 52530.89 88888.00 2016-09-29 14:01:04.910 273 11750.37 145.07 52530.97 88888.00 2016-09-29 14:01:05.410 273 11750.30 145.03 52530.99 88888.00 2016-09-29 14:01:05.910 273 11750.23 145.02 52531.04 88888.00 2016-09-29 14:01:06.410 273 11750.08 145.01 52531.08 88888.00 2016-09-29 14:01:06.910 273 11749.89 144.94 52531.11 88888.00 2016-09-29 14:01:07.410 273 11749.72 144.91 52531.17 88888.00 2016-09-29 14:01:07.910 273 11749.53 144.89 52531.17 88888.00 2016-09-29 14:01:08.410 273 11749.39 144.87 52531.21 88888.00 2016-09-29 14:01:08.910 273 11749.22 144.81 52531.27 88888.00 2016-09-29 14:01:09.410 273 11749.02 144.74 52531.35 88888.00 2016-09-29 14:01:09.910 273 11748.83 144.71 52531.37 88888.00 2016-09-29 14:01:10.410 273 11748.60 144.64 52531.39 88888.00 2016-09-29 14:01:10.910 273 11748.44 144.60 52531.42 88888.00 2016-09-29 14:01:11.410 273 11748.24 144.60 52531.48 88888.00 2016-09-29 14:01:11.910 273 11748.13 144.54 52531.50 88888.00 2016-09-29 14:01:12.410 273 11747.98 144.51 52531.50 88888.00 2016-09-29 14:01:12.910 273 11747.80 144.48 52531.47 88888.00 2016-09-29 14:01:13.410 273 11747.64 144.46 52531.48 88888.00 2016-09-29 14:01:13.910 273 11747.52 144.48 52531.48 88888.00 2016-09-29 14:01:14.410 273 11747.37 144.40 52531.46 88888.00 2016-09-29 14:01:14.910 273 11747.22 144.38 52531.50 88888.00 2016-09-29 14:01:15.410 273 11747.10 144.38 52531.47 88888.00 2016-09-29 14:01:15.910 273 11747.00 144.43 52531.46 88888.00 2016-09-29 14:01:16.410 273 11746.91 144.45 52531.44 88888.00 2016-09-29 14:01:16.910 273 11746.86 144.44 52531.42 88888.00 2016-09-29 14:01:17.410 273 11746.81 144.44 52531.35 88888.00 2016-09-29 14:01:17.910 273 11746.75 144.43 52531.35 88888.00 2016-09-29 14:01:18.410 273 11746.70 144.42 52531.36 88888.00 2016-09-29 14:01:18.910 273 11746.72 144.40 52531.31 88888.00 2016-09-29 14:01:19.410 273 11746.77 144.43 52531.21 88888.00 2016-09-29 14:01:19.910 273 11746.79 144.43 52531.17 88888.00 2016-09-29 14:01:20.410 273 11746.78 144.45 52531.17 88888.00 2016-09-29 14:01:20.910 273 11746.83 144.50 52531.18 88888.00 2016-09-29 14:01:21.410 273 11746.86 144.49 52531.15 88888.00 2016-09-29 14:01:21.910 273 11746.93 144.51 52531.10 88888.00 2016-09-29 14:01:22.410 273 11747.02 144.52 52531.09 88888.00 2016-09-29 14:01:22.910 273 11747.11 144.54 52531.04 88888.00 2016-09-29 14:01:23.410 273 11747.21 144.54 52530.99 88888.00 2016-09-29 14:01:23.910 273 11747.35 144.54 52530.92 88888.00 2016-09-29 14:01:24.410 273 11747.49 144.55 52530.86 88888.00 2016-09-29 14:01:24.910 273 11747.63 144.58 52530.81 88888.00 2016-09-29 14:01:25.411 273 11747.80 144.62 52530.80 88888.00 2016-09-29 14:01:25.911 273 11747.96 144.65 52530.80 88888.00 2016-09-29 14:01:26.411 273 11748.05 144.71 52530.80 88888.00 2016-09-29 14:01:26.911 273 11748.19 144.78 52530.74 88888.00 2016-09-29 14:01:27.411 273 11748.35 144.80 52530.68 88888.00 2016-09-29 14:01:27.911 273 11748.53 144.82 52530.63 88888.00 2016-09-29 14:01:28.411 273 11748.75 144.85 52530.55 88888.00 2016-09-29 14:01:28.911 273 11748.91 144.94 52530.54 88888.00 2016-09-29 14:01:29.411 273 11749.07 145.00 52530.51 88888.00 2016-09-29 14:01:29.911 273 11749.26 145.08 52530.48 88888.00 2016-09-29 14:01:30.411 273 11749.41 145.23 52530.48 88888.00 2016-09-29 14:01:30.911 273 11749.54 145.31 52530.46 88888.00 2016-09-29 14:01:31.411 273 11749.65 145.39 52530.43 88888.00 2016-09-29 14:01:31.911 273 11749.75 145.50 52530.47 88888.00 2016-09-29 14:01:32.411 273 11749.81 145.62 52530.50 88888.00 2016-09-29 14:01:32.911 273 11749.81 145.70 52530.58 88888.00 2016-09-29 14:01:33.411 273 11749.80 145.80 52530.65 88888.00 2016-09-29 14:01:33.911 273 11749.79 145.84 52530.69 88888.00 2016-09-29 14:01:34.411 273 11749.77 145.87 52530.72 88888.00 2016-09-29 14:01:34.911 273 11749.77 145.90 52530.71 88888.00 2016-09-29 14:01:35.411 273 11749.76 145.96 52530.74 88888.00 2016-09-29 14:01:35.911 273 11749.70 146.00 52530.78 88888.00 2016-09-29 14:01:36.411 273 11749.66 146.04 52530.77 88888.00 2016-09-29 14:01:36.911 273 11749.64 146.05 52530.75 88888.00 2016-09-29 14:01:37.411 273 11749.51 146.07 52530.76 88888.00 2016-09-29 14:01:37.911 273 11749.36 146.18 52530.82 88888.00 2016-09-29 14:01:38.411 273 11749.24 146.26 52530.90 88888.00 2016-09-29 14:01:38.911 273 11749.10 146.32 52530.99 88888.00 2016-09-29 14:01:39.411 273 11748.93 146.39 52531.10 88888.00 2016-09-29 14:01:39.911 273 11748.86 146.49 52531.18 88888.00 2016-09-29 14:01:40.411 273 11748.79 146.57 52531.19 88888.00 2016-09-29 14:01:40.911 273 11748.65 146.59 52531.24 88888.00 2016-09-29 14:01:41.411 273 11748.45 146.69 52531.34 88888.00 2016-09-29 14:01:41.911 273 11748.25 146.84 52531.46 88888.00 2016-09-29 14:01:42.411 273 11748.06 146.92 52531.60 88888.00 2016-09-29 14:01:42.911 273 11748.00 146.93 52531.61 88888.00 2016-09-29 14:01:43.411 273 11747.84 146.98 52531.68 88888.00 2016-09-29 14:01:43.911 273 11747.73 147.04 52531.69 88888.00 2016-09-29 14:01:44.411 273 11747.58 147.07 52531.71 88888.00 2016-09-29 14:01:44.911 273 11747.53 147.08 52531.69 88888.00 2016-09-29 14:01:45.411 273 11747.42 147.06 52531.70 88888.00 2016-09-29 14:01:45.911 273 11747.30 147.08 52531.72 88888.00 2016-09-29 14:01:46.411 273 11747.18 147.16 52531.77 88888.00 2016-09-29 14:01:46.911 273 11747.10 147.17 52531.83 88888.00 2016-09-29 14:01:47.411 273 11746.98 147.20 52531.86 88888.00 2016-09-29 14:01:47.911 273 11746.88 147.15 52531.87 88888.00 2016-09-29 14:01:48.411 273 11746.86 147.13 52531.87 88888.00 2016-09-29 14:01:48.911 273 11746.82 147.12 52531.87 88888.00 2016-09-29 14:01:49.411 273 11746.82 147.10 52531.86 88888.00 2016-09-29 14:01:49.911 273 11746.66 147.13 52532.01 88888.00 2016-09-29 14:01:50.411 273 11746.51 147.16 52532.14 88888.00 2016-09-29 14:01:50.911 273 11746.52 147.15 52532.17 88888.00 2016-09-29 14:01:51.411 273 11746.51 147.10 52532.14 88888.00 2016-09-29 14:01:51.911 273 11746.51 147.06 52532.09 88888.00 2016-09-29 14:01:52.411 273 11746.51 147.05 52532.10 88888.00 2016-09-29 14:01:52.911 273 11746.46 147.11 52532.13 88888.00 2016-09-29 14:01:53.411 273 11746.38 147.12 52532.12 88888.00 2016-09-29 14:01:53.911 273 11746.37 147.11 52532.13 88888.00 2016-09-29 14:01:54.411 273 11746.29 147.12 52532.14 88888.00 2016-09-29 14:01:54.911 273 11746.24 147.12 52532.14 88888.00 2016-09-29 14:01:55.411 273 11746.25 147.15 52532.13 88888.00 2016-09-29 14:01:55.911 273 11746.32 147.16 52532.08 88888.00 2016-09-29 14:01:56.411 273 11746.44 147.16 52531.98 88888.00 2016-09-29 14:01:56.911 273 11746.56 147.16 52531.92 88888.00 2016-09-29 14:01:57.411 273 11746.60 147.25 52531.96 88888.00 2016-09-29 14:01:57.911 273 11746.74 147.26 52531.89 88888.00 2016-09-29 14:01:58.411 273 11746.92 147.27 52531.77 88888.00 2016-09-29 14:01:58.911 273 11747.07 147.34 52531.68 88888.00 2016-09-29 14:01:59.411 273 11747.18 147.45 52531.61 88888.00 2016-09-29 14:01:59.911 273 11747.28 147.56 52531.62 88888.00 2016-09-29 14:02:00.411 273 11747.37 147.66 52531.63 88888.00 2016-09-29 14:02:00.911 273 11747.52 147.75 52531.56 88888.00 2016-09-29 14:02:01.411 273 11747.54 147.84 52531.60 88888.00 2016-09-29 14:02:01.911 273 11747.56 147.92 52531.63 88888.00 2016-09-29 14:02:02.411 273 11747.69 148.01 52531.60 88888.00 2016-09-29 14:02:02.911 273 11747.73 148.10 52531.54 88888.00 2016-09-29 14:02:03.411 273 11747.79 148.19 52531.55 88888.00 2016-09-29 14:02:03.911 273 11747.84 148.29 52531.55 88888.00 2016-09-29 14:02:04.411 273 11747.83 148.37 52531.60 88888.00 2016-09-29 14:02:04.911 273 11747.86 148.43 52531.62 88888.00 2016-09-29 14:02:05.411 273 11747.88 148.49 52531.63 88888.00 2016-09-29 14:02:05.911 273 11747.86 148.56 52531.70 88888.00 2016-09-29 14:02:06.411 273 11747.80 148.61 52531.79 88888.00 2016-09-29 14:02:06.911 273 11747.69 148.76 52531.86 88888.00 2016-09-29 14:02:07.411 273 11747.67 148.80 52531.83 88888.00 2016-09-29 14:02:07.911 273 11747.65 148.82 52531.83 88888.00 2016-09-29 14:02:08.411 273 11747.69 148.87 52531.87 88888.00 2016-09-29 14:02:08.911 273 11747.67 148.90 52531.87 88888.00 2016-09-29 14:02:09.411 273 11747.60 148.97 52531.97 88888.00 2016-09-29 14:02:09.911 273 11747.48 149.05 52532.10 88888.00 2016-09-29 14:02:10.411 273 11747.45 149.16 52532.16 88888.00 2016-09-29 14:02:10.911 273 11747.51 149.21 52532.14 88888.00 2016-09-29 14:02:11.411 273 11747.54 149.26 52532.10 88888.00 2016-09-29 14:02:11.911 273 11747.60 149.28 52532.03 88888.00 2016-09-29 14:02:12.411 273 11747.56 149.40 52532.04 88888.00 2016-09-29 14:02:12.911 273 11747.45 149.45 52532.10 88888.00 2016-09-29 14:02:13.411 273 11747.42 149.47 52532.13 88888.00 2016-09-29 14:02:13.911 273 11747.44 149.53 52532.13 88888.00 2016-09-29 14:02:14.411 273 11747.37 149.59 52532.14 88888.00 2016-09-29 14:02:14.911 273 11747.34 149.60 52532.17 88888.00 2016-09-29 14:02:15.411 273 11747.36 149.62 52532.22 88888.00 2016-09-29 14:02:15.911 273 11747.40 149.63 52532.25 88888.00 2016-09-29 14:02:16.411 273 11747.52 149.59 52532.23 88888.00 2016-09-29 14:02:16.911 273 11747.57 149.54 52532.27 88888.00 2016-09-29 14:02:17.411 273 11747.69 149.47 52532.26 88888.00 2016-09-29 14:02:17.911 273 11747.77 149.44 52532.27 88888.00 2016-09-29 14:02:18.411 273 11747.81 149.44 52532.34 88888.00 2016-09-29 14:02:18.911 273 11747.84 149.38 52532.33 88888.00 2016-09-29 14:02:19.411 273 11747.81 149.34 52532.32 88888.00 2016-09-29 14:02:19.911 273 11747.67 149.38 52532.40 88888.00 2016-09-29 14:02:20.411 273 11747.71 149.36 52532.41 88888.00 2016-09-29 14:02:20.911 273 11747.74 149.29 52532.42 88888.00 2016-09-29 14:02:21.411 273 11747.73 149.28 52532.44 88888.00 2016-09-29 14:02:21.911 273 11747.64 149.28 52532.50 88888.00 2016-09-29 14:02:22.411 273 11747.63 149.29 52532.47 88888.00 2016-09-29 14:02:22.911 273 11747.65 149.29 52532.41 88888.00 2016-09-29 14:02:23.411 273 11747.61 149.33 52532.45 88888.00 2016-09-29 14:02:23.911 273 11747.54 149.34 52532.50 88888.00 2016-09-29 14:02:24.411 273 11747.56 149.33 52532.44 88888.00 2016-09-29 14:02:24.911 273 11747.63 149.33 52532.31 88888.00 2016-09-29 14:02:25.411 273 11747.61 149.34 52532.32 88888.00 2016-09-29 14:02:25.911 273 11747.57 149.39 52532.35 88888.00 2016-09-29 14:02:26.411 273 11747.55 149.42 52532.32 88888.00 2016-09-29 14:02:26.911 273 11747.49 149.52 52532.30 88888.00 2016-09-29 14:02:27.411 273 11747.36 149.67 52532.35 88888.00 2016-09-29 14:02:27.911 273 11747.39 149.77 52532.28 88888.00 2016-09-29 14:02:28.411 273 11747.37 149.84 52532.30 88888.00 2016-09-29 14:02:28.911 273 11747.40 149.92 52532.27 88888.00 2016-09-29 14:02:29.411 273 11747.49 150.02 52532.22 88888.00 2016-09-29 14:02:29.911 273 11747.55 150.12 52532.16 88888.00 2016-09-29 14:02:30.411 273 11747.58 150.22 52532.14 88888.00 2016-09-29 14:02:30.911 273 11747.55 150.29 52532.16 88888.00 2016-09-29 14:02:31.411 273 11747.56 150.36 52532.18 88888.00 2016-09-29 14:02:31.911 273 11747.62 150.45 52532.17 88888.00 2016-09-29 14:02:32.411 273 11747.63 150.52 52532.14 88888.00 2016-09-29 14:02:32.911 273 11747.62 150.62 52532.14 88888.00 2016-09-29 14:02:33.411 273 11747.60 150.70 52532.18 88888.00 2016-09-29 14:02:33.911 273 11747.56 150.82 52532.21 88888.00 2016-09-29 14:02:34.411 273 11747.48 150.97 52532.24 88888.00 2016-09-29 14:02:34.911 273 11747.40 151.04 52532.24 88888.00 2016-09-29 14:02:35.411 273 11747.39 151.13 52532.24 88888.00 2016-09-29 14:02:35.911 273 11747.36 151.21 52532.23 88888.00 2016-09-29 14:02:36.411 273 11747.27 151.30 52532.19 88888.00 2016-09-29 14:02:36.911 273 11747.29 151.36 52532.23 88888.00 2016-09-29 14:02:37.411 273 11747.30 151.37 52532.22 88888.00 2016-09-29 14:02:37.911 273 11747.29 151.40 52532.27 88888.00 2016-09-29 14:02:38.411 273 11747.30 151.47 52532.30 88888.00 2016-09-29 14:02:38.911 273 11747.28 151.56 52532.34 88888.00 2016-09-29 14:02:39.411 273 11747.30 151.65 52532.28 88888.00 2016-09-29 14:02:39.911 273 11747.36 151.65 52532.23 88888.00 2016-09-29 14:02:40.411 273 11747.39 151.67 52532.28 88888.00 2016-09-29 14:02:40.911 273 11747.36 151.71 52532.36 88888.00 2016-09-29 14:02:41.411 273 11747.35 151.75 52532.39 88888.00 2016-09-29 14:02:41.911 273 11747.42 151.79 52532.35 88888.00 2016-09-29 14:02:42.411 273 11747.51 151.77 52532.31 88888.00 2016-09-29 14:02:42.911 273 11747.57 151.76 52532.30 88888.00 2016-09-29 14:02:43.411 273 11747.55 151.75 52532.36 88888.00 2016-09-29 14:02:43.911 273 11747.58 151.72 52532.38 88888.00 2016-09-29 14:02:44.411 273 11747.70 151.70 52532.36 88888.00 2016-09-29 14:02:44.911 273 11747.78 151.68 52532.39 88888.00 2016-09-29 14:02:45.411 273 11747.84 151.68 52532.44 88888.00 2016-09-29 14:02:45.911 273 11747.92 151.71 52532.41 88888.00 2016-09-29 14:02:46.411 273 11747.96 151.73 52532.42 88888.00 2016-09-29 14:02:46.911 273 11747.95 151.78 52532.47 88888.00 2016-09-29 14:02:47.411 273 11748.02 151.73 52532.41 88888.00 2016-09-29 14:02:47.911 273 11748.10 151.76 52532.34 88888.00 2016-09-29 14:02:48.411 273 11748.05 151.76 52532.41 88888.00 2016-09-29 14:02:48.911 273 11748.01 151.81 52532.47 88888.00 2016-09-29 14:02:49.411 273 11748.04 151.87 52532.48 88888.00 2016-09-29 14:02:49.911 273 11748.10 151.86 52532.47 88888.00 2016-09-29 14:02:50.411 273 11748.08 151.89 52532.47 88888.00 2016-09-29 14:02:50.911 273 11748.02 151.92 52532.51 88888.00 2016-09-29 14:02:51.411 273 11747.97 152.00 52532.60 88888.00 2016-09-29 14:02:51.911 273 11748.02 152.00 52532.62 88888.00 2016-09-29 14:02:52.411 273 11748.09 151.99 52532.60 88888.00 2016-09-29 14:02:52.911 273 11748.07 152.04 52532.61 88888.00 2016-09-29 14:02:53.411 273 11748.06 152.04 52532.61 88888.00 2016-09-29 14:02:53.911 273 11748.08 151.98 52532.62 88888.00 2016-09-29 14:02:54.411 273 11748.02 152.00 52532.66 88888.00 2016-09-29 14:02:54.911 273 11747.93 151.96 52532.70 88888.00 2016-09-29 14:02:55.411 273 11747.91 151.88 52532.72 88888.00 2016-09-29 14:02:55.911 273 11747.89 151.81 52532.72 88888.00 2016-09-29 14:02:56.411 273 11747.90 151.78 52532.71 88888.00 2016-09-29 14:02:56.911 273 11747.88 151.69 52532.75 88888.00 2016-09-29 14:02:57.411 273 11747.88 151.60 52532.71 88888.00 2016-09-29 14:02:57.911 273 11747.81 151.58 52532.70 88888.00 2016-09-29 14:02:58.411 273 11747.69 151.50 52532.77 88888.00 2016-09-29 14:02:58.911 273 11747.60 151.41 52532.83 88888.00 2016-09-29 14:02:59.411 273 11747.52 151.40 52532.85 88888.00 2016-09-29 14:02:59.911 273 11747.45 151.36 52532.82 88888.00 2016-09-29 14:03:00.411 273 11747.36 151.31 52532.75 88888.00 2016-09-29 14:03:00.911 273 11747.26 151.30 52532.76 88888.00 2016-09-29 14:03:01.411 273 11747.13 151.22 52532.78 88888.00 2016-09-29 14:03:01.911 273 11747.01 151.20 52532.82 88888.00 2016-09-29 14:03:02.411 273 11746.85 151.23 52532.87 88888.00 2016-09-29 14:03:02.911 273 11746.74 151.26 52532.80 88888.00 2016-09-29 14:03:03.411 273 11746.68 151.24 52532.77 88888.00 2016-09-29 14:03:03.911 273 11746.55 151.23 52532.77 88888.00 2016-09-29 14:03:04.411 273 11746.38 151.26 52532.72 88888.00 2016-09-29 14:03:04.911 273 11746.22 151.32 52532.71 88888.00 2016-09-29 14:03:05.411 273 11746.06 151.41 52532.75 88888.00 2016-09-29 14:03:05.911 273 11745.93 151.52 52532.76 88888.00 2016-09-29 14:03:06.411 273 11745.79 151.63 52532.74 88888.00 2016-09-29 14:03:06.911 273 11745.68 151.76 52532.76 88888.00 2016-09-29 14:03:07.411 273 11745.58 151.86 52532.75 88888.00 2016-09-29 14:03:07.911 273 11745.47 151.95 52532.74 88888.00 2016-09-29 14:03:08.411 273 11745.41 151.97 52532.72 88888.00 2016-09-29 14:03:08.911 273 11745.40 152.08 52532.66 88888.00 2016-09-29 14:03:09.411 273 11745.37 152.16 52532.58 88888.00 2016-09-29 14:03:09.911 273 11745.25 152.29 52532.62 88888.00 2016-09-29 14:03:10.411 273 11745.20 152.34 52532.66 88888.00 2016-09-29 14:03:10.911 273 11745.29 152.37 52532.58 88888.00 2016-09-29 14:03:11.411 273 11745.36 152.41 52532.51 88888.00 2016-09-29 14:03:11.911 273 11745.38 152.43 52532.48 88888.00 2016-09-29 14:03:12.411 273 11745.40 152.52 52532.49 88888.00 2016-09-29 14:03:12.911 273 11745.41 152.58 52532.52 88888.00 2016-09-29 14:03:13.411 273 11745.52 152.59 52532.48 88888.00 2016-09-29 14:03:13.911 273 11745.68 152.62 52532.41 88888.00 2016-09-29 14:03:14.411 273 11745.79 152.60 52532.39 88888.00 2016-09-29 14:03:14.911 273 11745.88 152.57 52532.35 88888.00 2016-09-29 14:03:15.411 273 11746.05 152.54 52532.28 88888.00 2016-09-29 14:03:15.911 273 11746.15 152.49 52532.25 88888.00 2016-09-29 14:03:16.411 273 11746.19 152.48 52532.22 88888.00 2016-09-29 14:03:16.911 273 11746.21 152.46 52532.21 88888.00 2016-09-29 14:03:17.411 273 11746.28 152.38 52532.18 88888.00 2016-09-29 14:03:17.911 273 11746.29 152.35 52532.21 88888.00 2016-09-29 14:03:18.411 273 11746.30 152.36 52532.22 88888.00 2016-09-29 14:03:18.911 273 11746.34 152.34 52532.15 88888.00 2016-09-29 14:03:19.411 273 11746.35 152.35 52532.15 88888.00 2016-09-29 14:03:19.911 273 11746.33 152.38 52532.15 88888.00 2016-09-29 14:03:20.411 273 11746.34 152.44 52532.14 88888.00 2016-09-29 14:03:20.911 273 11746.33 152.46 52532.14 88888.00 2016-09-29 14:03:21.411 273 11746.31 152.46 52532.13 88888.00 2016-09-29 14:03:21.911 273 11746.30 152.47 52532.12 88888.00 2016-09-29 14:03:22.411 273 11746.28 152.52 52532.14 88888.00 2016-09-29 14:03:22.911 273 11746.28 152.57 52532.15 88888.00 2016-09-29 14:03:23.411 273 11746.23 152.64 52532.19 88888.00 2016-09-29 14:03:23.911 273 11746.24 152.68 52532.17 88888.00 2016-09-29 14:03:24.411 273 11746.28 152.65 52532.15 88888.00 2016-09-29 14:03:24.911 273 11746.26 152.63 52532.15 88888.00 2016-09-29 14:03:25.411 273 11746.25 152.65 52532.19 88888.00 2016-09-29 14:03:25.911 273 11746.23 152.69 52532.16 88888.00 2016-09-29 14:03:26.411 273 11746.20 152.74 52532.21 88888.00 2016-09-29 14:03:26.911 273 11746.14 152.75 52532.21 88888.00 2016-09-29 14:03:27.411 273 11746.07 152.77 52532.24 88888.00 2016-09-29 14:03:27.911 273 11746.04 152.82 52532.26 88888.00 2016-09-29 14:03:28.411 273 11745.98 152.91 52532.32 88888.00 2016-09-29 14:03:28.911 273 11745.97 152.92 52532.27 88888.00 2016-09-29 14:03:29.411 273 11745.94 152.92 52532.25 88888.00 2016-09-29 14:03:29.911 273 11745.87 152.94 52532.28 88888.00 2016-09-29 14:03:30.411 273 11745.80 152.99 52532.38 88888.00 2016-09-29 14:03:30.911 273 11745.78 153.04 52532.40 88888.00 2016-09-29 14:03:31.411 273 11745.78 153.03 52532.38 88888.00 2016-09-29 14:03:31.911 273 11745.69 152.98 52532.36 88888.00 2016-09-29 14:03:32.411 273 11745.64 152.98 52532.42 88888.00 2016-09-29 14:03:32.911 273 11745.54 152.97 52532.51 88888.00 2016-09-29 14:03:33.411 273 11745.35 152.97 52532.65 88888.00 2016-09-29 14:03:33.911 273 11745.37 152.93 52532.61 88888.00 2016-09-29 14:03:34.411 273 11745.33 152.91 52532.61 88888.00 2016-09-29 14:03:34.911 273 11745.27 152.88 52532.61 88888.00 2016-09-29 14:03:35.411 273 11745.25 152.83 52532.61 88888.00 2016-09-29 14:03:35.911 273 11745.24 152.77 52532.56 88888.00 2016-09-29 14:03:36.411 273 11745.15 152.69 52532.53 88888.00 2016-09-29 14:03:36.911 273 11745.05 152.56 52532.53 88888.00 2016-09-29 14:03:37.411 273 11744.97 152.50 52532.54 88888.00 2016-09-29 14:03:37.911 273 11744.83 152.46 52532.54 88888.00 2016-09-29 14:03:38.411 273 11744.66 152.41 52532.61 88888.00 2016-09-29 14:03:38.911 273 11744.56 152.35 52532.66 88888.00 2016-09-29 14:03:39.411 273 11744.49 152.36 52532.60 88888.00 2016-09-29 14:03:39.911 273 11744.54 152.33 52532.56 88888.00 2016-09-29 14:03:40.411 273 11744.56 152.28 52532.47 88888.00 2016-09-29 14:03:40.911 273 11744.46 152.34 52532.49 88888.00 2016-09-29 14:03:41.411 273 11744.32 152.41 52532.54 88888.00 2016-09-29 14:03:41.911 273 11744.28 152.38 52532.45 88888.00 2016-09-29 14:03:42.411 273 11744.33 152.39 52532.33 88888.00 2016-09-29 14:03:42.911 273 11744.31 152.43 52532.32 88888.00 2016-09-29 14:03:43.411 273 11744.19 152.41 52532.38 88888.00 2016-09-29 14:03:43.911 273 11744.15 152.40 52532.36 88888.00 2016-09-29 14:03:44.411 273 11744.12 152.40 52532.33 88888.00 2016-09-29 14:03:44.911 273 11744.10 152.38 52532.31 88888.00 2016-09-29 14:03:45.411 273 11744.15 152.37 52532.21 88888.00 2016-09-29 14:03:45.911 273 11744.07 152.36 52532.26 88888.00 2016-09-29 14:03:46.411 273 11744.03 152.33 52532.27 88888.00 2016-09-29 14:03:46.911 273 11744.09 152.33 52532.19 88888.00 2016-09-29 14:03:47.411 273 11744.12 152.33 52532.16 88888.00 2016-09-29 14:03:47.911 273 11744.15 152.36 52532.15 88888.00 2016-09-29 14:03:48.411 273 11744.12 152.41 52532.19 88888.00 2016-09-29 14:03:48.911 273 11744.15 152.40 52532.16 88888.00 2016-09-29 14:03:49.411 273 11744.19 152.43 52532.12 88888.00 2016-09-29 14:03:49.911 273 11744.21 152.41 52532.03 88888.00 2016-09-29 14:03:50.411 273 11744.24 152.43 52532.01 88888.00 2016-09-29 14:03:50.911 273 11744.29 152.44 52531.96 88888.00 2016-09-29 14:03:51.411 273 11744.22 152.52 52532.06 88888.00 2016-09-29 14:03:51.911 273 11744.18 152.57 52532.12 88888.00 2016-09-29 14:03:52.411 273 11744.20 152.60 52532.07 88888.00 2016-09-29 14:03:52.911 273 11744.20 152.58 52532.08 88888.00 2016-09-29 14:03:53.411 273 11744.21 152.58 52532.06 88888.00 2016-09-29 14:03:53.911 273 11744.15 152.63 52532.14 88888.00 2016-09-29 14:03:54.411 273 11744.11 152.65 52532.21 88888.00 2016-09-29 14:03:54.911 273 11744.00 152.73 52532.25 88888.00 2016-09-29 14:03:55.411 273 11743.41 153.01 52532.80 88888.00 2016-09-29 14:03:55.911 273 11743.48 153.03 52532.70 88888.00 2016-09-29 14:03:56.411 273 11743.49 153.05 52532.71 88888.00 2016-09-29 14:03:56.911 273 11743.57 153.05 52532.61 88888.00 2016-09-29 14:03:57.411 273 11743.66 153.08 52532.50 88888.00 2016-09-29 14:03:57.911 273 11743.58 153.16 52532.58 88888.00 2016-09-29 14:03:58.411 273 11743.32 153.32 52532.76 88888.00 2016-09-29 14:03:58.911 273 11743.14 153.47 52532.87 88888.00 2016-09-29 14:03:59.411 273 11742.93 153.65 52532.96 88888.00 2016-09-29 14:03:59.911 273 11742.84 153.72 52532.95 88888.00 2016-09-29 14:04:00.411 273 11742.63 153.84 52533.04 88888.00 2016-09-29 14:04:00.911 273 11742.54 153.96 52533.05 88888.00 2016-09-29 14:04:01.411 273 11742.42 154.09 52533.13 88888.00 2016-09-29 14:04:01.911 273 11742.31 154.15 52533.14 88888.00 2016-09-29 14:04:02.411 273 11742.21 154.18 52533.12 88888.00 2016-09-29 14:04:02.911 273 11742.07 154.29 52533.22 88888.00 2016-09-29 14:04:03.411 273 11742.01 154.33 52533.21 88888.00 2016-09-29 14:04:03.911 273 11742.05 154.38 52533.11 88888.00 2016-09-29 14:04:04.411 273 11741.90 154.51 52533.19 88888.00 2016-09-29 14:04:04.911 273 11741.76 154.60 52533.25 88888.00 2016-09-29 14:04:05.412 273 11741.78 154.66 52533.22 88888.00 2016-09-29 14:04:05.912 273 11741.79 154.70 52533.22 88888.00 2016-09-29 14:04:06.412 273 11741.78 154.71 52533.22 88888.00 2016-09-29 14:04:06.912 273 11741.77 154.76 52533.20 88888.00 2016-09-29 14:04:07.412 273 11741.67 154.80 52533.20 88888.00 2016-09-29 14:04:07.912 273 11741.55 154.86 52533.29 88888.00 2016-09-29 14:04:08.412 273 11741.59 154.85 52533.31 88888.00 2016-09-29 14:04:08.912 273 11741.61 154.85 52533.25 88888.00 2016-09-29 14:04:09.412 273 11741.61 154.81 52533.22 88888.00 2016-09-29 14:04:09.912 273 11741.55 154.78 52533.21 88888.00 2016-09-29 14:04:10.412 273 11741.49 154.76 52533.23 88888.00 2016-09-29 14:04:10.912 273 11741.47 154.70 52533.24 88888.00 2016-09-29 14:04:11.412 273 11741.57 154.60 52533.15 88888.00 2016-09-29 14:04:11.912 273 11741.65 154.52 52533.06 88888.00 2016-09-29 14:04:12.412 273 11741.67 154.54 52533.04 88888.00 2016-09-29 14:04:12.912 273 11741.70 154.53 52533.07 88888.00 2016-09-29 14:04:13.412 273 11741.66 154.51 52533.12 88888.00 2016-09-29 14:04:13.912 273 11741.66 154.46 52533.10 88888.00 2016-09-29 14:04:14.412 273 11741.60 154.44 52533.10 88888.00 2016-09-29 14:04:14.912 273 11741.52 154.48 52533.15 88888.00 2016-09-29 14:04:15.412 273 11741.72 154.41 52532.98 88888.00 2016-09-29 14:04:15.912 273 11741.88 154.31 52532.84 88888.00 2016-09-29 14:04:16.412 273 11741.88 154.20 52532.79 88888.00 2016-09-29 14:04:16.912 273 11741.78 154.12 52532.79 88888.00 2016-09-29 14:04:17.412 273 11741.72 154.08 52532.82 88888.00 2016-09-29 14:04:17.912 273 11741.68 154.03 52532.80 88888.00 2016-09-29 14:04:18.412 273 11741.64 153.98 52532.82 88888.00 2016-09-29 14:04:18.912 273 11741.47 153.99 52532.86 88888.00 2016-09-29 14:04:19.412 273 11741.39 153.95 52532.85 88888.00 2016-09-29 14:04:19.912 273 11741.39 153.93 52532.78 88888.00 2016-09-29 14:04:20.412 273 11741.30 154.00 52532.75 88888.00 2016-09-29 14:04:20.912 273 11741.24 154.01 52532.70 88888.00 2016-09-29 14:04:21.412 273 11741.21 154.02 52532.66 88888.00 2016-09-29 14:04:21.912 273 11741.11 154.09 52532.69 88888.00 2016-09-29 14:04:22.412 273 11741.16 154.13 52532.56 88888.00 2016-09-29 14:04:22.912 273 11741.22 154.17 52532.48 88888.00 2016-09-29 14:04:23.412 273 11741.21 154.20 52532.43 88888.00 2016-09-29 14:04:23.912 273 11741.03 154.31 52532.47 88888.00 2016-09-29 14:04:24.412 273 11740.98 154.43 52532.42 88888.00 2016-09-29 14:04:24.912 273 11741.02 154.52 52532.34 88888.00 2016-09-29 14:04:25.412 273 11740.90 154.69 52532.35 88888.00 2016-09-29 14:04:25.912 273 11740.73 154.88 52532.42 88888.00 2016-09-29 14:04:26.412 273 11740.65 155.04 52532.43 88888.00 2016-09-29 14:04:26.912 273 11740.65 155.15 52532.43 88888.00 2016-09-29 14:04:27.412 273 11740.68 155.27 52532.38 88888.00 2016-09-29 14:04:27.912 273 11740.69 155.41 52532.32 88888.00 2016-09-29 14:04:28.412 273 11740.59 155.59 52532.40 88888.00 2016-09-29 14:04:28.912 273 11740.44 155.78 52532.50 88888.00 2016-09-29 14:04:29.412 273 11740.47 155.88 52532.48 88888.00 2016-09-29 14:04:29.912 273 11740.54 155.98 52532.43 88888.00 2016-09-29 14:04:30.412 273 11740.70 156.03 52532.32 88888.00 2016-09-29 14:04:30.912 273 11740.77 156.08 52532.27 88888.00 2016-09-29 14:04:31.412 273 11740.79 156.14 52532.25 88888.00 2016-09-29 14:04:31.912 273 11740.94 156.15 52532.18 88888.00 2016-09-29 14:04:32.412 273 11741.12 156.24 52532.14 88888.00 2016-09-29 14:04:32.912 273 11741.28 156.26 52532.12 88888.00 2016-09-29 14:04:33.412 273 11741.43 156.32 52532.10 88888.00 2016-09-29 14:04:33.912 273 11741.66 156.37 52532.01 88888.00 2016-09-29 14:04:34.412 273 11741.90 156.43 52531.94 88888.00 2016-09-29 14:04:34.912 273 11742.12 156.48 52531.90 88888.00 2016-09-29 14:04:35.412 273 11742.36 156.50 52531.88 88888.00 2016-09-29 14:04:35.912 273 11742.53 156.54 52531.94 88888.00 2016-09-29 14:04:36.412 273 11742.67 156.56 52532.01 88888.00 2016-09-29 14:04:36.912 273 11742.93 156.57 52531.99 88888.00 2016-09-29 14:04:37.412 273 11743.24 156.57 52531.96 88888.00 2016-09-29 14:04:37.912 273 11743.51 156.56 52531.95 88888.00 2016-09-29 14:04:38.412 273 11743.69 156.55 52531.98 88888.00 2016-09-29 14:04:38.912 273 11743.92 156.55 52531.95 88888.00 2016-09-29 14:04:39.412 273 11743.93 156.64 52532.06 88888.00 2016-09-29 14:04:39.912 273 11743.97 156.71 52532.15 88888.00 2016-09-29 14:04:40.412 273 11744.04 156.70 52532.18 88888.00 2016-09-29 14:04:40.912 273 11744.13 156.66 52532.17 88888.00 2016-09-29 14:04:41.412 273 11744.18 156.67 52532.22 88888.00 2016-09-29 14:04:41.912 273 11744.29 156.62 52532.17 88888.00 2016-09-29 14:04:42.412 273 11744.39 156.57 52532.14 88888.00 2016-09-29 14:04:42.912 273 11744.46 156.64 52532.16 88888.00 2016-09-29 14:04:43.412 273 11744.47 156.71 52532.24 88888.00 2016-09-29 14:04:43.912 273 11744.49 156.77 52532.34 88888.00 2016-09-29 14:04:44.412 273 11744.42 156.88 52532.52 88888.00 2016-09-29 14:04:44.912 273 11744.53 156.92 52532.47 88888.00 2016-09-29 14:04:45.412 273 11744.58 156.99 52532.49 88888.00 2016-09-29 14:04:45.912 273 11744.59 157.01 52532.52 88888.00 2016-09-29 14:04:46.412 273 11744.63 157.02 52532.51 88888.00 2016-09-29 14:04:46.912 273 11744.66 157.03 52532.50 88888.00 2016-09-29 14:04:47.412 273 11744.54 157.10 52532.63 88888.00 2016-09-29 14:04:47.912 273 11744.50 157.14 52532.68 88888.00 2016-09-29 14:04:48.412 273 11744.45 157.17 52532.75 88888.00 2016-09-29 14:04:48.912 273 11744.32 157.23 52532.88 88888.00 2016-09-29 14:04:49.412 273 11744.26 157.21 52532.94 88888.00 2016-09-29 14:04:49.912 273 11744.27 157.21 52532.95 88888.00 2016-09-29 14:04:50.412 273 11744.20 157.21 52533.02 88888.00 2016-09-29 14:04:50.912 273 11744.18 157.19 52533.04 88888.00 2016-09-29 14:04:51.412 273 11744.21 157.14 52533.03 88888.00 2016-09-29 14:04:51.912 273 11744.20 157.10 52533.06 88888.00 2016-09-29 14:04:52.412 273 11744.10 157.11 52533.15 88888.00 2016-09-29 14:04:52.912 273 11744.07 157.04 52533.15 88888.00 2016-09-29 14:04:53.412 273 11744.12 156.93 52533.11 88888.00 2016-09-29 14:04:53.912 273 11744.10 156.81 52533.12 88888.00 2016-09-29 14:04:54.412 273 11744.15 156.75 52533.06 88888.00 2016-09-29 14:04:54.912 273 11744.14 156.73 52533.12 88888.00 2016-09-29 14:04:55.412 273 11744.04 156.67 52533.25 88888.00 2016-09-29 14:04:55.912 273 11743.65 156.79 52533.65 88888.00 2016-09-29 14:04:56.412 273 11743.71 156.71 52533.56 88888.00 2016-09-29 14:04:56.912 273 11743.76 156.65 52533.50 88888.00 2016-09-29 14:04:57.412 273 11743.84 156.59 52533.41 88888.00 2016-09-29 14:04:57.912 273 11743.95 156.54 52533.37 88888.00 2016-09-29 14:04:58.412 273 11744.07 156.54 52533.33 88888.00 2016-09-29 14:04:58.912 273 11744.29 156.52 52533.20 88888.00 2016-09-29 14:04:59.412 273 11744.48 156.56 52533.13 88888.00 2016-09-29 14:04:59.912 273 11744.50 156.62 52533.13 88888.00 2016-09-29 14:05:00.412 273 11744.56 156.67 52533.13 88888.00 2016-09-29 14:05:00.912 273 11744.64 156.72 52533.13 88888.00 2016-09-29 14:05:01.412 273 11744.79 156.73 52533.07 88888.00 2016-09-29 14:05:01.912 273 11744.97 156.74 52533.00 88888.00 2016-09-29 14:05:02.412 273 11745.19 156.71 52532.86 88888.00 2016-09-29 14:05:02.912 273 11745.40 156.73 52532.78 88888.00 2016-09-29 14:05:03.412 273 11745.56 156.75 52532.76 88888.00 2016-09-29 14:05:03.912 273 11745.78 156.71 52532.72 88888.00 2016-09-29 14:05:04.412 273 11745.98 156.69 52532.68 88888.00 2016-09-29 14:05:04.912 273 11746.13 156.66 52532.74 88888.00 2016-09-29 14:05:05.412 273 11746.31 156.65 52532.78 88888.00 2016-09-29 14:05:05.912 273 11746.53 156.59 52532.70 88888.00 2016-09-29 14:05:06.412 273 11746.74 156.56 52532.69 88888.00 2016-09-29 14:05:06.912 273 11746.92 156.59 52532.70 88888.00 2016-09-29 14:05:07.412 273 11747.03 156.57 52532.67 88888.00 2016-09-29 14:05:07.912 273 11747.16 156.55 52532.59 88888.00 2016-09-29 14:05:08.412 273 11747.30 156.56 52532.52 88888.00 2016-09-29 14:05:08.912 273 11747.38 156.63 52532.51 88888.00 2016-09-29 14:05:09.412 273 11747.45 156.71 52532.50 88888.00 2016-09-29 14:05:09.912 273 11747.48 156.75 52532.50 88888.00 2016-09-29 14:05:10.412 273 11747.47 156.82 52532.59 88888.00 2016-09-29 14:05:10.912 273 11747.42 156.92 52532.69 88888.00 2016-09-29 14:05:11.412 273 11747.46 156.95 52532.69 88888.00 2016-09-29 14:05:11.912 273 11747.49 156.98 52532.70 88888.00 2016-09-29 14:05:12.412 273 11747.49 157.05 52532.77 88888.00 2016-09-29 14:05:12.912 273 11747.51 157.08 52532.80 88888.00 2016-09-29 14:05:13.412 273 11747.52 157.09 52532.85 88888.00 2016-09-29 14:05:13.912 273 11747.49 157.08 52532.85 88888.00 2016-09-29 14:05:14.412 273 11747.49 157.05 52532.91 88888.00 2016-09-29 14:05:14.912 273 11747.57 157.09 52532.93 88888.00 2016-09-29 14:05:15.412 273 11747.62 157.06 52532.93 88888.00 2016-09-29 14:05:15.912 273 11747.62 157.08 52532.95 88888.00 2016-09-29 14:05:16.412 273 11747.62 157.02 52533.00 88888.00 2016-09-29 14:05:16.912 273 11747.69 156.96 52533.05 88888.00 2016-09-29 14:05:17.412 273 11747.72 156.90 52533.13 88888.00 2016-09-29 14:05:17.912 273 11747.75 156.84 52533.18 88888.00 2016-09-29 14:05:18.412 273 11747.86 156.72 52533.18 88888.00 2016-09-29 14:05:18.912 273 11747.93 156.60 52533.12 88888.00 2016-09-29 14:05:19.412 273 11748.07 156.41 52533.04 88888.00 2016-09-29 14:05:19.912 273 11748.13 156.24 52533.04 88888.00 2016-09-29 14:05:20.412 273 11748.14 156.08 52533.11 88888.00 2016-09-29 14:05:20.912 273 11748.13 155.96 52533.15 88888.00 2016-09-29 14:05:21.412 273 11748.10 155.80 52533.19 88888.00 2016-09-29 14:05:21.912 273 11748.12 155.73 52533.22 88888.00 2016-09-29 14:05:22.412 273 11748.10 155.62 52533.22 88888.00 2016-09-29 14:05:22.912 273 11748.08 155.45 52533.21 88888.00 2016-09-29 14:05:23.412 273 11748.04 155.36 52533.24 88888.00 2016-09-29 14:05:23.912 273 11747.98 155.24 52533.33 88888.00 2016-09-29 14:05:24.412 273 11747.91 155.10 52533.36 88888.00 2016-09-29 14:05:24.912 273 11747.91 154.99 52533.36 88888.00 2016-09-29 14:05:25.412 273 11747.89 154.91 52533.39 88888.00 2016-09-29 14:05:25.912 273 11747.95 154.83 52533.31 88888.00 2016-09-29 14:05:26.412 273 11747.88 154.80 52533.37 88888.00 2016-09-29 14:05:26.912 273 11747.84 154.75 52533.37 88888.00 2016-09-29 14:05:27.412 273 11747.86 154.66 52533.31 88888.00 2016-09-29 14:05:27.912 273 11747.87 154.60 52533.30 88888.00 2016-09-29 14:05:28.412 273 11747.89 154.56 52533.28 88888.00 2016-09-29 14:05:28.912 273 11747.87 154.52 52533.28 88888.00 2016-09-29 14:05:29.412 273 11747.86 154.50 52533.31 88888.00 2016-09-29 14:05:29.912 273 11748.01 154.40 52533.20 88888.00 2016-09-29 14:05:30.412 273 11748.10 154.37 52533.13 88888.00 2016-09-29 14:05:30.912 273 11748.17 154.36 52533.12 88888.00 2016-09-29 14:05:31.412 273 11748.23 154.32 52533.14 88888.00 2016-09-29 14:05:31.912 273 11748.23 154.33 52533.16 88888.00 2016-09-29 14:05:32.412 273 11748.24 154.33 52533.18 88888.00 2016-09-29 14:05:32.912 273 11748.27 154.27 52533.13 88888.00 2016-09-29 14:05:33.412 273 11748.26 154.24 52533.10 88888.00 2016-09-29 14:05:33.912 273 11748.24 154.14 52533.05 88888.00 2016-09-29 14:05:34.412 273 11748.23 154.07 52533.02 88888.00 2016-09-29 14:05:34.912 273 11748.14 154.02 52533.02 88888.00 2016-09-29 14:05:35.412 273 11748.14 153.94 52533.03 88888.00 2016-09-29 14:05:35.912 273 11748.12 153.83 52533.01 88888.00 2016-09-29 14:05:36.412 273 11748.08 153.79 52533.03 88888.00 2016-09-29 14:05:36.912 273 11748.07 153.72 52533.07 88888.00 2016-09-29 14:05:37.412 273 11748.12 153.64 52533.04 88888.00 2016-09-29 14:05:37.912 273 11748.17 153.60 52533.01 88888.00 2016-09-29 14:05:38.412 273 11748.19 153.55 52533.03 88888.00 2016-09-29 14:05:38.912 273 11748.24 153.50 52533.03 88888.00 2016-09-29 14:05:39.412 273 11748.24 153.43 52533.02 88888.00 2016-09-29 14:05:39.912 273 11748.21 153.41 52533.06 88888.00 2016-09-29 14:05:40.412 273 11748.19 153.36 52533.04 88888.00 2016-09-29 14:05:40.912 273 11748.17 153.31 52533.00 88888.00 2016-09-29 14:05:41.412 273 11748.21 153.24 52532.95 88888.00 2016-09-29 14:05:41.912 273 11748.23 153.21 52532.94 88888.00 2016-09-29 14:05:42.412 273 11748.19 153.14 52532.96 88888.00 2016-09-29 14:05:42.912 273 11748.10 153.12 52532.98 88888.00 2016-09-29 14:05:43.412 273 11748.02 153.05 52532.98 88888.00 2016-09-29 14:05:43.912 273 11747.97 152.99 52533.01 88888.00 2016-09-29 14:05:44.412 273 11747.89 152.97 52533.06 88888.00 2016-09-29 14:05:44.912 273 11747.84 152.95 52533.11 88888.00 2016-09-29 14:05:45.412 273 11747.87 152.91 52533.10 88888.00 2016-09-29 14:05:45.912 273 11747.97 152.82 52533.00 88888.00 2016-09-29 14:05:46.412 273 11748.00 152.79 52532.95 88888.00 2016-09-29 14:05:46.912 273 11748.00 152.77 52533.00 88888.00 2016-09-29 14:05:47.412 273 11748.01 152.75 52532.98 88888.00 2016-09-29 14:05:47.912 273 11748.01 152.74 52532.95 88888.00 2016-09-29 14:05:48.412 273 11747.97 152.73 52533.01 88888.00 2016-09-29 14:05:48.912 273 11747.97 152.69 52533.01 88888.00 2016-09-29 14:05:49.412 273 11747.99 152.63 52532.98 88888.00 2016-09-29 14:05:49.912 273 11747.97 152.58 52532.96 88888.00 2016-09-29 14:05:50.412 273 11747.97 152.57 52532.94 88888.00 2016-09-29 14:05:50.912 273 11747.98 152.56 52532.95 88888.00 2016-09-29 14:05:51.412 273 11748.00 152.53 52532.95 88888.00 2016-09-29 14:05:51.912 273 11747.91 152.54 52532.97 88888.00 2016-09-29 14:05:52.412 273 11747.81 152.60 52533.03 88888.00 2016-09-29 14:05:52.912 273 11747.75 152.64 52533.04 88888.00 2016-09-29 14:05:53.412 273 11747.70 152.62 52533.04 88888.00 2016-09-29 14:05:53.912 273 11747.65 152.64 52533.10 88888.00 2016-09-29 14:05:54.412 273 11747.56 152.68 52533.19 88888.00 2016-09-29 14:05:54.912 273 11747.58 152.70 52533.13 88888.00 2016-09-29 14:05:55.412 273 11747.62 152.74 52533.10 88888.00 2016-09-29 14:05:55.912 273 11747.58 152.83 52533.05 88888.00 2016-09-29 14:05:56.412 273 11747.54 152.84 52533.01 88888.00 2016-09-29 14:05:56.912 273 11747.47 152.86 52533.00 88888.00 2016-09-29 14:05:57.412 273 11747.38 152.95 52533.01 88888.00 2016-09-29 14:05:57.912 273 11747.37 152.98 52533.03 88888.00 2016-09-29 14:05:58.412 273 11747.36 153.03 52533.04 88888.00 2016-09-29 14:05:58.912 273 11747.36 153.04 52533.07 88888.00 2016-09-29 14:05:59.412 273 11747.37 153.08 52533.05 88888.00 2016-09-29 14:05:59.912 273 11747.33 153.14 52532.97 88888.00 2016-09-29 14:06:00.412 273 11747.23 153.16 52532.96 88888.00 2016-09-29 14:06:00.912 273 11747.16 153.20 52532.98 88888.00 2016-09-29 14:06:01.412 273 11747.09 153.16 52532.98 88888.00 2016-09-29 14:06:01.912 273 11747.04 153.15 52533.03 88888.00 2016-09-29 14:06:02.412 273 11747.01 153.14 52533.06 88888.00 2016-09-29 14:06:02.912 273 11746.98 153.11 52533.07 88888.00 2016-09-29 14:06:03.412 273 11746.91 153.03 52533.04 88888.00 2016-09-29 14:06:03.912 273 11746.91 152.98 52533.02 88888.00 2016-09-29 14:06:04.412 273 11746.93 152.93 52533.04 88888.00 2016-09-29 14:06:04.912 273 11746.88 152.87 52533.06 88888.00 2016-09-29 14:06:05.412 273 11746.85 152.87 52533.05 88888.00 2016-09-29 14:06:05.912 273 11746.83 152.88 52533.09 88888.00 2016-09-29 14:06:06.412 273 11746.75 152.83 52533.16 88888.00 2016-09-29 14:06:06.912 273 11746.74 152.84 52533.21 88888.00 2016-09-29 14:06:07.412 273 11746.73 152.83 52533.18 88888.00 2016-09-29 14:06:07.912 273 11746.66 152.86 52533.19 88888.00 2016-09-29 14:06:08.412 273 11746.61 152.88 52533.21 88888.00 2016-09-29 14:06:08.912 273 11746.57 152.93 52533.21 88888.00 2016-09-29 14:06:09.412 273 11746.52 152.92 52533.18 88888.00 2016-09-29 14:06:09.912 273 11746.56 152.99 52533.19 88888.00 2016-09-29 14:06:10.412 273 11746.64 153.07 52533.15 88888.00 2016-09-29 14:06:10.912 273 11746.67 153.07 52533.12 88888.00 2016-09-29 14:06:11.412 273 11746.68 153.16 52533.10 88888.00 2016-09-29 14:06:11.912 273 11746.64 153.26 52533.18 88888.00 2016-09-29 14:06:12.412 273 11746.52 153.31 52533.23 88888.00 2016-09-29 14:06:12.912 273 11746.47 153.35 52533.28 88888.00 2016-09-29 14:06:13.412 273 11746.40 153.42 52533.32 88888.00 2016-09-29 14:06:13.912 273 11746.43 153.45 52533.31 88888.00 2016-09-29 14:06:14.412 273 11746.46 153.47 52533.31 88888.00 2016-09-29 14:06:14.912 273 11746.41 153.54 52533.36 88888.00 2016-09-29 14:06:15.412 273 11746.25 153.61 52533.53 88888.00 2016-09-29 14:06:15.912 273 11746.08 153.72 52533.67 88888.00 2016-09-29 14:06:16.412 273 11746.13 153.75 52533.60 88888.00 2016-09-29 14:06:16.912 273 11746.21 153.78 52533.56 88888.00 2016-09-29 14:06:17.412 273 11746.24 153.76 52533.56 88888.00 2016-09-29 14:06:17.912 273 11746.17 153.83 52533.58 88888.00 2016-09-29 14:06:18.412 273 11746.23 153.88 52533.58 88888.00 2016-09-29 14:06:18.912 273 11746.32 153.90 52533.53 88888.00 2016-09-29 14:06:19.412 273 11746.41 153.93 52533.49 88888.00 2016-09-29 14:06:19.912 273 11746.40 153.92 52533.47 88888.00 2016-09-29 14:06:20.412 273 11746.38 153.94 52533.50 88888.00 2016-09-29 14:06:20.912 273 11746.39 153.95 52533.53 88888.00 2016-09-29 14:06:21.412 273 11746.39 153.95 52533.58 88888.00 2016-09-29 14:06:21.912 273 11746.49 153.90 52533.54 88888.00 2016-09-29 14:06:22.412 273 11746.47 153.93 52533.55 88888.00 2016-09-29 14:06:22.912 273 11746.42 153.94 52533.62 88888.00 2016-09-29 14:06:23.412 273 11746.47 153.94 52533.64 88888.00 2016-09-29 14:06:23.912 273 11746.48 153.93 52533.63 88888.00 2016-09-29 14:06:24.412 273 11746.59 153.89 52533.50 88888.00 2016-09-29 14:06:24.912 273 11746.65 153.85 52533.44 88888.00 2016-09-29 14:06:25.412 273 11746.65 153.89 52533.42 88888.00 2016-09-29 14:06:25.912 273 11746.70 153.90 52533.39 88888.00 2016-09-29 14:06:26.412 273 11746.75 153.92 52533.39 88888.00 2016-09-29 14:06:26.912 273 11746.73 153.93 52533.40 88888.00 2016-09-29 14:06:27.412 273 11746.72 153.93 52533.39 88888.00 2016-09-29 14:06:27.912 273 11746.78 153.93 52533.36 88888.00 2016-09-29 14:06:28.412 273 11746.84 153.86 52533.29 88888.00 2016-09-29 14:06:28.912 273 11746.82 153.84 52533.30 88888.00 2016-09-29 14:06:29.412 273 11746.79 153.84 52533.33 88888.00 2016-09-29 14:06:29.912 273 11746.81 153.88 52533.37 88888.00 2016-09-29 14:06:30.412 273 11746.76 153.92 52533.38 88888.00 2016-09-29 14:06:30.912 273 11746.73 153.96 52533.40 88888.00 2016-09-29 14:06:31.412 273 11746.72 154.00 52533.39 88888.00 2016-09-29 14:06:31.912 273 11746.72 154.02 52533.39 88888.00 2016-09-29 14:06:32.412 273 11746.73 154.10 52533.41 88888.00 2016-09-29 14:06:32.912 273 11746.75 154.21 52533.37 88888.00 2016-09-29 14:06:33.412 273 11746.79 154.31 52533.37 88888.00 2016-09-29 14:06:33.912 273 11746.75 154.39 52533.42 88888.00 2016-09-29 14:06:34.412 273 11746.69 154.49 52533.49 88888.00 2016-09-29 14:06:34.912 273 11746.66 154.61 52533.56 88888.00 2016-09-29 14:06:35.413 273 11746.67 154.73 52533.54 88888.00 2016-09-29 14:06:35.913 273 11746.65 154.85 52533.51 88888.00 2016-09-29 14:06:36.413 273 11746.60 154.93 52533.51 88888.00 2016-09-29 14:06:36.913 273 11746.55 155.01 52533.54 88888.00 2016-09-29 14:06:37.413 273 11746.51 155.15 52533.56 88888.00 2016-09-29 14:06:37.913 273 11746.50 155.26 52533.60 88888.00 2016-09-29 14:06:38.413 273 11746.47 155.39 52533.64 88888.00 2016-09-29 14:06:38.913 273 11746.40 155.48 52533.66 88888.00 2016-09-29 14:06:39.413 273 11746.37 155.53 52533.59 88888.00 2016-09-29 14:06:39.913 273 11746.37 155.62 52533.54 88888.00 2016-09-29 14:06:40.413 273 11746.30 155.68 52533.53 88888.00 2016-09-29 14:06:40.913 273 11746.25 155.69 52533.53 88888.00 2016-09-29 14:06:41.413 273 11746.23 155.75 52533.58 88888.00 2016-09-29 14:06:41.913 273 11746.17 155.76 52533.64 88888.00 2016-09-29 14:06:42.413 273 11746.15 155.76 52533.63 88888.00 2016-09-29 14:06:42.913 273 11746.06 155.79 52533.69 88888.00 2016-09-29 14:06:43.413 273 11746.00 155.85 52533.68 88888.00 2016-09-29 14:06:43.913 273 11746.00 155.79 52533.65 88888.00 2016-09-29 14:06:44.413 273 11746.00 155.72 52533.67 88888.00 2016-09-29 14:06:44.913 273 11746.03 155.69 52533.69 88888.00 2016-09-29 14:06:45.413 273 11745.98 155.72 52533.73 88888.00 2016-09-29 14:06:45.913 273 11745.91 155.69 52533.81 88888.00 2016-09-29 14:06:46.413 273 11745.98 155.59 52533.79 88888.00 2016-09-29 14:06:46.913 273 11746.09 155.51 52533.66 88888.00 2016-09-29 14:06:47.413 273 11746.19 155.45 52533.58 88888.00 2016-09-29 14:06:47.913 273 11746.19 155.44 52533.57 88888.00 2016-09-29 14:06:48.413 273 11746.15 155.39 52533.54 88888.00 2016-09-29 14:06:48.913 273 11746.17 155.39 52533.54 88888.00 2016-09-29 14:06:49.413 273 11746.26 155.36 52533.51 88888.00 2016-09-29 14:06:49.913 273 11746.29 155.36 52533.47 88888.00 2016-09-29 14:06:50.413 273 11746.26 155.37 52533.56 88888.00 2016-09-29 14:06:50.913 273 11746.25 155.36 52533.60 88888.00 2016-09-29 14:06:51.413 273 11746.32 155.36 52533.56 88888.00 2016-09-29 14:06:51.913 273 11746.37 155.31 52533.50 88888.00 2016-09-29 14:06:52.413 273 11746.38 155.28 52533.51 88888.00 2016-09-29 14:06:52.913 273 11746.37 155.31 52533.50 88888.00 2016-09-29 14:06:53.413 273 11746.41 155.27 52533.47 88888.00 2016-09-29 14:06:53.913 273 11746.47 155.17 52533.42 88888.00 2016-09-29 14:06:54.413 273 11746.47 155.11 52533.40 88888.00 2016-09-29 14:06:54.913 273 11746.44 155.06 52533.37 88888.00 2016-09-29 14:06:55.413 273 11746.52 155.01 52533.33 88888.00 2016-09-29 14:06:55.913 273 11746.61 154.95 52533.27 88888.00 2016-09-29 14:06:56.413 273 11746.67 154.88 52533.20 88888.00 2016-09-29 14:06:56.913 273 11746.76 154.86 52533.15 88888.00 2016-09-29 14:06:57.413 273 11746.87 154.87 52533.13 88888.00 2016-09-29 14:06:57.913 273 11746.94 154.89 52533.11 88888.00 2016-09-29 14:06:58.413 273 11747.00 154.85 52533.09 88888.00 2016-09-29 14:06:58.913 273 11747.11 154.87 52533.07 88888.00 2016-09-29 14:06:59.413 273 11747.23 154.91 52533.02 88888.00 2016-09-29 14:06:59.913 273 11747.33 154.92 52532.97 88888.00 2016-09-29 14:07:00.413 273 11747.37 154.95 52532.96 88888.00 2016-09-29 14:07:00.913 273 11747.43 154.98 52532.97 88888.00 2016-09-29 14:07:01.413 273 11747.38 155.07 52533.03 88888.00 2016-09-29 14:07:01.913 273 11747.43 155.12 52533.02 88888.00 2016-09-29 14:07:02.413 273 11747.53 155.11 52532.93 88888.00 2016-09-29 14:07:02.913 273 11747.58 155.15 52532.93 88888.00 2016-09-29 14:07:03.413 273 11747.58 155.19 52532.88 88888.00 2016-09-29 14:07:03.913 273 11747.58 155.26 52532.89 88888.00 2016-09-29 14:07:04.413 273 11747.60 155.29 52532.91 88888.00 2016-09-29 14:07:04.913 273 11747.63 155.28 52532.91 88888.00 2016-09-29 14:07:05.413 273 11747.71 155.29 52532.92 88888.00 2016-09-29 14:07:05.913 273 11747.75 155.30 52532.89 88888.00 2016-09-29 14:07:06.413 273 11747.77 155.40 52532.95 88888.00 2016-09-29 14:07:06.913 273 11747.82 155.43 52532.95 88888.00 2016-09-29 14:07:07.413 273 11747.90 155.43 52532.87 88888.00 2016-09-29 14:07:07.913 273 11747.99 155.41 52532.85 88888.00 2016-09-29 14:07:08.413 273 11748.01 155.46 52532.87 88888.00 2016-09-29 14:07:08.913 273 11748.09 155.53 52532.87 88888.00 2016-09-29 14:07:09.413 273 11748.17 155.55 52532.88 88888.00 2016-09-29 14:07:09.913 273 11748.19 155.56 52532.94 88888.00 2016-09-29 14:07:10.413 273 11748.23 155.56 52532.96 88888.00 2016-09-29 14:07:10.913 273 11748.31 155.59 52532.95 88888.00 2016-09-29 14:07:11.413 273 11748.34 155.62 52532.93 88888.00 2016-09-29 14:07:11.913 273 11748.36 155.60 52532.94 88888.00 2016-09-29 14:07:12.413 273 11748.41 155.63 52532.95 88888.00 2016-09-29 14:07:12.913 273 11748.40 155.64 52532.94 88888.00 2016-09-29 14:07:13.413 273 11748.43 155.64 52532.97 88888.00 2016-09-29 14:07:13.913 273 11748.47 155.65 52532.98 88888.00 2016-09-29 14:07:14.413 273 11748.53 155.65 52532.98 88888.00 2016-09-29 14:07:14.913 273 11748.63 155.67 52532.98 88888.00 2016-09-29 14:07:15.413 273 11748.72 155.66 52532.94 88888.00 2016-09-29 14:07:15.913 273 11748.75 155.65 52532.95 88888.00 2016-09-29 14:07:16.413 273 11748.78 155.64 52532.94 88888.00 2016-09-29 14:07:16.913 273 11748.80 155.64 52532.93 88888.00 2016-09-29 14:07:17.413 273 11748.84 155.70 52532.93 88888.00 2016-09-29 14:07:17.913 273 11748.92 155.69 52532.91 88888.00 2016-09-29 14:07:18.404 273 11748.91 155.67 52532.86 88888.00 2016-09-29 14:07:18.904 273 11748.92 155.73 52532.84 88888.00 2016-09-29 14:07:19.404 273 11748.95 155.76 52532.86 88888.00 2016-09-29 14:07:19.904 273 11749.00 155.77 52532.86 88888.00 2016-09-29 14:07:20.404 273 11749.00 155.78 52532.87 88888.00 2016-09-29 14:07:20.904 273 11748.97 155.86 52532.93 88888.00 2016-09-29 14:07:21.404 273 11749.03 155.92 52532.89 88888.00 2016-09-29 14:07:21.904 273 11749.06 155.96 52532.83 88888.00 2016-09-29 14:07:22.404 273 11749.07 156.02 52532.82 88888.00 2016-09-29 14:07:22.904 273 11749.09 156.11 52532.83 88888.00 2016-09-29 14:07:23.403 273 11749.11 156.23 52532.84 88888.00 2016-09-29 14:07:23.903 273 11749.14 156.31 52532.86 88888.00 2016-09-29 14:07:24.403 273 11749.18 156.40 52532.87 88888.00 2016-09-29 14:07:24.903 273 11749.22 156.50 52532.80 88888.00 2016-09-29 14:07:25.403 273 11749.26 156.60 52532.79 88888.00 2016-09-29 14:07:25.903 273 11749.24 156.67 52532.79 88888.00 2016-09-29 14:07:26.403 273 11749.27 156.75 52532.79 88888.00 2016-09-29 14:07:26.903 273 11749.31 156.80 52532.85 88888.00 2016-09-29 14:07:27.403 273 11749.41 156.84 52532.77 88888.00 2016-09-29 14:07:27.903 273 11749.45 156.86 52532.71 88888.00 2016-09-29 14:07:28.403 273 11749.54 156.90 52532.66 88888.00 2016-09-29 14:07:28.903 273 11749.62 156.91 52532.61 88888.00 2016-09-29 14:07:29.403 273 11749.71 156.92 52532.60 88888.00 2016-09-29 14:07:29.903 273 11749.84 156.90 52532.57 88888.00 2016-09-29 14:07:30.403 273 11749.94 156.92 52532.59 88888.00 2016-09-29 14:07:30.903 273 11750.09 156.96 52532.53 88888.00 2016-09-29 14:07:31.403 273 11750.21 156.99 52532.53 88888.00 2016-09-29 14:07:31.903 273 11750.34 157.02 52532.53 88888.00 2016-09-29 14:07:32.403 273 11750.54 157.00 52532.49 88888.00 2016-09-29 14:07:32.903 273 11750.71 157.02 52532.44 88888.00 2016-09-29 14:07:33.403 273 11750.94 157.10 52532.35 88888.00 2016-09-29 14:07:33.903 273 11751.05 157.13 52532.33 88888.00 2016-09-29 14:07:34.403 273 11751.17 157.18 52532.33 88888.00 2016-09-29 14:07:34.903 273 11751.32 157.22 52532.32 88888.00 2016-09-29 14:07:35.403 273 11751.48 157.21 52532.26 88888.00 2016-09-29 14:07:35.903 273 11751.60 157.22 52532.23 88888.00 2016-09-29 14:07:36.403 273 11751.75 157.27 52532.18 88888.00 2016-09-29 14:07:36.903 273 11751.82 157.27 52532.18 88888.00 2016-09-29 14:07:37.403 273 11751.88 157.33 52532.19 88888.00 2016-09-29 14:07:37.903 273 11751.95 157.34 52532.16 88888.00 2016-09-29 14:07:38.403 273 11752.01 157.37 52532.15 88888.00 2016-09-29 14:07:38.903 273 11752.00 157.41 52532.15 88888.00 2016-09-29 14:07:39.403 273 11751.98 157.46 52532.21 88888.00 2016-09-29 14:07:39.903 273 11752.01 157.46 52532.26 88888.00 2016-09-29 14:07:40.403 273 11751.96 157.43 52532.35 88888.00 2016-09-29 14:07:40.903 273 11752.00 157.41 52532.30 88888.00 2016-09-29 14:07:41.403 273 11751.96 157.39 52532.33 88888.00 2016-09-29 14:07:41.903 273 11751.96 157.38 52532.30 88888.00 2016-09-29 14:07:42.403 273 11751.91 157.38 52532.38 88888.00 2016-09-29 14:07:42.903 273 11751.78 157.34 52532.41 88888.00 2016-09-29 14:07:43.403 273 11751.74 157.27 52532.38 88888.00 2016-09-29 14:07:43.903 273 11751.77 157.22 52532.32 88888.00 2016-09-29 14:07:44.403 273 11751.76 157.20 52532.30 88888.00 2016-09-29 14:07:44.903 273 11751.68 157.11 52532.31 88888.00 2016-09-29 14:07:45.403 273 11751.60 157.02 52532.32 88888.00 2016-09-29 14:07:45.903 273 11751.57 156.94 52532.24 88888.00 2016-09-29 14:07:46.403 273 11751.58 156.84 52532.12 88888.00 2016-09-29 14:07:46.903 273 11751.51 156.77 52532.12 88888.00 2016-09-29 14:07:47.403 273 11751.44 156.73 52532.16 88888.00 2016-09-29 14:07:47.903 273 11751.37 156.67 52532.15 88888.00 2016-09-29 14:07:48.403 273 11751.28 156.67 52532.13 88888.00 2016-09-29 14:07:48.903 273 11751.13 156.62 52532.18 88888.00 2016-09-29 14:07:49.403 273 11751.00 156.57 52532.26 88888.00 2016-09-29 14:07:49.903 273 11750.97 156.52 52532.23 88888.00 2016-09-29 14:07:50.403 273 11750.91 156.46 52532.17 88888.00 2016-09-29 14:07:50.903 273 11750.90 156.36 52532.17 88888.00 2016-09-29 14:07:51.403 273 11750.88 156.27 52532.13 88888.00 2016-09-29 14:07:51.903 273 11750.77 156.31 52532.15 88888.00 2016-09-29 14:07:52.403 273 11750.73 156.30 52532.14 88888.00 2016-09-29 14:07:52.903 273 11750.79 156.22 52532.00 88888.00 2016-09-29 14:07:53.403 273 11750.77 156.17 52531.97 88888.00 2016-09-29 14:07:53.903 273 11750.82 156.14 52531.86 88888.00 2016-09-29 14:07:54.403 273 11750.84 156.13 52531.84 88888.00 2016-09-29 14:07:54.903 273 11750.84 156.11 52531.77 88888.00 2016-09-29 14:07:55.403 273 11750.76 156.14 52531.75 88888.00 2016-09-29 14:07:55.903 273 11750.73 156.21 52531.73 88888.00 2016-09-29 14:07:56.403 273 11750.85 156.17 52531.68 88888.00 2016-09-29 14:07:56.903 273 11750.94 156.15 52531.63 88888.00 2016-09-29 14:07:57.403 273 11751.02 156.14 52531.54 88888.00 2016-09-29 14:07:57.903 273 11751.25 156.13 52531.38 88888.00 2016-09-29 14:07:58.403 273 11751.32 156.13 52531.34 88888.00 2016-09-29 14:07:58.903 273 11751.39 156.13 52531.27 88888.00 2016-09-29 14:07:59.403 273 11751.41 156.18 52531.22 88888.00 2016-09-29 14:07:59.903 273 11751.39 156.26 52531.25 88888.00 2016-09-29 14:08:00.403 273 11751.49 156.33 52531.21 88888.00 2016-09-29 14:08:00.903 273 11751.49 156.36 52531.13 88888.00 2016-09-29 14:08:01.403 273 11751.65 156.36 52531.03 88888.00 2016-09-29 14:08:01.903 273 11751.84 156.35 52530.94 88888.00 2016-09-29 14:08:02.403 273 11752.00 156.31 52530.78 88888.00 2016-09-29 14:08:02.903 273 11752.14 156.34 52530.72 88888.00 2016-09-29 14:08:03.403 273 11752.28 156.38 52530.66 88888.00 2016-09-29 14:08:03.903 273 11752.37 156.46 52530.56 88888.00 2016-09-29 14:08:04.403 273 11752.42 156.50 52530.48 88888.00 2016-09-29 14:08:04.903 273 11752.44 156.57 52530.51 88888.00 2016-09-29 14:08:05.403 273 11752.55 156.63 52530.49 88888.00 2016-09-29 14:08:05.903 273 11752.65 156.62 52530.41 88888.00 2016-09-29 14:08:06.403 273 11752.66 156.75 52530.40 88888.00 2016-09-29 14:08:06.903 273 11752.71 156.82 52530.40 88888.00 2016-09-29 14:08:07.403 273 11752.83 156.83 52530.34 88888.00 2016-09-29 14:08:07.903 273 11752.95 156.85 52530.25 88888.00 2016-09-29 14:08:08.403 273 11753.04 156.88 52530.23 88888.00 2016-09-29 14:08:08.903 273 11753.06 156.90 52530.21 88888.00 2016-09-29 14:08:09.403 273 11753.08 156.96 52530.19 88888.00 2016-09-29 14:08:09.903 273 11753.05 157.01 52530.20 88888.00 2016-09-29 14:08:10.403 273 11753.05 157.10 52530.20 88888.00 2016-09-29 14:08:10.903 273 11753.06 157.10 52530.12 88888.00 2016-09-29 14:08:11.403 273 11753.01 157.19 52530.12 88888.00 2016-09-29 14:08:11.903 273 11752.84 157.23 52530.19 88888.00 2016-09-29 14:08:12.403 273 11752.78 157.28 52530.22 88888.00 2016-09-29 14:08:12.903 273 11752.72 157.34 52530.20 88888.00 2016-09-29 14:08:13.403 273 11752.65 157.38 52530.18 88888.00 2016-09-29 14:08:13.903 273 11752.56 157.47 52530.19 88888.00 2016-09-29 14:08:14.403 273 11752.51 157.53 52530.18 88888.00 2016-09-29 14:08:14.903 273 11752.47 157.61 52530.13 88888.00 2016-09-29 14:08:15.403 273 11752.33 157.66 52530.16 88888.00 2016-09-29 14:08:15.903 273 11752.23 157.71 52530.18 88888.00 2016-09-29 14:08:16.403 273 11752.17 157.74 52530.15 88888.00 2016-09-29 14:08:16.903 273 11752.08 157.78 52530.12 88888.00 2016-09-29 14:08:17.403 273 11752.05 157.76 52530.07 88888.00 2016-09-29 14:08:17.903 273 11751.90 157.81 52530.11 88888.00 2016-09-29 14:08:18.403 273 11751.76 157.83 52530.07 88888.00 2016-09-29 14:08:18.903 273 11751.68 157.80 52530.03 88888.00 2016-09-29 14:08:19.403 273 11751.59 157.76 52530.02 88888.00 2016-09-29 14:08:19.903 273 11751.55 157.76 52529.95 88888.00 2016-09-29 14:08:20.403 273 11751.52 157.74 52529.87 88888.00 2016-09-29 14:08:20.903 273 11751.61 157.62 52529.67 88888.00 2016-09-29 14:08:21.403 273 11751.63 157.53 52529.62 88888.00 2016-09-29 14:08:21.903 273 11751.56 157.48 52529.58 88888.00 2016-09-29 14:08:22.403 273 11751.48 157.46 52529.51 88888.00 2016-09-29 14:08:22.903 273 11751.44 157.35 52529.42 88888.00 2016-09-29 14:08:23.403 273 11751.39 157.27 52529.41 88888.00 2016-09-29 14:08:23.903 273 11751.35 157.24 52529.36 88888.00 2016-09-29 14:08:24.403 273 11751.35 157.15 52529.30 88888.00 2016-09-29 14:08:24.903 273 11751.33 157.11 52529.23 88888.00 2016-09-29 14:08:25.403 273 11751.30 157.12 52529.21 88888.00 2016-09-29 14:08:25.903 273 11751.28 157.06 52529.18 88888.00 2016-09-29 14:08:26.403 273 11751.21 157.03 52529.26 88888.00 2016-09-29 14:08:26.903 273 11751.11 157.01 52529.26 88888.00 2016-09-29 14:08:27.403 273 11751.11 156.98 52529.21 88888.00 2016-09-29 14:08:27.903 273 11751.09 156.98 52529.17 88888.00 2016-09-29 14:08:28.403 273 11751.14 156.94 52529.01 88888.00 2016-09-29 14:08:28.903 273 11751.20 156.91 52528.89 88888.00 2016-09-29 14:08:29.403 273 11751.29 156.83 52528.81 88888.00 2016-09-29 14:08:29.903 273 11751.41 156.75 52528.69 88888.00 2016-09-29 14:08:30.403 273 11751.49 156.71 52528.64 88888.00 2016-09-29 14:08:30.903 273 11751.46 156.69 52528.60 88888.00 2016-09-29 14:08:31.403 273 11751.52 156.67 52528.53 88888.00 2016-09-29 14:08:31.903 273 11751.61 156.63 52528.42 88888.00 2016-09-29 14:08:32.403 273 11751.68 156.62 52528.34 88888.00 2016-09-29 14:08:32.903 273 11751.75 156.59 52528.28 88888.00 2016-09-29 14:08:33.403 273 11751.86 156.54 52528.21 88888.00 2016-09-29 14:08:33.903 273 11752.05 156.51 52528.08 88888.00 2016-09-29 14:08:34.403 273 11752.07 156.52 52528.10 88888.00 2016-09-29 14:08:34.903 273 11752.02 156.53 52528.21 88888.00 2016-09-29 14:08:35.403 273 11752.12 156.51 52528.17 88888.00 2016-09-29 14:08:35.903 273 11752.21 156.53 52528.14 88888.00 2016-09-29 14:08:36.403 273 11752.27 156.50 52528.17 88888.00 2016-09-29 14:08:36.903 273 11752.38 156.53 52528.08 88888.00 2016-09-29 14:08:37.403 273 11752.53 156.59 52527.95 88888.00 2016-09-29 14:08:37.903 273 11752.66 156.57 52527.86 88888.00 2016-09-29 14:08:38.403 273 11752.88 156.50 52527.72 88888.00 2016-09-29 14:08:38.903 273 11753.02 156.47 52527.64 88888.00 2016-09-29 14:08:39.403 273 11753.06 156.52 52527.65 88888.00 2016-09-29 14:08:39.903 273 11753.18 156.50 52527.55 88888.00 2016-09-29 14:08:40.403 273 11753.30 156.45 52527.47 88888.00 2016-09-29 14:08:40.903 273 11753.34 156.43 52527.46 88888.00 2016-09-29 14:08:41.403 273 11753.34 156.47 52527.55 88888.00 2016-09-29 14:08:41.903 273 11753.32 156.51 52527.57 88888.00 2016-09-29 14:08:42.403 273 11753.39 156.43 52527.48 88888.00 2016-09-29 14:08:42.903 273 11753.48 156.38 52527.43 88888.00 2016-09-29 14:08:43.403 273 11753.48 156.38 52527.43 88888.00 2016-09-29 14:08:43.903 273 11753.41 156.40 52527.49 88888.00 2016-09-29 14:08:44.403 273 11753.45 156.35 52527.46 88888.00 2016-09-29 14:08:44.903 273 11753.45 156.25 52527.46 88888.00 2016-09-29 14:08:45.403 273 11753.43 156.22 52527.43 88888.00 2016-09-29 14:08:45.903 273 11753.36 156.22 52527.40 88888.00 2016-09-29 14:08:46.403 273 11753.39 156.17 52527.33 88888.00 2016-09-29 14:08:46.903 273 11753.45 156.21 52527.29 88888.00 2016-09-29 14:08:47.403 273 11753.48 156.18 52527.25 88888.00 2016-09-29 14:08:47.903 273 11753.43 156.20 52527.29 88888.00 2016-09-29 14:08:48.403 273 11753.44 156.21 52527.25 88888.00 2016-09-29 14:08:48.903 273 11753.39 156.24 52527.25 88888.00 2016-09-29 14:08:49.403 273 11753.31 156.33 52527.29 88888.00 2016-09-29 14:08:49.903 273 11753.32 156.33 52527.24 88888.00 2016-09-29 14:08:50.403 273 11753.36 156.31 52527.19 88888.00 2016-09-29 14:08:50.903 273 11753.44 156.24 52527.10 88888.00 2016-09-29 14:08:51.403 273 11753.45 156.16 52527.03 88888.00 2016-09-29 14:08:51.903 273 11753.41 156.14 52527.03 88888.00 2016-09-29 14:08:52.403 273 11753.42 156.11 52526.99 88888.00 2016-09-29 14:08:52.903 273 11753.45 156.09 52526.94 88888.00 2016-09-29 14:08:53.403 273 11753.47 156.04 52526.89 88888.00 2016-09-29 14:08:53.903 273 11753.50 155.98 52526.89 88888.00 2016-09-29 14:08:54.403 273 11753.37 156.05 52527.01 88888.00 2016-09-29 14:08:54.903 273 11753.33 156.03 52527.03 88888.00 2016-09-29 14:08:55.403 273 11753.39 155.89 52526.95 88888.00 2016-09-29 14:08:55.903 273 11753.53 155.79 52526.81 88888.00 2016-09-29 14:08:56.403 273 11753.56 155.76 52526.77 88888.00 2016-09-29 14:08:56.903 273 11753.54 155.68 52526.75 88888.00 2016-09-29 14:08:57.403 273 11753.56 155.63 52526.68 88888.00 2016-09-29 14:08:57.903 273 11753.65 155.58 52526.64 88888.00 2016-09-29 14:08:58.403 273 11753.72 155.51 52526.58 88888.00 2016-09-29 14:08:58.903 273 11753.81 155.44 52526.51 88888.00 2016-09-29 14:08:59.403 273 11753.88 155.40 52526.45 88888.00 2016-09-29 14:08:59.903 273 11753.92 155.33 52526.40 88888.00 2016-09-29 14:09:00.403 273 11754.03 155.25 52526.31 88888.00 2016-09-29 14:09:00.903 273 11754.06 155.17 52526.24 88888.00 2016-09-29 14:09:01.403 273 11754.06 155.12 52526.18 88888.00 2016-09-29 14:09:01.903 273 11754.14 155.05 52526.14 88888.00 2016-09-29 14:09:02.403 273 11754.29 155.01 52526.10 88888.00 2016-09-29 14:09:02.903 273 11754.41 154.89 52526.06 88888.00 2016-09-29 14:09:03.403 273 11754.49 154.82 52526.01 88888.00 2016-09-29 14:09:03.903 273 11754.64 154.72 52525.91 88888.00 2016-09-29 14:09:04.403 273 11754.80 154.66 52525.75 88888.00 2016-09-29 14:09:04.903 273 11754.95 154.60 52525.65 88888.00 2016-09-29 14:09:05.403 273 11755.08 154.58 52525.62 88888.00 2016-09-29 14:09:05.903 273 11755.24 154.52 52525.49 88888.00 2016-09-29 14:09:06.403 273 11755.38 154.44 52525.38 88888.00 2016-09-29 14:09:06.903 273 11755.51 154.43 52525.29 88888.00 2016-09-29 14:09:07.403 273 11755.60 154.34 52525.29 88888.00 2016-09-29 14:09:07.903 273 11755.69 154.24 52525.26 88888.00 2016-09-29 14:09:08.403 273 11755.80 154.18 52525.16 88888.00 2016-09-29 14:09:08.903 273 11755.84 154.14 52525.13 88888.00 2016-09-29 14:09:09.403 273 11755.89 154.08 52525.14 88888.00 2016-09-29 14:09:09.903 273 11756.02 154.01 52525.11 88888.00 2016-09-29 14:09:10.403 273 11756.05 153.98 52525.10 88888.00 2016-09-29 14:09:10.903 273 11756.08 153.90 52525.08 88888.00 2016-09-29 14:09:11.403 273 11756.19 153.78 52525.04 88888.00 2016-09-29 14:09:11.903 273 11756.24 153.69 52525.01 88888.00 2016-09-29 14:09:12.403 273 11756.23 153.62 52524.99 88888.00 2016-09-29 14:09:12.903 273 11756.21 153.56 52524.99 88888.00 2016-09-29 14:09:13.404 273 11756.13 153.47 52525.09 88888.00 2016-09-29 14:09:13.904 273 11756.09 153.30 52525.12 88888.00 2016-09-29 14:09:14.404 273 11756.08 153.20 52525.11 88888.00 2016-09-29 14:09:14.904 273 11756.07 153.11 52525.07 88888.00 2016-09-29 14:09:15.404 273 11756.03 152.99 52525.05 88888.00 2016-09-29 14:09:15.904 273 11755.97 152.95 52525.11 88888.00 2016-09-29 14:09:16.404 273 11755.94 152.91 52525.12 88888.00 2016-09-29 14:09:16.904 273 11755.93 152.83 52525.10 88888.00 2016-09-29 14:09:17.404 273 11755.84 152.79 52525.13 88888.00 2016-09-29 14:09:17.904 273 11755.61 152.78 52525.29 88888.00 2016-09-29 14:09:18.404 273 11755.56 152.74 52525.37 88888.00 2016-09-29 14:09:18.904 273 11755.49 152.69 52525.45 88888.00 2016-09-29 14:09:19.404 273 11755.35 152.60 52525.46 88888.00 2016-09-29 14:09:19.904 273 11755.37 152.54 52525.36 88888.00 2016-09-29 14:09:20.404 273 11755.45 152.41 52525.27 88888.00 2016-09-29 14:09:20.904 273 11755.45 152.33 52525.19 88888.00 2016-09-29 14:09:21.404 273 11755.38 152.33 52525.20 88888.00 2016-09-29 14:09:21.904 273 11755.30 152.31 52525.23 88888.00 2016-09-29 14:09:22.404 273 11755.23 152.26 52525.28 88888.00 2016-09-29 14:09:22.904 273 11755.20 152.21 52525.25 88888.00 2016-09-29 14:09:23.404 273 11755.17 152.23 52525.26 88888.00 2016-09-29 14:09:23.904 273 11755.16 152.26 52525.23 88888.00 2016-09-29 14:09:24.404 273 11755.12 152.27 52525.19 88888.00 2016-09-29 14:09:24.904 273 11754.98 152.27 52525.28 88888.00 2016-09-29 14:09:25.404 273 11754.89 152.27 52525.30 88888.00 2016-09-29 14:09:25.904 273 11754.90 152.27 52525.34 88888.00 2016-09-29 14:09:26.404 273 11754.84 152.30 52525.32 88888.00 2016-09-29 14:09:26.904 273 11754.98 152.29 52525.21 88888.00 2016-09-29 14:09:27.404 273 11755.06 152.33 52525.14 88888.00 2016-09-29 14:09:27.904 273 11755.14 152.36 52525.04 88888.00 2016-09-29 14:09:28.404 273 11755.30 152.33 52524.92 88888.00 2016-09-29 14:09:28.904 273 11755.40 152.30 52524.85 88888.00 2016-09-29 14:09:29.404 273 11755.49 152.35 52524.82 88888.00 2016-09-29 14:09:29.904 273 11755.64 152.35 52524.73 88888.00 2016-09-29 14:09:30.404 273 11755.73 152.34 52524.67 88888.00 2016-09-29 14:09:30.904 273 11755.85 152.34 52524.63 88888.00 2016-09-29 14:09:31.404 273 11755.93 152.35 52524.64 88888.00 2016-09-29 14:09:31.904 273 11756.08 152.35 52524.59 88888.00 2016-09-29 14:09:32.404 273 11756.28 152.38 52524.52 88888.00 2016-09-29 14:09:32.904 273 11756.48 152.44 52524.52 88888.00 2016-09-29 14:09:33.404 273 11756.61 152.47 52524.55 88888.00 2016-09-29 14:09:33.904 273 11756.83 152.46 52524.46 88888.00 2016-09-29 14:09:34.404 273 11757.03 152.43 52524.34 88888.00 2016-09-29 14:09:34.904 273 11757.21 152.36 52524.25 88888.00 2016-09-29 14:09:35.404 273 11757.46 152.33 52524.14 88888.00 2016-09-29 14:09:35.904 273 11757.66 152.30 52524.11 88888.00 2016-09-29 14:09:36.404 273 11757.83 152.24 52524.04 88888.00 2016-09-29 14:09:36.904 273 11758.00 152.20 52523.96 88888.00 2016-09-29 14:09:37.404 273 11758.19 152.19 52523.96 88888.00 2016-09-29 14:09:37.904 273 11758.34 152.15 52523.97 88888.00 2016-09-29 14:09:38.404 273 11758.42 152.11 52523.95 88888.00 2016-09-29 14:09:38.904 273 11758.60 152.05 52523.90 88888.00 2016-09-29 14:09:39.404 273 11758.79 151.94 52523.88 88888.00 2016-09-29 14:09:39.904 273 11758.88 151.88 52523.85 88888.00 2016-09-29 14:09:40.404 273 11758.97 151.84 52523.82 88888.00 2016-09-29 14:09:40.904 273 11759.04 151.79 52523.85 88888.00 2016-09-29 14:09:41.404 273 11759.14 151.69 52523.84 88888.00 2016-09-29 14:09:41.904 273 11759.20 151.63 52523.87 88888.00 2016-09-29 14:09:42.404 273 11759.22 151.58 52523.86 88888.00 2016-09-29 14:09:42.904 273 11759.22 151.48 52523.87 88888.00 2016-09-29 14:09:43.404 273 11759.31 151.39 52523.88 88888.00 2016-09-29 14:09:43.904 273 11759.36 151.29 52523.90 88888.00 2016-09-29 14:09:44.404 273 11759.39 151.22 52523.90 88888.00 2016-09-29 14:09:44.904 273 11759.38 151.12 52523.91 88888.00 2016-09-29 14:09:45.404 273 11759.33 151.03 52523.95 88888.00 2016-09-29 14:09:45.904 273 11759.30 150.97 52523.93 88888.00 2016-09-29 14:09:46.404 273 11759.29 150.85 52523.98 88888.00 2016-09-29 14:09:46.904 273 11759.26 150.78 52524.01 88888.00 2016-09-29 14:09:47.404 273 11759.22 150.72 52524.01 88888.00 2016-09-29 14:09:47.904 273 11759.16 150.63 52523.99 88888.00 2016-09-29 14:09:48.404 273 11759.04 150.58 52524.02 88888.00 2016-09-29 14:09:48.904 273 11758.98 150.52 52524.08 88888.00 2016-09-29 14:09:49.404 273 11758.92 150.51 52524.13 88888.00 2016-09-29 14:09:49.904 273 11758.86 150.53 52524.14 88888.00 2016-09-29 14:09:50.404 273 11758.80 150.44 52524.15 88888.00 2016-09-29 14:09:50.904 273 11758.78 150.33 52524.17 88888.00 2016-09-29 14:09:51.404 273 11758.76 150.24 52524.17 88888.00 2016-09-29 14:09:51.904 273 11758.71 150.14 52524.14 88888.00 2016-09-29 14:09:52.404 273 11758.69 150.06 52524.12 88888.00 2016-09-29 14:09:52.904 273 11758.70 149.95 52524.11 88888.00 2016-09-29 14:09:53.404 273 11758.72 149.84 52524.06 88888.00 2016-09-29 14:09:53.904 273 11758.72 149.75 52524.05 88888.00 2016-09-29 14:09:54.404 273 11758.74 149.68 52524.01 88888.00 2016-09-29 14:09:54.904 273 11758.76 149.59 52523.93 88888.00 2016-09-29 14:09:55.404 273 11758.85 149.49 52523.93 88888.00 2016-09-29 14:09:55.904 273 11758.94 149.40 52523.88 88888.00 2016-09-29 14:09:56.404 273 11759.03 149.33 52523.79 88888.00 2016-09-29 14:09:56.904 273 11759.10 149.26 52523.71 88888.00 2016-09-29 14:09:57.404 273 11759.11 149.17 52523.70 88888.00 2016-09-29 14:09:57.904 273 11759.15 149.11 52523.68 88888.00 2016-09-29 14:09:58.404 273 11759.22 148.99 52523.62 88888.00 2016-09-29 14:09:58.904 273 11759.28 148.91 52523.59 88888.00 2016-09-29 14:09:59.404 273 11759.35 148.89 52523.57 88888.00 2016-09-29 14:09:59.904 273 11759.35 148.87 52523.54 88888.00 2016-09-29 14:10:00.404 273 11759.37 148.81 52523.46 88888.00 2016-09-29 14:10:00.904 273 11759.44 148.77 52523.44 88888.00 2016-09-29 14:10:01.404 273 11759.49 148.74 52523.38 88888.00 2016-09-29 14:10:01.904 273 11759.55 148.74 52523.33 88888.00 2016-09-29 14:10:02.404 273 11759.56 148.71 52523.32 88888.00 2016-09-29 14:10:02.904 273 11759.58 148.72 52523.29 88888.00 2016-09-29 14:10:03.404 273 11759.62 148.76 52523.27 88888.00 2016-09-29 14:10:03.904 273 11759.64 148.78 52523.29 88888.00 2016-09-29 14:10:04.404 273 11759.68 148.80 52523.27 88888.00 2016-09-29 14:10:04.904 273 11759.75 148.82 52523.24 88888.00 2016-09-29 14:10:05.404 273 11759.75 148.85 52523.23 88888.00 2016-09-29 14:10:05.904 273 11759.79 148.86 52523.23 88888.00 2016-09-29 14:10:06.404 273 11759.80 148.82 52523.18 88888.00 2016-09-29 14:10:06.904 273 11759.82 148.85 52523.19 88888.00 2016-09-29 14:10:07.404 273 11759.82 148.84 52523.17 88888.00 2016-09-29 14:10:07.904 273 11759.76 148.77 52523.18 88888.00 2016-09-29 14:10:08.404 273 11759.76 148.71 52523.20 88888.00 2016-09-29 14:10:08.904 273 11759.77 148.66 52523.24 88888.00 2016-09-29 14:10:09.404 273 11759.79 148.63 52523.28 88888.00 2016-09-29 14:10:09.904 273 11759.79 148.61 52523.32 88888.00 2016-09-29 14:10:10.404 273 11759.82 148.59 52523.29 88888.00 2016-09-29 14:10:10.904 273 11759.85 148.55 52523.28 88888.00 2016-09-29 14:10:11.404 273 11759.90 148.50 52523.28 88888.00 2016-09-29 14:10:11.904 273 11759.90 148.45 52523.25 88888.00 2016-09-29 14:10:12.404 273 11759.86 148.39 52523.27 88888.00 2016-09-29 14:10:12.904 273 11759.90 148.34 52523.27 88888.00 2016-09-29 14:10:13.404 273 11759.91 148.31 52523.28 88888.00 2016-09-29 14:10:13.904 273 11759.92 148.27 52523.28 88888.00 2016-09-29 14:10:14.404 273 11760.00 148.18 52523.22 88888.00 2016-09-29 14:10:14.904 273 11760.03 148.17 52523.26 88888.00 2016-09-29 14:10:15.404 273 11760.00 148.16 52523.31 88888.00 2016-09-29 14:10:15.904 273 11759.97 148.13 52523.36 88888.00 2016-09-29 14:10:16.404 273 11759.97 148.11 52523.40 88888.00 2016-09-29 14:10:16.904 273 11759.92 148.13 52523.44 88888.00 2016-09-29 14:10:17.404 273 11759.92 148.16 52523.47 88888.00 2016-09-29 14:10:17.904 273 11759.90 148.17 52523.51 88888.00 2016-09-29 14:10:18.404 273 11759.89 148.11 52523.50 88888.00 2016-09-29 14:10:18.904 273 11759.88 148.08 52523.55 88888.00 2016-09-29 14:10:19.404 273 11759.82 148.08 52523.62 88888.00 2016-09-29 14:10:19.904 273 11759.83 148.03 52523.63 88888.00 2016-09-29 14:10:20.404 273 11759.81 148.01 52523.63 88888.00 2016-09-29 14:10:20.904 273 11759.79 148.01 52523.69 88888.00 2016-09-29 14:10:21.404 273 11759.71 148.02 52523.76 88888.00 2016-09-29 14:10:21.904 273 11759.70 147.99 52523.82 88888.00 2016-09-29 14:10:22.404 273 11759.70 147.94 52523.84 88888.00 2016-09-29 14:10:22.904 273 11759.71 147.98 52523.81 88888.00 2016-09-29 14:10:23.404 273 11759.72 147.97 52523.87 88888.00 2016-09-29 14:10:23.904 273 11759.72 147.92 52523.91 88888.00 2016-09-29 14:10:24.404 273 11759.72 147.85 52523.93 88888.00 2016-09-29 14:10:24.904 273 11759.70 147.75 52523.94 88888.00 2016-09-29 14:10:25.404 273 11759.65 147.71 52523.98 88888.00 2016-09-29 14:10:25.904 273 11759.64 147.65 52524.02 88888.00 2016-09-29 14:10:26.404 273 11759.66 147.63 52524.05 88888.00 2016-09-29 14:10:26.904 273 11759.68 147.60 52524.06 88888.00 2016-09-29 14:10:27.404 273 11759.75 147.50 52524.02 88888.00 2016-09-29 14:10:27.904 273 11759.82 147.43 52523.97 88888.00 2016-09-29 14:10:28.404 273 11759.86 147.37 52523.99 88888.00 2016-09-29 14:10:28.904 273 11759.85 147.27 52523.99 88888.00 2016-09-29 14:10:29.404 273 11759.91 147.22 52524.03 88888.00 2016-09-29 14:10:29.904 273 11759.95 147.14 52524.03 88888.00 2016-09-29 14:10:30.404 273 11759.95 147.00 52523.98 88888.00 2016-09-29 14:10:30.904 273 11759.99 146.92 52523.99 88888.00 2016-09-29 14:10:31.404 273 11760.00 146.79 52523.96 88888.00 2016-09-29 14:10:31.904 273 11759.98 146.69 52523.94 88888.00 2016-09-29 14:10:32.404 273 11759.98 146.59 52523.90 88888.00 2016-09-29 14:10:32.904 273 11760.00 146.50 52523.84 88888.00 2016-09-29 14:10:33.404 273 11760.03 146.42 52523.82 88888.00 2016-09-29 14:10:33.904 273 11760.07 146.33 52523.84 88888.00 2016-09-29 14:10:34.404 273 11760.09 146.24 52523.79 88888.00 2016-09-29 14:10:34.904 273 11760.12 146.14 52523.73 88888.00 2016-09-29 14:10:35.404 273 11760.17 146.05 52523.71 88888.00 2016-09-29 14:10:35.904 273 11760.18 145.98 52523.73 88888.00 2016-09-29 14:10:36.404 273 11760.17 145.88 52523.77 88888.00 2016-09-29 14:10:36.904 273 11760.17 145.79 52523.77 88888.00 2016-09-29 14:10:37.404 273 11760.19 145.75 52523.73 88888.00 2016-09-29 14:10:37.904 273 11760.24 145.70 52523.75 88888.00 2016-09-29 14:10:38.404 273 11760.27 145.66 52523.72 88888.00 2016-09-29 14:10:38.904 273 11760.37 145.65 52523.67 88888.00 2016-09-29 14:10:39.404 273 11760.40 145.64 52523.63 88888.00 2016-09-29 14:10:39.904 273 11760.43 145.67 52523.63 88888.00 2016-09-29 14:10:40.404 273 11760.46 145.71 52523.66 88888.00 2016-09-29 14:10:40.904 273 11760.59 145.76 52523.63 88888.00 2016-09-29 14:10:41.404 273 11760.60 145.78 52523.66 88888.00 2016-09-29 14:10:41.904 273 11760.61 145.78 52523.60 88888.00 2016-09-29 14:10:42.404 273 11760.64 145.80 52523.58 88888.00 2016-09-29 14:10:42.904 273 11760.62 145.85 52523.60 88888.00 2016-09-29 14:10:43.404 273 11760.62 145.84 52523.55 88888.00 2016-09-29 14:10:43.904 273 11760.56 145.89 52523.59 88888.00 2016-09-29 14:10:44.404 273 11760.50 145.98 52523.71 88888.00 2016-09-29 14:10:44.904 273 11760.49 146.01 52523.73 88888.00 2016-09-29 14:10:45.404 273 11760.54 146.04 52523.70 88888.00 2016-09-29 14:10:45.904 273 11760.59 146.03 52523.71 88888.00 2016-09-29 14:10:46.404 273 11760.56 146.09 52523.75 88888.00 2016-09-29 14:10:46.904 273 11760.44 146.19 52523.84 88888.00 2016-09-29 14:10:47.404 273 11760.41 146.23 52523.88 88888.00 2016-09-29 14:10:47.904 273 11760.43 146.23 52523.84 88888.00 2016-09-29 14:10:48.404 273 11760.38 146.24 52523.84 88888.00 2016-09-29 14:10:48.904 273 11760.38 146.30 52523.86 88888.00 2016-09-29 14:10:49.404 273 11760.45 146.32 52523.82 88888.00 2016-09-29 14:10:49.904 273 11760.43 146.32 52523.80 88888.00 2016-09-29 14:10:50.404 273 11760.40 146.34 52523.85 88888.00 2016-09-29 14:10:50.904 273 11760.34 146.35 52523.89 88888.00 2016-09-29 14:10:51.404 273 11760.32 146.42 52523.98 88888.00 2016-09-29 14:10:51.904 273 11760.27 146.46 52523.99 88888.00 2016-09-29 14:10:52.404 273 11760.21 146.45 52524.01 88888.00 2016-09-29 14:10:52.904 273 11760.15 146.43 52524.07 88888.00 2016-09-29 14:10:53.404 273 11760.14 146.40 52524.03 88888.00 2016-09-29 14:10:53.904 273 11760.09 146.39 52524.08 88888.00 2016-09-29 14:10:54.404 273 11760.11 146.39 52524.03 88888.00 2016-09-29 14:10:54.904 273 11760.08 146.36 52524.07 88888.00 2016-09-29 14:10:55.404 273 11760.07 146.27 52524.11 88888.00 2016-09-29 14:10:55.904 273 11760.11 146.17 52524.07 88888.00 2016-09-29 14:10:56.404 273 11760.08 146.10 52524.06 88888.00 2016-09-29 14:10:56.904 273 11760.01 146.05 52524.04 88888.00 2016-09-29 14:10:57.404 273 11759.93 146.05 52524.05 88888.00 2016-09-29 14:10:57.904 273 11759.91 145.98 52524.02 88888.00 2016-09-29 14:10:58.404 273 11759.91 145.91 52523.97 88888.00 2016-09-29 14:10:58.904 273 11759.86 145.82 52523.98 88888.00 2016-09-29 14:10:59.404 273 11759.81 145.80 52524.05 88888.00 2016-09-29 14:10:59.904 273 11759.74 145.79 52524.07 88888.00 2016-09-29 14:11:00.404 273 11759.73 145.77 52524.05 88888.00 2016-09-29 14:11:00.904 273 11759.65 145.76 52524.16 88888.00 2016-09-29 14:11:01.404 273 11759.54 145.76 52524.28 88888.00 2016-09-29 14:11:01.904 273 11759.56 145.75 52524.30 88888.00 2016-09-29 14:11:02.404 273 11759.64 145.75 52524.29 88888.00 2016-09-29 14:11:02.904 273 11759.68 145.69 52524.28 88888.00 2016-09-29 14:11:03.404 273 11759.71 145.66 52524.24 88888.00 2016-09-29 14:11:03.904 273 11759.70 145.65 52524.23 88888.00 2016-09-29 14:11:04.404 273 11759.67 145.65 52524.23 88888.00 2016-09-29 14:11:04.904 273 11759.70 145.65 52524.24 88888.00 2016-09-29 14:11:05.404 273 11759.72 145.61 52524.23 88888.00 2016-09-29 14:11:05.904 273 11759.73 145.57 52524.23 88888.00 2016-09-29 14:11:06.404 273 11759.77 145.52 52524.17 88888.00 2016-09-29 14:11:06.904 273 11759.81 145.52 52524.14 88888.00 2016-09-29 14:11:07.404 273 11759.82 145.57 52524.17 88888.00 2016-09-29 14:11:07.904 273 11759.80 145.57 52524.17 88888.00 2016-09-29 14:11:08.404 273 11759.77 145.55 52524.20 88888.00 2016-09-29 14:11:08.904 273 11759.88 145.51 52524.22 88888.00 2016-09-29 14:11:09.404 273 11759.91 145.53 52524.20 88888.00 2016-09-29 14:11:09.904 273 11759.88 145.58 52524.24 88888.00 2016-09-29 14:11:10.404 273 11759.91 145.59 52524.22 88888.00 2016-09-29 14:11:10.904 273 11760.00 145.61 52524.16 88888.00 2016-09-29 14:11:11.404 273 11760.08 145.65 52524.11 88888.00 2016-09-29 14:11:11.904 273 11760.14 145.61 52524.06 88888.00 2016-09-29 14:11:12.404 273 11760.10 145.66 52524.02 88888.00 2016-09-29 14:11:12.904 273 11760.08 145.70 52524.03 88888.00 2016-09-29 14:11:13.404 273 11760.00 145.78 52524.13 88888.00 2016-09-29 14:11:13.904 273 11759.90 145.84 52524.22 88888.00 2016-09-29 14:11:14.404 273 11759.88 145.87 52524.25 88888.00 2016-09-29 14:11:14.904 273 11759.88 145.84 52524.24 88888.00 2016-09-29 14:11:15.404 273 11759.86 145.81 52524.22 88888.00 2016-09-29 14:11:15.904 273 11759.81 145.80 52524.23 88888.00 2016-09-29 14:11:16.404 273 11759.72 145.79 52524.22 88888.00 2016-09-29 14:11:16.904 273 11759.68 145.72 52524.21 88888.00 2016-09-29 14:11:17.404 273 11759.64 145.74 52524.24 88888.00 2016-09-29 14:11:17.904 273 11759.62 145.79 52524.29 88888.00 2016-09-29 14:11:18.404 273 11759.57 145.74 52524.32 88888.00 2016-09-29 14:11:18.904 273 11759.54 145.70 52524.31 88888.00 2016-09-29 14:11:19.404 273 11759.51 145.70 52524.31 88888.00 2016-09-29 14:11:19.904 273 11759.51 145.64 52524.37 88888.00 2016-09-29 14:11:20.404 273 11759.49 145.57 52524.34 88888.00 2016-09-29 14:11:20.904 273 11759.46 145.49 52524.35 88888.00 2016-09-29 14:11:21.404 273 11759.49 145.39 52524.33 88888.00 2016-09-29 14:11:21.904 273 11759.47 145.36 52524.32 88888.00 2016-09-29 14:11:22.404 273 11759.47 145.30 52524.31 88888.00 2016-09-29 14:11:22.904 273 11759.44 145.20 52524.30 88888.00 2016-09-29 14:11:23.404 273 11759.36 145.13 52524.31 88888.00 2016-09-29 14:11:23.904 273 11759.33 145.06 52524.32 88888.00 2016-09-29 14:11:24.404 273 11759.31 145.00 52524.32 88888.00 2016-09-29 14:11:24.904 273 11759.29 144.97 52524.29 88888.00 2016-09-29 14:11:25.404 273 11759.19 144.91 52524.34 88888.00 2016-09-29 14:11:25.904 273 11759.14 144.85 52524.38 88888.00 2016-09-29 14:11:26.404 273 11759.07 144.80 52524.38 88888.00 2016-09-29 14:11:26.904 273 11758.96 144.78 52524.34 88888.00 2016-09-29 14:11:27.404 273 11758.89 144.73 52524.34 88888.00 2016-09-29 14:11:27.904 273 11758.83 144.67 52524.37 88888.00 2016-09-29 14:11:28.404 273 11758.83 144.65 52524.34 88888.00 2016-09-29 14:11:28.904 273 11758.78 144.61 52524.30 88888.00 2016-09-29 14:11:29.404 273 11758.74 144.58 52524.29 88888.00 2016-09-29 14:11:29.904 273 11758.66 144.58 52524.37 88888.00 2016-09-29 14:11:30.404 273 11758.57 144.59 52524.45 88888.00 2016-09-29 14:11:30.904 273 11758.49 144.55 52524.43 88888.00 2016-09-29 14:11:31.404 273 11758.48 144.48 52524.38 88888.00 2016-09-29 14:11:31.904 273 11758.45 144.40 52524.33 88888.00 2016-09-29 14:11:32.404 273 11758.41 144.35 52524.25 88888.00 2016-09-29 14:11:32.904 273 11758.35 144.32 52524.20 88888.00 2016-09-29 14:11:33.404 273 11758.28 144.31 52524.23 88888.00 2016-09-29 14:11:33.904 273 11758.23 144.31 52524.28 88888.00 2016-09-29 14:11:34.404 273 11758.17 144.31 52524.30 88888.00 2016-09-29 14:11:34.904 273 11758.14 144.29 52524.31 88888.00 2016-09-29 14:11:35.404 273 11758.23 144.21 52524.24 88888.00 2016-09-29 14:11:35.904 273 11758.28 144.17 52524.19 88888.00 2016-09-29 14:11:36.404 273 11758.32 144.15 52524.14 88888.00 2016-09-29 14:11:36.904 273 11758.36 144.15 52524.12 88888.00 2016-09-29 14:11:37.404 273 11758.37 144.20 52524.11 88888.00 2016-09-29 14:11:37.904 273 11758.33 144.17 52524.08 88888.00 2016-09-29 14:11:38.404 273 11758.30 144.20 52524.12 88888.00 2016-09-29 14:11:38.904 273 11758.22 144.25 52524.21 88888.00 2016-09-29 14:11:39.404 273 11758.21 144.29 52524.16 88888.00 2016-09-29 14:11:39.904 273 11758.25 144.30 52524.13 88888.00 2016-09-29 14:11:40.404 273 11758.28 144.34 52524.14 88888.00 2016-09-29 14:11:40.904 273 11758.24 144.39 52524.16 88888.00 2016-09-29 14:11:41.404 273 11758.22 144.43 52524.20 88888.00 2016-09-29 14:11:41.904 273 11758.26 144.48 52524.21 88888.00 2016-09-29 14:11:42.404 273 11758.33 144.50 52524.20 88888.00 2016-09-29 14:11:42.904 273 11758.40 144.52 52524.14 88888.00 2016-09-29 14:11:43.404 273 11758.39 144.58 52524.15 88888.00 2016-09-29 14:11:43.904 273 11758.42 144.53 52524.10 88888.00 2016-09-29 14:11:44.404 273 11758.47 144.51 52524.06 88888.00 2016-09-29 14:11:44.904 273 11758.49 144.49 52524.12 88888.00 2016-09-29 14:11:45.404 273 11758.54 144.48 52524.11 88888.00 2016-09-29 14:11:45.904 273 11758.56 144.52 52524.12 88888.00 2016-09-29 14:11:46.404 273 11758.54 144.49 52524.14 88888.00 2016-09-29 14:11:46.904 273 11758.56 144.41 52524.15 88888.00 2016-09-29 14:11:47.404 273 11758.60 144.44 52524.14 88888.00 2016-09-29 14:11:47.904 273 11758.68 144.44 52524.06 88888.00 2016-09-29 14:11:48.404 273 11758.67 144.44 52524.02 88888.00 2016-09-29 14:11:48.904 273 11758.67 144.48 52524.07 88888.00 2016-09-29 14:11:49.404 273 11758.70 144.50 52524.11 88888.00 2016-09-29 14:11:49.904 273 11758.72 144.46 52524.08 88888.00 2016-09-29 14:11:50.404 273 11758.74 144.46 52524.07 88888.00 2016-09-29 14:11:50.904 273 11758.81 144.45 52524.05 88888.00 2016-09-29 14:11:51.404 273 11758.80 144.41 52524.08 88888.00 2016-09-29 14:11:51.904 273 11758.76 144.42 52524.13 88888.00 2016-09-29 14:11:52.404 273 11758.79 144.43 52524.13 88888.00 2016-09-29 14:11:52.904 273 11758.78 144.41 52524.14 88888.00 2016-09-29 14:11:53.405 273 11758.71 144.42 52524.19 88888.00 2016-09-29 14:11:53.905 273 11758.66 144.45 52524.23 88888.00 2016-09-29 14:11:54.405 273 11758.59 144.41 52524.26 88888.00 2016-09-29 14:11:54.905 273 11758.48 144.40 52524.31 88888.00 2016-09-29 14:11:55.405 273 11758.43 144.39 52524.31 88888.00 2016-09-29 14:11:55.905 273 11758.35 144.39 52524.33 88888.00 2016-09-29 14:11:56.405 273 11758.28 144.40 52524.35 88888.00 2016-09-29 14:11:56.905 273 11758.22 144.41 52524.38 88888.00 2016-09-29 14:11:57.405 273 11758.19 144.40 52524.35 88888.00 2016-09-29 14:11:57.905 273 11758.17 144.36 52524.38 88888.00 2016-09-29 14:11:58.405 273 11758.13 144.32 52524.39 88888.00 2016-09-29 14:11:58.905 273 11758.06 144.33 52524.42 88888.00 2016-09-29 14:11:59.405 273 11757.97 144.33 52524.47 88888.00 2016-09-29 14:11:59.905 273 11757.92 144.31 52524.47 88888.00 2016-09-29 14:12:00.405 273 11757.80 144.27 52524.50 88888.00 2016-09-29 14:12:00.905 273 11757.74 144.30 52524.47 88888.00 2016-09-29 14:12:01.405 273 11757.65 144.30 52524.48 88888.00 2016-09-29 14:12:01.905 273 11757.65 144.29 52524.41 88888.00 2016-09-29 14:12:02.405 273 11757.63 144.29 52524.35 88888.00 2016-09-29 14:12:02.905 273 11757.66 144.29 52524.28 88888.00 2016-09-29 14:12:03.405 273 11757.61 144.27 52524.25 88888.00 2016-09-29 14:12:03.905 273 11757.48 144.30 52524.29 88888.00 2016-09-29 14:12:04.405 273 11757.38 144.29 52524.34 88888.00 2016-09-29 14:12:04.905 273 11757.29 144.30 52524.35 88888.00 2016-09-29 14:12:05.405 273 11757.14 144.30 52524.43 88888.00 2016-09-29 14:12:05.905 273 11757.02 144.25 52524.43 88888.00 2016-09-29 14:12:06.405 273 11756.94 144.25 52524.46 88888.00 2016-09-29 14:12:06.905 273 11756.90 144.26 52524.43 88888.00 2016-09-29 14:12:07.405 273 11756.87 144.23 52524.39 88888.00 2016-09-29 14:12:07.905 273 11756.79 144.17 52524.39 88888.00 2016-09-29 14:12:08.405 273 11756.75 144.14 52524.37 88888.00 2016-09-29 14:12:08.905 273 11756.75 144.14 52524.33 88888.00 2016-09-29 14:12:09.405 273 11756.78 144.07 52524.22 88888.00 2016-09-29 14:12:09.905 273 11756.84 144.02 52524.13 88888.00 2016-09-29 14:12:10.405 273 11756.85 144.02 52524.08 88888.00 2016-09-29 14:12:10.905 273 11756.84 144.04 52524.07 88888.00 2016-09-29 14:12:11.405 273 11756.77 144.00 52524.12 88888.00 2016-09-29 14:12:11.905 273 11756.79 143.93 52524.14 88888.00 2016-09-29 14:12:12.405 273 11756.73 143.94 52524.12 88888.00 2016-09-29 14:12:12.905 273 11756.61 143.96 52524.17 88888.00 2016-09-29 14:12:13.405 273 11756.59 143.97 52524.14 88888.00 2016-09-29 14:12:13.905 273 11756.72 143.95 52524.06 88888.00 2016-09-29 14:12:14.405 273 11756.83 143.94 52523.97 88888.00 2016-09-29 14:12:14.905 273 11756.90 143.91 52523.94 88888.00 2016-09-29 14:12:15.405 273 11756.93 143.87 52523.86 88888.00 2016-09-29 14:12:15.905 273 11756.92 143.85 52523.82 88888.00 2016-09-29 14:12:16.405 273 11756.92 143.82 52523.84 88888.00 2016-09-29 14:12:16.905 273 11756.94 143.77 52523.84 88888.00 2016-09-29 14:12:17.405 273 11756.99 143.76 52523.79 88888.00 2016-09-29 14:12:17.905 273 11757.02 143.77 52523.73 88888.00 2016-09-29 14:12:18.405 273 11757.07 143.78 52523.73 88888.00 2016-09-29 14:12:18.905 273 11757.01 143.77 52523.82 88888.00 2016-09-29 14:12:19.405 273 11757.00 143.77 52523.84 88888.00 2016-09-29 14:12:19.905 273 11757.00 143.82 52523.80 88888.00 2016-09-29 14:12:20.405 273 11757.02 143.82 52523.76 88888.00 2016-09-29 14:12:20.905 273 11757.02 143.83 52523.72 88888.00 2016-09-29 14:12:21.405 273 11756.94 143.86 52523.77 88888.00 2016-09-29 14:12:21.905 273 11756.79 143.91 52523.90 88888.00 2016-09-29 14:12:22.405 273 11756.72 143.90 52523.95 88888.00 2016-09-29 14:12:22.905 273 11756.74 143.87 52523.94 88888.00 2016-09-29 14:12:23.405 273 11756.73 143.85 52523.90 88888.00 2016-09-29 14:12:23.905 273 11756.76 143.76 52523.85 88888.00 2016-09-29 14:12:24.405 273 11756.74 143.70 52523.79 88888.00 2016-09-29 14:12:24.905 273 11756.73 143.64 52523.75 88888.00 2016-09-29 14:12:25.405 273 11756.74 143.64 52523.69 88888.00 2016-09-29 14:12:25.905 273 11756.75 143.64 52523.59 88888.00 2016-09-29 14:12:26.405 273 11756.74 143.63 52523.57 88888.00 2016-09-29 14:12:26.905 273 11756.68 143.64 52523.60 88888.00 2016-09-29 14:12:27.405 273 11756.61 143.56 52523.64 88888.00 2016-09-29 14:12:27.905 273 11756.55 143.52 52523.67 88888.00 2016-09-29 14:12:28.405 273 11756.52 143.47 52523.64 88888.00 2016-09-29 14:12:28.905 273 11756.48 143.42 52523.67 88888.00 2016-09-29 14:12:29.405 273 11756.41 143.41 52523.71 88888.00 2016-09-29 14:12:29.905 273 11756.37 143.45 52523.73 88888.00 2016-09-29 14:12:30.405 273 11756.40 143.39 52523.69 88888.00 2016-09-29 14:12:30.905 273 11756.39 143.35 52523.67 88888.00 2016-09-29 14:12:31.405 273 11756.31 143.35 52523.73 88888.00 2016-09-29 14:12:31.905 273 11756.24 143.33 52523.75 88888.00 2016-09-29 14:12:32.405 273 11756.19 143.35 52523.76 88888.00 2016-09-29 14:12:32.905 273 11756.20 143.37 52523.76 88888.00 2016-09-29 14:12:33.405 273 11756.17 143.39 52523.77 88888.00 2016-09-29 14:12:33.905 273 11756.12 143.35 52523.76 88888.00 2016-09-29 14:12:34.405 273 11756.12 143.29 52523.75 88888.00 2016-09-29 14:12:34.905 273 11756.05 143.28 52523.71 88888.00 2016-09-29 14:12:35.405 273 11755.94 143.30 52523.70 88888.00 2016-09-29 14:12:35.905 273 11755.95 143.25 52523.69 88888.00 2016-09-29 14:12:36.405 273 11755.93 143.23 52523.68 88888.00 2016-09-29 14:12:36.905 273 11755.90 143.23 52523.70 88888.00 2016-09-29 14:12:37.405 273 11755.79 143.17 52523.75 88888.00 2016-09-29 14:12:37.905 273 11755.79 143.15 52523.69 88888.00 2016-09-29 14:12:38.405 273 11755.80 143.09 52523.62 88888.00 2016-09-29 14:12:38.905 273 11755.81 143.04 52523.61 88888.00 2016-09-29 14:12:39.405 273 11755.84 143.04 52523.58 88888.00 2016-09-29 14:12:39.905 273 11755.82 143.01 52523.57 88888.00 2016-09-29 14:12:40.405 273 11755.76 143.03 52523.53 88888.00 2016-09-29 14:12:40.905 273 11755.71 142.98 52523.51 88888.00 2016-09-29 14:12:41.405 273 11755.69 142.94 52523.46 88888.00 2016-09-29 14:12:41.905 273 11755.69 142.93 52523.45 88888.00 2016-09-29 14:12:42.405 273 11755.68 142.95 52523.49 88888.00 2016-09-29 14:12:42.905 273 11755.55 142.95 52523.55 88888.00 2016-09-29 14:12:43.405 273 11755.51 142.97 52523.54 88888.00 2016-09-29 14:12:43.905 273 11755.56 143.00 52523.46 88888.00 2016-09-29 14:12:44.405 273 11755.59 142.99 52523.42 88888.00 2016-09-29 14:12:44.905 273 11755.58 142.99 52523.42 88888.00 2016-09-29 14:12:45.405 273 11755.53 143.01 52523.40 88888.00 2016-09-29 14:12:45.905 273 11755.49 143.04 52523.41 88888.00 2016-09-29 14:12:46.405 273 11755.44 143.08 52523.43 88888.00 2016-09-29 14:12:46.905 273 11755.41 143.16 52523.40 88888.00 2016-09-29 14:12:47.405 273 11755.41 143.22 52523.36 88888.00 2016-09-29 14:12:47.905 273 11755.42 143.25 52523.33 88888.00 2016-09-29 14:12:48.405 273 11755.42 143.32 52523.33 88888.00 2016-09-29 14:12:48.905 273 11755.42 143.34 52523.33 88888.00 2016-09-29 14:12:49.405 273 11755.40 143.30 52523.33 88888.00 2016-09-29 14:12:49.905 273 11755.38 143.34 52523.32 88888.00 2016-09-29 14:12:50.405 273 11755.42 143.41 52523.29 88888.00 2016-09-29 14:12:50.905 273 11755.42 143.41 52523.33 88888.00 2016-09-29 14:12:51.405 273 11755.33 143.41 52523.32 88888.00 2016-09-29 14:12:51.905 273 11755.29 143.46 52523.27 88888.00 2016-09-29 14:12:52.405 273 11755.32 143.52 52523.25 88888.00 2016-09-29 14:12:52.905 273 11755.27 143.51 52523.24 88888.00 2016-09-29 14:12:53.405 273 11755.26 143.49 52523.23 88888.00 2016-09-29 14:12:53.905 273 11755.24 143.46 52523.26 88888.00 2016-09-29 14:12:54.405 273 11755.25 143.53 52523.27 88888.00 2016-09-29 14:12:54.905 273 11755.26 143.57 52523.28 88888.00 2016-09-29 14:12:55.405 273 11755.25 143.54 52523.29 88888.00 2016-09-29 14:12:55.905 273 11755.21 143.55 52523.31 88888.00 2016-09-29 14:12:56.405 273 11755.19 143.54 52523.32 88888.00 2016-09-29 14:12:56.905 273 11755.16 143.57 52523.35 88888.00 2016-09-29 14:12:57.405 273 11755.07 143.58 52523.38 88888.00 2016-09-29 14:12:57.905 273 11755.06 143.55 52523.36 88888.00 2016-09-29 14:12:58.405 273 11755.02 143.52 52523.37 88888.00 2016-09-29 14:12:58.905 273 11755.01 143.54 52523.40 88888.00 2016-09-29 14:12:59.405 273 11755.03 143.56 52523.35 88888.00 2016-09-29 14:12:59.905 273 11755.01 143.54 52523.32 88888.00 2016-09-29 14:13:00.405 273 11754.92 143.54 52523.37 88888.00 2016-09-29 14:13:00.905 273 11754.91 143.59 52523.42 88888.00 2016-09-29 14:13:01.405 273 11754.91 143.64 52523.42 88888.00 2016-09-29 14:13:01.905 273 11754.85 143.63 52523.43 88888.00 2016-09-29 14:13:02.405 273 11754.84 143.64 52523.50 88888.00 2016-09-29 14:13:02.905 273 11754.88 143.65 52523.49 88888.00 2016-09-29 14:13:03.405 273 11754.83 143.73 52523.50 88888.00 2016-09-29 14:13:03.905 273 11754.79 143.76 52523.59 88888.00 2016-09-29 14:13:04.405 273 11754.80 143.81 52523.58 88888.00 2016-09-29 14:13:04.905 273 11754.80 143.85 52523.57 88888.00 2016-09-29 14:13:05.405 273 11754.70 143.88 52523.61 88888.00 2016-09-29 14:13:05.905 273 11754.66 143.91 52523.57 88888.00 2016-09-29 14:13:06.405 273 11754.68 143.91 52523.55 88888.00 2016-09-29 14:13:06.905 273 11754.66 143.92 52523.58 88888.00 2016-09-29 14:13:07.405 273 11754.65 143.96 52523.59 88888.00 2016-09-29 14:13:07.905 273 11754.62 144.02 52523.58 88888.00 2016-09-29 14:13:08.405 273 11754.66 144.03 52523.52 88888.00 2016-09-29 14:13:08.905 273 11754.67 144.07 52523.54 88888.00 2016-09-29 14:13:09.405 273 11754.65 144.10 52523.46 88888.00 2016-09-29 14:13:09.905 273 11754.58 144.07 52523.40 88888.00 2016-09-29 14:13:10.405 273 11754.64 144.03 52523.33 88888.00 2016-09-29 14:13:10.905 273 11754.58 144.06 52523.38 88888.00 2016-09-29 14:13:11.405 273 11754.53 144.13 52523.47 88888.00 2016-09-29 14:13:11.905 273 11754.51 144.16 52523.47 88888.00 2016-09-29 14:13:12.405 273 11754.40 144.20 52523.52 88888.00 2016-09-29 14:13:12.905 273 11754.35 144.24 52523.54 88888.00 2016-09-29 14:13:13.405 273 11754.32 144.21 52523.54 88888.00 2016-09-29 14:13:13.905 273 11754.35 144.22 52523.61 88888.00 2016-09-29 14:13:14.405 273 11754.40 144.26 52523.58 88888.00 2016-09-29 14:13:14.905 273 11754.40 144.29 52523.52 88888.00 2016-09-29 14:13:15.405 273 11754.41 144.34 52523.52 88888.00 2016-09-29 14:13:15.905 273 11754.38 144.40 52523.58 88888.00 2016-09-29 14:13:16.405 273 11754.39 144.39 52523.60 88888.00 2016-09-29 14:13:16.905 273 11754.37 144.42 52523.61 88888.00 2016-09-29 14:13:17.405 273 11754.32 144.46 52523.63 88888.00 2016-09-29 14:13:17.905 273 11754.38 144.44 52523.59 88888.00 2016-09-29 14:13:18.405 273 11754.47 144.48 52523.51 88888.00 2016-09-29 14:13:18.905 273 11754.53 144.53 52523.50 88888.00 2016-09-29 14:13:19.405 273 11754.57 144.54 52523.52 88888.00 2016-09-29 14:13:19.905 273 11754.63 144.59 52523.51 88888.00 2016-09-29 14:13:20.405 273 11754.65 144.62 52523.51 88888.00 2016-09-29 14:13:20.905 273 11754.70 144.61 52523.47 88888.00 2016-09-29 14:13:21.405 273 11754.77 144.64 52523.41 88888.00 2016-09-29 14:13:21.905 273 11754.80 144.61 52523.41 88888.00 2016-09-29 14:13:22.405 273 11754.82 144.67 52523.43 88888.00 2016-09-29 14:13:22.905 273 11754.89 144.72 52523.38 88888.00 2016-09-29 14:13:23.405 273 11754.97 144.74 52523.33 88888.00 2016-09-29 14:13:23.905 273 11754.97 144.79 52523.37 88888.00 2016-09-29 14:13:24.405 273 11755.01 144.84 52523.37 88888.00 2016-09-29 14:13:24.905 273 11755.07 144.90 52523.37 88888.00 2016-09-29 14:13:25.405 273 11755.16 144.92 52523.40 88888.00 2016-09-29 14:13:25.905 273 11755.24 144.97 52523.34 88888.00 2016-09-29 14:13:26.405 273 11755.19 145.08 52523.42 88888.00 2016-09-29 14:13:26.905 273 11755.16 145.19 52523.54 88888.00 2016-09-29 14:13:27.405 273 11755.20 145.21 52523.53 88888.00 2016-09-29 14:13:27.905 273 11755.32 145.22 52523.46 88888.00 2016-09-29 14:13:28.405 273 11755.38 145.23 52523.40 88888.00 2016-09-29 14:13:28.905 273 11755.32 145.23 52523.51 88888.00 2016-09-29 14:13:29.405 273 11755.26 145.26 52523.63 88888.00 2016-09-29 14:13:29.905 273 11755.36 145.30 52523.57 88888.00 2016-09-29 14:13:30.405 273 11755.52 145.29 52523.44 88888.00 2016-09-29 14:13:30.905 273 11755.59 145.30 52523.37 88888.00 2016-09-29 14:13:31.405 273 11755.60 145.28 52523.40 88888.00 2016-09-29 14:13:31.905 273 11755.63 145.24 52523.38 88888.00 2016-09-29 14:13:32.405 273 11755.60 145.33 52523.43 88888.00 2016-09-29 14:13:32.905 273 11755.55 145.40 52523.46 88888.00 2016-09-29 14:13:33.405 273 11755.59 145.43 52523.50 88888.00 2016-09-29 14:13:33.905 273 11755.76 145.43 52523.38 88888.00 2016-09-29 14:13:34.405 273 11755.84 145.42 52523.35 88888.00 2016-09-29 14:13:34.905 273 11755.84 145.48 52523.35 88888.00 2016-09-29 14:13:35.405 273 11755.79 145.49 52523.34 88888.00 2016-09-29 14:13:35.905 273 11755.77 145.51 52523.34 88888.00 2016-09-29 14:13:36.405 273 11755.68 145.56 52523.38 88888.00 2016-09-29 14:13:36.905 273 11755.65 145.55 52523.36 88888.00 2016-09-29 14:13:37.405 273 11755.60 145.55 52523.46 88888.00 2016-09-29 14:13:37.905 273 11755.54 145.52 52523.49 88888.00 2016-09-29 14:13:38.405 273 11755.60 145.50 52523.47 88888.00 2016-09-29 14:13:38.905 273 11755.41 145.56 52523.71 88888.00 2016-09-29 14:13:39.405 273 11755.20 145.66 52523.94 88888.00 2016-09-29 14:13:39.905 273 11755.11 145.68 52523.98 88888.00 2016-09-29 14:13:40.405 273 11755.11 145.65 52523.93 88888.00 2016-09-29 14:13:40.905 273 11755.15 145.62 52523.88 88888.00 2016-09-29 14:13:41.405 273 11755.15 145.60 52523.84 88888.00 2016-09-29 14:13:41.905 273 11755.18 145.59 52523.86 88888.00 2016-09-29 14:13:42.405 273 11755.12 145.56 52523.82 88888.00 2016-09-29 14:13:42.905 273 11755.10 145.56 52523.80 88888.00 2016-09-29 14:13:43.405 273 11755.10 145.53 52523.79 88888.00 2016-09-29 14:13:43.905 273 11754.99 145.51 52523.81 88888.00 2016-09-29 14:13:44.405 273 11754.35 145.71 52524.40 88888.00 2016-09-29 14:13:44.905 273 11754.07 145.77 52524.60 88888.00 2016-09-29 14:13:45.405 273 11754.20 145.70 52524.45 88888.00 2016-09-29 14:13:45.905 273 11754.04 145.74 52524.54 88888.00 2016-09-29 14:13:46.405 273 11753.88 145.76 52524.66 88888.00 2016-09-29 14:13:46.905 273 11753.97 145.70 52524.59 88888.00 2016-09-29 14:13:47.405 273 11754.31 145.59 52524.30 88888.00 2016-09-29 14:13:47.905 273 11754.41 145.58 52524.22 88888.00 2016-09-29 14:13:48.405 273 11754.29 145.55 52524.28 88888.00 2016-09-29 14:13:48.905 273 11754.32 145.50 52524.29 88888.00 2016-09-29 14:13:49.405 273 11754.35 145.50 52524.24 88888.00 2016-09-29 14:13:49.905 273 11754.30 145.49 52524.13 88888.00 2016-09-29 14:13:50.405 273 11754.31 145.51 52524.13 88888.00 2016-09-29 14:13:50.905 273 11754.32 145.49 52524.11 88888.00 2016-09-29 14:13:51.405 273 11754.30 145.46 52524.04 88888.00 2016-09-29 14:13:51.905 273 11754.26 145.43 52524.03 88888.00 2016-09-29 14:13:52.405 273 11754.26 145.43 52524.03 88888.00 2016-09-29 14:13:52.905 273 11754.21 145.49 52524.06 88888.00 2016-09-29 14:13:53.405 273 11754.16 145.51 52524.10 88888.00 2016-09-29 14:13:53.905 273 11754.23 145.50 52524.06 88888.00 2016-09-29 14:13:54.405 273 11754.27 145.51 52524.04 88888.00 2016-09-29 14:13:54.905 273 11754.29 145.51 52524.06 88888.00 2016-09-29 14:13:55.405 273 11754.30 145.56 52524.07 88888.00 2016-09-29 14:13:55.905 273 11754.30 145.57 52524.08 88888.00 2016-09-29 14:13:56.405 273 11754.27 145.57 52524.03 88888.00 2016-09-29 14:13:56.905 273 11754.23 145.65 52524.10 88888.00 2016-09-29 14:13:57.405 273 11754.27 145.65 52524.15 88888.00 2016-09-29 14:13:57.905 273 11754.36 145.62 52524.07 88888.00 2016-09-29 14:13:58.405 273 11754.35 145.65 52524.01 88888.00 2016-09-29 14:13:58.905 273 11754.45 145.61 52523.91 88888.00 2016-09-29 14:13:59.405 273 11754.50 145.56 52523.90 88888.00 2016-09-29 14:13:59.905 273 11754.51 145.59 52523.87 88888.00 2016-09-29 14:14:00.405 273 11754.58 145.64 52523.84 88888.00 2016-09-29 14:14:00.905 273 11754.65 145.65 52523.76 88888.00 2016-09-29 14:14:01.405 273 11754.67 145.65 52523.70 88888.00 2016-09-29 14:14:01.905 273 11754.64 145.67 52523.68 88888.00 2016-09-29 14:14:02.405 273 11754.64 145.67 52523.67 88888.00 2016-09-29 14:14:02.905 273 11754.70 145.62 52523.67 88888.00 2016-09-29 14:14:03.405 273 11754.68 145.59 52523.68 88888.00 2016-09-29 14:14:03.905 273 11754.63 145.66 52523.70 88888.00 2016-09-29 14:14:04.405 273 11754.58 145.71 52523.71 88888.00 2016-09-29 14:14:04.905 273 11754.50 145.74 52523.79 88888.00 2016-09-29 14:14:05.405 273 11754.49 145.70 52523.79 88888.00 2016-09-29 14:14:05.905 273 11754.47 145.67 52523.78 88888.00 2016-09-29 14:14:06.405 273 11754.47 145.67 52523.80 88888.00 2016-09-29 14:14:06.905 273 11754.40 145.62 52523.85 88888.00 2016-09-29 14:14:07.405 273 11754.37 145.60 52523.84 88888.00 2016-09-29 14:14:07.905 273 11754.33 145.59 52523.84 88888.00 2016-09-29 14:14:08.405 273 11754.36 145.59 52523.85 88888.00 2016-09-29 14:14:08.905 273 11754.38 145.51 52523.84 88888.00 2016-09-29 14:14:09.405 273 11754.33 145.46 52523.87 88888.00 2016-09-29 14:14:09.905 273 11754.28 145.42 52523.94 88888.00 2016-09-29 14:14:10.405 273 11754.27 145.37 52523.89 88888.00 2016-09-29 14:14:10.905 273 11754.22 145.27 52523.86 88888.00 2016-09-29 14:14:11.405 273 11754.15 145.16 52523.90 88888.00 2016-09-29 14:14:11.905 273 11754.09 145.18 52523.97 88888.00 2016-09-29 14:14:12.405 273 11754.06 145.17 52523.96 88888.00 2016-09-29 14:14:12.905 273 11754.01 145.10 52524.04 88888.00 2016-09-29 14:14:13.405 273 11753.97 145.04 52524.06 88888.00 2016-09-29 14:14:13.905 273 11753.93 145.07 52524.08 88888.00 2016-09-29 14:14:14.405 273 11753.91 145.08 52524.12 88888.00 2016-09-29 14:14:14.905 273 11753.87 145.01 52524.12 88888.00 2016-09-29 14:14:15.405 273 11753.88 144.90 52524.04 88888.00 2016-09-29 14:14:15.905 273 11753.79 144.89 52524.08 88888.00 2016-09-29 14:14:16.405 273 11753.75 144.87 52524.13 88888.00 2016-09-29 14:14:16.905 273 11753.68 144.85 52524.19 88888.00 2016-09-29 14:14:17.405 273 11753.67 144.80 52524.16 88888.00 2016-09-29 14:14:17.905 273 11753.68 144.75 52524.17 88888.00 2016-09-29 14:14:18.405 273 11753.70 144.73 52524.15 88888.00 2016-09-29 14:14:18.905 273 11753.72 144.75 52524.13 88888.00 2016-09-29 14:14:19.405 273 11753.70 144.73 52524.10 88888.00 2016-09-29 14:14:19.905 273 11753.63 144.65 52524.13 88888.00 2016-09-29 14:14:20.405 273 11753.65 144.62 52524.11 88888.00 2016-09-29 14:14:20.905 273 11753.59 144.62 52524.14 88888.00 2016-09-29 14:14:21.405 273 11753.58 144.61 52524.17 88888.00 2016-09-29 14:14:21.905 273 11753.59 144.63 52524.17 88888.00 2016-09-29 14:14:22.405 273 11753.70 144.61 52524.07 88888.00 2016-09-29 14:14:22.905 273 11753.77 144.56 52524.02 88888.00 2016-09-29 14:14:23.406 273 11753.77 144.54 52524.02 88888.00 2016-09-29 14:14:23.906 273 11753.79 144.53 52524.01 88888.00 2016-09-29 14:14:24.406 273 11753.68 144.59 52524.07 88888.00 2016-09-29 14:14:24.906 273 11753.67 144.59 52524.11 88888.00 2016-09-29 14:14:25.406 273 11753.65 144.61 52524.12 88888.00 2016-09-29 14:14:25.906 273 11753.53 144.71 52524.19 88888.00 2016-09-29 14:14:26.406 273 11753.47 144.77 52524.17 88888.00 2016-09-29 14:14:26.906 273 11753.45 144.75 52524.11 88888.00 2016-09-29 14:14:27.406 273 11753.42 144.80 52524.15 88888.00 2016-09-29 14:14:27.906 273 11753.41 144.79 52524.17 88888.00 2016-09-29 14:14:28.406 273 11753.43 144.78 52524.15 88888.00 2016-09-29 14:14:28.906 273 11753.36 144.79 52524.20 88888.00 2016-09-29 14:14:29.406 273 11753.41 144.77 52524.15 88888.00 2016-09-29 14:14:29.906 273 11753.41 144.79 52524.15 88888.00 2016-09-29 14:14:30.406 273 11753.44 144.78 52524.13 88888.00 2016-09-29 14:14:30.906 273 11753.41 144.81 52524.15 88888.00 2016-09-29 14:14:31.406 273 11753.45 144.78 52524.10 88888.00 2016-09-29 14:14:31.906 273 11753.58 144.68 52523.99 88888.00 2016-09-29 14:14:32.406 273 11753.60 144.58 52523.99 88888.00 2016-09-29 14:14:32.906 273 11753.57 144.56 52524.04 88888.00 2016-09-29 14:14:33.406 273 11753.63 144.52 52523.95 88888.00 2016-09-29 14:14:33.906 273 11753.75 144.45 52523.80 88888.00 2016-09-29 14:14:34.406 273 11753.75 144.42 52523.77 88888.00 2016-09-29 14:14:34.906 273 11753.76 144.42 52523.82 88888.00 2016-09-29 14:14:35.406 273 11753.76 144.41 52523.84 88888.00 2016-09-29 14:14:35.906 273 11753.71 144.42 52523.90 88888.00 2016-09-29 14:14:36.406 273 11753.76 144.35 52523.85 88888.00 2016-09-29 14:14:36.906 273 11753.81 144.29 52523.81 88888.00 2016-09-29 14:14:37.406 273 11753.75 144.32 52523.88 88888.00 2016-09-29 14:14:37.906 273 11753.33 144.46 52524.33 88888.00 2016-09-29 14:14:38.406 273 11753.09 144.53 52524.56 88888.00 2016-09-29 14:14:38.906 273 11753.41 144.38 52524.23 88888.00 2016-09-29 14:14:39.406 273 11753.67 144.30 52523.93 88888.00 2016-09-29 14:14:39.906 273 11753.68 144.33 52523.95 88888.00 2016-09-29 14:14:40.406 273 11753.68 144.35 52523.98 88888.00 2016-09-29 14:14:40.906 273 11753.71 144.32 52523.94 88888.00 2016-09-29 14:14:41.406 273 11753.65 144.33 52524.02 88888.00 2016-09-29 14:14:41.906 273 11753.62 144.32 52524.04 88888.00 2016-09-29 14:14:42.406 273 11753.63 144.26 52524.02 88888.00 2016-09-29 14:14:42.906 273 11753.66 144.26 52524.01 88888.00 2016-09-29 14:14:43.406 273 11753.63 144.25 52524.05 88888.00 2016-09-29 14:14:43.906 273 11753.58 144.20 52524.08 88888.00 2016-09-29 14:14:44.406 273 11753.51 144.12 52524.08 88888.00 2016-09-29 14:14:44.906 273 11753.49 144.13 52524.06 88888.00 2016-09-29 14:14:45.406 273 11753.57 144.06 52524.01 88888.00 2016-09-29 14:14:45.906 273 11753.56 144.00 52524.06 88888.00 2016-09-29 14:14:46.406 273 11753.53 143.96 52524.13 88888.00 2016-09-29 14:14:46.906 273 11753.52 143.93 52524.13 88888.00 2016-09-29 14:14:47.406 273 11753.51 143.88 52524.13 88888.00 2016-09-29 14:14:47.906 273 11753.34 143.88 52524.25 88888.00 2016-09-29 14:14:48.406 273 11753.31 143.88 52524.22 88888.00 2016-09-29 14:14:48.906 273 11753.53 143.82 52523.97 88888.00 2016-09-29 14:14:49.406 273 11753.68 143.74 52523.85 88888.00 2016-09-29 14:14:49.906 273 11753.69 143.73 52523.86 88888.00 2016-09-29 14:14:50.406 273 11753.78 143.73 52523.79 88888.00 2016-09-29 14:14:50.906 273 11753.80 143.73 52523.77 88888.00 2016-09-29 14:14:51.406 273 11753.76 143.72 52523.78 88888.00 2016-09-29 14:14:51.906 273 11753.75 143.70 52523.78 88888.00 2016-09-29 14:14:52.406 273 11753.76 143.71 52523.79 88888.00 2016-09-29 14:14:52.906 273 11753.77 143.71 52523.75 88888.00 2016-09-29 14:14:53.406 273 11753.74 143.71 52523.76 88888.00 2016-09-29 14:14:53.906 273 11753.74 143.66 52523.73 88888.00 2016-09-29 14:14:54.406 273 11753.77 143.61 52523.62 88888.00 2016-09-29 14:14:54.906 273 11753.77 143.61 52523.57 88888.00 2016-09-29 14:14:55.406 273 11753.74 143.58 52523.61 88888.00 2016-09-29 14:14:55.906 273 11753.71 143.58 52523.57 88888.00 2016-09-29 14:14:56.406 273 11753.75 143.56 52523.58 88888.00 2016-09-29 14:14:56.906 273 11753.72 143.57 52523.62 88888.00 2016-09-29 14:14:57.406 273 11753.65 143.59 52523.66 88888.00 2016-09-29 14:14:57.906 273 11753.61 143.57 52523.62 88888.00 2016-09-29 14:14:58.406 273 11753.61 143.53 52523.58 88888.00 2016-09-29 14:14:58.906 273 11753.54 143.45 52523.58 88888.00 2016-09-29 14:14:59.406 273 11753.57 143.42 52523.60 88888.00 2016-09-29 14:14:59.906 273 11753.54 143.39 52523.58 88888.00 2016-09-29 14:15:00.406 273 11753.47 143.38 52523.64 88888.00 2016-09-29 14:15:00.906 273 11753.44 143.36 52523.70 88888.00 2016-09-29 14:15:01.406 273 11753.42 143.33 52523.72 88888.00 2016-09-29 14:15:01.906 273 11753.36 143.33 52523.72 88888.00 2016-09-29 14:15:02.406 273 11753.37 143.32 52523.68 88888.00 2016-09-29 14:15:02.906 273 11753.42 143.26 52523.62 88888.00 2016-09-29 14:15:03.406 273 11753.42 143.22 52523.63 88888.00 2016-09-29 14:15:03.906 273 11753.39 143.23 52523.63 88888.00 2016-09-29 14:15:04.406 273 11753.45 143.23 52523.54 88888.00 2016-09-29 14:15:04.906 273 11753.54 143.22 52523.52 88888.00 2016-09-29 14:15:05.406 273 11753.59 143.19 52523.51 88888.00 2016-09-29 14:15:05.906 273 11753.60 143.17 52523.47 88888.00 2016-09-29 14:15:06.406 273 11753.61 143.17 52523.44 88888.00 2016-09-29 14:15:06.906 273 11753.66 143.18 52523.37 88888.00 2016-09-29 14:15:07.406 273 11753.70 143.14 52523.36 88888.00 2016-09-29 14:15:07.906 273 11753.59 143.15 52523.52 88888.00 2016-09-29 14:15:08.406 273 11753.65 143.13 52523.47 88888.00 2016-09-29 14:15:08.906 273 11753.78 143.13 52523.42 88888.00 2016-09-29 14:15:09.406 273 11753.83 143.16 52523.38 88888.00 2016-09-29 14:15:09.906 273 11753.86 143.16 52523.35 88888.00 2016-09-29 14:15:10.406 273 11753.93 143.18 52523.26 88888.00 2016-09-29 14:15:10.906 273 11753.92 143.23 52523.19 88888.00 2016-09-29 14:15:11.406 273 11753.94 143.24 52523.25 88888.00 2016-09-29 14:15:11.906 273 11753.94 143.25 52523.28 88888.00 2016-09-29 14:15:12.406 273 11753.94 143.28 52523.32 88888.00 2016-09-29 14:15:12.906 273 11753.87 143.33 52523.34 88888.00 2016-09-29 14:15:13.406 273 11753.85 143.34 52523.35 88888.00 2016-09-29 14:15:13.906 273 11753.92 143.37 52523.32 88888.00 2016-09-29 14:15:14.406 273 11753.86 143.38 52523.34 88888.00 2016-09-29 14:15:14.906 273 11753.71 143.41 52523.41 88888.00 2016-09-29 14:15:15.406 273 11753.65 143.43 52523.41 88888.00 2016-09-29 14:15:15.906 273 11753.62 143.45 52523.38 88888.00 2016-09-29 14:15:16.406 273 11753.61 143.45 52523.40 88888.00 2016-09-29 14:15:16.906 273 11753.57 143.41 52523.45 88888.00 2016-09-29 14:15:17.406 273 11753.57 143.41 52523.41 88888.00 2016-09-29 14:15:17.906 273 11753.57 143.38 52523.37 88888.00 2016-09-29 14:15:18.406 273 11753.56 143.41 52523.34 88888.00 2016-09-29 14:15:18.906 273 11753.49 143.42 52523.40 88888.00 2016-09-29 14:15:19.406 273 11753.35 143.45 52523.52 88888.00 2016-09-29 14:15:19.906 273 11753.34 143.47 52523.52 88888.00 2016-09-29 14:15:20.406 273 11753.37 143.47 52523.46 88888.00 2016-09-29 14:15:20.906 273 11753.36 143.46 52523.45 88888.00 2016-09-29 14:15:21.406 273 11753.37 143.43 52523.43 88888.00 2016-09-29 14:15:21.906 273 11753.33 143.43 52523.42 88888.00 2016-09-29 14:15:22.406 273 11753.23 143.51 52523.46 88888.00 2016-09-29 14:15:22.906 273 11753.15 143.55 52523.52 88888.00 2016-09-29 14:15:23.406 273 11753.01 143.59 52523.66 88888.00 2016-09-29 14:15:23.906 273 11753.01 143.56 52523.60 88888.00 2016-09-29 14:15:24.406 273 11752.98 143.53 52523.57 88888.00 2016-09-29 14:15:24.906 273 11752.92 143.54 52523.57 88888.00 2016-09-29 14:15:25.406 273 11752.95 143.53 52523.52 88888.00 2016-09-29 14:15:25.906 273 11752.97 143.49 52523.46 88888.00 2016-09-29 14:15:26.406 273 11752.88 143.49 52523.45 88888.00 2016-09-29 14:15:26.906 273 11752.78 143.54 52523.50 88888.00 2016-09-29 14:15:27.406 273 11752.69 143.55 52523.42 88888.00 2016-09-29 14:15:27.906 273 11752.63 143.53 52523.38 88888.00 2016-09-29 14:15:28.406 273 11752.63 143.52 52523.37 88888.00 2016-09-29 14:15:28.906 273 11752.61 143.52 52523.35 88888.00 2016-09-29 14:15:29.406 273 11752.61 143.48 52523.35 88888.00 2016-09-29 14:15:29.906 273 11752.58 143.46 52523.34 88888.00 2016-09-29 14:15:30.406 273 11752.52 143.45 52523.33 88888.00 2016-09-29 14:15:30.906 273 11752.42 143.46 52523.38 88888.00 2016-09-29 14:15:31.406 273 11752.31 143.46 52523.49 88888.00 2016-09-29 14:15:31.906 273 11752.35 143.38 52523.49 88888.00 2016-09-29 14:15:32.406 273 11752.36 143.42 52523.46 88888.00 2016-09-29 14:15:32.906 273 11752.34 143.44 52523.49 88888.00 2016-09-29 14:15:33.406 273 11752.33 143.45 52523.51 88888.00 2016-09-29 14:15:33.906 273 11752.31 143.43 52523.51 88888.00 2016-09-29 14:15:34.406 273 11752.34 143.37 52523.49 88888.00 2016-09-29 14:15:34.906 273 11752.37 143.41 52523.42 88888.00 2016-09-29 14:15:35.406 273 11752.42 143.43 52523.31 88888.00 2016-09-29 14:15:35.906 273 11752.43 143.38 52523.29 88888.00 2016-09-29 14:15:36.406 273 11752.46 143.37 52523.31 88888.00 2016-09-29 14:15:36.906 273 11752.42 143.37 52523.33 88888.00 2016-09-29 14:15:37.406 273 11752.33 143.39 52523.37 88888.00 2016-09-29 14:15:37.906 273 11752.22 143.41 52523.41 88888.00 2016-09-29 14:15:38.406 273 11752.22 143.42 52523.44 88888.00 2016-09-29 14:15:38.906 273 11752.20 143.44 52523.44 88888.00 2016-09-29 14:15:39.406 273 11752.21 143.42 52523.45 88888.00 2016-09-29 14:15:39.906 273 11752.25 143.39 52523.40 88888.00 2016-09-29 14:15:40.406 273 11752.21 143.42 52523.37 88888.00 2016-09-29 14:15:40.906 273 11752.21 143.42 52523.35 88888.00 2016-09-29 14:15:41.406 273 11752.13 143.37 52523.42 88888.00 2016-09-29 14:15:41.906 273 11752.19 143.33 52523.38 88888.00 2016-09-29 14:15:42.406 273 11752.21 143.35 52523.35 88888.00 2016-09-29 14:15:42.906 273 11752.21 143.36 52523.35 88888.00 2016-09-29 14:15:43.406 273 11752.19 143.34 52523.36 88888.00 2016-09-29 14:15:43.906 273 11752.14 143.34 52523.40 88888.00 2016-09-29 14:15:44.406 273 11752.17 143.32 52523.37 88888.00 2016-09-29 14:15:44.906 273 11752.33 143.27 52523.27 88888.00 2016-09-29 14:15:45.406 273 11752.38 143.26 52523.26 88888.00 2016-09-29 14:15:45.906 273 11752.34 143.24 52523.22 88888.00 2016-09-29 14:15:46.406 273 11752.29 143.27 52523.22 88888.00 2016-09-29 14:15:46.906 273 11752.30 143.33 52523.27 88888.00 2016-09-29 14:15:47.406 273 11752.28 143.33 52523.32 88888.00 2016-09-29 14:15:47.906 273 11752.18 143.38 52523.38 88888.00 2016-09-29 14:15:48.406 273 11752.16 143.38 52523.43 88888.00 2016-09-29 14:15:48.906 273 11752.12 143.39 52523.47 88888.00 2016-09-29 14:15:49.406 273 11752.14 143.34 52523.42 88888.00 2016-09-29 14:15:49.906 273 11752.22 143.37 52523.37 88888.00 2016-09-29 14:15:50.406 273 11752.28 143.39 52523.33 88888.00 2016-09-29 14:15:50.906 273 11752.29 143.35 52523.31 88888.00 2016-09-29 14:15:51.406 273 11752.35 143.38 52523.31 88888.00 2016-09-29 14:15:51.906 273 11752.28 143.47 52523.40 88888.00 2016-09-29 14:15:52.406 273 11752.26 143.49 52523.43 88888.00 2016-09-29 14:15:52.906 273 11752.17 143.55 52523.47 88888.00 2016-09-29 14:15:53.406 273 11752.19 143.62 52523.42 88888.00 2016-09-29 14:15:53.906 273 11752.18 143.66 52523.41 88888.00 2016-09-29 14:15:54.406 273 11752.14 143.65 52523.42 88888.00 2016-09-29 14:15:54.906 273 11751.92 143.73 52523.63 88888.00 2016-09-29 14:15:55.406 273 11751.53 143.93 52524.02 88888.00 2016-09-29 14:15:55.906 273 11751.59 143.91 52523.97 88888.00 2016-09-29 14:15:56.406 273 11751.60 143.87 52523.99 88888.00 2016-09-29 14:15:56.906 273 11751.35 143.90 52524.23 88888.00 2016-09-29 14:15:57.406 273 11751.23 143.91 52524.40 88888.00 2016-09-29 14:15:57.906 273 11751.44 143.91 52524.29 88888.00 2016-09-29 14:15:58.406 273 11751.67 143.83 52524.12 88888.00 2016-09-29 14:15:58.906 273 11751.87 143.75 52523.96 88888.00 2016-09-29 14:15:59.406 273 11752.17 143.66 52523.77 88888.00 2016-09-29 14:15:59.906 273 11752.40 143.58 52523.66 88888.00 2016-09-29 14:16:00.406 273 11752.54 143.57 52523.60 88888.00 2016-09-29 14:16:00.906 273 11752.51 143.58 52523.63 88888.00 2016-09-29 14:16:01.406 273 11752.57 143.59 52523.64 88888.00 2016-09-29 14:16:01.906 273 11752.69 143.58 52523.66 88888.00 2016-09-29 14:16:02.406 273 11752.78 143.59 52523.64 88888.00 2016-09-29 14:16:02.906 273 11752.84 143.56 52523.62 88888.00 2016-09-29 14:16:03.406 273 11752.90 143.57 52523.60 88888.00 2016-09-29 14:16:03.906 273 11752.93 143.58 52523.57 88888.00 2016-09-29 14:16:04.406 273 11752.93 143.66 52523.57 88888.00 2016-09-29 14:16:04.906 273 11752.96 143.66 52523.57 88888.00 2016-09-29 14:16:05.406 273 11752.99 143.71 52523.52 88888.00 2016-09-29 14:16:05.906 273 11753.04 143.73 52523.51 88888.00 2016-09-29 14:16:06.406 273 11753.05 143.72 52523.58 88888.00 2016-09-29 14:16:06.906 273 11753.04 143.80 52523.63 88888.00 2016-09-29 14:16:07.406 273 11753.00 143.86 52523.67 88888.00 2016-09-29 14:16:07.906 273 11753.01 143.93 52523.67 88888.00 2016-09-29 14:16:08.406 273 11753.06 143.96 52523.72 88888.00 2016-09-29 14:16:08.906 273 11753.07 144.00 52523.73 88888.00 2016-09-29 14:16:09.406 273 11753.07 144.05 52523.71 88888.00 2016-09-29 14:16:09.906 273 11753.07 144.06 52523.73 88888.00 2016-09-29 14:16:10.406 273 11753.12 144.07 52523.77 88888.00 2016-09-29 14:16:10.906 273 11753.18 144.16 52523.77 88888.00 2016-09-29 14:16:11.406 273 11753.16 144.23 52523.77 88888.00 2016-09-29 14:16:11.906 273 11753.09 144.29 52523.84 88888.00 2016-09-29 14:16:12.406 273 11752.95 144.43 52523.97 88888.00 2016-09-29 14:16:12.906 273 11752.86 144.51 52524.04 88888.00 2016-09-29 14:16:13.406 273 11752.88 144.54 52524.08 88888.00 2016-09-29 14:16:13.906 273 11752.96 144.55 52524.07 88888.00 2016-09-29 14:16:14.406 273 11752.95 144.56 52524.05 88888.00 2016-09-29 14:16:14.906 273 11752.99 144.59 52524.06 88888.00 2016-09-29 14:16:15.406 273 11753.04 144.59 52524.08 88888.00 2016-09-29 14:16:15.906 273 11753.02 144.60 52524.11 88888.00 2016-09-29 14:16:16.406 273 11752.99 144.59 52524.13 88888.00 2016-09-29 14:16:16.906 273 11752.99 144.61 52524.15 88888.00 2016-09-29 14:16:17.406 273 11752.96 144.64 52524.19 88888.00 2016-09-29 14:16:17.906 273 11752.83 144.73 52524.22 88888.00 2016-09-29 14:16:18.406 273 11752.72 144.85 52524.31 88888.00 2016-09-29 14:16:18.906 273 11752.66 144.92 52524.32 88888.00 2016-09-29 14:16:19.406 273 11752.64 144.96 52524.33 88888.00 2016-09-29 14:16:19.906 273 11752.63 144.93 52524.35 88888.00 2016-09-29 14:16:20.406 273 11752.54 145.00 52524.41 88888.00 2016-09-29 14:16:20.906 273 11752.60 145.00 52524.41 88888.00 2016-09-29 14:16:21.406 273 11752.60 144.98 52524.47 88888.00 2016-09-29 14:16:21.906 273 11752.57 144.98 52524.45 88888.00 2016-09-29 14:16:22.406 273 11752.55 144.98 52524.42 88888.00 2016-09-29 14:16:22.906 273 11752.47 145.04 52524.47 88888.00 2016-09-29 14:16:23.406 273 11752.39 145.09 52524.56 88888.00 2016-09-29 14:16:23.906 273 11752.33 145.10 52524.58 88888.00 2016-09-29 14:16:24.406 273 11752.28 145.14 52524.57 88888.00 2016-09-29 14:16:24.906 273 11752.22 145.19 52524.61 88888.00 2016-09-29 14:16:25.406 273 11752.26 145.21 52524.61 88888.00 2016-09-29 14:16:25.906 273 11752.27 145.21 52524.64 88888.00 2016-09-29 14:16:26.406 273 11752.23 145.24 52524.68 88888.00 2016-09-29 14:16:26.906 273 11752.08 145.29 52524.82 88888.00 2016-09-29 14:16:27.406 273 11752.05 145.32 52524.84 88888.00 2016-09-29 14:16:27.906 273 11752.13 145.33 52524.78 88888.00 2016-09-29 14:16:28.406 273 11752.18 145.31 52524.73 88888.00 2016-09-29 14:16:28.906 273 11752.18 145.31 52524.75 88888.00 2016-09-29 14:16:29.406 273 11752.11 145.32 52524.76 88888.00 2016-09-29 14:16:29.906 273 11752.07 145.33 52524.78 88888.00 2016-09-29 14:16:30.406 273 11752.07 145.38 52524.81 88888.00 2016-09-29 14:16:30.906 273 11751.99 145.43 52524.82 88888.00 2016-09-29 14:16:31.406 273 11751.84 145.51 52524.90 88888.00 2016-09-29 14:16:31.906 273 11751.81 145.53 52524.91 88888.00 2016-09-29 14:16:32.406 273 11751.75 145.59 52524.96 88888.00 2016-09-29 14:16:32.906 273 11752.05 145.51 52524.74 88888.00 2016-09-29 14:16:33.406 273 11752.25 145.49 52524.56 88888.00 2016-09-29 14:16:33.906 273 11752.18 145.52 52524.57 88888.00 2016-09-29 14:16:34.406 273 11752.20 145.56 52524.56 88888.00 2016-09-29 14:16:34.906 273 11752.27 145.57 52524.50 88888.00 2016-09-29 14:16:35.406 273 11752.31 145.59 52524.52 88888.00 2016-09-29 14:16:35.906 273 11752.39 145.58 52524.47 88888.00 2016-09-29 14:16:36.406 273 11752.37 145.60 52524.45 88888.00 2016-09-29 14:16:36.906 273 11752.38 145.69 52524.49 88888.00 2016-09-29 14:16:37.406 273 11752.40 145.70 52524.48 88888.00 2016-09-29 14:16:37.906 273 11752.36 145.78 52524.47 88888.00 2016-09-29 14:16:38.406 273 11752.35 145.86 52524.46 88888.00 2016-09-29 14:16:38.906 273 11752.35 145.89 52524.37 88888.00 2016-09-29 14:16:39.406 273 11752.43 145.89 52524.30 88888.00 2016-09-29 14:16:39.906 273 11752.43 145.91 52524.31 88888.00 2016-09-29 14:16:40.406 273 11752.44 145.93 52524.28 88888.00 2016-09-29 14:16:40.906 273 11752.44 145.96 52524.26 88888.00 2016-09-29 14:16:41.406 273 11752.43 146.05 52524.26 88888.00 2016-09-29 14:16:41.906 273 11752.45 146.07 52524.32 88888.00 2016-09-29 14:16:42.406 273 11752.44 146.09 52524.30 88888.00 2016-09-29 14:16:42.906 273 11752.31 146.09 52524.34 88888.00 2016-09-29 14:16:43.406 273 11752.20 146.13 52524.38 88888.00 2016-09-29 14:16:43.906 273 11752.20 146.14 52524.33 88888.00 2016-09-29 14:16:44.406 273 11752.27 146.11 52524.31 88888.00 2016-09-29 14:16:44.906 273 11752.19 146.15 52524.35 88888.00 2016-09-29 14:16:45.406 273 11752.20 146.22 52524.40 88888.00 2016-09-29 14:16:45.906 273 11752.18 146.23 52524.39 88888.00 2016-09-29 14:16:46.406 273 11752.17 146.24 52524.38 88888.00 2016-09-29 14:16:46.906 273 11752.14 146.24 52524.38 88888.00 2016-09-29 14:16:47.406 273 11752.09 146.27 52524.42 88888.00 2016-09-29 14:16:47.906 273 11752.13 146.28 52524.42 88888.00 2016-09-29 14:16:48.406 273 11752.04 146.34 52524.49 88888.00 2016-09-29 14:16:48.906 273 11751.98 146.42 52524.49 88888.00 2016-09-29 14:16:49.406 273 11752.08 146.42 52524.41 88888.00 2016-09-29 14:16:49.906 273 11752.08 146.39 52524.39 88888.00 2016-09-29 14:16:50.406 273 11752.05 146.42 52524.43 88888.00 2016-09-29 14:16:50.906 273 11752.02 146.40 52524.45 88888.00 2016-09-29 14:16:51.406 273 11752.02 146.44 52524.47 88888.00 2016-09-29 14:16:51.906 273 11751.99 146.44 52524.50 88888.00 2016-09-29 14:16:52.406 273 11751.85 146.49 52524.60 88888.00 2016-09-29 14:16:52.906 273 11751.75 146.57 52524.65 88888.00 2016-09-29 14:16:53.406 273 11751.75 146.62 52524.65 88888.00 2016-09-29 14:16:53.906 273 11751.75 146.59 52524.63 88888.00 2016-09-29 14:16:54.406 273 11751.72 146.56 52524.55 88888.00 2016-09-29 14:16:54.906 273 11751.72 146.58 52524.52 88888.00 2016-09-29 14:16:55.406 273 11751.69 146.62 52524.51 88888.00 2016-09-29 14:16:55.906 273 11751.67 146.67 52524.54 88888.00 2016-09-29 14:16:56.406 273 11751.63 146.72 52524.54 88888.00 2016-09-29 14:16:56.906 273 11751.58 146.69 52524.55 88888.00 2016-09-29 14:16:57.406 273 11751.55 146.71 52524.52 88888.00 2016-09-29 14:16:57.906 273 11751.57 146.69 52524.55 88888.00 2016-09-29 14:16:58.406 273 11751.56 146.68 52524.54 88888.00 2016-09-29 14:16:58.906 273 11751.53 146.64 52524.55 88888.00 2016-09-29 14:16:59.406 273 11751.50 146.63 52524.57 88888.00 2016-09-29 14:16:59.906 273 11751.50 146.59 52524.55 88888.00 2016-09-29 14:17:00.406 273 11751.58 146.56 52524.50 88888.00 2016-09-29 14:17:00.906 273 11751.57 146.56 52524.52 88888.00 2016-09-29 14:17:01.406 273 11751.55 146.59 52524.51 88888.00 2016-09-29 14:17:01.906 273 11751.49 146.56 52524.52 88888.00 2016-09-29 14:17:02.406 273 11751.51 146.54 52524.51 88888.00 2016-09-29 14:17:02.906 273 11751.53 146.52 52524.47 88888.00 2016-09-29 14:17:03.407 273 11751.56 146.52 52524.46 88888.00 2016-09-29 14:17:03.907 273 11751.57 146.52 52524.46 88888.00 2016-09-29 14:17:04.407 273 11751.59 146.50 52524.46 88888.00 2016-09-29 14:17:04.907 273 11751.56 146.49 52524.47 88888.00 2016-09-29 14:17:05.407 273 11751.51 146.49 52524.40 88888.00 2016-09-29 14:17:05.907 273 11751.42 146.49 52524.41 88888.00 2016-09-29 14:17:06.407 273 11751.34 146.46 52524.41 88888.00 2016-09-29 14:17:06.907 273 11751.26 146.45 52524.45 88888.00 2016-09-29 14:17:07.407 273 11751.23 146.45 52524.46 88888.00 2016-09-29 14:17:07.907 273 11751.19 146.38 52524.40 88888.00 2016-09-29 14:17:08.407 273 11751.17 146.32 52524.38 88888.00 2016-09-29 14:17:08.907 273 11751.17 146.23 52524.35 88888.00 2016-09-29 14:17:09.407 273 11751.17 146.17 52524.33 88888.00 2016-09-29 14:17:09.907 273 11751.15 146.14 52524.37 88888.00 2016-09-29 14:17:10.407 273 11751.16 146.17 52524.38 88888.00 2016-09-29 14:17:10.907 273 11751.13 146.16 52524.37 88888.00 2016-09-29 14:17:11.407 273 11751.09 146.11 52524.35 88888.00 2016-09-29 14:17:11.907 273 11751.09 146.14 52524.33 88888.00 2016-09-29 14:17:12.407 273 11751.06 146.15 52524.38 88888.00 2016-09-29 14:17:12.907 273 11751.02 146.10 52524.38 88888.00 2016-09-29 14:17:13.407 273 11751.04 146.07 52524.29 88888.00 2016-09-29 14:17:13.907 273 11750.94 146.08 52524.32 88888.00 2016-09-29 14:17:14.407 273 11750.85 146.05 52524.34 88888.00 2016-09-29 14:17:14.907 273 11750.84 145.98 52524.33 88888.00 2016-09-29 14:17:15.407 273 11750.78 145.93 52524.33 88888.00 2016-09-29 14:17:15.907 273 11750.73 145.84 52524.32 88888.00 2016-09-29 14:17:16.407 273 11750.70 145.85 52524.34 88888.00 2016-09-29 14:17:16.907 273 11750.71 145.79 52524.33 88888.00 2016-09-29 14:17:17.407 273 11750.71 145.75 52524.32 88888.00 2016-09-29 14:17:17.907 273 11750.74 145.67 52524.33 88888.00 2016-09-29 14:17:18.407 273 11750.72 145.65 52524.37 88888.00 2016-09-29 14:17:18.907 273 11750.68 145.62 52524.39 88888.00 2016-09-29 14:17:19.407 273 11750.62 145.53 52524.39 88888.00 2016-09-29 14:17:19.907 273 11750.58 145.48 52524.39 88888.00 2016-09-29 14:17:20.407 273 11750.52 145.43 52524.41 88888.00 2016-09-29 14:17:20.907 273 11750.47 145.37 52524.39 88888.00 2016-09-29 14:17:21.407 273 11750.40 145.33 52524.47 88888.00 2016-09-29 14:17:21.907 273 11750.34 145.36 52524.46 88888.00 2016-09-29 14:17:22.407 273 11750.35 145.31 52524.33 88888.00 2016-09-29 14:17:22.907 273 11750.30 145.22 52524.35 88888.00 2016-09-29 14:17:23.407 273 11750.33 145.21 52524.35 88888.00 2016-09-29 14:17:23.907 273 11750.33 145.17 52524.34 88888.00 2016-09-29 14:17:24.407 273 11750.27 145.13 52524.31 88888.00 2016-09-29 14:17:24.907 273 11750.16 145.11 52524.34 88888.00 2016-09-29 14:17:25.407 273 11750.12 145.04 52524.29 88888.00 2016-09-29 14:17:25.907 273 11750.05 145.02 52524.28 88888.00 2016-09-29 14:17:26.407 273 11750.01 145.03 52524.28 88888.00 2016-09-29 14:17:26.907 273 11749.99 145.00 52524.25 88888.00 2016-09-29 14:17:27.407 273 11749.93 144.99 52524.28 88888.00 2016-09-29 14:17:27.907 273 11749.81 144.92 52524.31 88888.00 2016-09-29 14:17:28.407 273 11749.84 144.88 52524.28 88888.00 2016-09-29 14:17:28.907 273 11749.81 144.88 52524.28 88888.00 2016-09-29 14:17:29.407 273 11749.76 144.85 52524.24 88888.00 2016-09-29 14:17:29.907 273 11749.68 144.85 52524.26 88888.00 2016-09-29 14:17:30.407 273 11749.59 144.88 52524.28 88888.00 2016-09-29 14:17:30.907 273 11749.57 144.91 52524.29 88888.00 2016-09-29 14:17:31.407 273 11749.55 144.91 52524.34 88888.00 2016-09-29 14:17:31.907 273 11749.46 144.97 52524.35 88888.00 2016-09-29 14:17:32.407 273 11749.55 144.97 52524.20 88888.00 2016-09-29 14:17:32.907 273 11749.59 144.91 52524.14 88888.00 2016-09-29 14:17:33.407 273 11749.57 144.88 52524.13 88888.00 2016-09-29 14:17:33.907 273 11749.60 144.83 52524.08 88888.00 2016-09-29 14:17:34.407 273 11749.60 144.84 52524.05 88888.00 2016-09-29 14:17:34.907 273 11749.63 144.83 52524.08 88888.00 2016-09-29 14:17:35.407 273 11749.53 144.79 52524.16 88888.00 2016-09-29 14:17:35.907 273 11749.50 144.79 52524.22 88888.00 2016-09-29 14:17:36.407 273 11749.47 144.81 52524.22 88888.00 2016-09-29 14:17:36.907 273 11749.41 144.80 52524.16 88888.00 2016-09-29 14:17:37.407 273 11749.35 144.78 52524.13 88888.00 2016-09-29 14:17:37.907 273 11749.39 144.73 52524.14 88888.00 2016-09-29 14:17:38.407 273 11749.48 144.70 52524.05 88888.00 2016-09-29 14:17:38.907 273 11749.53 144.72 52524.05 88888.00 2016-09-29 14:17:39.407 273 11749.45 144.79 52524.12 88888.00 2016-09-29 14:17:39.907 273 11749.38 144.80 52524.16 88888.00 2016-09-29 14:17:40.407 273 11749.32 144.83 52524.14 88888.00 2016-09-29 14:17:40.907 273 11749.37 144.80 52524.14 88888.00 2016-09-29 14:17:41.407 273 11749.36 144.75 52524.11 88888.00 2016-09-29 14:17:41.907 273 11749.32 144.79 52524.12 88888.00 2016-09-29 14:17:42.407 273 11749.27 144.82 52524.11 88888.00 2016-09-29 14:17:42.907 273 11749.27 144.82 52524.08 88888.00 2016-09-29 14:17:43.407 273 11749.19 144.80 52524.10 88888.00 2016-09-29 14:17:43.907 273 11749.14 144.81 52524.12 88888.00 2016-09-29 14:17:44.407 273 11749.10 144.84 52524.14 88888.00 2016-09-29 14:17:44.907 273 11749.04 144.85 52524.13 88888.00 2016-09-29 14:17:45.407 273 11749.01 144.88 52524.13 88888.00 2016-09-29 14:17:45.907 273 11749.05 144.88 52524.13 88888.00 2016-09-29 14:17:46.407 273 11749.07 144.83 52524.15 88888.00 2016-09-29 14:17:46.907 273 11749.07 144.81 52524.16 88888.00 2016-09-29 14:17:47.407 273 11749.10 144.78 52524.17 88888.00 2016-09-29 14:17:47.907 273 11749.13 144.73 52524.13 88888.00 2016-09-29 14:17:48.407 273 11749.12 144.71 52524.19 88888.00 2016-09-29 14:17:48.907 273 11749.11 144.69 52524.25 88888.00 2016-09-29 14:17:49.407 273 11749.01 144.70 52524.30 88888.00 2016-09-29 14:17:49.907 273 11748.89 144.71 52524.34 88888.00 2016-09-29 14:17:50.407 273 11748.83 144.72 52524.34 88888.00 2016-09-29 14:17:50.907 273 11748.83 144.72 52524.33 88888.00 2016-09-29 14:17:51.407 273 11748.89 144.69 52524.29 88888.00 2016-09-29 14:17:51.907 273 11749.03 144.69 52524.21 88888.00 2016-09-29 14:17:52.407 273 11749.07 144.71 52524.20 88888.00 2016-09-29 14:17:52.907 273 11749.00 144.71 52524.26 88888.00 2016-09-29 14:17:53.407 273 11749.00 144.67 52524.30 88888.00 2016-09-29 14:17:53.907 273 11748.98 144.67 52524.30 88888.00 2016-09-29 14:17:54.407 273 11748.92 144.71 52524.37 88888.00 2016-09-29 14:17:54.907 273 11748.80 144.68 52524.42 88888.00 2016-09-29 14:17:55.407 273 11748.79 144.70 52524.40 88888.00 2016-09-29 14:17:55.907 273 11748.80 144.68 52524.41 88888.00 2016-09-29 14:17:56.407 273 11748.84 144.69 52524.41 88888.00 2016-09-29 14:17:56.907 273 11748.74 144.72 52524.49 88888.00 2016-09-29 14:17:57.407 273 11748.68 144.71 52524.50 88888.00 2016-09-29 14:17:57.907 273 11748.74 144.72 52524.43 88888.00 2016-09-29 14:17:58.407 273 11748.75 144.78 52524.46 88888.00 2016-09-29 14:17:58.907 273 11748.75 144.84 52524.46 88888.00 2016-09-29 14:17:59.407 273 11748.80 144.88 52524.47 88888.00 2016-09-29 14:17:59.907 273 11748.81 144.92 52524.48 88888.00 2016-09-29 14:18:00.407 273 11748.85 144.97 52524.42 88888.00 2016-09-29 14:18:00.907 273 11748.98 144.92 52524.35 88888.00 2016-09-29 14:18:01.407 273 11749.00 144.94 52524.34 88888.00 2016-09-29 14:18:01.907 273 11749.00 144.97 52524.38 88888.00 2016-09-29 14:18:02.407 273 11748.95 144.97 52524.41 88888.00 2016-09-29 14:18:02.907 273 11748.87 145.00 52524.47 88888.00 2016-09-29 14:18:03.407 273 11748.86 145.06 52524.47 88888.00 2016-09-29 14:18:03.907 273 11748.88 145.03 52524.43 88888.00 2016-09-29 14:18:04.407 273 11748.81 145.03 52524.48 88888.00 2016-09-29 14:18:04.907 273 11748.80 145.08 52524.51 88888.00 2016-09-29 14:18:05.407 273 11748.81 145.14 52524.50 88888.00 2016-09-29 14:18:05.907 273 11748.79 145.20 52524.54 88888.00 2016-09-29 14:18:06.407 273 11748.74 145.23 52524.60 88888.00 2016-09-29 14:18:06.907 273 11748.79 145.22 52524.61 88888.00 2016-09-29 14:18:07.407 273 11748.86 145.22 52524.56 88888.00 2016-09-29 14:18:07.907 273 11748.94 145.24 52524.49 88888.00 2016-09-29 14:18:08.407 273 11748.97 145.20 52524.52 88888.00 2016-09-29 14:18:08.907 273 11749.01 145.16 52524.55 88888.00 2016-09-29 14:18:09.407 273 11749.03 145.18 52524.56 88888.00 2016-09-29 14:18:09.907 273 11749.03 145.12 52524.56 88888.00 2016-09-29 14:18:10.407 273 11749.05 145.09 52524.52 88888.00 2016-09-29 14:18:10.907 273 11749.11 145.06 52524.47 88888.00 2016-09-29 14:18:11.407 273 11749.13 145.03 52524.46 88888.00 2016-09-29 14:18:11.907 273 11749.12 145.04 52524.48 88888.00 2016-09-29 14:18:12.407 273 11749.18 145.02 52524.50 88888.00 2016-09-29 14:18:12.907 273 11749.29 144.98 52524.41 88888.00 2016-09-29 14:18:13.407 273 11749.36 144.97 52524.40 88888.00 2016-09-29 14:18:13.907 273 11749.42 144.91 52524.38 88888.00 2016-09-29 14:18:14.407 273 11749.41 144.92 52524.35 88888.00 2016-09-29 14:18:14.907 273 11749.41 144.92 52524.35 88888.00 2016-09-29 14:18:15.407 273 11749.45 144.89 52524.33 88888.00 2016-09-29 14:18:15.907 273 11749.49 144.85 52524.31 88888.00 2016-09-29 14:18:16.407 273 11749.49 144.80 52524.32 88888.00 2016-09-29 14:18:16.907 273 11749.49 144.80 52524.33 88888.00 2016-09-29 14:18:17.407 273 11749.47 144.79 52524.37 88888.00 2016-09-29 14:18:17.907 273 11749.44 144.78 52524.40 88888.00 2016-09-29 14:18:18.407 273 11749.35 144.77 52524.47 88888.00 2016-09-29 14:18:18.907 273 11749.33 144.80 52524.48 88888.00 2016-09-29 14:18:19.407 273 11749.30 144.80 52524.47 88888.00 2016-09-29 14:18:19.907 273 11749.20 144.80 52524.55 88888.00 2016-09-29 14:18:20.407 273 11749.19 144.85 52524.55 88888.00 2016-09-29 14:18:20.907 273 11749.20 144.87 52524.55 88888.00 2016-09-29 14:18:21.407 273 11749.15 144.87 52524.63 88888.00 2016-09-29 14:18:21.907 273 11749.16 144.83 52524.64 88888.00 2016-09-29 14:18:22.407 273 11749.19 144.80 52524.63 88888.00 2016-09-29 14:18:22.907 273 11749.21 144.78 52524.66 88888.00 2016-09-29 14:18:23.407 273 11749.26 144.77 52524.65 88888.00 2016-09-29 14:18:23.907 273 11749.32 144.70 52524.67 88888.00 2016-09-29 14:18:24.407 273 11749.33 144.70 52524.66 88888.00 2016-09-29 14:18:24.907 273 11749.28 144.71 52524.65 88888.00 2016-09-29 14:18:25.407 273 11749.26 144.73 52524.66 88888.00 2016-09-29 14:18:25.907 273 11749.26 144.79 52524.69 88888.00 2016-09-29 14:18:26.407 273 11749.24 144.79 52524.74 88888.00 2016-09-29 14:18:26.907 273 11749.23 144.82 52524.74 88888.00 2016-09-29 14:18:27.407 273 11749.26 144.74 52524.67 88888.00 2016-09-29 14:18:27.907 273 11749.27 144.68 52524.65 88888.00 2016-09-29 14:18:28.407 273 11749.29 144.70 52524.65 88888.00 2016-09-29 14:18:28.907 273 11749.24 144.68 52524.67 88888.00 2016-09-29 14:18:29.407 273 11749.16 144.70 52524.70 88888.00 2016-09-29 14:18:29.907 273 11749.14 144.74 52524.75 88888.00 2016-09-29 14:18:30.407 273 11749.09 144.77 52524.77 88888.00 2016-09-29 14:18:30.907 273 11749.14 144.74 52524.76 88888.00 2016-09-29 14:18:31.407 273 11749.21 144.73 52524.74 88888.00 2016-09-29 14:18:31.907 273 11749.30 144.69 52524.67 88888.00 2016-09-29 14:18:32.407 273 11749.29 144.67 52524.66 88888.00 2016-09-29 14:18:32.907 273 11748.77 144.84 52525.19 88888.00 2016-09-29 14:18:33.407 273 11748.98 144.75 52525.01 88888.00 2016-09-29 14:18:33.907 273 11749.06 144.72 52524.95 88888.00 2016-09-29 14:18:34.407 273 11749.20 144.67 52524.81 88888.00 2016-09-29 14:18:34.907 273 11749.24 144.61 52524.76 88888.00 2016-09-29 14:18:35.407 273 11749.24 144.59 52524.81 88888.00 2016-09-29 14:18:35.907 273 11749.33 144.53 52524.64 88888.00 2016-09-29 14:18:36.407 273 11749.38 144.49 52524.58 88888.00 2016-09-29 14:18:36.907 273 11749.37 144.59 52524.59 88888.00 2016-09-29 14:18:37.407 273 11749.38 144.60 52524.59 88888.00 2016-09-29 14:18:37.907 273 11749.41 144.65 52524.64 88888.00 2016-09-29 14:18:38.407 273 11749.48 144.65 52524.59 88888.00 2016-09-29 14:18:38.907 273 11749.49 144.62 52524.55 88888.00 2016-09-29 14:18:39.407 273 11749.48 144.65 52524.59 88888.00 2016-09-29 14:18:39.907 273 11749.42 144.69 52524.74 88888.00 2016-09-29 14:18:40.407 273 11749.56 144.65 52524.65 88888.00 2016-09-29 14:18:40.907 273 11749.57 144.62 52524.58 88888.00 2016-09-29 14:18:41.407 273 11749.42 144.65 52524.68 88888.00 2016-09-29 14:18:41.907 273 11749.49 144.64 52524.65 88888.00 2016-09-29 14:18:42.407 273 11749.56 144.62 52524.60 88888.00 2016-09-29 14:18:42.907 273 11749.62 144.59 52524.59 88888.00 2016-09-29 14:18:43.407 273 11749.67 144.58 52524.58 88888.00 2016-09-29 14:18:43.907 273 11749.67 144.55 52524.58 88888.00 2016-09-29 14:18:44.407 273 11749.60 144.54 52524.65 88888.00 2016-09-29 14:18:44.907 273 11749.60 144.55 52524.63 88888.00 2016-09-29 14:18:45.407 273 11749.65 144.54 52524.64 88888.00 2016-09-29 14:18:45.907 273 11749.66 144.53 52524.68 88888.00 2016-09-29 14:18:46.407 273 11749.70 144.52 52524.73 88888.00 2016-09-29 14:18:46.907 273 11749.71 144.58 52524.74 88888.00 2016-09-29 14:18:47.407 273 11749.68 144.59 52524.74 88888.00 2016-09-29 14:18:47.907 273 11749.65 144.59 52524.76 88888.00 2016-09-29 14:18:48.407 273 11749.66 144.61 52524.78 88888.00 2016-09-29 14:18:48.907 273 11749.68 144.59 52524.76 88888.00 2016-09-29 14:18:49.407 273 11749.64 144.61 52524.75 88888.00 2016-09-29 14:18:49.907 273 11749.66 144.58 52524.72 88888.00 2016-09-29 14:18:50.407 273 11749.75 144.59 52524.65 88888.00 2016-09-29 14:18:50.907 273 11749.73 144.60 52524.64 88888.00 2016-09-29 14:18:51.407 273 11749.68 144.64 52524.68 88888.00 2016-09-29 14:18:51.907 273 11749.74 144.63 52524.66 88888.00 2016-09-29 14:18:52.407 273 11749.73 144.65 52524.65 88888.00 2016-09-29 14:18:52.907 273 11749.73 144.69 52524.63 88888.00 2016-09-29 14:18:53.407 273 11749.73 144.71 52524.59 88888.00 2016-09-29 14:18:53.907 273 11749.66 144.77 52524.65 88888.00 2016-09-29 14:18:54.407 273 11749.62 144.80 52524.72 88888.00 2016-09-29 14:18:54.907 273 11748.63 145.13 52525.74 88888.00 2016-09-29 14:18:55.407 273 11748.71 145.08 52525.47 88888.00 2016-09-29 14:18:55.907 273 11749.24 144.90 52524.88 88888.00 2016-09-29 14:18:56.407 273 11749.50 144.83 52524.64 88888.00 2016-09-29 14:18:56.907 273 11749.68 144.81 52524.42 88888.00 2016-09-29 14:18:57.407 273 11749.75 144.81 52524.34 88888.00 2016-09-29 14:18:57.907 273 11749.75 144.77 52524.29 88888.00 2016-09-29 14:18:58.407 273 11749.62 144.80 52524.41 88888.00 2016-09-29 14:18:58.907 273 11749.26 144.89 52524.70 88888.00 2016-09-29 14:18:59.407 273 11749.40 144.74 52524.54 88888.00 2016-09-29 14:18:59.907 273 11748.89 144.88 52525.05 88888.00 2016-09-29 14:19:00.407 273 11748.62 144.94 52525.37 88888.00 2016-09-29 14:19:00.907 273 11749.22 144.71 52524.69 88888.00 2016-09-29 14:19:01.407 273 11749.29 144.71 52524.61 88888.00 2016-09-29 14:19:01.907 273 11749.14 144.74 52524.75 88888.00 2016-09-29 14:19:02.407 273 11749.10 144.71 52524.79 88888.00 2016-09-29 14:19:02.907 273 11749.03 144.70 52524.82 88888.00 2016-09-29 14:19:03.407 273 11749.05 144.68 52524.74 88888.00 2016-09-29 14:19:03.907 273 11749.07 144.61 52524.74 88888.00 2016-09-29 14:19:04.407 273 11749.02 144.59 52524.79 88888.00 2016-09-29 14:19:04.907 273 11749.02 144.59 52524.77 88888.00 2016-09-29 14:19:05.407 273 11749.19 144.50 52524.56 88888.00 2016-09-29 14:19:05.907 273 11749.37 144.39 52524.37 88888.00 2016-09-29 14:19:06.407 273 11749.01 144.51 52524.70 88888.00 2016-09-29 14:19:06.907 273 11748.57 144.64 52525.22 88888.00 2016-09-29 14:19:07.407 273 11748.47 144.68 52525.43 88888.00 2016-09-29 14:19:07.907 273 11748.78 144.58 52525.12 88888.00 2016-09-29 14:19:08.407 273 11742.70 146.49 52532.56 88888.00 2016-09-29 14:19:08.907 273 11741.47 146.87 52534.03 88888.00 2016-09-29 14:19:09.407 273 11747.14 145.07 52527.20 88888.00 2016-09-29 14:19:09.907 273 11749.66 144.20 52524.30 88888.00 2016-09-29 14:19:10.407 273 11749.98 144.09 52523.91 88888.00 2016-09-29 14:19:10.907 273 11749.94 144.11 52523.95 88888.00 2016-09-29 14:19:11.407 273 11747.88 144.77 52526.42 88888.00 2016-09-29 14:19:11.907 273 11748.30 144.61 52525.82 88888.00 2016-09-29 14:19:12.407 273 11749.15 144.34 52524.78 88888.00 2016-09-29 14:19:12.907 273 11749.23 144.31 52524.68 88888.00 2016-09-29 14:19:13.407 273 11749.27 144.29 52524.64 88888.00 2016-09-29 14:19:13.907 273 11749.26 144.23 52524.61 88888.00 2016-09-29 14:19:14.407 273 11749.24 144.20 52524.64 88888.00 2016-09-29 14:19:14.907 273 11749.27 144.17 52524.60 88888.00 2016-09-29 14:19:15.407 273 11749.28 144.16 52524.61 88888.00 2016-09-29 14:19:15.907 273 11749.28 144.16 52524.56 88888.00 2016-09-29 14:19:16.407 273 11749.03 144.25 52524.83 88888.00 2016-09-29 14:19:16.907 273 11748.91 144.34 52525.01 88888.00 2016-09-29 14:19:17.407 273 11748.85 144.40 52525.12 88888.00 2016-09-29 14:19:17.907 273 11748.91 144.39 52525.09 88888.00 2016-09-29 14:19:18.407 273 11748.97 144.44 52525.05 88888.00 2016-09-29 14:19:18.907 273 11748.97 144.46 52525.05 88888.00 2016-09-29 14:19:19.407 273 11748.89 144.50 52525.25 88888.00 2016-09-29 14:19:19.907 273 11748.80 144.56 52525.39 88888.00 2016-09-29 14:19:20.407 273 11748.89 144.58 52525.29 88888.00 2016-09-29 14:19:20.907 273 11748.86 144.59 52525.38 88888.00 2016-09-29 14:19:21.407 273 11748.97 144.58 52525.28 88888.00 2016-09-29 14:19:21.907 273 11749.07 144.58 52525.17 88888.00 2016-09-29 14:19:22.407 273 11749.16 144.59 52525.11 88888.00 2016-09-29 14:19:22.907 273 11749.10 144.71 52525.13 88888.00 2016-09-29 14:19:23.407 273 11749.09 144.75 52525.14 88888.00 2016-09-29 14:19:23.907 273 11749.14 144.80 52525.13 88888.00 2016-09-29 14:19:24.407 273 11749.15 144.79 52525.10 88888.00 2016-09-29 14:19:24.907 273 11749.09 144.77 52525.13 88888.00 2016-09-29 14:19:25.407 273 11749.03 144.73 52525.17 88888.00 2016-09-29 14:19:25.907 273 11748.84 144.78 52525.39 88888.00 2016-09-29 14:19:26.407 273 11748.76 144.77 52525.47 88888.00 2016-09-29 14:19:26.907 273 11748.86 144.74 52525.36 88888.00 2016-09-29 14:19:27.407 273 11749.07 144.70 52525.17 88888.00 2016-09-29 14:19:27.907 273 11749.19 144.67 52525.05 88888.00 2016-09-29 14:19:28.407 273 11749.18 144.65 52525.07 88888.00 2016-09-29 14:19:28.907 273 11749.30 144.58 52524.95 88888.00 2016-09-29 14:19:29.407 273 11749.57 144.48 52524.66 88888.00 2016-09-29 14:19:29.907 273 11749.62 144.41 52524.56 88888.00 2016-09-29 14:19:30.407 273 11749.62 144.42 52524.60 88888.00 2016-09-29 14:19:30.907 273 11749.50 144.41 52524.67 88888.00 2016-09-29 14:19:31.407 273 11749.46 144.38 52524.70 88888.00 2016-09-29 14:19:31.907 273 11749.37 144.38 52524.75 88888.00 2016-09-29 14:19:32.407 273 11749.36 144.35 52524.75 88888.00 2016-09-29 14:19:32.907 273 11749.29 144.30 52524.79 88888.00 2016-09-29 14:19:33.408 273 11749.18 144.26 52524.91 88888.00 2016-09-29 14:19:33.908 273 11749.21 144.17 52524.86 88888.00 2016-09-29 14:19:34.408 273 11749.15 144.11 52524.88 88888.00 2016-09-29 14:19:34.908 273 11748.96 144.21 52525.10 88888.00 2016-09-29 14:19:35.408 273 11748.95 144.21 52525.14 88888.00 2016-09-29 14:19:35.908 273 11749.04 144.16 52525.10 88888.00 2016-09-29 14:19:36.408 273 11749.05 144.04 52525.10 88888.00 2016-09-29 14:19:36.908 273 11749.03 143.96 52525.08 88888.00 2016-09-29 14:19:37.408 273 11748.87 144.00 52525.22 88888.00 2016-09-29 14:19:37.908 273 11748.98 143.90 52525.14 88888.00 2016-09-29 14:19:38.408 273 11749.03 143.81 52525.10 88888.00 2016-09-29 14:19:38.908 273 11749.00 143.84 52525.19 88888.00 2016-09-29 14:19:39.408 273 11748.91 143.83 52525.28 88888.00 2016-09-29 14:19:39.908 273 11748.87 143.85 52525.28 88888.00 2016-09-29 14:19:40.408 273 11748.76 143.92 52525.37 88888.00 2016-09-29 14:19:40.908 273 11748.77 143.90 52525.35 88888.00 2016-09-29 14:19:41.408 273 11748.89 143.78 52525.20 88888.00 2016-09-29 14:19:41.908 273 11749.07 143.71 52525.09 88888.00 2016-09-29 14:19:42.408 273 11749.11 143.67 52525.01 88888.00 2016-09-29 14:19:42.908 273 11749.18 143.68 52524.91 88888.00 2016-09-29 14:19:43.408 273 11749.27 143.59 52524.82 88888.00 2016-09-29 14:19:43.908 273 11749.04 143.61 52524.91 88888.00 2016-09-29 14:19:44.408 273 11748.87 143.61 52525.02 88888.00 2016-09-29 14:19:44.908 273 11748.59 143.63 52525.31 88888.00 2016-09-29 14:19:45.408 273 11748.84 143.61 52525.13 88888.00 2016-09-29 14:19:45.908 273 11749.28 143.46 52524.69 88888.00 2016-09-29 14:19:46.408 273 11749.13 143.49 52524.83 88888.00 2016-09-29 14:19:46.908 273 11748.26 143.73 52525.83 88888.00 2016-09-29 14:19:47.408 273 11739.84 146.32 52536.08 88888.00 2016-09-29 14:19:47.908 273 11735.44 147.65 52541.44 88888.00 2016-09-29 14:19:48.408 273 11734.83 147.83 52542.21 88888.00 2016-09-29 14:19:48.908 273 11734.82 147.83 52542.27 88888.00 2016-09-29 14:19:49.408 273 11734.83 147.82 52542.28 88888.00 2016-09-29 14:19:49.908 273 11735.14 147.71 52541.99 88888.00 2016-09-29 14:19:50.408 273 11738.15 146.76 52538.32 88888.00 2016-09-29 14:19:50.908 273 11745.95 144.31 52528.82 88888.00 2016-09-29 14:19:51.408 273 11748.59 143.47 52525.52 88888.00 2016-09-29 14:19:51.908 273 11748.87 143.38 52525.18 88888.00 2016-09-29 14:19:52.408 273 11748.87 143.33 52525.13 88888.00 2016-09-29 14:19:52.908 273 11748.83 143.35 52525.17 88888.00 2016-09-29 14:19:53.408 273 11748.74 143.43 52525.21 88888.00 2016-09-29 14:19:53.908 273 11748.74 143.45 52525.21 88888.00 2016-09-29 14:19:54.408 273 11748.95 143.37 52525.00 88888.00 2016-09-29 14:19:54.908 273 11749.03 143.32 52524.93 88888.00 2016-09-29 14:19:55.408 273 11748.95 143.28 52524.98 88888.00 2016-09-29 14:19:55.908 273 11748.91 143.27 52525.01 88888.00 2016-09-29 14:19:56.408 273 11748.97 143.20 52525.00 88888.00 2016-09-29 14:19:56.908 273 11748.92 143.26 52525.00 88888.00 2016-09-29 14:19:57.408 273 11748.81 143.28 52525.08 88888.00 2016-09-29 14:19:57.908 273 11748.78 143.23 52525.10 88888.00 2016-09-29 14:19:58.408 273 11748.76 143.23 52525.10 88888.00 2016-09-29 14:19:58.908 273 11748.84 143.26 52525.05 88888.00 2016-09-29 14:19:59.408 273 11748.77 143.27 52525.11 88888.00 2016-09-29 14:19:59.908 273 11748.45 143.35 52525.46 88888.00 2016-09-29 14:20:00.408 273 11748.27 143.43 52525.64 88888.00 2016-09-29 14:20:00.908 273 11748.33 143.41 52525.55 88888.00 2016-09-29 14:20:01.408 273 11748.28 143.41 52525.58 88888.00 2016-09-29 14:20:01.908 273 11748.35 143.28 52525.54 88888.00 2016-09-29 14:20:02.408 273 11748.36 143.28 52525.51 88888.00 2016-09-29 14:20:02.908 273 11748.35 143.30 52525.49 88888.00 2016-09-29 14:20:03.408 273 11748.36 143.26 52525.47 88888.00 2016-09-29 14:20:03.908 273 11748.53 143.19 52525.29 88888.00 2016-09-29 14:20:04.408 273 11748.68 143.15 52525.11 88888.00 2016-09-29 14:20:04.908 273 11748.69 143.10 52525.13 88888.00 2016-09-29 14:20:05.408 273 11748.57 143.12 52525.20 88888.00 2016-09-29 14:20:05.908 273 11748.42 143.13 52525.27 88888.00 2016-09-29 14:20:06.408 273 11748.22 143.22 52525.37 88888.00 2016-09-29 14:20:06.908 273 11748.21 143.22 52525.36 88888.00 2016-09-29 14:20:07.408 273 11748.14 143.23 52525.42 88888.00 2016-09-29 14:20:07.908 273 11748.07 143.25 52525.39 88888.00 2016-09-29 14:20:08.408 273 11747.87 143.27 52525.49 88888.00 2016-09-29 14:20:08.908 273 11747.86 143.25 52525.46 88888.00 2016-09-29 14:20:09.408 273 11747.71 143.34 52525.53 88888.00 2016-09-29 14:20:09.908 273 11747.52 143.36 52525.65 88888.00 2016-09-29 14:20:10.408 273 11747.51 143.30 52525.63 88888.00 2016-09-29 14:20:10.908 273 11747.29 143.39 52525.80 88888.00 2016-09-29 14:20:11.408 273 11747.31 143.37 52525.84 88888.00 2016-09-29 14:20:11.908 273 11747.36 143.34 52525.83 88888.00 2016-09-29 14:20:12.408 273 11747.70 143.23 52525.45 88888.00 2016-09-29 14:20:12.908 273 11747.86 143.13 52525.21 88888.00 2016-09-29 14:20:13.408 273 11747.92 143.13 52525.13 88888.00 2016-09-29 14:20:13.908 273 11747.86 143.17 52525.19 88888.00 2016-09-29 14:20:14.408 273 11747.83 143.19 52525.19 88888.00 2016-09-29 14:20:14.908 273 11747.74 143.24 52525.19 88888.00 2016-09-29 14:20:15.408 273 11747.71 143.27 52525.11 88888.00 2016-09-29 14:20:15.908 273 11747.66 143.27 52525.07 88888.00 2016-09-29 14:20:16.408 273 11747.65 143.27 52525.08 88888.00 2016-09-29 14:20:16.908 273 11747.58 143.30 52525.13 88888.00 2016-09-29 14:20:17.408 273 11747.57 143.26 52525.10 88888.00 2016-09-29 14:20:17.908 273 11747.54 143.22 52525.09 88888.00 2016-09-29 14:20:18.408 273 11747.43 143.22 52525.18 88888.00 2016-09-29 14:20:18.908 273 11747.35 143.23 52525.23 88888.00 2016-09-29 14:20:19.408 273 11747.29 143.18 52525.22 88888.00 2016-09-29 14:20:19.908 273 11747.36 143.12 52525.10 88888.00 2016-09-29 14:20:20.408 273 11747.48 143.06 52524.99 88888.00 2016-09-29 14:20:20.908 273 11747.48 143.00 52524.98 88888.00 2016-09-29 14:20:21.408 273 11747.48 142.94 52525.00 88888.00 2016-09-29 14:20:21.908 273 11747.36 142.90 52525.08 88888.00 2016-09-29 14:20:22.408 273 11747.18 142.97 52525.28 88888.00 2016-09-29 14:20:22.908 273 11747.14 142.95 52525.32 88888.00 2016-09-29 14:20:23.408 273 11747.21 142.86 52525.29 88888.00 2016-09-29 14:20:23.908 273 11747.25 142.76 52525.28 88888.00 2016-09-29 14:20:24.408 273 11747.18 142.75 52525.36 88888.00 2016-09-29 14:20:24.908 273 11741.52 144.53 52532.30 88888.00 2016-09-29 14:20:25.408 273 11739.72 145.11 52534.55 88888.00 2016-09-29 14:20:25.908 273 11745.29 143.29 52527.67 88888.00 2016-09-29 14:20:26.408 273 11746.60 142.94 52526.13 88888.00 2016-09-29 14:20:26.908 273 11746.73 142.90 52526.01 88888.00 2016-09-29 14:20:27.408 273 11746.92 142.87 52525.76 88888.00 2016-09-29 14:20:27.908 273 11747.20 142.80 52525.58 88888.00 2016-09-29 14:20:28.408 273 11747.23 142.78 52525.57 88888.00 2016-09-29 14:20:28.908 273 11747.22 142.77 52525.55 88888.00 2016-09-29 14:20:29.408 273 11747.31 142.75 52525.46 88888.00 2016-09-29 14:20:29.908 273 11747.36 142.67 52525.38 88888.00 2016-09-29 14:20:30.408 273 11747.37 142.70 52525.36 88888.00 2016-09-29 14:20:30.908 273 11747.31 142.69 52525.34 88888.00 2016-09-29 14:20:31.408 273 11747.27 142.66 52525.35 88888.00 2016-09-29 14:20:31.908 273 11747.35 142.64 52525.29 88888.00 2016-09-29 14:20:32.408 273 11747.42 142.62 52525.26 88888.00 2016-09-29 14:20:32.908 273 11747.43 142.66 52525.26 88888.00 2016-09-29 14:20:33.408 273 11747.45 142.65 52525.27 88888.00 2016-09-29 14:20:33.908 273 11747.42 142.66 52525.30 88888.00 2016-09-29 14:20:34.408 273 11747.39 142.68 52525.36 88888.00 2016-09-29 14:20:34.908 273 11747.43 142.68 52525.38 88888.00 2016-09-29 14:20:35.408 273 11747.44 142.65 52525.42 88888.00 2016-09-29 14:20:35.908 273 11747.44 142.66 52525.48 88888.00 2016-09-29 14:20:36.408 273 11747.42 142.71 52525.53 88888.00 2016-09-29 14:20:36.908 273 11747.36 142.74 52525.62 88888.00 2016-09-29 14:20:37.408 273 11747.38 142.75 52525.60 88888.00 2016-09-29 14:20:37.908 273 11747.40 142.78 52525.49 88888.00 2016-09-29 14:20:38.408 273 11747.38 142.75 52525.55 88888.00 2016-09-29 14:20:38.908 273 11747.34 142.74 52525.56 88888.00 2016-09-29 14:20:39.408 273 11747.46 142.74 52525.43 88888.00 2016-09-29 14:20:39.908 273 11747.60 142.75 52525.31 88888.00 2016-09-29 14:20:40.408 273 11747.61 142.76 52525.34 88888.00 2016-09-29 14:20:40.908 273 11747.54 142.79 52525.38 88888.00 2016-09-29 14:20:41.408 273 11747.40 142.84 52525.44 88888.00 2016-09-29 14:20:41.908 273 11747.36 142.89 52525.46 88888.00 2016-09-29 14:20:42.408 273 11747.36 142.93 52525.52 88888.00 2016-09-29 14:20:42.908 273 11747.40 142.93 52525.51 88888.00 2016-09-29 14:20:43.408 273 11747.40 142.91 52525.51 88888.00 2016-09-29 14:20:43.908 273 11746.40 143.22 52526.67 88888.00 2016-09-29 14:20:44.408 273 11746.76 143.13 52526.24 88888.00 2016-09-29 14:20:44.908 273 11747.17 143.01 52525.71 88888.00 2016-09-29 14:20:45.408 273 11747.08 143.08 52525.71 88888.00 2016-09-29 14:20:45.908 273 11747.03 143.09 52525.72 88888.00 2016-09-29 14:20:46.408 273 11747.10 143.07 52525.62 88888.00 2016-09-29 14:20:46.908 273 11747.09 143.05 52525.58 88888.00 2016-09-29 14:20:47.408 273 11747.05 143.08 52525.62 88888.00 2016-09-29 14:20:47.908 273 11746.99 143.07 52525.60 88888.00 2016-09-29 14:20:48.408 273 11746.85 143.06 52525.62 88888.00 2016-09-29 14:20:48.908 273 11746.73 143.09 52525.72 88888.00 2016-09-29 14:20:49.408 273 11746.65 143.15 52525.78 88888.00 2016-09-29 14:20:49.908 273 11746.31 143.30 52526.06 88888.00 2016-09-29 14:20:50.408 273 11746.14 143.32 52526.24 88888.00 2016-09-29 14:20:50.908 273 11746.34 143.20 52525.99 88888.00 2016-09-29 14:20:51.408 273 11746.33 143.22 52525.93 88888.00 2016-09-29 14:20:51.908 273 11746.25 143.24 52526.01 88888.00 2016-09-29 14:20:52.408 273 11746.04 143.25 52526.14 88888.00 2016-09-29 14:20:52.908 273 11745.74 143.30 52526.39 88888.00 2016-09-29 14:20:53.408 273 11745.67 143.28 52526.37 88888.00 2016-09-29 14:20:53.908 273 11745.42 143.33 52526.60 88888.00 2016-09-29 14:20:54.408 273 11745.51 143.30 52526.50 88888.00 2016-09-29 14:20:54.908 273 11745.64 143.27 52526.31 88888.00 2016-09-29 14:20:55.408 273 11745.62 143.28 52526.32 88888.00 2016-09-29 14:20:55.908 273 11745.58 143.32 52526.34 88888.00 2016-09-29 14:20:56.408 273 11745.52 143.28 52526.33 88888.00 2016-09-29 14:20:56.908 273 11745.47 143.27 52526.39 88888.00 2016-09-29 14:20:57.408 273 11745.52 143.34 52526.28 88888.00 2016-09-29 14:20:57.908 273 11745.47 143.34 52526.29 88888.00 2016-09-29 14:20:58.408 273 11745.37 143.38 52526.36 88888.00 2016-09-29 14:20:58.908 273 11745.33 143.42 52526.34 88888.00 2016-09-29 14:20:59.408 273 11745.29 143.39 52526.32 88888.00 2016-09-29 14:20:59.908 273 11745.29 143.37 52526.34 88888.00 2016-09-29 14:21:00.408 273 11745.35 143.35 52526.31 88888.00 2016-09-29 14:21:00.908 273 11745.37 143.36 52526.28 88888.00 2016-09-29 14:21:01.408 273 11745.37 143.37 52526.27 88888.00 2016-09-29 14:21:01.908 273 11745.37 143.35 52526.28 88888.00 2016-09-29 14:21:02.408 273 11745.34 143.29 52526.31 88888.00 2016-09-29 14:21:02.908 273 11745.38 143.28 52526.27 88888.00 2016-09-29 14:21:03.408 273 11745.41 143.25 52526.27 88888.00 2016-09-29 14:21:03.908 273 11745.44 143.23 52526.31 88888.00 2016-09-29 14:21:04.408 273 11745.45 143.20 52526.35 88888.00 2016-09-29 14:21:04.908 273 11745.36 143.22 52526.42 88888.00 2016-09-29 14:21:05.408 273 11745.30 143.20 52526.42 88888.00 2016-09-29 14:21:05.908 273 11745.29 143.20 52526.43 88888.00 2016-09-29 14:21:06.408 273 11745.27 143.20 52526.42 88888.00 2016-09-29 14:21:06.908 273 11745.25 143.17 52526.39 88888.00 2016-09-29 14:21:07.408 273 11745.23 143.17 52526.35 88888.00 2016-09-29 14:21:07.908 273 11745.26 143.19 52526.36 88888.00 2016-09-29 14:21:08.408 273 11745.30 143.15 52526.32 88888.00 2016-09-29 14:21:08.908 273 11745.29 143.10 52526.31 88888.00 2016-09-29 14:21:09.408 273 11745.29 143.10 52526.34 88888.00 2016-09-29 14:21:09.908 273 11745.29 143.09 52526.31 88888.00 2016-09-29 14:21:10.408 273 11745.37 143.06 52526.26 88888.00 2016-09-29 14:21:10.908 273 11745.42 143.03 52526.29 88888.00 2016-09-29 14:21:11.408 273 11745.36 142.98 52526.34 88888.00 2016-09-29 14:21:11.908 273 11745.28 142.98 52526.43 88888.00 2016-09-29 14:21:12.408 273 11745.27 142.95 52526.43 88888.00 2016-09-29 14:21:12.908 273 11745.26 142.93 52526.40 88888.00 2016-09-29 14:21:13.408 273 11745.25 142.93 52526.41 88888.00 2016-09-29 14:21:13.908 273 11745.17 142.93 52526.45 88888.00 2016-09-29 14:21:14.408 273 11745.18 142.91 52526.42 88888.00 2016-09-29 14:21:14.908 273 11745.05 142.93 52526.45 88888.00 2016-09-29 14:21:15.408 273 11744.89 142.95 52526.62 88888.00 2016-09-29 14:21:15.908 273 11744.83 142.97 52526.68 88888.00 2016-09-29 14:21:16.408 273 11744.74 142.96 52526.63 88888.00 2016-09-29 14:21:16.908 273 11744.63 142.94 52526.63 88888.00 2016-09-29 14:21:17.408 273 11744.55 142.93 52526.72 88888.00 2016-09-29 14:21:17.908 273 11744.44 142.99 52526.84 88888.00 2016-09-29 14:21:18.408 273 11744.23 143.07 52526.99 88888.00 2016-09-29 14:21:18.908 273 11744.16 143.09 52526.97 88888.00 2016-09-29 14:21:19.408 273 11744.24 143.03 52526.86 88888.00 2016-09-29 14:21:19.908 273 11744.29 143.00 52526.80 88888.00 2016-09-29 14:21:20.408 273 11744.28 143.01 52526.80 88888.00 2016-09-29 14:21:20.908 273 11744.23 143.05 52526.83 88888.00 2016-09-29 14:21:21.408 273 11744.14 143.13 52526.84 88888.00 2016-09-29 14:21:21.908 273 11744.15 143.17 52526.77 88888.00 2016-09-29 14:21:22.408 273 11744.05 143.25 52526.83 88888.00 2016-09-29 14:21:22.908 273 11743.85 143.30 52526.97 88888.00 2016-09-29 14:21:23.408 273 11743.84 143.33 52526.94 88888.00 2016-09-29 14:21:23.908 273 11743.79 143.35 52526.97 88888.00 2016-09-29 14:21:24.408 273 11743.92 143.38 52526.86 88888.00 2016-09-29 14:21:24.908 273 11744.03 143.37 52526.67 88888.00 2016-09-29 14:21:25.408 273 11744.06 143.35 52526.62 88888.00 2016-09-29 14:21:25.908 273 11744.05 143.34 52526.62 88888.00 2016-09-29 14:21:26.408 273 11744.12 143.35 52526.50 88888.00 2016-09-29 14:21:26.908 273 11744.24 143.33 52526.36 88888.00 2016-09-29 14:21:27.408 273 11744.19 143.32 52526.42 88888.00 2016-09-29 14:21:27.908 273 11744.11 143.34 52526.53 88888.00 2016-09-29 14:21:28.408 273 11744.04 143.28 52526.54 88888.00 2016-09-29 14:21:28.908 273 11744.10 143.28 52526.42 88888.00 2016-09-29 14:21:29.408 273 11744.13 143.25 52526.37 88888.00 2016-09-29 14:21:29.908 273 11744.16 143.26 52526.36 88888.00 2016-09-29 14:21:30.408 273 11744.16 143.24 52526.33 88888.00 2016-09-29 14:21:30.908 273 11744.14 143.23 52526.31 88888.00 2016-09-29 14:21:31.408 273 11744.11 143.23 52526.33 88888.00 2016-09-29 14:21:31.908 273 11744.04 143.22 52526.34 88888.00 2016-09-29 14:21:32.408 273 11744.11 143.20 52526.32 88888.00 2016-09-29 14:21:32.908 273 11744.13 143.24 52526.35 88888.00 2016-09-29 14:21:33.408 273 11744.18 143.20 52526.35 88888.00 2016-09-29 14:21:33.908 273 11744.18 143.17 52526.27 88888.00 2016-09-29 14:21:34.408 273 11744.11 143.15 52526.23 88888.00 2016-09-29 14:21:34.908 273 11744.11 143.12 52526.24 88888.00 2016-09-29 14:21:35.408 273 11744.11 143.12 52526.28 88888.00 2016-09-29 14:21:35.908 273 11744.04 143.10 52526.29 88888.00 2016-09-29 14:21:36.408 273 11743.93 143.14 52526.36 88888.00 2016-09-29 14:21:36.908 273 11743.83 143.16 52526.42 88888.00 2016-09-29 14:21:37.408 273 11743.83 143.19 52526.40 88888.00 2016-09-29 14:21:37.908 273 11743.77 143.20 52526.37 88888.00 2016-09-29 14:21:38.408 273 11743.67 143.18 52526.43 88888.00 2016-09-29 14:21:38.908 273 11743.63 143.19 52526.52 88888.00 2016-09-29 14:21:39.408 273 11743.57 143.22 52526.64 88888.00 2016-09-29 14:21:39.908 273 11743.66 143.23 52526.57 88888.00 2016-09-29 14:21:40.408 273 11743.66 143.23 52526.52 88888.00 2016-09-29 14:21:40.908 273 11743.68 143.18 52526.51 88888.00 2016-09-29 14:21:41.408 273 11743.74 143.19 52526.45 88888.00 2016-09-29 14:21:41.908 273 11743.67 143.17 52526.53 88888.00 2016-09-29 14:21:42.408 273 11743.79 143.14 52526.45 88888.00 2016-09-29 14:21:42.908 273 11744.02 143.09 52526.27 88888.00 2016-09-29 14:21:43.408 273 11744.15 143.01 52526.18 88888.00 2016-09-29 14:21:43.908 273 11744.11 143.01 52526.22 88888.00 2016-09-29 14:21:44.408 273 11744.16 143.03 52526.16 88888.00 2016-09-29 14:21:44.908 273 11744.27 143.03 52526.13 88888.00 2016-09-29 14:21:45.408 273 11744.29 143.05 52526.15 88888.00 2016-09-29 14:21:45.908 273 11744.30 143.06 52526.15 88888.00 2016-09-29 14:21:46.408 273 11744.24 143.07 52526.22 88888.00 2016-09-29 14:21:46.908 273 11744.15 143.18 52526.32 88888.00 2016-09-29 14:21:47.408 273 11744.13 143.22 52526.33 88888.00 2016-09-29 14:21:47.908 273 11744.19 143.27 52526.23 88888.00 2016-09-29 14:21:48.408 273 11744.26 143.29 52526.17 88888.00 2016-09-29 14:21:48.908 273 11744.28 143.34 52526.17 88888.00 2016-09-29 14:21:49.408 273 11744.22 143.39 52526.19 88888.00 2016-09-29 14:21:49.908 273 11744.21 143.45 52526.16 88888.00 2016-09-29 14:21:50.408 273 11744.22 143.49 52526.17 88888.00 2016-09-29 14:21:50.908 273 11744.23 143.53 52526.14 88888.00 2016-09-29 14:21:51.408 273 11744.26 143.57 52526.15 88888.00 2016-09-29 14:21:51.908 273 11744.22 143.64 52526.22 88888.00 2016-09-29 14:21:52.408 273 11744.15 143.72 52526.33 88888.00 2016-09-29 14:21:52.908 273 11744.03 143.80 52526.42 88888.00 2016-09-29 14:21:53.408 273 11744.05 143.82 52526.44 88888.00 2016-09-29 14:21:53.908 273 11744.14 143.78 52526.39 88888.00 2016-09-29 14:21:54.408 273 11744.27 143.82 52526.34 88888.00 2016-09-29 14:21:54.908 273 11744.28 143.84 52526.33 88888.00 2016-09-29 14:21:55.408 273 11744.44 143.81 52526.23 88888.00 2016-09-29 14:21:55.908 273 11744.63 143.76 52526.04 88888.00 2016-09-29 14:21:56.408 273 11744.79 143.67 52525.89 88888.00 2016-09-29 14:21:56.908 273 11744.73 143.70 52525.98 88888.00 2016-09-29 14:21:57.408 273 11744.75 143.68 52526.01 88888.00 2016-09-29 14:21:57.908 273 11744.46 143.77 52526.33 88888.00 2016-09-29 14:21:58.408 273 11744.13 143.93 52526.72 88888.00 2016-09-29 14:21:58.908 273 11744.07 143.95 52526.80 88888.00 2016-09-29 14:21:59.408 273 11744.54 143.83 52526.36 88888.00 2016-09-29 14:21:59.908 273 11744.77 143.76 52526.06 88888.00 2016-09-29 14:22:00.408 273 11744.80 143.78 52526.02 88888.00 2016-09-29 14:22:00.908 273 11744.81 143.75 52526.00 88888.00 2016-09-29 14:22:01.408 273 11744.77 143.75 52526.01 88888.00 2016-09-29 14:22:01.908 273 11744.77 143.75 52526.05 88888.00 2016-09-29 14:22:02.408 273 11744.82 143.80 52526.09 88888.00 2016-09-29 14:22:02.908 273 11744.90 143.77 52526.07 88888.00 2016-09-29 14:22:03.408 273 11744.97 143.78 52525.93 88888.00 2016-09-29 14:22:03.908 273 11744.97 143.77 52525.92 88888.00 2016-09-29 14:22:04.408 273 11745.00 143.80 52525.91 88888.00 2016-09-29 14:22:04.908 273 11745.00 143.85 52525.88 88888.00 2016-09-29 14:22:05.408 273 11744.97 143.90 52525.92 88888.00 2016-09-29 14:22:05.908 273 11744.90 143.96 52525.93 88888.00 2016-09-29 14:22:06.408 273 11744.85 143.95 52525.93 88888.00 2016-09-29 14:22:06.908 273 11744.90 143.97 52525.93 88888.00 2016-09-29 14:22:07.408 273 11744.90 144.00 52525.97 88888.00 2016-09-29 14:22:07.908 273 11744.88 143.98 52525.98 88888.00 2016-09-29 14:22:08.408 273 11744.79 144.00 52526.02 88888.00 2016-09-29 14:22:08.908 273 11744.72 144.01 52526.07 88888.00 2016-09-29 14:22:09.408 273 11744.71 144.06 52526.05 88888.00 2016-09-29 14:22:09.908 273 11744.58 144.10 52526.15 88888.00 2016-09-29 14:22:10.408 273 11744.37 144.14 52526.40 88888.00 2016-09-29 14:22:10.908 273 11744.33 144.12 52526.46 88888.00 2016-09-29 14:22:11.408 273 11744.31 144.10 52526.45 88888.00 2016-09-29 14:22:11.908 273 11744.35 144.12 52526.42 88888.00 2016-09-29 14:22:12.408 273 11744.49 144.10 52526.27 88888.00 2016-09-29 14:22:12.908 273 11744.55 144.02 52526.22 88888.00 2016-09-29 14:22:13.409 273 11744.58 143.92 52526.19 88888.00 2016-09-29 14:22:13.909 273 11744.60 143.90 52526.19 88888.00 2016-09-29 14:22:14.409 273 11744.57 143.88 52526.14 88888.00 2016-09-29 14:22:14.909 273 11744.55 143.91 52526.15 88888.00 2016-09-29 14:22:15.409 273 11744.50 143.90 52526.16 88888.00 2016-09-29 14:22:15.909 273 11744.48 143.87 52526.15 88888.00 2016-09-29 14:22:16.409 273 11744.48 143.85 52526.09 88888.00 2016-09-29 14:22:16.909 273 11744.49 143.86 52526.04 88888.00 2016-09-29 14:22:17.409 273 11744.46 143.85 52525.99 88888.00 2016-09-29 14:22:17.909 273 11744.40 143.87 52525.99 88888.00 2016-09-29 14:22:18.409 273 11744.36 143.88 52526.04 88888.00 2016-09-29 14:22:18.909 273 11744.37 143.84 52526.05 88888.00 2016-09-29 14:22:19.409 273 11744.30 143.88 52526.09 88888.00 2016-09-29 14:22:19.909 273 11744.29 143.92 52526.13 88888.00 2016-09-29 14:22:20.409 273 11744.27 143.92 52526.10 88888.00 2016-09-29 14:22:20.909 273 11744.24 144.00 52526.07 88888.00 2016-09-29 14:22:21.409 273 11744.19 144.04 52526.07 88888.00 2016-09-29 14:22:21.909 273 11743.19 144.44 52526.99 88888.00 2016-09-29 14:22:22.409 273 11742.43 144.69 52527.74 88888.00 2016-09-29 14:22:22.909 273 11742.42 144.69 52527.76 88888.00 2016-09-29 14:22:23.409 273 11743.05 144.44 52527.12 88888.00 2016-09-29 14:22:23.909 273 11743.72 144.22 52526.43 88888.00 2016-09-29 14:22:24.409 273 11744.14 144.07 52526.01 88888.00 2016-09-29 14:22:24.909 273 11744.21 144.06 52525.98 88888.00 2016-09-29 14:22:25.409 273 11744.20 144.09 52525.97 88888.00 2016-09-29 14:22:25.909 273 11744.18 144.13 52526.00 88888.00 2016-09-29 14:22:26.409 273 11744.15 144.11 52526.04 88888.00 2016-09-29 14:22:26.909 273 11744.13 144.03 52526.05 88888.00 2016-09-29 14:22:27.409 273 11744.06 144.01 52526.09 88888.00 2016-09-29 14:22:27.909 273 11744.18 144.00 52526.00 88888.00 2016-09-29 14:22:28.409 273 11744.32 143.96 52525.91 88888.00 2016-09-29 14:22:28.909 273 11744.28 143.97 52525.93 88888.00 2016-09-29 14:22:29.409 273 11744.30 143.93 52525.92 88888.00 2016-09-29 14:22:29.909 273 11744.39 143.88 52525.87 88888.00 2016-09-29 14:22:30.409 273 11744.37 143.91 52525.91 88888.00 2016-09-29 14:22:30.909 273 11744.41 143.91 52525.89 88888.00 2016-09-29 14:22:31.409 273 11744.50 143.91 52525.81 88888.00 2016-09-29 14:22:31.909 273 11744.48 143.85 52525.78 88888.00 2016-09-29 14:22:32.409 273 11744.49 143.75 52525.76 88888.00 2016-09-29 14:22:32.909 273 11744.51 143.72 52525.76 88888.00 2016-09-29 14:22:33.409 273 11744.53 143.71 52525.73 88888.00 2016-09-29 14:22:33.909 273 11744.57 143.65 52525.65 88888.00 2016-09-29 14:22:34.409 273 11744.62 143.66 52525.65 88888.00 2016-09-29 14:22:34.909 273 11744.57 143.68 52525.70 88888.00 2016-09-29 14:22:35.409 273 11744.54 143.67 52525.76 88888.00 2016-09-29 14:22:35.909 273 11744.53 143.70 52525.76 88888.00 2016-09-29 14:22:36.409 273 11744.55 143.66 52525.73 88888.00 2016-09-29 14:22:36.909 273 11744.57 143.66 52525.76 88888.00 2016-09-29 14:22:37.409 273 11744.67 143.63 52525.71 88888.00 2016-09-29 14:22:37.909 273 11744.66 143.64 52525.74 88888.00 2016-09-29 14:22:38.409 273 11744.68 143.63 52525.74 88888.00 2016-09-29 14:22:38.909 273 11744.68 143.65 52525.80 88888.00 2016-09-29 14:22:39.409 273 11744.75 143.66 52525.84 88888.00 2016-09-29 14:22:39.909 273 11744.77 143.72 52525.86 88888.00 2016-09-29 14:22:40.409 273 11744.77 143.81 52525.90 88888.00 2016-09-29 14:22:40.909 273 11744.82 143.82 52525.89 88888.00 2016-09-29 14:22:41.409 273 11744.88 143.81 52525.84 88888.00 2016-09-29 14:22:41.909 273 11744.94 143.78 52525.81 88888.00 2016-09-29 14:22:42.409 273 11744.98 143.83 52525.86 88888.00 2016-09-29 14:22:42.909 273 11744.93 143.90 52525.93 88888.00 2016-09-29 14:22:43.409 273 11744.85 143.90 52526.04 88888.00 2016-09-29 14:22:43.909 273 11744.98 143.87 52525.93 88888.00 2016-09-29 14:22:44.409 273 11745.15 143.85 52525.78 88888.00 2016-09-29 14:22:44.909 273 11745.23 143.83 52525.74 88888.00 2016-09-29 14:22:45.409 273 11745.21 143.80 52525.74 88888.00 2016-09-29 14:22:45.909 273 11745.23 143.82 52525.75 88888.00 2016-09-29 14:22:46.409 273 11745.27 143.82 52525.75 88888.00 2016-09-29 14:22:46.909 273 11745.36 143.82 52525.72 88888.00 2016-09-29 14:22:47.409 273 11745.37 143.85 52525.69 88888.00 2016-09-29 14:22:47.909 273 11745.35 143.91 52525.70 88888.00 2016-09-29 14:22:48.409 273 11745.37 143.91 52525.72 88888.00 2016-09-29 14:22:48.909 273 11745.41 143.91 52525.72 88888.00 2016-09-29 14:22:49.409 273 11745.45 143.92 52525.72 88888.00 2016-09-29 14:22:49.909 273 11745.50 143.93 52525.76 88888.00 2016-09-29 14:22:50.409 273 11745.53 143.94 52525.74 88888.00 2016-09-29 14:22:50.909 273 11745.53 143.95 52525.75 88888.00 2016-09-29 14:22:51.409 273 11745.52 143.95 52525.75 88888.00 2016-09-29 14:22:51.909 273 11745.51 143.96 52525.78 88888.00 2016-09-29 14:22:52.409 273 11745.52 143.96 52525.81 88888.00 2016-09-29 14:22:52.909 273 11745.56 144.01 52525.82 88888.00 2016-09-29 14:22:53.409 273 11745.61 144.00 52525.82 88888.00 2016-09-29 14:22:53.909 273 11745.61 144.01 52525.82 88888.00 2016-09-29 14:22:54.409 273 11745.58 144.04 52525.89 88888.00 2016-09-29 14:22:54.909 273 11745.46 144.07 52525.97 88888.00 2016-09-29 14:22:55.409 273 11745.45 144.11 52526.00 88888.00 2016-09-29 14:22:55.909 273 11745.41 144.21 52526.09 88888.00 2016-09-29 14:22:56.409 273 11745.49 144.16 52526.07 88888.00 2016-09-29 14:22:56.909 273 11745.53 144.19 52526.08 88888.00 2016-09-29 14:22:57.409 273 11745.51 144.22 52526.17 88888.00 2016-09-29 14:22:57.909 273 11745.47 144.22 52526.19 88888.00 2016-09-29 14:22:58.409 273 11745.42 144.26 52526.27 88888.00 2016-09-29 14:22:58.909 273 11745.42 144.29 52526.32 88888.00 2016-09-29 14:22:59.409 273 11745.46 144.30 52526.33 88888.00 2016-09-29 14:22:59.909 273 11745.52 144.33 52526.33 88888.00 2016-09-29 14:23:00.409 273 11745.51 144.35 52526.36 88888.00 2016-09-29 14:23:00.909 273 11745.55 144.40 52526.39 88888.00 2016-09-29 14:23:01.409 273 11745.61 144.44 52526.39 88888.00 2016-09-29 14:23:01.909 273 11745.61 144.53 52526.40 88888.00 2016-09-29 14:23:02.409 273 11745.58 144.59 52526.39 88888.00 2016-09-29 14:23:02.909 273 11745.49 144.65 52526.44 88888.00 2016-09-29 14:23:03.409 273 11745.36 144.73 52526.54 88888.00 2016-09-29 14:23:03.909 273 11745.33 144.75 52526.58 88888.00 2016-09-29 14:23:04.409 273 11745.38 144.75 52526.52 88888.00 2016-09-29 14:23:04.909 273 11745.49 144.70 52526.45 88888.00 2016-09-29 14:23:05.409 273 11745.50 144.71 52526.45 88888.00 2016-09-29 14:23:05.909 273 11745.49 144.71 52526.45 88888.00 2016-09-29 14:23:06.409 273 11745.44 144.71 52526.53 88888.00 2016-09-29 14:23:06.909 273 11745.42 144.71 52526.64 88888.00 2016-09-29 14:23:07.409 273 11745.40 144.73 52526.63 88888.00 2016-09-29 14:23:07.909 273 11745.36 144.73 52526.71 88888.00 2016-09-29 14:23:08.409 273 11745.17 144.85 52526.89 88888.00 2016-09-29 14:23:08.909 273 11745.07 144.87 52526.94 88888.00 2016-09-29 14:23:09.409 273 11744.99 144.85 52527.01 88888.00 2016-09-29 14:23:09.909 273 11744.80 144.87 52527.17 88888.00 2016-09-29 14:23:10.409 273 11744.50 144.94 52527.46 88888.00 2016-09-29 14:23:10.909 273 11743.70 145.24 52528.27 88888.00 2016-09-29 14:23:11.409 273 11743.36 145.38 52528.57 88888.00 2016-09-29 14:23:11.909 273 11743.37 145.39 52528.60 88888.00 2016-09-29 14:23:12.409 273 11743.56 145.35 52528.42 88888.00 2016-09-29 14:23:12.909 273 11743.68 145.32 52528.22 88888.00 2016-09-29 14:23:13.409 273 11743.65 145.33 52528.19 88888.00 2016-09-29 14:23:13.909 273 11744.02 145.26 52527.71 88888.00 2016-09-29 14:23:14.409 273 11744.45 145.17 52527.15 88888.00 2016-09-29 14:23:14.909 273 11744.53 145.16 52527.03 88888.00 2016-09-29 14:23:15.409 273 11744.46 145.23 52527.06 88888.00 2016-09-29 14:23:15.909 273 11744.36 145.28 52527.13 88888.00 2016-09-29 14:23:16.409 273 11744.30 145.30 52527.11 88888.00 2016-09-29 14:23:16.909 273 11744.28 145.33 52527.07 88888.00 2016-09-29 14:23:17.409 273 11744.26 145.36 52527.08 88888.00 2016-09-29 14:23:17.909 273 11744.21 145.45 52527.08 88888.00 2016-09-29 14:23:18.409 273 11744.20 145.50 52527.03 88888.00 2016-09-29 14:23:18.909 273 11744.15 145.51 52527.04 88888.00 2016-09-29 14:23:19.409 273 11744.18 145.50 52526.97 88888.00 2016-09-29 14:23:19.909 273 11744.24 145.49 52526.94 88888.00 2016-09-29 14:23:20.409 273 11744.16 145.47 52526.95 88888.00 2016-09-29 14:23:20.909 273 11744.11 145.50 52526.96 88888.00 2016-09-29 14:23:21.409 273 11744.06 145.52 52526.97 88888.00 2016-09-29 14:23:21.909 273 11744.04 145.53 52526.93 88888.00 2016-09-29 14:23:22.409 273 11744.02 145.56 52526.92 88888.00 2016-09-29 14:23:22.909 273 11743.84 145.59 52526.99 88888.00 2016-09-29 14:23:23.409 273 11743.71 145.59 52527.07 88888.00 2016-09-29 14:23:23.909 273 11743.67 145.58 52527.15 88888.00 2016-09-29 14:23:24.409 273 11743.66 145.61 52527.17 88888.00 2016-09-29 14:23:24.909 273 11743.66 145.66 52527.17 88888.00 2016-09-29 14:23:25.409 273 11743.66 145.64 52527.21 88888.00 2016-09-29 14:23:25.909 273 11743.69 145.62 52527.21 88888.00 2016-09-29 14:23:26.409 273 11743.76 145.62 52527.15 88888.00 2016-09-29 14:23:26.909 273 11743.78 145.60 52527.17 88888.00 2016-09-29 14:23:27.409 273 11743.76 145.61 52527.19 88888.00 2016-09-29 14:23:27.909 273 11743.74 145.61 52527.28 88888.00 2016-09-29 14:23:28.409 273 11743.75 145.61 52527.27 88888.00 2016-09-29 14:23:28.909 273 11743.85 145.60 52527.25 88888.00 2016-09-29 14:23:29.409 273 11743.95 145.64 52527.20 88888.00 2016-09-29 14:23:29.909 273 11743.97 145.66 52527.19 88888.00 2016-09-29 14:23:30.409 273 11743.95 145.69 52527.29 88888.00 2016-09-29 14:23:30.909 273 11744.00 145.67 52527.29 88888.00 2016-09-29 14:23:31.409 273 11743.98 145.68 52527.29 88888.00 2016-09-29 14:23:31.909 273 11743.96 145.65 52527.32 88888.00 2016-09-29 14:23:32.409 273 11744.03 145.66 52527.28 88888.00 2016-09-29 14:23:32.909 273 11744.07 145.66 52527.25 88888.00 2016-09-29 14:23:33.409 273 11744.11 145.62 52527.25 88888.00 2016-09-29 14:23:33.909 273 11743.94 145.72 52527.49 88888.00 2016-09-29 14:23:34.409 273 11743.92 145.80 52527.57 88888.00 2016-09-29 14:23:34.909 273 11743.91 145.82 52527.63 88888.00 2016-09-29 14:23:35.409 273 11744.16 145.70 52527.33 88888.00 2016-09-29 14:23:35.909 273 11744.36 145.66 52527.17 88888.00 2016-09-29 14:23:36.409 273 11744.48 145.66 52527.08 88888.00 2016-09-29 14:23:36.909 273 11744.48 145.69 52527.14 88888.00 2016-09-29 14:23:37.409 273 11744.42 145.72 52527.25 88888.00 2016-09-29 14:23:37.909 273 11744.35 145.79 52527.37 88888.00 2016-09-29 14:23:38.409 273 11744.36 145.79 52527.36 88888.00 2016-09-29 14:23:38.909 273 11744.40 145.79 52527.31 88888.00 2016-09-29 14:23:39.409 273 11744.51 145.81 52527.27 88888.00 2016-09-29 14:23:39.909 273 11744.57 145.79 52527.24 88888.00 2016-09-29 14:23:40.409 273 11744.59 145.78 52527.23 88888.00 2016-09-29 14:23:40.909 273 11744.68 145.76 52527.12 88888.00 2016-09-29 14:23:41.409 273 11744.56 145.78 52527.24 88888.00 2016-09-29 14:23:41.909 273 11744.39 145.89 52527.38 88888.00 2016-09-29 14:23:42.409 273 11744.39 145.95 52527.40 88888.00 2016-09-29 14:23:42.909 273 11744.38 145.98 52527.42 88888.00 2016-09-29 14:23:43.409 273 11744.38 146.00 52527.39 88888.00 2016-09-29 14:23:43.909 273 11744.49 145.97 52527.24 88888.00 2016-09-29 14:23:44.409 273 11744.47 145.98 52527.24 88888.00 2016-09-29 14:23:44.909 273 11744.33 145.99 52527.31 88888.00 2016-09-29 14:23:45.409 273 11744.32 146.01 52527.31 88888.00 2016-09-29 14:23:45.909 273 11744.30 146.07 52527.31 88888.00 2016-09-29 14:23:46.409 273 11744.16 146.13 52527.36 88888.00 2016-09-29 14:23:46.909 273 11744.12 146.14 52527.38 88888.00 2016-09-29 14:23:47.409 273 11744.09 146.15 52527.41 88888.00 2016-09-29 14:23:47.909 273 11744.01 146.22 52527.43 88888.00 2016-09-29 14:23:48.409 273 11743.98 146.29 52527.45 88888.00 2016-09-29 14:23:48.909 273 11743.85 146.37 52527.55 88888.00 2016-09-29 14:23:49.409 273 11743.80 146.42 52527.54 88888.00 2016-09-29 14:23:49.909 273 11743.87 146.40 52527.51 88888.00 2016-09-29 14:23:50.409 273 11743.77 146.46 52527.61 88888.00 2016-09-29 14:23:50.909 273 11743.86 146.45 52527.47 88888.00 2016-09-29 14:23:51.409 273 11743.93 146.46 52527.34 88888.00 2016-09-29 14:23:51.909 273 11743.94 146.45 52527.27 88888.00 2016-09-29 14:23:52.409 273 11743.95 146.42 52527.23 88888.00 2016-09-29 14:23:52.909 273 11743.93 146.42 52527.21 88888.00 2016-09-29 14:23:53.409 273 11743.87 146.40 52527.20 88888.00 2016-09-29 14:23:53.909 273 11743.84 146.39 52527.17 88888.00 2016-09-29 14:23:54.409 273 11743.79 146.33 52527.23 88888.00 2016-09-29 14:23:54.909 273 11743.88 146.23 52527.14 88888.00 2016-09-29 14:23:55.409 273 11743.88 146.20 52527.11 88888.00 2016-09-29 14:23:55.909 273 11743.83 146.23 52527.16 88888.00 2016-09-29 14:23:56.409 273 11743.75 146.18 52527.16 88888.00 2016-09-29 14:23:56.909 273 11743.68 146.10 52527.20 88888.00 2016-09-29 14:23:57.409 273 11743.62 146.01 52527.20 88888.00 2016-09-29 14:23:57.909 273 11743.47 146.01 52527.31 88888.00 2016-09-29 14:23:58.409 273 11743.35 146.01 52527.34 88888.00 2016-09-29 14:23:58.909 273 11743.33 145.98 52527.34 88888.00 2016-09-29 14:23:59.409 273 11743.32 145.96 52527.33 88888.00 2016-09-29 14:23:59.909 273 11743.28 145.91 52527.28 88888.00 2016-09-29 14:24:00.409 273 11743.28 145.87 52527.27 88888.00 2016-09-29 14:24:00.909 273 11743.30 145.84 52527.25 88888.00 2016-09-29 14:24:01.409 273 11743.32 145.86 52527.17 88888.00 2016-09-29 14:24:01.909 273 11743.35 145.87 52527.11 88888.00 2016-09-29 14:24:02.409 273 11743.41 145.84 52527.10 88888.00 2016-09-29 14:24:02.909 273 11743.48 145.78 52527.03 88888.00 2016-09-29 14:24:03.409 273 11743.50 145.78 52526.98 88888.00 2016-09-29 14:24:03.909 273 11743.49 145.78 52526.93 88888.00 2016-09-29 14:24:04.409 273 11743.56 145.78 52526.90 88888.00 2016-09-29 14:24:04.909 273 11743.58 145.77 52526.89 88888.00 2016-09-29 14:24:05.409 273 11743.54 145.74 52526.94 88888.00 2016-09-29 14:24:05.909 273 11743.54 145.71 52526.93 88888.00 2016-09-29 14:24:06.409 273 11743.52 145.75 52526.94 88888.00 2016-09-29 14:24:06.909 273 11743.57 145.74 52526.95 88888.00 2016-09-29 14:24:07.409 273 11743.61 145.75 52526.95 88888.00 2016-09-29 14:24:07.909 273 11743.61 145.78 52526.92 88888.00 2016-09-29 14:24:08.409 273 11743.63 145.79 52526.88 88888.00 2016-09-29 14:24:08.909 273 11743.61 145.80 52526.89 88888.00 2016-09-29 14:24:09.409 273 11743.62 145.81 52526.84 88888.00 2016-09-29 14:24:09.909 273 11743.53 145.81 52526.92 88888.00 2016-09-29 14:24:10.409 273 11743.25 145.87 52527.27 88888.00 2016-09-29 14:24:10.909 273 11743.33 145.81 52527.16 88888.00 2016-09-29 14:24:11.409 273 11743.43 145.80 52527.07 88888.00 2016-09-29 14:24:11.909 273 11743.43 145.80 52527.10 88888.00 2016-09-29 14:24:12.409 273 11743.33 145.76 52527.12 88888.00 2016-09-29 14:24:12.909 273 11743.18 145.78 52527.25 88888.00 2016-09-29 14:24:13.409 273 11743.22 145.77 52527.25 88888.00 2016-09-29 14:24:13.909 273 11743.31 145.80 52527.20 88888.00 2016-09-29 14:24:14.409 273 11743.48 145.81 52527.05 88888.00 2016-09-29 14:24:14.909 273 11743.56 145.80 52526.98 88888.00 2016-09-29 14:24:15.409 273 11743.57 145.78 52526.96 88888.00 2016-09-29 14:24:15.909 273 11743.65 145.75 52526.90 88888.00 2016-09-29 14:24:16.409 273 11743.77 145.72 52526.84 88888.00 2016-09-29 14:24:16.909 273 11743.83 145.79 52526.85 88888.00 2016-09-29 14:24:17.409 273 11743.86 145.81 52526.84 88888.00 2016-09-29 14:24:17.909 273 11743.96 145.78 52526.72 88888.00 2016-09-29 14:24:18.409 273 11743.97 145.80 52526.71 88888.00 2016-09-29 14:24:18.909 273 11743.96 145.78 52526.68 88888.00 2016-09-29 14:24:19.409 273 11743.96 145.75 52526.73 88888.00 2016-09-29 14:24:19.909 273 11744.06 145.78 52526.71 88888.00 2016-09-29 14:24:20.409 273 11744.01 145.82 52526.71 88888.00 2016-09-29 14:24:20.909 273 11743.84 145.91 52526.86 88888.00 2016-09-29 14:24:21.409 273 11743.66 145.98 52527.11 88888.00 2016-09-29 14:24:21.909 273 11743.51 146.03 52527.30 88888.00 2016-09-29 14:24:22.409 273 11743.45 146.05 52527.33 88888.00 2016-09-29 14:24:22.909 273 11743.45 146.07 52527.37 88888.00 2016-09-29 14:24:23.409 273 11743.41 146.09 52527.41 88888.00 2016-09-29 14:24:23.909 273 11743.35 146.11 52527.42 88888.00 2016-09-29 14:24:24.409 273 11743.35 146.09 52527.40 88888.00 2016-09-29 14:24:24.909 273 11743.23 146.13 52527.52 88888.00 2016-09-29 14:24:25.409 273 11743.22 146.15 52527.47 88888.00 2016-09-29 14:24:25.909 273 11743.67 146.01 52526.95 88888.00 2016-09-29 14:24:26.409 273 11743.59 146.01 52526.99 88888.00 2016-09-29 14:24:26.909 273 11743.10 146.18 52527.48 88888.00 2016-09-29 14:24:27.409 273 11742.82 146.27 52527.73 88888.00 2016-09-29 14:24:27.909 273 11742.71 146.30 52527.84 88888.00 2016-09-29 14:24:28.409 273 11742.87 146.26 52527.64 88888.00 2016-09-29 14:24:28.909 273 11743.19 146.09 52527.20 88888.00 2016-09-29 14:24:29.409 273 11743.59 146.00 52526.77 88888.00 2016-09-29 14:24:29.909 273 11743.72 145.98 52526.67 88888.00 2016-09-29 14:24:30.409 273 11743.78 145.96 52526.61 88888.00 2016-09-29 14:24:30.909 273 11743.83 145.94 52526.59 88888.00 2016-09-29 14:24:31.409 273 11743.83 145.93 52526.59 88888.00 2016-09-29 14:24:31.909 273 11743.84 145.99 52526.59 88888.00 2016-09-29 14:24:32.409 273 11743.84 145.96 52526.62 88888.00 2016-09-29 14:24:32.909 273 11743.77 145.94 52526.69 88888.00 2016-09-29 14:24:33.409 273 11743.67 145.88 52526.73 88888.00 2016-09-29 14:24:33.909 273 11743.66 145.81 52526.70 88888.00 2016-09-29 14:24:34.409 273 11743.66 145.79 52526.70 88888.00 2016-09-29 14:24:34.909 273 11743.62 145.82 52526.72 88888.00 2016-09-29 14:24:35.409 273 11743.57 145.74 52526.75 88888.00 2016-09-29 14:24:35.909 273 11743.59 145.60 52526.64 88888.00 2016-09-29 14:24:36.409 273 11743.56 145.56 52526.62 88888.00 2016-09-29 14:24:36.909 273 11743.48 145.57 52526.59 88888.00 2016-09-29 14:24:37.409 273 11743.41 145.47 52526.62 88888.00 2016-09-29 14:24:37.909 273 11743.35 145.45 52526.63 88888.00 2016-09-29 14:24:38.409 273 11743.32 145.42 52526.64 88888.00 2016-09-29 14:24:38.909 273 11743.23 145.39 52526.67 88888.00 2016-09-29 14:24:39.409 273 11743.21 145.37 52526.67 88888.00 2016-09-29 14:24:39.909 273 11743.17 145.32 52526.64 88888.00 2016-09-29 14:24:40.409 273 11743.09 145.31 52526.64 88888.00 2016-09-29 14:24:40.909 273 11743.01 145.30 52526.71 88888.00 2016-09-29 14:24:41.409 273 11742.92 145.24 52526.72 88888.00 2016-09-29 14:24:41.909 273 11742.93 145.20 52526.64 88888.00 2016-09-29 14:24:42.409 273 11742.93 145.23 52526.60 88888.00 2016-09-29 14:24:42.909 273 11742.96 145.29 52526.59 88888.00 2016-09-29 14:24:43.409 273 11742.89 145.30 52526.66 88888.00 2016-09-29 14:24:43.909 273 11742.87 145.26 52526.63 88888.00 2016-09-29 14:24:44.409 273 11742.83 145.32 52526.62 88888.00 2016-09-29 14:24:44.909 273 11742.83 145.35 52526.62 88888.00 2016-09-29 14:24:45.409 273 11742.79 145.38 52526.61 88888.00 2016-09-29 14:24:45.909 273 11742.72 145.45 52526.61 88888.00 2016-09-29 14:24:46.409 273 11742.73 145.47 52526.64 88888.00 2016-09-29 14:24:46.909 273 11742.74 145.53 52526.63 88888.00 2016-09-29 14:24:47.409 273 11742.65 145.60 52526.69 88888.00 2016-09-29 14:24:47.909 273 11742.57 145.68 52526.77 88888.00 2016-09-29 14:24:48.409 273 11742.62 145.69 52526.76 88888.00 2016-09-29 14:24:48.909 273 11742.64 145.70 52526.71 88888.00 2016-09-29 14:24:49.409 273 11742.70 145.71 52526.64 88888.00 2016-09-29 14:24:49.909 273 11742.67 145.72 52526.63 88888.00 2016-09-29 14:24:50.409 273 11742.67 145.72 52526.61 88888.00 2016-09-29 14:24:50.909 273 11742.69 145.70 52526.60 88888.00 2016-09-29 14:24:51.409 273 11742.69 145.69 52526.59 88888.00 2016-09-29 14:24:51.909 273 11742.67 145.71 52526.62 88888.00 2016-09-29 14:24:52.409 273 11742.60 145.75 52526.72 88888.00 2016-09-29 14:24:52.909 273 11742.51 145.79 52526.73 88888.00 2016-09-29 14:24:53.410 273 11742.53 145.78 52526.68 88888.00 2016-09-29 14:24:53.910 273 11742.53 145.77 52526.71 88888.00 2016-09-29 14:24:54.410 273 11742.57 145.69 52526.70 88888.00 2016-09-29 14:24:54.910 273 11742.61 145.68 52526.69 88888.00 2016-09-29 14:24:55.410 273 11742.58 145.65 52526.72 88888.00 2016-09-29 14:24:55.910 273 11742.53 145.67 52526.77 88888.00 2016-09-29 14:24:56.410 273 11742.53 145.64 52526.77 88888.00 2016-09-29 14:24:56.910 273 11742.53 145.59 52526.75 88888.00 2016-09-29 14:24:57.410 273 11742.57 145.50 52526.69 88888.00 2016-09-29 14:24:57.910 273 11742.67 145.40 52526.61 88888.00 2016-09-29 14:24:58.410 273 11742.77 145.33 52526.55 88888.00 2016-09-29 14:24:58.910 273 11742.75 145.33 52526.59 88888.00 2016-09-29 14:24:59.410 273 11742.69 145.31 52526.63 88888.00 2016-09-29 14:24:59.910 273 11742.66 145.24 52526.66 88888.00 2016-09-29 14:25:00.410 273 11742.69 145.24 52526.69 88888.00 2016-09-29 14:25:00.910 273 11742.75 145.23 52526.63 88888.00 2016-09-29 14:25:01.410 273 11742.77 145.21 52526.59 88888.00 2016-09-29 14:25:01.910 273 11742.75 145.27 52526.67 88888.00 2016-09-29 14:25:02.410 273 11742.75 145.30 52526.69 88888.00 2016-09-29 14:25:02.910 273 11742.73 145.26 52526.72 88888.00 2016-09-29 14:25:03.410 273 11742.80 145.22 52526.68 88888.00 2016-09-29 14:25:03.910 273 11742.81 145.20 52526.60 88888.00 2016-09-29 14:25:04.410 273 11742.79 145.23 52526.58 88888.00 2016-09-29 14:25:04.910 273 11742.77 145.24 52526.59 88888.00 2016-09-29 14:25:05.410 273 11742.72 145.30 52526.59 88888.00 2016-09-29 14:25:05.910 273 11742.71 145.28 52526.54 88888.00 2016-09-29 14:25:06.410 273 11742.64 145.24 52526.54 88888.00 2016-09-29 14:25:06.910 273 11742.62 145.21 52526.55 88888.00 2016-09-29 14:25:07.410 273 11742.60 145.19 52526.54 88888.00 2016-09-29 14:25:07.910 273 11742.57 145.22 52526.55 88888.00 2016-09-29 14:25:08.410 273 11742.57 145.19 52526.54 88888.00 2016-09-29 14:25:08.910 273 11742.62 145.14 52526.52 88888.00 2016-09-29 14:25:09.410 273 11742.70 145.08 52526.45 88888.00 2016-09-29 14:25:09.910 273 11742.67 145.04 52526.43 88888.00 2016-09-29 14:25:10.410 273 11742.65 145.02 52526.42 88888.00 2016-09-29 14:25:10.910 273 11742.03 145.19 52527.01 88888.00 2016-09-29 14:25:11.410 273 11742.12 145.17 52526.97 88888.00 2016-09-29 14:25:11.910 273 11741.60 145.32 52527.55 88888.00 2016-09-29 14:25:12.410 273 11740.77 145.55 52528.53 88888.00 2016-09-29 14:25:12.910 273 11741.64 145.27 52527.59 88888.00 2016-09-29 14:25:13.410 273 11742.09 145.12 52527.07 88888.00 2016-09-29 14:25:13.910 273 11742.33 145.06 52526.84 88888.00 2016-09-29 14:25:14.410 273 11742.55 145.00 52526.70 88888.00 2016-09-29 14:25:14.910 273 11742.60 144.98 52526.71 88888.00 2016-09-29 14:25:15.410 273 11742.61 144.97 52526.77 88888.00 2016-09-29 14:25:15.910 273 11742.58 144.97 52526.81 88888.00 2016-09-29 14:25:16.410 273 11742.80 144.89 52526.58 88888.00 2016-09-29 14:25:16.910 273 11743.10 144.85 52526.42 88888.00 2016-09-29 14:25:17.410 273 11743.26 144.81 52526.37 88888.00 2016-09-29 14:25:17.910 273 11743.34 144.79 52526.34 88888.00 2016-09-29 14:25:18.410 273 11743.40 144.78 52526.34 88888.00 2016-09-29 14:25:18.910 273 11743.40 144.75 52526.32 88888.00 2016-09-29 14:25:19.410 273 11743.50 144.71 52526.24 88888.00 2016-09-29 14:25:19.910 273 11743.62 144.71 52526.15 88888.00 2016-09-29 14:25:20.410 273 11743.67 144.74 52526.16 88888.00 2016-09-29 14:25:20.910 273 11743.66 144.79 52526.22 88888.00 2016-09-29 14:25:21.410 273 11743.61 144.85 52526.28 88888.00 2016-09-29 14:25:21.910 273 11743.54 144.93 52526.36 88888.00 2016-09-29 14:25:22.410 273 11743.42 145.06 52526.46 88888.00 2016-09-29 14:25:22.910 273 11743.36 145.14 52526.54 88888.00 2016-09-29 14:25:23.410 273 11743.33 145.18 52526.52 88888.00 2016-09-29 14:25:23.910 273 11743.25 145.19 52526.57 88888.00 2016-09-29 14:25:24.410 273 11743.21 145.21 52526.54 88888.00 2016-09-29 14:25:24.910 273 11743.15 145.28 52526.45 88888.00 2016-09-29 14:25:25.410 273 11743.09 145.27 52526.48 88888.00 2016-09-29 14:25:25.910 273 11742.93 145.32 52526.60 88888.00 2016-09-29 14:25:26.410 273 11742.86 145.33 52526.54 88888.00 2016-09-29 14:25:26.910 273 11742.89 145.29 52526.46 88888.00 2016-09-29 14:25:27.410 273 11742.88 145.27 52526.42 88888.00 2016-09-29 14:25:27.910 273 11742.84 145.22 52526.39 88888.00 2016-09-29 14:25:28.410 273 11742.75 145.18 52526.41 88888.00 2016-09-29 14:25:28.910 273 11742.73 145.19 52526.41 88888.00 2016-09-29 14:25:29.410 273 11742.67 145.21 52526.51 88888.00 2016-09-29 14:25:29.910 273 11742.52 145.26 52526.55 88888.00 2016-09-29 14:25:30.410 273 11742.44 145.22 52526.54 88888.00 2016-09-29 14:25:30.910 273 11742.51 145.18 52526.44 88888.00 2016-09-29 14:25:31.410 273 11742.46 145.18 52526.48 88888.00 2016-09-29 14:25:31.910 273 11742.42 145.19 52526.51 88888.00 2016-09-29 14:25:32.410 273 11742.37 145.19 52526.51 88888.00 2016-09-29 14:25:32.910 273 11742.29 145.19 52526.55 88888.00 2016-09-29 14:25:33.410 273 11742.17 145.23 52526.68 88888.00 2016-09-29 14:25:33.910 273 11742.10 145.17 52526.70 88888.00 2016-09-29 14:25:34.410 273 11742.02 145.12 52526.73 88888.00 2016-09-29 14:25:34.910 273 11742.03 145.08 52526.80 88888.00 2016-09-29 14:25:35.410 273 11742.03 145.09 52526.81 88888.00 2016-09-29 14:25:35.910 273 11741.92 145.11 52526.88 88888.00 2016-09-29 14:25:36.410 273 11741.83 145.19 52526.89 88888.00 2016-09-29 14:25:36.910 273 11741.86 145.20 52526.78 88888.00 2016-09-29 14:25:37.410 273 11741.83 145.22 52526.79 88888.00 2016-09-29 14:25:37.910 273 11741.81 145.27 52526.78 88888.00 2016-09-29 14:25:38.410 273 11741.77 145.31 52526.73 88888.00 2016-09-29 14:25:38.910 273 11741.76 145.28 52526.72 88888.00 2016-09-29 14:25:39.410 273 11741.79 145.24 52526.68 88888.00 2016-09-29 14:25:39.910 273 11741.90 145.21 52526.63 88888.00 2016-09-29 14:25:40.410 273 11741.94 145.20 52526.60 88888.00 2016-09-29 14:25:40.910 273 11741.92 145.16 52526.59 88888.00 2016-09-29 14:25:41.410 273 11741.94 145.10 52526.44 88888.00 2016-09-29 14:25:41.910 273 11741.92 145.08 52526.45 88888.00 2016-09-29 14:25:42.410 273 11741.87 145.08 52526.48 88888.00 2016-09-29 14:25:42.910 273 11741.86 145.16 52526.51 88888.00 2016-09-29 14:25:43.410 273 11741.87 145.21 52526.48 88888.00 2016-09-29 14:25:43.910 273 11741.88 145.20 52526.45 88888.00 2016-09-29 14:25:44.410 273 11741.96 145.24 52526.43 88888.00 2016-09-29 14:25:44.910 273 11741.90 145.27 52526.45 88888.00 2016-09-29 14:25:45.410 273 11741.78 145.33 52526.55 88888.00 2016-09-29 14:25:45.910 273 11741.74 145.36 52526.59 88888.00 2016-09-29 14:25:46.410 273 11741.72 145.40 52526.63 88888.00 2016-09-29 14:25:46.910 273 11741.66 145.45 52526.70 88888.00 2016-09-29 14:25:47.410 273 11741.64 145.50 52526.68 88888.00 2016-09-29 14:25:47.910 273 11741.56 145.56 52526.75 88888.00 2016-09-29 14:25:48.410 273 11741.48 145.58 52526.77 88888.00 2016-09-29 14:25:48.910 273 11741.43 145.60 52526.83 88888.00 2016-09-29 14:25:49.410 273 11741.37 145.61 52526.86 88888.00 2016-09-29 14:25:49.910 273 11741.41 145.61 52526.78 88888.00 2016-09-29 14:25:50.410 273 11741.38 145.64 52526.76 88888.00 2016-09-29 14:25:50.910 273 11741.31 145.61 52526.76 88888.00 2016-09-29 14:25:51.410 273 11741.28 145.56 52526.78 88888.00 2016-09-29 14:25:51.910 273 11741.14 145.57 52526.86 88888.00 2016-09-29 14:25:52.410 273 11741.19 145.55 52526.81 88888.00 2016-09-29 14:25:52.910 273 11741.17 145.52 52526.78 88888.00 2016-09-29 14:25:53.410 273 11741.17 145.48 52526.76 88888.00 2016-09-29 14:25:53.910 273 11741.19 145.42 52526.75 88888.00 2016-09-29 14:25:54.410 273 11741.04 145.43 52526.83 88888.00 2016-09-29 14:25:54.910 273 11740.93 145.43 52526.87 88888.00 2016-09-29 14:25:55.410 273 11740.88 145.45 52526.89 88888.00 2016-09-29 14:25:55.910 273 11741.04 145.42 52526.73 88888.00 2016-09-29 14:25:56.410 273 11741.24 145.31 52526.54 88888.00 2016-09-29 14:25:56.910 273 11741.30 145.27 52526.50 88888.00 2016-09-29 14:25:57.410 273 11741.20 145.29 52526.55 88888.00 2016-09-29 14:25:57.910 273 11741.15 145.28 52526.62 88888.00 2016-09-29 14:25:58.410 273 11741.12 145.28 52526.66 88888.00 2016-09-29 14:25:58.910 273 11741.13 145.24 52526.61 88888.00 2016-09-29 14:25:59.410 273 11741.16 145.19 52526.57 88888.00 2016-09-29 14:25:59.910 273 11741.15 145.14 52526.51 88888.00 2016-09-29 14:26:00.410 273 11741.08 145.12 52526.51 88888.00 2016-09-29 14:26:00.910 273 11741.06 145.08 52526.49 88888.00 2016-09-29 14:26:01.410 273 11741.05 145.02 52526.52 88888.00 2016-09-29 14:26:01.910 273 11741.02 144.97 52526.54 88888.00 2016-09-29 14:26:02.410 273 11741.07 144.93 52526.46 88888.00 2016-09-29 14:26:02.910 273 11741.04 144.93 52526.45 88888.00 2016-09-29 14:26:03.410 273 11741.05 144.92 52526.49 88888.00 2016-09-29 14:26:03.910 273 11741.06 144.91 52526.51 88888.00 2016-09-29 14:26:04.410 273 11741.09 144.94 52526.55 88888.00 2016-09-29 14:26:04.910 273 11741.17 144.97 52526.55 88888.00 2016-09-29 14:26:05.410 273 11741.29 144.92 52526.52 88888.00 2016-09-29 14:26:05.910 273 11741.39 144.90 52526.48 88888.00 2016-09-29 14:26:06.410 273 11741.48 144.88 52526.41 88888.00 2016-09-29 14:26:06.910 273 11741.52 144.84 52526.42 88888.00 2016-09-29 14:26:07.410 273 11741.61 144.82 52526.40 88888.00 2016-09-29 14:26:07.910 273 11741.77 144.80 52526.33 88888.00 2016-09-29 14:26:08.410 273 11741.85 144.72 52526.22 88888.00 2016-09-29 14:26:08.910 273 11741.86 144.69 52526.19 88888.00 2016-09-29 14:26:09.410 273 11741.90 144.64 52526.16 88888.00 2016-09-29 14:26:09.910 273 11741.94 144.62 52526.15 88888.00 2016-09-29 14:26:10.410 273 11741.99 144.56 52526.17 88888.00 2016-09-29 14:26:10.910 273 11741.90 144.58 52526.24 88888.00 2016-09-29 14:26:11.410 273 11741.90 144.53 52526.15 88888.00 2016-09-29 14:26:11.910 273 11741.90 144.52 52526.19 88888.00 2016-09-29 14:26:12.410 273 11741.90 144.52 52526.24 88888.00 2016-09-29 14:26:12.910 273 11741.87 144.48 52526.23 88888.00 2016-09-29 14:26:13.410 273 11741.86 144.42 52526.19 88888.00 2016-09-29 14:26:13.910 273 11741.82 144.39 52526.22 88888.00 2016-09-29 14:26:14.410 273 11741.74 144.36 52526.23 88888.00 2016-09-29 14:26:14.910 273 11741.65 144.35 52526.25 88888.00 2016-09-29 14:26:15.410 273 11741.58 144.34 52526.28 88888.00 2016-09-29 14:26:15.910 273 11741.37 144.41 52526.44 88888.00 2016-09-29 14:26:16.410 273 11741.21 144.43 52526.49 88888.00 2016-09-29 14:26:16.910 273 11741.08 144.45 52526.55 88888.00 2016-09-29 14:26:17.410 273 11740.99 144.46 52526.62 88888.00 2016-09-29 14:26:17.910 273 11740.94 144.52 52526.68 88888.00 2016-09-29 14:26:18.410 273 11740.94 144.51 52526.64 88888.00 2016-09-29 14:26:18.910 273 11740.97 144.55 52526.57 88888.00 2016-09-29 14:26:19.410 273 11740.93 144.62 52526.63 88888.00 2016-09-29 14:26:19.910 273 11740.96 144.67 52526.63 88888.00 2016-09-29 14:26:20.410 273 11740.96 144.70 52526.60 88888.00 2016-09-29 14:26:20.910 273 11740.93 144.74 52526.62 88888.00 2016-09-29 14:26:21.410 273 11740.99 144.82 52526.59 88888.00 2016-09-29 14:26:21.910 273 11740.98 144.85 52526.55 88888.00 2016-09-29 14:26:22.410 273 11740.98 144.89 52526.53 88888.00 2016-09-29 14:26:22.910 273 11740.90 144.92 52526.67 88888.00 2016-09-29 14:26:23.410 273 11740.81 144.89 52526.69 88888.00 2016-09-29 14:26:23.910 273 11740.82 144.89 52526.67 88888.00 2016-09-29 14:26:24.410 273 11740.85 144.92 52526.64 88888.00 2016-09-29 14:26:24.910 273 11740.73 144.93 52526.69 88888.00 2016-09-29 14:26:25.410 273 11740.59 144.96 52526.78 88888.00 2016-09-29 14:26:25.910 273 11740.45 145.01 52526.84 88888.00 2016-09-29 14:26:26.410 273 11740.38 145.07 52526.86 88888.00 2016-09-29 14:26:26.910 273 11740.24 145.10 52526.93 88888.00 2016-09-29 14:26:27.410 273 11740.16 145.09 52526.96 88888.00 2016-09-29 14:26:27.910 273 11740.14 145.11 52526.88 88888.00 2016-09-29 14:26:28.410 273 11740.09 145.09 52526.85 88888.00 2016-09-29 14:26:28.910 273 11740.00 145.13 52526.89 88888.00 2016-09-29 14:26:29.410 273 11740.01 145.17 52526.83 88888.00 2016-09-29 14:26:29.910 273 11739.99 145.16 52526.80 88888.00 2016-09-29 14:26:30.410 273 11739.93 145.18 52526.85 88888.00 2016-09-29 14:26:30.910 273 11739.82 145.21 52526.90 88888.00 2016-09-29 14:26:31.410 273 11739.71 145.23 52526.90 88888.00 2016-09-29 14:26:31.910 273 11739.70 145.24 52526.88 88888.00 2016-09-29 14:26:32.410 273 11739.70 145.23 52526.85 88888.00 2016-09-29 14:26:32.910 273 11739.76 145.24 52526.79 88888.00 2016-09-29 14:26:33.410 273 11739.76 145.27 52526.78 88888.00 2016-09-29 14:26:33.910 273 11739.74 145.22 52526.80 88888.00 2016-09-29 14:26:34.410 273 11739.76 145.18 52526.78 88888.00 2016-09-29 14:26:34.910 273 11739.86 145.16 52526.68 88888.00 2016-09-29 14:26:35.410 273 11739.95 145.14 52526.62 88888.00 2016-09-29 14:26:35.910 273 11739.99 145.14 52526.60 88888.00 2016-09-29 14:26:36.410 273 11739.99 145.09 52526.64 88888.00 2016-09-29 14:26:36.910 273 11739.99 145.01 52526.67 88888.00 2016-09-29 14:26:37.410 273 11740.10 144.97 52526.60 88888.00 2016-09-29 14:26:37.910 273 11740.24 144.93 52526.50 88888.00 2016-09-29 14:26:38.410 273 11740.29 144.89 52526.50 88888.00 2016-09-29 14:26:38.910 273 11740.26 144.84 52526.54 88888.00 2016-09-29 14:26:39.410 273 11740.27 144.78 52526.55 88888.00 2016-09-29 14:26:39.910 273 11740.28 144.83 52526.57 88888.00 2016-09-29 14:26:40.410 273 11740.43 144.81 52526.43 88888.00 2016-09-29 14:26:40.910 273 11740.63 144.75 52526.27 88888.00 2016-09-29 14:26:41.410 273 11740.71 144.78 52526.20 88888.00 2016-09-29 14:26:41.910 273 11740.72 144.81 52526.19 88888.00 2016-09-29 14:26:42.410 273 11740.72 144.82 52526.19 88888.00 2016-09-29 14:26:42.910 273 11740.62 144.88 52526.28 88888.00 2016-09-29 14:26:43.410 273 11740.67 144.82 52526.22 88888.00 2016-09-29 14:26:43.910 273 11740.68 144.79 52526.24 88888.00 2016-09-29 14:26:44.410 273 11740.72 144.83 52526.22 88888.00 2016-09-29 14:26:44.910 273 11740.77 144.84 52526.19 88888.00 2016-09-29 14:26:45.410 273 11740.79 144.84 52526.27 88888.00 2016-09-29 14:26:45.910 273 11740.77 144.89 52526.28 88888.00 2016-09-29 14:26:46.410 273 11740.73 144.96 52526.29 88888.00 2016-09-29 14:26:46.910 273 11740.80 145.00 52526.28 88888.00 2016-09-29 14:26:47.410 273 11740.81 145.06 52526.27 88888.00 2016-09-29 14:26:47.910 273 11740.84 145.13 52526.27 88888.00 2016-09-29 14:26:48.410 273 11740.81 145.24 52526.33 88888.00 2016-09-29 14:26:48.910 273 11740.80 145.33 52526.37 88888.00 2016-09-29 14:26:49.410 273 11740.84 145.41 52526.39 88888.00 2016-09-29 14:26:49.910 273 11740.85 145.50 52526.41 88888.00 2016-09-29 14:26:50.410 273 11740.77 145.59 52526.48 88888.00 2016-09-29 14:26:50.910 273 11740.69 145.68 52526.52 88888.00 2016-09-29 14:26:51.410 273 11740.63 145.78 52526.51 88888.00 2016-09-29 14:26:51.910 273 11740.61 145.86 52526.57 88888.00 2016-09-29 14:26:52.410 273 11740.56 145.93 52526.61 88888.00 2016-09-29 14:26:52.910 273 11740.44 146.05 52526.70 88888.00 2016-09-29 14:26:53.410 273 11740.35 146.06 52526.77 88888.00 2016-09-29 14:26:53.910 273 11740.30 146.08 52526.84 88888.00 2016-09-29 14:26:54.410 273 11740.28 146.08 52526.84 88888.00 2016-09-29 14:26:54.910 273 11740.18 146.16 52526.93 88888.00 2016-09-29 14:26:55.410 273 11740.05 146.27 52526.98 88888.00 2016-09-29 14:26:55.910 273 11740.09 146.32 52526.94 88888.00 2016-09-29 14:26:56.410 273 11740.02 146.34 52527.01 88888.00 2016-09-29 14:26:56.910 273 11740.07 146.36 52526.97 88888.00 2016-09-29 14:26:57.410 273 11740.33 146.26 52526.67 88888.00 2016-09-29 14:26:57.910 273 11740.33 146.28 52526.61 88888.00 2016-09-29 14:26:58.410 273 11740.28 146.27 52526.59 88888.00 2016-09-29 14:26:58.910 273 11740.11 146.29 52526.66 88888.00 2016-09-29 14:26:59.410 273 11740.12 146.28 52526.64 88888.00 2016-09-29 14:26:59.910 273 11740.05 146.29 52526.69 88888.00 2016-09-29 14:27:00.410 273 11740.07 146.23 52526.67 88888.00 2016-09-29 14:27:00.910 273 11740.09 146.18 52526.62 88888.00 2016-09-29 14:27:01.410 273 11740.06 146.19 52526.58 88888.00 2016-09-29 14:27:01.910 273 11740.05 146.16 52526.57 88888.00 2016-09-29 14:27:02.410 273 11740.02 146.14 52526.62 88888.00 2016-09-29 14:27:02.910 273 11739.85 146.19 52526.78 88888.00 2016-09-29 14:27:03.410 273 11739.45 146.23 52527.14 88888.00 2016-09-29 14:27:03.910 273 11739.41 146.18 52527.21 88888.00 2016-09-29 14:27:04.410 273 11739.33 146.09 52527.27 88888.00 2016-09-29 14:27:04.910 273 11738.59 146.33 52528.03 88888.00 2016-09-29 14:27:05.410 273 11738.96 146.20 52527.66 88888.00 2016-09-29 14:27:05.910 273 11739.58 145.95 52527.01 88888.00 2016-09-29 14:27:06.410 273 11739.75 145.85 52526.79 88888.00 2016-09-29 14:27:06.910 273 11739.85 145.78 52526.71 88888.00 2016-09-29 14:27:07.410 273 11739.91 145.72 52526.70 88888.00 2016-09-29 14:27:07.910 273 11739.99 145.68 52526.63 88888.00 2016-09-29 14:27:08.410 273 11740.07 145.64 52526.57 88888.00 2016-09-29 14:27:08.910 273 11740.05 145.61 52526.61 88888.00 2016-09-29 14:27:09.410 273 11740.03 145.58 52526.68 88888.00 2016-09-29 14:27:09.910 273 11740.09 145.57 52526.77 88888.00 2016-09-29 14:27:10.410 273 11740.11 145.53 52526.81 88888.00 2016-09-29 14:27:10.910 273 11740.33 145.46 52526.68 88888.00 2016-09-29 14:27:11.410 273 11740.45 145.41 52526.58 88888.00 2016-09-29 14:27:11.910 273 11740.47 145.39 52526.51 88888.00 2016-09-29 14:27:12.410 273 11740.37 145.41 52526.58 88888.00 2016-09-29 14:27:12.910 273 11740.34 145.45 52526.61 88888.00 2016-09-29 14:27:13.410 273 11740.40 145.46 52526.50 88888.00 2016-09-29 14:27:13.910 273 11740.52 145.46 52526.43 88888.00 2016-09-29 14:27:14.410 273 11740.63 145.45 52526.42 88888.00 2016-09-29 14:27:14.910 273 11740.63 145.50 52526.43 88888.00 2016-09-29 14:27:15.410 273 11740.67 145.52 52526.43 88888.00 2016-09-29 14:27:15.910 273 11740.67 145.55 52526.43 88888.00 2016-09-29 14:27:16.410 273 11740.68 145.55 52526.37 88888.00 2016-09-29 14:27:16.910 273 11740.77 145.55 52526.32 88888.00 2016-09-29 14:27:17.410 273 11740.82 145.52 52526.29 88888.00 2016-09-29 14:27:17.910 273 11740.93 145.51 52526.26 88888.00 2016-09-29 14:27:18.410 273 11741.02 145.49 52526.19 88888.00 2016-09-29 14:27:18.910 273 11741.08 145.50 52526.19 88888.00 2016-09-29 14:27:19.410 273 11741.14 145.51 52526.26 88888.00 2016-09-29 14:27:19.910 273 11741.11 145.48 52526.35 88888.00 2016-09-29 14:27:20.410 273 11741.14 145.42 52526.35 88888.00 2016-09-29 14:27:20.910 273 11741.22 145.42 52526.29 88888.00 2016-09-29 14:27:21.410 273 11741.30 145.43 52526.25 88888.00 2016-09-29 14:27:21.910 273 11741.37 145.42 52526.23 88888.00 2016-09-29 14:27:22.410 273 11741.41 145.41 52526.20 88888.00 2016-09-29 14:27:22.910 273 11741.44 145.39 52526.20 88888.00 2016-09-29 14:27:23.411 273 11741.48 145.37 52526.23 88888.00 2016-09-29 14:27:23.911 273 11741.42 145.42 52526.27 88888.00 2016-09-29 14:27:24.411 273 11741.41 145.46 52526.29 88888.00 2016-09-29 14:27:24.911 273 11741.48 145.41 52526.25 88888.00 2016-09-29 14:27:25.411 273 11741.50 145.38 52526.20 88888.00 2016-09-29 14:27:25.911 273 11741.52 145.39 52526.19 88888.00 2016-09-29 14:27:26.411 273 11741.52 145.35 52526.23 88888.00 2016-09-29 14:27:26.911 273 11741.48 145.33 52526.24 88888.00 2016-09-29 14:27:27.411 273 11741.44 145.32 52526.25 88888.00 2016-09-29 14:27:27.911 273 11741.42 145.30 52526.27 88888.00 2016-09-29 14:27:28.411 273 11741.41 145.31 52526.31 88888.00 2016-09-29 14:27:28.911 273 11741.40 145.32 52526.34 88888.00 2016-09-29 14:27:29.411 273 11741.40 145.33 52526.29 88888.00 2016-09-29 14:27:29.911 273 11741.37 145.33 52526.29 88888.00 2016-09-29 14:27:30.411 273 11741.28 145.37 52526.42 88888.00 2016-09-29 14:27:30.911 273 11741.26 145.36 52526.48 88888.00 2016-09-29 14:27:31.411 273 11741.20 145.36 52526.53 88888.00 2016-09-29 14:27:31.911 273 11741.15 145.35 52526.54 88888.00 2016-09-29 14:27:32.411 273 11741.13 145.31 52526.51 88888.00 2016-09-29 14:27:32.911 273 11741.09 145.31 52526.51 88888.00 2016-09-29 14:27:33.411 273 11741.04 145.28 52526.52 88888.00 2016-09-29 14:27:33.911 273 11741.02 145.24 52526.52 88888.00 2016-09-29 14:27:34.411 273 11740.90 145.27 52526.59 88888.00 2016-09-29 14:27:34.911 273 11740.85 145.30 52526.66 88888.00 2016-09-29 14:27:35.411 273 11740.79 145.33 52526.70 88888.00 2016-09-29 14:27:35.911 273 11740.73 145.31 52526.78 88888.00 2016-09-29 14:27:36.411 273 11740.64 145.29 52526.79 88888.00 2016-09-29 14:27:36.911 273 11740.60 145.27 52526.80 88888.00 2016-09-29 14:27:37.411 273 11740.55 145.24 52526.84 88888.00 2016-09-29 14:27:37.911 273 11740.46 145.29 52526.88 88888.00 2016-09-29 14:27:38.411 273 11740.43 145.31 52526.87 88888.00 2016-09-29 14:27:38.911 273 11740.41 145.32 52526.85 88888.00 2016-09-29 14:27:39.411 273 11740.26 145.39 52526.83 88888.00 2016-09-29 14:27:39.911 273 11740.18 145.42 52526.86 88888.00 2016-09-29 14:27:40.411 273 11740.27 145.38 52526.83 88888.00 2016-09-29 14:27:40.911 273 11740.26 145.42 52526.76 88888.00 2016-09-29 14:27:41.411 273 11740.24 145.43 52526.68 88888.00 2016-09-29 14:27:41.911 273 11740.30 145.40 52526.59 88888.00 2016-09-29 14:27:42.411 273 11740.28 145.35 52526.52 88888.00 2016-09-29 14:27:42.911 273 11740.20 145.36 52526.54 88888.00 2016-09-29 14:27:43.411 273 11740.10 145.40 52526.54 88888.00 2016-09-29 14:27:43.911 273 11740.03 145.45 52526.59 88888.00 2016-09-29 14:27:44.411 273 11739.92 145.46 52526.67 88888.00 2016-09-29 14:27:44.911 273 11739.85 145.43 52526.69 88888.00 2016-09-29 14:27:45.411 273 11739.82 145.45 52526.67 88888.00 2016-09-29 14:27:45.911 273 11739.75 145.48 52526.66 88888.00 2016-09-29 14:27:46.411 273 11739.66 145.52 52526.66 88888.00 2016-09-29 14:27:46.911 273 11739.66 145.48 52526.60 88888.00 2016-09-29 14:27:47.411 273 11739.72 145.41 52526.53 88888.00 2016-09-29 14:27:47.911 273 11739.72 145.42 52526.53 88888.00 2016-09-29 14:27:48.411 273 11739.67 145.42 52526.59 88888.00 2016-09-29 14:27:48.911 273 11739.71 145.43 52526.53 88888.00 2016-09-29 14:27:49.411 273 11739.70 145.46 52526.50 88888.00 2016-09-29 14:27:49.911 273 11739.72 145.42 52526.46 88888.00 2016-09-29 14:27:50.411 273 11739.77 145.43 52526.45 88888.00 2016-09-29 14:27:50.911 273 11739.82 145.45 52526.42 88888.00 2016-09-29 14:27:51.411 273 11739.89 145.41 52526.36 88888.00 2016-09-29 14:27:51.911 273 11739.95 145.45 52526.36 88888.00 2016-09-29 14:27:52.411 273 11740.00 145.41 52526.27 88888.00 2016-09-29 14:27:52.911 273 11740.02 145.35 52526.23 88888.00 2016-09-29 14:27:53.411 273 11739.97 145.36 52526.32 88888.00 2016-09-29 14:27:53.911 273 11739.92 145.45 52526.40 88888.00 2016-09-29 14:27:54.411 273 11739.97 145.51 52526.35 88888.00 2016-09-29 14:27:54.911 273 11739.95 145.53 52526.33 88888.00 2016-09-29 14:27:55.411 273 11739.98 145.57 52526.26 88888.00 2016-09-29 14:27:55.911 273 11740.03 145.56 52526.22 88888.00 2016-09-29 14:27:56.411 273 11740.11 145.52 52526.22 88888.00 2016-09-29 14:27:56.911 273 11740.16 145.48 52526.17 88888.00 2016-09-29 14:27:57.411 273 11740.14 145.49 52526.09 88888.00 2016-09-29 14:27:57.911 273 11740.19 145.49 52526.08 88888.00 2016-09-29 14:27:58.411 273 11740.24 145.50 52526.11 88888.00 2016-09-29 14:27:58.911 273 11740.29 145.45 52526.09 88888.00 2016-09-29 14:27:59.411 273 11740.30 145.48 52526.09 88888.00 2016-09-29 14:27:59.911 273 11740.27 145.51 52526.11 88888.00 2016-09-29 14:28:00.411 273 11740.28 145.56 52526.10 88888.00 2016-09-29 14:28:00.911 273 11740.36 145.55 52526.07 88888.00 2016-09-29 14:28:01.411 273 11740.37 145.59 52526.05 88888.00 2016-09-29 14:28:01.911 273 11740.38 145.60 52526.05 88888.00 2016-09-29 14:28:02.411 273 11740.34 145.56 52526.07 88888.00 2016-09-29 14:28:02.911 273 11740.30 145.51 52526.09 88888.00 2016-09-29 14:28:03.411 273 11740.28 145.48 52526.09 88888.00 2016-09-29 14:28:03.911 273 11740.18 145.53 52526.13 88888.00 2016-09-29 14:28:04.411 273 11740.21 145.51 52526.09 88888.00 2016-09-29 14:28:04.911 273 11740.30 145.47 52526.09 88888.00 2016-09-29 14:28:05.411 273 11740.29 145.51 52526.10 88888.00 2016-09-29 14:28:05.911 273 11740.27 145.49 52526.07 88888.00 2016-09-29 14:28:06.411 273 11740.34 145.42 52526.02 88888.00 2016-09-29 14:28:06.911 273 11740.36 145.41 52526.02 88888.00 2016-09-29 14:28:07.411 273 11740.38 145.39 52526.04 88888.00 2016-09-29 14:28:07.911 273 11740.44 145.36 52526.00 88888.00 2016-09-29 14:28:08.411 273 11740.47 145.35 52525.95 88888.00 2016-09-29 14:28:08.911 273 11740.46 145.37 52525.97 88888.00 2016-09-29 14:28:09.411 273 11740.34 145.42 52526.10 88888.00 2016-09-29 14:28:09.911 273 11740.06 145.53 52526.28 88888.00 2016-09-29 14:28:10.411 273 11739.95 145.56 52526.40 88888.00 2016-09-29 14:28:10.911 273 11740.03 145.53 52526.33 88888.00 2016-09-29 14:28:11.411 273 11740.03 145.51 52526.28 88888.00 2016-09-29 14:28:11.911 273 11739.97 145.53 52526.33 88888.00 2016-09-29 14:28:12.411 273 11739.88 145.57 52526.42 88888.00 2016-09-29 14:28:12.911 273 11739.94 145.55 52526.35 88888.00 2016-09-29 14:28:13.411 273 11739.98 145.55 52526.27 88888.00 2016-09-29 14:28:13.911 273 11740.00 145.50 52526.19 88888.00 2016-09-29 14:28:14.411 273 11740.02 145.43 52526.14 88888.00 2016-09-29 14:28:14.911 273 11740.01 145.43 52526.19 88888.00 2016-09-29 14:28:15.411 273 11740.03 145.40 52526.20 88888.00 2016-09-29 14:28:15.911 273 11740.05 145.38 52526.17 88888.00 2016-09-29 14:28:16.411 273 11740.15 145.35 52526.10 88888.00 2016-09-29 14:28:16.911 273 11740.27 145.32 52526.01 88888.00 2016-09-29 14:28:17.411 273 11740.34 145.32 52525.96 88888.00 2016-09-29 14:28:17.911 273 11740.42 145.33 52525.93 88888.00 2016-09-29 14:28:18.411 273 11740.49 145.33 52525.91 88888.00 2016-09-29 14:28:18.911 273 11740.51 145.36 52525.88 88888.00 2016-09-29 14:28:19.411 273 11740.58 145.33 52525.78 88888.00 2016-09-29 14:28:19.911 273 11740.64 145.33 52525.74 88888.00 2016-09-29 14:28:20.411 273 11740.68 145.32 52525.72 88888.00 2016-09-29 14:28:20.911 273 11740.73 145.31 52525.70 88888.00 2016-09-29 14:28:21.411 273 11740.82 145.32 52525.69 88888.00 2016-09-29 14:28:21.911 273 11740.84 145.33 52525.73 88888.00 2016-09-29 14:28:22.411 273 11740.84 145.36 52525.76 88888.00 2016-09-29 14:28:22.911 273 11740.91 145.36 52525.75 88888.00 2016-09-29 14:28:23.411 273 11741.00 145.28 52525.63 88888.00 2016-09-29 14:28:23.911 273 11741.14 145.22 52525.53 88888.00 2016-09-29 14:28:24.411 273 11741.19 145.24 52525.48 88888.00 2016-09-29 14:28:24.911 273 11741.24 145.26 52525.46 88888.00 2016-09-29 14:28:25.411 273 11741.29 145.28 52525.48 88888.00 2016-09-29 14:28:25.911 273 11741.31 145.27 52525.49 88888.00 2016-09-29 14:28:26.411 273 11741.32 145.31 52525.53 88888.00 2016-09-29 14:28:26.911 273 11741.33 145.30 52525.58 88888.00 2016-09-29 14:28:27.411 273 11741.38 145.28 52525.55 88888.00 2016-09-29 14:28:27.911 273 11741.47 145.27 52525.53 88888.00 2016-09-29 14:28:28.411 273 11741.57 145.29 52525.46 88888.00 2016-09-29 14:28:28.911 273 11741.61 145.36 52525.43 88888.00 2016-09-29 14:28:29.411 273 11741.68 145.40 52525.42 88888.00 2016-09-29 14:28:29.911 273 11741.68 145.39 52525.48 88888.00 2016-09-29 14:28:30.411 273 11741.68 145.40 52525.44 88888.00 2016-09-29 14:28:30.911 273 11741.73 145.42 52525.46 88888.00 2016-09-29 14:28:31.411 273 11741.75 145.45 52525.46 88888.00 2016-09-29 14:28:31.911 273 11741.69 145.43 52525.49 88888.00 2016-09-29 14:28:32.411 273 11741.64 145.45 52525.53 88888.00 2016-09-29 14:28:32.911 273 11741.64 145.47 52525.55 88888.00 2016-09-29 14:28:33.411 273 11741.57 145.55 52525.61 88888.00 2016-09-29 14:28:33.911 273 11741.53 145.51 52525.64 88888.00 2016-09-29 14:28:34.411 273 11741.61 145.48 52525.54 88888.00 2016-09-29 14:28:34.911 273 11741.64 145.45 52525.51 88888.00 2016-09-29 14:28:35.411 273 11741.68 145.45 52525.51 88888.00 2016-09-29 14:28:35.911 273 11741.67 145.41 52525.55 88888.00 2016-09-29 14:28:36.411 273 11741.69 145.35 52525.60 88888.00 2016-09-29 14:28:36.911 273 11741.70 145.30 52525.60 88888.00 2016-09-29 14:28:37.411 273 11741.65 145.28 52525.65 88888.00 2016-09-29 14:28:37.911 273 11741.60 145.28 52525.69 88888.00 2016-09-29 14:28:38.411 273 11741.61 145.29 52525.72 88888.00 2016-09-29 14:28:38.911 273 11741.55 145.24 52525.76 88888.00 2016-09-29 14:28:39.411 273 11741.51 145.24 52525.81 88888.00 2016-09-29 14:28:39.911 273 11741.52 145.22 52525.79 88888.00 2016-09-29 14:28:40.411 273 11741.43 145.31 52525.87 88888.00 2016-09-29 14:28:40.911 273 11741.42 145.31 52525.91 88888.00 2016-09-29 14:28:41.411 273 11741.58 145.23 52525.81 88888.00 2016-09-29 14:28:41.911 273 11741.60 145.16 52525.75 88888.00 2016-09-29 14:28:42.411 273 11741.58 145.12 52525.73 88888.00 2016-09-29 14:28:42.911 273 11741.57 145.14 52525.78 88888.00 2016-09-29 14:28:43.411 273 11741.57 145.09 52525.84 88888.00 2016-09-29 14:28:43.911 273 11741.51 145.09 52525.91 88888.00 2016-09-29 14:28:44.411 273 11741.52 145.08 52525.91 88888.00 2016-09-29 14:28:44.911 273 11741.60 145.07 52525.83 88888.00 2016-09-29 14:28:45.411 273 11741.68 145.02 52525.76 88888.00 2016-09-29 14:28:45.911 273 11741.81 144.98 52525.74 88888.00 2016-09-29 14:28:46.411 273 11741.86 145.01 52525.72 88888.00 2016-09-29 14:28:46.911 273 11741.87 145.04 52525.71 88888.00 2016-09-29 14:28:47.411 273 11741.93 145.06 52525.70 88888.00 2016-09-29 14:28:47.911 273 11742.03 145.07 52525.64 88888.00 2016-09-29 14:28:48.411 273 11742.17 145.09 52525.58 88888.00 2016-09-29 14:28:48.911 273 11742.20 145.14 52525.56 88888.00 2016-09-29 14:28:49.411 273 11742.17 145.23 52525.57 88888.00 2016-09-29 14:28:49.911 273 11742.18 145.30 52525.66 88888.00 2016-09-29 14:28:50.411 273 11742.19 145.40 52525.70 88888.00 2016-09-29 14:28:50.911 273 11742.29 145.45 52525.66 88888.00 2016-09-29 14:28:51.411 273 11742.36 145.48 52525.65 88888.00 2016-09-29 14:28:51.911 273 11742.39 145.50 52525.67 88888.00 2016-09-29 14:28:52.411 273 11742.40 145.60 52525.65 88888.00 2016-09-29 14:28:52.911 273 11742.43 145.71 52525.64 88888.00 2016-09-29 14:28:53.411 273 11742.49 145.76 52525.65 88888.00 2016-09-29 14:28:53.911 273 11742.48 145.86 52525.69 88888.00 2016-09-29 14:28:54.411 273 11742.54 145.93 52525.69 88888.00 2016-09-29 14:28:54.911 273 11742.63 145.96 52525.69 88888.00 2016-09-29 14:28:55.411 273 11742.67 146.04 52525.64 88888.00 2016-09-29 14:28:55.911 273 11742.70 146.06 52525.60 88888.00 2016-09-29 14:28:56.411 273 11742.75 146.09 52525.58 88888.00 2016-09-29 14:28:56.911 273 11742.80 146.14 52525.64 88888.00 2016-09-29 14:28:57.411 273 11742.86 146.19 52525.70 88888.00 2016-09-29 14:28:57.911 273 11742.88 146.25 52525.70 88888.00 2016-09-29 14:28:58.411 273 11742.89 146.28 52525.64 88888.00 2016-09-29 14:28:58.911 273 11742.93 146.28 52525.64 88888.00 2016-09-29 14:28:59.411 273 11742.95 146.30 52525.67 88888.00 2016-09-29 14:28:59.911 273 11742.96 146.30 52525.69 88888.00 2016-09-29 14:29:00.411 273 11742.95 146.33 52525.72 88888.00 2016-09-29 14:29:00.911 273 11742.95 146.38 52525.73 88888.00 2016-09-29 14:29:01.411 273 11742.97 146.37 52525.72 88888.00 2016-09-29 14:29:01.911 273 11742.99 146.34 52525.67 88888.00 2016-09-29 14:29:02.411 273 11742.99 146.34 52525.65 88888.00 2016-09-29 14:29:02.911 273 11743.01 146.32 52525.67 88888.00 2016-09-29 14:29:03.411 273 11743.04 146.34 52525.70 88888.00 2016-09-29 14:29:03.911 273 11743.02 146.34 52525.71 88888.00 2016-09-29 14:29:04.411 273 11742.97 146.37 52525.74 88888.00 2016-09-29 14:29:04.911 273 11742.99 146.36 52525.76 88888.00 2016-09-29 14:29:05.411 273 11742.97 146.33 52525.79 88888.00 2016-09-29 14:29:05.911 273 11742.93 146.34 52525.81 88888.00 2016-09-29 14:29:06.411 273 11742.93 146.37 52525.83 88888.00 2016-09-29 14:29:06.911 273 11742.92 146.37 52525.81 88888.00 2016-09-29 14:29:07.411 273 11742.91 146.36 52525.80 88888.00 2016-09-29 14:29:07.911 273 11742.88 146.34 52525.80 88888.00 2016-09-29 14:29:08.411 273 11742.89 146.33 52525.78 88888.00 2016-09-29 14:29:08.911 273 11742.88 146.34 52525.76 88888.00 2016-09-29 14:29:09.411 273 11742.88 146.32 52525.78 88888.00 2016-09-29 14:29:09.911 273 11742.83 146.30 52525.79 88888.00 2016-09-29 14:29:10.411 273 11742.82 146.33 52525.82 88888.00 2016-09-29 14:29:10.911 273 11742.80 146.32 52525.86 88888.00 2016-09-29 14:29:11.411 273 11742.79 146.34 52525.87 88888.00 2016-09-29 14:29:11.911 273 11742.81 146.39 52525.86 88888.00 2016-09-29 14:29:12.411 273 11742.78 146.39 52525.89 88888.00 2016-09-29 14:29:12.911 273 11742.72 146.43 52525.91 88888.00 2016-09-29 14:29:13.411 273 11742.64 146.50 52526.01 88888.00 2016-09-29 14:29:13.911 273 11742.57 146.57 52526.06 88888.00 2016-09-29 14:29:14.411 273 11742.54 146.63 52526.04 88888.00 2016-09-29 14:29:14.911 273 11742.51 146.63 52526.09 88888.00 2016-09-29 14:29:15.411 273 11742.48 146.72 52526.16 88888.00 2016-09-29 14:29:15.911 273 11742.52 146.73 52526.14 88888.00 2016-09-29 14:29:16.411 273 11742.49 146.77 52526.10 88888.00 2016-09-29 14:29:16.911 273 11742.35 146.85 52526.25 88888.00 2016-09-29 14:29:17.411 273 11742.22 146.94 52526.37 88888.00 2016-09-29 14:29:17.911 273 11742.28 147.00 52526.37 88888.00 2016-09-29 14:29:18.411 273 11742.34 146.94 52526.28 88888.00 2016-09-29 14:29:18.911 273 11742.37 146.91 52526.27 88888.00 2016-09-29 14:29:19.411 273 11742.52 146.87 52526.24 88888.00 2016-09-29 14:29:19.911 273 11742.64 146.87 52526.20 88888.00 2016-09-29 14:29:20.411 273 11742.74 146.83 52526.15 88888.00 2016-09-29 14:29:20.911 273 11742.86 146.77 52526.07 88888.00 2016-09-29 14:29:21.411 273 11742.93 146.78 52526.01 88888.00 2016-09-29 14:29:21.911 273 11743.02 146.76 52525.97 88888.00 2016-09-29 14:29:22.411 273 11743.10 146.76 52525.95 88888.00 2016-09-29 14:29:22.911 273 11743.26 146.76 52525.86 88888.00 2016-09-29 14:29:23.411 273 11743.36 146.78 52525.82 88888.00 2016-09-29 14:29:23.911 273 11743.36 146.84 52525.92 88888.00 2016-09-29 14:29:24.411 273 11743.37 146.84 52525.93 88888.00 2016-09-29 14:29:24.911 273 11743.48 146.79 52525.89 88888.00 2016-09-29 14:29:25.411 273 11743.60 146.74 52525.83 88888.00 2016-09-29 14:29:25.911 273 11743.71 146.75 52525.79 88888.00 2016-09-29 14:29:26.411 273 11743.76 146.75 52525.82 88888.00 2016-09-29 14:29:26.911 273 11743.85 146.76 52525.79 88888.00 2016-09-29 14:29:27.411 273 11743.89 146.77 52525.76 88888.00 2016-09-29 14:29:27.911 273 11744.00 146.78 52525.78 88888.00 2016-09-29 14:29:28.411 273 11744.11 146.76 52525.78 88888.00 2016-09-29 14:29:28.911 273 11744.20 146.76 52525.78 88888.00 2016-09-29 14:29:29.411 273 11744.28 146.76 52525.79 88888.00 2016-09-29 14:29:29.911 273 11744.36 146.77 52525.81 88888.00 2016-09-29 14:29:30.411 273 11744.44 146.82 52525.84 88888.00 2016-09-29 14:29:30.911 273 11744.50 146.83 52525.86 88888.00 2016-09-29 14:29:31.411 273 11744.49 146.90 52525.90 88888.00 2016-09-29 14:29:31.911 273 11744.53 146.94 52525.92 88888.00 2016-09-29 14:29:32.411 273 11744.53 147.02 52525.98 88888.00 2016-09-29 14:29:32.911 273 11744.49 147.14 52526.02 88888.00 2016-09-29 14:29:33.411 273 11744.56 147.20 52526.02 88888.00 2016-09-29 14:29:33.911 273 11744.58 147.25 52526.02 88888.00 2016-09-29 14:29:34.411 273 11744.54 147.35 52526.16 88888.00 2016-09-29 14:29:34.911 273 11744.45 147.46 52526.33 88888.00 2016-09-29 14:29:35.411 273 11744.38 147.53 52526.49 88888.00 2016-09-29 14:29:35.911 273 11744.41 147.58 52526.48 88888.00 2016-09-29 14:29:36.411 273 11744.50 147.56 52526.44 88888.00 2016-09-29 14:29:36.911 273 11744.56 147.59 52526.48 88888.00 2016-09-29 14:29:37.411 273 11744.60 147.60 52526.45 88888.00 2016-09-29 14:29:37.911 273 11744.66 147.69 52526.43 88888.00 2016-09-29 14:29:38.411 273 11744.71 147.74 52526.44 88888.00 2016-09-29 14:29:38.911 273 11744.68 147.75 52526.52 88888.00 2016-09-29 14:29:39.411 273 11744.72 147.81 52526.53 88888.00 2016-09-29 14:29:39.911 273 11744.72 147.82 52526.57 88888.00 2016-09-29 14:29:40.411 273 11744.80 147.74 52526.54 88888.00 2016-09-29 14:29:40.911 273 11744.95 147.64 52526.42 88888.00 2016-09-29 14:29:41.411 273 11745.01 147.65 52526.39 88888.00 2016-09-29 14:29:41.911 273 11745.03 147.71 52526.39 88888.00 2016-09-29 14:29:42.411 273 11745.11 147.70 52526.32 88888.00 2016-09-29 14:29:42.911 273 11745.27 147.64 52526.23 88888.00 2016-09-29 14:29:43.411 273 11745.24 147.66 52526.27 88888.00 2016-09-29 14:29:43.911 273 11745.15 147.72 52526.34 88888.00 2016-09-29 14:29:44.411 273 11745.21 147.69 52526.32 88888.00 2016-09-29 14:29:44.911 273 11745.27 147.66 52526.35 88888.00 2016-09-29 14:29:45.411 273 11745.25 147.66 52526.42 88888.00 2016-09-29 14:29:45.911 273 11745.23 147.68 52526.44 88888.00 2016-09-29 14:29:46.411 273 11745.21 147.71 52526.48 88888.00 2016-09-29 14:29:46.911 273 11745.15 147.72 52526.52 88888.00 2016-09-29 14:29:47.411 273 11745.14 147.77 52526.58 88888.00 2016-09-29 14:29:47.911 273 11745.10 147.79 52526.62 88888.00 2016-09-29 14:29:48.411 273 11745.05 147.77 52526.68 88888.00 2016-09-29 14:29:48.911 273 11745.10 147.75 52526.66 88888.00 2016-09-29 14:29:49.411 273 11745.19 147.71 52526.60 88888.00 2016-09-29 14:29:49.911 273 11745.25 147.70 52526.61 88888.00 2016-09-29 14:29:50.411 273 11745.28 147.71 52526.63 88888.00 2016-09-29 14:29:50.911 273 11745.27 147.75 52526.63 88888.00 2016-09-29 14:29:51.411 273 11745.23 147.84 52526.64 88888.00 2016-09-29 14:29:51.911 273 11745.20 147.89 52526.75 88888.00 2016-09-29 14:29:52.411 273 11745.21 147.93 52526.85 88888.00 2016-09-29 14:29:52.911 273 11745.21 147.92 52526.87 88888.00 2016-09-29 14:29:53.411 273 11745.21 147.95 52526.90 88888.00 2016-09-29 14:29:53.911 273 11745.24 147.94 52526.92 88888.00 2016-09-29 14:29:54.411 273 11745.27 147.99 52526.90 88888.00 2016-09-29 14:29:54.911 273 11745.27 147.99 52526.96 88888.00 2016-09-29 14:29:55.411 273 11745.29 147.98 52527.01 88888.00 2016-09-29 14:29:55.911 273 11745.35 148.00 52527.01 88888.00 2016-09-29 14:29:56.411 273 11745.42 147.93 52526.96 88888.00 2016-09-29 14:29:56.911 273 11745.46 147.89 52526.92 88888.00 2016-09-29 14:29:57.411 273 11745.53 147.89 52526.90 88888.00 2016-09-29 14:29:57.911 273 11745.53 147.90 52526.92 88888.00 2016-09-29 14:29:58.412 273 11745.51 147.89 52527.01 88888.00 2016-09-29 14:29:58.912 273 11745.47 147.89 52527.04 88888.00 2016-09-29 14:29:59.412 273 11745.49 147.83 52527.05 88888.00 2016-09-29 14:29:59.912 273 11745.55 147.80 52527.06 88888.00 2016-09-29 14:30:00.412 273 11745.62 147.77 52527.06 88888.00 2016-09-29 14:30:00.912 273 11745.63 147.69 52527.11 88888.00 2016-09-29 14:30:01.412 273 11745.64 147.66 52527.12 88888.00 2016-09-29 14:30:01.912 273 11745.69 147.64 52527.11 88888.00 2016-09-29 14:30:02.412 273 11745.74 147.60 52527.08 88888.00 2016-09-29 14:30:02.912 273 11745.73 147.55 52527.08 88888.00 2016-09-29 14:30:03.412 273 11745.54 147.58 52527.36 88888.00 2016-09-29 14:30:03.912 273 11745.72 147.48 52527.20 88888.00 2016-09-29 14:30:04.412 273 11745.80 147.42 52527.17 88888.00 2016-09-29 14:30:04.912 273 11745.78 147.39 52527.22 88888.00 2016-09-29 14:30:05.412 273 11745.79 147.37 52527.22 88888.00 2016-09-29 14:30:05.912 273 11745.70 147.35 52527.29 88888.00 2016-09-29 14:30:06.412 273 11745.52 147.32 52527.47 88888.00 2016-09-29 14:30:06.912 273 11745.54 147.27 52527.50 88888.00 2016-09-29 14:30:07.412 273 11745.49 147.24 52527.60 88888.00 2016-09-29 14:30:07.912 273 11745.33 147.30 52527.80 88888.00 2016-09-29 14:30:08.412 273 11745.58 147.23 52527.65 88888.00 2016-09-29 14:30:08.912 273 11745.77 147.15 52527.49 88888.00 2016-09-29 14:30:09.412 273 11745.88 147.13 52527.47 88888.00 2016-09-29 14:30:09.912 273 11746.04 147.07 52527.37 88888.00 2016-09-29 14:30:10.412 273 11746.30 146.95 52527.14 88888.00 2016-09-29 14:30:10.912 273 11746.41 146.92 52527.01 88888.00 2016-09-29 14:30:11.412 273 11746.41 146.94 52526.97 88888.00 2016-09-29 14:30:11.912 273 11746.38 146.94 52527.01 88888.00 2016-09-29 14:30:12.412 273 11746.34 146.97 52527.08 88888.00 2016-09-29 14:30:12.912 273 11746.34 147.02 52527.06 88888.00 2016-09-29 14:30:13.412 273 11746.37 147.03 52527.02 88888.00 2016-09-29 14:30:13.912 273 11746.30 147.11 52527.05 88888.00 2016-09-29 14:30:14.412 273 11746.19 147.24 52527.20 88888.00 2016-09-29 14:30:14.912 273 11746.29 147.29 52527.20 88888.00 2016-09-29 14:30:15.412 273 11746.32 147.39 52527.20 88888.00 2016-09-29 14:30:15.912 273 11746.34 147.42 52527.14 88888.00 2016-09-29 14:30:16.412 273 11746.49 147.41 52527.01 88888.00 2016-09-29 14:30:16.912 273 11746.61 147.49 52526.96 88888.00 2016-09-29 14:30:17.412 273 11746.64 147.54 52527.01 88888.00 2016-09-29 14:30:17.912 273 11746.61 147.61 52527.02 88888.00 2016-09-29 14:30:18.412 273 11746.70 147.74 52527.06 88888.00 2016-09-29 14:30:18.912 273 11746.78 147.75 52527.10 88888.00 2016-09-29 14:30:19.412 273 11746.83 147.77 52527.06 88888.00 2016-09-29 14:30:19.912 273 11746.86 147.78 52527.02 88888.00 2016-09-29 14:30:20.412 273 11746.93 147.79 52527.05 88888.00 2016-09-29 14:30:20.912 273 11747.01 147.84 52527.07 88888.00 2016-09-29 14:30:21.412 273 11747.11 147.82 52527.06 88888.00 2016-09-29 14:30:21.912 273 11747.22 147.78 52527.03 88888.00 2016-09-29 14:30:22.412 273 11747.33 147.74 52526.97 88888.00 2016-09-29 14:30:22.912 273 11747.43 147.72 52526.97 88888.00 2016-09-29 14:30:23.412 273 11747.48 147.72 52526.99 88888.00 2016-09-29 14:30:23.912 273 11747.55 147.74 52527.04 88888.00 2016-09-29 14:30:24.412 273 11747.66 147.71 52527.03 88888.00 2016-09-29 14:30:24.912 273 11747.71 147.62 52527.03 88888.00 2016-09-29 14:30:25.412 273 11747.77 147.60 52527.06 88888.00 2016-09-29 14:30:25.912 273 11747.72 147.58 52527.14 88888.00 2016-09-29 14:30:26.412 273 11747.74 147.52 52527.16 88888.00 2016-09-29 14:30:26.912 273 11747.81 147.52 52527.17 88888.00 2016-09-29 14:30:27.412 273 11747.73 147.54 52527.24 88888.00 2016-09-29 14:30:27.912 273 11747.77 147.45 52527.16 88888.00 2016-09-29 14:30:28.412 273 11747.74 147.34 52527.14 88888.00 2016-09-29 14:30:28.912 273 11747.71 147.34 52527.14 88888.00 2016-09-29 14:30:29.412 273 11747.64 147.34 52527.17 88888.00 2016-09-29 14:30:29.912 273 11747.52 147.32 52527.30 88888.00 2016-09-29 14:30:30.412 273 11747.52 147.33 52527.31 88888.00 2016-09-29 14:30:30.912 273 11747.55 147.29 52527.25 88888.00 2016-09-29 14:30:31.412 273 11747.51 147.26 52527.29 88888.00 2016-09-29 14:30:31.912 273 11747.43 147.22 52527.37 88888.00 2016-09-29 14:30:32.412 273 11747.46 147.13 52527.36 88888.00 2016-09-29 14:30:32.912 273 11747.51 147.04 52527.33 88888.00 2016-09-29 14:30:33.412 273 11747.49 146.97 52527.36 88888.00 2016-09-29 14:30:33.912 273 11747.64 146.90 52527.27 88888.00 2016-09-29 14:30:34.412 273 11747.72 146.78 52527.17 88888.00 2016-09-29 14:30:34.912 273 11747.80 146.74 52527.12 88888.00 2016-09-29 14:30:35.412 273 11747.90 146.74 52526.97 88888.00 2016-09-29 14:30:35.912 273 11747.86 146.73 52526.96 88888.00 2016-09-29 14:30:36.412 273 11747.74 146.77 52527.01 88888.00 2016-09-29 14:30:36.912 273 11747.64 146.78 52527.07 88888.00 2016-09-29 14:30:37.412 273 11747.64 146.76 52527.06 88888.00 2016-09-29 14:30:37.912 273 11747.60 146.78 52527.05 88888.00 2016-09-29 14:30:38.412 273 11747.48 146.82 52527.08 88888.00 2016-09-29 14:30:38.912 273 11747.42 146.84 52527.10 88888.00 2016-09-29 14:30:39.412 273 11747.39 146.84 52527.11 88888.00 2016-09-29 14:30:39.912 273 11747.39 146.88 52527.11 88888.00 2016-09-29 14:30:40.412 273 11747.36 146.92 52527.15 88888.00 2016-09-29 14:30:40.912 273 11747.23 146.96 52527.23 88888.00 2016-09-29 14:30:41.412 273 11747.13 146.97 52527.27 88888.00 2016-09-29 14:30:41.912 273 11747.11 147.02 52527.29 88888.00 2016-09-29 14:30:42.412 273 11747.11 147.05 52527.29 88888.00 2016-09-29 14:30:42.912 273 11747.07 147.02 52527.28 88888.00 2016-09-29 14:30:43.412 273 11747.07 147.01 52527.27 88888.00 2016-09-29 14:30:43.912 273 11747.01 147.06 52527.31 88888.00 2016-09-29 14:30:44.412 273 11747.11 147.01 52527.23 88888.00 2016-09-29 14:30:44.912 273 11747.27 146.93 52527.08 88888.00 2016-09-29 14:30:45.412 273 11747.35 146.91 52527.03 88888.00 2016-09-29 14:30:45.912 273 11747.43 146.92 52526.97 88888.00 2016-09-29 14:30:46.412 273 11747.47 146.87 52526.95 88888.00 2016-09-29 14:30:46.912 273 11747.48 146.86 52526.99 88888.00 2016-09-29 14:30:47.412 273 11747.49 146.88 52527.03 88888.00 2016-09-29 14:30:47.912 273 11747.49 146.90 52527.03 88888.00 2016-09-29 14:30:48.412 273 11747.52 146.92 52527.05 88888.00 2016-09-29 14:30:48.912 273 11747.58 146.92 52527.02 88888.00 2016-09-29 14:30:49.412 273 11747.61 146.94 52526.98 88888.00 2016-09-29 14:30:49.912 273 11747.63 147.00 52526.97 88888.00 2016-09-29 14:30:50.412 273 11747.56 147.06 52526.95 88888.00 2016-09-29 14:30:50.912 273 11747.54 147.14 52526.90 88888.00 2016-09-29 14:30:51.412 273 11747.52 147.21 52526.98 88888.00 2016-09-29 14:30:51.912 273 11747.46 147.27 52527.03 88888.00 2016-09-29 14:30:52.412 273 11747.33 147.37 52527.13 88888.00 2016-09-29 14:30:52.912 273 11747.18 147.52 52527.20 88888.00 2016-09-29 14:30:53.412 273 11747.20 147.59 52527.16 88888.00 2016-09-29 14:30:53.912 273 11747.27 147.62 52527.08 88888.00 2016-09-29 14:30:54.412 273 11747.20 147.71 52527.11 88888.00 2016-09-29 14:30:54.912 273 11747.07 147.87 52527.25 88888.00 2016-09-29 14:30:55.412 273 11747.02 147.94 52527.32 88888.00 2016-09-29 14:30:55.912 273 11747.05 147.99 52527.29 88888.00 2016-09-29 14:30:56.412 273 11747.08 148.08 52527.31 88888.00 2016-09-29 14:30:56.912 273 11747.12 148.11 52527.36 88888.00 2016-09-29 14:30:57.412 273 11747.23 148.13 52527.28 88888.00 2016-09-29 14:30:57.912 273 11747.28 148.17 52527.25 88888.00 2016-09-29 14:30:58.412 273 11747.30 148.18 52527.28 88888.00 2016-09-29 14:30:58.912 273 11747.36 148.19 52527.29 88888.00 2016-09-29 14:30:59.412 273 11747.42 148.21 52527.27 88888.00 2016-09-29 14:30:59.912 273 11747.46 148.27 52527.25 88888.00 2016-09-29 14:31:00.412 273 11747.53 148.27 52527.25 88888.00 2016-09-29 14:31:00.912 273 11747.58 148.26 52527.27 88888.00 2016-09-29 14:31:01.412 273 11747.64 148.27 52527.33 88888.00 2016-09-29 14:31:01.912 273 11747.65 148.31 52527.39 88888.00 2016-09-29 14:31:02.412 273 11747.72 148.32 52527.38 88888.00 2016-09-29 14:31:02.912 273 11747.73 148.33 52527.37 88888.00 2016-09-29 14:31:03.412 273 11747.67 148.37 52527.37 88888.00 2016-09-29 14:31:03.912 273 11747.72 148.38 52527.40 88888.00 2016-09-29 14:31:04.412 273 11747.75 148.41 52527.45 88888.00 2016-09-29 14:31:04.912 273 11747.74 148.47 52527.55 88888.00 2016-09-29 14:31:05.412 273 11747.72 148.50 52527.60 88888.00 2016-09-29 14:31:05.912 273 11747.80 148.50 52527.58 88888.00 2016-09-29 14:31:06.412 273 11747.91 148.52 52527.52 88888.00 2016-09-29 14:31:06.912 273 11747.95 148.59 52527.54 88888.00 2016-09-29 14:31:07.412 273 11747.99 148.63 52527.54 88888.00 2016-09-29 14:31:07.912 273 11748.00 148.69 52527.54 88888.00 2016-09-29 14:31:08.412 273 11748.01 148.72 52527.54 88888.00 2016-09-29 14:31:08.912 273 11748.02 148.77 52527.54 88888.00 2016-09-29 14:31:09.412 273 11748.10 148.78 52527.51 88888.00 2016-09-29 14:31:09.912 273 11748.13 148.81 52527.52 88888.00 2016-09-29 14:31:10.412 273 11748.18 148.81 52527.51 88888.00 2016-09-29 14:31:10.912 273 11748.26 148.80 52527.52 88888.00 2016-09-29 14:31:11.412 273 11748.24 148.84 52527.55 88888.00 2016-09-29 14:31:11.912 273 11748.25 148.85 52527.55 88888.00 2016-09-29 14:31:12.412 273 11748.32 148.84 52527.57 88888.00 2016-09-29 14:31:12.912 273 11748.37 148.80 52527.58 88888.00 2016-09-29 14:31:13.412 273 11748.40 148.81 52527.54 88888.00 2016-09-29 14:31:13.912 273 11748.42 148.76 52527.54 88888.00 2016-09-29 14:31:14.412 273 11748.47 148.70 52527.56 88888.00 2016-09-29 14:31:14.912 273 11748.57 148.63 52527.51 88888.00 2016-09-29 14:31:15.412 273 11748.65 148.65 52527.48 88888.00 2016-09-29 14:31:15.912 273 11748.71 148.57 52527.45 88888.00 2016-09-29 14:31:16.412 273 11748.76 148.46 52527.45 88888.00 2016-09-29 14:31:16.912 273 11748.83 148.47 52527.41 88888.00 2016-09-29 14:31:17.412 273 11748.85 148.46 52527.41 88888.00 2016-09-29 14:31:17.912 273 11748.87 148.47 52527.40 88888.00 2016-09-29 14:31:18.412 273 11748.84 148.49 52527.47 88888.00 2016-09-29 14:31:18.912 273 11748.85 148.48 52527.47 88888.00 2016-09-29 14:31:19.412 273 11748.78 148.50 52527.52 88888.00 2016-09-29 14:31:19.912 273 11748.71 148.53 52527.59 88888.00 2016-09-29 14:31:20.412 273 11748.77 148.56 52527.63 88888.00 2016-09-29 14:31:20.912 273 11748.83 148.58 52527.66 88888.00 2016-09-29 14:31:21.412 273 11748.89 148.62 52527.66 88888.00 2016-09-29 14:31:21.912 273 11748.93 148.63 52527.63 88888.00 2016-09-29 14:31:22.412 273 11748.87 148.71 52527.64 88888.00 2016-09-29 14:31:22.912 273 11748.92 148.76 52527.64 88888.00 2016-09-29 14:31:23.412 273 11749.00 148.81 52527.57 88888.00 2016-09-29 14:31:23.912 273 11748.87 148.96 52527.66 88888.00 2016-09-29 14:31:24.412 273 11748.85 149.01 52527.73 88888.00 2016-09-29 14:31:24.912 273 11748.93 149.04 52527.72 88888.00 2016-09-29 14:31:25.412 273 11749.01 149.14 52527.69 88888.00 2016-09-29 14:31:25.912 273 11749.02 149.26 52527.72 88888.00 2016-09-29 14:31:26.412 273 11749.05 149.30 52527.69 88888.00 2016-09-29 14:31:26.912 273 11749.05 149.33 52527.71 88888.00 2016-09-29 14:31:27.412 273 11749.02 149.39 52527.72 88888.00 2016-09-29 14:31:27.912 273 11748.97 149.44 52527.72 88888.00 2016-09-29 14:31:28.412 273 11749.00 149.44 52527.72 88888.00 2016-09-29 14:31:28.912 273 11748.96 149.47 52527.73 88888.00 2016-09-29 14:31:29.412 273 11748.95 149.53 52527.75 88888.00 2016-09-29 14:31:29.912 273 11748.95 149.55 52527.80 88888.00 2016-09-29 14:31:30.412 273 11748.95 149.57 52527.82 88888.00 2016-09-29 14:31:30.912 273 11748.95 149.62 52527.84 88888.00 2016-09-29 14:31:31.412 273 11749.01 149.65 52527.82 88888.00 2016-09-29 14:31:31.912 273 11749.02 149.67 52527.81 88888.00 2016-09-29 14:31:32.412 273 11749.06 149.64 52527.78 88888.00 2016-09-29 14:31:32.912 273 11749.15 149.62 52527.77 88888.00 2016-09-29 14:31:33.412 273 11749.19 149.62 52527.78 88888.00 2016-09-29 14:31:33.912 273 11749.22 149.60 52527.82 88888.00 2016-09-29 14:31:34.412 273 11749.32 149.63 52527.81 88888.00 2016-09-29 14:31:34.912 273 11749.38 149.60 52527.78 88888.00 2016-09-29 14:31:35.412 273 11749.41 149.60 52527.77 88888.00 2016-09-29 14:31:35.912 273 11749.48 149.66 52527.80 88888.00 2016-09-29 14:31:36.412 273 11749.54 149.68 52527.81 88888.00 2016-09-29 14:31:36.912 273 11749.60 149.67 52527.76 88888.00 2016-09-29 14:31:37.412 273 11749.64 149.71 52527.73 88888.00 2016-09-29 14:31:37.912 273 11749.70 149.74 52527.72 88888.00 2016-09-29 14:31:38.412 273 11749.73 149.74 52527.76 88888.00 2016-09-29 14:31:38.912 273 11749.80 149.76 52527.81 88888.00 2016-09-29 14:31:39.412 273 11749.84 149.81 52527.87 88888.00 2016-09-29 14:31:39.912 273 11749.89 149.79 52527.86 88888.00 2016-09-29 14:31:40.412 273 11749.91 149.87 52527.90 88888.00 2016-09-29 14:31:40.912 273 11749.92 149.94 52527.94 88888.00 2016-09-29 14:31:41.412 273 11749.93 149.98 52527.87 88888.00 2016-09-29 14:31:41.912 273 11750.01 150.04 52527.84 88888.00 2016-09-29 14:31:42.412 273 11750.02 150.08 52527.83 88888.00 2016-09-29 14:31:42.912 273 11750.01 150.17 52527.90 88888.00 2016-09-29 14:31:43.412 273 11750.01 150.26 52527.94 88888.00 2016-09-29 14:31:43.912 273 11750.02 150.33 52527.93 88888.00 2016-09-29 14:31:44.412 273 11750.02 150.43 52527.99 88888.00 2016-09-29 14:31:44.912 273 11750.06 150.54 52527.98 88888.00 2016-09-29 14:31:45.412 273 11750.10 150.63 52528.00 88888.00 2016-09-29 14:31:45.912 273 11750.09 150.72 52528.07 88888.00 2016-09-29 14:31:46.412 273 11750.12 150.76 52528.10 88888.00 2016-09-29 14:31:46.912 273 11750.17 150.81 52528.10 88888.00 2016-09-29 14:31:47.412 273 11750.16 150.83 52528.13 88888.00 2016-09-29 14:31:47.912 273 11750.17 150.85 52528.17 88888.00 2016-09-29 14:31:48.412 273 11750.17 150.83 52528.20 88888.00 2016-09-29 14:31:48.912 273 11750.23 150.89 52528.20 88888.00 2016-09-29 14:31:49.412 273 11750.21 150.89 52528.19 88888.00 2016-09-29 14:31:49.912 273 11750.26 150.88 52528.21 88888.00 2016-09-29 14:31:50.412 273 11750.29 150.84 52528.20 88888.00 2016-09-29 14:31:50.912 273 11750.32 150.86 52528.24 88888.00 2016-09-29 14:31:51.412 273 11750.36 150.92 52528.20 88888.00 2016-09-29 14:31:51.912 273 11750.41 150.90 52528.16 88888.00 2016-09-29 14:31:52.412 273 11750.42 150.95 52528.20 88888.00 2016-09-29 14:31:52.912 273 11750.40 151.00 52528.24 88888.00 2016-09-29 14:31:53.412 273 11750.40 151.02 52528.26 88888.00 2016-09-29 14:31:53.912 273 11750.41 151.10 52528.24 88888.00 2016-09-29 14:31:54.412 273 11750.38 151.14 52528.26 88888.00 2016-09-29 14:31:54.912 273 11750.38 151.19 52528.30 88888.00 2016-09-29 14:31:55.412 273 11750.44 151.20 52528.27 88888.00 2016-09-29 14:31:55.912 273 11750.50 151.21 52528.24 88888.00 2016-09-29 14:31:56.412 273 11750.51 151.28 52528.22 88888.00 2016-09-29 14:31:56.912 273 11750.52 151.30 52528.26 88888.00 2016-09-29 14:31:57.412 273 11750.54 151.32 52528.25 88888.00 2016-09-29 14:31:57.912 273 11750.53 151.37 52528.27 88888.00 2016-09-29 14:31:58.412 273 11750.56 151.38 52528.29 88888.00 2016-09-29 14:31:58.912 273 11750.47 151.41 52528.34 88888.00 2016-09-29 14:31:59.412 273 11750.40 151.41 52528.38 88888.00 2016-09-29 14:31:59.912 273 11750.37 151.40 52528.37 88888.00 2016-09-29 14:32:00.412 273 11750.43 151.37 52528.30 88888.00 2016-09-29 14:32:00.912 273 11750.46 151.37 52528.31 88888.00 2016-09-29 14:32:01.412 273 11750.43 151.38 52528.30 88888.00 2016-09-29 14:32:01.912 273 11750.36 151.43 52528.35 88888.00 2016-09-29 14:32:02.412 273 11750.25 151.55 52528.48 88888.00 2016-09-29 14:32:02.912 273 11750.21 151.55 52528.44 88888.00 2016-09-29 14:32:03.412 273 11750.21 151.52 52528.38 88888.00 2016-09-29 14:32:03.912 273 11750.23 151.49 52528.40 88888.00 2016-09-29 14:32:04.412 273 11750.27 151.46 52528.40 88888.00 2016-09-29 14:32:04.912 273 11750.30 151.42 52528.40 88888.00 2016-09-29 14:32:05.412 273 11750.29 151.41 52528.39 88888.00 2016-09-29 14:32:05.912 273 11750.36 151.40 52528.35 88888.00 2016-09-29 14:32:06.412 273 11750.34 151.43 52528.47 88888.00 2016-09-29 14:32:06.912 273 11750.36 151.42 52528.47 88888.00 2016-09-29 14:32:07.412 273 11750.43 151.36 52528.43 88888.00 2016-09-29 14:32:07.912 273 11750.45 151.39 52528.40 88888.00 2016-09-29 14:32:08.412 273 11750.44 151.36 52528.39 88888.00 2016-09-29 14:32:08.912 273 11750.51 151.34 52528.39 88888.00 2016-09-29 14:32:09.412 273 11750.54 151.30 52528.36 88888.00 2016-09-29 14:32:09.912 273 11750.56 151.29 52528.35 88888.00 2016-09-29 14:32:10.412 273 11750.61 151.26 52528.35 88888.00 2016-09-29 14:32:10.912 273 11750.69 151.17 52528.21 88888.00 2016-09-29 14:32:11.412 273 11750.85 151.13 52528.12 88888.00 2016-09-29 14:32:11.912 273 11750.94 151.08 52528.07 88888.00 2016-09-29 14:32:12.412 273 11750.89 151.09 52528.11 88888.00 2016-09-29 14:32:12.912 273 11750.85 151.07 52528.17 88888.00 2016-09-29 14:32:13.412 273 11750.95 151.09 52528.13 88888.00 2016-09-29 14:32:13.912 273 11750.97 151.14 52528.17 88888.00 2016-09-29 14:32:14.412 273 11750.96 151.15 52528.19 88888.00 2016-09-29 14:32:14.912 273 11750.97 151.19 52528.20 88888.00 2016-09-29 14:32:15.412 273 11750.90 151.23 52528.24 88888.00 2016-09-29 14:32:15.912 273 11750.91 151.28 52528.26 88888.00 2016-09-29 14:32:16.412 273 11750.95 151.27 52528.27 88888.00 2016-09-29 14:32:16.912 273 11750.96 151.24 52528.25 88888.00 2016-09-29 14:32:17.412 273 11750.97 151.31 52528.25 88888.00 2016-09-29 14:32:17.912 273 11751.00 151.38 52528.22 88888.00 2016-09-29 14:32:18.412 273 11750.99 151.43 52528.22 88888.00 2016-09-29 14:32:18.912 273 11750.99 151.49 52528.22 88888.00 2016-09-29 14:32:19.412 273 11751.00 151.57 52528.25 88888.00 2016-09-29 14:32:19.912 273 11750.99 151.62 52528.28 88888.00 2016-09-29 14:32:20.412 273 11750.93 151.69 52528.30 88888.00 2016-09-29 14:32:20.912 273 11750.93 151.73 52528.31 88888.00 2016-09-29 14:32:21.412 273 11750.98 151.80 52528.33 88888.00 2016-09-29 14:32:21.912 273 11750.99 151.84 52528.30 88888.00 2016-09-29 14:32:22.412 273 11750.95 151.90 52528.39 88888.00 2016-09-29 14:32:22.912 273 11750.97 151.96 52528.40 88888.00 2016-09-29 14:32:23.412 273 11751.03 152.01 52528.39 88888.00 2016-09-29 14:32:23.912 273 11751.02 152.02 52528.38 88888.00 2016-09-29 14:32:24.412 273 11751.03 152.09 52528.38 88888.00 2016-09-29 14:32:24.912 273 11751.06 152.14 52528.42 88888.00 2016-09-29 14:32:25.412 273 11751.04 152.16 52528.44 88888.00 2016-09-29 14:32:25.912 273 11751.05 152.20 52528.48 88888.00 2016-09-29 14:32:26.412 273 11751.07 152.25 52528.49 88888.00 2016-09-29 14:32:26.912 273 11751.06 152.31 52528.54 88888.00 2016-09-29 14:32:27.412 273 11751.02 152.40 52528.55 88888.00 2016-09-29 14:32:27.912 273 11751.05 152.38 52528.48 88888.00 2016-09-29 14:32:28.412 273 11751.02 152.40 52528.51 88888.00 2016-09-29 14:32:28.912 273 11751.02 152.45 52528.51 88888.00 2016-09-29 14:32:29.412 273 11751.05 152.50 52528.45 88888.00 2016-09-29 14:32:29.912 273 11751.03 152.57 52528.49 88888.00 2016-09-29 14:32:30.412 273 11751.02 152.55 52528.53 88888.00 2016-09-29 14:32:30.912 273 11751.00 152.56 52528.56 88888.00 2016-09-29 14:32:31.412 273 11750.94 152.62 52528.56 88888.00 2016-09-29 14:32:31.912 273 11750.95 152.64 52528.56 88888.00 2016-09-29 14:32:32.412 273 11750.96 152.64 52528.58 88888.00 2016-09-29 14:32:32.912 273 11751.00 152.67 52528.61 88888.00 2016-09-29 14:32:33.412 273 11750.99 152.69 52528.64 88888.00 2016-09-29 14:32:33.912 273 11750.98 152.76 52528.63 88888.00 2016-09-29 14:32:34.412 273 11750.97 152.79 52528.61 88888.00 2016-09-29 14:32:34.912 273 11750.95 152.83 52528.62 88888.00 2016-09-29 14:32:35.412 273 11750.89 152.86 52528.65 88888.00 2016-09-29 14:32:35.912 273 11750.88 152.87 52528.65 88888.00 2016-09-29 14:32:36.412 273 11750.87 152.95 52528.66 88888.00 2016-09-29 14:32:36.912 273 11750.77 153.02 52528.70 88888.00 2016-09-29 14:32:37.412 273 11750.74 153.04 52528.74 88888.00 2016-09-29 14:32:37.912 273 11750.73 153.05 52528.74 88888.00 2016-09-29 14:32:38.412 273 11750.74 153.05 52528.72 88888.00 2016-09-29 14:32:38.912 273 11750.71 153.07 52528.72 88888.00 2016-09-29 14:32:39.412 273 11750.62 153.10 52528.73 88888.00 2016-09-29 14:32:39.912 273 11750.63 153.15 52528.72 88888.00 2016-09-29 14:32:40.412 273 11750.56 153.18 52528.74 88888.00 2016-09-29 14:32:40.912 273 11750.51 153.22 52528.77 88888.00 2016-09-29 14:32:41.412 273 11750.45 153.25 52528.78 88888.00 2016-09-29 14:32:41.912 273 11750.37 153.32 52528.78 88888.00 2016-09-29 14:32:42.412 273 11750.32 153.33 52528.78 88888.00 2016-09-29 14:32:42.912 273 11750.36 153.32 52528.72 88888.00 2016-09-29 14:32:43.413 273 11750.43 153.32 52528.66 88888.00 2016-09-29 14:32:43.913 273 11750.46 153.30 52528.64 88888.00 2016-09-29 14:32:44.413 273 11750.52 153.39 52528.64 88888.00 2016-09-29 14:32:44.913 273 11750.55 153.42 52528.66 88888.00 2016-09-29 14:32:45.413 273 11750.59 153.43 52528.66 88888.00 2016-09-29 14:32:45.913 273 11750.63 153.40 52528.63 88888.00 2016-09-29 14:32:46.413 273 11750.67 153.41 52528.65 88888.00 2016-09-29 14:32:46.913 273 11750.77 153.40 52528.70 88888.00 2016-09-29 14:32:47.413 273 11750.84 153.36 52528.65 88888.00 2016-09-29 14:32:47.913 273 11750.87 153.39 52528.65 88888.00 2016-09-29 14:32:48.413 273 11750.96 153.41 52528.64 88888.00 2016-09-29 14:32:48.913 273 11751.08 153.39 52528.61 88888.00 2016-09-29 14:32:49.413 273 11751.15 153.39 52528.65 88888.00 2016-09-29 14:32:49.913 273 11751.15 153.41 52528.66 88888.00 2016-09-29 14:32:50.413 273 11751.25 153.41 52528.63 88888.00 2016-09-29 14:32:50.913 273 11751.30 153.45 52528.69 88888.00 2016-09-29 14:32:51.413 273 11751.38 153.51 52528.70 88888.00 2016-09-29 14:32:51.913 273 11751.43 153.54 52528.69 88888.00 2016-09-29 14:32:52.413 273 11751.47 153.59 52528.64 88888.00 2016-09-29 14:32:52.913 273 11751.42 153.63 52528.78 88888.00 2016-09-29 14:32:53.413 273 11751.35 153.72 52528.81 88888.00 2016-09-29 14:32:53.913 273 11751.26 153.82 52528.88 88888.00 2016-09-29 14:32:54.413 273 11751.25 153.90 52528.95 88888.00 2016-09-29 14:32:54.913 273 11751.33 154.00 52528.93 88888.00 2016-09-29 14:32:55.413 273 11751.39 154.10 52528.83 88888.00 2016-09-29 14:32:55.913 273 11751.41 154.17 52528.80 88888.00 2016-09-29 14:32:56.413 273 11751.26 154.27 52528.92 88888.00 2016-09-29 14:32:56.913 273 11751.17 154.42 52528.98 88888.00 2016-09-29 14:32:57.413 273 11751.08 154.51 52529.02 88888.00 2016-09-29 14:32:57.913 273 11751.09 154.52 52528.95 88888.00 2016-09-29 14:32:58.413 273 11751.15 154.61 52528.90 88888.00 2016-09-29 14:32:58.913 273 11751.13 154.72 52528.96 88888.00 2016-09-29 14:32:59.413 273 11751.14 154.79 52528.93 88888.00 2016-09-29 14:32:59.913 273 11751.06 154.91 52528.99 88888.00 2016-09-29 14:33:00.413 273 11750.99 155.04 52529.01 88888.00 2016-09-29 14:33:00.913 273 11750.99 155.12 52528.98 88888.00 2016-09-29 14:33:01.413 273 11751.06 155.19 52528.96 88888.00 2016-09-29 14:33:01.913 273 11751.12 155.27 52528.99 88888.00 2016-09-29 14:33:02.413 273 11751.20 155.28 52528.95 88888.00 2016-09-29 14:33:02.913 273 11751.17 155.34 52528.95 88888.00 2016-09-29 14:33:03.413 273 11751.23 155.41 52528.95 88888.00 2016-09-29 14:33:03.913 273 11751.25 155.46 52528.99 88888.00 2016-09-29 14:33:04.413 273 11751.29 155.51 52529.01 88888.00 2016-09-29 14:33:04.913 273 11751.38 155.51 52529.06 88888.00 2016-09-29 14:33:05.413 273 11751.38 155.55 52529.07 88888.00 2016-09-29 14:33:05.913 273 11751.41 155.49 52529.08 88888.00 2016-09-29 14:33:06.413 273 11751.50 155.40 52529.10 88888.00 2016-09-29 14:33:06.913 273 11751.64 155.37 52529.06 88888.00 2016-09-29 14:33:07.413 273 11751.78 155.35 52529.04 88888.00 2016-09-29 14:33:07.913 273 11751.87 155.30 52529.00 88888.00 2016-09-29 14:33:08.413 273 11751.87 155.22 52528.99 88888.00 2016-09-29 14:33:08.913 273 11751.86 155.11 52529.02 88888.00 2016-09-29 14:33:09.413 273 11751.82 155.12 52529.08 88888.00 2016-09-29 14:33:09.913 273 11751.87 155.11 52529.13 88888.00 2016-09-29 14:33:10.413 273 11751.92 155.04 52529.14 88888.00 2016-09-29 14:33:10.913 273 11752.05 154.95 52529.02 88888.00 2016-09-29 14:33:11.413 273 11752.11 154.90 52528.93 88888.00 2016-09-29 14:33:11.913 273 11752.11 154.82 52528.97 88888.00 2016-09-29 14:33:12.413 273 11752.14 154.77 52528.97 88888.00 2016-09-29 14:33:12.913 273 11752.25 154.70 52528.91 88888.00 2016-09-29 14:33:13.413 273 11752.30 154.69 52528.91 88888.00 2016-09-29 14:33:13.913 273 11752.35 154.67 52528.90 88888.00 2016-09-29 14:33:14.413 273 11752.43 154.69 52528.89 88888.00 2016-09-29 14:33:14.913 273 11752.54 154.70 52528.88 88888.00 2016-09-29 14:33:15.413 273 11752.56 154.71 52528.90 88888.00 2016-09-29 14:33:15.913 273 11752.48 154.76 52529.00 88888.00 2016-09-29 14:33:16.413 273 11752.47 154.76 52529.05 88888.00 2016-09-29 14:33:16.913 273 11752.54 154.75 52529.07 88888.00 2016-09-29 14:33:17.413 273 11752.66 154.78 52529.00 88888.00 2016-09-29 14:33:17.913 273 11752.81 154.76 52528.89 88888.00 2016-09-29 14:33:18.413 273 11752.86 154.75 52528.88 88888.00 2016-09-29 14:33:18.913 273 11752.79 154.86 52528.98 88888.00 2016-09-29 14:33:19.413 273 11752.69 154.95 52529.13 88888.00 2016-09-29 14:33:19.913 273 11752.64 155.01 52529.13 88888.00 2016-09-29 14:33:20.413 273 11752.67 155.07 52529.08 88888.00 2016-09-29 14:33:20.913 273 11752.65 155.15 52529.13 88888.00 2016-09-29 14:33:21.413 273 11752.61 155.20 52529.18 88888.00 2016-09-29 14:33:21.913 273 11752.62 155.22 52529.14 88888.00 2016-09-29 14:33:22.413 273 11752.64 155.26 52529.09 88888.00 2016-09-29 14:33:22.913 273 11752.60 155.31 52529.18 88888.00 2016-09-29 14:33:23.413 273 11752.48 155.39 52529.30 88888.00 2016-09-29 14:33:23.913 273 11752.43 155.41 52529.33 88888.00 2016-09-29 14:33:24.413 273 11752.44 155.46 52529.24 88888.00 2016-09-29 14:33:24.913 273 11752.27 155.50 52529.34 88888.00 2016-09-29 14:33:25.413 273 11752.03 155.57 52529.45 88888.00 2016-09-29 14:33:25.913 273 11751.94 155.63 52529.50 88888.00 2016-09-29 14:33:26.413 273 11751.88 155.64 52529.51 88888.00 2016-09-29 14:33:26.913 273 11751.85 155.63 52529.46 88888.00 2016-09-29 14:33:27.413 273 11751.83 155.63 52529.39 88888.00 2016-09-29 14:33:27.913 273 11751.69 155.63 52529.41 88888.00 2016-09-29 14:33:28.413 273 11751.66 155.53 52529.35 88888.00 2016-09-29 14:33:28.913 273 11751.66 155.47 52529.27 88888.00 2016-09-29 14:33:29.413 273 11751.56 155.48 52529.34 88888.00 2016-09-29 14:33:29.913 273 11751.51 155.47 52529.33 88888.00 2016-09-29 14:33:30.413 273 11751.57 155.36 52529.22 88888.00 2016-09-29 14:33:30.913 273 11751.58 155.33 52529.18 88888.00 2016-09-29 14:33:31.413 273 11751.55 155.24 52529.18 88888.00 2016-09-29 14:33:31.913 273 11751.51 155.22 52529.17 88888.00 2016-09-29 14:33:32.413 273 11751.50 155.21 52529.18 88888.00 2016-09-29 14:33:32.913 273 11751.53 155.08 52529.21 88888.00 2016-09-29 14:33:33.413 273 11751.59 155.00 52529.22 88888.00 2016-09-29 14:33:33.913 273 11751.60 154.96 52529.21 88888.00 2016-09-29 14:33:34.413 273 11751.63 154.87 52529.17 88888.00 2016-09-29 14:33:34.913 273 11751.55 154.78 52529.27 88888.00 2016-09-29 14:33:35.413 273 11751.57 154.71 52529.25 88888.00 2016-09-29 14:33:35.913 273 11751.65 154.59 52529.21 88888.00 2016-09-29 14:33:36.413 273 11751.79 154.44 52529.06 88888.00 2016-09-29 14:33:36.913 273 11752.01 154.29 52528.91 88888.00 2016-09-29 14:33:37.413 273 11752.08 154.20 52528.86 88888.00 2016-09-29 14:33:37.913 273 11752.10 154.17 52528.88 88888.00 2016-09-29 14:33:38.413 273 11752.14 154.11 52528.87 88888.00 2016-09-29 14:33:38.913 273 11752.22 154.05 52528.81 88888.00 2016-09-29 14:33:39.413 273 11752.25 154.01 52528.81 88888.00 2016-09-29 14:33:39.913 273 11752.36 153.94 52528.73 88888.00 2016-09-29 14:33:40.413 273 11752.44 153.85 52528.66 88888.00 2016-09-29 14:33:40.913 273 11752.38 153.81 52528.72 88888.00 2016-09-29 14:33:41.413 273 11752.31 153.74 52528.78 88888.00 2016-09-29 14:33:41.913 273 11752.37 153.67 52528.74 88888.00 2016-09-29 14:33:42.413 273 11752.46 153.63 52528.68 88888.00 2016-09-29 14:33:42.913 273 11752.66 153.57 52528.52 88888.00 2016-09-29 14:33:43.413 273 11752.71 153.55 52528.53 88888.00 2016-09-29 14:33:43.913 273 11752.77 153.56 52528.47 88888.00 2016-09-29 14:33:44.413 273 11752.82 153.59 52528.49 88888.00 2016-09-29 14:33:44.913 273 11752.90 153.60 52528.49 88888.00 2016-09-29 14:33:45.413 273 11752.97 153.65 52528.49 88888.00 2016-09-29 14:33:45.913 273 11753.06 153.65 52528.46 88888.00 2016-09-29 14:33:46.413 273 11753.26 153.67 52528.36 88888.00 2016-09-29 14:33:46.913 273 11753.36 153.66 52528.31 88888.00 2016-09-29 14:33:47.413 273 11753.41 153.72 52528.30 88888.00 2016-09-29 14:33:47.913 273 11753.42 153.80 52528.34 88888.00 2016-09-29 14:33:48.413 273 11753.48 153.86 52528.36 88888.00 2016-09-29 14:33:48.913 273 11753.52 153.89 52528.44 88888.00 2016-09-29 14:33:49.413 273 11753.59 153.92 52528.45 88888.00 2016-09-29 14:33:49.913 273 11753.62 153.99 52528.51 88888.00 2016-09-29 14:33:50.413 273 11753.76 154.02 52528.44 88888.00 2016-09-29 14:33:50.913 273 11753.78 154.04 52528.46 88888.00 2016-09-29 14:33:51.413 273 11753.78 154.11 52528.52 88888.00 2016-09-29 14:33:51.913 273 11753.78 154.20 52528.55 88888.00 2016-09-29 14:33:52.413 273 11753.63 154.30 52528.69 88888.00 2016-09-29 14:33:52.913 273 11753.54 154.34 52528.72 88888.00 2016-09-29 14:33:53.413 273 11753.53 154.40 52528.75 88888.00 2016-09-29 14:33:53.913 273 11753.48 154.50 52528.77 88888.00 2016-09-29 14:33:54.413 273 11753.41 154.53 52528.74 88888.00 2016-09-29 14:33:54.913 273 11753.32 154.56 52528.74 88888.00 2016-09-29 14:33:55.413 273 11753.22 154.60 52528.80 88888.00 2016-09-29 14:33:55.913 273 11753.15 154.67 52528.84 88888.00 2016-09-29 14:33:56.413 273 11753.12 154.67 52528.84 88888.00 2016-09-29 14:33:56.913 273 11753.02 154.68 52528.89 88888.00 2016-09-29 14:33:57.413 273 11752.98 154.71 52528.91 88888.00 2016-09-29 14:33:57.913 273 11752.97 154.77 52528.89 88888.00 2016-09-29 14:33:58.413 273 11753.00 154.73 52528.79 88888.00 2016-09-29 14:33:58.913 273 11753.04 154.69 52528.72 88888.00 2016-09-29 14:33:59.413 273 11753.13 154.68 52528.68 88888.00 2016-09-29 14:33:59.913 273 11753.18 154.68 52528.68 88888.00 2016-09-29 14:34:00.413 273 11753.23 154.70 52528.64 88888.00 2016-09-29 14:34:00.913 273 11753.22 154.71 52528.72 88888.00 2016-09-29 14:34:01.413 273 11753.33 154.71 52528.71 88888.00 2016-09-29 14:34:01.913 273 11753.51 154.71 52528.63 88888.00 2016-09-29 14:34:02.413 273 11753.60 154.72 52528.60 88888.00 2016-09-29 14:34:02.913 273 11753.69 154.78 52528.64 88888.00 2016-09-29 14:34:03.413 273 11753.70 154.85 52528.74 88888.00 2016-09-29 14:34:03.913 273 11753.75 154.85 52528.79 88888.00 2016-09-29 14:34:04.413 273 11753.84 154.87 52528.74 88888.00 2016-09-29 14:34:04.913 273 11753.95 154.88 52528.79 88888.00 2016-09-29 14:34:05.413 273 11754.03 154.87 52528.83 88888.00 2016-09-29 14:34:05.913 273 11754.05 154.88 52528.82 88888.00 2016-09-29 14:34:06.413 273 11754.04 154.89 52528.77 88888.00 2016-09-29 14:34:06.913 273 11754.01 154.91 52528.80 88888.00 2016-09-29 14:34:07.413 273 11754.00 154.95 52528.88 88888.00 2016-09-29 14:34:07.913 273 11753.95 154.95 52528.90 88888.00 2016-09-29 14:34:08.413 273 11753.94 155.00 52528.90 88888.00 2016-09-29 14:34:08.913 273 11753.95 155.01 52528.81 88888.00 2016-09-29 14:34:09.413 273 11753.89 155.06 52528.80 88888.00 2016-09-29 14:34:09.913 273 11753.79 155.14 52528.82 88888.00 2016-09-29 14:34:10.413 273 11753.67 155.20 52528.83 88888.00 2016-09-29 14:34:10.913 273 11753.56 155.28 52528.87 88888.00 2016-09-29 14:34:11.413 273 11753.49 155.36 52528.89 88888.00 2016-09-29 14:34:11.913 273 11753.41 155.38 52528.89 88888.00 2016-09-29 14:34:12.413 273 11753.37 155.38 52528.83 88888.00 2016-09-29 14:34:12.913 273 11753.31 155.44 52528.82 88888.00 2016-09-29 14:34:13.413 273 11753.24 155.51 52528.82 88888.00 2016-09-29 14:34:13.913 273 11753.27 155.54 52528.81 88888.00 2016-09-29 14:34:14.413 273 11753.31 155.54 52528.78 88888.00 2016-09-29 14:34:14.913 273 11753.34 155.51 52528.75 88888.00 2016-09-29 14:34:15.413 273 11753.40 155.59 52528.71 88888.00 2016-09-29 14:34:15.913 273 11753.41 155.63 52528.70 88888.00 2016-09-29 14:34:16.413 273 11753.43 155.63 52528.71 88888.00 2016-09-29 14:34:16.913 273 11753.49 155.63 52528.72 88888.00 2016-09-29 14:34:17.413 273 11753.63 155.59 52528.69 88888.00 2016-09-29 14:34:17.913 273 11753.77 155.53 52528.66 88888.00 2016-09-29 14:34:18.413 273 11753.83 155.48 52528.64 88888.00 2016-09-29 14:34:18.913 273 11753.86 155.44 52528.64 88888.00 2016-09-29 14:34:19.413 273 11753.84 155.40 52528.68 88888.00 2016-09-29 14:34:19.913 273 11753.85 155.30 52528.71 88888.00 2016-09-29 14:34:20.413 273 11753.85 155.22 52528.75 88888.00 2016-09-29 14:34:20.913 273 11753.70 155.16 52528.93 88888.00 2016-09-29 14:34:21.413 273 11753.31 155.24 52529.33 88888.00 2016-09-29 14:34:21.913 273 11753.48 155.05 52529.09 88888.00 2016-09-29 14:34:22.413 273 11753.40 154.95 52529.10 88888.00 2016-09-29 14:34:22.913 273 11753.24 154.86 52529.16 88888.00 2016-09-29 14:34:23.413 273 11753.14 154.77 52529.18 88888.00 2016-09-29 14:34:23.913 273 11753.05 154.67 52529.21 88888.00 2016-09-29 14:34:24.413 273 11752.90 154.63 52529.26 88888.00 2016-09-29 14:34:24.913 273 11752.80 154.57 52529.34 88888.00 2016-09-29 14:34:25.413 273 11752.65 154.52 52529.40 88888.00 2016-09-29 14:34:25.913 273 11752.54 154.48 52529.36 88888.00 2016-09-29 14:34:26.413 273 11752.44 154.46 52529.37 88888.00 2016-09-29 14:34:26.913 273 11752.31 154.43 52529.39 88888.00 2016-09-29 14:34:27.413 273 11752.20 154.40 52529.34 88888.00 2016-09-29 14:34:27.913 273 11752.14 154.36 52529.25 88888.00 2016-09-29 14:34:28.413 273 11752.03 154.38 52529.31 88888.00 2016-09-29 14:34:28.913 273 11751.98 154.41 52529.31 88888.00 2016-09-29 14:34:29.413 273 11751.93 154.39 52529.35 88888.00 2016-09-29 14:34:29.913 273 11751.87 154.39 52529.34 88888.00 2016-09-29 14:34:30.413 273 11751.85 154.42 52529.33 88888.00 2016-09-29 14:34:30.913 273 11751.83 154.42 52529.31 88888.00 2016-09-29 14:34:31.413 273 11751.81 154.43 52529.33 88888.00 2016-09-29 14:34:31.913 273 11751.79 154.53 52529.37 88888.00 2016-09-29 14:34:32.413 273 11751.86 154.61 52529.36 88888.00 2016-09-29 14:34:32.913 273 11751.90 154.62 52529.33 88888.00 2016-09-29 14:34:33.413 273 11751.94 154.68 52529.31 88888.00 2016-09-29 14:34:33.913 273 11752.00 154.72 52529.25 88888.00 2016-09-29 14:34:34.413 273 11752.05 154.79 52529.24 88888.00 2016-09-29 14:34:34.913 273 11752.08 154.83 52529.23 88888.00 2016-09-29 14:34:35.413 273 11752.10 154.86 52529.21 88888.00 2016-09-29 14:34:35.913 273 11752.18 154.88 52529.16 88888.00 2016-09-29 14:34:36.413 273 11752.30 154.93 52529.14 88888.00 2016-09-29 14:34:36.913 273 11752.35 154.93 52529.12 88888.00 2016-09-29 14:34:37.413 273 11752.40 154.90 52529.10 88888.00 2016-09-29 14:34:37.913 273 11752.47 154.89 52529.08 88888.00 2016-09-29 14:34:38.413 273 11752.57 154.86 52529.07 88888.00 2016-09-29 14:34:38.913 273 11752.70 154.88 52529.07 88888.00 2016-09-29 14:34:39.413 273 11752.80 154.92 52529.06 88888.00 2016-09-29 14:34:39.913 273 11752.93 154.93 52529.01 88888.00 2016-09-29 14:34:40.413 273 11753.05 154.91 52528.98 88888.00 2016-09-29 14:34:40.913 273 11753.16 154.95 52528.89 88888.00 2016-09-29 14:34:41.413 273 11753.32 154.97 52528.88 88888.00 2016-09-29 14:34:41.913 273 11753.40 154.99 52528.86 88888.00 2016-09-29 14:34:42.413 273 11753.47 155.00 52528.81 88888.00 2016-09-29 14:34:42.913 273 11753.57 155.07 52528.81 88888.00 2016-09-29 14:34:43.413 273 11753.71 155.09 52528.81 88888.00 2016-09-29 14:34:43.913 273 11753.88 155.10 52528.71 88888.00 2016-09-29 14:34:44.413 273 11753.97 155.19 52528.69 88888.00 2016-09-29 14:34:44.913 273 11754.04 155.20 52528.71 88888.00 2016-09-29 14:34:45.413 273 11754.11 155.25 52528.73 88888.00 2016-09-29 14:34:45.913 273 11754.16 155.31 52528.75 88888.00 2016-09-29 14:34:46.413 273 11754.12 155.33 52528.81 88888.00 2016-09-29 14:34:46.913 273 11754.13 155.22 52528.83 88888.00 2016-09-29 14:34:47.413 273 11754.21 155.19 52528.84 88888.00 2016-09-29 14:34:47.913 273 11754.27 155.19 52528.89 88888.00 2016-09-29 14:34:48.413 273 11754.31 155.15 52528.93 88888.00 2016-09-29 14:34:48.913 273 11754.31 155.11 52528.92 88888.00 2016-09-29 14:34:49.413 273 11754.24 155.10 52528.97 88888.00 2016-09-29 14:34:49.913 273 11754.15 155.15 52529.06 88888.00 2016-09-29 14:34:50.413 273 11754.03 155.16 52529.08 88888.00 2016-09-29 14:34:50.913 273 11753.96 155.17 52529.14 88888.00 2016-09-29 14:34:51.413 273 11753.91 155.19 52529.19 88888.00 2016-09-29 14:34:51.913 273 11753.89 155.20 52529.23 88888.00 2016-09-29 14:34:52.413 273 11753.83 155.15 52529.24 88888.00 2016-09-29 14:34:52.913 273 11753.75 155.15 52529.27 88888.00 2016-09-29 14:34:53.413 273 11753.70 155.16 52529.31 88888.00 2016-09-29 14:34:53.913 273 11753.59 155.16 52529.34 88888.00 2016-09-29 14:34:54.413 273 11753.50 155.16 52529.41 88888.00 2016-09-29 14:34:54.913 273 11753.43 155.18 52529.45 88888.00 2016-09-29 14:34:55.413 273 11753.32 155.20 52529.52 88888.00 2016-09-29 14:34:55.913 273 11753.22 155.24 52529.55 88888.00 2016-09-29 14:34:56.413 273 11753.18 155.24 52529.52 88888.00 2016-09-29 14:34:56.913 273 11753.16 155.29 52529.50 88888.00 2016-09-29 14:34:57.413 273 11753.12 155.31 52529.55 88888.00 2016-09-29 14:34:57.913 273 11753.14 155.35 52529.54 88888.00 2016-09-29 14:34:58.414 273 11753.15 155.37 52529.53 88888.00 2016-09-29 14:34:58.914 273 11753.10 155.33 52529.58 88888.00 2016-09-29 14:34:59.414 273 11753.09 155.36 52529.59 88888.00 2016-09-29 14:34:59.914 273 11753.06 155.44 52529.62 88888.00 2016-09-29 14:35:00.414 273 11752.90 155.50 52529.75 88888.00 2016-09-29 14:35:00.914 273 11752.75 155.51 52529.88 88888.00 2016-09-29 14:35:01.414 273 11752.79 155.49 52529.88 88888.00 2016-09-29 14:35:01.914 273 11752.83 155.41 52529.85 88888.00 2016-09-29 14:35:02.414 273 11752.84 155.40 52529.80 88888.00 2016-09-29 14:35:02.914 273 11752.81 155.40 52529.77 88888.00 2016-09-29 14:35:03.413 273 11752.78 155.44 52529.81 88888.00 2016-09-29 14:35:03.913 273 11752.87 155.39 52529.76 88888.00 2016-09-29 14:35:04.413 273 11752.89 155.41 52529.71 88888.00 2016-09-29 14:35:04.913 273 11752.92 155.41 52529.69 88888.00 2016-09-29 14:35:05.413 273 11752.98 155.44 52529.65 88888.00 2016-09-29 14:35:05.913 273 11753.00 155.43 52529.55 88888.00 2016-09-29 14:35:06.413 273 11752.99 155.46 52529.55 88888.00 2016-09-29 14:35:06.913 273 11752.96 155.49 52529.57 88888.00 2016-09-29 14:35:07.413 273 11752.96 155.48 52529.54 88888.00 2016-09-29 14:35:07.913 273 11752.88 155.54 52529.63 88888.00 2016-09-29 14:35:08.413 273 11752.86 155.59 52529.62 88888.00 2016-09-29 14:35:08.913 273 11752.77 155.60 52529.62 88888.00 2016-09-29 14:35:09.413 273 11752.72 155.63 52529.60 88888.00 2016-09-29 14:35:09.913 273 11752.70 155.65 52529.62 88888.00 2016-09-29 14:35:10.413 273 11752.84 155.59 52529.50 88888.00 2016-09-29 14:35:10.913 273 11753.01 155.51 52529.32 88888.00 2016-09-29 14:35:11.413 273 11753.05 155.47 52529.22 88888.00 2016-09-29 14:35:11.913 273 11753.05 155.43 52529.26 88888.00 2016-09-29 14:35:12.413 273 11752.99 155.45 52529.27 88888.00 2016-09-29 14:35:12.913 273 11752.93 155.49 52529.27 88888.00 2016-09-29 14:35:13.413 273 11752.86 155.51 52529.28 88888.00 2016-09-29 14:35:13.913 273 11752.81 155.55 52529.30 88888.00 2016-09-29 14:35:14.413 273 11752.82 155.57 52529.28 88888.00 2016-09-29 14:35:14.913 273 11752.79 155.58 52529.28 88888.00 2016-09-29 14:35:15.413 273 11752.81 155.54 52529.32 88888.00 2016-09-29 14:35:15.913 273 11752.71 155.56 52529.42 88888.00 2016-09-29 14:35:16.413 273 11752.67 155.50 52529.43 88888.00 2016-09-29 14:35:16.913 273 11752.64 155.48 52529.42 88888.00 2016-09-29 14:35:17.413 273 11752.58 155.50 52529.43 88888.00 2016-09-29 14:35:17.913 273 11752.47 155.51 52529.45 88888.00 2016-09-29 14:35:18.404 273 11752.45 155.50 52529.42 88888.00 2016-09-29 14:35:18.904 273 11752.39 155.50 52529.49 88888.00 2016-09-29 14:35:19.404 273 11752.38 155.48 52529.48 88888.00 2016-09-29 14:35:19.904 273 11752.40 155.41 52529.43 88888.00 2016-09-29 14:35:20.404 273 11752.35 155.41 52529.43 88888.00 2016-09-29 14:35:20.904 273 11752.30 155.46 52529.46 88888.00 2016-09-29 14:35:21.404 273 11752.25 155.50 52529.49 88888.00 2016-09-29 14:35:21.904 273 11752.21 155.45 52529.52 88888.00 2016-09-29 14:35:22.404 273 11752.09 155.48 52529.55 88888.00 2016-09-29 14:35:22.904 273 11752.02 155.48 52529.57 88888.00 2016-09-29 14:35:23.404 273 11752.02 155.44 52529.54 88888.00 2016-09-29 14:35:23.904 273 11751.95 155.45 52529.58 88888.00 2016-09-29 14:35:24.404 273 11751.68 155.50 52529.79 88888.00 2016-09-29 14:35:24.904 273 11751.82 155.48 52529.60 88888.00 2016-09-29 14:35:25.404 273 11751.90 155.48 52529.57 88888.00 2016-09-29 14:35:25.904 273 11751.93 155.45 52529.59 88888.00 2016-09-29 14:35:26.404 273 11751.98 155.39 52529.50 88888.00 2016-09-29 14:35:26.904 273 11751.94 155.40 52529.50 88888.00 2016-09-29 14:35:27.404 273 11751.85 155.43 52529.61 88888.00 2016-09-29 14:35:27.904 273 11751.92 155.44 52529.57 88888.00 2016-09-29 14:35:28.404 273 11751.91 155.47 52529.60 88888.00 2016-09-29 14:35:28.904 273 11751.95 155.46 52529.53 88888.00 2016-09-29 14:35:29.404 273 11752.02 155.43 52529.50 88888.00 2016-09-29 14:35:29.904 273 11752.05 155.41 52529.44 88888.00 2016-09-29 14:35:30.404 273 11752.07 155.41 52529.44 88888.00 2016-09-29 14:35:30.904 273 11751.99 155.43 52529.55 88888.00 2016-09-29 14:35:31.404 273 11751.95 155.50 52529.63 88888.00 2016-09-29 14:35:31.904 273 11752.03 155.53 52529.54 88888.00 2016-09-29 14:35:32.404 273 11752.26 155.48 52529.31 88888.00 2016-09-29 14:35:32.904 273 11752.37 155.45 52529.22 88888.00 2016-09-29 14:35:33.404 273 11752.38 155.41 52529.14 88888.00 2016-09-29 14:35:33.904 273 11752.37 155.43 52529.12 88888.00 2016-09-29 14:35:34.404 273 11752.37 155.44 52529.14 88888.00 2016-09-29 14:35:34.904 273 11752.37 155.43 52529.15 88888.00 2016-09-29 14:35:35.404 273 11752.40 155.44 52529.16 88888.00 2016-09-29 14:35:35.904 273 11752.39 155.45 52529.24 88888.00 2016-09-29 14:35:36.404 273 11752.40 155.44 52529.25 88888.00 2016-09-29 14:35:36.904 273 11752.39 155.40 52529.27 88888.00 2016-09-29 14:35:37.404 273 11752.51 155.36 52529.19 88888.00 2016-09-29 14:35:37.904 273 11752.60 155.35 52529.14 88888.00 2016-09-29 14:35:38.404 273 11752.69 155.27 52529.08 88888.00 2016-09-29 14:35:38.904 273 11752.71 155.28 52529.10 88888.00 2016-09-29 14:35:39.404 273 11752.65 155.39 52529.16 88888.00 2016-09-29 14:35:39.904 273 11752.73 155.47 52529.12 88888.00 2016-09-29 14:35:40.404 273 11751.88 155.76 52530.05 88888.00 2016-09-29 14:35:40.904 273 11752.43 155.55 52529.42 88888.00 2016-09-29 14:35:41.404 273 11752.77 155.46 52529.05 88888.00 2016-09-29 14:35:41.904 273 11752.81 155.53 52528.97 88888.00 2016-09-29 14:35:42.404 273 11752.87 155.62 52528.99 88888.00 2016-09-29 14:35:42.904 273 11752.83 155.64 52529.05 88888.00 2016-09-29 14:35:43.404 273 11752.79 155.70 52529.09 88888.00 2016-09-29 14:35:43.904 273 11752.72 155.74 52529.13 88888.00 2016-09-29 14:35:44.404 273 11752.61 155.78 52529.19 88888.00 2016-09-29 14:35:44.904 273 11752.61 155.80 52529.17 88888.00 2016-09-29 14:35:45.404 273 11752.58 155.86 52529.12 88888.00 2016-09-29 14:35:45.904 273 11752.39 155.96 52529.22 88888.00 2016-09-29 14:35:46.404 273 11752.29 155.98 52529.28 88888.00 2016-09-29 14:35:46.904 273 11752.17 156.03 52529.34 88888.00 2016-09-29 14:35:47.404 273 11751.95 156.08 52529.50 88888.00 2016-09-29 14:35:47.904 273 11751.77 156.13 52529.62 88888.00 2016-09-29 14:35:48.404 273 11751.58 156.20 52529.77 88888.00 2016-09-29 14:35:48.904 273 11749.30 156.93 52532.44 88888.00 2016-09-29 14:35:49.404 273 11748.50 157.18 52533.14 88888.00 2016-09-29 14:35:49.904 273 11748.52 157.18 52533.04 88888.00 2016-09-29 14:35:50.404 273 11748.93 156.96 52532.53 88888.00 2016-09-29 14:35:50.904 273 11750.42 156.41 52530.91 88888.00 2016-09-29 14:35:51.404 273 11751.60 155.97 52529.60 88888.00 2016-09-29 14:35:51.904 273 11751.81 155.89 52529.33 88888.00 2016-09-29 14:35:52.404 273 11751.74 155.91 52529.39 88888.00 2016-09-29 14:35:52.904 273 11751.72 155.87 52529.42 88888.00 2016-09-29 14:35:53.404 273 11751.98 155.67 52529.12 88888.00 2016-09-29 14:35:53.904 273 11752.14 155.57 52529.05 88888.00 2016-09-29 14:35:54.404 273 11752.16 155.54 52529.12 88888.00 2016-09-29 14:35:54.904 273 11752.21 155.47 52529.07 88888.00 2016-09-29 14:35:55.404 273 11752.25 155.39 52529.04 88888.00 2016-09-29 14:35:55.904 273 11752.22 155.38 52529.08 88888.00 2016-09-29 14:35:56.404 273 11752.22 155.38 52529.04 88888.00 2016-09-29 14:35:56.904 273 11752.29 155.30 52528.96 88888.00 2016-09-29 14:35:57.404 273 11752.33 155.25 52528.92 88888.00 2016-09-29 14:35:57.904 273 11752.42 155.19 52528.90 88888.00 2016-09-29 14:35:58.404 273 11752.38 155.12 52528.91 88888.00 2016-09-29 14:35:58.904 273 11752.42 155.08 52528.92 88888.00 2016-09-29 14:35:59.404 273 11752.44 155.06 52528.90 88888.00 2016-09-29 14:35:59.904 273 11752.48 155.02 52528.86 88888.00 2016-09-29 14:36:00.404 273 11752.53 155.06 52528.86 88888.00 2016-09-29 14:36:00.904 273 11752.48 155.02 52528.86 88888.00 2016-09-29 14:36:01.404 273 11752.51 154.97 52528.87 88888.00 2016-09-29 14:36:01.904 273 11752.52 154.91 52528.90 88888.00 2016-09-29 14:36:02.404 273 11752.52 154.92 52528.95 88888.00 2016-09-29 14:36:02.904 273 11752.57 154.93 52528.89 88888.00 2016-09-29 14:36:03.404 273 11752.44 155.01 52529.05 88888.00 2016-09-29 14:36:03.904 273 11751.87 155.25 52529.60 88888.00 2016-09-29 14:36:04.404 273 11751.63 155.36 52529.84 88888.00 2016-09-29 14:36:04.904 273 11751.95 155.31 52529.59 88888.00 2016-09-29 14:36:05.404 273 11752.38 155.19 52529.22 88888.00 2016-09-29 14:36:05.904 273 11752.70 155.12 52528.92 88888.00 2016-09-29 14:36:06.404 273 11752.72 155.15 52528.91 88888.00 2016-09-29 14:36:06.904 273 11752.72 155.22 52528.93 88888.00 2016-09-29 14:36:07.404 273 11752.77 155.28 52528.88 88888.00 2016-09-29 14:36:07.904 273 11752.81 155.34 52528.89 88888.00 2016-09-29 14:36:08.404 273 11752.87 155.43 52528.92 88888.00 2016-09-29 14:36:08.904 273 11752.93 155.50 52528.92 88888.00 2016-09-29 14:36:09.404 273 11752.97 155.49 52528.89 88888.00 2016-09-29 14:36:09.904 273 11752.93 155.59 52528.93 88888.00 2016-09-29 14:36:10.404 273 11753.08 155.64 52528.84 88888.00 2016-09-29 14:36:10.904 273 11753.28 155.65 52528.71 88888.00 2016-09-29 14:36:11.404 273 11753.31 155.72 52528.74 88888.00 2016-09-29 14:36:11.904 273 11753.31 155.72 52528.75 88888.00 2016-09-29 14:36:12.404 273 11753.31 155.72 52528.71 88888.00 2016-09-29 14:36:12.904 273 11753.23 155.74 52528.75 88888.00 2016-09-29 14:36:13.404 273 11753.13 155.79 52528.87 88888.00 2016-09-29 14:36:13.904 273 11753.06 155.79 52528.95 88888.00 2016-09-29 14:36:14.404 273 11753.06 155.89 52528.96 88888.00 2016-09-29 14:36:14.904 273 11753.06 155.94 52528.97 88888.00 2016-09-29 14:36:15.404 273 11753.09 155.98 52528.96 88888.00 2016-09-29 14:36:15.904 273 11753.07 156.02 52528.99 88888.00 2016-09-29 14:36:16.404 273 11753.16 155.97 52528.98 88888.00 2016-09-29 14:36:16.904 273 11753.14 155.97 52529.05 88888.00 2016-09-29 14:36:17.404 273 11753.07 155.99 52529.07 88888.00 2016-09-29 14:36:17.904 273 11753.12 155.99 52529.04 88888.00 2016-09-29 14:36:18.404 273 11753.16 156.02 52529.05 88888.00 2016-09-29 14:36:18.904 273 11752.33 156.32 52529.88 88888.00 2016-09-29 14:36:19.404 273 11749.29 157.28 52533.55 88888.00 2016-09-29 14:36:19.904 273 11751.32 156.69 52531.21 88888.00 2016-09-29 14:36:20.404 273 11752.75 156.24 52529.52 88888.00 2016-09-29 14:36:20.904 273 11753.00 156.14 52529.19 88888.00 2016-09-29 14:36:21.404 273 11753.05 156.13 52529.16 88888.00 2016-09-29 14:36:21.904 273 11753.02 156.18 52529.16 88888.00 2016-09-29 14:36:22.404 273 11753.02 156.22 52529.10 88888.00 2016-09-29 14:36:22.904 273 11752.99 156.22 52529.12 88888.00 2016-09-29 14:36:23.404 273 11752.99 156.24 52529.14 88888.00 2016-09-29 14:36:23.904 273 11752.97 156.26 52529.17 88888.00 2016-09-29 14:36:24.404 273 11752.92 156.25 52529.21 88888.00 2016-09-29 14:36:24.904 273 11752.84 156.25 52529.25 88888.00 2016-09-29 14:36:25.404 273 11752.77 156.26 52529.34 88888.00 2016-09-29 14:36:25.904 273 11752.73 156.27 52529.33 88888.00 2016-09-29 14:36:26.404 273 11752.78 156.24 52529.27 88888.00 2016-09-29 14:36:26.904 273 11752.88 156.25 52529.26 88888.00 2016-09-29 14:36:27.404 273 11752.96 156.30 52529.25 88888.00 2016-09-29 14:36:27.904 273 11753.08 156.27 52529.13 88888.00 2016-09-29 14:36:28.404 273 11753.14 156.27 52529.07 88888.00 2016-09-29 14:36:28.904 273 11753.15 156.25 52529.06 88888.00 2016-09-29 14:36:29.404 273 11753.16 156.27 52529.05 88888.00 2016-09-29 14:36:29.904 273 11753.17 156.31 52529.07 88888.00 2016-09-29 14:36:30.404 273 11753.24 156.32 52529.07 88888.00 2016-09-29 14:36:30.904 273 11753.25 156.32 52529.02 88888.00 2016-09-29 14:36:31.404 273 11753.22 156.31 52529.01 88888.00 2016-09-29 14:36:31.904 273 11753.26 156.32 52529.00 88888.00 2016-09-29 14:36:32.404 273 11753.26 156.34 52529.02 88888.00 2016-09-29 14:36:32.904 273 11753.26 156.34 52529.05 88888.00 2016-09-29 14:36:33.404 273 11753.22 156.38 52529.13 88888.00 2016-09-29 14:36:33.904 273 11753.21 156.38 52529.10 88888.00 2016-09-29 14:36:34.404 273 11753.24 156.40 52529.06 88888.00 2016-09-29 14:36:34.904 273 11753.26 156.44 52529.00 88888.00 2016-09-29 14:36:35.404 273 11753.28 156.45 52528.99 88888.00 2016-09-29 14:36:35.904 273 11753.30 156.46 52529.01 88888.00 2016-09-29 14:36:36.404 273 11753.28 156.50 52529.05 88888.00 2016-09-29 14:36:36.904 273 11753.26 156.55 52529.09 88888.00 2016-09-29 14:36:37.404 273 11753.31 156.57 52529.07 88888.00 2016-09-29 14:36:37.904 273 11753.33 156.63 52529.06 88888.00 2016-09-29 14:36:38.404 273 11753.35 156.67 52529.01 88888.00 2016-09-29 14:36:38.904 273 11753.32 156.74 52529.02 88888.00 2016-09-29 14:36:39.404 273 11753.37 156.75 52528.97 88888.00 2016-09-29 14:36:39.904 273 11753.36 156.75 52528.99 88888.00 2016-09-29 14:36:40.404 273 11753.31 156.81 52529.06 88888.00 2016-09-29 14:36:40.904 273 11753.30 156.81 52529.05 88888.00 2016-09-29 14:36:41.404 273 11753.30 156.83 52529.04 88888.00 2016-09-29 14:36:41.904 273 11753.34 156.85 52529.02 88888.00 2016-09-29 14:36:42.404 273 11753.30 156.86 52529.07 88888.00 2016-09-29 14:36:42.904 273 11753.48 156.83 52528.96 88888.00 2016-09-29 14:36:43.404 273 11753.49 156.88 52528.95 88888.00 2016-09-29 14:36:43.904 273 11753.40 156.93 52528.99 88888.00 2016-09-29 14:36:44.404 273 11753.41 156.96 52528.97 88888.00 2016-09-29 14:36:44.904 273 11753.28 157.09 52529.16 88888.00 2016-09-29 14:36:45.404 273 11753.28 157.15 52529.16 88888.00 2016-09-29 14:36:45.904 273 11753.39 157.11 52529.05 88888.00 2016-09-29 14:36:46.404 273 11753.36 157.11 52529.07 88888.00 2016-09-29 14:36:46.904 273 11753.31 157.18 52529.12 88888.00 2016-09-29 14:36:47.404 273 11753.36 157.17 52529.16 88888.00 2016-09-29 14:36:47.904 273 11753.44 157.15 52529.14 88888.00 2016-09-29 14:36:48.404 273 11753.26 157.21 52529.32 88888.00 2016-09-29 14:36:48.904 273 11753.25 157.27 52529.34 88888.00 2016-09-29 14:36:49.404 273 11753.45 157.22 52529.17 88888.00 2016-09-29 14:36:49.904 273 11753.50 157.23 52529.16 88888.00 2016-09-29 14:36:50.404 273 11753.61 157.20 52529.10 88888.00 2016-09-29 14:36:50.904 273 11753.56 157.24 52529.14 88888.00 2016-09-29 14:36:51.404 273 11753.52 157.29 52529.15 88888.00 2016-09-29 14:36:51.904 273 11753.50 157.33 52529.17 88888.00 2016-09-29 14:36:52.404 273 11753.48 157.33 52529.19 88888.00 2016-09-29 14:36:52.904 273 11753.53 157.33 52529.19 88888.00 2016-09-29 14:36:53.404 273 11753.49 157.33 52529.23 88888.00 2016-09-29 14:36:53.904 273 11753.44 157.37 52529.23 88888.00 2016-09-29 14:36:54.404 273 11753.49 157.39 52529.17 88888.00 2016-09-29 14:36:54.904 273 11753.54 157.37 52529.16 88888.00 2016-09-29 14:36:55.404 273 11753.48 157.41 52529.23 88888.00 2016-09-29 14:36:55.904 273 11753.44 157.46 52529.23 88888.00 2016-09-29 14:36:56.404 273 11753.33 157.52 52529.30 88888.00 2016-09-29 14:36:56.904 273 11753.30 157.54 52529.32 88888.00 2016-09-29 14:36:57.404 273 11753.30 157.61 52529.33 88888.00 2016-09-29 14:36:57.904 273 11753.21 157.63 52529.45 88888.00 2016-09-29 14:36:58.404 273 11753.14 157.67 52529.52 88888.00 2016-09-29 14:36:58.904 273 11753.12 157.73 52529.50 88888.00 2016-09-29 14:36:59.404 273 11753.12 157.70 52529.46 88888.00 2016-09-29 14:36:59.904 273 11753.08 157.68 52529.44 88888.00 2016-09-29 14:37:00.404 273 11752.96 157.72 52529.52 88888.00 2016-09-29 14:37:00.904 273 11752.87 157.81 52529.59 88888.00 2016-09-29 14:37:01.404 273 11752.96 157.81 52529.51 88888.00 2016-09-29 14:37:01.904 273 11753.13 157.79 52529.41 88888.00 2016-09-29 14:37:02.404 273 11753.28 157.70 52529.27 88888.00 2016-09-29 14:37:02.904 273 11753.31 157.70 52529.26 88888.00 2016-09-29 14:37:03.404 273 11753.33 157.69 52529.25 88888.00 2016-09-29 14:37:03.904 273 11753.33 157.71 52529.22 88888.00 2016-09-29 14:37:04.404 273 11753.37 157.69 52529.15 88888.00 2016-09-29 14:37:04.904 273 11753.32 157.69 52529.17 88888.00 2016-09-29 14:37:05.404 273 11753.39 157.68 52529.10 88888.00 2016-09-29 14:37:05.904 273 11753.48 157.69 52529.04 88888.00 2016-09-29 14:37:06.404 273 11753.43 157.69 52529.08 88888.00 2016-09-29 14:37:06.904 273 11753.39 157.67 52529.06 88888.00 2016-09-29 14:37:07.404 273 11753.48 157.74 52528.96 88888.00 2016-09-29 14:37:07.904 273 11753.54 157.79 52528.88 88888.00 2016-09-29 14:37:08.404 273 11753.60 157.76 52528.87 88888.00 2016-09-29 14:37:08.904 273 11753.57 157.76 52528.90 88888.00 2016-09-29 14:37:09.404 273 11753.54 157.74 52528.90 88888.00 2016-09-29 14:37:09.904 273 11753.53 157.71 52528.90 88888.00 2016-09-29 14:37:10.404 273 11753.49 157.70 52528.98 88888.00 2016-09-29 14:37:10.904 273 11753.51 157.68 52528.97 88888.00 2016-09-29 14:37:11.404 273 11753.50 157.69 52528.92 88888.00 2016-09-29 14:37:11.904 273 11753.45 157.73 52528.95 88888.00 2016-09-29 14:37:12.404 273 11753.36 157.74 52528.98 88888.00 2016-09-29 14:37:12.904 273 11753.39 157.77 52528.98 88888.00 2016-09-29 14:37:13.404 273 11753.47 157.80 52528.99 88888.00 2016-09-29 14:37:13.904 273 11753.50 157.82 52528.97 88888.00 2016-09-29 14:37:14.404 273 11753.48 157.85 52528.99 88888.00 2016-09-29 14:37:14.904 273 11753.52 157.86 52528.95 88888.00 2016-09-29 14:37:15.404 273 11753.57 157.83 52528.91 88888.00 2016-09-29 14:37:15.904 273 11753.60 157.82 52528.88 88888.00 2016-09-29 14:37:16.404 273 11753.61 157.85 52528.84 88888.00 2016-09-29 14:37:16.904 273 11753.59 157.83 52528.86 88888.00 2016-09-29 14:37:17.404 273 11753.53 157.83 52528.98 88888.00 2016-09-29 14:37:17.904 273 11753.49 157.87 52529.01 88888.00 2016-09-29 14:37:18.404 273 11753.52 157.88 52528.91 88888.00 2016-09-29 14:37:18.904 273 11753.59 157.88 52528.87 88888.00 2016-09-29 14:37:19.404 273 11753.65 157.91 52528.84 88888.00 2016-09-29 14:37:19.904 273 11753.71 157.92 52528.75 88888.00 2016-09-29 14:37:20.404 273 11753.70 157.93 52528.73 88888.00 2016-09-29 14:37:20.904 273 11753.74 157.91 52528.72 88888.00 2016-09-29 14:37:21.404 273 11753.68 157.90 52528.81 88888.00 2016-09-29 14:37:21.904 273 11753.68 157.88 52528.84 88888.00 2016-09-29 14:37:22.404 273 11753.60 157.90 52528.84 88888.00 2016-09-29 14:37:22.904 273 11753.60 157.90 52528.83 88888.00 2016-09-29 14:37:23.404 273 11753.59 157.88 52528.84 88888.00 2016-09-29 14:37:23.904 273 11753.44 157.92 52528.98 88888.00 2016-09-29 14:37:24.404 273 11753.33 157.97 52529.08 88888.00 2016-09-29 14:37:24.904 273 11753.36 157.96 52529.07 88888.00 2016-09-29 14:37:25.404 273 11753.37 157.98 52529.02 88888.00 2016-09-29 14:37:25.904 273 11753.39 158.00 52528.99 88888.00 2016-09-29 14:37:26.404 273 11753.34 158.02 52528.98 88888.00 2016-09-29 14:37:26.904 273 11753.23 158.08 52529.04 88888.00 2016-09-29 14:37:27.404 273 11753.19 158.01 52529.04 88888.00 2016-09-29 14:37:27.904 273 11753.18 157.99 52529.04 88888.00 2016-09-29 14:37:28.404 273 11753.12 158.00 52529.06 88888.00 2016-09-29 14:37:28.904 273 11753.08 157.98 52529.08 88888.00 2016-09-29 14:37:29.404 273 11753.06 157.95 52529.09 88888.00 2016-09-29 14:37:29.904 273 11753.07 158.00 52529.04 88888.00 2016-09-29 14:37:30.404 273 11753.08 158.00 52528.98 88888.00 2016-09-29 14:37:30.904 273 11753.04 157.98 52528.99 88888.00 2016-09-29 14:37:31.404 273 11752.95 157.93 52529.04 88888.00 2016-09-29 14:37:31.904 273 11752.87 157.92 52529.08 88888.00 2016-09-29 14:37:32.404 273 11752.86 157.89 52529.09 88888.00 2016-09-29 14:37:32.904 273 11752.88 157.89 52529.02 88888.00 2016-09-29 14:37:33.404 273 11752.88 157.88 52528.97 88888.00 2016-09-29 14:37:33.904 273 11752.88 157.86 52528.96 88888.00 2016-09-29 14:37:34.404 273 11752.87 157.89 52528.98 88888.00 2016-09-29 14:37:34.904 273 11752.87 157.87 52529.00 88888.00 2016-09-29 14:37:35.404 273 11752.86 157.83 52529.00 88888.00 2016-09-29 14:37:35.904 273 11752.86 157.80 52528.96 88888.00 2016-09-29 14:37:36.404 273 11752.87 157.77 52528.93 88888.00 2016-09-29 14:37:36.904 273 11752.84 157.78 52528.91 88888.00 2016-09-29 14:37:37.404 273 11752.86 157.76 52528.90 88888.00 2016-09-29 14:37:37.904 273 11752.81 157.74 52528.95 88888.00 2016-09-29 14:37:38.404 273 11752.75 157.73 52529.05 88888.00 2016-09-29 14:37:38.904 273 11752.77 157.73 52529.10 88888.00 2016-09-29 14:37:39.404 273 11752.78 157.73 52529.08 88888.00 2016-09-29 14:37:39.904 273 11752.81 157.66 52529.02 88888.00 2016-09-29 14:37:40.404 273 11752.81 157.62 52529.00 88888.00 2016-09-29 14:37:40.904 273 11752.81 157.66 52528.95 88888.00 2016-09-29 14:37:41.404 273 11752.93 157.60 52528.89 88888.00 2016-09-29 14:37:41.904 273 11753.00 157.57 52528.86 88888.00 2016-09-29 14:37:42.404 273 11753.17 157.53 52528.71 88888.00 2016-09-29 14:37:42.904 273 11753.28 157.53 52528.66 88888.00 2016-09-29 14:37:43.404 273 11753.19 157.62 52528.78 88888.00 2016-09-29 14:37:43.904 273 11753.23 157.61 52528.80 88888.00 2016-09-29 14:37:44.404 273 11753.28 157.58 52528.78 88888.00 2016-09-29 14:37:44.904 273 11753.35 157.57 52528.73 88888.00 2016-09-29 14:37:45.404 273 11753.41 157.60 52528.71 88888.00 2016-09-29 14:37:45.904 273 11753.50 157.59 52528.64 88888.00 2016-09-29 14:37:46.404 273 11753.58 157.60 52528.61 88888.00 2016-09-29 14:37:46.904 273 11753.61 157.59 52528.65 88888.00 2016-09-29 14:37:47.404 273 11753.65 157.64 52528.62 88888.00 2016-09-29 14:37:47.904 273 11753.71 157.70 52528.58 88888.00 2016-09-29 14:37:48.404 273 11753.65 157.76 52528.71 88888.00 2016-09-29 14:37:48.904 273 11753.68 157.79 52528.75 88888.00 2016-09-29 14:37:49.404 273 11753.66 157.80 52528.77 88888.00 2016-09-29 14:37:49.904 273 11753.67 157.85 52528.79 88888.00 2016-09-29 14:37:50.404 273 11753.86 157.83 52528.65 88888.00 2016-09-29 14:37:50.904 273 11753.95 157.90 52528.57 88888.00 2016-09-29 14:37:51.404 273 11753.91 157.95 52528.65 88888.00 2016-09-29 14:37:51.904 273 11753.92 157.98 52528.72 88888.00 2016-09-29 14:37:52.404 273 11753.98 158.03 52528.75 88888.00 2016-09-29 14:37:52.904 273 11754.07 158.09 52528.75 88888.00 2016-09-29 14:37:53.405 273 11754.10 158.09 52528.78 88888.00 2016-09-29 14:37:53.905 273 11754.10 158.20 52528.80 88888.00 2016-09-29 14:37:54.405 273 11754.11 158.30 52528.83 88888.00 2016-09-29 14:37:54.905 273 11754.19 158.34 52528.81 88888.00 2016-09-29 14:37:55.405 273 11754.22 158.29 52528.84 88888.00 2016-09-29 14:37:55.905 273 11754.20 158.31 52528.86 88888.00 2016-09-29 14:37:56.405 273 11754.15 158.36 52528.95 88888.00 2016-09-29 14:37:56.905 273 11754.18 158.36 52528.93 88888.00 2016-09-29 14:37:57.405 273 11754.32 158.35 52528.81 88888.00 2016-09-29 14:37:57.905 273 11754.42 158.37 52528.80 88888.00 2016-09-29 14:37:58.405 273 11754.41 158.38 52528.80 88888.00 2016-09-29 14:37:58.905 273 11754.42 158.41 52528.84 88888.00 2016-09-29 14:37:59.405 273 11754.39 158.45 52528.92 88888.00 2016-09-29 14:37:59.905 273 11754.40 158.44 52528.91 88888.00 2016-09-29 14:38:00.405 273 11754.49 158.43 52528.87 88888.00 2016-09-29 14:38:00.905 273 11754.54 158.40 52528.91 88888.00 2016-09-29 14:38:01.405 273 11754.49 158.43 52529.00 88888.00 2016-09-29 14:38:01.905 273 11754.51 158.44 52529.02 88888.00 2016-09-29 14:38:02.405 273 11754.58 158.46 52528.96 88888.00 2016-09-29 14:38:02.905 273 11754.63 158.46 52528.98 88888.00 2016-09-29 14:38:03.405 273 11754.72 158.46 52528.91 88888.00 2016-09-29 14:38:03.905 273 11754.84 158.49 52528.90 88888.00 2016-09-29 14:38:04.405 273 11754.93 158.49 52528.89 88888.00 2016-09-29 14:38:04.905 273 11754.93 158.48 52528.90 88888.00 2016-09-29 14:38:05.405 273 11754.92 158.51 52528.88 88888.00 2016-09-29 14:38:05.905 273 11754.98 158.51 52528.88 88888.00 2016-09-29 14:38:06.405 273 11755.00 158.51 52528.91 88888.00 2016-09-29 14:38:06.905 273 11755.03 158.54 52528.84 88888.00 2016-09-29 14:38:07.405 273 11755.06 158.56 52528.83 88888.00 2016-09-29 14:38:07.905 273 11755.06 158.59 52528.89 88888.00 2016-09-29 14:38:08.405 273 11755.02 158.63 52528.97 88888.00 2016-09-29 14:38:08.905 273 11755.03 158.61 52528.98 88888.00 2016-09-29 14:38:09.405 273 11755.07 158.61 52528.93 88888.00 2016-09-29 14:38:09.905 273 11755.10 158.55 52528.87 88888.00 2016-09-29 14:38:10.405 273 11755.03 158.53 52528.89 88888.00 2016-09-29 14:38:10.905 273 11755.00 158.55 52528.96 88888.00 2016-09-29 14:38:11.405 273 11755.06 158.53 52528.96 88888.00 2016-09-29 14:38:11.905 273 11755.07 158.55 52528.92 88888.00 2016-09-29 14:38:12.405 273 11755.10 158.57 52528.92 88888.00 2016-09-29 14:38:12.905 273 11755.14 158.60 52528.91 88888.00 2016-09-29 14:38:13.405 273 11755.20 158.59 52528.91 88888.00 2016-09-29 14:38:13.905 273 11755.21 158.55 52528.95 88888.00 2016-09-29 14:38:14.405 273 11755.27 158.51 52528.93 88888.00 2016-09-29 14:38:14.905 273 11755.37 158.50 52528.88 88888.00 2016-09-29 14:38:15.405 273 11755.37 158.55 52528.89 88888.00 2016-09-29 14:38:15.905 273 11755.42 158.60 52528.88 88888.00 2016-09-29 14:38:16.405 273 11755.58 158.63 52528.75 88888.00 2016-09-29 14:38:16.905 273 11755.71 158.65 52528.68 88888.00 2016-09-29 14:38:17.405 273 11755.74 158.63 52528.69 88888.00 2016-09-29 14:38:17.905 273 11755.72 158.63 52528.75 88888.00 2016-09-29 14:38:18.405 273 11755.80 158.61 52528.77 88888.00 2016-09-29 14:38:18.905 273 11755.86 158.61 52528.72 88888.00 2016-09-29 14:38:19.405 273 11755.94 158.66 52528.64 88888.00 2016-09-29 14:38:19.905 273 11756.02 158.67 52528.62 88888.00 2016-09-29 14:38:20.405 273 11756.08 158.70 52528.65 88888.00 2016-09-29 14:38:20.905 273 11756.13 158.72 52528.69 88888.00 2016-09-29 14:38:21.405 273 11756.20 158.75 52528.73 88888.00 2016-09-29 14:38:21.905 273 11756.29 158.75 52528.74 88888.00 2016-09-29 14:38:22.405 273 11756.37 158.82 52528.73 88888.00 2016-09-29 14:38:22.905 273 11756.44 158.85 52528.73 88888.00 2016-09-29 14:38:23.405 273 11756.48 158.88 52528.77 88888.00 2016-09-29 14:38:23.905 273 11756.49 158.93 52528.82 88888.00 2016-09-29 14:38:24.405 273 11756.58 158.97 52528.80 88888.00 2016-09-29 14:38:24.905 273 11756.73 158.98 52528.75 88888.00 2016-09-29 14:38:25.405 273 11756.77 159.00 52528.78 88888.00 2016-09-29 14:38:25.905 273 11756.85 159.06 52528.82 88888.00 2016-09-29 14:38:26.405 273 11756.91 159.04 52528.84 88888.00 2016-09-29 14:38:26.905 273 11756.93 159.07 52528.87 88888.00 2016-09-29 14:38:27.405 273 11756.94 159.15 52528.89 88888.00 2016-09-29 14:38:27.905 273 11756.99 159.13 52528.90 88888.00 2016-09-29 14:38:28.405 273 11757.08 159.12 52528.88 88888.00 2016-09-29 14:38:28.905 273 11757.16 159.08 52528.86 88888.00 2016-09-29 14:38:29.405 273 11757.23 159.05 52528.81 88888.00 2016-09-29 14:38:29.905 273 11757.34 159.06 52528.79 88888.00 2016-09-29 14:38:30.405 273 11757.37 159.11 52528.82 88888.00 2016-09-29 14:38:30.905 273 11757.39 159.15 52528.89 88888.00 2016-09-29 14:38:31.405 273 11757.44 159.19 52528.91 88888.00 2016-09-29 14:38:31.905 273 11757.47 159.22 52528.93 88888.00 2016-09-29 14:38:32.405 273 11757.52 159.22 52528.96 88888.00 2016-09-29 14:38:32.905 273 11757.52 159.22 52528.99 88888.00 2016-09-29 14:38:33.405 273 11757.52 159.22 52529.00 88888.00 2016-09-29 14:38:33.905 273 11757.53 159.24 52528.99 88888.00 2016-09-29 14:38:34.405 273 11757.54 159.22 52529.01 88888.00 2016-09-29 14:38:34.905 273 11757.56 159.17 52529.01 88888.00 2016-09-29 14:38:35.405 273 11757.56 159.12 52529.06 88888.00 2016-09-29 14:38:35.905 273 11757.58 159.09 52529.07 88888.00 2016-09-29 14:38:36.405 273 11757.61 159.11 52529.07 88888.00 2016-09-29 14:38:36.905 273 11757.62 159.16 52529.13 88888.00 2016-09-29 14:38:37.405 273 11757.64 159.12 52529.17 88888.00 2016-09-29 14:38:37.905 273 11757.64 159.09 52529.21 88888.00 2016-09-29 14:38:38.405 273 11757.63 159.09 52529.22 88888.00 2016-09-29 14:38:38.905 273 11757.65 159.06 52529.18 88888.00 2016-09-29 14:38:39.405 273 11757.74 158.99 52529.14 88888.00 2016-09-29 14:38:39.905 273 11757.77 158.95 52529.16 88888.00 2016-09-29 14:38:40.405 273 11757.66 158.95 52529.30 88888.00 2016-09-29 14:38:40.905 273 11757.58 158.94 52529.37 88888.00 2016-09-29 14:38:41.405 273 11757.49 158.99 52529.52 88888.00 2016-09-29 14:38:41.905 273 11757.46 159.00 52529.55 88888.00 2016-09-29 14:38:42.405 273 11757.45 158.95 52529.57 88888.00 2016-09-29 14:38:42.905 273 11757.22 158.96 52529.76 88888.00 2016-09-29 14:38:43.405 273 11757.04 159.02 52529.87 88888.00 2016-09-29 14:38:43.905 273 11756.98 159.03 52529.97 88888.00 2016-09-29 14:38:44.405 273 11756.98 159.02 52529.96 88888.00 2016-09-29 14:38:44.905 273 11757.04 158.99 52529.94 88888.00 2016-09-29 14:38:45.405 273 11757.07 158.97 52529.95 88888.00 2016-09-29 14:38:45.905 273 11757.02 158.98 52529.98 88888.00 2016-09-29 14:38:46.405 273 11757.03 158.98 52529.99 88888.00 2016-09-29 14:38:46.905 273 11757.03 159.02 52530.03 88888.00 2016-09-29 14:38:47.405 273 11757.04 158.99 52530.03 88888.00 2016-09-29 14:38:47.905 273 11757.10 158.93 52530.01 88888.00 2016-09-29 14:38:48.405 273 11757.09 158.95 52530.07 88888.00 2016-09-29 14:38:48.905 273 11757.07 158.97 52530.15 88888.00 2016-09-29 14:38:49.405 273 11757.13 158.96 52530.06 88888.00 2016-09-29 14:38:49.905 273 11757.20 158.95 52529.97 88888.00 2016-09-29 14:38:50.405 273 11757.26 158.95 52529.94 88888.00 2016-09-29 14:38:50.905 273 11757.25 159.00 52529.98 88888.00 2016-09-29 14:38:51.405 273 11757.25 159.02 52530.01 88888.00 2016-09-29 14:38:51.905 273 11757.22 159.04 52530.01 88888.00 2016-09-29 14:38:52.405 273 11757.14 159.05 52530.06 88888.00 2016-09-29 14:38:52.905 273 11757.29 159.04 52529.89 88888.00 2016-09-29 14:38:53.405 273 11757.56 158.99 52529.67 88888.00 2016-09-29 14:38:53.905 273 11757.48 159.03 52529.70 88888.00 2016-09-29 14:38:54.405 273 11757.52 159.03 52529.70 88888.00 2016-09-29 14:38:54.905 273 11757.54 159.06 52529.71 88888.00 2016-09-29 14:38:55.405 273 11757.47 159.12 52529.75 88888.00 2016-09-29 14:38:55.905 273 11757.46 159.12 52529.76 88888.00 2016-09-29 14:38:56.405 273 11757.44 159.14 52529.76 88888.00 2016-09-29 14:38:56.905 273 11757.44 159.18 52529.74 88888.00 2016-09-29 14:38:57.405 273 11757.55 159.13 52529.63 88888.00 2016-09-29 14:38:57.905 273 11757.57 159.15 52529.65 88888.00 2016-09-29 14:38:58.405 273 11757.61 159.19 52529.60 88888.00 2016-09-29 14:38:58.905 273 11757.60 159.23 52529.63 88888.00 2016-09-29 14:38:59.405 273 11757.62 159.22 52529.60 88888.00 2016-09-29 14:38:59.905 273 11757.58 159.27 52529.58 88888.00 2016-09-29 14:39:00.405 273 11757.57 159.28 52529.57 88888.00 2016-09-29 14:39:00.905 273 11757.61 159.29 52529.55 88888.00 2016-09-29 14:39:01.405 273 11757.39 159.43 52529.77 88888.00 2016-09-29 14:39:01.905 273 11757.23 159.44 52529.87 88888.00 2016-09-29 14:39:02.405 273 11757.17 159.45 52529.87 88888.00 2016-09-29 14:39:02.905 273 11757.01 159.48 52529.94 88888.00 2016-09-29 14:39:03.405 273 11756.91 159.50 52529.97 88888.00 2016-09-29 14:39:03.905 273 11756.88 159.51 52529.97 88888.00 2016-09-29 14:39:04.405 273 11756.95 159.43 52529.94 88888.00 2016-09-29 14:39:04.905 273 11757.02 159.41 52529.88 88888.00 2016-09-29 14:39:05.405 273 11757.09 159.34 52529.80 88888.00 2016-09-29 14:39:05.905 273 11757.10 159.33 52529.76 88888.00 2016-09-29 14:39:06.405 273 11757.02 159.33 52529.78 88888.00 2016-09-29 14:39:06.905 273 11757.02 159.27 52529.76 88888.00 2016-09-29 14:39:07.405 273 11757.18 159.19 52529.54 88888.00 2016-09-29 14:39:07.905 273 11757.17 159.17 52529.51 88888.00 2016-09-29 14:39:08.405 273 11757.10 159.19 52529.52 88888.00 2016-09-29 14:39:08.905 273 11756.98 159.27 52529.58 88888.00 2016-09-29 14:39:09.405 273 11756.74 159.32 52529.77 88888.00 2016-09-29 14:39:09.905 273 11756.47 159.36 52529.98 88888.00 2016-09-29 14:39:10.405 273 11755.89 159.50 52530.71 88888.00 2016-09-29 14:39:10.905 273 11755.81 159.53 52530.71 88888.00 2016-09-29 14:39:11.405 273 11756.20 159.35 52530.06 88888.00 2016-09-29 14:39:11.905 273 11756.05 159.42 52530.10 88888.00 2016-09-29 14:39:12.405 273 11756.00 159.38 52530.14 88888.00 2016-09-29 14:39:12.905 273 11756.25 159.26 52529.84 88888.00 2016-09-29 14:39:13.405 273 11756.05 159.34 52529.93 88888.00 2016-09-29 14:39:13.905 273 11755.84 159.40 52530.06 88888.00 2016-09-29 14:39:14.405 273 11755.81 159.36 52530.02 88888.00 2016-09-29 14:39:14.905 273 11756.04 159.27 52529.77 88888.00 2016-09-29 14:39:15.405 273 11755.95 159.26 52529.76 88888.00 2016-09-29 14:39:15.905 273 11755.70 159.32 52529.89 88888.00 2016-09-29 14:39:16.405 273 11755.76 159.33 52529.75 88888.00 2016-09-29 14:39:16.905 273 11755.76 159.29 52529.71 88888.00 2016-09-29 14:39:17.405 273 11755.70 159.27 52529.69 88888.00 2016-09-29 14:39:17.905 273 11755.61 159.27 52529.70 88888.00 2016-09-29 14:39:18.405 273 11755.59 159.26 52529.68 88888.00 2016-09-29 14:39:18.905 273 11755.53 159.26 52529.65 88888.00 2016-09-29 14:39:19.405 273 11755.44 159.29 52529.66 88888.00 2016-09-29 14:39:19.905 273 11755.29 159.37 52529.74 88888.00 2016-09-29 14:39:20.405 273 11755.26 159.38 52529.70 88888.00 2016-09-29 14:39:20.905 273 11755.27 159.40 52529.63 88888.00 2016-09-29 14:39:21.405 273 11755.12 159.46 52529.71 88888.00 2016-09-29 14:39:21.905 273 11755.10 159.48 52529.72 88888.00 2016-09-29 14:39:22.405 273 11755.21 159.48 52529.55 88888.00 2016-09-29 14:39:22.905 273 11755.24 159.48 52529.40 88888.00 2016-09-29 14:39:23.405 273 11755.18 159.54 52529.39 88888.00 2016-09-29 14:39:23.905 273 11755.01 159.64 52529.53 88888.00 2016-09-29 14:39:24.405 273 11754.70 159.72 52529.78 88888.00 2016-09-29 14:39:24.905 273 11754.93 159.61 52529.52 88888.00 2016-09-29 14:39:25.405 273 11755.11 159.55 52529.32 88888.00 2016-09-29 14:39:25.905 273 11755.03 159.55 52529.31 88888.00 2016-09-29 14:39:26.405 273 11754.98 159.54 52529.27 88888.00 2016-09-29 14:39:26.905 273 11754.91 159.51 52529.25 88888.00 2016-09-29 14:39:27.405 273 11754.85 159.52 52529.27 88888.00 2016-09-29 14:39:27.905 273 11754.80 159.55 52529.23 88888.00 2016-09-29 14:39:28.405 273 11754.79 159.48 52529.15 88888.00 2016-09-29 14:39:28.905 273 11754.82 159.40 52529.07 88888.00 2016-09-29 14:39:29.405 273 11754.88 159.40 52529.00 88888.00 2016-09-29 14:39:29.905 273 11754.89 159.36 52528.96 88888.00 2016-09-29 14:39:30.405 273 11754.85 159.27 52528.87 88888.00 2016-09-29 14:39:30.905 273 11754.76 159.24 52528.89 88888.00 2016-09-29 14:39:31.405 273 11754.80 159.21 52528.83 88888.00 2016-09-29 14:39:31.905 273 11754.79 159.19 52528.80 88888.00 2016-09-29 14:39:32.405 273 11754.68 159.17 52528.77 88888.00 2016-09-29 14:39:32.905 273 11754.59 159.21 52528.78 88888.00 2016-09-29 14:39:33.405 273 11754.60 159.17 52528.73 88888.00 2016-09-29 14:39:33.905 273 11754.59 159.12 52528.69 88888.00 2016-09-29 14:39:34.405 273 11754.49 159.18 52528.64 88888.00 2016-09-29 14:39:34.905 273 11754.44 159.22 52528.65 88888.00 2016-09-29 14:39:35.405 273 11754.40 159.16 52528.65 88888.00 2016-09-29 14:39:35.905 273 11754.31 159.15 52528.68 88888.00 2016-09-29 14:39:36.405 273 11754.23 159.15 52528.72 88888.00 2016-09-29 14:39:36.905 273 11754.14 159.12 52528.77 88888.00 2016-09-29 14:39:37.405 273 11754.07 159.09 52528.72 88888.00 2016-09-29 14:39:37.905 273 11754.05 159.09 52528.70 88888.00 2016-09-29 14:39:38.405 273 11753.96 159.07 52528.70 88888.00 2016-09-29 14:39:38.905 273 11753.89 159.03 52528.66 88888.00 2016-09-29 14:39:39.405 273 11753.85 158.98 52528.69 88888.00 2016-09-29 14:39:39.905 273 11753.80 158.97 52528.69 88888.00 2016-09-29 14:39:40.405 273 11753.69 158.95 52528.70 88888.00 2016-09-29 14:39:40.905 273 11753.63 158.97 52528.71 88888.00 2016-09-29 14:39:41.405 273 11753.57 158.96 52528.71 88888.00 2016-09-29 14:39:41.905 273 11753.47 158.93 52528.69 88888.00 2016-09-29 14:39:42.405 273 11753.42 158.98 52528.65 88888.00 2016-09-29 14:39:42.905 273 11753.37 158.98 52528.63 88888.00 2016-09-29 14:39:43.405 273 11753.31 158.96 52528.65 88888.00 2016-09-29 14:39:43.905 273 11753.24 158.94 52528.64 88888.00 2016-09-29 14:39:44.405 273 11753.18 158.89 52528.64 88888.00 2016-09-29 14:39:44.905 273 11753.18 158.89 52528.65 88888.00 2016-09-29 14:39:45.405 273 11753.23 158.87 52528.57 88888.00 2016-09-29 14:39:45.905 273 11753.23 158.83 52528.56 88888.00 2016-09-29 14:39:46.405 273 11753.18 158.85 52528.60 88888.00 2016-09-29 14:39:46.905 273 11753.17 158.89 52528.56 88888.00 2016-09-29 14:39:47.405 273 11752.99 158.99 52528.77 88888.00 2016-09-29 14:39:47.905 273 11752.08 159.34 52529.70 88888.00 2016-09-29 14:39:48.405 273 11751.94 159.38 52529.81 88888.00 2016-09-29 14:39:48.905 273 11752.13 159.29 52529.60 88888.00 2016-09-29 14:39:49.405 273 11752.26 159.35 52529.50 88888.00 2016-09-29 14:39:49.905 273 11752.34 159.40 52529.43 88888.00 2016-09-29 14:39:50.405 273 11752.44 159.38 52529.31 88888.00 2016-09-29 14:39:50.905 273 11752.46 159.43 52529.33 88888.00 2016-09-29 14:39:51.405 273 11752.52 159.45 52529.25 88888.00 2016-09-29 14:39:51.905 273 11752.54 159.51 52529.27 88888.00 2016-09-29 14:39:52.405 273 11752.83 159.50 52529.01 88888.00 2016-09-29 14:39:52.905 273 11753.08 159.46 52528.79 88888.00 2016-09-29 14:39:53.405 273 11753.19 159.43 52528.58 88888.00 2016-09-29 14:39:53.905 273 11753.23 159.47 52528.52 88888.00 2016-09-29 14:39:54.405 273 11753.13 159.57 52528.69 88888.00 2016-09-29 14:39:54.905 273 11753.34 159.54 52528.53 88888.00 2016-09-29 14:39:55.405 273 11753.59 159.55 52528.34 88888.00 2016-09-29 14:39:55.905 273 11753.59 159.61 52528.35 88888.00 2016-09-29 14:39:56.405 273 11753.53 159.67 52528.37 88888.00 2016-09-29 14:39:56.905 273 11753.52 159.70 52528.35 88888.00 2016-09-29 14:39:57.405 273 11753.60 159.70 52528.38 88888.00 2016-09-29 14:39:57.905 273 11753.58 159.74 52528.45 88888.00 2016-09-29 14:39:58.405 273 11753.61 159.77 52528.45 88888.00 2016-09-29 14:39:58.905 273 11753.79 159.69 52528.28 88888.00 2016-09-29 14:39:59.405 273 11753.88 159.71 52528.17 88888.00 2016-09-29 14:39:59.905 273 11753.94 159.70 52528.12 88888.00 2016-09-29 14:40:00.405 273 11753.93 159.66 52528.17 88888.00 2016-09-29 14:40:00.905 273 11753.87 159.72 52528.25 88888.00 2016-09-29 14:40:01.405 273 11753.76 159.79 52528.35 88888.00 2016-09-29 14:40:01.905 273 11753.75 159.77 52528.34 88888.00 2016-09-29 14:40:02.405 273 11753.70 159.77 52528.39 88888.00 2016-09-29 14:40:02.905 273 11753.74 159.73 52528.35 88888.00 2016-09-29 14:40:03.405 273 11753.79 159.76 52528.31 88888.00 2016-09-29 14:40:03.905 273 11753.85 159.71 52528.31 88888.00 2016-09-29 14:40:04.405 273 11753.93 159.72 52528.28 88888.00 2016-09-29 14:40:04.905 273 11754.07 159.75 52528.12 88888.00 2016-09-29 14:40:05.405 273 11754.26 159.71 52527.94 88888.00 2016-09-29 14:40:05.905 273 11754.28 159.75 52527.93 88888.00 2016-09-29 14:40:06.405 273 11754.26 159.84 52528.03 88888.00 2016-09-29 14:40:06.905 273 11754.29 159.92 52528.10 88888.00 2016-09-29 14:40:07.405 273 11754.33 159.96 52528.09 88888.00 2016-09-29 14:40:07.905 273 11754.24 160.03 52528.14 88888.00 2016-09-29 14:40:08.405 273 11754.16 160.11 52528.27 88888.00 2016-09-29 14:40:08.905 273 11752.19 160.84 52530.72 88888.00 2016-09-29 14:40:09.405 273 11743.34 163.67 52541.48 88888.00 2016-09-29 14:40:09.905 273 11740.40 164.70 52545.16 88888.00 2016-09-29 14:40:10.405 273 11746.15 163.08 52538.21 88888.00 2016-09-29 14:40:10.905 273 11752.43 161.21 52530.49 88888.00 2016-09-29 14:40:11.405 273 11753.40 160.96 52529.23 88888.00 2016-09-29 14:40:11.905 273 11753.32 161.05 52529.26 88888.00 2016-09-29 14:40:12.405 273 11753.58 161.05 52529.01 88888.00 2016-09-29 14:40:12.905 273 11754.03 160.96 52528.61 88888.00 2016-09-29 14:40:13.405 273 11754.13 160.98 52528.52 88888.00 2016-09-29 14:40:13.905 273 11754.06 161.07 52528.56 88888.00 2016-09-29 14:40:14.405 273 11753.96 161.19 52528.65 88888.00 2016-09-29 14:40:14.905 273 11753.95 161.17 52528.66 88888.00 2016-09-29 14:40:15.405 273 11753.93 161.19 52528.70 88888.00 2016-09-29 14:40:15.905 273 11753.88 161.28 52528.74 88888.00 2016-09-29 14:40:16.405 273 11753.95 161.26 52528.66 88888.00 2016-09-29 14:40:16.905 273 11754.11 161.21 52528.54 88888.00 2016-09-29 14:40:17.405 273 11754.37 161.13 52528.33 88888.00 2016-09-29 14:40:17.905 273 11754.49 161.08 52528.21 88888.00 2016-09-29 14:40:18.405 273 11754.57 161.16 52528.14 88888.00 2016-09-29 14:40:18.905 273 11754.62 161.12 52528.16 88888.00 2016-09-29 14:40:19.405 273 11754.68 161.07 52528.16 88888.00 2016-09-29 14:40:19.905 273 11754.77 161.10 52528.20 88888.00 2016-09-29 14:40:20.405 273 11754.85 161.11 52528.19 88888.00 2016-09-29 14:40:20.905 273 11755.07 161.10 52528.03 88888.00 2016-09-29 14:40:21.405 273 11755.26 161.06 52527.96 88888.00 2016-09-29 14:40:21.905 273 11755.36 161.08 52527.96 88888.00 2016-09-29 14:40:22.405 273 11755.51 161.15 52527.98 88888.00 2016-09-29 14:40:22.905 273 11755.59 161.17 52527.99 88888.00 2016-09-29 14:40:23.405 273 11755.71 161.18 52527.96 88888.00 2016-09-29 14:40:23.905 273 11755.96 161.12 52527.86 88888.00 2016-09-29 14:40:24.405 273 11756.20 161.11 52527.85 88888.00 2016-09-29 14:40:24.905 273 11756.39 161.12 52527.83 88888.00 2016-09-29 14:40:25.405 273 11756.60 161.13 52527.77 88888.00 2016-09-29 14:40:25.905 273 11756.83 161.17 52527.69 88888.00 2016-09-29 14:40:26.405 273 11756.98 161.20 52527.69 88888.00 2016-09-29 14:40:26.905 273 11757.10 161.20 52527.73 88888.00 2016-09-29 14:40:27.405 273 11757.22 161.20 52527.74 88888.00 2016-09-29 14:40:27.905 273 11757.38 161.26 52527.75 88888.00 2016-09-29 14:40:28.405 273 11757.53 161.30 52527.69 88888.00 2016-09-29 14:40:28.905 273 11757.65 161.30 52527.69 88888.00 2016-09-29 14:40:29.405 273 11757.77 161.31 52527.75 88888.00 2016-09-29 14:40:29.905 273 11757.84 161.36 52527.82 88888.00 2016-09-29 14:40:30.405 273 11757.87 161.38 52527.84 88888.00 2016-09-29 14:40:30.905 273 11757.87 161.29 52527.90 88888.00 2016-09-29 14:40:31.405 273 11757.92 161.22 52527.91 88888.00 2016-09-29 14:40:31.905 273 11757.95 161.21 52527.95 88888.00 2016-09-29 14:40:32.405 273 11757.93 161.19 52528.00 88888.00 2016-09-29 14:40:32.905 273 11757.88 161.17 52528.09 88888.00 2016-09-29 14:40:33.406 273 11757.84 161.16 52528.11 88888.00 2016-09-29 14:40:33.906 273 11757.84 161.08 52528.07 88888.00 2016-09-29 14:40:34.406 273 11757.75 161.03 52528.12 88888.00 2016-09-29 14:40:34.906 273 11757.77 160.99 52528.13 88888.00 2016-09-29 14:40:35.406 273 11757.93 161.00 52527.99 88888.00 2016-09-29 14:40:35.906 273 11757.97 160.95 52527.91 88888.00 2016-09-29 14:40:36.406 273 11757.88 160.97 52527.94 88888.00 2016-09-29 14:40:36.906 273 11757.87 160.95 52527.94 88888.00 2016-09-29 14:40:37.406 273 11757.80 160.96 52528.02 88888.00 2016-09-29 14:40:37.906 273 11752.55 162.67 52534.33 88888.00 2016-09-29 14:40:38.406 273 11746.07 164.69 52542.17 88888.00 2016-09-29 14:40:38.906 273 11753.43 162.44 52533.29 88888.00 2016-09-29 14:40:39.406 273 11757.08 161.39 52528.96 88888.00 2016-09-29 14:40:39.906 273 11757.61 161.27 52528.37 88888.00 2016-09-29 14:40:40.406 273 11757.74 161.28 52528.33 88888.00 2016-09-29 14:40:40.906 273 11757.86 161.29 52528.29 88888.00 2016-09-29 14:40:41.406 273 11757.98 161.32 52528.22 88888.00 2016-09-29 14:40:41.906 273 11758.05 161.38 52528.26 88888.00 2016-09-29 14:40:42.406 273 11758.17 161.44 52528.28 88888.00 2016-09-29 14:40:42.906 273 11758.30 161.47 52528.33 88888.00 2016-09-29 14:40:43.406 273 11758.42 161.48 52528.30 88888.00 2016-09-29 14:40:43.906 273 11758.56 161.49 52528.26 88888.00 2016-09-29 14:40:44.406 273 11758.60 161.49 52528.29 88888.00 2016-09-29 14:40:44.906 273 11758.72 161.53 52528.28 88888.00 2016-09-29 14:40:45.406 273 11758.84 161.55 52528.26 88888.00 2016-09-29 14:40:45.906 273 11758.98 161.54 52528.21 88888.00 2016-09-29 14:40:46.406 273 11759.01 161.53 52528.27 88888.00 2016-09-29 14:40:46.906 273 11758.95 161.54 52528.33 88888.00 2016-09-29 14:40:47.406 273 11758.92 161.53 52528.43 88888.00 2016-09-29 14:40:47.906 273 11759.04 161.50 52528.38 88888.00 2016-09-29 14:40:48.406 273 11759.18 161.48 52528.35 88888.00 2016-09-29 14:40:48.906 273 11759.24 161.48 52528.35 88888.00 2016-09-29 14:40:49.406 273 11759.38 161.47 52528.33 88888.00 2016-09-29 14:40:49.906 273 11759.57 161.42 52528.24 88888.00 2016-09-29 14:40:50.406 273 11759.65 161.44 52528.19 88888.00 2016-09-29 14:40:50.906 273 11759.74 161.41 52528.13 88888.00 2016-09-29 14:40:51.406 273 11759.85 161.40 52528.16 88888.00 2016-09-29 14:40:51.906 273 11759.93 161.44 52528.17 88888.00 2016-09-29 14:40:52.406 273 11760.03 161.46 52528.16 88888.00 2016-09-29 14:40:52.906 273 11760.12 161.46 52528.13 88888.00 2016-09-29 14:40:53.406 273 11760.20 161.50 52528.13 88888.00 2016-09-29 14:40:53.906 273 11760.30 161.53 52528.12 88888.00 2016-09-29 14:40:54.406 273 11760.36 161.51 52528.14 88888.00 2016-09-29 14:40:54.906 273 11760.42 161.56 52528.17 88888.00 2016-09-29 14:40:55.406 273 11760.46 161.63 52528.17 88888.00 2016-09-29 14:40:55.906 273 11760.49 161.73 52528.17 88888.00 2016-09-29 14:40:56.406 273 11760.51 161.80 52528.21 88888.00 2016-09-29 14:40:56.906 273 11760.55 161.87 52528.25 88888.00 2016-09-29 14:40:57.406 273 11760.49 161.96 52528.30 88888.00 2016-09-29 14:40:57.906 273 11760.46 162.03 52528.35 88888.00 2016-09-29 14:40:58.406 273 11760.45 162.06 52528.35 88888.00 2016-09-29 14:40:58.906 273 11760.46 162.08 52528.36 88888.00 2016-09-29 14:40:59.406 273 11760.38 162.15 52528.49 88888.00 2016-09-29 14:40:59.906 273 11760.34 162.19 52528.55 88888.00 2016-09-29 14:41:00.406 273 11760.28 162.19 52528.62 88888.00 2016-09-29 14:41:00.906 273 11760.18 162.22 52528.71 88888.00 2016-09-29 14:41:01.406 273 11760.11 162.23 52528.79 88888.00 2016-09-29 14:41:01.906 273 11760.01 162.27 52528.86 88888.00 2016-09-29 14:41:02.406 273 11759.98 162.24 52528.88 88888.00 2016-09-29 14:41:02.906 273 11759.90 162.25 52528.93 88888.00 2016-09-29 14:41:03.406 273 11759.83 162.25 52528.95 88888.00 2016-09-29 14:41:03.906 273 11759.82 162.22 52528.91 88888.00 2016-09-29 14:41:04.406 273 11759.82 162.21 52528.91 88888.00 2016-09-29 14:41:04.906 273 11759.82 162.17 52528.97 88888.00 2016-09-29 14:41:05.406 273 11759.83 162.12 52529.00 88888.00 2016-09-29 14:41:05.906 273 11759.77 162.07 52529.05 88888.00 2016-09-29 14:41:06.406 273 11759.79 162.03 52529.07 88888.00 2016-09-29 14:41:06.906 273 11759.83 162.02 52529.07 88888.00 2016-09-29 14:41:07.406 273 11759.92 161.97 52529.07 88888.00 2016-09-29 14:41:07.906 273 11760.00 161.89 52529.08 88888.00 2016-09-29 14:41:08.406 273 11760.07 161.86 52529.07 88888.00 2016-09-29 14:41:08.906 273 11760.17 161.84 52529.07 88888.00 2016-09-29 14:41:09.406 273 11760.27 161.78 52529.06 88888.00 2016-09-29 14:41:09.906 273 11760.36 161.74 52529.05 88888.00 2016-09-29 14:41:10.406 273 11760.44 161.68 52529.02 88888.00 2016-09-29 14:41:10.906 273 11760.52 161.63 52529.05 88888.00 2016-09-29 14:41:11.406 273 11760.60 161.60 52529.08 88888.00 2016-09-29 14:41:11.906 273 11759.82 161.81 52530.16 88888.00 2016-09-29 14:41:12.406 273 11760.49 161.51 52529.45 88888.00 2016-09-29 14:41:12.906 273 11760.86 161.34 52529.06 88888.00 2016-09-29 14:41:13.406 273 11760.98 161.29 52528.99 88888.00 2016-09-29 14:41:13.906 273 11761.08 161.22 52529.04 88888.00 2016-09-29 14:41:14.406 273 11761.19 161.11 52529.02 88888.00 2016-09-29 14:41:14.906 273 11761.29 160.98 52528.96 88888.00 2016-09-29 14:41:15.406 273 11761.37 160.87 52528.92 88888.00 2016-09-29 14:41:15.906 273 11761.44 160.72 52528.90 88888.00 2016-09-29 14:41:16.406 273 11761.51 160.61 52528.92 88888.00 2016-09-29 14:41:16.906 273 11761.59 160.50 52528.92 88888.00 2016-09-29 14:41:17.406 273 11761.72 160.39 52528.84 88888.00 2016-09-29 14:41:17.906 273 11761.77 160.31 52528.81 88888.00 2016-09-29 14:41:18.406 273 11761.77 160.19 52528.82 88888.00 2016-09-29 14:41:18.906 273 11761.87 160.09 52528.78 88888.00 2016-09-29 14:41:19.406 273 11761.98 160.00 52528.73 88888.00 2016-09-29 14:41:19.906 273 11761.98 159.91 52528.71 88888.00 2016-09-29 14:41:20.406 273 11762.05 159.82 52528.70 88888.00 2016-09-29 14:41:20.906 273 11762.20 159.73 52528.65 88888.00 2016-09-29 14:41:21.406 273 11762.33 159.70 52528.62 88888.00 2016-09-29 14:41:21.906 273 11762.39 159.70 52528.60 88888.00 2016-09-29 14:41:22.406 273 11762.45 159.66 52528.60 88888.00 2016-09-29 14:41:22.906 273 11762.51 159.65 52528.57 88888.00 2016-09-29 14:41:23.406 273 11762.55 159.64 52528.55 88888.00 2016-09-29 14:41:23.906 273 11762.62 159.63 52528.54 88888.00 2016-09-29 14:41:24.406 273 11762.64 159.67 52528.54 88888.00 2016-09-29 14:41:24.906 273 11762.70 159.69 52528.52 88888.00 2016-09-29 14:41:25.406 273 11762.78 159.69 52528.53 88888.00 2016-09-29 14:41:25.906 273 11762.74 159.66 52528.56 88888.00 2016-09-29 14:41:26.406 273 11762.74 159.69 52528.63 88888.00 2016-09-29 14:41:26.906 273 11762.73 159.67 52528.73 88888.00 2016-09-29 14:41:27.406 273 11762.73 159.66 52528.78 88888.00 2016-09-29 14:41:27.906 273 11762.82 159.64 52528.80 88888.00 2016-09-29 14:41:28.406 273 11762.88 159.60 52528.82 88888.00 2016-09-29 14:41:28.906 273 11762.89 159.56 52528.88 88888.00 2016-09-29 14:41:29.406 273 11762.87 159.53 52528.91 88888.00 2016-09-29 14:41:29.906 273 11762.83 159.47 52528.98 88888.00 2016-09-29 14:41:30.406 273 11762.82 159.37 52528.99 88888.00 2016-09-29 14:41:30.906 273 11762.75 159.29 52529.01 88888.00 2016-09-29 14:41:31.406 273 11762.71 159.22 52529.07 88888.00 2016-09-29 14:41:31.906 273 11762.67 159.15 52529.14 88888.00 2016-09-29 14:41:32.406 273 11762.69 159.04 52529.17 88888.00 2016-09-29 14:41:32.906 273 11762.66 158.92 52529.19 88888.00 2016-09-29 14:41:33.406 273 11762.63 158.78 52529.19 88888.00 2016-09-29 14:41:33.906 273 11762.63 158.67 52529.16 88888.00 2016-09-29 14:41:34.406 273 11762.62 158.63 52529.09 88888.00 2016-09-29 14:41:34.906 273 11762.53 158.57 52529.09 88888.00 2016-09-29 14:41:35.406 273 11762.44 158.48 52529.15 88888.00 2016-09-29 14:41:35.906 273 11762.34 158.39 52529.18 88888.00 2016-09-29 14:41:36.406 273 11762.22 158.32 52529.18 88888.00 2016-09-29 14:41:36.906 273 11762.16 158.26 52529.21 88888.00 2016-09-29 14:41:37.406 273 11762.09 158.19 52529.16 88888.00 2016-09-29 14:41:37.906 273 11762.02 158.11 52529.17 88888.00 2016-09-29 14:41:38.406 273 11761.92 158.03 52529.17 88888.00 2016-09-29 14:41:38.906 273 11761.79 157.97 52529.18 88888.00 2016-09-29 14:41:39.406 273 11761.74 157.90 52529.18 88888.00 2016-09-29 14:41:39.906 273 11761.69 157.80 52529.21 88888.00 2016-09-29 14:41:40.406 273 11761.61 157.69 52529.23 88888.00 2016-09-29 14:41:40.906 273 11761.56 157.57 52529.22 88888.00 2016-09-29 14:41:41.406 273 11761.46 157.46 52529.17 88888.00 2016-09-29 14:41:41.906 273 11761.38 157.40 52529.19 88888.00 2016-09-29 14:41:42.406 273 11761.35 157.31 52529.18 88888.00 2016-09-29 14:41:42.906 273 11761.42 157.19 52529.08 88888.00 2016-09-29 14:41:43.406 273 11761.47 157.02 52528.98 88888.00 2016-09-29 14:41:43.906 273 11761.34 156.98 52528.97 88888.00 2016-09-29 14:41:44.406 273 11761.11 156.91 52529.09 88888.00 2016-09-29 14:41:44.906 273 11761.09 156.85 52529.07 88888.00 2016-09-29 14:41:45.406 273 11761.13 156.74 52528.98 88888.00 2016-09-29 14:41:45.906 273 11761.32 156.55 52528.81 88888.00 2016-09-29 14:41:46.406 273 11761.47 156.44 52528.60 88888.00 2016-09-29 14:41:46.906 273 11761.51 156.41 52528.51 88888.00 2016-09-29 14:41:47.406 273 11761.59 156.36 52528.48 88888.00 2016-09-29 14:41:47.906 273 11761.57 156.27 52528.51 88888.00 2016-09-29 14:41:48.406 273 11761.58 156.23 52528.48 88888.00 2016-09-29 14:41:48.906 273 11761.67 156.22 52528.44 88888.00 2016-09-29 14:41:49.406 273 11761.74 156.20 52528.42 88888.00 2016-09-29 14:41:49.906 273 11761.81 156.14 52528.38 88888.00 2016-09-29 14:41:50.406 273 11761.84 156.09 52528.35 88888.00 2016-09-29 14:41:50.906 273 11761.94 156.05 52528.33 88888.00 2016-09-29 14:41:51.406 273 11762.07 155.95 52528.30 88888.00 2016-09-29 14:41:51.906 273 11762.20 155.87 52528.24 88888.00 2016-09-29 14:41:52.406 273 11762.33 155.78 52528.13 88888.00 2016-09-29 14:41:52.906 273 11762.39 155.74 52528.05 88888.00 2016-09-29 14:41:53.406 273 11762.56 155.67 52528.02 88888.00 2016-09-29 14:41:53.906 273 11762.71 155.59 52528.01 88888.00 2016-09-29 14:41:54.406 273 11762.80 155.50 52528.00 88888.00 2016-09-29 14:41:54.906 273 11762.95 155.40 52527.92 88888.00 2016-09-29 14:41:55.406 273 11763.15 155.30 52527.85 88888.00 2016-09-29 14:41:55.906 273 11763.24 155.21 52527.84 88888.00 2016-09-29 14:41:56.406 273 11763.36 155.10 52527.83 88888.00 2016-09-29 14:41:56.906 273 11763.49 155.04 52527.87 88888.00 2016-09-29 14:41:57.406 273 11763.58 154.91 52527.90 88888.00 2016-09-29 14:41:57.906 273 11763.69 154.81 52527.89 88888.00 2016-09-29 14:41:58.406 273 11763.85 154.76 52527.83 88888.00 2016-09-29 14:41:58.906 273 11764.02 154.67 52527.82 88888.00 2016-09-29 14:41:59.406 273 11764.10 154.54 52527.84 88888.00 2016-09-29 14:41:59.906 273 11764.11 154.49 52527.92 88888.00 2016-09-29 14:42:00.406 273 11764.16 154.42 52527.98 88888.00 2016-09-29 14:42:00.906 273 11764.16 154.37 52528.01 88888.00 2016-09-29 14:42:01.406 273 11764.18 154.28 52528.03 88888.00 2016-09-29 14:42:01.906 273 11764.19 154.20 52528.03 88888.00 2016-09-29 14:42:02.406 273 11764.10 154.21 52528.11 88888.00 2016-09-29 14:42:02.906 273 11764.03 154.15 52528.17 88888.00 2016-09-29 14:42:03.406 273 11763.93 154.15 52528.22 88888.00 2016-09-29 14:42:03.906 273 11763.76 154.14 52528.37 88888.00 2016-09-29 14:42:04.406 273 11763.58 154.07 52528.46 88888.00 2016-09-29 14:42:04.906 273 11763.49 154.01 52528.48 88888.00 2016-09-29 14:42:05.406 273 11763.43 153.94 52528.46 88888.00 2016-09-29 14:42:05.906 273 11763.33 153.84 52528.48 88888.00 2016-09-29 14:42:06.406 273 11763.18 153.76 52528.56 88888.00 2016-09-29 14:42:06.906 273 11762.97 153.73 52528.64 88888.00 2016-09-29 14:42:07.406 273 11762.79 153.72 52528.66 88888.00 2016-09-29 14:42:07.906 273 11762.67 153.61 52528.69 88888.00 2016-09-29 14:42:08.406 273 11762.55 153.51 52528.73 88888.00 2016-09-29 14:42:08.906 273 11762.45 153.40 52528.74 88888.00 2016-09-29 14:42:09.406 273 11762.42 153.20 52528.70 88888.00 2016-09-29 14:42:09.906 273 11762.23 153.04 52528.72 88888.00 2016-09-29 14:42:10.406 273 11762.07 153.01 52528.74 88888.00 2016-09-29 14:42:10.906 273 11761.96 152.91 52528.71 88888.00 2016-09-29 14:42:11.406 273 11761.91 152.73 52528.66 88888.00 2016-09-29 14:42:11.906 273 11761.87 152.62 52528.64 88888.00 2016-09-29 14:42:12.406 273 11761.77 152.53 52528.61 88888.00 2016-09-29 14:42:12.906 273 11761.72 152.35 52528.55 88888.00 2016-09-29 14:42:13.406 273 11761.65 152.26 52528.52 88888.00 2016-09-29 14:42:13.906 273 11761.57 152.15 52528.49 88888.00 2016-09-29 14:42:14.406 273 11761.51 151.99 52528.45 88888.00 2016-09-29 14:42:14.906 273 11761.50 151.87 52528.44 88888.00 2016-09-29 14:42:15.406 273 11761.49 151.72 52528.38 88888.00 2016-09-29 14:42:15.906 273 11761.44 151.61 52528.35 88888.00 2016-09-29 14:42:16.406 273 11761.44 151.55 52528.35 88888.00 2016-09-29 14:42:16.906 273 11761.44 151.48 52528.28 88888.00 2016-09-29 14:42:17.406 273 11761.46 151.42 52528.20 88888.00 2016-09-29 14:42:17.906 273 11761.43 151.39 52528.18 88888.00 2016-09-29 14:42:18.406 273 11761.42 151.40 52528.17 88888.00 2016-09-29 14:42:18.906 273 11761.41 151.38 52528.14 88888.00 2016-09-29 14:42:19.406 273 11761.34 151.41 52528.22 88888.00 2016-09-29 14:42:19.906 273 11761.37 151.42 52528.18 88888.00 2016-09-29 14:42:20.406 273 11761.44 151.36 52528.07 88888.00 2016-09-29 14:42:20.906 273 11761.49 151.33 52528.02 88888.00 2016-09-29 14:42:21.406 273 11761.50 151.41 52527.95 88888.00 2016-09-29 14:42:21.906 273 11761.52 151.46 52527.87 88888.00 2016-09-29 14:42:22.406 273 11761.44 151.50 52527.87 88888.00 2016-09-29 14:42:22.906 273 11761.41 151.52 52527.86 88888.00 2016-09-29 14:42:23.406 273 11761.42 151.59 52527.89 88888.00 2016-09-29 14:42:23.906 273 11761.39 151.62 52527.91 88888.00 2016-09-29 14:42:24.406 273 11761.40 151.65 52527.91 88888.00 2016-09-29 14:42:24.906 273 11761.46 151.61 52527.83 88888.00 2016-09-29 14:42:25.406 273 11761.52 151.61 52527.76 88888.00 2016-09-29 14:42:25.906 273 11761.53 151.65 52527.73 88888.00 2016-09-29 14:42:26.406 273 11761.55 151.66 52527.63 88888.00 2016-09-29 14:42:26.906 273 11761.59 151.66 52527.61 88888.00 2016-09-29 14:42:27.406 273 11761.61 151.63 52527.63 88888.00 2016-09-29 14:42:27.906 273 11761.65 151.62 52527.60 88888.00 2016-09-29 14:42:28.406 273 11761.69 151.66 52527.59 88888.00 2016-09-29 14:42:28.906 273 11761.73 151.63 52527.58 88888.00 2016-09-29 14:42:29.406 273 11761.79 151.59 52527.55 88888.00 2016-09-29 14:42:29.906 273 11761.84 151.58 52527.51 88888.00 2016-09-29 14:42:30.406 273 11761.87 151.51 52527.50 88888.00 2016-09-29 14:42:30.906 273 11761.91 151.46 52527.46 88888.00 2016-09-29 14:42:31.406 273 11761.88 151.42 52527.49 88888.00 2016-09-29 14:42:31.906 273 11761.91 151.36 52527.54 88888.00 2016-09-29 14:42:32.406 273 11761.92 151.32 52527.57 88888.00 2016-09-29 14:42:32.906 273 11761.90 151.29 52527.60 88888.00 2016-09-29 14:42:33.406 273 11761.86 151.23 52527.65 88888.00 2016-09-29 14:42:33.906 273 11761.81 151.17 52527.75 88888.00 2016-09-29 14:42:34.406 273 11761.74 151.08 52527.81 88888.00 2016-09-29 14:42:34.906 273 11761.68 150.99 52527.85 88888.00 2016-09-29 14:42:35.406 273 11761.66 150.91 52527.90 88888.00 2016-09-29 14:42:35.906 273 11761.70 150.82 52527.89 88888.00 2016-09-29 14:42:36.406 273 11761.67 150.70 52527.89 88888.00 2016-09-29 14:42:36.906 273 11761.61 150.64 52527.92 88888.00 2016-09-29 14:42:37.406 273 11761.49 150.59 52527.94 88888.00 2016-09-29 14:42:37.906 273 11761.42 150.51 52527.94 88888.00 2016-09-29 14:42:38.406 273 11761.30 150.46 52527.96 88888.00 2016-09-29 14:42:38.906 273 11761.11 150.42 52528.00 88888.00 2016-09-29 14:42:39.406 273 11761.03 150.40 52528.02 88888.00 2016-09-29 14:42:39.906 273 11760.89 150.37 52528.07 88888.00 2016-09-29 14:42:40.406 273 11760.70 150.34 52528.10 88888.00 2016-09-29 14:42:40.906 273 11760.52 150.30 52528.13 88888.00 2016-09-29 14:42:41.406 273 11760.42 150.29 52528.12 88888.00 2016-09-29 14:42:41.906 273 11760.29 150.24 52528.10 88888.00 2016-09-29 14:42:42.406 273 11760.12 150.21 52528.11 88888.00 2016-09-29 14:42:42.906 273 11759.92 150.22 52528.16 88888.00 2016-09-29 14:42:43.406 273 11759.74 150.17 52528.18 88888.00 2016-09-29 14:42:43.906 273 11759.48 150.17 52528.22 88888.00 2016-09-29 14:42:44.406 273 11759.26 150.23 52528.30 88888.00 2016-09-29 14:42:44.906 273 11759.10 150.17 52528.30 88888.00 2016-09-29 14:42:45.406 273 11758.93 150.15 52528.25 88888.00 2016-09-29 14:42:45.906 273 11758.76 150.15 52528.22 88888.00 2016-09-29 14:42:46.406 273 11758.61 150.16 52528.19 88888.00 2016-09-29 14:42:46.906 273 11758.53 150.17 52528.10 88888.00 2016-09-29 14:42:47.406 273 11758.42 150.15 52528.08 88888.00 2016-09-29 14:42:47.906 273 11758.24 150.14 52528.10 88888.00 2016-09-29 14:42:48.406 273 11758.09 150.16 52528.08 88888.00 2016-09-29 14:42:48.906 273 11757.95 150.20 52528.04 88888.00 2016-09-29 14:42:49.406 273 11757.88 150.22 52527.98 88888.00 2016-09-29 14:42:49.906 273 11757.82 150.26 52527.96 88888.00 2016-09-29 14:42:50.406 273 11757.78 150.30 52527.91 88888.00 2016-09-29 14:42:50.906 273 11757.71 150.32 52527.85 88888.00 2016-09-29 14:42:51.406 273 11757.64 150.39 52527.87 88888.00 2016-09-29 14:42:51.906 273 11757.60 150.41 52527.85 88888.00 2016-09-29 14:42:52.406 273 11757.65 150.44 52527.81 88888.00 2016-09-29 14:42:52.906 273 11757.65 150.45 52527.76 88888.00 2016-09-29 14:42:53.406 273 11757.71 150.51 52527.69 88888.00 2016-09-29 14:42:53.906 273 11757.82 150.55 52527.63 88888.00 2016-09-29 14:42:54.406 273 11757.89 150.56 52527.56 88888.00 2016-09-29 14:42:54.906 273 11757.83 150.60 52527.60 88888.00 2016-09-29 14:42:55.406 273 11757.83 150.66 52527.65 88888.00 2016-09-29 14:42:55.906 273 11757.89 150.74 52527.67 88888.00 2016-09-29 14:42:56.406 273 11757.91 150.80 52527.65 88888.00 2016-09-29 14:42:56.906 273 11757.91 150.85 52527.67 88888.00 2016-09-29 14:42:57.406 273 11758.05 150.92 52527.67 88888.00 2016-09-29 14:42:57.906 273 11758.18 150.92 52527.58 88888.00 2016-09-29 14:42:58.406 273 11758.27 150.95 52527.51 88888.00 2016-09-29 14:42:58.906 273 11758.43 150.99 52527.47 88888.00 2016-09-29 14:42:59.406 273 11758.61 151.03 52527.32 88888.00 2016-09-29 14:42:59.906 273 11758.68 151.08 52527.30 88888.00 2016-09-29 14:43:00.406 273 11758.79 151.11 52527.25 88888.00 2016-09-29 14:43:00.906 273 11757.84 151.44 52528.52 88888.00 2016-09-29 14:43:01.406 273 11749.11 154.15 52539.19 88888.00 2016-09-29 14:43:01.906 273 11745.08 155.49 52544.19 88888.00 2016-09-29 14:43:02.406 273 11744.60 155.69 52544.76 88888.00 2016-09-29 14:43:02.906 273 11747.09 154.99 52541.76 88888.00 2016-09-29 14:43:03.407 273 11755.56 152.41 52531.38 88888.00 2016-09-29 14:43:03.907 273 11758.22 151.68 52528.20 88888.00 2016-09-29 14:43:04.407 273 11758.51 151.67 52527.85 88888.00 2016-09-29 14:43:04.907 273 11758.60 151.63 52527.77 88888.00 2016-09-29 14:43:05.407 273 11758.56 151.67 52527.83 88888.00 2016-09-29 14:43:05.907 273 11758.60 151.63 52527.85 88888.00 2016-09-29 14:43:06.407 273 11758.53 151.73 52527.92 88888.00 2016-09-29 14:43:06.907 273 11758.39 151.81 52528.03 88888.00 2016-09-29 14:43:07.407 273 11758.28 151.86 52528.04 88888.00 2016-09-29 14:43:07.907 273 11758.25 151.84 52528.02 88888.00 2016-09-29 14:43:08.407 273 11758.23 151.87 52528.01 88888.00 2016-09-29 14:43:08.907 273 11758.25 151.81 52527.91 88888.00 2016-09-29 14:43:09.407 273 11758.23 151.79 52527.85 88888.00 2016-09-29 14:43:09.907 273 11758.19 151.78 52527.85 88888.00 2016-09-29 14:43:10.407 273 11758.19 151.76 52527.81 88888.00 2016-09-29 14:43:10.907 273 11758.01 151.71 52527.84 88888.00 2016-09-29 14:43:11.407 273 11757.80 151.71 52527.94 88888.00 2016-09-29 14:43:11.907 273 11757.69 151.68 52528.07 88888.00 2016-09-29 14:43:12.407 273 11757.60 151.63 52528.10 88888.00 2016-09-29 14:43:12.907 273 11757.61 151.57 52528.00 88888.00 2016-09-29 14:43:13.407 273 11757.56 151.50 52527.95 88888.00 2016-09-29 14:43:13.907 273 11757.33 151.49 52528.07 88888.00 2016-09-29 14:43:14.407 273 11757.19 151.47 52528.12 88888.00 2016-09-29 14:43:14.907 273 11757.09 151.43 52528.17 88888.00 2016-09-29 14:43:15.407 273 11756.95 151.47 52528.17 88888.00 2016-09-29 14:43:15.907 273 11756.75 151.44 52528.24 88888.00 2016-09-29 14:43:16.407 273 11756.51 151.44 52528.37 88888.00 2016-09-29 14:43:16.907 273 11756.34 151.46 52528.51 88888.00 2016-09-29 14:43:17.407 273 11756.26 151.43 52528.49 88888.00 2016-09-29 14:43:17.907 273 11756.14 151.42 52528.53 88888.00 2016-09-29 14:43:18.407 273 11756.19 151.37 52528.46 88888.00 2016-09-29 14:43:18.907 273 11756.21 151.28 52528.35 88888.00 2016-09-29 14:43:19.407 273 11756.15 151.26 52528.33 88888.00 2016-09-29 14:43:19.907 273 11756.06 151.27 52528.35 88888.00 2016-09-29 14:43:20.407 273 11756.02 151.28 52528.40 88888.00 2016-09-29 14:43:20.907 273 11755.97 151.27 52528.42 88888.00 2016-09-29 14:43:21.407 273 11756.03 151.20 52528.31 88888.00 2016-09-29 14:43:21.907 273 11756.11 151.10 52528.21 88888.00 2016-09-29 14:43:22.407 273 11756.24 151.10 52528.04 88888.00 2016-09-29 14:43:22.907 273 11756.34 151.14 52527.92 88888.00 2016-09-29 14:43:23.407 273 11756.32 151.14 52527.92 88888.00 2016-09-29 14:43:23.907 273 11756.40 151.13 52527.82 88888.00 2016-09-29 14:43:24.407 273 11756.50 151.13 52527.69 88888.00 2016-09-29 14:43:24.907 273 11756.50 151.20 52527.66 88888.00 2016-09-29 14:43:25.407 273 11756.64 151.21 52527.51 88888.00 2016-09-29 14:43:25.907 273 11756.77 151.23 52527.43 88888.00 2016-09-29 14:43:26.407 273 11756.87 151.26 52527.39 88888.00 2016-09-29 14:43:26.907 273 11756.99 151.27 52527.33 88888.00 2016-09-29 14:43:27.407 273 11757.05 151.29 52527.32 88888.00 2016-09-29 14:43:27.907 273 11757.11 151.34 52527.30 88888.00 2016-09-29 14:43:28.407 273 11757.17 151.37 52527.28 88888.00 2016-09-29 14:43:28.907 273 11757.10 151.41 52527.34 88888.00 2016-09-29 14:43:29.407 273 11757.27 151.39 52527.23 88888.00 2016-09-29 14:43:29.907 273 11757.53 151.40 52527.05 88888.00 2016-09-29 14:43:30.407 273 11757.67 151.40 52526.99 88888.00 2016-09-29 14:43:30.907 273 11757.72 151.43 52527.02 88888.00 2016-09-29 14:43:31.407 273 11757.79 151.49 52527.04 88888.00 2016-09-29 14:43:31.907 273 11757.93 151.58 52527.01 88888.00 2016-09-29 14:43:32.407 273 11757.99 151.65 52526.99 88888.00 2016-09-29 14:43:32.907 273 11758.08 151.72 52526.93 88888.00 2016-09-29 14:43:33.407 273 11758.06 151.84 52527.04 88888.00 2016-09-29 14:43:33.907 273 11758.00 151.92 52527.11 88888.00 2016-09-29 14:43:34.407 273 11758.00 152.06 52527.12 88888.00 2016-09-29 14:43:34.907 273 11758.02 152.17 52527.15 88888.00 2016-09-29 14:43:35.407 273 11758.04 152.27 52527.16 88888.00 2016-09-29 14:43:35.907 273 11758.15 152.28 52527.08 88888.00 2016-09-29 14:43:36.407 273 11758.21 152.29 52527.13 88888.00 2016-09-29 14:43:36.907 273 11758.15 152.41 52527.22 88888.00 2016-09-29 14:43:37.407 273 11758.01 152.57 52527.36 88888.00 2016-09-29 14:43:37.907 273 11758.02 152.65 52527.34 88888.00 2016-09-29 14:43:38.407 273 11758.07 152.64 52527.29 88888.00 2016-09-29 14:43:38.907 273 11758.02 152.70 52527.33 88888.00 2016-09-29 14:43:39.407 273 11758.02 152.75 52527.36 88888.00 2016-09-29 14:43:39.907 273 11757.95 152.77 52527.42 88888.00 2016-09-29 14:43:40.407 273 11757.84 152.78 52527.47 88888.00 2016-09-29 14:43:40.907 273 11757.82 152.79 52527.51 88888.00 2016-09-29 14:43:41.407 273 11757.70 152.84 52527.63 88888.00 2016-09-29 14:43:41.907 273 11757.66 152.85 52527.64 88888.00 2016-09-29 14:43:42.407 273 11757.71 152.83 52527.63 88888.00 2016-09-29 14:43:42.907 273 11757.65 152.81 52527.67 88888.00 2016-09-29 14:43:43.407 273 11757.63 152.79 52527.71 88888.00 2016-09-29 14:43:43.907 273 11757.58 152.81 52527.71 88888.00 2016-09-29 14:43:44.407 273 11757.54 152.83 52527.72 88888.00 2016-09-29 14:43:44.907 273 11757.53 152.82 52527.72 88888.00 2016-09-29 14:43:45.407 273 11757.53 152.82 52527.74 88888.00 2016-09-29 14:43:45.907 273 11757.46 152.79 52527.75 88888.00 2016-09-29 14:43:46.407 273 11757.40 152.77 52527.74 88888.00 2016-09-29 14:43:46.907 273 11757.40 152.77 52527.74 88888.00 2016-09-29 14:43:47.407 273 11757.37 152.78 52527.78 88888.00 2016-09-29 14:43:47.907 273 11757.30 152.77 52527.84 88888.00 2016-09-29 14:43:48.407 273 11757.22 152.81 52527.90 88888.00 2016-09-29 14:43:48.907 273 11757.23 152.74 52527.89 88888.00 2016-09-29 14:43:49.407 273 11757.17 152.73 52527.86 88888.00 2016-09-29 14:43:49.907 273 11757.11 152.70 52527.90 88888.00 2016-09-29 14:43:50.407 273 11757.08 152.67 52527.94 88888.00 2016-09-29 14:43:50.907 273 11757.09 152.72 52527.89 88888.00 2016-09-29 14:43:51.407 273 11757.11 152.77 52527.84 88888.00 2016-09-29 14:43:51.907 273 11757.10 152.82 52527.82 88888.00 2016-09-29 14:43:52.407 273 11757.01 152.84 52527.87 88888.00 2016-09-29 14:43:52.907 273 11757.02 152.82 52527.78 88888.00 2016-09-29 14:43:53.407 273 11757.04 152.78 52527.77 88888.00 2016-09-29 14:43:53.907 273 11757.00 152.82 52527.77 88888.00 2016-09-29 14:43:54.407 273 11757.02 152.87 52527.74 88888.00 2016-09-29 14:43:54.907 273 11756.99 152.86 52527.73 88888.00 2016-09-29 14:43:55.407 273 11757.00 152.87 52527.68 88888.00 2016-09-29 14:43:55.907 273 11757.09 152.93 52527.63 88888.00 2016-09-29 14:43:56.407 273 11757.07 153.03 52527.64 88888.00 2016-09-29 14:43:56.907 273 11757.07 153.07 52527.71 88888.00 2016-09-29 14:43:57.407 273 11757.14 153.12 52527.68 88888.00 2016-09-29 14:43:57.907 273 11757.16 153.13 52527.66 88888.00 2016-09-29 14:43:58.407 273 11757.17 153.16 52527.66 88888.00 2016-09-29 14:43:58.907 273 11757.23 153.21 52527.65 88888.00 2016-09-29 14:43:59.407 273 11757.21 153.24 52527.65 88888.00 2016-09-29 14:43:59.907 273 11757.18 153.32 52527.67 88888.00 2016-09-29 14:44:00.407 273 11757.20 153.36 52527.63 88888.00 2016-09-29 14:44:00.907 273 11757.16 153.43 52527.72 88888.00 2016-09-29 14:44:01.407 273 11757.28 153.36 52527.63 88888.00 2016-09-29 14:44:01.907 273 11757.45 153.36 52527.55 88888.00 2016-09-29 14:44:02.407 273 11757.55 153.40 52527.54 88888.00 2016-09-29 14:44:02.907 273 11757.72 153.37 52527.42 88888.00 2016-09-29 14:44:03.407 273 11757.77 153.43 52527.38 88888.00 2016-09-29 14:44:03.907 273 11757.73 153.49 52527.47 88888.00 2016-09-29 14:44:04.407 273 11757.71 153.50 52527.55 88888.00 2016-09-29 14:44:04.907 273 11757.84 153.57 52527.50 88888.00 2016-09-29 14:44:05.407 273 11757.97 153.61 52527.47 88888.00 2016-09-29 14:44:05.907 273 11757.96 153.61 52527.49 88888.00 2016-09-29 14:44:06.407 273 11758.04 153.59 52527.51 88888.00 2016-09-29 14:44:06.907 273 11758.17 153.60 52527.43 88888.00 2016-09-29 14:44:07.407 273 11758.33 153.59 52527.32 88888.00 2016-09-29 14:44:07.907 273 11758.45 153.54 52527.23 88888.00 2016-09-29 14:44:08.407 273 11758.52 153.57 52527.19 88888.00 2016-09-29 14:44:08.907 273 11758.67 153.56 52527.14 88888.00 2016-09-29 14:44:09.407 273 11758.80 153.59 52527.16 88888.00 2016-09-29 14:44:09.907 273 11758.68 153.69 52527.32 88888.00 2016-09-29 14:44:10.407 273 11758.67 153.65 52527.42 88888.00 2016-09-29 14:44:10.907 273 11758.83 153.65 52527.38 88888.00 2016-09-29 14:44:11.407 273 11758.94 153.64 52527.34 88888.00 2016-09-29 14:44:11.907 273 11759.09 153.66 52527.36 88888.00 2016-09-29 14:44:12.407 273 11759.27 153.71 52527.30 88888.00 2016-09-29 14:44:12.907 273 11759.41 153.74 52527.23 88888.00 2016-09-29 14:44:13.407 273 11759.51 153.74 52527.20 88888.00 2016-09-29 14:44:13.907 273 11759.55 153.81 52527.23 88888.00 2016-09-29 14:44:14.407 273 11759.55 153.93 52527.29 88888.00 2016-09-29 14:44:14.907 273 11759.60 154.03 52527.27 88888.00 2016-09-29 14:44:15.407 273 11759.59 154.12 52527.31 88888.00 2016-09-29 14:44:15.907 273 11759.53 154.24 52527.39 88888.00 2016-09-29 14:44:16.407 273 11759.56 154.31 52527.38 88888.00 2016-09-29 14:44:16.907 273 11759.58 154.43 52527.39 88888.00 2016-09-29 14:44:17.407 273 11759.56 154.53 52527.40 88888.00 2016-09-29 14:44:17.907 273 11759.46 154.66 52527.47 88888.00 2016-09-29 14:44:18.407 273 11759.46 154.77 52527.49 88888.00 2016-09-29 14:44:18.907 273 11759.45 154.83 52527.54 88888.00 2016-09-29 14:44:19.407 273 11759.31 154.96 52527.69 88888.00 2016-09-29 14:44:19.907 273 11759.16 155.08 52527.84 88888.00 2016-09-29 14:44:20.407 273 11759.13 155.15 52527.89 88888.00 2016-09-29 14:44:20.907 273 11759.11 155.19 52527.86 88888.00 2016-09-29 14:44:21.407 273 11759.04 155.27 52527.87 88888.00 2016-09-29 14:44:21.907 273 11758.88 155.33 52527.94 88888.00 2016-09-29 14:44:22.407 273 11758.76 155.36 52527.98 88888.00 2016-09-29 14:44:22.907 273 11758.67 155.46 52528.00 88888.00 2016-09-29 14:44:23.407 273 11758.60 155.53 52528.03 88888.00 2016-09-29 14:44:23.907 273 11758.58 155.57 52528.03 88888.00 2016-09-29 14:44:24.407 273 11758.45 155.66 52528.11 88888.00 2016-09-29 14:44:24.907 273 11758.37 155.70 52528.16 88888.00 2016-09-29 14:44:25.407 273 11758.34 155.77 52528.18 88888.00 2016-09-29 14:44:25.907 273 11758.28 155.80 52528.19 88888.00 2016-09-29 14:44:26.407 273 11758.26 155.86 52528.19 88888.00 2016-09-29 14:44:26.907 273 11758.24 155.94 52528.20 88888.00 2016-09-29 14:44:27.407 273 11758.19 155.98 52528.20 88888.00 2016-09-29 14:44:27.907 273 11758.14 156.05 52528.21 88888.00 2016-09-29 14:44:28.407 273 11758.08 156.08 52528.24 88888.00 2016-09-29 14:44:28.907 273 11757.93 156.14 52528.35 88888.00 2016-09-29 14:44:29.407 273 11758.16 156.05 52528.14 88888.00 2016-09-29 14:44:29.907 273 11758.30 156.02 52528.00 88888.00 2016-09-29 14:44:30.407 273 11758.22 156.03 52528.09 88888.00 2016-09-29 14:44:30.907 273 11758.25 156.06 52528.04 88888.00 2016-09-29 14:44:31.407 273 11758.47 156.03 52527.84 88888.00 2016-09-29 14:44:31.907 273 11758.50 156.05 52527.81 88888.00 2016-09-29 14:44:32.407 273 11758.53 156.11 52527.82 88888.00 2016-09-29 14:44:32.907 273 11758.56 156.08 52527.82 88888.00 2016-09-29 14:44:33.407 273 11758.60 156.09 52527.77 88888.00 2016-09-29 14:44:33.907 273 11758.71 156.11 52527.72 88888.00 2016-09-29 14:44:34.407 273 11758.74 156.18 52527.77 88888.00 2016-09-29 14:44:34.907 273 11758.76 156.26 52527.77 88888.00 2016-09-29 14:44:35.407 273 11758.77 156.25 52527.74 88888.00 2016-09-29 14:44:35.907 273 11758.91 156.25 52527.71 88888.00 2016-09-29 14:44:36.407 273 11759.01 156.25 52527.69 88888.00 2016-09-29 14:44:36.907 273 11759.10 156.22 52527.68 88888.00 2016-09-29 14:44:37.407 273 11759.07 156.23 52527.72 88888.00 2016-09-29 14:44:37.907 273 11759.14 156.20 52527.71 88888.00 2016-09-29 14:44:38.407 273 11759.24 156.21 52527.69 88888.00 2016-09-29 14:44:38.907 273 11759.29 156.22 52527.67 88888.00 2016-09-29 14:44:39.407 273 11759.40 156.18 52527.63 88888.00 2016-09-29 14:44:39.907 273 11759.55 156.15 52527.60 88888.00 2016-09-29 14:44:40.407 273 11759.57 156.15 52527.60 88888.00 2016-09-29 14:44:40.907 273 11759.66 156.12 52527.61 88888.00 2016-09-29 14:44:41.407 273 11759.85 156.06 52527.54 88888.00 2016-09-29 14:44:41.907 273 11760.02 156.02 52527.49 88888.00 2016-09-29 14:44:42.407 273 11760.18 155.99 52527.50 88888.00 2016-09-29 14:44:42.907 273 11760.24 156.01 52527.54 88888.00 2016-09-29 14:44:43.407 273 11760.40 155.91 52527.48 88888.00 2016-09-29 14:44:43.907 273 11760.58 155.84 52527.43 88888.00 2016-09-29 14:44:44.407 273 11760.63 155.80 52527.51 88888.00 2016-09-29 14:44:44.907 273 11760.67 155.80 52527.59 88888.00 2016-09-29 14:44:45.407 273 11760.71 155.78 52527.64 88888.00 2016-09-29 14:44:45.907 273 11760.90 155.72 52527.51 88888.00 2016-09-29 14:44:46.407 273 11761.12 155.67 52527.45 88888.00 2016-09-29 14:44:46.907 273 11761.23 155.63 52527.43 88888.00 2016-09-29 14:44:47.407 273 11761.31 155.62 52527.43 88888.00 2016-09-29 14:44:47.907 273 11761.39 155.58 52527.49 88888.00 2016-09-29 14:44:48.407 273 11761.48 155.57 52527.54 88888.00 2016-09-29 14:44:48.907 273 11761.59 155.58 52527.54 88888.00 2016-09-29 14:44:49.407 273 11761.63 155.56 52527.56 88888.00 2016-09-29 14:44:49.907 273 11761.64 155.57 52527.63 88888.00 2016-09-29 14:44:50.407 273 11761.66 155.60 52527.67 88888.00 2016-09-29 14:44:50.907 273 11761.49 155.66 52527.82 88888.00 2016-09-29 14:44:51.407 273 11761.49 155.67 52527.84 88888.00 2016-09-29 14:44:51.907 273 11761.59 155.60 52527.82 88888.00 2016-09-29 14:44:52.407 273 11761.60 155.58 52527.86 88888.00 2016-09-29 14:44:52.907 273 11761.63 155.59 52527.89 88888.00 2016-09-29 14:44:53.407 273 11761.69 155.51 52527.89 88888.00 2016-09-29 14:44:53.907 273 11761.79 155.47 52527.83 88888.00 2016-09-29 14:44:54.407 273 11761.88 155.49 52527.80 88888.00 2016-09-29 14:44:54.907 273 11761.88 155.54 52527.82 88888.00 2016-09-29 14:44:55.407 273 11761.87 155.49 52527.82 88888.00 2016-09-29 14:44:55.907 273 11761.87 155.51 52527.82 88888.00 2016-09-29 14:44:56.407 273 11761.94 155.53 52527.80 88888.00 2016-09-29 14:44:56.907 273 11762.04 155.58 52527.80 88888.00 2016-09-29 14:44:57.407 273 11762.02 155.65 52527.81 88888.00 2016-09-29 14:44:57.907 273 11762.03 155.67 52527.83 88888.00 2016-09-29 14:44:58.407 273 11762.02 155.72 52527.90 88888.00 2016-09-29 14:44:58.907 273 11762.04 155.79 52527.92 88888.00 2016-09-29 14:44:59.407 273 11762.07 155.87 52527.90 88888.00 2016-09-29 14:44:59.907 273 11762.10 155.92 52527.85 88888.00 2016-09-29 14:45:00.407 273 11762.09 155.99 52527.91 88888.00 2016-09-29 14:45:00.907 273 11762.09 156.01 52527.94 88888.00 2016-09-29 14:45:01.407 273 11762.13 156.02 52527.92 88888.00 2016-09-29 14:45:01.907 273 11762.18 156.08 52527.91 88888.00 2016-09-29 14:45:02.407 273 11762.18 156.13 52527.95 88888.00 2016-09-29 14:45:02.907 273 11762.20 156.16 52527.95 88888.00 2016-09-29 14:45:03.407 273 11762.20 156.23 52528.01 88888.00 2016-09-29 14:45:03.907 273 11762.29 156.22 52527.96 88888.00 2016-09-29 14:45:04.407 273 11762.31 156.23 52527.95 88888.00 2016-09-29 14:45:04.907 273 11762.22 156.27 52527.99 88888.00 2016-09-29 14:45:05.407 273 11762.12 156.28 52528.07 88888.00 2016-09-29 14:45:05.907 273 11762.13 156.31 52528.04 88888.00 2016-09-29 14:45:06.407 273 11762.30 156.22 52527.89 88888.00 2016-09-29 14:45:06.907 273 11762.34 156.22 52527.85 88888.00 2016-09-29 14:45:07.407 273 11762.30 156.24 52527.91 88888.00 2016-09-29 14:45:07.907 273 11762.30 156.27 52527.96 88888.00 2016-09-29 14:45:08.407 273 11762.26 156.27 52527.93 88888.00 2016-09-29 14:45:08.907 273 11762.33 156.26 52527.90 88888.00 2016-09-29 14:45:09.407 273 11762.38 156.28 52527.90 88888.00 2016-09-29 14:45:09.907 273 11762.43 156.28 52527.89 88888.00 2016-09-29 14:45:10.407 273 11762.44 156.27 52527.90 88888.00 2016-09-29 14:45:10.907 273 11762.40 156.31 52527.99 88888.00 2016-09-29 14:45:11.407 273 11761.74 156.54 52528.71 88888.00 2016-09-29 14:45:11.907 273 11761.47 156.60 52529.00 88888.00 2016-09-29 14:45:12.407 273 11761.43 156.57 52529.07 88888.00 2016-09-29 14:45:12.907 273 11761.31 156.63 52529.25 88888.00 2016-09-29 14:45:13.407 273 11761.29 156.65 52529.35 88888.00 2016-09-29 14:45:13.907 273 11761.83 156.48 52528.88 88888.00 2016-09-29 14:45:14.407 273 11762.05 156.43 52528.70 88888.00 2016-09-29 14:45:14.907 273 11762.17 156.35 52528.68 88888.00 2016-09-29 14:45:15.407 273 11762.35 156.27 52528.62 88888.00 2016-09-29 14:45:15.907 273 11762.45 156.22 52528.54 88888.00 2016-09-29 14:45:16.407 273 11762.48 156.22 52528.58 88888.00 2016-09-29 14:45:16.907 273 11762.47 156.20 52528.62 88888.00 2016-09-29 14:45:17.407 273 11762.53 156.13 52528.54 88888.00 2016-09-29 14:45:17.907 273 11762.54 156.08 52528.57 88888.00 2016-09-29 14:45:18.407 273 11762.55 156.04 52528.62 88888.00 2016-09-29 14:45:18.907 273 11762.55 156.03 52528.64 88888.00 2016-09-29 14:45:19.407 273 11762.49 156.05 52528.66 88888.00 2016-09-29 14:45:19.907 273 11762.46 156.03 52528.66 88888.00 2016-09-29 14:45:20.407 273 11762.43 155.98 52528.71 88888.00 2016-09-29 14:45:20.907 273 11762.37 155.95 52528.78 88888.00 2016-09-29 14:45:21.407 273 11762.31 155.98 52528.84 88888.00 2016-09-29 14:45:21.907 273 11762.19 156.04 52528.93 88888.00 2016-09-29 14:45:22.407 273 11762.11 156.04 52528.96 88888.00 2016-09-29 14:45:22.907 273 11762.14 156.01 52528.90 88888.00 2016-09-29 14:45:23.407 273 11762.13 155.99 52528.91 88888.00 2016-09-29 14:45:23.907 273 11762.13 155.96 52528.89 88888.00 2016-09-29 14:45:24.407 273 11762.08 155.95 52528.93 88888.00 2016-09-29 14:45:24.907 273 11762.07 155.92 52528.97 88888.00 2016-09-29 14:45:25.407 273 11762.00 155.86 52528.99 88888.00 2016-09-29 14:45:25.907 273 11762.00 155.83 52528.99 88888.00 2016-09-29 14:45:26.407 273 11762.02 155.82 52528.93 88888.00 2016-09-29 14:45:26.907 273 11761.98 155.77 52528.95 88888.00 2016-09-29 14:45:27.407 273 11761.96 155.77 52528.98 88888.00 2016-09-29 14:45:27.907 273 11761.99 155.74 52528.93 88888.00 2016-09-29 14:45:28.407 273 11762.02 155.68 52528.91 88888.00 2016-09-29 14:45:28.907 273 11762.04 155.59 52528.90 88888.00 2016-09-29 14:45:29.407 273 11762.09 155.56 52528.93 88888.00 2016-09-29 14:45:29.907 273 11762.11 155.49 52528.89 88888.00 2016-09-29 14:45:30.407 273 11761.86 155.53 52529.10 88888.00 2016-09-29 14:45:30.907 273 11761.69 155.54 52529.23 88888.00 2016-09-29 14:45:31.407 273 11761.68 155.46 52529.25 88888.00 2016-09-29 14:45:31.907 273 11761.68 155.36 52529.23 88888.00 2016-09-29 14:45:32.407 273 11761.74 155.25 52529.18 88888.00 2016-09-29 14:45:32.907 273 11761.81 155.16 52529.17 88888.00 2016-09-29 14:45:33.407 273 11761.88 155.09 52529.13 88888.00 2016-09-29 14:45:33.907 273 11762.12 154.89 52528.95 88888.00 2016-09-29 14:45:34.407 273 11762.39 154.68 52528.69 88888.00 2016-09-29 14:45:34.907 273 11762.54 154.59 52528.54 88888.00 2016-09-29 14:45:35.407 273 11762.40 154.61 52528.69 88888.00 2016-09-29 14:45:35.907 273 11762.09 154.68 52528.99 88888.00 2016-09-29 14:45:36.407 273 11762.05 154.62 52529.04 88888.00 2016-09-29 14:45:36.907 273 11762.08 154.61 52529.07 88888.00 2016-09-29 14:45:37.407 273 11762.22 154.57 52528.97 88888.00 2016-09-29 14:45:37.907 273 11762.57 154.43 52528.64 88888.00 2016-09-29 14:45:38.407 273 11762.33 154.58 52528.92 88888.00 2016-09-29 14:45:38.907 273 11762.13 154.67 52529.10 88888.00 2016-09-29 14:45:39.407 273 11762.02 154.75 52529.23 88888.00 2016-09-29 14:45:39.907 273 11762.05 154.78 52529.19 88888.00 2016-09-29 14:45:40.407 273 11762.57 154.59 52528.68 88888.00 2016-09-29 14:45:40.907 273 11762.82 154.52 52528.46 88888.00 2016-09-29 14:45:41.407 273 11762.89 154.54 52528.43 88888.00 2016-09-29 14:45:41.907 273 11762.88 154.58 52528.39 88888.00 2016-09-29 14:45:42.407 273 11762.80 154.58 52528.39 88888.00 2016-09-29 14:45:42.907 273 11762.29 154.80 52528.81 88888.00 2016-09-29 14:45:43.407 273 11761.96 154.93 52529.10 88888.00 2016-09-29 14:45:43.907 273 11762.34 154.80 52528.75 88888.00 2016-09-29 14:45:44.407 273 11762.47 154.77 52528.62 88888.00 2016-09-29 14:45:44.907 273 11761.88 154.93 52529.15 88888.00 2016-09-29 14:45:45.407 273 11761.69 154.99 52529.30 88888.00 2016-09-29 14:45:45.907 273 11761.72 155.00 52529.22 88888.00 2016-09-29 14:45:46.407 273 11761.69 155.00 52529.24 88888.00 2016-09-29 14:45:46.907 273 11761.47 155.01 52529.40 88888.00 2016-09-29 14:45:47.407 273 11761.63 154.90 52529.19 88888.00 2016-09-29 14:45:47.907 273 11761.58 154.91 52529.21 88888.00 2016-09-29 14:45:48.407 273 11761.58 154.90 52529.18 88888.00 2016-09-29 14:45:48.907 273 11761.38 154.88 52529.27 88888.00 2016-09-29 14:45:49.407 273 11761.12 154.97 52529.41 88888.00 2016-09-29 14:45:49.907 273 11761.08 154.99 52529.39 88888.00 2016-09-29 14:45:50.407 273 11761.24 154.96 52529.22 88888.00 2016-09-29 14:45:50.907 273 11761.56 154.83 52528.91 88888.00 2016-09-29 14:45:51.407 273 11761.69 154.80 52528.77 88888.00 2016-09-29 14:45:51.907 273 11761.65 154.77 52528.75 88888.00 2016-09-29 14:45:52.407 273 11761.64 154.69 52528.71 88888.00 2016-09-29 14:45:52.907 273 11761.46 154.70 52528.83 88888.00 2016-09-29 14:45:53.408 273 11761.29 154.71 52528.97 88888.00 2016-09-29 14:45:53.908 273 11761.25 154.70 52529.00 88888.00 2016-09-29 14:45:54.408 273 11761.23 154.66 52528.99 88888.00 2016-09-29 14:45:54.908 273 11761.24 154.61 52528.97 88888.00 2016-09-29 14:45:55.408 273 11761.20 154.62 52528.96 88888.00 2016-09-29 14:45:55.908 273 11761.13 154.57 52528.97 88888.00 2016-09-29 14:45:56.408 273 11761.17 154.50 52528.96 88888.00 2016-09-29 14:45:56.908 273 11761.23 154.48 52528.88 88888.00 2016-09-29 14:45:57.408 273 11761.22 154.37 52528.83 88888.00 2016-09-29 14:45:57.908 273 11761.16 154.36 52528.86 88888.00 2016-09-29 14:45:58.408 273 11761.17 154.28 52528.89 88888.00 2016-09-29 14:45:58.908 273 11761.03 154.25 52529.07 88888.00 2016-09-29 14:45:59.408 273 11760.60 154.34 52529.46 88888.00 2016-09-29 14:45:59.908 273 11760.49 154.33 52529.61 88888.00 2016-09-29 14:46:00.408 273 11760.27 154.31 52529.83 88888.00 2016-09-29 14:46:00.908 273 11760.23 154.15 52529.84 88888.00 2016-09-29 14:46:01.408 273 11760.20 154.11 52529.89 88888.00 2016-09-29 14:46:01.908 273 11760.07 154.05 52530.09 88888.00 2016-09-29 14:46:02.408 273 11760.19 153.94 52529.93 88888.00 2016-09-29 14:46:02.908 273 11760.36 153.84 52529.76 88888.00 2016-09-29 14:46:03.408 273 11760.37 153.74 52529.70 88888.00 2016-09-29 14:46:03.908 273 11760.37 153.65 52529.69 88888.00 2016-09-29 14:46:04.408 273 11760.36 153.63 52529.75 88888.00 2016-09-29 14:46:04.908 273 11760.40 153.61 52529.71 88888.00 2016-09-29 14:46:05.408 273 11760.55 153.55 52529.54 88888.00 2016-09-29 14:46:05.908 273 11760.68 153.51 52529.46 88888.00 2016-09-29 14:46:06.408 273 11760.70 153.47 52529.46 88888.00 2016-09-29 14:46:06.908 273 11760.70 153.46 52529.48 88888.00 2016-09-29 14:46:07.408 273 11760.68 153.46 52529.46 88888.00 2016-09-29 14:46:07.908 273 11760.72 153.49 52529.41 88888.00 2016-09-29 14:46:08.408 273 11761.35 153.28 52528.81 88888.00 2016-09-29 14:46:08.908 273 11761.81 153.16 52528.39 88888.00 2016-09-29 14:46:09.408 273 11761.99 153.21 52528.28 88888.00 2016-09-29 14:46:09.908 273 11762.01 153.24 52528.25 88888.00 2016-09-29 14:46:10.408 273 11762.02 153.25 52528.20 88888.00 2016-09-29 14:46:10.908 273 11761.96 153.28 52528.24 88888.00 2016-09-29 14:46:11.408 273 11761.99 153.27 52528.20 88888.00 2016-09-29 14:46:11.908 273 11762.08 153.31 52528.18 88888.00 2016-09-29 14:46:12.408 273 11762.12 153.28 52528.18 88888.00 2016-09-29 14:46:12.908 273 11762.14 153.27 52528.18 88888.00 2016-09-29 14:46:13.408 273 11762.18 153.28 52528.20 88888.00 2016-09-29 14:46:13.908 273 11762.19 153.25 52528.26 88888.00 2016-09-29 14:46:14.408 273 11762.18 153.26 52528.26 88888.00 2016-09-29 14:46:14.908 273 11762.20 153.31 52528.26 88888.00 2016-09-29 14:46:15.408 273 11762.26 153.34 52528.21 88888.00 2016-09-29 14:46:15.908 273 11762.30 153.28 52528.18 88888.00 2016-09-29 14:46:16.408 273 11762.30 153.30 52528.18 88888.00 2016-09-29 14:46:16.908 273 11762.30 153.30 52528.17 88888.00 2016-09-29 14:46:17.408 273 11762.35 153.28 52528.12 88888.00 2016-09-29 14:46:17.908 273 11762.39 153.28 52528.08 88888.00 2016-09-29 14:46:18.408 273 11762.39 153.28 52528.08 88888.00 2016-09-29 14:46:18.908 273 11762.36 153.32 52528.11 88888.00 2016-09-29 14:46:19.408 273 11762.25 153.35 52528.20 88888.00 2016-09-29 14:46:19.908 273 11762.13 153.35 52528.27 88888.00 2016-09-29 14:46:20.408 273 11762.10 153.36 52528.28 88888.00 2016-09-29 14:46:20.908 273 11762.05 153.39 52528.34 88888.00 2016-09-29 14:46:21.408 273 11762.07 153.37 52528.37 88888.00 2016-09-29 14:46:21.908 273 11762.09 153.37 52528.37 88888.00 2016-09-29 14:46:22.408 273 11762.08 153.39 52528.35 88888.00 2016-09-29 14:46:22.908 273 11762.00 153.40 52528.39 88888.00 2016-09-29 14:46:23.408 273 11762.00 153.35 52528.39 88888.00 2016-09-29 14:46:23.908 273 11761.96 153.36 52528.44 88888.00 2016-09-29 14:46:24.408 273 11761.95 153.36 52528.46 88888.00 2016-09-29 14:46:24.908 273 11761.94 153.30 52528.45 88888.00 2016-09-29 14:46:25.408 273 11761.93 153.25 52528.46 88888.00 2016-09-29 14:46:25.908 273 11761.90 153.18 52528.48 88888.00 2016-09-29 14:46:26.408 273 11761.86 153.15 52528.49 88888.00 2016-09-29 14:46:26.908 273 11761.85 153.10 52528.49 88888.00 2016-09-29 14:46:27.408 273 11761.81 153.06 52528.54 88888.00 2016-09-29 14:46:27.908 273 11761.72 153.02 52528.61 88888.00 2016-09-29 14:46:28.408 273 11761.63 152.97 52528.71 88888.00 2016-09-29 14:46:28.908 273 11761.39 152.93 52528.87 88888.00 2016-09-29 14:46:29.408 273 11760.67 153.15 52529.53 88888.00 2016-09-29 14:46:29.908 273 11760.26 153.20 52529.92 88888.00 2016-09-29 14:46:30.408 273 11760.56 153.01 52529.57 88888.00 2016-09-29 14:46:30.908 273 11760.46 152.97 52529.62 88888.00 2016-09-29 14:46:31.408 273 11760.49 152.91 52529.61 88888.00 2016-09-29 14:46:31.908 273 11760.54 152.88 52529.54 88888.00 2016-09-29 14:46:32.408 273 11760.41 152.88 52529.57 88888.00 2016-09-29 14:46:32.908 273 11760.36 152.85 52529.54 88888.00 2016-09-29 14:46:33.408 273 11760.26 152.78 52529.61 88888.00 2016-09-29 14:46:33.908 273 11760.17 152.76 52529.67 88888.00 2016-09-29 14:46:34.408 273 11760.09 152.79 52529.70 88888.00 2016-09-29 14:46:34.908 273 11759.99 152.79 52529.76 88888.00 2016-09-29 14:46:35.408 273 11760.03 152.77 52529.72 88888.00 2016-09-29 14:46:35.908 273 11760.17 152.77 52529.61 88888.00 2016-09-29 14:46:36.408 273 11760.38 152.74 52529.39 88888.00 2016-09-29 14:46:36.908 273 11760.28 152.78 52529.43 88888.00 2016-09-29 14:46:37.408 273 11760.26 152.83 52529.43 88888.00 2016-09-29 14:46:37.908 273 11760.25 152.84 52529.45 88888.00 2016-09-29 14:46:38.408 273 11760.17 152.91 52529.54 88888.00 2016-09-29 14:46:38.908 273 11760.15 152.93 52529.59 88888.00 2016-09-29 14:46:39.408 273 11760.15 152.99 52529.65 88888.00 2016-09-29 14:46:39.908 273 11760.34 153.01 52529.51 88888.00 2016-09-29 14:46:40.408 273 11759.97 153.17 52529.86 88888.00 2016-09-29 14:46:40.908 273 11759.71 153.25 52530.09 88888.00 2016-09-29 14:46:41.408 273 11759.92 153.16 52529.81 88888.00 2016-09-29 14:46:41.908 273 11760.18 153.03 52529.48 88888.00 2016-09-29 14:46:42.408 273 11760.28 152.99 52529.37 88888.00 2016-09-29 14:46:42.908 273 11760.23 152.98 52529.43 88888.00 2016-09-29 14:46:43.408 273 11760.27 152.94 52529.43 88888.00 2016-09-29 14:46:43.908 273 11760.35 152.88 52529.37 88888.00 2016-09-29 14:46:44.408 273 11760.43 152.79 52529.27 88888.00 2016-09-29 14:46:44.908 273 11760.43 152.68 52529.21 88888.00 2016-09-29 14:46:45.408 273 11760.43 152.62 52529.14 88888.00 2016-09-29 14:46:45.908 273 11760.49 152.55 52529.04 88888.00 2016-09-29 14:46:46.408 273 11760.50 152.46 52529.02 88888.00 2016-09-29 14:46:46.908 273 11760.43 152.41 52529.13 88888.00 2016-09-29 14:46:47.408 273 11760.37 152.36 52529.16 88888.00 2016-09-29 14:46:47.908 273 11760.34 152.34 52529.15 88888.00 2016-09-29 14:46:48.408 273 11760.28 152.30 52529.17 88888.00 2016-09-29 14:46:48.908 273 11760.28 152.29 52529.16 88888.00 2016-09-29 14:46:49.408 273 11760.29 152.26 52529.16 88888.00 2016-09-29 14:46:49.908 273 11760.30 152.23 52529.19 88888.00 2016-09-29 14:46:50.408 273 11760.29 152.20 52529.18 88888.00 2016-09-29 14:46:50.908 273 11760.26 152.23 52529.23 88888.00 2016-09-29 14:46:51.408 273 11760.24 152.23 52529.24 88888.00 2016-09-29 14:46:51.908 273 11760.33 152.26 52529.15 88888.00 2016-09-29 14:46:52.408 273 11760.41 152.26 52529.09 88888.00 2016-09-29 14:46:52.908 273 11760.41 152.28 52529.08 88888.00 2016-09-29 14:46:53.408 273 11760.41 152.29 52529.07 88888.00 2016-09-29 14:46:53.908 273 11760.29 152.36 52529.15 88888.00 2016-09-29 14:46:54.408 273 11759.91 152.54 52529.49 88888.00 2016-09-29 14:46:54.908 273 11759.58 152.67 52529.78 88888.00 2016-09-29 14:46:55.408 273 11759.68 152.72 52529.66 88888.00 2016-09-29 14:46:55.908 273 11760.08 152.62 52529.27 88888.00 2016-09-29 14:46:56.408 273 11760.32 152.55 52528.98 88888.00 2016-09-29 14:46:56.908 273 11760.27 152.59 52528.93 88888.00 2016-09-29 14:46:57.408 273 11760.14 152.66 52529.00 88888.00 2016-09-29 14:46:57.908 273 11760.06 152.70 52529.06 88888.00 2016-09-29 14:46:58.408 273 11759.99 152.73 52529.01 88888.00 2016-09-29 14:46:58.908 273 11759.91 152.78 52528.99 88888.00 2016-09-29 14:46:59.408 273 11759.84 152.79 52528.99 88888.00 2016-09-29 14:46:59.908 273 11759.71 152.83 52529.06 88888.00 2016-09-29 14:47:00.408 273 11759.58 152.89 52529.18 88888.00 2016-09-29 14:47:00.908 273 11759.42 152.98 52529.22 88888.00 2016-09-29 14:47:01.408 273 11759.39 153.04 52529.18 88888.00 2016-09-29 14:47:01.908 273 11759.29 153.06 52529.22 88888.00 2016-09-29 14:47:02.408 273 11759.22 153.04 52529.18 88888.00 2016-09-29 14:47:02.908 273 11759.20 153.06 52529.16 88888.00 2016-09-29 14:47:03.408 273 11759.14 153.06 52529.14 88888.00 2016-09-29 14:47:03.908 273 11759.05 153.12 52529.19 88888.00 2016-09-29 14:47:04.408 273 11759.04 153.13 52529.17 88888.00 2016-09-29 14:47:04.908 273 11759.09 153.13 52529.08 88888.00 2016-09-29 14:47:05.408 273 11759.03 153.18 52529.09 88888.00 2016-09-29 14:47:05.908 273 11758.98 153.23 52529.10 88888.00 2016-09-29 14:47:06.408 273 11758.98 153.21 52529.10 88888.00 2016-09-29 14:47:06.908 273 11759.06 153.18 52529.02 88888.00 2016-09-29 14:47:07.408 273 11759.11 153.18 52529.04 88888.00 2016-09-29 14:47:07.908 273 11759.10 153.21 52529.07 88888.00 2016-09-29 14:47:08.408 273 11759.06 153.24 52529.10 88888.00 2016-09-29 14:47:08.908 273 11759.05 153.27 52529.16 88888.00 2016-09-29 14:47:09.408 273 11759.10 153.23 52529.07 88888.00 2016-09-29 14:47:09.908 273 11759.15 153.18 52529.04 88888.00 2016-09-29 14:47:10.408 273 11759.18 153.15 52528.98 88888.00 2016-09-29 14:47:10.908 273 11759.28 153.10 52528.90 88888.00 2016-09-29 14:47:11.408 273 11759.22 153.08 52528.92 88888.00 2016-09-29 14:47:11.908 273 11759.19 153.06 52528.98 88888.00 2016-09-29 14:47:12.408 273 11759.26 153.01 52528.96 88888.00 2016-09-29 14:47:12.908 273 11759.37 152.89 52528.80 88888.00 2016-09-29 14:47:13.408 273 11759.28 152.94 52528.89 88888.00 2016-09-29 14:47:13.908 273 11759.31 152.87 52528.83 88888.00 2016-09-29 14:47:14.408 273 11759.23 152.86 52528.86 88888.00 2016-09-29 14:47:14.908 273 11759.11 152.86 52528.97 88888.00 2016-09-29 14:47:15.408 273 11759.06 152.85 52529.01 88888.00 2016-09-29 14:47:15.908 273 11759.12 152.79 52528.97 88888.00 2016-09-29 14:47:16.408 273 11759.09 152.81 52528.98 88888.00 2016-09-29 14:47:16.908 273 11758.84 152.84 52529.22 88888.00 2016-09-29 14:47:17.408 273 11758.85 152.82 52529.16 88888.00 2016-09-29 14:47:17.908 273 11758.87 152.81 52529.12 88888.00 2016-09-29 14:47:18.408 273 11758.84 152.87 52529.15 88888.00 2016-09-29 14:47:18.908 273 11758.65 152.89 52529.32 88888.00 2016-09-29 14:47:19.408 273 11758.34 152.97 52529.59 88888.00 2016-09-29 14:47:19.908 273 11758.49 152.96 52529.42 88888.00 2016-09-29 14:47:20.408 273 11758.93 152.87 52528.98 88888.00 2016-09-29 14:47:20.908 273 11759.06 152.91 52528.87 88888.00 2016-09-29 14:47:21.408 273 11759.14 152.93 52528.84 88888.00 2016-09-29 14:47:21.908 273 11759.16 152.97 52528.84 88888.00 2016-09-29 14:47:22.408 273 11759.05 153.02 52528.97 88888.00 2016-09-29 14:47:22.908 273 11758.93 153.11 52529.06 88888.00 2016-09-29 14:47:23.408 273 11758.71 153.21 52529.24 88888.00 2016-09-29 14:47:23.908 273 11758.70 153.22 52529.26 88888.00 2016-09-29 14:47:24.408 273 11758.67 153.24 52529.24 88888.00 2016-09-29 14:47:24.908 273 11758.58 153.24 52529.25 88888.00 2016-09-29 14:47:25.408 273 11758.48 153.25 52529.28 88888.00 2016-09-29 14:47:25.908 273 11758.30 153.27 52529.35 88888.00 2016-09-29 14:47:26.408 273 11758.13 153.30 52529.48 88888.00 2016-09-29 14:47:26.908 273 11758.10 153.26 52529.41 88888.00 2016-09-29 14:47:27.408 273 11758.09 153.24 52529.35 88888.00 2016-09-29 14:47:27.908 273 11758.02 153.21 52529.32 88888.00 2016-09-29 14:47:28.408 273 11757.79 153.25 52529.44 88888.00 2016-09-29 14:47:28.908 273 11757.66 153.22 52529.46 88888.00 2016-09-29 14:47:29.408 273 11757.05 153.32 52529.98 88888.00 2016-09-29 14:47:29.908 273 11756.31 153.53 52530.62 88888.00 2016-09-29 14:47:30.408 273 11756.43 153.45 52530.38 88888.00 2016-09-29 14:47:30.908 273 11756.51 153.44 52530.24 88888.00 2016-09-29 14:47:31.408 273 11756.48 153.45 52530.14 88888.00 2016-09-29 14:47:31.908 273 11756.43 153.43 52530.10 88888.00 2016-09-29 14:47:32.408 273 11756.48 153.36 52529.99 88888.00 2016-09-29 14:47:32.908 273 11756.61 153.33 52529.92 88888.00 2016-09-29 14:47:33.408 273 11756.63 153.26 52529.86 88888.00 2016-09-29 14:47:33.908 273 11756.57 153.31 52529.80 88888.00 2016-09-29 14:47:34.408 273 11756.56 153.36 52529.75 88888.00 2016-09-29 14:47:34.908 273 11756.53 153.37 52529.69 88888.00 2016-09-29 14:47:35.408 273 11756.51 153.41 52529.66 88888.00 2016-09-29 14:47:35.908 273 11756.53 153.41 52529.63 88888.00 2016-09-29 14:47:36.408 273 11756.58 153.42 52529.60 88888.00 2016-09-29 14:47:36.908 273 11756.61 153.44 52529.58 88888.00 2016-09-29 14:47:37.408 273 11756.60 153.46 52529.53 88888.00 2016-09-29 14:47:37.908 273 11756.60 153.46 52529.52 88888.00 2016-09-29 14:47:38.408 273 11756.67 153.49 52529.48 88888.00 2016-09-29 14:47:38.908 273 11756.72 153.49 52529.48 88888.00 2016-09-29 14:47:39.408 273 11756.68 153.46 52529.50 88888.00 2016-09-29 14:47:39.908 273 11756.72 153.49 52529.48 88888.00 2016-09-29 14:47:40.408 273 11756.75 153.55 52529.48 88888.00 2016-09-29 14:47:40.908 273 11756.75 153.54 52529.52 88888.00 2016-09-29 14:47:41.408 273 11756.76 153.57 52529.52 88888.00 2016-09-29 14:47:41.908 273 11756.86 153.60 52529.50 88888.00 2016-09-29 14:47:42.408 273 11756.87 153.61 52529.52 88888.00 2016-09-29 14:47:42.908 273 11756.88 153.66 52529.53 88888.00 2016-09-29 14:47:43.408 273 11756.94 153.70 52529.50 88888.00 2016-09-29 14:47:43.908 273 11757.03 153.64 52529.41 88888.00 2016-09-29 14:47:44.408 273 11757.23 153.61 52529.25 88888.00 2016-09-29 14:47:44.908 273 11757.30 153.62 52529.17 88888.00 2016-09-29 14:47:45.408 273 11757.38 153.66 52529.07 88888.00 2016-09-29 14:47:45.908 273 11757.46 153.69 52529.05 88888.00 2016-09-29 14:47:46.408 273 11757.51 153.72 52529.07 88888.00 2016-09-29 14:47:46.908 273 11757.52 153.72 52529.07 88888.00 2016-09-29 14:47:47.408 273 11757.53 153.70 52529.04 88888.00 2016-09-29 14:47:47.908 273 11757.55 153.73 52529.04 88888.00 2016-09-29 14:47:48.408 273 11757.51 153.76 52529.05 88888.00 2016-09-29 14:47:48.908 273 11757.51 153.80 52529.02 88888.00 2016-09-29 14:47:49.408 273 11757.45 153.84 52529.07 88888.00 2016-09-29 14:47:49.908 273 11757.36 153.92 52529.12 88888.00 2016-09-29 14:47:50.408 273 11757.30 153.95 52529.17 88888.00 2016-09-29 14:47:50.908 273 11757.26 154.00 52529.18 88888.00 2016-09-29 14:47:51.408 273 11757.19 154.07 52529.23 88888.00 2016-09-29 14:47:51.908 273 11757.14 154.10 52529.25 88888.00 2016-09-29 14:47:52.408 273 11757.07 154.17 52529.28 88888.00 2016-09-29 14:47:52.908 273 11756.96 154.23 52529.34 88888.00 2016-09-29 14:47:53.408 273 11756.95 154.29 52529.31 88888.00 2016-09-29 14:47:53.908 273 11756.87 154.37 52529.33 88888.00 2016-09-29 14:47:54.408 273 11756.78 154.39 52529.37 88888.00 2016-09-29 14:47:54.908 273 11756.65 154.37 52529.43 88888.00 2016-09-29 14:47:55.408 273 11756.47 154.46 52529.53 88888.00 2016-09-29 14:47:55.908 273 11756.32 154.54 52529.63 88888.00 2016-09-29 14:47:56.408 273 11756.07 154.61 52529.84 88888.00 2016-09-29 14:47:56.908 273 11755.80 154.65 52529.98 88888.00 2016-09-29 14:47:57.408 273 11755.76 154.70 52529.96 88888.00 2016-09-29 14:47:57.908 273 11755.70 154.75 52529.97 88888.00 2016-09-29 14:47:58.408 273 11755.53 154.82 52530.06 88888.00 2016-09-29 14:47:58.908 273 11755.55 154.81 52529.93 88888.00 2016-09-29 14:47:59.408 273 11755.54 154.81 52529.89 88888.00 2016-09-29 14:47:59.908 273 11755.45 154.81 52529.95 88888.00 2016-09-29 14:48:00.408 273 11755.33 154.88 52530.02 88888.00 2016-09-29 14:48:00.908 273 11755.32 154.91 52529.99 88888.00 2016-09-29 14:48:01.408 273 11755.33 154.91 52529.99 88888.00 2016-09-29 14:48:01.908 273 11755.27 154.92 52529.99 88888.00 2016-09-29 14:48:02.408 273 11755.18 154.96 52530.04 88888.00 2016-09-29 14:48:02.908 273 11755.19 154.96 52529.98 88888.00 2016-09-29 14:48:03.408 273 11755.21 154.97 52529.98 88888.00 2016-09-29 14:48:03.908 273 11755.21 154.98 52530.03 88888.00 2016-09-29 14:48:04.408 273 11755.03 155.04 52530.22 88888.00 2016-09-29 14:48:04.908 273 11755.12 155.07 52530.18 88888.00 2016-09-29 14:48:05.408 273 11755.23 155.09 52530.09 88888.00 2016-09-29 14:48:05.908 273 11755.40 155.08 52529.93 88888.00 2016-09-29 14:48:06.408 273 11755.51 155.10 52529.86 88888.00 2016-09-29 14:48:06.908 273 11755.50 155.11 52529.85 88888.00 2016-09-29 14:48:07.408 273 11755.55 155.12 52529.79 88888.00 2016-09-29 14:48:07.908 273 11755.54 155.19 52529.79 88888.00 2016-09-29 14:48:08.408 273 11755.52 155.21 52529.88 88888.00 2016-09-29 14:48:08.908 273 11755.49 155.26 52529.96 88888.00 2016-09-29 14:48:09.408 273 11755.49 155.27 52530.02 88888.00 2016-09-29 14:48:09.908 273 11755.45 155.37 52530.11 88888.00 2016-09-29 14:48:10.408 273 11755.36 155.47 52530.21 88888.00 2016-09-29 14:48:10.908 273 11755.50 155.45 52530.14 88888.00 2016-09-29 14:48:11.408 273 11755.67 155.43 52530.06 88888.00 2016-09-29 14:48:11.908 273 11755.70 155.49 52530.04 88888.00 2016-09-29 14:48:12.408 273 11755.69 155.57 52530.12 88888.00 2016-09-29 14:48:12.908 273 11755.72 155.67 52530.16 88888.00 2016-09-29 14:48:13.408 273 11755.90 155.67 52530.05 88888.00 2016-09-29 14:48:13.908 273 11756.09 155.65 52529.89 88888.00 2016-09-29 14:48:14.408 273 11755.96 155.73 52530.03 88888.00 2016-09-29 14:48:14.908 273 11755.89 155.82 52530.11 88888.00 2016-09-29 14:48:15.408 273 11755.90 155.87 52530.18 88888.00 2016-09-29 14:48:15.908 273 11755.94 155.91 52530.22 88888.00 2016-09-29 14:48:16.408 273 11755.99 155.87 52530.21 88888.00 2016-09-29 14:48:16.908 273 11756.04 155.91 52530.16 88888.00 2016-09-29 14:48:17.408 273 11756.07 155.97 52530.16 88888.00 2016-09-29 14:48:17.908 273 11756.17 155.98 52530.16 88888.00 2016-09-29 14:48:18.409 273 11756.20 155.99 52530.21 88888.00 2016-09-29 14:48:18.909 273 11756.09 156.04 52530.32 88888.00 2016-09-29 14:48:19.409 273 11756.05 156.07 52530.39 88888.00 2016-09-29 14:48:19.909 273 11756.12 156.05 52530.34 88888.00 2016-09-29 14:48:20.409 273 11756.48 155.95 52529.99 88888.00 2016-09-29 14:48:20.909 273 11756.60 155.92 52529.84 88888.00 2016-09-29 14:48:21.409 273 11756.59 155.92 52529.84 88888.00 2016-09-29 14:48:21.909 273 11756.32 155.97 52530.14 88888.00 2016-09-29 14:48:22.409 273 11756.24 155.97 52530.33 88888.00 2016-09-29 14:48:22.909 273 11756.21 155.92 52530.41 88888.00 2016-09-29 14:48:23.409 273 11756.16 155.86 52530.48 88888.00 2016-09-29 14:48:23.909 273 11756.15 155.77 52530.51 88888.00 2016-09-29 14:48:24.409 273 11756.20 155.69 52530.46 88888.00 2016-09-29 14:48:24.909 273 11756.25 155.63 52530.46 88888.00 2016-09-29 14:48:25.409 273 11756.33 155.51 52530.39 88888.00 2016-09-29 14:48:25.909 273 11756.25 155.47 52530.46 88888.00 2016-09-29 14:48:26.409 273 11756.26 155.37 52530.42 88888.00 2016-09-29 14:48:26.909 273 11756.19 155.29 52530.46 88888.00 2016-09-29 14:48:27.409 273 11756.19 155.19 52530.45 88888.00 2016-09-29 14:48:27.909 273 11756.19 155.11 52530.38 88888.00 2016-09-29 14:48:28.409 273 11756.11 155.10 52530.42 88888.00 2016-09-29 14:48:28.909 273 11755.90 155.10 52530.59 88888.00 2016-09-29 14:48:29.409 273 11755.70 155.07 52530.76 88888.00 2016-09-29 14:48:29.909 273 11755.65 155.00 52530.81 88888.00 2016-09-29 14:48:30.409 273 11755.58 155.05 52530.81 88888.00 2016-09-29 14:48:30.909 273 11755.54 155.04 52530.74 88888.00 2016-09-29 14:48:31.409 273 11755.44 155.06 52530.76 88888.00 2016-09-29 14:48:31.909 273 11755.34 155.09 52530.78 88888.00 2016-09-29 14:48:32.409 273 11755.18 155.21 52530.91 88888.00 2016-09-29 14:48:32.909 273 11755.03 155.31 52531.08 88888.00 2016-09-29 14:48:33.409 273 11755.03 155.39 52531.07 88888.00 2016-09-29 14:48:33.909 273 11755.03 155.48 52531.11 88888.00 2016-09-29 14:48:34.409 273 11755.10 155.51 52531.12 88888.00 2016-09-29 14:48:34.909 273 11755.14 155.55 52531.11 88888.00 2016-09-29 14:48:35.409 273 11755.12 155.63 52531.09 88888.00 2016-09-29 14:48:35.909 273 11755.18 155.70 52531.08 88888.00 2016-09-29 14:48:36.409 273 11755.20 155.76 52531.04 88888.00 2016-09-29 14:48:36.909 273 11755.30 155.80 52530.97 88888.00 2016-09-29 14:48:37.409 273 11755.40 155.86 52530.92 88888.00 2016-09-29 14:48:37.909 273 11755.38 155.91 52530.97 88888.00 2016-09-29 14:48:38.409 273 11755.40 155.91 52530.91 88888.00 2016-09-29 14:48:38.909 273 11755.36 156.07 52530.99 88888.00 2016-09-29 14:48:39.409 273 11755.35 156.14 52531.10 88888.00 2016-09-29 14:48:39.909 273 11755.52 156.14 52530.98 88888.00 2016-09-29 14:48:40.409 273 11755.64 156.12 52530.85 88888.00 2016-09-29 14:48:40.909 273 11755.72 156.12 52530.78 88888.00 2016-09-29 14:48:41.409 273 11755.86 156.18 52530.73 88888.00 2016-09-29 14:48:41.909 273 11755.87 156.17 52530.73 88888.00 2016-09-29 14:48:42.409 273 11755.78 156.16 52530.82 88888.00 2016-09-29 14:48:42.909 273 11755.85 156.17 52530.80 88888.00 2016-09-29 14:48:43.409 273 11755.94 156.13 52530.76 88888.00 2016-09-29 14:48:43.909 273 11756.00 156.12 52530.76 88888.00 2016-09-29 14:48:44.409 273 11755.98 156.18 52530.85 88888.00 2016-09-29 14:48:44.909 273 11756.07 156.15 52530.80 88888.00 2016-09-29 14:48:45.409 273 11756.12 156.11 52530.80 88888.00 2016-09-29 14:48:45.909 273 11756.09 156.04 52530.84 88888.00 2016-09-29 14:48:46.409 273 11756.13 155.96 52530.83 88888.00 2016-09-29 14:48:46.909 273 11755.87 155.99 52531.24 88888.00 2016-09-29 14:48:47.409 273 11755.45 156.04 52531.90 88888.00 2016-09-29 14:48:47.909 273 11756.25 155.73 52530.99 88888.00 2016-09-29 14:48:48.409 273 11756.42 155.57 52530.84 88888.00 2016-09-29 14:48:48.909 273 11756.50 155.41 52530.78 88888.00 2016-09-29 14:48:49.409 273 11756.59 155.31 52530.78 88888.00 2016-09-29 14:48:49.909 273 11756.61 155.16 52530.77 88888.00 2016-09-29 14:48:50.409 273 11756.59 154.98 52530.81 88888.00 2016-09-29 14:48:50.909 273 11756.06 155.07 52531.39 88888.00 2016-09-29 14:48:51.409 273 11756.57 154.77 52530.94 88888.00 2016-09-29 14:48:51.909 273 11756.41 154.69 52531.15 88888.00 2016-09-29 14:48:52.409 273 11756.60 154.52 52530.97 88888.00 2016-09-29 14:48:52.909 273 11756.78 154.39 52530.84 88888.00 2016-09-29 14:48:53.409 273 11756.72 154.31 52530.95 88888.00 2016-09-29 14:48:53.909 273 11756.69 154.24 52531.00 88888.00 2016-09-29 14:48:54.409 273 11756.77 154.17 52530.90 88888.00 2016-09-29 14:48:54.909 273 11756.70 154.12 52531.01 88888.00 2016-09-29 14:48:55.409 273 11756.43 154.18 52531.29 88888.00 2016-09-29 14:48:55.909 273 11756.41 154.21 52531.33 88888.00 2016-09-29 14:48:56.409 273 11756.41 154.20 52531.35 88888.00 2016-09-29 14:48:56.909 273 11756.38 154.25 52531.40 88888.00 2016-09-29 14:48:57.409 273 11756.53 154.21 52531.28 88888.00 2016-09-29 14:48:57.909 273 11756.77 154.12 52531.08 88888.00 2016-09-29 14:48:58.409 273 11756.86 154.17 52531.04 88888.00 2016-09-29 14:48:58.909 273 11757.01 154.21 52530.95 88888.00 2016-09-29 14:48:59.409 273 11757.13 154.27 52530.87 88888.00 2016-09-29 14:48:59.909 273 11757.12 154.38 52530.91 88888.00 2016-09-29 14:49:00.409 273 11757.07 154.49 52530.97 88888.00 2016-09-29 14:49:00.909 273 11757.12 154.62 52531.02 88888.00 2016-09-29 14:49:01.409 273 11757.17 154.76 52531.06 88888.00 2016-09-29 14:49:01.909 273 11757.12 154.88 52531.07 88888.00 2016-09-29 14:49:02.409 273 11757.13 154.97 52531.04 88888.00 2016-09-29 14:49:02.909 273 11757.26 155.06 52530.97 88888.00 2016-09-29 14:49:03.409 273 11757.26 155.20 52531.01 88888.00 2016-09-29 14:49:03.909 273 11757.20 155.30 52531.07 88888.00 2016-09-29 14:49:04.409 273 11757.21 155.38 52531.11 88888.00 2016-09-29 14:49:04.909 273 11757.18 155.53 52531.22 88888.00 2016-09-29 14:49:05.409 273 11756.75 155.77 52531.75 88888.00 2016-09-29 14:49:05.909 273 11756.93 155.78 52531.56 88888.00 2016-09-29 14:49:06.409 273 11757.09 155.80 52531.36 88888.00 2016-09-29 14:49:06.909 273 11757.09 155.88 52531.30 88888.00 2016-09-29 14:49:07.409 273 11757.05 155.93 52531.27 88888.00 2016-09-29 14:49:07.909 273 11757.02 155.96 52531.26 88888.00 2016-09-29 14:49:08.409 273 11757.00 155.99 52531.27 88888.00 2016-09-29 14:49:08.909 273 11756.95 156.04 52531.30 88888.00 2016-09-29 14:49:09.409 273 11756.98 156.03 52531.26 88888.00 2016-09-29 14:49:09.909 273 11757.03 155.98 52531.21 88888.00 2016-09-29 14:49:10.409 273 11757.04 156.04 52531.21 88888.00 2016-09-29 14:49:10.909 273 11757.04 156.05 52531.24 88888.00 2016-09-29 14:49:11.409 273 11757.04 156.02 52531.25 88888.00 2016-09-29 14:49:11.909 273 11757.07 155.95 52531.21 88888.00 2016-09-29 14:49:12.409 273 11757.13 155.86 52531.16 88888.00 2016-09-29 14:49:12.909 273 11757.29 155.77 52531.01 88888.00 2016-09-29 14:49:13.409 273 11757.34 155.69 52531.03 88888.00 2016-09-29 14:49:13.909 273 11757.42 155.60 52531.06 88888.00 2016-09-29 14:49:14.409 273 11757.48 155.50 52531.02 88888.00 2016-09-29 14:49:14.909 273 11757.55 155.44 52530.99 88888.00 2016-09-29 14:49:15.409 273 11757.65 155.34 52530.98 88888.00 2016-09-29 14:49:15.909 273 11757.83 155.22 52530.95 88888.00 2016-09-29 14:49:16.409 273 11758.00 155.16 52530.91 88888.00 2016-09-29 14:49:16.909 273 11758.12 155.04 52530.89 88888.00 2016-09-29 14:49:17.409 273 11758.05 154.97 52531.07 88888.00 2016-09-29 14:49:17.909 273 11758.25 154.80 52530.98 88888.00 2016-09-29 14:49:18.409 273 11758.37 154.70 52530.97 88888.00 2016-09-29 14:49:18.909 273 11758.48 154.67 52530.97 88888.00 2016-09-29 14:49:19.409 273 11758.48 154.59 52531.01 88888.00 2016-09-29 14:49:19.909 273 11758.56 154.52 52530.98 88888.00 2016-09-29 14:49:20.409 273 11758.63 154.47 52530.97 88888.00 2016-09-29 14:49:20.909 273 11758.66 154.40 52530.99 88888.00 2016-09-29 14:49:21.409 273 11758.63 154.34 52531.03 88888.00 2016-09-29 14:49:21.909 273 11758.70 154.24 52531.01 88888.00 2016-09-29 14:49:22.409 273 11758.86 154.13 52530.93 88888.00 2016-09-29 14:49:22.909 273 11758.97 154.08 52530.91 88888.00 2016-09-29 14:49:23.409 273 11759.02 154.04 52530.93 88888.00 2016-09-29 14:49:23.909 273 11759.03 154.01 52530.94 88888.00 2016-09-29 14:49:24.409 273 11759.03 153.99 52530.93 88888.00 2016-09-29 14:49:24.909 273 11759.04 153.91 52530.92 88888.00 2016-09-29 14:49:25.409 273 11758.60 154.05 52531.53 88888.00 2016-09-29 14:49:25.909 273 11751.12 156.38 52540.78 88888.00 2016-09-29 14:49:26.409 273 11751.88 156.15 52539.89 88888.00 2016-09-29 14:49:26.909 273 11757.64 154.40 52532.79 88888.00 2016-09-29 14:49:27.409 273 11758.86 154.03 52531.30 88888.00 2016-09-29 14:49:27.909 273 11759.05 153.93 52531.04 88888.00 2016-09-29 14:49:28.409 273 11759.07 153.92 52531.03 88888.00 2016-09-29 14:49:28.909 273 11758.93 153.91 52531.09 88888.00 2016-09-29 14:49:29.409 273 11758.95 153.90 52531.08 88888.00 2016-09-29 14:49:29.909 273 11758.96 153.91 52531.02 88888.00 2016-09-29 14:49:30.409 273 11758.91 153.91 52531.03 88888.00 2016-09-29 14:49:30.909 273 11758.85 153.90 52531.08 88888.00 2016-09-29 14:49:31.409 273 11758.74 153.89 52531.18 88888.00 2016-09-29 14:49:31.909 273 11758.70 153.90 52531.19 88888.00 2016-09-29 14:49:32.409 273 11758.77 153.85 52531.08 88888.00 2016-09-29 14:49:32.909 273 11758.83 153.81 52531.00 88888.00 2016-09-29 14:49:33.409 273 11758.79 153.84 52531.04 88888.00 2016-09-29 14:49:33.909 273 11758.68 153.85 52531.16 88888.00 2016-09-29 14:49:34.409 273 11758.42 153.89 52531.40 88888.00 2016-09-29 14:49:34.909 273 11757.44 154.18 52532.65 88888.00 2016-09-29 14:49:35.409 273 11756.91 154.27 52533.36 88888.00 2016-09-29 14:49:35.909 273 11758.31 153.82 52531.61 88888.00 2016-09-29 14:49:36.409 273 11758.70 153.64 52531.17 88888.00 2016-09-29 14:49:36.909 273 11758.96 153.45 52530.81 88888.00 2016-09-29 14:49:37.409 273 11759.37 153.23 52530.41 88888.00 2016-09-29 14:49:37.909 273 11756.56 154.00 52533.83 88888.00 2016-09-29 14:49:38.409 273 11757.93 153.54 52532.13 88888.00 2016-09-29 14:49:38.909 273 11759.40 152.99 52530.50 88888.00 2016-09-29 14:49:39.409 273 11759.72 152.83 52530.19 88888.00 2016-09-29 14:49:39.909 273 11759.58 152.81 52530.24 88888.00 2016-09-29 14:49:40.409 273 11759.31 152.82 52530.51 88888.00 2016-09-29 14:49:40.909 273 11759.23 152.78 52530.67 88888.00 2016-09-29 14:49:41.409 273 11759.38 152.70 52530.62 88888.00 2016-09-29 14:49:41.909 273 11758.66 152.91 52531.55 88888.00 2016-09-29 14:49:42.409 273 11750.72 155.36 52541.39 88888.00 2016-09-29 14:49:42.909 273 11746.67 156.59 52546.48 88888.00 2016-09-29 14:49:43.409 273 11746.23 156.71 52547.17 88888.00 2016-09-29 14:49:43.909 273 11746.24 156.63 52547.22 88888.00 2016-09-29 14:49:44.409 273 11746.26 156.56 52547.22 88888.00 2016-09-29 14:49:44.909 273 11746.31 156.53 52547.23 88888.00 2016-09-29 14:49:45.409 273 11746.34 156.48 52547.24 88888.00 2016-09-29 14:49:45.909 273 11746.38 156.44 52547.24 88888.00 2016-09-29 14:49:46.409 273 11746.43 156.41 52547.20 88888.00 2016-09-29 14:49:46.909 273 11749.85 155.37 52543.02 88888.00 2016-09-29 14:49:47.409 273 11756.37 153.35 52534.92 88888.00 2016-09-29 14:49:47.909 273 11757.42 152.98 52533.64 88888.00 2016-09-29 14:49:48.409 273 11758.97 152.47 52531.72 88888.00 2016-09-29 14:49:48.909 273 11759.91 152.19 52530.58 88888.00 2016-09-29 14:49:49.409 273 11754.57 153.80 52537.06 88888.00 2016-09-29 14:49:49.909 273 11753.32 154.21 52538.60 88888.00 2016-09-29 14:49:50.409 273 11758.25 152.70 52532.51 88888.00 2016-09-29 14:49:50.909 273 11759.92 152.14 52530.56 88888.00 2016-09-29 14:49:51.409 273 11760.62 151.87 52529.78 88888.00 2016-09-29 14:49:51.909 273 11760.59 151.95 52529.80 88888.00 2016-09-29 14:49:52.409 273 11760.49 152.04 52529.88 88888.00 2016-09-29 14:49:52.909 273 11760.41 152.04 52529.97 88888.00 2016-09-29 14:49:53.409 273 11760.36 152.07 52529.97 88888.00 2016-09-29 14:49:53.909 273 11760.41 152.06 52529.90 88888.00 2016-09-29 14:49:54.409 273 11760.38 152.01 52529.89 88888.00 2016-09-29 14:49:54.909 273 11760.53 151.91 52529.71 88888.00 2016-09-29 14:49:55.409 273 11760.61 151.88 52529.60 88888.00 2016-09-29 14:49:55.909 273 11760.56 151.87 52529.59 88888.00 2016-09-29 14:49:56.409 273 11760.55 151.84 52529.59 88888.00 2016-09-29 14:49:56.909 273 11760.54 151.80 52529.58 88888.00 2016-09-29 14:49:57.409 273 11760.54 151.79 52529.60 88888.00 2016-09-29 14:49:57.909 273 11760.46 151.73 52529.67 88888.00 2016-09-29 14:49:58.409 273 11760.21 151.73 52529.94 88888.00 2016-09-29 14:49:58.909 273 11760.40 151.67 52529.76 88888.00 2016-09-29 14:49:59.409 273 11760.00 151.77 52530.27 88888.00 2016-09-29 14:49:59.909 273 11759.48 151.94 52530.89 88888.00 2016-09-29 14:50:00.409 273 11760.23 151.66 52529.97 88888.00 2016-09-29 14:50:00.909 273 11760.41 151.52 52529.80 88888.00 2016-09-29 14:50:01.409 273 11759.72 151.70 52530.58 88888.00 2016-09-29 14:50:01.909 273 11760.02 151.58 52530.20 88888.00 2016-09-29 14:50:02.409 273 11760.34 151.48 52529.88 88888.00 2016-09-29 14:50:02.909 273 11760.37 151.43 52529.86 88888.00 2016-09-29 14:50:03.409 273 11760.35 151.44 52529.90 88888.00 2016-09-29 14:50:03.909 273 11760.38 151.41 52529.88 88888.00 2016-09-29 14:50:04.409 273 11760.33 151.42 52529.96 88888.00 2016-09-29 14:50:04.909 273 11760.35 151.37 52529.98 88888.00 2016-09-29 14:50:05.409 273 11760.36 151.36 52530.02 88888.00 2016-09-29 14:50:05.909 273 11759.48 151.60 52530.95 88888.00 2016-09-29 14:50:06.409 273 11759.80 151.44 52530.51 88888.00 2016-09-29 14:50:06.909 273 11759.85 151.41 52530.43 88888.00 2016-09-29 14:50:07.409 273 11760.11 151.32 52530.22 88888.00 2016-09-29 14:50:07.909 273 11760.19 151.24 52530.07 88888.00 2016-09-29 14:50:08.409 273 11760.27 151.20 52529.99 88888.00 2016-09-29 14:50:08.909 273 11760.37 151.12 52529.87 88888.00 2016-09-29 14:50:09.409 273 11760.38 151.11 52529.88 88888.00 2016-09-29 14:50:09.909 273 11760.43 151.09 52529.90 88888.00 2016-09-29 14:50:10.409 273 11760.42 151.12 52529.95 88888.00 2016-09-29 14:50:10.909 273 11760.38 151.10 52529.98 88888.00 2016-09-29 14:50:11.409 273 11760.46 151.07 52529.94 88888.00 2016-09-29 14:50:11.909 273 11760.46 151.08 52529.97 88888.00 2016-09-29 14:50:12.409 273 11760.44 151.08 52529.97 88888.00 2016-09-29 14:50:12.909 273 11760.37 151.05 52530.04 88888.00 2016-09-29 14:50:13.409 273 11760.20 151.09 52530.19 88888.00 2016-09-29 14:50:13.909 273 11760.18 151.11 52530.21 88888.00 2016-09-29 14:50:14.409 273 11760.17 151.02 52530.21 88888.00 2016-09-29 14:50:14.909 273 11760.45 150.89 52529.93 88888.00 2016-09-29 14:50:15.409 273 11760.63 150.78 52529.74 88888.00 2016-09-29 14:50:15.909 273 11760.64 150.72 52529.68 88888.00 2016-09-29 14:50:16.409 273 11760.67 150.71 52529.62 88888.00 2016-09-29 14:50:16.909 273 11760.67 150.66 52529.58 88888.00 2016-09-29 14:50:17.409 273 11760.71 150.61 52529.50 88888.00 2016-09-29 14:50:17.909 273 11760.64 150.61 52529.50 88888.00 2016-09-29 14:50:18.409 273 11760.55 150.62 52529.52 88888.00 2016-09-29 14:50:18.909 273 11760.38 150.63 52529.62 88888.00 2016-09-29 14:50:19.409 273 11760.30 150.63 52529.63 88888.00 2016-09-29 14:50:19.909 273 11760.30 150.60 52529.61 88888.00 2016-09-29 14:50:20.409 273 11760.32 150.60 52529.60 88888.00 2016-09-29 14:50:20.909 273 11760.33 150.56 52529.55 88888.00 2016-09-29 14:50:21.409 273 11760.23 150.55 52529.59 88888.00 2016-09-29 14:50:21.909 273 11760.00 150.60 52529.71 88888.00 2016-09-29 14:50:22.409 273 11759.63 150.73 52530.05 88888.00 2016-09-29 14:50:22.909 273 11759.28 150.86 52530.40 88888.00 2016-09-29 14:50:23.409 273 11759.74 150.75 52529.78 88888.00 2016-09-29 14:50:23.909 273 11759.86 150.75 52529.62 88888.00 2016-09-29 14:50:24.409 273 11759.92 150.74 52529.55 88888.00 2016-09-29 14:50:24.909 273 11759.95 150.75 52529.52 88888.00 2016-09-29 14:50:25.409 273 11759.83 150.78 52529.57 88888.00 2016-09-29 14:50:25.909 273 11759.83 150.85 52529.60 88888.00 2016-09-29 14:50:26.409 273 11759.81 150.88 52529.55 88888.00 2016-09-29 14:50:26.909 273 11759.83 150.89 52529.46 88888.00 2016-09-29 14:50:27.409 273 11759.89 150.89 52529.48 88888.00 2016-09-29 14:50:27.909 273 11759.85 150.91 52529.54 88888.00 2016-09-29 14:50:28.409 273 11759.82 150.94 52529.58 88888.00 2016-09-29 14:50:28.909 273 11759.91 150.95 52529.50 88888.00 2016-09-29 14:50:29.409 273 11759.98 150.93 52529.44 88888.00 2016-09-29 14:50:29.909 273 11759.95 150.93 52529.46 88888.00 2016-09-29 14:50:30.409 273 11759.89 150.95 52529.50 88888.00 2016-09-29 14:50:30.909 273 11759.81 150.99 52529.52 88888.00 2016-09-29 14:50:31.409 273 11759.74 151.00 52529.59 88888.00 2016-09-29 14:50:31.909 273 11759.67 150.99 52529.58 88888.00 2016-09-29 14:50:32.409 273 11759.63 150.98 52529.58 88888.00 2016-09-29 14:50:32.909 273 11759.56 151.04 52529.62 88888.00 2016-09-29 14:50:33.409 273 11759.53 151.03 52529.68 88888.00 2016-09-29 14:50:33.909 273 11759.47 151.03 52529.72 88888.00 2016-09-29 14:50:34.409 273 11759.42 150.98 52529.75 88888.00 2016-09-29 14:50:34.909 273 11759.41 150.86 52529.74 88888.00 2016-09-29 14:50:35.409 273 11759.44 150.83 52529.75 88888.00 2016-09-29 14:50:35.909 273 11759.41 150.80 52529.75 88888.00 2016-09-29 14:50:36.409 273 11759.37 150.75 52529.75 88888.00 2016-09-29 14:50:36.909 273 11759.30 150.71 52529.78 88888.00 2016-09-29 14:50:37.409 273 11759.12 150.66 52529.87 88888.00 2016-09-29 14:50:37.909 273 11758.92 150.63 52529.99 88888.00 2016-09-29 14:50:38.409 273 11758.96 150.52 52529.98 88888.00 2016-09-29 14:50:38.909 273 11758.97 150.40 52529.94 88888.00 2016-09-29 14:50:39.409 273 11759.03 150.29 52529.87 88888.00 2016-09-29 14:50:39.909 273 11759.11 150.20 52529.80 88888.00 2016-09-29 14:50:40.409 273 11759.14 150.12 52529.75 88888.00 2016-09-29 14:50:40.909 273 11759.14 150.03 52529.70 88888.00 2016-09-29 14:50:41.409 273 11759.10 149.98 52529.74 88888.00 2016-09-29 14:50:41.909 273 11759.09 149.92 52529.70 88888.00 2016-09-29 14:50:42.409 273 11759.07 149.86 52529.69 88888.00 2016-09-29 14:50:42.909 273 11758.97 149.87 52529.80 88888.00 2016-09-29 14:50:43.409 273 11758.92 149.85 52529.88 88888.00 2016-09-29 14:50:43.909 273 11758.81 149.85 52529.96 88888.00 2016-09-29 14:50:44.409 273 11758.69 149.83 52530.03 88888.00 2016-09-29 14:50:44.909 273 11758.69 149.78 52530.02 88888.00 2016-09-29 14:50:45.409 273 11758.61 149.76 52530.06 88888.00 2016-09-29 14:50:45.909 273 11758.56 149.68 52530.14 88888.00 2016-09-29 14:50:46.409 273 11758.54 149.66 52530.16 88888.00 2016-09-29 14:50:46.909 273 11758.58 149.65 52530.11 88888.00 2016-09-29 14:50:47.409 273 11758.65 149.64 52530.03 88888.00 2016-09-29 14:50:47.909 273 11758.68 149.62 52529.99 88888.00 2016-09-29 14:50:48.409 273 11758.69 149.57 52529.96 88888.00 2016-09-29 14:50:48.909 273 11758.67 149.56 52529.97 88888.00 2016-09-29 14:50:49.409 273 11758.63 149.54 52530.02 88888.00 2016-09-29 14:50:49.909 273 11758.67 149.55 52529.96 88888.00 2016-09-29 14:50:50.409 273 11758.67 149.58 52529.92 88888.00 2016-09-29 14:50:50.909 273 11758.66 149.57 52529.83 88888.00 2016-09-29 14:50:51.409 273 11758.67 149.58 52529.81 88888.00 2016-09-29 14:50:51.909 273 11758.62 149.62 52529.87 88888.00 2016-09-29 14:50:52.409 273 11758.66 149.67 52529.85 88888.00 2016-09-29 14:50:52.909 273 11758.72 149.73 52529.80 88888.00 2016-09-29 14:50:53.409 273 11758.69 149.76 52529.83 88888.00 2016-09-29 14:50:53.909 273 11758.54 149.84 52529.99 88888.00 2016-09-29 14:50:54.409 273 11758.39 149.95 52530.15 88888.00 2016-09-29 14:50:54.909 273 11758.41 150.00 52530.19 88888.00 2016-09-29 14:50:55.409 273 11758.48 150.02 52530.19 88888.00 2016-09-29 14:50:55.909 273 11758.63 150.02 52530.04 88888.00 2016-09-29 14:50:56.409 273 11758.74 150.06 52529.93 88888.00 2016-09-29 14:50:56.909 273 11758.87 150.10 52529.83 88888.00 2016-09-29 14:50:57.409 273 11758.94 150.15 52529.83 88888.00 2016-09-29 14:50:57.909 273 11759.01 150.18 52529.80 88888.00 2016-09-29 14:50:58.409 273 11759.09 150.24 52529.78 88888.00 2016-09-29 14:50:58.909 273 11759.18 150.24 52529.74 88888.00 2016-09-29 14:50:59.409 273 11759.27 150.27 52529.71 88888.00 2016-09-29 14:50:59.909 273 11759.36 150.33 52529.70 88888.00 2016-09-29 14:51:00.409 273 11759.46 150.37 52529.70 88888.00 2016-09-29 14:51:00.909 273 11759.57 150.44 52529.68 88888.00 2016-09-29 14:51:01.409 273 11759.67 150.46 52529.67 88888.00 2016-09-29 14:51:01.909 273 11759.74 150.47 52529.76 88888.00 2016-09-29 14:51:02.409 273 11759.75 150.56 52529.88 88888.00 2016-09-29 14:51:02.909 273 11759.84 150.61 52529.88 88888.00 2016-09-29 14:51:03.409 273 11759.97 150.60 52529.85 88888.00 2016-09-29 14:51:03.909 273 11760.06 150.59 52529.80 88888.00 2016-09-29 14:51:04.409 273 11760.14 150.66 52529.81 88888.00 2016-09-29 14:51:04.909 273 11760.21 150.70 52529.83 88888.00 2016-09-29 14:51:05.409 273 11760.40 150.73 52529.74 88888.00 2016-09-29 14:51:05.909 273 11760.56 150.74 52529.61 88888.00 2016-09-29 14:51:06.409 273 11760.64 150.75 52529.65 88888.00 2016-09-29 14:51:06.909 273 11760.68 150.76 52529.63 88888.00 2016-09-29 14:51:07.409 273 11760.69 150.76 52529.66 88888.00 2016-09-29 14:51:07.909 273 11760.71 150.83 52529.69 88888.00 2016-09-29 14:51:08.410 273 11760.67 150.91 52529.77 88888.00 2016-09-29 14:51:08.910 273 11760.63 150.93 52529.80 88888.00 2016-09-29 14:51:09.410 273 11760.64 150.97 52529.86 88888.00 2016-09-29 14:51:09.910 273 11760.61 151.03 52529.95 88888.00 2016-09-29 14:51:10.410 273 11760.61 151.08 52529.95 88888.00 2016-09-29 14:51:10.910 273 11760.72 151.10 52529.85 88888.00 2016-09-29 14:51:11.410 273 11760.76 151.14 52529.83 88888.00 2016-09-29 14:51:11.910 273 11760.70 151.14 52529.88 88888.00 2016-09-29 14:51:12.410 273 11760.67 151.20 52529.96 88888.00 2016-09-29 14:51:12.910 273 11760.65 151.28 52530.01 88888.00 2016-09-29 14:51:13.410 273 11760.62 151.36 52530.04 88888.00 2016-09-29 14:51:13.910 273 11760.44 151.48 52530.23 88888.00 2016-09-29 14:51:14.410 273 11760.10 151.61 52530.60 88888.00 2016-09-29 14:51:14.910 273 11759.83 151.75 52530.91 88888.00 2016-09-29 14:51:15.410 273 11760.18 151.63 52530.41 88888.00 2016-09-29 14:51:15.910 273 11760.25 151.67 52530.32 88888.00 2016-09-29 14:51:16.410 273 11760.18 151.75 52530.36 88888.00 2016-09-29 14:51:16.910 273 11760.21 151.79 52530.33 88888.00 2016-09-29 14:51:17.410 273 11760.17 151.81 52530.32 88888.00 2016-09-29 14:51:17.910 273 11760.08 151.79 52530.36 88888.00 2016-09-29 14:51:18.410 273 11760.01 151.81 52530.39 88888.00 2016-09-29 14:51:18.910 273 11759.99 151.79 52530.39 88888.00 2016-09-29 14:51:19.410 273 11759.97 151.81 52530.41 88888.00 2016-09-29 14:51:19.910 273 11759.98 151.84 52530.41 88888.00 2016-09-29 14:51:20.410 273 11759.90 151.85 52530.46 88888.00 2016-09-29 14:51:20.910 273 11759.85 151.87 52530.39 88888.00 2016-09-29 14:51:21.410 273 11759.70 151.87 52530.50 88888.00 2016-09-29 14:51:21.910 273 11759.55 151.86 52530.67 88888.00 2016-09-29 14:51:22.410 273 11759.56 151.82 52530.60 88888.00 2016-09-29 14:51:22.910 273 11759.53 151.84 52530.63 88888.00 2016-09-29 14:51:23.410 273 11759.37 151.91 52530.75 88888.00 2016-09-29 14:51:23.910 273 11759.39 151.90 52530.75 88888.00 2016-09-29 14:51:24.410 273 11759.46 151.85 52530.73 88888.00 2016-09-29 14:51:24.910 273 11759.44 151.84 52530.67 88888.00 2016-09-29 14:51:25.410 273 11759.41 151.80 52530.67 88888.00 2016-09-29 14:51:25.910 273 11759.28 151.85 52530.80 88888.00 2016-09-29 14:51:26.410 273 11759.29 151.80 52530.74 88888.00 2016-09-29 14:51:26.910 273 11759.30 151.77 52530.72 88888.00 2016-09-29 14:51:27.410 273 11759.30 151.76 52530.73 88888.00 2016-09-29 14:51:27.910 273 11759.36 151.76 52530.65 88888.00 2016-09-29 14:51:28.410 273 11759.35 151.72 52530.58 88888.00 2016-09-29 14:51:28.910 273 11759.36 151.70 52530.55 88888.00 2016-09-29 14:51:29.410 273 11759.38 151.68 52530.55 88888.00 2016-09-29 14:51:29.910 273 11759.35 151.62 52530.56 88888.00 2016-09-29 14:51:30.410 273 11759.30 151.69 52530.59 88888.00 2016-09-29 14:51:30.910 273 11759.35 151.68 52530.50 88888.00 2016-09-29 14:51:31.410 273 11759.31 151.70 52530.50 88888.00 2016-09-29 14:51:31.910 273 11759.26 151.77 52530.57 88888.00 2016-09-29 14:51:32.410 273 11759.26 151.81 52530.55 88888.00 2016-09-29 14:51:32.910 273 11759.29 151.79 52530.59 88888.00 2016-09-29 14:51:33.410 273 11759.29 151.75 52530.56 88888.00 2016-09-29 14:51:33.910 273 11759.30 151.76 52530.54 88888.00 2016-09-29 14:51:34.410 273 11759.32 151.78 52530.55 88888.00 2016-09-29 14:51:34.910 273 11759.37 151.76 52530.55 88888.00 2016-09-29 14:51:35.410 273 11759.41 151.73 52530.50 88888.00 2016-09-29 14:51:35.910 273 11759.51 151.73 52530.42 88888.00 2016-09-29 14:51:36.410 273 11759.51 151.76 52530.47 88888.00 2016-09-29 14:51:36.910 273 11759.51 151.78 52530.51 88888.00 2016-09-29 14:51:37.410 273 11759.54 151.75 52530.45 88888.00 2016-09-29 14:51:37.910 273 11759.63 151.73 52530.36 88888.00 2016-09-29 14:51:38.410 273 11759.40 151.89 52530.62 88888.00 2016-09-29 14:51:38.910 273 11759.23 152.05 52530.80 88888.00 2016-09-29 14:51:39.410 273 11759.30 152.05 52530.82 88888.00 2016-09-29 14:51:39.910 273 11759.39 152.01 52530.76 88888.00 2016-09-29 14:51:40.410 273 11759.48 151.96 52530.71 88888.00 2016-09-29 14:51:40.910 273 11759.56 151.95 52530.68 88888.00 2016-09-29 14:51:41.410 273 11759.49 151.99 52530.80 88888.00 2016-09-29 14:51:41.910 273 11759.57 151.95 52530.76 88888.00 2016-09-29 14:51:42.410 273 11759.67 151.87 52530.68 88888.00 2016-09-29 14:51:42.910 273 11759.73 151.82 52530.60 88888.00 2016-09-29 14:51:43.410 273 11759.98 151.71 52530.48 88888.00 2016-09-29 14:51:43.910 273 11760.25 151.57 52530.31 88888.00 2016-09-29 14:51:44.410 273 11760.26 151.55 52530.33 88888.00 2016-09-29 14:51:44.910 273 11760.28 151.49 52530.30 88888.00 2016-09-29 14:51:45.410 273 11760.18 151.51 52530.42 88888.00 2016-09-29 14:51:45.910 273 11759.66 151.63 52531.01 88888.00 2016-09-29 14:51:46.410 273 11759.49 151.63 52531.27 88888.00 2016-09-29 14:51:46.910 273 11759.62 151.59 52531.17 88888.00 2016-09-29 14:51:47.410 273 11759.74 151.51 52531.13 88888.00 2016-09-29 14:51:47.910 273 11759.70 151.48 52531.22 88888.00 2016-09-29 14:51:48.410 273 11759.58 151.46 52531.40 88888.00 2016-09-29 14:51:48.910 273 11760.08 151.29 52530.97 88888.00 2016-09-29 14:51:49.410 273 11760.52 151.13 52530.55 88888.00 2016-09-29 14:51:49.910 273 11760.59 151.08 52530.49 88888.00 2016-09-29 14:51:50.410 273 11760.36 151.18 52530.71 88888.00 2016-09-29 14:51:50.910 273 11760.40 151.18 52530.72 88888.00 2016-09-29 14:51:51.410 273 11760.43 151.18 52530.72 88888.00 2016-09-29 14:51:51.910 273 11760.40 151.20 52530.76 88888.00 2016-09-29 14:51:52.410 273 11760.36 151.22 52530.78 88888.00 2016-09-29 14:51:52.910 273 11760.40 151.24 52530.77 88888.00 2016-09-29 14:51:53.410 273 11760.37 151.30 52530.82 88888.00 2016-09-29 14:51:53.910 273 11760.24 151.37 52530.93 88888.00 2016-09-29 14:51:54.410 273 11760.18 151.40 52531.04 88888.00 2016-09-29 14:51:54.910 273 11760.14 151.40 52531.07 88888.00 2016-09-29 14:51:55.410 273 11760.12 151.41 52531.03 88888.00 2016-09-29 14:51:55.910 273 11760.08 151.49 52531.04 88888.00 2016-09-29 14:51:56.410 273 11759.89 151.60 52531.22 88888.00 2016-09-29 14:51:56.910 273 11759.76 151.68 52531.36 88888.00 2016-09-29 14:51:57.410 273 11759.73 151.76 52531.28 88888.00 2016-09-29 14:51:57.910 273 11759.66 151.82 52531.30 88888.00 2016-09-29 14:51:58.410 273 11759.58 151.91 52531.35 88888.00 2016-09-29 14:51:58.910 273 11759.53 151.94 52531.36 88888.00 2016-09-29 14:51:59.410 273 11759.48 151.98 52531.35 88888.00 2016-09-29 14:51:59.910 273 11759.44 152.09 52531.34 88888.00 2016-09-29 14:52:00.410 273 11759.35 152.19 52531.38 88888.00 2016-09-29 14:52:00.910 273 11759.27 152.29 52531.44 88888.00 2016-09-29 14:52:01.410 273 11759.24 152.34 52531.38 88888.00 2016-09-29 14:52:01.910 273 11759.26 152.40 52531.31 88888.00 2016-09-29 14:52:02.410 273 11759.19 152.43 52531.34 88888.00 2016-09-29 14:52:02.910 273 11759.15 152.44 52531.33 88888.00 2016-09-29 14:52:03.410 273 11759.13 152.45 52531.26 88888.00 2016-09-29 14:52:03.910 273 11759.01 152.53 52531.31 88888.00 2016-09-29 14:52:04.410 273 11758.94 152.58 52531.34 88888.00 2016-09-29 14:52:04.910 273 11758.91 152.55 52531.31 88888.00 2016-09-29 14:52:05.410 273 11759.00 152.53 52531.20 88888.00 2016-09-29 14:52:05.910 273 11758.98 152.52 52531.26 88888.00 2016-09-29 14:52:06.410 273 11758.96 152.54 52531.29 88888.00 2016-09-29 14:52:06.910 273 11758.95 152.56 52531.28 88888.00 2016-09-29 14:52:07.410 273 11758.83 152.56 52531.34 88888.00 2016-09-29 14:52:07.910 273 11758.62 152.59 52531.51 88888.00 2016-09-29 14:52:08.410 273 11758.65 152.62 52531.51 88888.00 2016-09-29 14:52:08.910 273 11758.75 152.59 52531.45 88888.00 2016-09-29 14:52:09.410 273 11758.83 152.56 52531.40 88888.00 2016-09-29 14:52:09.910 273 11758.93 152.54 52531.30 88888.00 2016-09-29 14:52:10.410 273 11759.09 152.56 52531.24 88888.00 2016-09-29 14:52:10.910 273 11759.12 152.58 52531.24 88888.00 2016-09-29 14:52:11.410 273 11759.13 152.57 52531.22 88888.00 2016-09-29 14:52:11.910 273 11759.20 152.63 52531.25 88888.00 2016-09-29 14:52:12.410 273 11759.23 152.65 52531.30 88888.00 2016-09-29 14:52:12.910 273 11759.29 152.67 52531.33 88888.00 2016-09-29 14:52:13.410 273 11759.48 152.72 52531.25 88888.00 2016-09-29 14:52:13.910 273 11759.64 152.70 52531.16 88888.00 2016-09-29 14:52:14.410 273 11759.79 152.72 52531.15 88888.00 2016-09-29 14:52:14.910 273 11759.83 152.78 52531.25 88888.00 2016-09-29 14:52:15.410 273 11759.93 152.86 52531.20 88888.00 2016-09-29 14:52:15.910 273 11760.07 152.88 52531.16 88888.00 2016-09-29 14:52:16.410 273 11760.20 152.85 52531.11 88888.00 2016-09-29 14:52:16.910 273 11760.16 152.89 52531.26 88888.00 2016-09-29 14:52:17.410 273 11760.28 152.92 52531.26 88888.00 2016-09-29 14:52:17.910 273 11760.42 152.93 52531.15 88888.00 2016-09-29 14:52:18.410 273 11760.43 153.01 52531.15 88888.00 2016-09-29 14:52:18.910 273 11760.60 152.99 52531.07 88888.00 2016-09-29 14:52:19.410 273 11760.76 152.97 52531.03 88888.00 2016-09-29 14:52:19.910 273 11760.84 152.96 52530.97 88888.00 2016-09-29 14:52:20.410 273 11760.74 153.04 52531.09 88888.00 2016-09-29 14:52:20.910 273 11760.65 153.12 52531.18 88888.00 2016-09-29 14:52:21.410 273 11760.73 153.13 52531.11 88888.00 2016-09-29 14:52:21.910 273 11760.80 153.10 52531.07 88888.00 2016-09-29 14:52:22.410 273 11760.77 153.13 52531.08 88888.00 2016-09-29 14:52:22.910 273 11760.71 153.21 52531.16 88888.00 2016-09-29 14:52:23.410 273 11760.73 153.25 52531.18 88888.00 2016-09-29 14:52:23.910 273 11760.79 153.25 52531.10 88888.00 2016-09-29 14:52:24.410 273 11760.80 153.21 52531.09 88888.00 2016-09-29 14:52:24.910 273 11760.78 153.21 52531.07 88888.00 2016-09-29 14:52:25.410 273 11760.73 153.26 52531.08 88888.00 2016-09-29 14:52:25.910 273 11760.68 153.27 52531.11 88888.00 2016-09-29 14:52:26.410 273 11760.45 153.33 52531.28 88888.00 2016-09-29 14:52:26.910 273 11760.34 153.35 52531.36 88888.00 2016-09-29 14:52:27.410 273 11760.43 153.24 52531.29 88888.00 2016-09-29 14:52:27.910 273 11760.38 153.18 52531.29 88888.00 2016-09-29 14:52:28.410 273 11760.32 153.18 52531.30 88888.00 2016-09-29 14:52:28.910 273 11760.32 153.12 52531.27 88888.00 2016-09-29 14:52:29.410 273 11760.37 153.06 52531.21 88888.00 2016-09-29 14:52:29.910 273 11760.41 152.99 52531.15 88888.00 2016-09-29 14:52:30.410 273 11760.35 152.97 52531.16 88888.00 2016-09-29 14:52:30.910 273 11760.26 152.93 52531.21 88888.00 2016-09-29 14:52:31.410 273 11760.24 152.88 52531.24 88888.00 2016-09-29 14:52:31.910 273 11760.20 152.78 52531.24 88888.00 2016-09-29 14:52:32.410 273 11760.17 152.72 52531.21 88888.00 2016-09-29 14:52:32.910 273 11760.16 152.70 52531.17 88888.00 2016-09-29 14:52:33.410 273 11760.14 152.62 52531.16 88888.00 2016-09-29 14:52:33.910 273 11760.08 152.58 52531.20 88888.00 2016-09-29 14:52:34.410 273 11760.01 152.52 52531.24 88888.00 2016-09-29 14:52:34.910 273 11760.05 152.46 52531.19 88888.00 2016-09-29 14:52:35.410 273 11759.97 152.49 52531.25 88888.00 2016-09-29 14:52:35.910 273 11760.00 152.40 52531.16 88888.00 2016-09-29 14:52:36.410 273 11760.10 152.33 52531.08 88888.00 2016-09-29 14:52:36.910 273 11760.25 152.26 52530.94 88888.00 2016-09-29 14:52:37.410 273 11760.24 152.17 52530.93 88888.00 2016-09-29 14:52:37.910 273 11760.28 152.12 52530.91 88888.00 2016-09-29 14:52:38.410 273 11760.26 152.15 52530.91 88888.00 2016-09-29 14:52:38.910 273 11760.26 152.16 52530.89 88888.00 2016-09-29 14:52:39.410 273 11760.32 152.17 52530.84 88888.00 2016-09-29 14:52:39.910 273 11760.40 152.17 52530.81 88888.00 2016-09-29 14:52:40.410 273 11760.43 152.21 52530.82 88888.00 2016-09-29 14:52:40.910 273 11760.52 152.20 52530.77 88888.00 2016-09-29 14:52:41.410 273 11760.54 152.25 52530.76 88888.00 2016-09-29 14:52:41.910 273 11760.61 152.26 52530.74 88888.00 2016-09-29 14:52:42.410 273 11760.69 152.33 52530.69 88888.00 2016-09-29 14:52:42.910 273 11760.69 152.40 52530.69 88888.00 2016-09-29 14:52:43.410 273 11760.67 152.44 52530.74 88888.00 2016-09-29 14:52:43.910 273 11760.78 152.46 52530.72 88888.00 2016-09-29 14:52:44.410 273 11760.93 152.52 52530.65 88888.00 2016-09-29 14:52:44.910 273 11760.98 152.56 52530.60 88888.00 2016-09-29 14:52:45.410 273 11760.95 152.64 52530.64 88888.00 2016-09-29 14:52:45.910 273 11760.99 152.68 52530.62 88888.00 2016-09-29 14:52:46.410 273 11761.02 152.70 52530.57 88888.00 2016-09-29 14:52:46.910 273 11761.05 152.74 52530.59 88888.00 2016-09-29 14:52:47.410 273 11761.08 152.75 52530.62 88888.00 2016-09-29 14:52:47.910 273 11761.04 152.77 52530.64 88888.00 2016-09-29 14:52:48.410 273 11761.04 152.78 52530.64 88888.00 2016-09-29 14:52:48.910 273 11761.02 152.79 52530.62 88888.00 2016-09-29 14:52:49.410 273 11760.94 152.81 52530.64 88888.00 2016-09-29 14:52:49.910 273 11760.89 152.83 52530.71 88888.00 2016-09-29 14:52:50.410 273 11760.89 152.82 52530.71 88888.00 2016-09-29 14:52:50.910 273 11760.84 152.77 52530.75 88888.00 2016-09-29 14:52:51.410 273 11760.74 152.76 52530.80 88888.00 2016-09-29 14:52:51.910 273 11760.59 152.83 52530.93 88888.00 2016-09-29 14:52:52.410 273 11760.53 152.82 52530.97 88888.00 2016-09-29 14:52:52.910 273 11760.54 152.87 52530.91 88888.00 2016-09-29 14:52:53.410 273 11760.53 152.89 52530.93 88888.00 2016-09-29 14:52:53.910 273 11760.52 152.92 52530.97 88888.00 2016-09-29 14:52:54.410 273 11760.50 152.92 52530.98 88888.00 2016-09-29 14:52:54.910 273 11760.55 152.92 52530.93 88888.00 2016-09-29 14:52:55.410 273 11760.55 152.89 52530.90 88888.00 2016-09-29 14:52:55.910 273 11760.50 152.92 52530.97 88888.00 2016-09-29 14:52:56.410 273 11760.45 152.99 52531.01 88888.00 2016-09-29 14:52:56.910 273 11760.41 153.05 52531.02 88888.00 2016-09-29 14:52:57.410 273 11760.38 153.06 52531.07 88888.00 2016-09-29 14:52:57.910 273 11760.37 153.13 52531.10 88888.00 2016-09-29 14:52:58.410 273 11760.28 153.23 52531.15 88888.00 2016-09-29 14:52:58.910 273 11760.30 153.26 52531.18 88888.00 2016-09-29 14:52:59.410 273 11760.40 153.28 52531.10 88888.00 2016-09-29 14:52:59.910 273 11760.43 153.31 52531.06 88888.00 2016-09-29 14:53:00.410 273 11760.42 153.34 52531.06 88888.00 2016-09-29 14:53:00.910 273 11760.43 153.41 52531.08 88888.00 2016-09-29 14:53:01.410 273 11760.41 153.42 52531.09 88888.00 2016-09-29 14:53:01.910 273 11760.44 153.37 52531.06 88888.00 2016-09-29 14:53:02.410 273 11760.42 153.43 52531.13 88888.00 2016-09-29 14:53:02.910 273 11760.41 153.44 52531.13 88888.00 2016-09-29 14:53:03.410 273 11760.47 153.45 52531.11 88888.00 2016-09-29 14:53:03.910 273 11760.45 153.52 52531.13 88888.00 2016-09-29 14:53:04.410 273 11760.47 153.52 52531.13 88888.00 2016-09-29 14:53:04.910 273 11760.54 153.52 52531.09 88888.00 2016-09-29 14:53:05.410 273 11760.56 153.51 52531.09 88888.00 2016-09-29 14:53:05.910 273 11760.59 153.51 52531.08 88888.00 2016-09-29 14:53:06.410 273 11760.65 153.45 52531.03 88888.00 2016-09-29 14:53:06.910 273 11760.72 153.44 52531.04 88888.00 2016-09-29 14:53:07.410 273 11760.77 153.46 52531.08 88888.00 2016-09-29 14:53:07.910 273 11760.87 153.45 52531.02 88888.00 2016-09-29 14:53:08.410 273 11760.93 153.43 52531.02 88888.00 2016-09-29 14:53:08.910 273 11760.99 153.39 52531.04 88888.00 2016-09-29 14:53:09.410 273 11760.94 153.39 52531.17 88888.00 2016-09-29 14:53:09.910 273 11760.78 153.44 52531.35 88888.00 2016-09-29 14:53:10.410 273 11760.87 153.44 52531.38 88888.00 2016-09-29 14:53:10.910 273 11760.94 153.39 52531.39 88888.00 2016-09-29 14:53:11.410 273 11761.08 153.33 52531.33 88888.00 2016-09-29 14:53:11.910 273 11761.13 153.32 52531.31 88888.00 2016-09-29 14:53:12.410 273 11761.16 153.30 52531.29 88888.00 2016-09-29 14:53:12.910 273 11761.20 153.30 52531.22 88888.00 2016-09-29 14:53:13.410 273 11761.30 153.27 52531.15 88888.00 2016-09-29 14:53:13.910 273 11761.34 153.21 52531.18 88888.00 2016-09-29 14:53:14.410 273 11761.33 153.18 52531.21 88888.00 2016-09-29 14:53:14.910 273 11761.30 153.24 52531.24 88888.00 2016-09-29 14:53:15.410 273 11761.24 153.30 52531.28 88888.00 2016-09-29 14:53:15.910 273 11761.19 153.31 52531.29 88888.00 2016-09-29 14:53:16.410 273 11761.17 153.32 52531.27 88888.00 2016-09-29 14:53:16.910 273 11761.19 153.28 52531.25 88888.00 2016-09-29 14:53:17.410 273 11761.16 153.25 52531.25 88888.00 2016-09-29 14:53:17.910 273 11761.13 153.30 52531.26 88888.00 2016-09-29 14:53:18.410 273 11761.13 153.31 52531.24 88888.00 2016-09-29 14:53:18.910 273 11761.19 153.31 52531.15 88888.00 2016-09-29 14:53:19.410 273 11761.14 153.36 52531.15 88888.00 2016-09-29 14:53:19.910 273 11761.12 153.40 52531.16 88888.00 2016-09-29 14:53:20.410 273 11760.99 153.37 52531.25 88888.00 2016-09-29 14:53:20.910 273 11760.99 153.34 52531.25 88888.00 2016-09-29 14:53:21.410 273 11761.03 153.33 52531.17 88888.00 2016-09-29 14:53:21.910 273 11761.04 153.33 52531.09 88888.00 2016-09-29 14:53:22.410 273 11761.03 153.36 52531.04 88888.00 2016-09-29 14:53:22.910 273 11761.02 153.40 52531.03 88888.00 2016-09-29 14:53:23.410 273 11760.97 153.45 52531.07 88888.00 2016-09-29 14:53:23.910 273 11760.76 153.59 52531.27 88888.00 2016-09-29 14:53:24.410 273 11760.64 153.66 52531.36 88888.00 2016-09-29 14:53:24.910 273 11760.55 153.74 52531.44 88888.00 2016-09-29 14:53:25.410 273 11760.50 153.84 52531.51 88888.00 2016-09-29 14:53:25.910 273 11760.55 153.86 52531.47 88888.00 2016-09-29 14:53:26.410 273 11760.58 153.89 52531.47 88888.00 2016-09-29 14:53:26.910 273 11760.59 153.92 52531.47 88888.00 2016-09-29 14:53:27.410 273 11760.55 153.94 52531.50 88888.00 2016-09-29 14:53:27.910 273 11760.60 153.95 52531.48 88888.00 2016-09-29 14:53:28.410 273 11760.63 153.99 52531.44 88888.00 2016-09-29 14:53:28.910 273 11760.62 154.05 52531.47 88888.00 2016-09-29 14:53:29.410 273 11760.52 154.14 52531.68 88888.00 2016-09-29 14:53:29.910 273 11760.24 154.29 52531.97 88888.00 2016-09-29 14:53:30.410 273 11760.09 154.36 52532.13 88888.00 2016-09-29 14:53:30.910 273 11760.01 154.32 52532.22 88888.00 2016-09-29 14:53:31.410 273 11760.06 154.30 52532.14 88888.00 2016-09-29 14:53:31.910 273 11760.12 154.29 52532.04 88888.00 2016-09-29 14:53:32.410 273 11760.16 154.29 52532.03 88888.00 2016-09-29 14:53:32.910 273 11760.23 154.33 52532.04 88888.00 2016-09-29 14:53:33.410 273 11760.42 154.27 52531.91 88888.00 2016-09-29 14:53:33.910 273 11760.63 154.22 52531.78 88888.00 2016-09-29 14:53:34.410 273 11760.72 154.18 52531.81 88888.00 2016-09-29 14:53:34.910 273 11760.74 154.27 52531.88 88888.00 2016-09-29 14:53:35.410 273 11760.90 154.30 52531.81 88888.00 2016-09-29 14:53:35.910 273 11760.97 154.27 52531.78 88888.00 2016-09-29 14:53:36.410 273 11760.98 154.30 52531.79 88888.00 2016-09-29 14:53:36.910 273 11760.95 154.38 52531.84 88888.00 2016-09-29 14:53:37.410 273 11761.07 154.34 52531.80 88888.00 2016-09-29 14:53:37.910 273 11761.15 154.29 52531.78 88888.00 2016-09-29 14:53:38.411 273 11761.20 154.25 52531.81 88888.00 2016-09-29 14:53:38.911 273 11761.30 154.24 52531.79 88888.00 2016-09-29 14:53:39.411 273 11761.39 154.24 52531.80 88888.00 2016-09-29 14:53:39.911 273 11761.42 154.27 52531.82 88888.00 2016-09-29 14:53:40.411 273 11761.49 154.24 52531.78 88888.00 2016-09-29 14:53:40.911 273 11761.56 154.24 52531.82 88888.00 2016-09-29 14:53:41.411 273 11761.59 154.27 52531.90 88888.00 2016-09-29 14:53:41.911 273 11761.63 154.27 52531.91 88888.00 2016-09-29 14:53:42.411 273 11761.83 154.19 52531.80 88888.00 2016-09-29 14:53:42.911 273 11761.90 154.19 52531.71 88888.00 2016-09-29 14:53:43.411 273 11761.87 154.24 52531.73 88888.00 2016-09-29 14:53:43.911 273 11761.82 154.29 52531.84 88888.00 2016-09-29 14:53:44.411 273 11761.92 154.22 52531.77 88888.00 2016-09-29 14:53:44.911 273 11762.00 154.19 52531.75 88888.00 2016-09-29 14:53:45.411 273 11762.07 154.20 52531.78 88888.00 2016-09-29 14:53:45.911 273 11762.04 154.18 52531.80 88888.00 2016-09-29 14:53:46.411 273 11762.07 154.17 52531.79 88888.00 2016-09-29 14:53:46.911 273 11762.02 154.22 52531.81 88888.00 2016-09-29 14:53:47.411 273 11762.02 154.23 52531.86 88888.00 2016-09-29 14:53:47.911 273 11762.09 154.19 52531.87 88888.00 2016-09-29 14:53:48.411 273 11762.11 154.18 52531.84 88888.00 2016-09-29 14:53:48.911 273 11762.03 154.19 52531.90 88888.00 2016-09-29 14:53:49.411 273 11762.01 154.17 52531.96 88888.00 2016-09-29 14:53:49.911 273 11762.07 154.15 52531.92 88888.00 2016-09-29 14:53:50.411 273 11762.16 154.11 52531.89 88888.00 2016-09-29 14:53:50.911 273 11762.20 154.04 52531.91 88888.00 2016-09-29 14:53:51.411 273 11762.22 154.02 52531.90 88888.00 2016-09-29 14:53:51.911 273 11762.19 154.03 52531.91 88888.00 2016-09-29 14:53:52.411 273 11762.21 154.00 52531.91 88888.00 2016-09-29 14:53:52.911 273 11762.23 153.98 52531.95 88888.00 2016-09-29 14:53:53.411 273 11762.23 153.93 52531.95 88888.00 2016-09-29 14:53:53.911 273 11762.26 153.90 52531.94 88888.00 2016-09-29 14:53:54.411 273 11762.23 153.88 52531.92 88888.00 2016-09-29 14:53:54.911 273 11762.20 153.86 52531.98 88888.00 2016-09-29 14:53:55.411 273 11762.17 153.84 52532.08 88888.00 2016-09-29 14:53:55.911 273 11762.17 153.80 52532.12 88888.00 2016-09-29 14:53:56.411 273 11762.18 153.73 52532.13 88888.00 2016-09-29 14:53:56.911 273 11762.17 153.66 52532.09 88888.00 2016-09-29 14:53:57.411 273 11762.17 153.60 52532.05 88888.00 2016-09-29 14:53:57.911 273 11762.08 153.57 52532.13 88888.00 2016-09-29 14:53:58.411 273 11761.96 153.59 52532.18 88888.00 2016-09-29 14:53:58.911 273 11762.04 153.53 52532.15 88888.00 2016-09-29 14:53:59.411 273 11761.90 153.50 52532.30 88888.00 2016-09-29 14:53:59.911 273 11761.79 153.51 52532.42 88888.00 2016-09-29 14:54:00.411 273 11761.76 153.49 52532.41 88888.00 2016-09-29 14:54:00.911 273 11761.77 153.44 52532.36 88888.00 2016-09-29 14:54:01.411 273 11761.57 153.49 52532.54 88888.00 2016-09-29 14:54:01.911 273 11761.58 153.44 52532.56 88888.00 2016-09-29 14:54:02.411 273 11761.40 153.53 52532.82 88888.00 2016-09-29 14:54:02.911 273 11761.25 153.61 52533.04 88888.00 2016-09-29 14:54:03.411 273 11761.65 153.50 52532.57 88888.00 2016-09-29 14:54:03.911 273 11761.84 153.45 52532.33 88888.00 2016-09-29 14:54:04.411 273 11762.17 153.42 52532.05 88888.00 2016-09-29 14:54:04.911 273 11762.31 153.41 52531.89 88888.00 2016-09-29 14:54:05.411 273 11762.31 153.46 52531.92 88888.00 2016-09-29 14:54:05.911 273 11762.31 153.52 52531.99 88888.00 2016-09-29 14:54:06.411 273 11762.36 153.51 52531.96 88888.00 2016-09-29 14:54:06.911 273 11762.52 153.53 52531.90 88888.00 2016-09-29 14:54:07.411 273 11762.70 153.53 52531.81 88888.00 2016-09-29 14:54:07.911 273 11762.67 153.59 52531.88 88888.00 2016-09-29 14:54:08.411 273 11762.73 153.59 52531.84 88888.00 2016-09-29 14:54:08.911 273 11762.88 153.59 52531.86 88888.00 2016-09-29 14:54:09.411 273 11762.98 153.63 52531.88 88888.00 2016-09-29 14:54:09.911 273 11762.98 153.66 52531.91 88888.00 2016-09-29 14:54:10.411 273 11762.95 153.69 52532.03 88888.00 2016-09-29 14:54:10.911 273 11762.98 153.67 52532.09 88888.00 2016-09-29 14:54:11.411 273 11762.98 153.70 52532.14 88888.00 2016-09-29 14:54:11.911 273 11763.00 153.69 52532.21 88888.00 2016-09-29 14:54:12.411 273 11763.02 153.67 52532.22 88888.00 2016-09-29 14:54:12.911 273 11763.08 153.70 52532.21 88888.00 2016-09-29 14:54:13.411 273 11763.14 153.71 52532.25 88888.00 2016-09-29 14:54:13.911 273 11763.14 153.67 52532.33 88888.00 2016-09-29 14:54:14.411 273 11763.16 153.69 52532.32 88888.00 2016-09-29 14:54:14.911 273 11763.21 153.69 52532.26 88888.00 2016-09-29 14:54:15.411 273 11763.24 153.71 52532.24 88888.00 2016-09-29 14:54:15.911 273 11763.24 153.74 52532.25 88888.00 2016-09-29 14:54:16.411 273 11763.17 153.79 52532.39 88888.00 2016-09-29 14:54:16.911 273 11763.31 153.79 52532.30 88888.00 2016-09-29 14:54:17.411 273 11763.34 153.79 52532.25 88888.00 2016-09-29 14:54:17.911 273 11762.87 153.91 52532.78 88888.00 2016-09-29 14:54:18.411 273 11760.64 154.65 52535.48 88888.00 2016-09-29 14:54:18.911 273 11761.55 154.38 52534.39 88888.00 2016-09-29 14:54:19.411 273 11754.40 156.56 52543.22 88888.00 2016-09-29 14:54:19.911 273 11757.38 155.70 52539.72 88888.00 2016-09-29 14:54:20.411 273 11763.06 154.02 52532.88 88888.00 2016-09-29 14:54:20.911 273 11763.92 153.75 52531.81 88888.00 2016-09-29 14:54:21.411 273 11763.89 153.78 52531.74 88888.00 2016-09-29 14:54:21.911 273 11763.70 153.86 52531.92 88888.00 2016-09-29 14:54:22.411 273 11763.72 153.85 52531.92 88888.00 2016-09-29 14:54:22.911 273 11763.95 153.75 52531.66 88888.00 2016-09-29 14:54:23.411 273 11763.85 153.82 52531.73 88888.00 2016-09-29 14:54:23.911 273 11763.77 153.84 52531.83 88888.00 2016-09-29 14:54:24.411 273 11763.76 153.86 52531.87 88888.00 2016-09-29 14:54:24.911 273 11763.78 153.78 52531.79 88888.00 2016-09-29 14:54:25.411 273 11763.76 153.74 52531.77 88888.00 2016-09-29 14:54:25.911 273 11763.74 153.73 52531.77 88888.00 2016-09-29 14:54:26.411 273 11763.57 153.80 52531.90 88888.00 2016-09-29 14:54:26.911 273 11762.56 154.10 52532.97 88888.00 2016-09-29 14:54:27.411 273 11761.78 154.39 52533.72 88888.00 2016-09-29 14:54:27.911 273 11762.04 154.25 52533.32 88888.00 2016-09-29 14:54:28.411 273 11762.35 154.10 52533.00 88888.00 2016-09-29 14:54:28.911 273 11762.44 154.09 52532.93 88888.00 2016-09-29 14:54:29.411 273 11762.40 154.08 52532.96 88888.00 2016-09-29 14:54:29.911 273 11762.39 154.12 52532.94 88888.00 2016-09-29 14:54:30.411 273 11762.46 154.07 52532.84 88888.00 2016-09-29 14:54:30.911 273 11762.40 154.13 52532.93 88888.00 2016-09-29 14:54:31.411 273 11762.37 154.22 52532.89 88888.00 2016-09-29 14:54:31.911 273 11762.35 154.21 52532.85 88888.00 2016-09-29 14:54:32.411 273 11762.29 154.24 52532.89 88888.00 2016-09-29 14:54:32.911 273 11762.18 154.39 52532.95 88888.00 2016-09-29 14:54:33.411 273 11762.10 154.46 52532.96 88888.00 2016-09-29 14:54:33.911 273 11762.08 154.53 52532.98 88888.00 2016-09-29 14:54:34.411 273 11762.08 154.61 52533.05 88888.00 2016-09-29 14:54:34.911 273 11762.14 154.72 52533.00 88888.00 2016-09-29 14:54:35.411 273 11762.11 154.81 52533.00 88888.00 2016-09-29 14:54:35.911 273 11762.11 154.89 52532.98 88888.00 2016-09-29 14:54:36.411 273 11762.08 154.97 52533.04 88888.00 2016-09-29 14:54:36.911 273 11762.02 155.07 52533.11 88888.00 2016-09-29 14:54:37.411 273 11762.02 155.14 52533.11 88888.00 2016-09-29 14:54:37.911 273 11762.04 155.19 52533.09 88888.00 2016-09-29 14:54:38.411 273 11762.01 155.27 52533.09 88888.00 2016-09-29 14:54:38.911 273 11762.01 155.28 52533.13 88888.00 2016-09-29 14:54:39.411 273 11762.05 155.28 52533.13 88888.00 2016-09-29 14:54:39.911 273 11761.91 155.30 52533.25 88888.00 2016-09-29 14:54:40.411 273 11761.84 155.26 52533.32 88888.00 2016-09-29 14:54:40.911 273 11757.20 156.66 52538.97 88888.00 2016-09-29 14:54:41.411 273 11750.40 158.77 52547.48 88888.00 2016-09-29 14:54:41.911 273 11749.03 159.18 52549.24 88888.00 2016-09-29 14:54:42.411 273 11748.89 159.16 52549.42 88888.00 2016-09-29 14:54:42.911 273 11748.85 159.07 52549.43 88888.00 2016-09-29 14:54:43.411 273 11748.78 159.00 52549.42 88888.00 2016-09-29 14:54:43.911 273 11748.81 158.98 52549.48 88888.00 2016-09-29 14:54:44.411 273 11748.85 158.89 52549.50 88888.00 2016-09-29 14:54:44.911 273 11748.83 158.82 52549.50 88888.00 2016-09-29 14:54:45.411 273 11748.81 158.76 52549.50 88888.00 2016-09-29 14:54:45.911 273 11748.81 158.65 52549.49 88888.00 2016-09-29 14:54:46.411 273 11748.84 158.57 52549.46 88888.00 2016-09-29 14:54:46.911 273 11748.88 158.50 52549.44 88888.00 2016-09-29 14:54:47.411 273 11748.93 158.46 52549.46 88888.00 2016-09-29 14:54:47.911 273 11748.98 158.43 52549.46 88888.00 2016-09-29 14:54:48.411 273 11749.03 158.35 52549.46 88888.00 2016-09-29 14:54:48.911 273 11749.12 158.30 52549.42 88888.00 2016-09-29 14:54:49.411 273 11749.18 158.36 52549.39 88888.00 2016-09-29 14:54:49.911 273 11749.21 158.30 52549.34 88888.00 2016-09-29 14:54:50.411 273 11749.24 158.24 52549.31 88888.00 2016-09-29 14:54:50.911 273 11749.32 158.24 52549.27 88888.00 2016-09-29 14:54:51.411 273 11749.44 158.27 52549.35 88888.00 2016-09-29 14:54:51.911 273 11749.53 158.31 52549.36 88888.00 2016-09-29 14:54:52.411 273 11749.63 158.28 52549.33 88888.00 2016-09-29 14:54:52.911 273 11749.71 158.28 52549.34 88888.00 2016-09-29 14:54:53.411 273 11749.76 158.29 52549.33 88888.00 2016-09-29 14:54:53.911 273 11749.83 158.31 52549.31 88888.00 2016-09-29 14:54:54.411 273 11749.89 158.32 52549.30 88888.00 2016-09-29 14:54:54.911 273 11749.95 158.30 52549.28 88888.00 2016-09-29 14:54:55.411 273 11750.02 158.28 52549.25 88888.00 2016-09-29 14:54:55.911 273 11750.05 158.24 52549.21 88888.00 2016-09-29 14:54:56.411 273 11750.06 158.24 52549.27 88888.00 2016-09-29 14:54:56.911 273 11750.06 158.21 52549.32 88888.00 2016-09-29 14:54:57.411 273 11750.07 158.19 52549.32 88888.00 2016-09-29 14:54:57.911 273 11750.09 158.16 52549.32 88888.00 2016-09-29 14:54:58.411 273 11750.03 158.14 52549.32 88888.00 2016-09-29 14:54:58.911 273 11749.95 158.06 52549.33 88888.00 2016-09-29 14:54:59.411 273 11749.95 158.01 52549.35 88888.00 2016-09-29 14:54:59.911 273 11749.91 157.96 52549.36 88888.00 2016-09-29 14:55:00.411 273 11749.88 157.96 52549.35 88888.00 2016-09-29 14:55:00.911 273 11749.88 157.92 52549.36 88888.00 2016-09-29 14:55:01.411 273 11749.83 157.87 52549.36 88888.00 2016-09-29 14:55:01.911 273 11749.82 157.78 52549.30 88888.00 2016-09-29 14:55:02.411 273 11749.77 157.74 52549.23 88888.00 2016-09-29 14:55:02.911 273 11749.71 157.76 52549.23 88888.00 2016-09-29 14:55:03.411 273 11749.67 157.70 52549.24 88888.00 2016-09-29 14:55:03.911 273 11749.66 157.63 52549.25 88888.00 2016-09-29 14:55:04.411 273 11749.65 157.62 52549.24 88888.00 2016-09-29 14:55:04.911 273 11749.59 157.57 52549.26 88888.00 2016-09-29 14:55:05.411 273 11749.54 157.53 52549.33 88888.00 2016-09-29 14:55:05.911 273 11749.54 157.48 52549.31 88888.00 2016-09-29 14:55:06.411 273 11749.47 157.39 52549.37 88888.00 2016-09-29 14:55:06.911 273 11749.49 157.32 52549.28 88888.00 2016-09-29 14:55:07.411 273 11748.92 157.37 52549.94 88888.00 2016-09-29 14:55:07.911 273 11750.58 156.88 52547.78 88888.00 2016-09-29 14:55:08.411 273 11756.73 155.00 52539.82 88888.00 2016-09-29 14:55:08.911 273 11759.86 153.91 52535.77 88888.00 2016-09-29 14:55:09.411 273 11760.50 153.59 52534.96 88888.00 2016-09-29 14:55:09.911 273 11760.54 153.53 52534.83 88888.00 2016-09-29 14:55:10.411 273 11760.67 153.49 52534.73 88888.00 2016-09-29 14:55:10.911 273 11760.76 153.36 52534.59 88888.00 2016-09-29 14:55:11.411 273 11760.74 153.32 52534.55 88888.00 2016-09-29 14:55:11.911 273 11760.79 153.27 52534.52 88888.00 2016-09-29 14:55:12.411 273 11760.97 153.17 52534.37 88888.00 2016-09-29 14:55:12.911 273 11760.95 153.20 52534.39 88888.00 2016-09-29 14:55:13.411 273 11760.93 153.24 52534.41 88888.00 2016-09-29 14:55:13.911 273 11761.05 153.20 52534.30 88888.00 2016-09-29 14:55:14.411 273 11761.09 153.20 52534.28 88888.00 2016-09-29 14:55:14.911 273 11761.15 153.15 52534.27 88888.00 2016-09-29 14:55:15.411 273 11761.31 153.08 52534.13 88888.00 2016-09-29 14:55:15.911 273 11761.42 152.99 52534.04 88888.00 2016-09-29 14:55:16.411 273 11761.44 152.98 52534.01 88888.00 2016-09-29 14:55:16.911 273 11761.39 153.01 52534.07 88888.00 2016-09-29 14:55:17.411 273 11761.51 152.98 52534.00 88888.00 2016-09-29 14:55:17.911 273 11761.59 152.98 52534.02 88888.00 2016-09-29 14:55:18.411 273 11761.73 152.93 52533.99 88888.00 2016-09-29 14:55:18.911 273 11761.84 152.89 52534.00 88888.00 2016-09-29 14:55:19.411 273 11761.96 152.83 52533.86 88888.00 2016-09-29 14:55:19.911 273 11762.20 152.74 52533.73 88888.00 2016-09-29 14:55:20.411 273 11762.37 152.68 52533.64 88888.00 2016-09-29 14:55:20.911 273 11762.49 152.63 52533.57 88888.00 2016-09-29 14:55:21.411 273 11762.55 152.55 52533.56 88888.00 2016-09-29 14:55:21.911 273 11762.67 152.45 52533.49 88888.00 2016-09-29 14:55:22.411 273 11762.80 152.39 52533.41 88888.00 2016-09-29 14:55:22.911 273 11762.86 152.38 52533.42 88888.00 2016-09-29 14:55:23.411 273 11762.99 152.31 52533.37 88888.00 2016-09-29 14:55:23.911 273 11763.02 152.25 52533.36 88888.00 2016-09-29 14:55:24.411 273 11763.06 152.27 52533.37 88888.00 2016-09-29 14:55:24.911 273 11762.54 152.41 52533.99 88888.00 2016-09-29 14:55:25.411 273 11761.56 152.69 52535.17 88888.00 2016-09-29 14:55:25.911 273 11762.46 152.36 52534.07 88888.00 2016-09-29 14:55:26.411 273 11762.69 152.26 52533.81 88888.00 2016-09-29 14:55:26.911 273 11762.72 152.21 52533.77 88888.00 2016-09-29 14:55:27.411 273 11762.75 152.19 52533.71 88888.00 2016-09-29 14:55:27.911 273 11762.78 152.17 52533.63 88888.00 2016-09-29 14:55:28.411 273 11762.74 152.19 52533.64 88888.00 2016-09-29 14:55:28.911 273 11762.66 152.17 52533.68 88888.00 2016-09-29 14:55:29.411 273 11762.58 152.17 52533.73 88888.00 2016-09-29 14:55:29.911 273 11762.54 152.20 52533.76 88888.00 2016-09-29 14:55:30.411 273 11762.51 152.23 52533.77 88888.00 2016-09-29 14:55:30.911 273 11762.47 152.20 52533.77 88888.00 2016-09-29 14:55:31.411 273 11762.44 152.15 52533.79 88888.00 2016-09-29 14:55:31.911 273 11762.47 152.10 52533.72 88888.00 2016-09-29 14:55:32.411 273 11762.47 152.04 52533.69 88888.00 2016-09-29 14:55:32.911 273 11762.38 151.97 52533.68 88888.00 2016-09-29 14:55:33.411 273 11762.37 151.89 52533.74 88888.00 2016-09-29 14:55:33.911 273 11762.28 151.82 52533.84 88888.00 2016-09-29 14:55:34.411 273 11762.02 151.79 52534.12 88888.00 2016-09-29 14:55:34.911 273 11762.05 151.63 52534.07 88888.00 2016-09-29 14:55:35.411 273 11762.21 151.44 52533.84 88888.00 2016-09-29 14:55:35.911 273 11762.30 151.30 52533.72 88888.00 2016-09-29 14:55:36.411 273 11762.29 151.21 52533.68 88888.00 2016-09-29 14:55:36.911 273 11762.27 151.05 52533.67 88888.00 2016-09-29 14:55:37.411 273 11762.26 150.86 52533.65 88888.00 2016-09-29 14:55:37.911 273 11762.26 150.71 52533.64 88888.00 2016-09-29 14:55:38.411 273 11762.28 150.56 52533.60 88888.00 2016-09-29 14:55:38.911 273 11762.20 150.49 52533.71 88888.00 2016-09-29 14:55:39.411 273 11762.22 150.35 52533.67 88888.00 2016-09-29 14:55:39.911 273 11762.30 150.20 52533.60 88888.00 2016-09-29 14:55:40.411 273 11762.33 150.06 52533.57 88888.00 2016-09-29 14:55:40.911 273 11762.00 150.04 52533.86 88888.00 2016-09-29 14:55:41.411 273 11761.88 149.95 52533.93 88888.00 2016-09-29 14:55:41.911 273 11761.87 149.89 52533.92 88888.00 2016-09-29 14:55:42.411 273 11761.86 149.84 52534.00 88888.00 2016-09-29 14:55:42.911 273 11761.93 149.74 52533.94 88888.00 2016-09-29 14:55:43.411 273 11762.02 149.58 52533.80 88888.00 2016-09-29 14:55:43.911 273 11762.18 149.47 52533.67 88888.00 2016-09-29 14:55:44.411 273 11762.33 149.38 52533.60 88888.00 2016-09-29 14:55:44.911 273 11762.17 149.40 52533.75 88888.00 2016-09-29 14:55:45.411 273 11762.00 149.46 52533.85 88888.00 2016-09-29 14:55:45.911 273 11762.07 149.44 52533.79 88888.00 2016-09-29 14:55:46.411 273 11762.16 149.40 52533.69 88888.00 2016-09-29 14:55:46.911 273 11762.21 149.37 52533.64 88888.00 2016-09-29 14:55:47.411 273 11762.20 149.38 52533.60 88888.00 2016-09-29 14:55:47.911 273 11762.37 149.38 52533.50 88888.00 2016-09-29 14:55:48.411 273 11762.53 149.38 52533.39 88888.00 2016-09-29 14:55:48.911 273 11762.62 149.43 52533.29 88888.00 2016-09-29 14:55:49.411 273 11762.60 149.44 52533.22 88888.00 2016-09-29 14:55:49.911 273 11762.66 149.48 52533.12 88888.00 2016-09-29 14:55:50.411 273 11762.69 149.53 52533.06 88888.00 2016-09-29 14:55:50.911 273 11762.67 149.56 52533.06 88888.00 2016-09-29 14:55:51.411 273 11762.61 149.60 52533.05 88888.00 2016-09-29 14:55:51.911 273 11762.64 149.63 52533.05 88888.00 2016-09-29 14:55:52.411 273 11762.61 149.59 52533.11 88888.00 2016-09-29 14:55:52.911 273 11762.51 149.57 52533.13 88888.00 2016-09-29 14:55:53.411 273 11762.46 149.59 52533.14 88888.00 2016-09-29 14:55:53.911 273 11762.43 149.59 52533.13 88888.00 2016-09-29 14:55:54.411 273 11762.40 149.57 52533.09 88888.00 2016-09-29 14:55:54.911 273 11762.43 149.53 52533.07 88888.00 2016-09-29 14:55:55.411 273 11762.39 149.53 52533.11 88888.00 2016-09-29 14:55:55.911 273 11762.35 149.54 52533.14 88888.00 2016-09-29 14:55:56.411 273 11762.28 149.49 52533.14 88888.00 2016-09-29 14:55:56.911 273 11762.26 149.42 52533.10 88888.00 2016-09-29 14:55:57.411 273 11762.35 149.28 52532.98 88888.00 2016-09-29 14:55:57.911 273 11762.47 149.18 52532.93 88888.00 2016-09-29 14:55:58.411 273 11762.49 149.13 52532.95 88888.00 2016-09-29 14:55:58.911 273 11762.53 149.05 52532.94 88888.00 2016-09-29 14:55:59.411 273 11762.60 148.96 52532.87 88888.00 2016-09-29 14:55:59.911 273 11762.66 148.87 52532.82 88888.00 2016-09-29 14:56:00.411 273 11762.74 148.84 52532.78 88888.00 2016-09-29 14:56:00.911 273 11762.71 148.81 52532.91 88888.00 2016-09-29 14:56:01.411 273 11762.78 148.72 52532.94 88888.00 2016-09-29 14:56:01.911 273 11762.89 148.63 52532.87 88888.00 2016-09-29 14:56:02.411 273 11762.98 148.52 52532.83 88888.00 2016-09-29 14:56:02.911 273 11762.89 148.45 52532.87 88888.00 2016-09-29 14:56:03.411 273 11762.87 148.36 52532.87 88888.00 2016-09-29 14:56:03.911 273 11762.89 148.24 52532.94 88888.00 2016-09-29 14:56:04.411 273 11762.96 148.12 52532.93 88888.00 2016-09-29 14:56:04.911 273 11762.96 147.99 52532.91 88888.00 2016-09-29 14:56:05.411 273 11762.91 147.92 52532.88 88888.00 2016-09-29 14:56:05.911 273 11762.86 147.81 52532.87 88888.00 2016-09-29 14:56:06.411 273 11762.82 147.69 52532.91 88888.00 2016-09-29 14:56:06.911 273 11762.81 147.59 52532.89 88888.00 2016-09-29 14:56:07.411 273 11762.74 147.46 52532.88 88888.00 2016-09-29 14:56:07.911 273 11762.67 147.32 52532.85 88888.00 2016-09-29 14:56:08.411 273 11762.57 147.21 52532.85 88888.00 2016-09-29 14:56:08.911 273 11762.47 147.07 52532.87 88888.00 2016-09-29 14:56:09.411 273 11762.37 146.98 52532.93 88888.00 2016-09-29 14:56:09.911 273 11762.28 146.91 52532.97 88888.00 2016-09-29 14:56:10.411 273 11762.18 146.83 52532.97 88888.00 2016-09-29 14:56:10.911 273 11762.10 146.76 52532.97 88888.00 2016-09-29 14:56:11.411 273 11761.98 146.71 52532.94 88888.00 2016-09-29 14:56:11.911 273 11761.83 146.64 52532.97 88888.00 2016-09-29 14:56:12.411 273 11761.75 146.53 52532.87 88888.00 2016-09-29 14:56:12.911 273 11761.66 146.48 52532.85 88888.00 2016-09-29 14:56:13.411 273 11761.47 146.46 52532.94 88888.00 2016-09-29 14:56:13.911 273 11761.28 146.45 52533.04 88888.00 2016-09-29 14:56:14.411 273 11761.21 146.39 52532.97 88888.00 2016-09-29 14:56:14.911 273 11761.17 146.34 52532.92 88888.00 2016-09-29 14:56:15.411 273 11761.13 146.30 52532.92 88888.00 2016-09-29 14:56:15.911 273 11761.04 146.32 52532.92 88888.00 2016-09-29 14:56:16.411 273 11760.98 146.27 52532.91 88888.00 2016-09-29 14:56:16.911 273 11760.97 146.23 52532.86 88888.00 2016-09-29 14:56:17.411 273 11760.96 146.19 52532.80 88888.00 2016-09-29 14:56:17.911 273 11760.78 146.24 52532.95 88888.00 2016-09-29 14:56:18.412 273 11760.53 146.25 52533.13 88888.00 2016-09-29 14:56:18.912 273 11760.63 146.09 52532.95 88888.00 2016-09-29 14:56:19.412 273 11760.70 146.00 52532.82 88888.00 2016-09-29 14:56:19.912 273 11760.68 145.95 52532.79 88888.00 2016-09-29 14:56:20.412 273 11760.69 145.90 52532.77 88888.00 2016-09-29 14:56:20.912 273 11760.69 145.80 52532.71 88888.00 2016-09-29 14:56:21.412 273 11760.67 145.70 52532.72 88888.00 2016-09-29 14:56:21.912 273 11760.68 145.70 52532.65 88888.00 2016-09-29 14:56:22.412 273 11760.59 145.69 52532.70 88888.00 2016-09-29 14:56:22.912 273 11760.54 145.60 52532.69 88888.00 2016-09-29 14:56:23.412 273 11760.62 145.51 52532.59 88888.00 2016-09-29 14:56:23.912 273 11760.69 145.46 52532.57 88888.00 2016-09-29 14:56:24.412 273 11760.76 145.35 52532.50 88888.00 2016-09-29 14:56:24.912 273 11760.81 145.23 52532.43 88888.00 2016-09-29 14:56:25.412 273 11760.94 145.11 52532.35 88888.00 2016-09-29 14:56:25.912 273 11761.00 145.01 52532.34 88888.00 2016-09-29 14:56:26.412 273 11760.96 144.98 52532.35 88888.00 2016-09-29 14:56:26.912 273 11760.95 144.92 52532.40 88888.00 2016-09-29 14:56:27.412 273 11760.97 144.89 52532.40 88888.00 2016-09-29 14:56:27.912 273 11760.98 144.81 52532.39 88888.00 2016-09-29 14:56:28.412 273 11761.03 144.71 52532.33 88888.00 2016-09-29 14:56:28.912 273 11761.15 144.58 52532.27 88888.00 2016-09-29 14:56:29.412 273 11761.30 144.48 52532.14 88888.00 2016-09-29 14:56:29.912 273 11761.32 144.43 52532.17 88888.00 2016-09-29 14:56:30.412 273 11761.42 144.38 52532.09 88888.00 2016-09-29 14:56:30.912 273 11761.55 144.25 52532.04 88888.00 2016-09-29 14:56:31.412 273 11761.61 144.19 52531.97 88888.00 2016-09-29 14:56:31.912 273 11761.61 144.15 52532.01 88888.00 2016-09-29 14:56:32.412 273 11761.66 144.07 52531.98 88888.00 2016-09-29 14:56:32.912 273 11761.74 143.98 52531.96 88888.00 2016-09-29 14:56:33.412 273 11761.75 143.95 52531.98 88888.00 2016-09-29 14:56:33.912 273 11761.73 143.92 52531.96 88888.00 2016-09-29 14:56:34.412 273 11761.61 143.87 52532.03 88888.00 2016-09-29 14:56:34.912 273 11761.57 143.82 52532.08 88888.00 2016-09-29 14:56:35.412 273 11761.49 143.80 52532.17 88888.00 2016-09-29 14:56:35.912 273 11761.58 143.71 52532.10 88888.00 2016-09-29 14:56:36.412 273 11761.55 143.65 52532.12 88888.00 2016-09-29 14:56:36.912 273 11761.51 143.58 52532.08 88888.00 2016-09-29 14:56:37.412 273 11761.56 143.55 52532.05 88888.00 2016-09-29 14:56:37.912 273 11761.60 143.54 52531.99 88888.00 2016-09-29 14:56:38.412 273 11761.53 143.53 52532.01 88888.00 2016-09-29 14:56:38.912 273 11761.29 143.57 52532.17 88888.00 2016-09-29 14:56:39.412 273 11761.26 143.54 52532.12 88888.00 2016-09-29 14:56:39.912 273 11761.51 143.51 52531.79 88888.00 2016-09-29 14:56:40.412 273 11761.25 143.63 52532.00 88888.00 2016-09-29 14:56:40.912 273 11760.52 143.90 52532.71 88888.00 2016-09-29 14:56:41.412 273 11760.16 144.01 52532.98 88888.00 2016-09-29 14:56:41.912 273 11759.80 144.14 52533.22 88888.00 2016-09-29 14:56:42.412 273 11759.67 144.21 52533.31 88888.00 2016-09-29 14:56:42.912 273 11759.60 144.22 52533.22 88888.00 2016-09-29 14:56:43.412 273 11759.47 144.32 52533.24 88888.00 2016-09-29 14:56:43.912 273 11759.27 144.42 52533.28 88888.00 2016-09-29 14:56:44.412 273 11759.11 144.48 52533.22 88888.00 2016-09-29 14:56:44.912 273 11758.98 144.49 52533.23 88888.00 2016-09-29 14:56:45.412 273 11758.81 144.52 52533.21 88888.00 2016-09-29 14:56:45.912 273 11758.57 144.59 52533.27 88888.00 2016-09-29 14:56:46.412 273 11758.37 144.60 52533.32 88888.00 2016-09-29 14:56:46.912 273 11758.21 144.60 52533.40 88888.00 2016-09-29 14:56:47.412 273 11758.09 144.59 52533.33 88888.00 2016-09-29 14:56:47.912 273 11757.95 144.60 52533.33 88888.00 2016-09-29 14:56:48.412 273 11757.78 144.56 52533.38 88888.00 2016-09-29 14:56:48.912 273 11757.49 144.59 52533.56 88888.00 2016-09-29 14:56:49.412 273 11757.55 144.46 52533.37 88888.00 2016-09-29 14:56:49.912 273 11757.54 144.39 52533.25 88888.00 2016-09-29 14:56:50.412 273 11757.47 144.32 52533.21 88888.00 2016-09-29 14:56:50.912 273 11757.34 144.24 52533.25 88888.00 2016-09-29 14:56:51.412 273 11757.27 144.12 52533.21 88888.00 2016-09-29 14:56:51.912 273 11757.22 144.00 52533.15 88888.00 2016-09-29 14:56:52.412 273 11757.25 143.85 52533.07 88888.00 2016-09-29 14:56:52.912 273 11757.28 143.71 52533.00 88888.00 2016-09-29 14:56:53.412 273 11757.27 143.58 52533.02 88888.00 2016-09-29 14:56:53.912 273 11757.29 143.46 52532.97 88888.00 2016-09-29 14:56:54.412 273 11757.36 143.29 52532.92 88888.00 2016-09-29 14:56:54.912 273 11757.29 143.18 52532.96 88888.00 2016-09-29 14:56:55.412 273 11757.28 143.07 52532.96 88888.00 2016-09-29 14:56:55.912 273 11757.43 142.87 52532.78 88888.00 2016-09-29 14:56:56.412 273 11757.63 142.72 52532.62 88888.00 2016-09-29 14:56:56.912 273 11757.74 142.57 52532.56 88888.00 2016-09-29 14:56:57.412 273 11757.80 142.42 52532.56 88888.00 2016-09-29 14:56:57.912 273 11757.87 142.31 52532.51 88888.00 2016-09-29 14:56:58.412 273 11757.92 142.16 52532.49 88888.00 2016-09-29 14:56:58.912 273 11758.00 142.03 52532.44 88888.00 2016-09-29 14:56:59.412 273 11758.07 141.94 52532.39 88888.00 2016-09-29 14:56:59.912 273 11758.21 141.84 52532.32 88888.00 2016-09-29 14:57:00.412 273 11758.30 141.82 52532.32 88888.00 2016-09-29 14:57:00.912 273 11758.34 141.72 52532.31 88888.00 2016-09-29 14:57:01.412 273 11758.35 141.71 52532.27 88888.00 2016-09-29 14:57:01.912 273 11758.34 141.71 52532.26 88888.00 2016-09-29 14:57:02.412 273 11758.19 141.74 52532.34 88888.00 2016-09-29 14:57:02.912 273 11758.19 141.73 52532.34 88888.00 2016-09-29 14:57:03.412 273 11758.28 141.73 52532.28 88888.00 2016-09-29 14:57:03.912 273 11758.28 141.77 52532.25 88888.00 2016-09-29 14:57:04.412 273 11758.32 141.77 52532.22 88888.00 2016-09-29 14:57:04.912 273 11758.32 141.80 52532.18 88888.00 2016-09-29 14:57:05.412 273 11758.21 141.89 52532.17 88888.00 2016-09-29 14:57:05.912 273 11758.15 141.99 52532.16 88888.00 2016-09-29 14:57:06.412 273 11758.09 142.03 52532.13 88888.00 2016-09-29 14:57:06.912 273 11757.87 142.12 52532.23 88888.00 2016-09-29 14:57:07.412 273 11757.63 142.23 52532.41 88888.00 2016-09-29 14:57:07.912 273 11757.56 142.35 52532.40 88888.00 2016-09-29 14:57:08.412 273 11757.46 142.38 52532.34 88888.00 2016-09-29 14:57:08.912 273 11757.35 142.45 52532.34 88888.00 2016-09-29 14:57:09.412 273 11757.29 142.47 52532.33 88888.00 2016-09-29 14:57:09.912 273 11757.18 142.51 52532.33 88888.00 2016-09-29 14:57:10.412 273 11757.09 142.51 52532.28 88888.00 2016-09-29 14:57:10.912 273 11757.04 142.56 52532.22 88888.00 2016-09-29 14:57:11.412 273 11756.91 142.59 52532.31 88888.00 2016-09-29 14:57:11.912 273 11756.81 142.64 52532.35 88888.00 2016-09-29 14:57:12.412 273 11756.67 142.65 52532.40 88888.00 2016-09-29 14:57:12.912 273 11756.57 142.64 52532.41 88888.00 2016-09-29 14:57:13.412 273 11756.48 142.60 52532.42 88888.00 2016-09-29 14:57:13.912 273 11756.46 142.49 52532.39 88888.00 2016-09-29 14:57:14.412 273 11756.39 142.45 52532.38 88888.00 2016-09-29 14:57:14.912 273 11757.19 142.11 52531.48 88888.00 2016-09-29 14:57:15.412 273 11757.83 141.80 52530.80 88888.00 2016-09-29 14:57:15.912 273 11757.92 141.67 52530.66 88888.00 2016-09-29 14:57:16.412 273 11757.92 141.58 52530.62 88888.00 2016-09-29 14:57:16.912 273 11757.83 141.48 52530.59 88888.00 2016-09-29 14:57:17.412 273 11757.81 141.41 52530.60 88888.00 2016-09-29 14:57:17.912 273 11757.79 141.31 52530.58 88888.00 2016-09-29 14:57:18.412 273 11757.77 141.25 52530.56 88888.00 2016-09-29 14:57:18.912 273 11757.69 141.13 52530.56 88888.00 2016-09-29 14:57:19.412 273 11757.64 141.06 52530.56 88888.00 2016-09-29 14:57:19.912 273 11757.67 141.03 52530.56 88888.00 2016-09-29 14:57:20.412 273 11757.65 140.96 52530.56 88888.00 2016-09-29 14:57:20.912 273 11757.62 140.89 52530.56 88888.00 2016-09-29 14:57:21.412 273 11757.61 140.84 52530.51 88888.00 2016-09-29 14:57:21.912 273 11757.62 140.78 52530.46 88888.00 2016-09-29 14:57:22.412 273 11757.65 140.72 52530.42 88888.00 2016-09-29 14:57:22.912 273 11757.71 140.70 52530.41 88888.00 2016-09-29 14:57:23.412 273 11757.74 140.66 52530.39 88888.00 2016-09-29 14:57:23.912 273 11757.71 140.64 52530.38 88888.00 2016-09-29 14:57:24.412 273 11757.67 140.58 52530.39 88888.00 2016-09-29 14:57:24.912 273 11757.65 140.47 52530.40 88888.00 2016-09-29 14:57:25.412 273 11757.65 140.41 52530.38 88888.00 2016-09-29 14:57:25.912 273 11757.67 140.38 52530.33 88888.00 2016-09-29 14:57:26.412 273 11757.73 140.34 52530.28 88888.00 2016-09-29 14:57:26.912 273 11757.75 140.34 52530.25 88888.00 2016-09-29 14:57:27.412 273 11757.69 140.35 52530.28 88888.00 2016-09-29 14:57:27.912 273 11757.64 140.33 52530.27 88888.00 2016-09-29 14:57:28.412 273 11757.60 140.32 52530.24 88888.00 2016-09-29 14:57:28.912 273 11757.48 140.32 52530.36 88888.00 2016-09-29 14:57:29.412 273 11757.36 140.26 52530.42 88888.00 2016-09-29 14:57:29.912 273 11757.30 140.27 52530.41 88888.00 2016-09-29 14:57:30.412 273 11757.26 140.27 52530.43 88888.00 2016-09-29 14:57:30.912 273 11757.23 140.32 52530.45 88888.00 2016-09-29 14:57:31.412 273 11757.14 140.42 52530.50 88888.00 2016-09-29 14:57:31.912 273 11757.11 140.51 52530.43 88888.00 2016-09-29 14:57:32.412 273 11757.03 140.58 52530.37 88888.00 2016-09-29 14:57:32.912 273 11756.87 140.63 52530.49 88888.00 2016-09-29 14:57:33.412 273 11756.81 140.70 52530.56 88888.00 2016-09-29 14:57:33.912 273 11756.76 140.72 52530.53 88888.00 2016-09-29 14:57:34.412 273 11756.76 140.72 52530.42 88888.00 2016-09-29 14:57:34.912 273 11756.78 140.77 52530.37 88888.00 2016-09-29 14:57:35.412 273 11756.69 140.80 52530.33 88888.00 2016-09-29 14:57:35.912 273 11756.66 140.81 52530.33 88888.00 2016-09-29 14:57:36.412 273 11756.55 140.86 52530.30 88888.00 2016-09-29 14:57:36.912 273 11756.42 140.92 52530.30 88888.00 2016-09-29 14:57:37.412 273 11756.39 140.92 52530.28 88888.00 2016-09-29 14:57:37.912 273 11756.39 140.91 52530.23 88888.00 2016-09-29 14:57:38.412 273 11756.29 140.95 52530.24 88888.00 2016-09-29 14:57:38.912 273 11756.20 140.97 52530.25 88888.00 2016-09-29 14:57:39.412 273 11756.06 140.99 52530.34 88888.00 2016-09-29 14:57:39.912 273 11755.96 141.04 52530.38 88888.00 2016-09-29 14:57:40.412 273 11755.90 141.02 52530.32 88888.00 2016-09-29 14:57:40.912 273 11755.85 141.05 52530.25 88888.00 2016-09-29 14:57:41.412 273 11755.49 141.17 52530.57 88888.00 2016-09-29 14:57:41.912 273 11755.11 141.28 52530.82 88888.00 2016-09-29 14:57:42.412 273 11755.30 141.19 52530.59 88888.00 2016-09-29 14:57:42.912 273 11755.55 141.11 52530.33 88888.00 2016-09-29 14:57:43.412 273 11755.63 141.00 52530.21 88888.00 2016-09-29 14:57:43.912 273 11755.67 140.95 52530.13 88888.00 2016-09-29 14:57:44.412 273 11755.69 140.92 52530.09 88888.00 2016-09-29 14:57:44.912 273 11755.67 140.90 52530.06 88888.00 2016-09-29 14:57:45.412 273 11755.56 140.92 52530.11 88888.00 2016-09-29 14:57:45.912 273 11755.56 140.95 52530.13 88888.00 2016-09-29 14:57:46.412 273 11755.56 140.92 52530.11 88888.00 2016-09-29 14:57:46.912 273 11755.54 140.94 52530.13 88888.00 2016-09-29 14:57:47.412 273 11755.51 140.91 52530.20 88888.00 2016-09-29 14:57:47.912 273 11755.51 140.90 52530.18 88888.00 2016-09-29 14:57:48.412 273 11755.55 140.85 52530.13 88888.00 2016-09-29 14:57:48.912 273 11755.60 140.81 52530.03 88888.00 2016-09-29 14:57:49.412 273 11755.61 140.85 52529.94 88888.00 2016-09-29 14:57:49.912 273 11755.58 140.83 52530.01 88888.00 2016-09-29 14:57:50.412 273 11755.58 140.77 52530.02 88888.00 2016-09-29 14:57:50.912 273 11755.65 140.75 52529.97 88888.00 2016-09-29 14:57:51.412 273 11755.68 140.71 52529.97 88888.00 2016-09-29 14:57:51.912 273 11755.62 140.68 52529.98 88888.00 2016-09-29 14:57:52.412 273 11755.60 140.70 52530.01 88888.00 2016-09-29 14:57:52.912 273 11755.61 140.70 52529.99 88888.00 2016-09-29 14:57:53.412 273 11755.64 140.66 52529.96 88888.00 2016-09-29 14:57:53.912 273 11755.65 140.62 52529.90 88888.00 2016-09-29 14:57:54.412 273 11755.61 140.64 52529.93 88888.00 2016-09-29 14:57:54.912 273 11755.59 140.68 52529.90 88888.00 2016-09-29 14:57:55.412 273 11755.59 140.68 52529.85 88888.00 2016-09-29 14:57:55.912 273 11755.49 140.64 52529.83 88888.00 2016-09-29 14:57:56.412 273 11755.35 140.64 52529.90 88888.00 2016-09-29 14:57:56.912 273 11755.28 140.62 52529.98 88888.00 2016-09-29 14:57:57.412 273 11755.30 140.56 52529.93 88888.00 2016-09-29 14:57:57.912 273 11755.33 140.51 52529.86 88888.00 2016-09-29 14:57:58.412 273 11755.30 140.51 52529.86 88888.00 2016-09-29 14:57:58.912 273 11755.26 140.48 52529.90 88888.00 2016-09-29 14:57:59.412 273 11755.20 140.47 52529.93 88888.00 2016-09-29 14:57:59.912 273 11755.17 140.47 52529.88 88888.00 2016-09-29 14:58:00.412 273 11755.09 140.39 52529.87 88888.00 2016-09-29 14:58:00.912 273 11755.05 140.41 52529.85 88888.00 2016-09-29 14:58:01.412 273 11755.06 140.36 52529.72 88888.00 2016-09-29 14:58:01.912 273 11755.02 140.32 52529.67 88888.00 2016-09-29 14:58:02.412 273 11754.94 140.33 52529.67 88888.00 2016-09-29 14:58:02.912 273 11754.80 140.33 52529.72 88888.00 2016-09-29 14:58:03.412 273 11754.62 140.31 52529.80 88888.00 2016-09-29 14:58:03.912 273 11754.50 140.26 52529.78 88888.00 2016-09-29 14:58:04.412 273 11754.41 140.26 52529.71 88888.00 2016-09-29 14:58:04.912 273 11754.40 140.19 52529.62 88888.00 2016-09-29 14:58:05.412 273 11754.38 140.19 52529.59 88888.00 2016-09-29 14:58:05.912 273 11754.27 140.19 52529.60 88888.00 2016-09-29 14:58:06.412 273 11754.12 140.19 52529.59 88888.00 2016-09-29 14:58:06.912 273 11754.05 140.22 52529.58 88888.00 2016-09-29 14:58:07.412 273 11753.89 140.22 52529.63 88888.00 2016-09-29 14:58:07.912 273 11753.83 140.19 52529.68 88888.00 2016-09-29 14:58:08.412 273 11753.79 140.19 52529.63 88888.00 2016-09-29 14:58:08.912 273 11753.76 140.17 52529.55 88888.00 2016-09-29 14:58:09.412 273 11753.66 140.18 52529.59 88888.00 2016-09-29 14:58:09.912 273 11753.63 140.16 52529.52 88888.00 2016-09-29 14:58:10.412 273 11753.60 140.15 52529.43 88888.00 2016-09-29 14:58:10.912 273 11753.56 140.14 52529.44 88888.00 2016-09-29 14:58:11.412 273 11753.47 140.16 52529.50 88888.00 2016-09-29 14:58:11.912 273 11753.34 140.13 52529.57 88888.00 2016-09-29 14:58:12.412 273 11753.28 140.09 52529.57 88888.00 2016-09-29 14:58:12.912 273 11753.21 140.09 52529.55 88888.00 2016-09-29 14:58:13.412 273 11753.18 140.10 52529.52 88888.00 2016-09-29 14:58:13.912 273 11753.22 140.10 52529.48 88888.00 2016-09-29 14:58:14.412 273 11753.30 140.09 52529.37 88888.00 2016-09-29 14:58:14.912 273 11753.28 140.07 52529.34 88888.00 2016-09-29 14:58:15.412 273 11753.25 140.02 52529.28 88888.00 2016-09-29 14:58:15.912 273 11753.22 139.98 52529.30 88888.00 2016-09-29 14:58:16.412 273 11753.22 139.98 52529.30 88888.00 2016-09-29 14:58:16.912 273 11753.23 139.95 52529.24 88888.00 2016-09-29 14:58:17.412 273 11753.25 139.96 52529.17 88888.00 2016-09-29 14:58:17.912 273 11753.18 139.95 52529.23 88888.00 2016-09-29 14:58:18.412 273 11753.17 139.90 52529.21 88888.00 2016-09-29 14:58:18.912 273 11753.25 139.85 52529.10 88888.00 2016-09-29 14:58:19.412 273 11753.23 139.83 52529.12 88888.00 2016-09-29 14:58:19.912 273 11753.23 139.81 52529.15 88888.00 2016-09-29 14:58:20.412 273 11753.23 139.76 52529.12 88888.00 2016-09-29 14:58:20.912 273 11753.18 139.71 52529.10 88888.00 2016-09-29 14:58:21.412 273 11753.19 139.62 52529.02 88888.00 2016-09-29 14:58:21.912 273 11753.23 139.57 52528.96 88888.00 2016-09-29 14:58:22.412 273 11753.23 139.59 52528.92 88888.00 2016-09-29 14:58:22.912 273 11753.16 139.59 52528.96 88888.00 2016-09-29 14:58:23.412 273 11753.09 139.58 52528.98 88888.00 2016-09-29 14:58:23.912 273 11753.05 139.50 52529.02 88888.00 2016-09-29 14:58:24.412 273 11753.05 139.45 52529.05 88888.00 2016-09-29 14:58:24.912 273 11753.02 139.39 52529.04 88888.00 2016-09-29 14:58:25.412 273 11753.01 139.36 52529.01 88888.00 2016-09-29 14:58:25.912 273 11752.93 139.32 52529.02 88888.00 2016-09-29 14:58:26.412 273 11752.86 139.32 52529.00 88888.00 2016-09-29 14:58:26.912 273 11752.86 139.29 52528.93 88888.00 2016-09-29 14:58:27.412 273 11752.84 139.23 52528.91 88888.00 2016-09-29 14:58:27.912 273 11752.78 139.22 52528.90 88888.00 2016-09-29 14:58:28.412 273 11752.72 139.17 52528.92 88888.00 2016-09-29 14:58:28.912 273 11752.67 139.18 52528.95 88888.00 2016-09-29 14:58:29.412 273 11752.61 139.16 52528.98 88888.00 2016-09-29 14:58:29.912 273 11752.55 139.13 52529.02 88888.00 2016-09-29 14:58:30.412 273 11752.45 139.10 52529.04 88888.00 2016-09-29 14:58:30.912 273 11752.35 139.06 52529.05 88888.00 2016-09-29 14:58:31.412 273 11752.23 139.01 52529.05 88888.00 2016-09-29 14:58:31.912 273 11752.14 138.99 52529.05 88888.00 2016-09-29 14:58:32.412 273 11751.48 139.21 52529.66 88888.00 2016-09-29 14:58:32.912 273 11750.40 139.54 52530.65 88888.00 2016-09-29 14:58:33.412 273 11750.00 139.58 52531.00 88888.00 2016-09-29 14:58:33.912 273 11750.97 139.18 52529.98 88888.00 2016-09-29 14:58:34.412 273 11752.03 138.78 52528.87 88888.00 2016-09-29 14:58:34.912 273 11752.10 138.70 52528.70 88888.00 2016-09-29 14:58:35.412 273 11752.01 138.67 52528.73 88888.00 2016-09-29 14:58:35.912 273 11751.92 138.61 52528.77 88888.00 2016-09-29 14:58:36.412 273 11751.78 138.54 52528.77 88888.00 2016-09-29 14:58:36.912 273 11751.69 138.50 52528.74 88888.00 2016-09-29 14:58:37.412 273 11751.69 138.48 52528.72 88888.00 2016-09-29 14:58:37.912 273 11751.58 138.44 52528.73 88888.00 2016-09-29 14:58:38.412 273 11751.56 138.47 52528.72 88888.00 2016-09-29 14:58:38.912 273 11751.48 138.45 52528.69 88888.00 2016-09-29 14:58:39.412 273 11751.34 138.41 52528.69 88888.00 2016-09-29 14:58:39.912 273 11751.24 138.39 52528.70 88888.00 2016-09-29 14:58:40.412 273 11751.21 138.32 52528.66 88888.00 2016-09-29 14:58:40.912 273 11751.15 138.28 52528.68 88888.00 2016-09-29 14:58:41.412 273 11751.02 138.21 52528.71 88888.00 2016-09-29 14:58:41.912 273 11751.02 138.16 52528.70 88888.00 2016-09-29 14:58:42.412 273 11750.99 138.13 52528.68 88888.00 2016-09-29 14:58:42.912 273 11750.87 138.08 52528.74 88888.00 2016-09-29 14:58:43.412 273 11750.78 138.03 52528.79 88888.00 2016-09-29 14:58:43.912 273 11750.72 137.94 52528.74 88888.00 2016-09-29 14:58:44.412 273 11750.67 137.86 52528.69 88888.00 2016-09-29 14:58:44.912 273 11750.65 137.80 52528.63 88888.00 2016-09-29 14:58:45.412 273 11750.61 137.71 52528.58 88888.00 2016-09-29 14:58:45.912 273 11750.52 137.64 52528.58 88888.00 2016-09-29 14:58:46.412 273 11750.45 137.60 52528.58 88888.00 2016-09-29 14:58:46.912 273 11750.40 137.55 52528.57 88888.00 2016-09-29 14:58:47.412 273 11750.32 137.48 52528.55 88888.00 2016-09-29 14:58:47.912 273 11750.19 137.39 52528.52 88888.00 2016-09-29 14:58:48.412 273 11750.17 137.32 52528.46 88888.00 2016-09-29 14:58:48.912 273 11750.16 137.19 52528.45 88888.00 2016-09-29 14:58:49.412 273 11750.07 137.13 52528.48 88888.00 2016-09-29 14:58:49.912 273 11749.97 137.05 52528.48 88888.00 2016-09-29 14:58:50.412 273 11749.89 136.95 52528.48 88888.00 2016-09-29 14:58:50.912 273 11749.82 136.84 52528.47 88888.00 2016-09-29 14:58:51.412 273 11749.79 136.74 52528.39 88888.00 2016-09-29 14:58:51.912 273 11749.83 136.64 52528.30 88888.00 2016-09-29 14:58:52.412 273 11749.79 136.64 52528.30 88888.00 2016-09-29 14:58:52.912 273 11749.80 136.59 52528.25 88888.00 2016-09-29 14:58:53.413 273 11749.71 136.53 52528.28 88888.00 2016-09-29 14:58:53.913 273 11749.63 136.48 52528.30 88888.00 2016-09-29 14:58:54.413 273 11749.68 136.41 52528.27 88888.00 2016-09-29 14:58:54.913 273 11749.65 136.34 52528.22 88888.00 2016-09-29 14:58:55.413 273 11749.66 136.26 52528.16 88888.00 2016-09-29 14:58:55.913 273 11749.76 136.25 52528.05 88888.00 2016-09-29 14:58:56.413 273 11749.80 136.25 52527.99 88888.00 2016-09-29 14:58:56.913 273 11749.80 136.28 52527.96 88888.00 2016-09-29 14:58:57.413 273 11749.74 136.28 52527.98 88888.00 2016-09-29 14:58:57.913 273 11749.70 136.29 52527.99 88888.00 2016-09-29 14:58:58.413 273 11749.65 136.35 52528.03 88888.00 2016-09-29 14:58:58.913 273 11749.62 136.40 52528.03 88888.00 2016-09-29 14:58:59.413 273 11749.53 136.42 52528.00 88888.00 2016-09-29 14:58:59.913 273 11749.46 136.49 52528.03 88888.00 2016-09-29 14:59:00.413 273 11749.44 136.57 52528.02 88888.00 2016-09-29 14:59:00.913 273 11749.40 136.68 52528.02 88888.00 2016-09-29 14:59:01.413 273 11749.39 136.80 52528.03 88888.00 2016-09-29 14:59:01.913 273 11749.37 136.92 52528.04 88888.00 2016-09-29 14:59:02.413 273 11749.32 136.97 52528.03 88888.00 2016-09-29 14:59:02.913 273 11749.24 137.07 52528.05 88888.00 2016-09-29 14:59:03.413 273 11749.14 137.21 52528.09 88888.00 2016-09-29 14:59:03.913 273 11749.11 137.32 52528.09 88888.00 2016-09-29 14:59:04.413 273 11749.12 137.41 52528.10 88888.00 2016-09-29 14:59:04.913 273 11749.07 137.56 52528.10 88888.00 2016-09-29 14:59:05.413 273 11748.97 137.65 52528.10 88888.00 2016-09-29 14:59:05.913 273 11748.96 137.75 52528.08 88888.00 2016-09-29 14:59:06.413 273 11748.88 137.85 52528.13 88888.00 2016-09-29 14:59:06.913 273 11748.80 137.99 52528.17 88888.00 2016-09-29 14:59:07.413 273 11748.80 138.11 52528.19 88888.00 2016-09-29 14:59:07.913 273 11748.78 138.21 52528.18 88888.00 2016-09-29 14:59:08.413 273 11748.69 138.29 52528.19 88888.00 2016-09-29 14:59:08.913 273 11748.61 138.43 52528.21 88888.00 2016-09-29 14:59:09.413 273 11748.54 138.57 52528.24 88888.00 2016-09-29 14:59:09.913 273 11748.53 138.68 52528.27 88888.00 2016-09-29 14:59:10.413 273 11748.49 138.78 52528.30 88888.00 2016-09-29 14:59:10.913 273 11748.44 138.90 52528.33 88888.00 2016-09-29 14:59:11.413 273 11748.41 138.99 52528.31 88888.00 2016-09-29 14:59:11.913 273 11748.35 139.07 52528.34 88888.00 2016-09-29 14:59:12.413 273 11748.25 139.20 52528.38 88888.00 2016-09-29 14:59:12.913 273 11748.24 139.35 52528.40 88888.00 2016-09-29 14:59:13.413 273 11748.17 139.47 52528.42 88888.00 2016-09-29 14:59:13.913 273 11748.16 139.55 52528.40 88888.00 2016-09-29 14:59:14.413 273 11748.17 139.64 52528.38 88888.00 2016-09-29 14:59:14.913 273 11748.22 139.75 52528.39 88888.00 2016-09-29 14:59:15.413 273 11748.16 139.88 52528.40 88888.00 2016-09-29 14:59:15.913 273 11748.12 140.03 52528.46 88888.00 2016-09-29 14:59:16.413 273 11748.02 140.17 52528.53 88888.00 2016-09-29 14:59:16.913 273 11747.97 140.28 52528.60 88888.00 2016-09-29 14:59:17.413 273 11747.93 140.46 52528.60 88888.00 2016-09-29 14:59:17.913 273 11747.90 140.63 52528.63 88888.00 2016-09-29 14:59:18.413 273 11747.87 140.76 52528.70 88888.00 2016-09-29 14:59:18.913 273 11747.82 140.90 52528.73 88888.00 2016-09-29 14:59:19.413 273 11747.81 141.06 52528.70 88888.00 2016-09-29 14:59:19.913 273 11747.78 141.17 52528.69 88888.00 2016-09-29 14:59:20.413 273 11747.74 141.31 52528.71 88888.00 2016-09-29 14:59:20.913 273 11747.65 141.48 52528.75 88888.00 2016-09-29 14:59:21.413 273 11747.57 141.59 52528.77 88888.00 2016-09-29 14:59:21.913 273 11747.52 141.70 52528.74 88888.00 2016-09-29 14:59:22.413 273 11747.46 141.83 52528.73 88888.00 2016-09-29 14:59:22.913 273 11747.40 141.98 52528.80 88888.00 2016-09-29 14:59:23.413 273 11747.28 142.12 52528.88 88888.00 2016-09-29 14:59:23.913 273 11747.21 142.25 52528.97 88888.00 2016-09-29 14:59:24.413 273 11747.18 142.35 52528.99 88888.00 2016-09-29 14:59:24.913 273 11747.14 142.46 52528.98 88888.00 2016-09-29 14:59:25.413 273 11746.99 142.61 52528.99 88888.00 2016-09-29 14:59:25.913 273 11746.88 142.71 52529.07 88888.00 2016-09-29 14:59:26.413 273 11746.81 142.81 52529.12 88888.00 2016-09-29 14:59:26.913 273 11746.74 142.97 52529.16 88888.00 2016-09-29 14:59:27.413 273 11746.67 143.07 52529.18 88888.00 2016-09-29 14:59:27.913 273 11746.58 143.15 52529.16 88888.00 2016-09-29 14:59:28.413 273 11746.57 143.20 52529.19 88888.00 2016-09-29 14:59:28.913 273 11746.55 143.29 52529.25 88888.00 2016-09-29 14:59:29.413 273 11746.46 143.45 52529.28 88888.00 2016-09-29 14:59:29.913 273 11746.32 143.59 52529.40 88888.00 2016-09-29 14:59:30.413 273 11746.15 143.68 52529.53 88888.00 2016-09-29 14:59:30.913 273 11746.09 143.77 52529.52 88888.00 2016-09-29 14:59:31.413 273 11746.09 143.84 52529.52 88888.00 2016-09-29 14:59:31.913 273 11746.20 143.87 52529.49 88888.00 2016-09-29 14:59:32.413 273 11746.21 143.94 52529.50 88888.00 2016-09-29 14:59:32.913 273 11746.16 144.02 52529.46 88888.00 2016-09-29 14:59:33.413 273 11746.17 144.09 52529.44 88888.00 2016-09-29 14:59:33.913 273 11746.23 144.11 52529.42 88888.00 2016-09-29 14:59:34.413 273 11746.21 144.17 52529.42 88888.00 2016-09-29 14:59:34.913 273 11746.20 144.26 52529.43 88888.00 2016-09-29 14:59:35.413 273 11746.19 144.31 52529.40 88888.00 2016-09-29 14:59:35.913 273 11746.25 144.40 52529.39 88888.00 2016-09-29 14:59:36.413 273 11746.24 144.51 52529.46 88888.00 2016-09-29 14:59:36.913 273 11746.19 144.60 52529.51 88888.00 2016-09-29 14:59:37.413 273 11746.21 144.64 52529.50 88888.00 2016-09-29 14:59:37.913 273 11746.30 144.67 52529.43 88888.00 2016-09-29 14:59:38.413 273 11746.30 144.75 52529.41 88888.00 2016-09-29 14:59:38.913 273 11746.25 144.81 52529.43 88888.00 2016-09-29 14:59:39.413 273 11746.25 144.88 52529.48 88888.00 2016-09-29 14:59:39.913 273 11746.22 144.99 52529.58 88888.00 2016-09-29 14:59:40.413 273 11746.22 145.12 52529.60 88888.00 2016-09-29 14:59:40.913 273 11746.30 145.22 52529.60 88888.00 2016-09-29 14:59:41.413 273 11746.37 145.22 52529.57 88888.00 2016-09-29 14:59:41.913 273 11746.38 145.30 52529.54 88888.00 2016-09-29 14:59:42.413 273 11746.39 145.40 52529.54 88888.00 2016-09-29 14:59:42.913 273 11746.50 145.43 52529.57 88888.00 2016-09-29 14:59:43.413 273 11746.53 145.55 52529.59 88888.00 2016-09-29 14:59:43.913 273 11746.55 145.65 52529.63 88888.00 2016-09-29 14:59:44.413 273 11746.58 145.72 52529.62 88888.00 2016-09-29 14:59:44.913 273 11746.56 145.78 52529.70 88888.00 2016-09-29 14:59:45.413 273 11746.56 145.88 52529.72 88888.00 2016-09-29 14:59:45.913 273 11746.64 145.91 52529.68 88888.00 2016-09-29 14:59:46.413 273 11746.68 145.97 52529.69 88888.00 2016-09-29 14:59:46.913 273 11746.81 146.05 52529.68 88888.00 2016-09-29 14:59:47.413 273 11746.88 146.06 52529.71 88888.00 2016-09-29 14:59:47.913 273 11746.92 146.07 52529.75 88888.00 2016-09-29 14:59:48.413 273 11746.98 146.16 52529.76 88888.00 2016-09-29 14:59:48.913 273 11746.96 146.25 52529.78 88888.00 2016-09-29 14:59:49.413 273 11747.00 146.32 52529.74 88888.00 2016-09-29 14:59:49.913 273 11747.07 146.37 52529.75 88888.00 2016-09-29 14:59:50.413 273 11747.07 146.47 52529.81 88888.00 2016-09-29 14:59:50.913 273 11747.09 146.56 52529.88 88888.00 2016-09-29 14:59:51.413 273 11747.10 146.63 52529.95 88888.00 2016-09-29 14:59:51.913 273 11747.20 146.74 52529.94 88888.00 2016-09-29 14:59:52.413 273 11747.33 146.79 52529.90 88888.00 2016-09-29 14:59:52.913 273 11747.42 146.85 52529.86 88888.00 2016-09-29 14:59:53.413 273 11747.42 146.98 52529.89 88888.00 2016-09-29 14:59:53.913 273 11747.57 147.05 52529.84 88888.00 2016-09-29 14:59:54.413 273 11747.69 147.12 52529.83 88888.00 2016-09-29 14:59:54.913 273 11747.74 147.21 52529.87 88888.00 2016-09-29 14:59:55.413 273 11747.83 147.31 52529.85 88888.00 2016-09-29 14:59:55.913 273 11747.93 147.36 52529.83 88888.00 2016-09-29 14:59:56.413 273 11748.01 147.48 52529.88 88888.00 2016-09-29 14:59:56.913 273 11747.99 147.58 52529.94 88888.00 2016-09-29 14:59:57.413 273 11748.01 147.65 52529.97 88888.00 2016-09-29 14:59:57.913 273 11748.04 147.74 52530.03 88888.00 2016-09-29 14:59:58.413 273 11748.13 147.80 52530.06 88888.00 2016-09-29 14:59:58.913 273 11748.23 147.93 52530.05 88888.00 2016-09-29 14:59:59.413 273 11748.27 148.03 52530.09 88888.00 2016-09-29 14:59:59.913 273 11748.35 148.13 52530.13 88888.00 2016-09-29 15:00:00.413 273 11748.41 148.21 52530.18 88888.00 2016-09-29 15:00:00.913 273 11748.51 148.31 52530.21 88888.00 2016-09-29 15:00:01.413 273 11748.62 148.40 52530.22 88888.00 2016-09-29 15:00:01.913 273 11748.71 148.47 52530.16 88888.00 2016-09-29 15:00:02.413 273 11748.76 148.56 52530.21 88888.00 2016-09-29 15:00:02.913 273 11748.75 148.65 52530.24 88888.00 2016-09-29 15:00:03.413 273 11748.81 148.72 52530.23 88888.00 2016-09-29 15:00:03.913 273 11748.88 148.82 52530.24 88888.00 2016-09-29 15:00:04.413 273 11748.98 148.95 52530.20 88888.00 2016-09-29 15:00:04.913 273 11749.09 149.07 52530.21 88888.00 2016-09-29 15:00:05.413 273 11749.16 149.15 52530.22 88888.00 2016-09-29 15:00:05.913 273 11749.28 149.23 52530.21 88888.00 2016-09-29 15:00:06.413 273 11749.36 149.30 52530.23 88888.00 2016-09-29 15:00:06.913 273 11749.42 149.42 52530.29 88888.00 2016-09-29 15:00:07.413 273 11749.46 149.54 52530.34 88888.00 2016-09-29 15:00:07.913 273 11749.53 149.64 52530.37 88888.00 2016-09-29 15:00:08.413 273 11749.68 149.72 52530.33 88888.00 2016-09-29 15:00:08.913 273 11749.80 149.76 52530.30 88888.00 2016-09-29 15:00:09.413 273 11749.91 149.88 52530.28 88888.00 2016-09-29 15:00:09.913 273 11750.05 149.95 52530.30 88888.00 2016-09-29 15:00:10.413 273 11750.09 150.02 52530.36 88888.00 2016-09-29 15:00:10.913 273 11750.14 150.18 52530.37 88888.00 2016-09-29 15:00:11.413 273 11750.21 150.34 52530.37 88888.00 2016-09-29 15:00:11.913 273 11750.36 150.44 52530.36 88888.00 2016-09-29 15:00:12.413 273 11750.43 150.58 52530.39 88888.00 2016-09-29 15:00:12.913 273 11750.47 150.68 52530.46 88888.00 2016-09-29 15:00:13.413 273 11750.56 150.81 52530.51 88888.00 2016-09-29 15:00:13.913 273 11750.72 150.90 52530.54 88888.00 2016-09-29 15:00:14.413 273 11750.87 150.99 52530.51 88888.00 2016-09-29 15:00:14.913 273 11750.94 151.09 52530.50 88888.00 2016-09-29 15:00:15.413 273 11751.04 151.22 52530.51 88888.00 2016-09-29 15:00:15.913 273 11751.15 151.34 52530.50 88888.00 2016-09-29 15:00:16.413 273 11751.28 151.44 52530.48 88888.00 2016-09-29 15:00:16.913 273 11751.55 151.53 52530.33 88888.00 2016-09-29 15:00:17.413 273 11751.72 151.62 52530.33 88888.00 2016-09-29 15:00:17.913 273 11751.74 151.78 52530.40 88888.00 2016-09-29 15:00:18.413 273 11751.77 151.92 52530.43 88888.00 2016-09-29 15:00:18.913 273 11751.86 152.02 52530.46 88888.00 2016-09-29 15:00:19.413 273 11751.96 152.09 52530.48 88888.00 2016-09-29 15:00:19.913 273 11752.05 152.20 52530.50 88888.00 2016-09-29 15:00:20.413 273 11752.12 152.35 52530.50 88888.00 2016-09-29 15:00:20.913 273 11752.22 152.48 52530.50 88888.00 2016-09-29 15:00:21.413 273 11752.31 152.55 52530.49 88888.00 2016-09-29 15:00:21.913 273 11752.43 152.63 52530.48 88888.00 2016-09-29 15:00:22.413 273 11752.57 152.72 52530.45 88888.00 2016-09-29 15:00:22.913 273 11752.74 152.82 52530.42 88888.00 2016-09-29 15:00:23.413 273 11752.83 152.87 52530.43 88888.00 2016-09-29 15:00:23.913 273 11752.96 152.94 52530.43 88888.00 2016-09-29 15:00:24.413 273 11753.10 153.01 52530.42 88888.00 2016-09-29 15:00:24.913 273 11753.16 153.05 52530.48 88888.00 2016-09-29 15:00:25.413 273 11753.23 153.08 52530.50 88888.00 2016-09-29 15:00:25.913 273 11753.36 153.12 52530.47 88888.00 2016-09-29 15:00:26.413 273 11753.44 153.18 52530.48 88888.00 2016-09-29 15:00:26.913 273 11753.57 153.22 52530.46 88888.00 2016-09-29 15:00:27.413 273 11753.68 153.27 52530.45 88888.00 2016-09-29 15:00:27.913 273 11753.76 153.35 52530.49 88888.00 2016-09-29 15:00:28.413 273 11753.91 153.41 52530.50 88888.00 2016-09-29 15:00:28.913 273 11753.97 153.51 52530.53 88888.00 2016-09-29 15:00:29.413 273 11754.01 153.56 52530.49 88888.00 2016-09-29 15:00:29.913 273 11754.09 153.63 52530.49 88888.00 2016-09-29 15:00:30.413 273 11754.15 153.72 52530.48 88888.00 2016-09-29 15:00:30.913 273 11754.16 153.72 52530.49 88888.00 2016-09-29 15:00:31.413 273 11754.20 153.74 52530.53 88888.00 2016-09-29 15:00:31.913 273 11754.24 153.82 52530.56 88888.00 2016-09-29 15:00:32.413 273 11754.30 153.83 52530.60 88888.00 2016-09-29 15:00:32.913 273 11754.37 153.85 52530.63 88888.00 2016-09-29 15:00:33.413 273 11754.42 153.86 52530.62 88888.00 2016-09-29 15:00:33.913 273 11754.48 153.88 52530.58 88888.00 2016-09-29 15:00:34.413 273 11754.51 153.91 52530.58 88888.00 2016-09-29 15:00:34.913 273 11754.58 153.96 52530.62 88888.00 2016-09-29 15:00:35.413 273 11754.60 153.99 52530.64 88888.00 2016-09-29 15:00:35.913 273 11754.64 154.05 52530.68 88888.00 2016-09-29 15:00:36.413 273 11754.67 154.09 52530.67 88888.00 2016-09-29 15:00:36.913 273 11754.72 154.12 52530.69 88888.00 2016-09-29 15:00:37.413 273 11754.74 154.14 52530.67 88888.00 2016-09-29 15:00:37.913 273 11754.76 154.19 52530.62 88888.00 2016-09-29 15:00:38.413 273 11754.82 154.18 52530.65 88888.00 2016-09-29 15:00:38.913 273 11754.85 154.24 52530.66 88888.00 2016-09-29 15:00:39.413 273 11754.90 154.25 52530.66 88888.00 2016-09-29 15:00:39.913 273 11754.93 154.25 52530.66 88888.00 2016-09-29 15:00:40.413 273 11754.98 154.27 52530.66 88888.00 2016-09-29 15:00:40.913 273 11755.03 154.32 52530.66 88888.00 2016-09-29 15:00:41.413 273 11755.10 154.38 52530.63 88888.00 2016-09-29 15:00:41.913 273 11755.11 154.41 52530.64 88888.00 2016-09-29 15:00:42.413 273 11755.15 154.46 52530.63 88888.00 2016-09-29 15:00:42.913 273 11755.20 154.46 52530.57 88888.00 2016-09-29 15:00:43.413 273 11755.28 154.51 52530.51 88888.00 2016-09-29 15:00:43.913 273 11755.30 154.60 52530.53 88888.00 2016-09-29 15:00:44.413 273 11755.36 154.59 52530.53 88888.00 2016-09-29 15:00:44.913 273 11755.40 154.61 52530.53 88888.00 2016-09-29 15:00:45.413 273 11755.43 154.67 52530.54 88888.00 2016-09-29 15:00:45.913 273 11755.43 154.66 52530.50 88888.00 2016-09-29 15:00:46.413 273 11755.44 154.67 52530.54 88888.00 2016-09-29 15:00:46.913 273 11755.46 154.75 52530.51 88888.00 2016-09-29 15:00:47.413 273 11755.51 154.70 52530.51 88888.00 2016-09-29 15:00:47.913 273 11755.53 154.72 52530.54 88888.00 2016-09-29 15:00:48.413 273 11755.53 154.80 52530.53 88888.00 2016-09-29 15:00:48.913 273 11755.55 154.79 52530.54 88888.00 2016-09-29 15:00:49.413 273 11755.62 154.82 52530.53 88888.00 2016-09-29 15:00:49.913 273 11755.67 154.86 52530.54 88888.00 2016-09-29 15:00:50.413 273 11755.78 154.85 52530.46 88888.00 2016-09-29 15:00:50.913 273 11755.80 154.85 52530.47 88888.00 2016-09-29 15:00:51.413 273 11755.80 154.79 52530.49 88888.00 2016-09-29 15:00:51.913 273 11755.85 154.80 52530.55 88888.00 2016-09-29 15:00:52.413 273 11755.88 154.79 52530.56 88888.00 2016-09-29 15:00:52.913 273 11755.91 154.83 52530.56 88888.00 2016-09-29 15:00:53.413 273 11755.98 154.78 52530.53 88888.00 2016-09-29 15:00:53.913 273 11756.03 154.70 52530.51 88888.00 2016-09-29 15:00:54.413 273 11756.11 154.66 52530.49 88888.00 2016-09-29 15:00:54.913 273 11756.13 154.69 52530.48 88888.00 2016-09-29 15:00:55.413 273 11756.20 154.66 52530.47 88888.00 2016-09-29 15:00:55.913 273 11756.25 154.65 52530.46 88888.00 2016-09-29 15:00:56.413 273 11756.31 154.59 52530.45 88888.00 2016-09-29 15:00:56.913 273 11756.33 154.57 52530.43 88888.00 2016-09-29 15:00:57.413 273 11756.34 154.59 52530.47 88888.00 2016-09-29 15:00:57.913 273 11756.33 154.58 52530.49 88888.00 2016-09-29 15:00:58.413 273 11756.25 154.54 52530.57 88888.00 2016-09-29 15:00:58.913 273 11756.30 154.54 52530.60 88888.00 2016-09-29 15:00:59.413 273 11756.33 154.51 52530.59 88888.00 2016-09-29 15:00:59.913 273 11756.40 154.51 52530.54 88888.00 2016-09-29 15:01:00.413 273 11756.46 154.49 52530.48 88888.00 2016-09-29 15:01:00.913 273 11756.50 154.48 52530.49 88888.00 2016-09-29 15:01:01.413 273 11756.57 154.47 52530.53 88888.00 2016-09-29 15:01:01.913 273 11756.63 154.44 52530.54 88888.00 2016-09-29 15:01:02.413 273 11756.63 154.48 52530.55 88888.00 2016-09-29 15:01:02.913 273 11756.63 154.46 52530.57 88888.00 2016-09-29 15:01:03.413 273 11756.63 154.48 52530.57 88888.00 2016-09-29 15:01:03.913 273 11756.56 154.54 52530.65 88888.00 2016-09-29 15:01:04.413 273 11756.58 154.56 52530.67 88888.00 2016-09-29 15:01:04.913 273 11756.58 154.61 52530.73 88888.00 2016-09-29 15:01:05.413 273 11756.63 154.61 52530.72 88888.00 2016-09-29 15:01:05.913 273 11756.60 154.60 52530.67 88888.00 2016-09-29 15:01:06.413 273 11756.57 154.61 52530.69 88888.00 2016-09-29 15:01:06.913 273 11756.52 154.61 52530.71 88888.00 2016-09-29 15:01:07.413 273 11756.49 154.59 52530.73 88888.00 2016-09-29 15:01:07.913 273 11756.52 154.54 52530.69 88888.00 2016-09-29 15:01:08.413 273 11756.50 154.54 52530.71 88888.00 2016-09-29 15:01:08.913 273 11756.49 154.53 52530.68 88888.00 2016-09-29 15:01:09.413 273 11756.48 154.47 52530.67 88888.00 2016-09-29 15:01:09.913 273 11756.49 154.46 52530.67 88888.00 2016-09-29 15:01:10.413 273 11756.39 154.48 52530.76 88888.00 2016-09-29 15:01:10.913 273 11756.21 154.51 52530.89 88888.00 2016-09-29 15:01:11.413 273 11756.11 154.51 52530.93 88888.00 2016-09-29 15:01:11.913 273 11756.06 154.53 52530.95 88888.00 2016-09-29 15:01:12.413 273 11755.99 154.56 52530.97 88888.00 2016-09-29 15:01:12.913 273 11755.98 154.52 52530.97 88888.00 2016-09-29 15:01:13.413 273 11755.94 154.51 52530.99 88888.00 2016-09-29 15:01:13.913 273 11755.90 154.51 52531.02 88888.00 2016-09-29 15:01:14.413 273 11755.90 154.48 52530.98 88888.00 2016-09-29 15:01:14.913 273 11755.81 154.48 52530.99 88888.00 2016-09-29 15:01:15.413 273 11755.71 154.48 52531.02 88888.00 2016-09-29 15:01:15.913 273 11755.63 154.47 52531.04 88888.00 2016-09-29 15:01:16.413 273 11755.61 154.44 52531.06 88888.00 2016-09-29 15:01:16.913 273 11755.50 154.41 52531.09 88888.00 2016-09-29 15:01:17.404 273 11755.45 154.38 52531.08 88888.00 2016-09-29 15:01:17.904 273 11755.41 154.33 52531.01 88888.00 2016-09-29 15:01:18.404 273 11755.41 154.28 52530.94 88888.00 2016-09-29 15:01:18.904 273 11755.41 154.18 52530.90 88888.00 2016-09-29 15:01:19.404 273 11755.28 154.18 52530.94 88888.00 2016-09-29 15:01:19.904 273 11755.12 154.18 52530.99 88888.00 2016-09-29 15:01:20.404 273 11755.05 154.15 52531.01 88888.00 2016-09-29 15:01:20.904 273 11754.92 154.13 52531.04 88888.00 2016-09-29 15:01:21.404 273 11754.81 154.08 52531.07 88888.00 2016-09-29 15:01:21.904 273 11754.75 154.08 52531.06 88888.00 2016-09-29 15:01:22.404 273 11754.63 154.08 52531.10 88888.00 2016-09-29 15:01:22.904 273 11754.48 154.07 52531.15 88888.00 2016-09-29 15:01:23.404 273 11754.42 154.01 52531.13 88888.00 2016-09-29 15:01:23.904 273 11754.33 154.00 52531.11 88888.00 2016-09-29 15:01:24.404 273 11754.24 154.03 52531.12 88888.00 2016-09-29 15:01:24.904 273 11754.14 154.02 52531.13 88888.00 2016-09-29 15:01:25.404 273 11754.10 153.99 52531.10 88888.00 2016-09-29 15:01:25.904 273 11754.00 153.96 52531.09 88888.00 2016-09-29 15:01:26.404 273 11753.91 153.92 52531.11 88888.00 2016-09-29 15:01:26.904 273 11753.85 153.89 52531.12 88888.00 2016-09-29 15:01:27.404 273 11753.76 153.86 52531.12 88888.00 2016-09-29 15:01:27.904 273 11753.70 153.86 52531.17 88888.00 2016-09-29 15:01:28.404 273 11753.70 153.83 52531.15 88888.00 2016-09-29 15:01:28.904 273 11753.65 153.81 52531.10 88888.00 2016-09-29 15:01:29.404 273 11753.63 153.80 52531.15 88888.00 2016-09-29 15:01:29.904 273 11753.60 153.73 52531.15 88888.00 2016-09-29 15:01:30.404 273 11753.54 153.74 52531.15 88888.00 2016-09-29 15:01:30.904 273 11753.45 153.78 52531.18 88888.00 2016-09-29 15:01:31.404 273 11753.37 153.81 52531.18 88888.00 2016-09-29 15:01:31.904 273 11753.34 153.79 52531.12 88888.00 2016-09-29 15:01:32.404 273 11753.26 153.84 52531.16 88888.00 2016-09-29 15:01:32.904 273 11753.18 153.86 52531.24 88888.00 2016-09-29 15:01:33.404 273 11753.14 153.88 52531.27 88888.00 2016-09-29 15:01:33.904 273 11753.09 153.89 52531.27 88888.00 2016-09-29 15:01:34.404 273 11753.08 153.88 52531.22 88888.00 2016-09-29 15:01:34.904 273 11753.08 153.86 52531.17 88888.00 2016-09-29 15:01:35.404 273 11753.10 153.85 52531.16 88888.00 2016-09-29 15:01:35.904 273 11753.01 153.90 52531.18 88888.00 2016-09-29 15:01:36.404 273 11752.91 153.92 52531.20 88888.00 2016-09-29 15:01:36.904 273 11752.89 153.96 52531.17 88888.00 2016-09-29 15:01:37.404 273 11752.78 153.96 52531.19 88888.00 2016-09-29 15:01:37.904 273 11752.71 153.94 52531.25 88888.00 2016-09-29 15:01:38.404 273 11752.69 153.95 52531.26 88888.00 2016-09-29 15:01:38.904 273 11752.65 154.02 52531.29 88888.00 2016-09-29 15:01:39.404 273 11752.60 154.00 52531.28 88888.00 2016-09-29 15:01:39.904 273 11752.48 154.01 52531.30 88888.00 2016-09-29 15:01:40.404 273 11752.42 154.00 52531.29 88888.00 2016-09-29 15:01:40.904 273 11752.37 153.98 52531.28 88888.00 2016-09-29 15:01:41.404 273 11752.33 153.99 52531.22 88888.00 2016-09-29 15:01:41.904 273 11752.25 154.04 52531.26 88888.00 2016-09-29 15:01:42.404 273 11752.17 154.04 52531.29 88888.00 2016-09-29 15:01:42.904 273 11752.09 154.03 52531.30 88888.00 2016-09-29 15:01:43.404 273 11752.00 154.08 52531.35 88888.00 2016-09-29 15:01:43.904 273 11751.92 154.08 52531.37 88888.00 2016-09-29 15:01:44.404 273 11751.85 154.05 52531.31 88888.00 2016-09-29 15:01:44.904 273 11751.81 154.07 52531.28 88888.00 2016-09-29 15:01:45.404 273 11751.69 154.08 52531.25 88888.00 2016-09-29 15:01:45.904 273 11751.60 154.03 52531.24 88888.00 2016-09-29 15:01:46.404 273 11751.50 154.04 52531.28 88888.00 2016-09-29 15:01:46.904 273 11751.35 154.07 52531.33 88888.00 2016-09-29 15:01:47.404 273 11751.21 154.04 52531.34 88888.00 2016-09-29 15:01:47.904 273 11751.03 154.04 52531.35 88888.00 2016-09-29 15:01:48.404 273 11750.91 154.03 52531.39 88888.00 2016-09-29 15:01:48.904 273 11750.85 154.03 52531.40 88888.00 2016-09-29 15:01:49.404 273 11750.80 153.98 52531.34 88888.00 2016-09-29 15:01:49.904 273 11750.74 153.95 52531.29 88888.00 2016-09-29 15:01:50.404 273 11750.61 153.98 52531.36 88888.00 2016-09-29 15:01:50.904 273 11750.56 153.92 52531.33 88888.00 2016-09-29 15:01:51.404 273 11750.53 153.86 52531.29 88888.00 2016-09-29 15:01:51.904 273 11750.41 153.85 52531.30 88888.00 2016-09-29 15:01:52.404 273 11750.25 153.81 52531.34 88888.00 2016-09-29 15:01:52.904 273 11750.07 153.79 52531.39 88888.00 2016-09-29 15:01:53.404 273 11749.89 153.76 52531.46 88888.00 2016-09-29 15:01:53.904 273 11749.74 153.76 52531.51 88888.00 2016-09-29 15:01:54.404 273 11749.64 153.74 52531.44 88888.00 2016-09-29 15:01:54.904 273 11749.58 153.69 52531.40 88888.00 2016-09-29 15:01:55.404 273 11749.49 153.65 52531.42 88888.00 2016-09-29 15:01:55.904 273 11749.36 153.64 52531.42 88888.00 2016-09-29 15:01:56.404 273 11748.96 153.70 52531.66 88888.00 2016-09-29 15:01:56.904 273 11748.69 153.72 52531.80 88888.00 2016-09-29 15:01:57.404 273 11748.70 153.62 52531.66 88888.00 2016-09-29 15:01:57.904 273 11748.62 153.60 52531.65 88888.00 2016-09-29 15:01:58.404 273 11748.61 153.52 52531.57 88888.00 2016-09-29 15:01:58.904 273 11748.54 153.45 52531.51 88888.00 2016-09-29 15:01:59.404 273 11748.45 153.45 52531.46 88888.00 2016-09-29 15:01:59.904 273 11748.32 153.46 52531.53 88888.00 2016-09-29 15:02:00.404 273 11748.19 153.44 52531.57 88888.00 2016-09-29 15:02:00.904 273 11748.08 153.40 52531.61 88888.00 2016-09-29 15:02:01.404 273 11748.01 153.37 52531.59 88888.00 2016-09-29 15:02:01.904 273 11748.00 153.30 52531.59 88888.00 2016-09-29 15:02:02.404 273 11747.91 153.21 52531.57 88888.00 2016-09-29 15:02:02.904 273 11747.79 153.18 52531.59 88888.00 2016-09-29 15:02:03.404 273 11747.73 153.17 52531.57 88888.00 2016-09-29 15:02:03.904 273 11747.67 153.14 52531.53 88888.00 2016-09-29 15:02:04.404 273 11747.62 153.13 52531.54 88888.00 2016-09-29 15:02:04.904 273 11747.57 153.10 52531.48 88888.00 2016-09-29 15:02:05.404 273 11747.54 153.05 52531.42 88888.00 2016-09-29 15:02:05.904 273 11747.48 153.05 52531.42 88888.00 2016-09-29 15:02:06.404 273 11747.40 152.97 52531.38 88888.00 2016-09-29 15:02:06.904 273 11747.35 152.89 52531.35 88888.00 2016-09-29 15:02:07.404 273 11747.27 152.87 52531.35 88888.00 2016-09-29 15:02:07.904 273 11747.20 152.87 52531.30 88888.00 2016-09-29 15:02:08.404 273 11747.12 152.86 52531.27 88888.00 2016-09-29 15:02:08.904 273 11746.99 152.83 52531.34 88888.00 2016-09-29 15:02:09.404 273 11746.87 152.83 52531.33 88888.00 2016-09-29 15:02:09.904 273 11746.81 152.75 52531.35 88888.00 2016-09-29 15:02:10.404 273 11746.77 152.68 52531.33 88888.00 2016-09-29 15:02:10.904 273 11746.70 152.68 52531.33 88888.00 2016-09-29 15:02:11.404 273 11746.64 152.72 52531.34 88888.00 2016-09-29 15:02:11.904 273 11746.49 152.74 52531.38 88888.00 2016-09-29 15:02:12.404 273 11746.35 152.72 52531.42 88888.00 2016-09-29 15:02:12.904 273 11746.29 152.70 52531.39 88888.00 2016-09-29 15:02:13.404 273 11746.17 152.69 52531.36 88888.00 2016-09-29 15:02:13.904 273 11746.11 152.67 52531.36 88888.00 2016-09-29 15:02:14.404 273 11746.06 152.59 52531.31 88888.00 2016-09-29 15:02:14.904 273 11745.99 152.59 52531.28 88888.00 2016-09-29 15:02:15.404 273 11745.96 152.58 52531.22 88888.00 2016-09-29 15:02:15.904 273 11745.90 152.55 52531.17 88888.00 2016-09-29 15:02:16.404 273 11745.79 152.58 52531.22 88888.00 2016-09-29 15:02:16.904 273 11745.63 152.65 52531.29 88888.00 2016-09-29 15:02:17.404 273 11745.54 152.62 52531.30 88888.00 2016-09-29 15:02:17.904 273 11745.45 152.60 52531.33 88888.00 2016-09-29 15:02:18.404 273 11745.36 152.60 52531.29 88888.00 2016-09-29 15:02:18.904 273 11745.32 152.58 52531.29 88888.00 2016-09-29 15:02:19.404 273 11745.24 152.57 52531.29 88888.00 2016-09-29 15:02:19.904 273 11745.14 152.53 52531.26 88888.00 2016-09-29 15:02:20.404 273 11745.07 152.49 52531.29 88888.00 2016-09-29 15:02:20.904 273 11745.06 152.44 52531.30 88888.00 2016-09-29 15:02:21.404 273 11744.98 152.44 52531.30 88888.00 2016-09-29 15:02:21.904 273 11744.80 152.43 52531.42 88888.00 2016-09-29 15:02:22.404 273 11744.70 152.38 52531.43 88888.00 2016-09-29 15:02:22.904 273 11744.70 152.35 52531.33 88888.00 2016-09-29 15:02:23.404 273 11744.70 152.29 52531.21 88888.00 2016-09-29 15:02:23.904 273 11744.67 152.20 52531.18 88888.00 2016-09-29 15:02:24.404 273 11744.64 152.14 52531.15 88888.00 2016-09-29 15:02:24.904 273 11744.56 152.10 52531.12 88888.00 2016-09-29 15:02:25.404 273 11744.45 152.11 52531.12 88888.00 2016-09-29 15:02:25.904 273 11744.38 152.02 52531.12 88888.00 2016-09-29 15:02:26.404 273 11744.32 152.00 52531.11 88888.00 2016-09-29 15:02:26.904 273 11744.26 151.98 52531.13 88888.00 2016-09-29 15:02:27.404 273 11744.13 151.92 52531.15 88888.00 2016-09-29 15:02:27.904 273 11744.09 151.85 52531.08 88888.00 2016-09-29 15:02:28.404 273 11744.06 151.80 52531.08 88888.00 2016-09-29 15:02:28.904 273 11744.03 151.78 52531.10 88888.00 2016-09-29 15:02:29.404 273 11743.92 151.73 52531.09 88888.00 2016-09-29 15:02:29.904 273 11743.84 151.73 52531.06 88888.00 2016-09-29 15:02:30.404 273 11743.75 151.69 52531.06 88888.00 2016-09-29 15:02:30.904 273 11743.67 151.62 52531.07 88888.00 2016-09-29 15:02:31.404 273 11743.59 151.57 52531.07 88888.00 2016-09-29 15:02:31.904 273 11743.50 151.48 52531.03 88888.00 2016-09-29 15:02:32.404 273 11743.36 151.46 52531.07 88888.00 2016-09-29 15:02:32.904 273 11743.23 151.43 52531.13 88888.00 2016-09-29 15:02:33.404 273 11743.04 151.38 52531.18 88888.00 2016-09-29 15:02:33.904 273 11742.87 151.37 52531.22 88888.00 2016-09-29 15:02:34.404 273 11742.95 151.32 52531.10 88888.00 2016-09-29 15:02:34.904 273 11742.93 151.22 52531.03 88888.00 2016-09-29 15:02:35.404 273 11742.86 151.11 52530.99 88888.00 2016-09-29 15:02:35.904 273 11742.82 151.01 52530.97 88888.00 2016-09-29 15:02:36.404 273 11742.73 150.98 52530.92 88888.00 2016-09-29 15:02:36.904 273 11742.66 150.91 52530.91 88888.00 2016-09-29 15:02:37.404 273 11742.60 150.82 52530.91 88888.00 2016-09-29 15:02:37.904 273 11742.53 150.78 52530.85 88888.00 2016-09-29 15:02:38.404 273 11742.49 150.69 52530.82 88888.00 2016-09-29 15:02:38.904 273 11742.44 150.60 52530.83 88888.00 2016-09-29 15:02:39.404 273 11742.39 150.55 52530.81 88888.00 2016-09-29 15:02:39.904 273 11742.35 150.45 52530.81 88888.00 2016-09-29 15:02:40.404 273 11742.27 150.42 52530.82 88888.00 2016-09-29 15:02:40.904 273 11742.21 150.35 52530.77 88888.00 2016-09-29 15:02:41.404 273 11742.20 150.31 52530.76 88888.00 2016-09-29 15:02:41.904 273 11742.14 150.29 52530.74 88888.00 2016-09-29 15:02:42.404 273 11742.11 150.25 52530.72 88888.00 2016-09-29 15:02:42.904 273 11742.05 150.22 52530.67 88888.00 2016-09-29 15:02:43.404 273 11742.01 150.20 52530.63 88888.00 2016-09-29 15:02:43.904 273 11741.94 150.15 52530.62 88888.00 2016-09-29 15:02:44.404 273 11741.85 150.14 52530.63 88888.00 2016-09-29 15:02:44.904 273 11741.81 150.10 52530.63 88888.00 2016-09-29 15:02:45.404 273 11741.77 150.10 52530.64 88888.00 2016-09-29 15:02:45.904 273 11741.67 150.10 52530.65 88888.00 2016-09-29 15:02:46.404 273 11741.66 150.13 52530.66 88888.00 2016-09-29 15:02:46.904 273 11741.67 150.17 52530.64 88888.00 2016-09-29 15:02:47.404 273 11741.67 150.15 52530.60 88888.00 2016-09-29 15:02:47.904 273 11741.59 150.15 52530.60 88888.00 2016-09-29 15:02:48.404 273 11741.58 150.14 52530.62 88888.00 2016-09-29 15:02:48.904 273 11741.58 150.13 52530.58 88888.00 2016-09-29 15:02:49.404 273 11741.51 150.15 52530.56 88888.00 2016-09-29 15:02:49.904 273 11741.48 150.16 52530.54 88888.00 2016-09-29 15:02:50.404 273 11741.41 150.21 52530.51 88888.00 2016-09-29 15:02:50.904 273 11741.38 150.20 52530.54 88888.00 2016-09-29 15:02:51.404 273 11741.33 150.21 52530.54 88888.00 2016-09-29 15:02:51.904 273 11741.32 150.23 52530.54 88888.00 2016-09-29 15:02:52.404 273 11741.28 150.25 52530.55 88888.00 2016-09-29 15:02:52.904 273 11741.24 150.24 52530.57 88888.00 2016-09-29 15:02:53.404 273 11741.22 150.24 52530.54 88888.00 2016-09-29 15:02:53.904 273 11741.20 150.25 52530.51 88888.00 2016-09-29 15:02:54.404 273 11741.17 150.22 52530.49 88888.00 2016-09-29 15:02:54.904 273 11741.17 150.24 52530.50 88888.00 2016-09-29 15:02:55.404 273 11741.17 150.27 52530.50 88888.00 2016-09-29 15:02:55.904 273 11741.17 150.22 52530.51 88888.00 2016-09-29 15:02:56.404 273 11741.21 150.12 52530.49 88888.00 2016-09-29 15:02:56.904 273 11741.17 150.08 52530.50 88888.00 2016-09-29 15:02:57.404 273 11741.20 150.07 52530.50 88888.00 2016-09-29 15:02:57.904 273 11741.19 150.04 52530.48 88888.00 2016-09-29 15:02:58.404 273 11741.11 150.04 52530.47 88888.00 2016-09-29 15:02:58.904 273 11741.11 150.01 52530.42 88888.00 2016-09-29 15:02:59.404 273 11741.09 150.03 52530.42 88888.00 2016-09-29 15:02:59.904 273 11741.09 150.02 52530.40 88888.00 2016-09-29 15:03:00.404 273 11741.09 150.05 52530.41 88888.00 2016-09-29 15:03:00.904 273 11741.11 150.05 52530.39 88888.00 2016-09-29 15:03:01.404 273 11741.14 150.01 52530.33 88888.00 2016-09-29 15:03:01.904 273 11741.13 149.98 52530.36 88888.00 2016-09-29 15:03:02.404 273 11741.13 150.00 52530.41 88888.00 2016-09-29 15:03:02.904 273 11741.09 150.02 52530.41 88888.00 2016-09-29 15:03:03.404 273 11741.11 150.01 52530.41 88888.00 2016-09-29 15:03:03.904 273 11741.14 149.97 52530.41 88888.00 2016-09-29 15:03:04.404 273 11741.13 149.95 52530.39 88888.00 2016-09-29 15:03:04.904 273 11741.09 149.95 52530.37 88888.00 2016-09-29 15:03:05.404 273 11741.09 149.96 52530.37 88888.00 2016-09-29 15:03:05.904 273 11741.08 149.91 52530.36 88888.00 2016-09-29 15:03:06.404 273 11741.06 149.88 52530.33 88888.00 2016-09-29 15:03:06.904 273 11741.08 149.87 52530.34 88888.00 2016-09-29 15:03:07.404 273 11741.14 149.86 52530.36 88888.00 2016-09-29 15:03:07.904 273 11741.14 149.84 52530.31 88888.00 2016-09-29 15:03:08.404 273 11741.11 149.81 52530.32 88888.00 2016-09-29 15:03:08.904 273 11741.08 149.78 52530.32 88888.00 2016-09-29 15:03:09.404 273 11741.11 149.79 52530.32 88888.00 2016-09-29 15:03:09.904 273 11741.12 149.74 52530.34 88888.00 2016-09-29 15:03:10.404 273 11741.14 149.75 52530.32 88888.00 2016-09-29 15:03:10.904 273 11741.14 149.76 52530.33 88888.00 2016-09-29 15:03:11.404 273 11741.12 149.76 52530.33 88888.00 2016-09-29 15:03:11.904 273 11741.07 149.73 52530.36 88888.00 2016-09-29 15:03:12.404 273 11741.04 149.66 52530.34 88888.00 2016-09-29 15:03:12.904 273 11741.05 149.64 52530.31 88888.00 2016-09-29 15:03:13.404 273 11741.05 149.64 52530.28 88888.00 2016-09-29 15:03:13.904 273 11741.02 149.59 52530.27 88888.00 2016-09-29 15:03:14.404 273 11740.99 149.60 52530.27 88888.00 2016-09-29 15:03:14.904 273 11741.00 149.62 52530.28 88888.00 2016-09-29 15:03:15.404 273 11741.04 149.58 52530.25 88888.00 2016-09-29 15:03:15.904 273 11741.08 149.53 52530.20 88888.00 2016-09-29 15:03:16.404 273 11741.12 149.48 52530.14 88888.00 2016-09-29 15:03:16.904 273 11741.06 149.47 52530.16 88888.00 2016-09-29 15:03:17.404 273 11741.11 149.44 52530.13 88888.00 2016-09-29 15:03:17.904 273 11741.11 149.43 52530.15 88888.00 2016-09-29 15:03:18.404 273 11741.11 149.42 52530.19 88888.00 2016-09-29 15:03:18.904 273 11741.12 149.43 52530.18 88888.00 2016-09-29 15:03:19.404 273 11741.12 149.43 52530.19 88888.00 2016-09-29 15:03:19.904 273 11741.15 149.42 52530.18 88888.00 2016-09-29 15:03:20.404 273 11741.16 149.37 52530.14 88888.00 2016-09-29 15:03:20.904 273 11741.19 149.34 52530.15 88888.00 2016-09-29 15:03:21.404 273 11741.23 149.37 52530.15 88888.00 2016-09-29 15:03:21.904 273 11741.23 149.38 52530.15 88888.00 2016-09-29 15:03:22.404 273 11741.23 149.35 52530.12 88888.00 2016-09-29 15:03:22.904 273 11741.30 149.30 52530.10 88888.00 2016-09-29 15:03:23.404 273 11741.35 149.33 52530.12 88888.00 2016-09-29 15:03:23.904 273 11741.38 149.35 52530.09 88888.00 2016-09-29 15:03:24.404 273 11741.42 149.38 52530.05 88888.00 2016-09-29 15:03:24.904 273 11741.43 149.43 52530.03 88888.00 2016-09-29 15:03:25.404 273 11741.46 149.47 52530.02 88888.00 2016-09-29 15:03:25.904 273 11741.52 149.52 52529.97 88888.00 2016-09-29 15:03:26.404 273 11741.52 149.50 52529.99 88888.00 2016-09-29 15:03:26.904 273 11741.51 149.56 52530.04 88888.00 2016-09-29 15:03:27.404 273 11741.56 149.60 52530.04 88888.00 2016-09-29 15:03:27.904 273 11741.58 149.68 52530.06 88888.00 2016-09-29 15:03:28.404 273 11741.61 149.67 52530.09 88888.00 2016-09-29 15:03:28.904 273 11741.57 149.69 52530.14 88888.00 2016-09-29 15:03:29.404 273 11741.58 149.74 52530.13 88888.00 2016-09-29 15:03:29.904 273 11741.56 149.75 52530.12 88888.00 2016-09-29 15:03:30.404 273 11741.56 149.77 52530.14 88888.00 2016-09-29 15:03:30.904 273 11741.60 149.82 52530.16 88888.00 2016-09-29 15:03:31.404 273 11741.61 149.84 52530.18 88888.00 2016-09-29 15:03:31.904 273 11741.67 149.88 52530.18 88888.00 2016-09-29 15:03:32.404 273 11741.74 149.92 52530.19 88888.00 2016-09-29 15:03:32.904 273 11741.78 149.94 52530.18 88888.00 2016-09-29 15:03:33.404 273 11741.86 149.92 52530.13 88888.00 2016-09-29 15:03:33.904 273 11741.95 149.95 52530.13 88888.00 2016-09-29 15:03:34.404 273 11742.07 149.98 52530.12 88888.00 2016-09-29 15:03:34.904 273 11742.07 149.97 52530.13 88888.00 2016-09-29 15:03:35.404 273 11742.05 149.94 52530.15 88888.00 2016-09-29 15:03:35.904 273 11742.07 149.91 52530.16 88888.00 2016-09-29 15:03:36.404 273 11742.05 149.94 52530.16 88888.00 2016-09-29 15:03:36.904 273 11742.07 149.96 52530.15 88888.00 2016-09-29 15:03:37.404 273 11742.12 149.96 52530.16 88888.00 2016-09-29 15:03:37.904 273 11742.20 149.96 52530.16 88888.00 2016-09-29 15:03:38.404 273 11742.21 149.91 52530.13 88888.00 2016-09-29 15:03:38.904 273 11742.21 149.92 52530.18 88888.00 2016-09-29 15:03:39.404 273 11742.28 149.92 52530.19 88888.00 2016-09-29 15:03:39.904 273 11742.33 149.91 52530.18 88888.00 2016-09-29 15:03:40.404 273 11742.37 149.94 52530.18 88888.00 2016-09-29 15:03:40.904 273 11742.39 149.94 52530.20 88888.00 2016-09-29 15:03:41.404 273 11742.44 149.91 52530.16 88888.00 2016-09-29 15:03:41.904 273 11742.46 149.87 52530.18 88888.00 2016-09-29 15:03:42.404 273 11742.40 149.88 52530.28 88888.00 2016-09-29 15:03:42.904 273 11742.40 149.89 52530.22 88888.00 2016-09-29 15:03:43.404 273 11742.43 149.91 52530.19 88888.00 2016-09-29 15:03:43.904 273 11742.43 149.87 52530.20 88888.00 2016-09-29 15:03:44.404 273 11742.43 149.87 52530.23 88888.00 2016-09-29 15:03:44.904 273 11742.39 149.87 52530.25 88888.00 2016-09-29 15:03:45.404 273 11742.42 149.88 52530.24 88888.00 2016-09-29 15:03:45.904 273 11742.43 149.92 52530.29 88888.00 2016-09-29 15:03:46.404 273 11742.40 149.88 52530.30 88888.00 2016-09-29 15:03:46.904 273 11742.33 149.88 52530.32 88888.00 2016-09-29 15:03:47.404 273 11742.28 149.86 52530.33 88888.00 2016-09-29 15:03:47.904 273 11742.27 149.86 52530.34 88888.00 2016-09-29 15:03:48.404 273 11742.28 149.85 52530.36 88888.00 2016-09-29 15:03:48.904 273 11742.23 149.86 52530.39 88888.00 2016-09-29 15:03:49.404 273 11742.26 149.88 52530.33 88888.00 2016-09-29 15:03:49.904 273 11742.19 149.89 52530.37 88888.00 2016-09-29 15:03:50.404 273 11742.22 149.87 52530.38 88888.00 2016-09-29 15:03:50.904 273 11742.28 149.82 52530.39 88888.00 2016-09-29 15:03:51.404 273 11742.28 149.81 52530.41 88888.00 2016-09-29 15:03:51.904 273 11742.25 149.83 52530.42 88888.00 2016-09-29 15:03:52.404 273 11742.14 149.84 52530.46 88888.00 2016-09-29 15:03:52.904 273 11742.11 149.83 52530.49 88888.00 2016-09-29 15:03:53.404 273 11742.10 149.81 52530.49 88888.00 2016-09-29 15:03:53.904 273 11742.14 149.79 52530.49 88888.00 2016-09-29 15:03:54.404 273 11742.16 149.76 52530.48 88888.00 2016-09-29 15:03:54.904 273 11742.18 149.79 52530.45 88888.00 2016-09-29 15:03:55.404 273 11742.19 149.79 52530.49 88888.00 2016-09-29 15:03:55.904 273 11742.23 149.77 52530.49 88888.00 2016-09-29 15:03:56.404 273 11742.23 149.77 52530.49 88888.00 2016-09-29 15:03:56.904 273 11742.19 149.72 52530.53 88888.00 2016-09-29 15:03:57.404 273 11742.18 149.72 52530.51 88888.00 2016-09-29 15:03:57.904 273 11742.18 149.76 52530.56 88888.00 2016-09-29 15:03:58.404 273 11742.19 149.74 52530.60 88888.00 2016-09-29 15:03:58.904 273 11742.20 149.73 52530.60 88888.00 2016-09-29 15:03:59.404 273 11742.23 149.79 52530.60 88888.00 2016-09-29 15:03:59.904 273 11742.23 149.89 52530.59 88888.00 2016-09-29 15:04:00.404 273 11742.29 149.92 52530.60 88888.00 2016-09-29 15:04:00.904 273 11742.34 149.88 52530.63 88888.00 2016-09-29 15:04:01.404 273 11742.35 149.91 52530.63 88888.00 2016-09-29 15:04:01.904 273 11742.35 149.96 52530.63 88888.00 2016-09-29 15:04:02.405 273 11742.38 149.93 52530.65 88888.00 2016-09-29 15:04:02.905 273 11742.37 149.92 52530.68 88888.00 2016-09-29 15:04:03.405 273 11742.37 149.93 52530.65 88888.00 2016-09-29 15:04:03.905 273 11742.33 149.94 52530.63 88888.00 2016-09-29 15:04:04.405 273 11742.34 149.93 52530.66 88888.00 2016-09-29 15:04:04.905 273 11742.36 149.97 52530.64 88888.00 2016-09-29 15:04:05.405 273 11742.37 150.03 52530.65 88888.00 2016-09-29 15:04:05.905 273 11742.31 150.01 52530.71 88888.00 2016-09-29 15:04:06.405 273 11742.27 149.98 52530.72 88888.00 2016-09-29 15:04:06.905 273 11742.26 149.96 52530.73 88888.00 2016-09-29 15:04:07.405 273 11742.22 149.93 52530.69 88888.00 2016-09-29 15:04:07.905 273 11742.19 149.96 52530.69 88888.00 2016-09-29 15:04:08.405 273 11742.12 149.98 52530.71 88888.00 2016-09-29 15:04:08.905 273 11742.08 150.00 52530.80 88888.00 2016-09-29 15:04:09.405 273 11742.02 150.03 52530.85 88888.00 2016-09-29 15:04:09.905 273 11742.02 150.06 52530.87 88888.00 2016-09-29 15:04:10.405 273 11742.01 150.04 52530.87 88888.00 2016-09-29 15:04:10.905 273 11742.01 150.00 52530.87 88888.00 2016-09-29 15:04:11.405 273 11742.01 149.93 52530.89 88888.00 2016-09-29 15:04:11.905 273 11742.00 149.98 52530.82 88888.00 2016-09-29 15:04:12.405 273 11741.95 150.02 52530.83 88888.00 2016-09-29 15:04:12.905 273 11741.90 150.00 52530.84 88888.00 2016-09-29 15:04:13.405 273 11741.88 150.02 52530.80 88888.00 2016-09-29 15:04:13.905 273 11741.81 150.03 52530.87 88888.00 2016-09-29 15:04:14.405 273 11741.76 150.00 52530.92 88888.00 2016-09-29 15:04:14.905 273 11741.69 149.97 52530.94 88888.00 2016-09-29 15:04:15.405 273 11741.63 150.00 52530.97 88888.00 2016-09-29 15:04:15.905 273 11741.61 150.02 52531.00 88888.00 2016-09-29 15:04:16.405 273 11741.59 150.04 52531.06 88888.00 2016-09-29 15:04:16.905 273 11741.49 150.03 52531.04 88888.00 2016-09-29 15:04:17.405 273 11741.46 150.03 52531.03 88888.00 2016-09-29 15:04:17.905 273 11741.40 150.04 52531.03 88888.00 2016-09-29 15:04:18.405 273 11741.37 150.02 52531.04 88888.00 2016-09-29 15:04:18.905 273 11741.30 150.04 52531.04 88888.00 2016-09-29 15:04:19.405 273 11741.24 150.13 52531.06 88888.00 2016-09-29 15:04:19.905 273 11741.20 150.17 52531.04 88888.00 2016-09-29 15:04:20.405 273 11741.15 150.18 52531.06 88888.00 2016-09-29 15:04:20.905 273 11741.13 150.14 52531.02 88888.00 2016-09-29 15:04:21.405 273 11741.07 150.15 52531.03 88888.00 2016-09-29 15:04:21.905 273 11740.96 150.14 52531.03 88888.00 2016-09-29 15:04:22.405 273 11740.88 150.14 52531.06 88888.00 2016-09-29 15:04:22.905 273 11740.86 150.14 52531.02 88888.00 2016-09-29 15:04:23.405 273 11740.82 150.14 52531.04 88888.00 2016-09-29 15:04:23.905 273 11740.72 150.14 52531.06 88888.00 2016-09-29 15:04:24.405 273 11740.67 150.17 52531.08 88888.00 2016-09-29 15:04:24.905 273 11740.56 150.18 52531.09 88888.00 2016-09-29 15:04:25.405 273 11740.53 150.16 52531.07 88888.00 2016-09-29 15:04:25.905 273 11740.50 150.18 52531.04 88888.00 2016-09-29 15:04:26.405 273 11740.35 150.16 52531.04 88888.00 2016-09-29 15:04:26.905 273 11740.29 150.17 52531.04 88888.00 2016-09-29 15:04:27.405 273 11740.25 150.21 52531.07 88888.00 2016-09-29 15:04:27.905 273 11740.16 150.24 52531.11 88888.00 2016-09-29 15:04:28.405 273 11740.09 150.27 52531.11 88888.00 2016-09-29 15:04:28.905 273 11740.05 150.32 52531.10 88888.00 2016-09-29 15:04:29.405 273 11739.97 150.34 52531.13 88888.00 2016-09-29 15:04:29.905 273 11739.93 150.33 52531.13 88888.00 2016-09-29 15:04:30.405 273 11739.83 150.31 52531.16 88888.00 2016-09-29 15:04:30.905 273 11739.75 150.31 52531.19 88888.00 2016-09-29 15:04:31.405 273 11739.70 150.34 52531.18 88888.00 2016-09-29 15:04:31.905 273 11739.63 150.33 52531.15 88888.00 2016-09-29 15:04:32.405 273 11739.49 150.33 52531.16 88888.00 2016-09-29 15:04:32.905 273 11739.39 150.32 52531.18 88888.00 2016-09-29 15:04:33.405 273 11739.30 150.37 52531.18 88888.00 2016-09-29 15:04:33.905 273 11739.23 150.39 52531.18 88888.00 2016-09-29 15:04:34.405 273 11739.15 150.37 52531.19 88888.00 2016-09-29 15:04:34.905 273 11739.09 150.37 52531.19 88888.00 2016-09-29 15:04:35.405 273 11739.01 150.36 52531.22 88888.00 2016-09-29 15:04:35.905 273 11738.89 150.39 52531.26 88888.00 2016-09-29 15:04:36.405 273 11738.76 150.45 52531.27 88888.00 2016-09-29 15:04:36.905 273 11738.69 150.44 52531.27 88888.00 2016-09-29 15:04:37.405 273 11738.61 150.45 52531.28 88888.00 2016-09-29 15:04:37.905 273 11738.51 150.42 52531.28 88888.00 2016-09-29 15:04:38.405 273 11738.40 150.40 52531.26 88888.00 2016-09-29 15:04:38.905 273 11738.36 150.37 52531.27 88888.00 2016-09-29 15:04:39.405 273 11738.27 150.40 52531.28 88888.00 2016-09-29 15:04:39.905 273 11738.13 150.42 52531.29 88888.00 2016-09-29 15:04:40.405 273 11738.02 150.41 52531.33 88888.00 2016-09-29 15:04:40.905 273 11737.93 150.41 52531.33 88888.00 2016-09-29 15:04:41.405 273 11737.87 150.41 52531.33 88888.00 2016-09-29 15:04:41.905 273 11737.74 150.41 52531.34 88888.00 2016-09-29 15:04:42.405 273 11737.62 150.42 52531.33 88888.00 2016-09-29 15:04:42.905 273 11737.49 150.44 52531.30 88888.00 2016-09-29 15:04:43.405 273 11737.39 150.43 52531.38 88888.00 2016-09-29 15:04:43.905 273 11737.33 150.42 52531.40 88888.00 2016-09-29 15:04:44.405 273 11737.18 150.43 52531.42 88888.00 2016-09-29 15:04:44.905 273 11737.07 150.43 52531.43 88888.00 2016-09-29 15:04:45.405 273 11737.00 150.44 52531.46 88888.00 2016-09-29 15:04:45.905 273 11736.94 150.45 52531.44 88888.00 2016-09-29 15:04:46.405 273 11736.84 150.40 52531.43 88888.00 2016-09-29 15:04:46.905 273 11736.76 150.35 52531.42 88888.00 2016-09-29 15:04:47.405 273 11736.64 150.32 52531.44 88888.00 2016-09-29 15:04:47.905 273 11736.47 150.36 52531.51 88888.00 2016-09-29 15:04:48.405 273 11736.34 150.36 52531.57 88888.00 2016-09-29 15:04:48.905 273 11736.21 150.39 52531.63 88888.00 2016-09-29 15:04:49.405 273 11736.04 150.42 52531.62 88888.00 2016-09-29 15:04:49.905 273 11735.93 150.35 52531.61 88888.00 2016-09-29 15:04:50.405 273 11735.94 150.33 52531.55 88888.00 2016-09-29 15:04:50.905 273 11735.95 150.21 52531.47 88888.00 2016-09-29 15:04:51.405 273 11735.85 150.16 52531.45 88888.00 2016-09-29 15:04:51.905 273 11735.73 150.17 52531.50 88888.00 2016-09-29 15:04:52.405 273 11735.67 150.18 52531.52 88888.00 2016-09-29 15:04:52.905 273 11735.63 150.15 52531.48 88888.00 2016-09-29 15:04:53.405 273 11735.60 150.12 52531.46 88888.00 2016-09-29 15:04:53.905 273 11735.55 150.13 52531.45 88888.00 2016-09-29 15:04:54.405 273 11735.50 150.08 52531.47 88888.00 2016-09-29 15:04:54.905 273 11735.49 150.08 52531.50 88888.00 2016-09-29 15:04:55.405 273 11735.43 150.07 52531.48 88888.00 2016-09-29 15:04:55.905 273 11735.29 150.08 52531.54 88888.00 2016-09-29 15:04:56.405 273 11735.23 150.12 52531.55 88888.00 2016-09-29 15:04:56.905 273 11735.14 150.15 52531.61 88888.00 2016-09-29 15:04:57.405 273 11735.01 150.18 52531.65 88888.00 2016-09-29 15:04:57.905 273 11734.99 150.16 52531.60 88888.00 2016-09-29 15:04:58.405 273 11734.91 150.17 52531.61 88888.00 2016-09-29 15:04:58.905 273 11734.88 150.16 52531.55 88888.00 2016-09-29 15:04:59.405 273 11734.85 150.14 52531.50 88888.00 2016-09-29 15:04:59.905 273 11734.88 150.17 52531.48 88888.00 2016-09-29 15:05:00.405 273 11734.81 150.17 52531.50 88888.00 2016-09-29 15:05:00.905 273 11734.72 150.16 52531.54 88888.00 2016-09-29 15:05:01.405 273 11734.65 150.24 52531.56 88888.00 2016-09-29 15:05:01.905 273 11734.56 150.33 52531.60 88888.00 2016-09-29 15:05:02.405 273 11734.49 150.33 52531.62 88888.00 2016-09-29 15:05:02.905 273 11734.50 150.37 52531.60 88888.00 2016-09-29 15:05:03.405 273 11734.42 150.36 52531.57 88888.00 2016-09-29 15:05:03.905 273 11734.38 150.40 52531.55 88888.00 2016-09-29 15:05:04.405 273 11734.37 150.35 52531.50 88888.00 2016-09-29 15:05:04.905 273 11734.40 150.36 52531.50 88888.00 2016-09-29 15:05:05.405 273 11734.40 150.41 52531.54 88888.00 2016-09-29 15:05:05.905 273 11734.44 150.42 52531.46 88888.00 2016-09-29 15:05:06.405 273 11734.45 150.42 52531.43 88888.00 2016-09-29 15:05:06.905 273 11734.45 150.42 52531.43 88888.00 2016-09-29 15:05:07.405 273 11734.51 150.43 52531.38 88888.00 2016-09-29 15:05:07.905 273 11734.48 150.43 52531.38 88888.00 2016-09-29 15:05:08.405 273 11734.41 150.42 52531.42 88888.00 2016-09-29 15:05:08.905 273 11734.38 150.42 52531.40 88888.00 2016-09-29 15:05:09.405 273 11734.38 150.45 52531.42 88888.00 2016-09-29 15:05:09.905 273 11734.38 150.46 52531.40 88888.00 2016-09-29 15:05:10.405 273 11734.38 150.47 52531.42 88888.00 2016-09-29 15:05:10.905 273 11734.33 150.43 52531.44 88888.00 2016-09-29 15:05:11.405 273 11734.30 150.41 52531.43 88888.00 2016-09-29 15:05:11.905 273 11734.29 150.39 52531.45 88888.00 2016-09-29 15:05:12.405 273 11734.23 150.39 52531.48 88888.00 2016-09-29 15:05:12.905 273 11734.16 150.42 52531.52 88888.00 2016-09-29 15:05:13.405 273 11734.11 150.42 52531.54 88888.00 2016-09-29 15:05:13.905 273 11734.07 150.41 52531.56 88888.00 2016-09-29 15:05:14.405 273 11734.02 150.41 52531.56 88888.00 2016-09-29 15:05:14.905 273 11733.93 150.43 52531.55 88888.00 2016-09-29 15:05:15.405 273 11733.83 150.47 52531.59 88888.00 2016-09-29 15:05:15.905 273 11733.77 150.44 52531.59 88888.00 2016-09-29 15:05:16.405 273 11733.70 150.39 52531.63 88888.00 2016-09-29 15:05:16.905 273 11733.66 150.36 52531.63 88888.00 2016-09-29 15:05:17.405 273 11733.56 150.34 52531.64 88888.00 2016-09-29 15:05:17.905 273 11733.48 150.26 52531.62 88888.00 2016-09-29 15:05:18.405 273 11733.33 150.22 52531.64 88888.00 2016-09-29 15:05:18.905 273 11733.17 150.22 52531.68 88888.00 2016-09-29 15:05:19.405 273 11733.06 150.18 52531.74 88888.00 2016-09-29 15:05:19.905 273 11732.93 150.13 52531.74 88888.00 2016-09-29 15:05:20.405 273 11732.87 150.13 52531.73 88888.00 2016-09-29 15:05:20.905 273 11732.70 150.18 52531.74 88888.00 2016-09-29 15:05:21.405 273 11732.55 150.17 52531.78 88888.00 2016-09-29 15:05:21.905 273 11732.40 150.14 52531.86 88888.00 2016-09-29 15:05:22.405 273 11732.28 150.11 52531.87 88888.00 2016-09-29 15:05:22.905 273 11732.09 150.02 52531.87 88888.00 2016-09-29 15:05:23.405 273 11731.94 149.97 52531.86 88888.00 2016-09-29 15:05:23.905 273 11731.78 149.92 52531.84 88888.00 2016-09-29 15:05:24.405 273 11731.65 149.84 52531.82 88888.00 2016-09-29 15:05:24.905 273 11731.51 149.83 52531.86 88888.00 2016-09-29 15:05:25.405 273 11731.37 149.81 52531.90 88888.00 2016-09-29 15:05:25.905 273 11731.23 149.75 52531.94 88888.00 2016-09-29 15:05:26.405 273 11731.13 149.64 52531.88 88888.00 2016-09-29 15:05:26.905 273 11731.00 149.59 52531.86 88888.00 2016-09-29 15:05:27.405 273 11730.81 149.56 52531.87 88888.00 2016-09-29 15:05:27.905 273 11730.62 149.53 52531.86 88888.00 2016-09-29 15:05:28.405 273 11730.52 149.44 52531.89 88888.00 2016-09-29 15:05:28.905 273 11730.45 149.36 52531.88 88888.00 2016-09-29 15:05:29.405 273 11730.37 149.30 52531.87 88888.00 2016-09-29 15:05:29.905 273 11730.25 149.25 52531.90 88888.00 2016-09-29 15:05:30.405 273 11730.11 149.20 52531.91 88888.00 2016-09-29 15:05:30.905 273 11729.95 149.16 52531.88 88888.00 2016-09-29 15:05:31.405 273 11729.88 149.09 52531.86 88888.00 2016-09-29 15:05:31.905 273 11729.80 149.08 52531.82 88888.00 2016-09-29 15:05:32.405 273 11729.70 149.03 52531.80 88888.00 2016-09-29 15:05:32.905 273 11729.59 149.00 52531.81 88888.00 2016-09-29 15:05:33.405 273 11729.50 148.94 52531.80 88888.00 2016-09-29 15:05:33.905 273 11729.40 148.91 52531.81 88888.00 2016-09-29 15:05:34.405 273 11729.36 148.87 52531.81 88888.00 2016-09-29 15:05:34.905 273 11729.33 148.86 52531.80 88888.00 2016-09-29 15:05:35.405 273 11729.27 148.86 52531.81 88888.00 2016-09-29 15:05:35.905 273 11729.21 148.86 52531.78 88888.00 2016-09-29 15:05:36.405 273 11729.16 148.85 52531.73 88888.00 2016-09-29 15:05:36.905 273 11729.10 148.88 52531.68 88888.00 2016-09-29 15:05:37.405 273 11729.06 148.90 52531.65 88888.00 2016-09-29 15:05:37.905 273 11729.06 148.88 52531.59 88888.00 2016-09-29 15:05:38.405 273 11729.03 148.85 52531.60 88888.00 2016-09-29 15:05:38.905 273 11728.97 148.82 52531.61 88888.00 2016-09-29 15:05:39.405 273 11729.00 148.76 52531.62 88888.00 2016-09-29 15:05:39.905 273 11728.96 148.79 52531.65 88888.00 2016-09-29 15:05:40.405 273 11728.93 148.80 52531.62 88888.00 2016-09-29 15:05:40.905 273 11728.89 148.81 52531.61 88888.00 2016-09-29 15:05:41.405 273 11728.86 148.84 52531.61 88888.00 2016-09-29 15:05:41.905 273 11728.85 148.88 52531.61 88888.00 2016-09-29 15:05:42.405 273 11728.89 148.90 52531.59 88888.00 2016-09-29 15:05:42.905 273 11728.80 148.96 52531.66 88888.00 2016-09-29 15:05:43.405 273 11728.78 148.96 52531.61 88888.00 2016-09-29 15:05:43.905 273 11728.81 148.96 52531.53 88888.00 2016-09-29 15:05:44.405 273 11728.84 148.96 52531.52 88888.00 2016-09-29 15:05:44.905 273 11728.85 148.95 52531.52 88888.00 2016-09-29 15:05:45.405 273 11728.91 148.97 52531.48 88888.00 2016-09-29 15:05:45.905 273 11728.91 148.92 52531.45 88888.00 2016-09-29 15:05:46.405 273 11728.85 148.96 52531.51 88888.00 2016-09-29 15:05:46.905 273 11728.75 149.01 52531.56 88888.00 2016-09-29 15:05:47.405 273 11728.74 149.00 52531.55 88888.00 2016-09-29 15:05:47.905 273 11728.76 148.95 52531.51 88888.00 2016-09-29 15:05:48.405 273 11728.76 148.98 52531.51 88888.00 2016-09-29 15:05:48.905 273 11728.74 148.98 52531.48 88888.00 2016-09-29 15:05:49.405 273 11728.66 148.98 52531.52 88888.00 2016-09-29 15:05:49.905 273 11728.57 148.99 52531.54 88888.00 2016-09-29 15:05:50.405 273 11728.54 148.99 52531.55 88888.00 2016-09-29 15:05:50.905 273 11728.45 149.00 52531.61 88888.00 2016-09-29 15:05:51.405 273 11728.40 148.99 52531.59 88888.00 2016-09-29 15:05:51.905 273 11728.33 149.05 52531.60 88888.00 2016-09-29 15:05:52.405 273 11728.34 149.06 52531.60 88888.00 2016-09-29 15:05:52.905 273 11728.28 149.06 52531.64 88888.00 2016-09-29 15:05:53.405 273 11728.19 149.05 52531.66 88888.00 2016-09-29 15:05:53.905 273 11728.17 149.08 52531.63 88888.00 2016-09-29 15:05:54.405 273 11728.12 149.13 52531.63 88888.00 2016-09-29 15:05:54.905 273 11727.98 149.21 52531.69 88888.00 2016-09-29 15:05:55.405 273 11727.89 149.27 52531.74 88888.00 2016-09-29 15:05:55.905 273 11727.87 149.26 52531.70 88888.00 2016-09-29 15:05:56.405 273 11727.80 149.30 52531.68 88888.00 2016-09-29 15:05:56.905 273 11727.71 149.30 52531.65 88888.00 2016-09-29 15:05:57.405 273 11727.70 149.34 52531.60 88888.00 2016-09-29 15:05:57.905 273 11727.67 149.30 52531.59 88888.00 2016-09-29 15:05:58.405 273 11727.62 149.33 52531.57 88888.00 2016-09-29 15:05:58.905 273 11727.56 149.34 52531.55 88888.00 2016-09-29 15:05:59.405 273 11727.56 149.30 52531.48 88888.00 2016-09-29 15:05:59.905 273 11727.48 149.35 52531.51 88888.00 2016-09-29 15:06:00.405 273 11727.43 149.42 52531.54 88888.00 2016-09-29 15:06:00.905 273 11727.40 149.44 52531.48 88888.00 2016-09-29 15:06:01.405 273 11727.38 149.44 52531.45 88888.00 2016-09-29 15:06:01.905 273 11727.36 149.39 52531.39 88888.00 2016-09-29 15:06:02.405 273 11727.30 149.40 52531.38 88888.00 2016-09-29 15:06:02.905 273 11727.20 149.45 52531.46 88888.00 2016-09-29 15:06:03.405 273 11727.11 149.48 52531.51 88888.00 2016-09-29 15:06:03.905 273 11727.04 149.45 52531.52 88888.00 2016-09-29 15:06:04.405 273 11726.82 149.49 52531.63 88888.00 2016-09-29 15:06:04.905 273 11726.77 149.52 52531.62 88888.00 2016-09-29 15:06:05.405 273 11726.82 149.48 52531.55 88888.00 2016-09-29 15:06:05.905 273 11726.85 149.49 52531.47 88888.00 2016-09-29 15:06:06.405 273 11726.84 149.52 52531.43 88888.00 2016-09-29 15:06:06.905 273 11726.84 149.52 52531.38 88888.00 2016-09-29 15:06:07.405 273 11726.76 149.54 52531.44 88888.00 2016-09-29 15:06:07.905 273 11726.63 149.53 52531.51 88888.00 2016-09-29 15:06:08.405 273 11726.58 149.57 52531.52 88888.00 2016-09-29 15:06:08.905 273 11726.59 149.58 52531.46 88888.00 2016-09-29 15:06:09.405 273 11726.58 149.58 52531.44 88888.00 2016-09-29 15:06:09.905 273 11726.53 149.55 52531.44 88888.00 2016-09-29 15:06:10.405 273 11726.52 149.49 52531.42 88888.00 2016-09-29 15:06:10.905 273 11726.56 149.52 52531.42 88888.00 2016-09-29 15:06:11.405 273 11726.55 149.58 52531.47 88888.00 2016-09-29 15:06:11.905 273 11726.57 149.63 52531.46 88888.00 2016-09-29 15:06:12.405 273 11726.59 149.62 52531.44 88888.00 2016-09-29 15:06:12.905 273 11726.59 149.62 52531.42 88888.00 2016-09-29 15:06:13.405 273 11726.59 149.67 52531.39 88888.00 2016-09-29 15:06:13.905 273 11726.49 149.68 52531.39 88888.00 2016-09-29 15:06:14.405 273 11726.43 149.59 52531.36 88888.00 2016-09-29 15:06:14.905 273 11726.42 149.59 52531.35 88888.00 2016-09-29 15:06:15.405 273 11726.38 149.60 52531.36 88888.00 2016-09-29 15:06:15.905 273 11726.32 149.58 52531.36 88888.00 2016-09-29 15:06:16.405 273 11726.26 149.62 52531.40 88888.00 2016-09-29 15:06:16.905 273 11726.14 149.63 52531.52 88888.00 2016-09-29 15:06:17.405 273 11726.05 149.64 52531.55 88888.00 2016-09-29 15:06:17.905 273 11725.97 149.66 52531.53 88888.00 2016-09-29 15:06:18.405 273 11725.93 149.66 52531.46 88888.00 2016-09-29 15:06:18.905 273 11725.85 149.69 52531.40 88888.00 2016-09-29 15:06:19.405 273 11725.80 149.65 52531.38 88888.00 2016-09-29 15:06:19.905 273 11725.70 149.67 52531.44 88888.00 2016-09-29 15:06:20.405 273 11725.60 149.76 52531.44 88888.00 2016-09-29 15:06:20.905 273 11725.58 149.75 52531.42 88888.00 2016-09-29 15:06:21.405 273 11725.51 149.74 52531.38 88888.00 2016-09-29 15:06:21.905 273 11725.49 149.77 52531.37 88888.00 2016-09-29 15:06:22.405 273 11725.41 149.75 52531.43 88888.00 2016-09-29 15:06:22.905 273 11725.29 149.76 52531.46 88888.00 2016-09-29 15:06:23.405 273 11725.21 149.75 52531.48 88888.00 2016-09-29 15:06:23.905 273 11725.20 149.75 52531.48 88888.00 2016-09-29 15:06:24.405 273 11725.18 149.75 52531.48 88888.00 2016-09-29 15:06:24.905 273 11725.14 149.78 52531.52 88888.00 2016-09-29 15:06:25.405 273 11725.06 149.81 52531.50 88888.00 2016-09-29 15:06:25.905 273 11725.05 149.81 52531.42 88888.00 2016-09-29 15:06:26.405 273 11725.06 149.75 52531.39 88888.00 2016-09-29 15:06:26.905 273 11724.95 149.74 52531.45 88888.00 2016-09-29 15:06:27.405 273 11724.88 149.74 52531.50 88888.00 2016-09-29 15:06:27.905 273 11724.85 149.69 52531.51 88888.00 2016-09-29 15:06:28.405 273 11724.86 149.67 52531.53 88888.00 2016-09-29 15:06:28.905 273 11724.92 149.66 52531.55 88888.00 2016-09-29 15:06:29.405 273 11724.88 149.63 52531.53 88888.00 2016-09-29 15:06:29.905 273 11724.86 149.64 52531.53 88888.00 2016-09-29 15:06:30.405 273 11724.86 149.64 52531.52 88888.00 2016-09-29 15:06:30.905 273 11724.86 149.64 52531.51 88888.00 2016-09-29 15:06:31.405 273 11724.86 149.64 52531.47 88888.00 2016-09-29 15:06:31.905 273 11724.88 149.60 52531.45 88888.00 2016-09-29 15:06:32.405 273 11724.92 149.57 52531.44 88888.00 2016-09-29 15:06:32.905 273 11724.95 149.56 52531.44 88888.00 2016-09-29 15:06:33.405 273 11724.97 149.57 52531.42 88888.00 2016-09-29 15:06:33.905 273 11724.95 149.60 52531.40 88888.00 2016-09-29 15:06:34.405 273 11724.98 149.63 52531.42 88888.00 2016-09-29 15:06:34.905 273 11725.05 149.63 52531.38 88888.00 2016-09-29 15:06:35.405 273 11725.07 149.63 52531.33 88888.00 2016-09-29 15:06:35.905 273 11725.09 149.65 52531.34 88888.00 2016-09-29 15:06:36.405 273 11725.12 149.71 52531.34 88888.00 2016-09-29 15:06:36.905 273 11725.15 149.74 52531.26 88888.00 2016-09-29 15:06:37.406 273 11725.20 149.76 52531.22 88888.00 2016-09-29 15:06:37.906 273 11725.28 149.77 52531.21 88888.00 2016-09-29 15:06:38.406 273 11725.38 149.73 52531.17 88888.00 2016-09-29 15:06:38.906 273 11725.41 149.77 52531.17 88888.00 2016-09-29 15:06:39.406 273 11725.42 149.82 52531.19 88888.00 2016-09-29 15:06:39.906 273 11725.43 149.86 52531.24 88888.00 2016-09-29 15:06:40.406 273 11725.54 149.87 52531.20 88888.00 2016-09-29 15:06:40.906 273 11725.56 149.89 52531.21 88888.00 2016-09-29 15:06:41.406 273 11725.61 149.89 52531.21 88888.00 2016-09-29 15:06:41.906 273 11725.65 149.92 52531.20 88888.00 2016-09-29 15:06:42.406 273 11725.62 150.01 52531.20 88888.00 2016-09-29 15:06:42.906 273 11725.60 150.06 52531.28 88888.00 2016-09-29 15:06:43.406 273 11725.65 150.07 52531.29 88888.00 2016-09-29 15:06:43.906 273 11725.69 150.13 52531.31 88888.00 2016-09-29 15:06:44.406 273 11725.73 150.13 52531.28 88888.00 2016-09-29 15:06:44.906 273 11725.74 150.14 52531.22 88888.00 2016-09-29 15:06:45.406 273 11725.80 150.13 52531.20 88888.00 2016-09-29 15:06:45.906 273 11725.80 150.17 52531.21 88888.00 2016-09-29 15:06:46.406 273 11725.76 150.14 52531.22 88888.00 2016-09-29 15:06:46.906 273 11725.76 150.12 52531.21 88888.00 2016-09-29 15:06:47.406 273 11725.76 150.13 52531.21 88888.00 2016-09-29 15:06:47.906 273 11725.87 150.12 52531.18 88888.00 2016-09-29 15:06:48.406 273 11725.91 150.15 52531.19 88888.00 2016-09-29 15:06:48.906 273 11725.87 150.21 52531.26 88888.00 2016-09-29 15:06:49.406 273 11725.79 150.22 52531.25 88888.00 2016-09-29 15:06:49.906 273 11725.76 150.24 52531.24 88888.00 2016-09-29 15:06:50.406 273 11725.76 150.27 52531.25 88888.00 2016-09-29 15:06:50.906 273 11725.77 150.25 52531.24 88888.00 2016-09-29 15:06:51.406 273 11725.80 150.27 52531.22 88888.00 2016-09-29 15:06:51.906 273 11725.82 150.25 52531.20 88888.00 2016-09-29 15:06:52.406 273 11725.82 150.29 52531.19 88888.00 2016-09-29 15:06:52.906 273 11725.82 150.27 52531.18 88888.00 2016-09-29 15:06:53.406 273 11725.82 150.27 52531.20 88888.00 2016-09-29 15:06:53.906 273 11725.81 150.29 52531.22 88888.00 2016-09-29 15:06:54.406 273 11725.76 150.29 52531.26 88888.00 2016-09-29 15:06:54.906 273 11725.74 150.29 52531.24 88888.00 2016-09-29 15:06:55.406 273 11725.72 150.26 52531.22 88888.00 2016-09-29 15:06:55.906 273 11725.71 150.29 52531.22 88888.00 2016-09-29 15:06:56.406 273 11725.72 150.29 52531.26 88888.00 2016-09-29 15:06:56.906 273 11725.74 150.32 52531.25 88888.00 2016-09-29 15:06:57.406 273 11725.80 150.30 52531.22 88888.00 2016-09-29 15:06:57.906 273 11725.84 150.22 52531.17 88888.00 2016-09-29 15:06:58.406 273 11725.79 150.25 52531.19 88888.00 2016-09-29 15:06:58.906 273 11725.78 150.27 52531.28 88888.00 2016-09-29 15:06:59.406 273 11725.80 150.24 52531.30 88888.00 2016-09-29 15:06:59.906 273 11725.78 150.24 52531.30 88888.00 2016-09-29 15:07:00.406 273 11725.74 150.27 52531.33 88888.00 2016-09-29 15:07:00.906 273 11725.78 150.24 52531.31 88888.00 2016-09-29 15:07:01.406 273 11725.84 150.26 52531.30 88888.00 2016-09-29 15:07:01.906 273 11725.85 150.31 52531.33 88888.00 2016-09-29 15:07:02.406 273 11725.94 150.29 52531.31 88888.00 2016-09-29 15:07:02.906 273 11725.99 150.30 52531.26 88888.00 2016-09-29 15:07:03.406 273 11725.98 150.35 52531.28 88888.00 2016-09-29 15:07:03.906 273 11726.02 150.36 52531.27 88888.00 2016-09-29 15:07:04.406 273 11726.08 150.40 52531.20 88888.00 2016-09-29 15:07:04.906 273 11726.12 150.43 52531.24 88888.00 2016-09-29 15:07:05.406 273 11726.15 150.46 52531.24 88888.00 2016-09-29 15:07:05.906 273 11726.19 150.49 52531.21 88888.00 2016-09-29 15:07:06.406 273 11726.25 150.51 52531.21 88888.00 2016-09-29 15:07:06.906 273 11726.33 150.52 52531.21 88888.00 2016-09-29 15:07:07.406 273 11726.40 150.52 52531.17 88888.00 2016-09-29 15:07:07.906 273 11726.47 150.52 52531.10 88888.00 2016-09-29 15:07:08.406 273 11726.42 150.58 52531.15 88888.00 2016-09-29 15:07:08.906 273 11726.47 150.60 52531.20 88888.00 2016-09-29 15:07:09.406 273 11726.52 150.64 52531.24 88888.00 2016-09-29 15:07:09.906 273 11726.55 150.65 52531.24 88888.00 2016-09-29 15:07:10.406 273 11726.60 150.73 52531.24 88888.00 2016-09-29 15:07:10.906 273 11726.64 150.75 52531.26 88888.00 2016-09-29 15:07:11.406 273 11726.68 150.76 52531.24 88888.00 2016-09-29 15:07:11.906 273 11726.76 150.81 52531.21 88888.00 2016-09-29 15:07:12.406 273 11726.78 150.82 52531.26 88888.00 2016-09-29 15:07:12.906 273 11726.82 150.88 52531.33 88888.00 2016-09-29 15:07:13.406 273 11726.82 150.88 52531.33 88888.00 2016-09-29 15:07:13.906 273 11726.76 150.93 52531.35 88888.00 2016-09-29 15:07:14.406 273 11726.74 150.99 52531.39 88888.00 2016-09-29 15:07:14.906 273 11726.84 151.01 52531.40 88888.00 2016-09-29 15:07:15.406 273 11726.88 151.04 52531.44 88888.00 2016-09-29 15:07:15.906 273 11726.88 151.08 52531.47 88888.00 2016-09-29 15:07:16.406 273 11726.87 151.12 52531.52 88888.00 2016-09-29 15:07:16.906 273 11726.92 151.19 52531.51 88888.00 2016-09-29 15:07:17.406 273 11726.94 151.22 52531.56 88888.00 2016-09-29 15:07:17.906 273 11726.99 151.26 52531.57 88888.00 2016-09-29 15:07:18.406 273 11726.96 151.30 52531.63 88888.00 2016-09-29 15:07:18.906 273 11726.90 151.40 52531.74 88888.00 2016-09-29 15:07:19.406 273 11726.95 151.43 52531.79 88888.00 2016-09-29 15:07:19.906 273 11726.99 151.44 52531.77 88888.00 2016-09-29 15:07:20.406 273 11727.01 151.46 52531.71 88888.00 2016-09-29 15:07:20.906 273 11726.96 151.47 52531.73 88888.00 2016-09-29 15:07:21.406 273 11726.92 151.51 52531.79 88888.00 2016-09-29 15:07:21.906 273 11726.88 151.52 52531.80 88888.00 2016-09-29 15:07:22.406 273 11726.85 151.56 52531.79 88888.00 2016-09-29 15:07:22.906 273 11726.95 151.52 52531.73 88888.00 2016-09-29 15:07:23.406 273 11726.98 151.55 52531.72 88888.00 2016-09-29 15:07:23.906 273 11726.96 151.57 52531.73 88888.00 2016-09-29 15:07:24.406 273 11726.92 151.52 52531.77 88888.00 2016-09-29 15:07:24.906 273 11726.87 151.51 52531.80 88888.00 2016-09-29 15:07:25.406 273 11726.85 151.50 52531.81 88888.00 2016-09-29 15:07:25.906 273 11726.79 151.53 52531.84 88888.00 2016-09-29 15:07:26.406 273 11726.75 151.60 52531.88 88888.00 2016-09-29 15:07:26.906 273 11726.78 151.61 52531.84 88888.00 2016-09-29 15:07:27.406 273 11726.76 151.66 52531.82 88888.00 2016-09-29 15:07:27.906 273 11726.73 151.69 52531.87 88888.00 2016-09-29 15:07:28.406 273 11726.77 151.68 52531.89 88888.00 2016-09-29 15:07:28.906 273 11726.79 151.69 52531.91 88888.00 2016-09-29 15:07:29.406 273 11726.78 151.70 52531.88 88888.00 2016-09-29 15:07:29.906 273 11726.78 151.70 52531.91 88888.00 2016-09-29 15:07:30.406 273 11726.77 151.67 52531.92 88888.00 2016-09-29 15:07:30.906 273 11726.78 151.69 52531.90 88888.00 2016-09-29 15:07:31.406 273 11726.77 151.75 52531.90 88888.00 2016-09-29 15:07:31.906 273 11726.73 151.79 52531.96 88888.00 2016-09-29 15:07:32.406 273 11726.74 151.80 52531.90 88888.00 2016-09-29 15:07:32.906 273 11726.76 151.80 52531.91 88888.00 2016-09-29 15:07:33.406 273 11726.75 151.79 52531.96 88888.00 2016-09-29 15:07:33.906 273 11726.73 151.88 52531.98 88888.00 2016-09-29 15:07:34.406 273 11726.77 151.92 52531.97 88888.00 2016-09-29 15:07:34.906 273 11726.81 151.88 52531.97 88888.00 2016-09-29 15:07:35.406 273 11726.77 151.91 52531.97 88888.00 2016-09-29 15:07:35.906 273 11726.75 151.92 52532.00 88888.00 2016-09-29 15:07:36.406 273 11726.72 151.98 52532.06 88888.00 2016-09-29 15:07:36.906 273 11726.70 152.04 52532.04 88888.00 2016-09-29 15:07:37.406 273 11726.66 152.06 52532.01 88888.00 2016-09-29 15:07:37.906 273 11726.65 152.05 52532.03 88888.00 2016-09-29 15:07:38.406 273 11726.67 152.02 52532.03 88888.00 2016-09-29 15:07:38.906 273 11726.67 152.02 52532.03 88888.00 2016-09-29 15:07:39.406 273 11726.64 152.06 52532.00 88888.00 2016-09-29 15:07:39.906 273 11726.68 152.09 52531.97 88888.00 2016-09-29 15:07:40.406 273 11726.66 152.07 52531.99 88888.00 2016-09-29 15:07:40.906 273 11726.60 152.12 52532.01 88888.00 2016-09-29 15:07:41.406 273 11726.57 152.16 52532.04 88888.00 2016-09-29 15:07:41.906 273 11726.51 152.21 52532.04 88888.00 2016-09-29 15:07:42.406 273 11726.47 152.29 52532.07 88888.00 2016-09-29 15:07:42.906 273 11726.46 152.33 52532.07 88888.00 2016-09-29 15:07:43.406 273 11726.47 152.29 52532.07 88888.00 2016-09-29 15:07:43.906 273 11726.39 152.29 52532.06 88888.00 2016-09-29 15:07:44.406 273 11726.38 152.29 52532.05 88888.00 2016-09-29 15:07:44.906 273 11726.39 152.26 52532.06 88888.00 2016-09-29 15:07:45.406 273 11726.34 152.26 52532.08 88888.00 2016-09-29 15:07:45.906 273 11726.31 152.30 52532.12 88888.00 2016-09-29 15:07:46.406 273 11726.22 152.31 52532.09 88888.00 2016-09-29 15:07:46.906 273 11726.16 152.34 52532.16 88888.00 2016-09-29 15:07:47.406 273 11726.08 152.36 52532.15 88888.00 2016-09-29 15:07:47.906 273 11725.97 152.38 52532.14 88888.00 2016-09-29 15:07:48.406 273 11725.96 152.40 52532.12 88888.00 2016-09-29 15:07:48.906 273 11725.88 152.41 52532.10 88888.00 2016-09-29 15:07:49.406 273 11725.87 152.46 52532.10 88888.00 2016-09-29 15:07:49.906 273 11725.89 152.47 52532.08 88888.00 2016-09-29 15:07:50.406 273 11725.91 152.43 52532.08 88888.00 2016-09-29 15:07:50.906 273 11725.90 152.43 52532.13 88888.00 2016-09-29 15:07:51.406 273 11725.89 152.43 52532.15 88888.00 2016-09-29 15:07:51.906 273 11725.84 152.44 52532.22 88888.00 2016-09-29 15:07:52.406 273 11725.76 152.39 52532.25 88888.00 2016-09-29 15:07:52.906 273 11725.69 152.38 52532.24 88888.00 2016-09-29 15:07:53.406 273 11725.64 152.36 52532.25 88888.00 2016-09-29 15:07:53.906 273 11725.54 152.36 52532.26 88888.00 2016-09-29 15:07:54.406 273 11725.53 152.35 52532.26 88888.00 2016-09-29 15:07:54.906 273 11725.53 152.35 52532.25 88888.00 2016-09-29 15:07:55.406 273 11725.54 152.34 52532.26 88888.00 2016-09-29 15:07:55.906 273 11725.52 152.36 52532.25 88888.00 2016-09-29 15:07:56.406 273 11725.53 152.34 52532.25 88888.00 2016-09-29 15:07:56.906 273 11725.51 152.30 52532.32 88888.00 2016-09-29 15:07:57.406 273 11725.52 152.30 52532.32 88888.00 2016-09-29 15:07:57.906 273 11725.56 152.28 52532.28 88888.00 2016-09-29 15:07:58.406 273 11725.56 152.24 52532.28 88888.00 2016-09-29 15:07:58.906 273 11725.53 152.24 52532.32 88888.00 2016-09-29 15:07:59.406 273 11725.52 152.21 52532.34 88888.00 2016-09-29 15:07:59.906 273 11725.51 152.20 52532.30 88888.00 2016-09-29 15:08:00.406 273 11725.51 152.23 52532.28 88888.00 2016-09-29 15:08:00.906 273 11725.50 152.25 52532.32 88888.00 2016-09-29 15:08:01.406 273 11725.47 152.23 52532.35 88888.00 2016-09-29 15:08:01.906 273 11725.47 152.23 52532.34 88888.00 2016-09-29 15:08:02.406 273 11725.47 152.19 52532.28 88888.00 2016-09-29 15:08:02.906 273 11725.51 152.19 52532.24 88888.00 2016-09-29 15:08:03.406 273 11725.51 152.19 52532.23 88888.00 2016-09-29 15:08:03.906 273 11725.52 152.19 52532.19 88888.00 2016-09-29 15:08:04.406 273 11725.51 152.20 52532.21 88888.00 2016-09-29 15:08:04.906 273 11725.50 152.16 52532.22 88888.00 2016-09-29 15:08:05.406 273 11725.51 152.23 52532.19 88888.00 2016-09-29 15:08:05.906 273 11725.58 152.27 52532.16 88888.00 2016-09-29 15:08:06.406 273 11725.63 152.24 52532.21 88888.00 2016-09-29 15:08:06.906 273 11725.64 152.30 52532.23 88888.00 2016-09-29 15:08:07.406 273 11725.60 152.35 52532.18 88888.00 2016-09-29 15:08:07.906 273 11725.60 152.37 52532.19 88888.00 2016-09-29 15:08:08.406 273 11725.58 152.38 52532.24 88888.00 2016-09-29 15:08:08.906 273 11725.53 152.48 52532.24 88888.00 2016-09-29 15:08:09.406 273 11725.56 152.54 52532.27 88888.00 2016-09-29 15:08:09.906 273 11725.61 152.50 52532.25 88888.00 2016-09-29 15:08:10.406 273 11725.56 152.46 52532.28 88888.00 2016-09-29 15:08:10.906 273 11725.54 152.49 52532.30 88888.00 2016-09-29 15:08:11.406 273 11725.52 152.54 52532.28 88888.00 2016-09-29 15:08:11.906 273 11725.46 152.58 52532.32 88888.00 2016-09-29 15:08:12.406 273 11725.43 152.60 52532.34 88888.00 2016-09-29 15:08:12.906 273 11725.42 152.66 52532.35 88888.00 2016-09-29 15:08:13.406 273 11725.38 152.67 52532.36 88888.00 2016-09-29 15:08:13.906 273 11725.30 152.70 52532.43 88888.00 2016-09-29 15:08:14.406 273 11725.24 152.75 52532.44 88888.00 2016-09-29 15:08:14.906 273 11725.27 152.78 52532.48 88888.00 2016-09-29 15:08:15.406 273 11725.26 152.78 52532.48 88888.00 2016-09-29 15:08:15.906 273 11725.23 152.83 52532.51 88888.00 2016-09-29 15:08:16.406 273 11725.26 152.91 52532.50 88888.00 2016-09-29 15:08:16.906 273 11725.32 152.99 52532.50 88888.00 2016-09-29 15:08:17.406 273 11725.33 153.03 52532.50 88888.00 2016-09-29 15:08:17.906 273 11725.29 153.05 52532.54 88888.00 2016-09-29 15:08:18.406 273 11725.26 153.10 52532.53 88888.00 2016-09-29 15:08:18.906 273 11725.24 153.06 52532.51 88888.00 2016-09-29 15:08:19.406 273 11725.18 153.06 52532.53 88888.00 2016-09-29 15:08:19.906 273 11725.12 153.13 52532.60 88888.00 2016-09-29 15:08:20.406 273 11725.05 153.13 52532.63 88888.00 2016-09-29 15:08:20.906 273 11725.02 153.12 52532.63 88888.00 2016-09-29 15:08:21.406 273 11724.95 153.13 52532.61 88888.00 2016-09-29 15:08:21.906 273 11724.91 153.13 52532.63 88888.00 2016-09-29 15:08:22.406 273 11724.86 153.16 52532.69 88888.00 2016-09-29 15:08:22.906 273 11724.83 153.16 52532.69 88888.00 2016-09-29 15:08:23.406 273 11724.79 153.16 52532.74 88888.00 2016-09-29 15:08:23.906 273 11724.71 153.14 52532.75 88888.00 2016-09-29 15:08:24.406 273 11724.64 153.13 52532.75 88888.00 2016-09-29 15:08:24.906 273 11724.57 153.13 52532.76 88888.00 2016-09-29 15:08:25.406 273 11724.55 153.14 52532.74 88888.00 2016-09-29 15:08:25.906 273 11724.51 153.17 52532.75 88888.00 2016-09-29 15:08:26.406 273 11724.46 153.13 52532.71 88888.00 2016-09-29 15:08:26.906 273 11724.39 153.07 52532.68 88888.00 2016-09-29 15:08:27.406 273 11724.32 153.13 52532.72 88888.00 2016-09-29 15:08:27.906 273 11724.32 153.17 52532.75 88888.00 2016-09-29 15:08:28.406 273 11724.28 153.14 52532.77 88888.00 2016-09-29 15:08:28.906 273 11724.24 153.13 52532.80 88888.00 2016-09-29 15:08:29.406 273 11724.23 153.16 52532.80 88888.00 2016-09-29 15:08:29.906 273 11724.26 153.18 52532.76 88888.00 2016-09-29 15:08:30.406 273 11724.22 153.18 52532.76 88888.00 2016-09-29 15:08:30.906 273 11724.12 153.18 52532.85 88888.00 2016-09-29 15:08:31.406 273 11724.09 153.18 52532.86 88888.00 2016-09-29 15:08:31.906 273 11724.06 153.21 52532.91 88888.00 2016-09-29 15:08:32.406 273 11724.05 153.21 52532.91 88888.00 2016-09-29 15:08:32.906 273 11724.02 153.20 52532.88 88888.00 2016-09-29 15:08:33.406 273 11723.92 153.24 52532.92 88888.00 2016-09-29 15:08:33.906 273 11723.83 153.30 52532.92 88888.00 2016-09-29 15:08:34.406 273 11723.74 153.33 52532.88 88888.00 2016-09-29 15:08:34.906 273 11723.66 153.34 52532.88 88888.00 2016-09-29 15:08:35.406 273 11723.59 153.35 52532.88 88888.00 2016-09-29 15:08:35.906 273 11723.56 153.36 52532.88 88888.00 2016-09-29 15:08:36.406 273 11723.50 153.36 52532.87 88888.00 2016-09-29 15:08:36.906 273 11723.40 153.37 52532.92 88888.00 2016-09-29 15:08:37.406 273 11723.34 153.43 52532.92 88888.00 2016-09-29 15:08:37.906 273 11723.27 153.43 52532.91 88888.00 2016-09-29 15:08:38.406 273 11723.23 153.45 52532.93 88888.00 2016-09-29 15:08:38.906 273 11723.16 153.50 52532.94 88888.00 2016-09-29 15:08:39.406 273 11723.12 153.53 52532.93 88888.00 2016-09-29 15:08:39.906 273 11723.10 153.52 52532.91 88888.00 2016-09-29 15:08:40.406 273 11723.07 153.57 52532.91 88888.00 2016-09-29 15:08:40.906 273 11723.04 153.60 52532.88 88888.00 2016-09-29 15:08:41.406 273 11723.00 153.53 52532.86 88888.00 2016-09-29 15:08:41.906 273 11722.90 153.54 52532.87 88888.00 2016-09-29 15:08:42.406 273 11722.86 153.60 52532.94 88888.00 2016-09-29 15:08:42.906 273 11722.80 153.61 52532.95 88888.00 2016-09-29 15:08:43.406 273 11722.75 153.61 52532.91 88888.00 2016-09-29 15:08:43.906 273 11722.74 153.62 52532.86 88888.00 2016-09-29 15:08:44.406 273 11722.69 153.64 52532.87 88888.00 2016-09-29 15:08:44.906 273 11722.67 153.70 52532.91 88888.00 2016-09-29 15:08:45.406 273 11722.65 153.73 52532.91 88888.00 2016-09-29 15:08:45.906 273 11722.62 153.78 52532.87 88888.00 2016-09-29 15:08:46.406 273 11722.57 153.72 52532.87 88888.00 2016-09-29 15:08:46.906 273 11722.56 153.71 52532.85 88888.00 2016-09-29 15:08:47.406 273 11722.55 153.67 52532.84 88888.00 2016-09-29 15:08:47.906 273 11722.51 153.64 52532.85 88888.00 2016-09-29 15:08:48.406 273 11722.34 153.67 52532.87 88888.00 2016-09-29 15:08:48.906 273 11722.26 153.70 52532.89 88888.00 2016-09-29 15:08:49.406 273 11722.21 153.70 52532.86 88888.00 2016-09-29 15:08:49.906 273 11722.13 153.71 52532.82 88888.00 2016-09-29 15:08:50.406 273 11722.07 153.75 52532.82 88888.00 2016-09-29 15:08:50.906 273 11721.93 153.78 52532.86 88888.00 2016-09-29 15:08:51.406 273 11721.84 153.81 52532.94 88888.00 2016-09-29 15:08:51.906 273 11721.75 153.83 52532.93 88888.00 2016-09-29 15:08:52.406 273 11721.66 153.84 52532.95 88888.00 2016-09-29 15:08:52.906 273 11721.67 153.86 52532.91 88888.00 2016-09-29 15:08:53.406 273 11721.64 153.82 52532.85 88888.00 2016-09-29 15:08:53.906 273 11721.52 153.83 52532.86 88888.00 2016-09-29 15:08:54.406 273 11721.44 153.89 52532.89 88888.00 2016-09-29 15:08:54.906 273 11721.34 153.91 52532.88 88888.00 2016-09-29 15:08:55.406 273 11721.26 153.85 52532.87 88888.00 2016-09-29 15:08:55.906 273 11721.22 153.84 52532.88 88888.00 2016-09-29 15:08:56.406 273 11721.16 153.85 52532.88 88888.00 2016-09-29 15:08:56.906 273 11721.09 153.88 52532.91 88888.00 2016-09-29 15:08:57.406 273 11721.06 153.91 52532.92 88888.00 2016-09-29 15:08:57.906 273 11721.02 153.88 52532.91 88888.00 2016-09-29 15:08:58.406 273 11720.94 153.85 52532.94 88888.00 2016-09-29 15:08:58.906 273 11720.87 153.88 52532.89 88888.00 2016-09-29 15:08:59.406 273 11720.85 153.89 52532.94 88888.00 2016-09-29 15:08:59.906 273 11720.79 153.91 52532.93 88888.00 2016-09-29 15:09:00.406 273 11720.73 153.90 52532.93 88888.00 2016-09-29 15:09:00.906 273 11720.79 153.86 52532.94 88888.00 2016-09-29 15:09:01.406 273 11720.81 153.85 52532.94 88888.00 2016-09-29 15:09:01.906 273 11720.70 153.90 52533.02 88888.00 2016-09-29 15:09:02.406 273 11720.61 153.89 52533.04 88888.00 2016-09-29 15:09:02.906 273 11720.60 153.79 52533.00 88888.00 2016-09-29 15:09:03.406 273 11720.58 153.73 52532.96 88888.00 2016-09-29 15:09:03.906 273 11720.62 153.70 52532.89 88888.00 2016-09-29 15:09:04.406 273 11720.71 153.60 52532.79 88888.00 2016-09-29 15:09:04.906 273 11720.72 153.59 52532.76 88888.00 2016-09-29 15:09:05.406 273 11720.70 153.57 52532.75 88888.00 2016-09-29 15:09:05.906 273 11720.68 153.59 52532.75 88888.00 2016-09-29 15:09:06.406 273 11720.60 153.54 52532.74 88888.00 2016-09-29 15:09:06.906 273 11720.54 153.55 52532.72 88888.00 2016-09-29 15:09:07.406 273 11720.54 153.56 52532.71 88888.00 2016-09-29 15:09:07.906 273 11720.52 153.53 52532.72 88888.00 2016-09-29 15:09:08.406 273 11720.52 153.50 52532.67 88888.00 2016-09-29 15:09:08.906 273 11720.47 153.49 52532.62 88888.00 2016-09-29 15:09:09.406 273 11720.44 153.46 52532.61 88888.00 2016-09-29 15:09:09.906 273 11720.38 153.44 52532.63 88888.00 2016-09-29 15:09:10.406 273 11720.37 153.43 52532.57 88888.00 2016-09-29 15:09:10.906 273 11720.45 153.35 52532.48 88888.00 2016-09-29 15:09:11.406 273 11720.41 153.36 52532.50 88888.00 2016-09-29 15:09:11.906 273 11720.28 153.34 52532.56 88888.00 2016-09-29 15:09:12.406 273 11720.23 153.35 52532.59 88888.00 2016-09-29 15:09:12.906 273 11720.23 153.32 52532.59 88888.00 2016-09-29 15:09:13.406 273 11720.20 153.25 52532.60 88888.00 2016-09-29 15:09:13.906 273 11720.19 153.20 52532.58 88888.00 2016-09-29 15:09:14.406 273 11720.14 153.16 52532.59 88888.00 2016-09-29 15:09:14.906 273 11720.11 153.16 52532.59 88888.00 2016-09-29 15:09:15.406 273 11720.05 153.12 52532.58 88888.00 2016-09-29 15:09:15.906 273 11720.00 153.07 52532.54 88888.00 2016-09-29 15:09:16.406 273 11719.97 153.03 52532.51 88888.00 2016-09-29 15:09:16.906 273 11719.90 152.99 52532.52 88888.00 2016-09-29 15:09:17.406 273 11719.83 153.02 52532.57 88888.00 2016-09-29 15:09:17.906 273 11719.76 152.98 52532.56 88888.00 2016-09-29 15:09:18.406 273 11719.68 152.89 52532.52 88888.00 2016-09-29 15:09:18.906 273 11719.65 152.89 52532.54 88888.00 2016-09-29 15:09:19.406 273 11719.65 152.88 52532.49 88888.00 2016-09-29 15:09:19.906 273 11719.54 152.83 52532.44 88888.00 2016-09-29 15:09:20.406 273 11719.38 152.73 52532.44 88888.00 2016-09-29 15:09:20.906 273 11719.27 152.76 52532.45 88888.00 2016-09-29 15:09:21.406 273 11719.15 152.77 52532.48 88888.00 2016-09-29 15:09:21.906 273 11719.06 152.75 52532.45 88888.00 2016-09-29 15:09:22.407 273 11718.94 152.72 52532.49 88888.00 2016-09-29 15:09:22.907 273 11718.81 152.74 52532.49 88888.00 2016-09-29 15:09:23.407 273 11718.76 152.81 52532.49 88888.00 2016-09-29 15:09:23.907 273 11718.68 152.88 52532.45 88888.00 2016-09-29 15:09:24.407 273 11718.62 152.93 52532.47 88888.00 2016-09-29 15:09:24.907 273 11718.59 152.92 52532.44 88888.00 2016-09-29 15:09:25.407 273 11718.51 152.87 52532.41 88888.00 2016-09-29 15:09:25.907 273 11718.48 152.84 52532.39 88888.00 2016-09-29 15:09:26.407 273 11718.47 152.82 52532.41 88888.00 2016-09-29 15:09:26.907 273 11718.41 152.85 52532.43 88888.00 2016-09-29 15:09:27.407 273 11718.34 152.86 52532.48 88888.00 2016-09-29 15:09:27.907 273 11718.33 152.82 52532.42 88888.00 2016-09-29 15:09:28.407 273 11718.34 152.81 52532.36 88888.00 2016-09-29 15:09:28.907 273 11718.34 152.77 52532.38 88888.00 2016-09-29 15:09:29.407 273 11718.26 152.77 52532.40 88888.00 2016-09-29 15:09:29.907 273 11718.25 152.75 52532.40 88888.00 2016-09-29 15:09:30.407 273 11718.26 152.75 52532.40 88888.00 2016-09-29 15:09:30.907 273 11718.27 152.74 52532.36 88888.00 2016-09-29 15:09:31.407 273 11718.30 152.72 52532.36 88888.00 2016-09-29 15:09:31.907 273 11718.34 152.75 52532.35 88888.00 2016-09-29 15:09:32.407 273 11718.37 152.74 52532.34 88888.00 2016-09-29 15:09:32.907 273 11718.43 152.73 52532.32 88888.00 2016-09-29 15:09:33.407 273 11718.47 152.74 52532.33 88888.00 2016-09-29 15:09:33.907 273 11718.43 152.74 52532.38 88888.00 2016-09-29 15:09:34.407 273 11718.44 152.74 52532.41 88888.00 2016-09-29 15:09:34.907 273 11718.47 152.78 52532.38 88888.00 2016-09-29 15:09:35.407 273 11718.48 152.83 52532.39 88888.00 2016-09-29 15:09:35.907 273 11718.56 152.84 52532.35 88888.00 2016-09-29 15:09:36.407 273 11718.62 152.81 52532.28 88888.00 2016-09-29 15:09:36.907 273 11718.68 152.91 52532.24 88888.00 2016-09-29 15:09:37.407 273 11718.70 152.92 52532.24 88888.00 2016-09-29 15:09:37.907 273 11718.72 152.92 52532.30 88888.00 2016-09-29 15:09:38.407 273 11718.78 152.85 52532.27 88888.00 2016-09-29 15:09:38.907 273 11718.85 152.84 52532.23 88888.00 2016-09-29 15:09:39.407 273 11718.92 152.85 52532.24 88888.00 2016-09-29 15:09:39.907 273 11718.91 152.84 52532.26 88888.00 2016-09-29 15:09:40.407 273 11718.94 152.82 52532.26 88888.00 2016-09-29 15:09:40.907 273 11719.00 152.79 52532.27 88888.00 2016-09-29 15:09:41.407 273 11719.05 152.82 52532.28 88888.00 2016-09-29 15:09:41.907 273 11719.05 152.79 52532.28 88888.00 2016-09-29 15:09:42.407 273 11719.09 152.79 52532.33 88888.00 2016-09-29 15:09:42.907 273 11719.10 152.82 52532.32 88888.00 2016-09-29 15:09:43.407 273 11719.11 152.85 52532.32 88888.00 2016-09-29 15:09:43.907 273 11719.21 152.84 52532.33 88888.00 2016-09-29 15:09:44.407 273 11719.22 152.83 52532.34 88888.00 2016-09-29 15:09:44.907 273 11719.24 152.88 52532.33 88888.00 2016-09-29 15:09:45.407 273 11719.28 152.88 52532.34 88888.00 2016-09-29 15:09:45.907 273 11719.27 152.89 52532.39 88888.00 2016-09-29 15:09:46.407 273 11719.31 152.93 52532.36 88888.00 2016-09-29 15:09:46.907 273 11719.35 152.97 52532.38 88888.00 2016-09-29 15:09:47.407 273 11719.48 153.01 52532.34 88888.00 2016-09-29 15:09:47.907 273 11719.56 153.06 52532.34 88888.00 2016-09-29 15:09:48.407 273 11719.66 152.99 52532.39 88888.00 2016-09-29 15:09:48.907 273 11719.75 153.01 52532.35 88888.00 2016-09-29 15:09:49.407 273 11719.84 152.99 52532.32 88888.00 2016-09-29 15:09:49.907 273 11719.90 153.01 52532.32 88888.00 2016-09-29 15:09:50.407 273 11720.03 153.05 52532.34 88888.00 2016-09-29 15:09:50.907 273 11720.11 153.06 52532.38 88888.00 2016-09-29 15:09:51.407 273 11720.26 153.04 52532.38 88888.00 2016-09-29 15:09:51.907 273 11720.36 153.01 52532.38 88888.00 2016-09-29 15:09:52.407 273 11720.45 153.06 52532.38 88888.00 2016-09-29 15:09:52.907 273 11720.58 153.12 52532.39 88888.00 2016-09-29 15:09:53.407 273 11720.71 153.13 52532.40 88888.00 2016-09-29 15:09:53.907 273 11720.84 153.13 52532.41 88888.00 2016-09-29 15:09:54.407 273 11720.97 153.13 52532.42 88888.00 2016-09-29 15:09:54.907 273 11721.04 153.15 52532.41 88888.00 2016-09-29 15:09:55.407 273 11721.14 153.17 52532.41 88888.00 2016-09-29 15:09:55.907 273 11721.20 153.22 52532.44 88888.00 2016-09-29 15:09:56.407 273 11721.23 153.31 52532.50 88888.00 2016-09-29 15:09:56.907 273 11721.23 153.40 52532.53 88888.00 2016-09-29 15:09:57.407 273 11721.21 153.45 52532.61 88888.00 2016-09-29 15:09:57.907 273 11721.21 153.52 52532.67 88888.00 2016-09-29 15:09:58.407 273 11721.20 153.60 52532.66 88888.00 2016-09-29 15:09:58.907 273 11721.15 153.71 52532.65 88888.00 2016-09-29 15:09:59.407 273 11721.12 153.83 52532.62 88888.00 2016-09-29 15:09:59.907 273 11721.08 153.92 52532.65 88888.00 2016-09-29 15:10:00.407 273 11721.03 154.02 52532.71 88888.00 2016-09-29 15:10:00.907 273 11720.95 154.15 52532.78 88888.00 2016-09-29 15:10:01.407 273 11720.86 154.28 52532.77 88888.00 2016-09-29 15:10:01.907 273 11720.76 154.39 52532.77 88888.00 2016-09-29 15:10:02.407 273 11720.68 154.51 52532.83 88888.00 2016-09-29 15:10:02.907 273 11720.56 154.62 52532.85 88888.00 2016-09-29 15:10:03.407 273 11720.44 154.78 52532.93 88888.00 2016-09-29 15:10:03.907 273 11720.37 154.92 52532.94 88888.00 2016-09-29 15:10:04.407 273 11720.33 155.01 52532.88 88888.00 2016-09-29 15:10:04.907 273 11720.19 155.09 52532.91 88888.00 2016-09-29 15:10:05.407 273 11720.05 155.22 52532.97 88888.00 2016-09-29 15:10:05.907 273 11719.94 155.28 52533.02 88888.00 2016-09-29 15:10:06.407 273 11719.84 155.31 52533.05 88888.00 2016-09-29 15:10:06.907 273 11719.72 155.39 52533.09 88888.00 2016-09-29 15:10:07.407 273 11719.59 155.44 52533.13 88888.00 2016-09-29 15:10:07.907 273 11719.51 155.50 52533.13 88888.00 2016-09-29 15:10:08.407 273 11719.40 155.62 52533.09 88888.00 2016-09-29 15:10:08.907 273 11719.29 155.67 52533.07 88888.00 2016-09-29 15:10:09.407 273 11719.20 155.72 52533.10 88888.00 2016-09-29 15:10:09.907 273 11719.16 155.77 52533.13 88888.00 2016-09-29 15:10:10.407 273 11719.14 155.76 52533.13 88888.00 2016-09-29 15:10:10.907 273 11719.09 155.75 52533.14 88888.00 2016-09-29 15:10:11.407 273 11719.01 155.77 52533.19 88888.00 2016-09-29 15:10:11.907 273 11718.95 155.83 52533.27 88888.00 2016-09-29 15:10:12.407 273 11718.94 155.83 52533.25 88888.00 2016-09-29 15:10:12.907 273 11718.94 155.80 52533.21 88888.00 2016-09-29 15:10:13.407 273 11718.92 155.83 52533.19 88888.00 2016-09-29 15:10:13.907 273 11718.89 155.82 52533.15 88888.00 2016-09-29 15:10:14.407 273 11718.84 155.77 52533.15 88888.00 2016-09-29 15:10:14.907 273 11718.86 155.73 52533.15 88888.00 2016-09-29 15:10:15.407 273 11718.92 155.77 52533.13 88888.00 2016-09-29 15:10:15.907 273 11718.92 155.84 52533.13 88888.00 2016-09-29 15:10:16.407 273 11718.88 155.80 52533.13 88888.00 2016-09-29 15:10:16.907 273 11718.92 155.84 52533.13 88888.00 2016-09-29 15:10:17.407 273 11718.97 155.86 52533.10 88888.00 2016-09-29 15:10:17.907 273 11718.93 155.85 52533.12 88888.00 2016-09-29 15:10:18.407 273 11718.88 155.86 52533.13 88888.00 2016-09-29 15:10:18.907 273 11718.81 155.89 52533.21 88888.00 2016-09-29 15:10:19.407 273 11718.74 155.86 52533.27 88888.00 2016-09-29 15:10:19.907 273 11718.72 155.85 52533.29 88888.00 2016-09-29 15:10:20.407 273 11718.68 155.86 52533.31 88888.00 2016-09-29 15:10:20.907 273 11718.70 155.88 52533.32 88888.00 2016-09-29 15:10:21.407 273 11718.74 155.92 52533.35 88888.00 2016-09-29 15:10:21.907 273 11718.80 155.92 52533.36 88888.00 2016-09-29 15:10:22.407 273 11718.79 155.88 52533.33 88888.00 2016-09-29 15:10:22.907 273 11718.78 155.87 52533.28 88888.00 2016-09-29 15:10:23.407 273 11718.83 155.84 52533.30 88888.00 2016-09-29 15:10:23.907 273 11718.89 155.79 52533.31 88888.00 2016-09-29 15:10:24.407 273 11718.91 155.80 52533.28 88888.00 2016-09-29 15:10:24.907 273 11718.89 155.86 52533.33 88888.00 2016-09-29 15:10:25.407 273 11718.92 155.91 52533.31 88888.00 2016-09-29 15:10:25.907 273 11718.94 155.88 52533.27 88888.00 2016-09-29 15:10:26.407 273 11718.94 155.94 52533.25 88888.00 2016-09-29 15:10:26.907 273 11718.95 155.97 52533.24 88888.00 2016-09-29 15:10:27.407 273 11718.88 155.96 52533.27 88888.00 2016-09-29 15:10:27.907 273 11718.87 155.95 52533.27 88888.00 2016-09-29 15:10:28.407 273 11718.86 155.96 52533.29 88888.00 2016-09-29 15:10:28.907 273 11718.86 155.95 52533.31 88888.00 2016-09-29 15:10:29.407 273 11718.83 155.97 52533.37 88888.00 2016-09-29 15:10:29.907 273 11718.78 156.02 52533.41 88888.00 2016-09-29 15:10:30.407 273 11718.72 156.08 52533.41 88888.00 2016-09-29 15:10:30.907 273 11718.69 156.08 52533.39 88888.00 2016-09-29 15:10:31.407 273 11718.67 156.08 52533.38 88888.00 2016-09-29 15:10:31.907 273 11718.53 156.09 52533.42 88888.00 2016-09-29 15:10:32.407 273 11718.52 156.06 52533.41 88888.00 2016-09-29 15:10:32.907 273 11718.51 156.07 52533.44 88888.00 2016-09-29 15:10:33.407 273 11718.44 156.12 52533.47 88888.00 2016-09-29 15:10:33.907 273 11718.39 156.17 52533.55 88888.00 2016-09-29 15:10:34.407 273 11718.36 156.20 52533.57 88888.00 2016-09-29 15:10:34.907 273 11718.37 156.24 52533.58 88888.00 2016-09-29 15:10:35.407 273 11718.28 156.27 52533.62 88888.00 2016-09-29 15:10:35.907 273 11718.27 156.28 52533.59 88888.00 2016-09-29 15:10:36.407 273 11718.31 156.28 52533.51 88888.00 2016-09-29 15:10:36.907 273 11718.25 156.32 52533.51 88888.00 2016-09-29 15:10:37.407 273 11718.18 156.32 52533.46 88888.00 2016-09-29 15:10:37.907 273 11718.12 156.33 52533.46 88888.00 2016-09-29 15:10:38.407 273 11718.02 156.34 52533.51 88888.00 2016-09-29 15:10:38.907 273 11717.98 156.36 52533.54 88888.00 2016-09-29 15:10:39.407 273 11717.91 156.35 52533.53 88888.00 2016-09-29 15:10:39.907 273 11717.84 156.37 52533.51 88888.00 2016-09-29 15:10:40.407 273 11717.79 156.40 52533.51 88888.00 2016-09-29 15:10:40.907 273 11717.71 156.38 52533.51 88888.00 2016-09-29 15:10:41.407 273 11717.65 156.38 52533.51 88888.00 2016-09-29 15:10:41.907 273 11717.58 156.42 52533.51 88888.00 2016-09-29 15:10:42.407 273 11717.56 156.46 52533.51 88888.00 2016-09-29 15:10:42.907 273 11717.54 156.48 52533.55 88888.00 2016-09-29 15:10:43.407 273 11717.53 156.44 52533.54 88888.00 2016-09-29 15:10:43.907 273 11717.53 156.40 52533.46 88888.00 2016-09-29 15:10:44.407 273 11717.49 156.37 52533.47 88888.00 2016-09-29 15:10:44.907 273 11717.52 156.44 52533.49 88888.00 2016-09-29 15:10:45.407 273 11717.56 156.48 52533.50 88888.00 2016-09-29 15:10:45.907 273 11717.64 156.47 52533.44 88888.00 2016-09-29 15:10:46.407 273 11717.65 156.47 52533.41 88888.00 2016-09-29 15:10:46.907 273 11717.70 156.51 52533.40 88888.00 2016-09-29 15:10:47.407 273 11717.69 156.55 52533.41 88888.00 2016-09-29 15:10:47.907 273 11717.70 156.55 52533.35 88888.00 2016-09-29 15:10:48.407 273 11717.74 156.60 52533.32 88888.00 2016-09-29 15:10:48.907 273 11717.75 156.65 52533.31 88888.00 2016-09-29 15:10:49.407 273 11717.72 156.72 52533.36 88888.00 2016-09-29 15:10:49.907 273 11717.71 156.81 52533.38 88888.00 2016-09-29 15:10:50.407 273 11717.73 156.89 52533.39 88888.00 2016-09-29 15:10:50.907 273 11717.74 156.92 52533.38 88888.00 2016-09-29 15:10:51.407 273 11717.78 156.94 52533.40 88888.00 2016-09-29 15:10:51.907 273 11717.82 156.99 52533.40 88888.00 2016-09-29 15:10:52.407 273 11717.87 157.02 52533.40 88888.00 2016-09-29 15:10:52.907 273 11717.83 157.09 52533.48 88888.00 2016-09-29 15:10:53.407 273 11717.91 157.11 52533.42 88888.00 2016-09-29 15:10:53.907 273 11718.02 157.10 52533.36 88888.00 2016-09-29 15:10:54.407 273 11718.06 157.09 52533.38 88888.00 2016-09-29 15:10:54.907 273 11718.07 157.11 52533.39 88888.00 2016-09-29 15:10:55.407 273 11718.05 157.17 52533.37 88888.00 2016-09-29 15:10:55.907 273 11718.08 157.19 52533.39 88888.00 2016-09-29 15:10:56.407 273 11718.01 157.19 52533.47 88888.00 2016-09-29 15:10:56.907 273 11718.02 157.18 52533.49 88888.00 2016-09-29 15:10:57.407 273 11718.07 157.17 52533.48 88888.00 2016-09-29 15:10:57.907 273 11718.06 157.23 52533.54 88888.00 2016-09-29 15:10:58.407 273 11717.97 157.30 52533.64 88888.00 2016-09-29 15:10:58.907 273 11717.97 157.35 52533.67 88888.00 2016-09-29 15:10:59.407 273 11718.01 157.40 52533.67 88888.00 2016-09-29 15:10:59.907 273 11718.07 157.39 52533.66 88888.00 2016-09-29 15:11:00.407 273 11718.07 157.40 52533.57 88888.00 2016-09-29 15:11:00.907 273 11718.12 157.40 52533.55 88888.00 2016-09-29 15:11:01.407 273 11718.12 157.40 52533.54 88888.00 2016-09-29 15:11:01.907 273 11718.12 157.43 52533.51 88888.00 2016-09-29 15:11:02.407 273 11718.08 157.52 52533.57 88888.00 2016-09-29 15:11:02.907 273 11718.08 157.57 52533.58 88888.00 2016-09-29 15:11:03.407 273 11718.05 157.61 52533.56 88888.00 2016-09-29 15:11:03.907 273 11718.02 157.62 52533.58 88888.00 2016-09-29 15:11:04.407 273 11717.98 157.63 52533.62 88888.00 2016-09-29 15:11:04.907 273 11717.92 157.68 52533.65 88888.00 2016-09-29 15:11:05.407 273 11717.91 157.70 52533.66 88888.00 2016-09-29 15:11:05.907 273 11717.84 157.71 52533.69 88888.00 2016-09-29 15:11:06.407 273 11717.74 157.78 52533.69 88888.00 2016-09-29 15:11:06.907 273 11717.75 157.81 52533.66 88888.00 2016-09-29 15:11:07.407 273 11717.80 157.81 52533.65 88888.00 2016-09-29 15:11:07.907 273 11717.73 157.87 52533.71 88888.00 2016-09-29 15:11:08.407 273 11717.62 157.93 52533.81 88888.00 2016-09-29 15:11:08.907 273 11717.52 157.97 52533.89 88888.00 2016-09-29 15:11:09.407 273 11717.49 157.97 52533.90 88888.00 2016-09-29 15:11:09.907 273 11717.49 157.97 52533.90 88888.00 2016-09-29 15:11:10.407 273 11717.57 157.97 52533.88 88888.00 2016-09-29 15:11:10.907 273 11717.58 157.93 52533.86 88888.00 2016-09-29 15:11:11.407 273 11717.55 157.92 52533.89 88888.00 2016-09-29 15:11:11.907 273 11717.61 157.95 52533.85 88888.00 2016-09-29 15:11:12.407 273 11717.77 157.90 52533.82 88888.00 2016-09-29 15:11:12.907 273 11717.77 157.98 52533.80 88888.00 2016-09-29 15:11:13.407 273 11717.80 158.00 52533.77 88888.00 2016-09-29 15:11:13.907 273 11717.79 158.02 52533.77 88888.00 2016-09-29 15:11:14.407 273 11717.78 158.01 52533.76 88888.00 2016-09-29 15:11:14.907 273 11717.74 158.00 52533.77 88888.00 2016-09-29 15:11:15.407 273 11717.72 158.02 52533.79 88888.00 2016-09-29 15:11:15.907 273 11717.65 158.07 52533.81 88888.00 2016-09-29 15:11:16.407 273 11717.64 158.10 52533.83 88888.00 2016-09-29 15:11:16.907 273 11717.64 158.12 52533.81 88888.00 2016-09-29 15:11:17.407 273 11717.63 158.12 52533.77 88888.00 2016-09-29 15:11:17.907 273 11717.66 158.08 52533.76 88888.00 2016-09-29 15:11:18.407 273 11717.67 158.06 52533.75 88888.00 2016-09-29 15:11:18.907 273 11717.62 158.06 52533.74 88888.00 2016-09-29 15:11:19.407 273 11717.63 158.07 52533.74 88888.00 2016-09-29 15:11:19.907 273 11717.61 158.08 52533.71 88888.00 2016-09-29 15:11:20.407 273 11717.62 158.09 52533.69 88888.00 2016-09-29 15:11:20.907 273 11717.58 158.10 52533.69 88888.00 2016-09-29 15:11:21.407 273 11717.55 158.11 52533.69 88888.00 2016-09-29 15:11:21.907 273 11717.51 158.09 52533.67 88888.00 2016-09-29 15:11:22.407 273 11717.45 158.11 52533.66 88888.00 2016-09-29 15:11:22.907 273 11717.38 158.06 52533.62 88888.00 2016-09-29 15:11:23.407 273 11717.33 158.09 52533.64 88888.00 2016-09-29 15:11:23.907 273 11717.30 158.12 52533.67 88888.00 2016-09-29 15:11:24.407 273 11717.26 158.16 52533.71 88888.00 2016-09-29 15:11:24.907 273 11717.25 158.14 52533.75 88888.00 2016-09-29 15:11:25.407 273 11717.23 158.11 52533.75 88888.00 2016-09-29 15:11:25.907 273 11717.20 158.11 52533.76 88888.00 2016-09-29 15:11:26.407 273 11717.14 158.14 52533.74 88888.00 2016-09-29 15:11:26.907 273 11717.14 158.14 52533.69 88888.00 2016-09-29 15:11:27.407 273 11717.14 158.12 52533.69 88888.00 2016-09-29 15:11:27.907 273 11717.11 158.09 52533.71 88888.00 2016-09-29 15:11:28.407 273 11717.05 158.08 52533.71 88888.00 2016-09-29 15:11:28.907 273 11717.02 158.07 52533.68 88888.00 2016-09-29 15:11:29.407 273 11716.94 158.03 52533.72 88888.00 2016-09-29 15:11:29.907 273 11716.93 158.02 52533.72 88888.00 2016-09-29 15:11:30.407 273 11716.90 157.99 52533.69 88888.00 2016-09-29 15:11:30.907 273 11716.78 157.96 52533.69 88888.00 2016-09-29 15:11:31.407 273 11716.73 157.96 52533.73 88888.00 2016-09-29 15:11:31.907 273 11716.68 157.99 52533.75 88888.00 2016-09-29 15:11:32.407 273 11716.55 158.01 52533.81 88888.00 2016-09-29 15:11:32.907 273 11716.49 158.01 52533.85 88888.00 2016-09-29 15:11:33.407 273 11716.47 157.99 52533.83 88888.00 2016-09-29 15:11:33.907 273 11716.38 157.98 52533.84 88888.00 2016-09-29 15:11:34.407 273 11716.33 157.95 52533.89 88888.00 2016-09-29 15:11:34.907 273 11716.30 157.92 52533.85 88888.00 2016-09-29 15:11:35.407 273 11716.23 157.90 52533.88 88888.00 2016-09-29 15:11:35.907 273 11716.15 157.88 52533.94 88888.00 2016-09-29 15:11:36.407 273 11716.09 157.91 52533.93 88888.00 2016-09-29 15:11:36.907 273 11716.04 157.91 52533.93 88888.00 2016-09-29 15:11:37.407 273 11715.95 157.88 52533.94 88888.00 2016-09-29 15:11:37.907 273 11715.86 157.86 52533.99 88888.00 2016-09-29 15:11:38.407 273 11715.84 157.80 52533.98 88888.00 2016-09-29 15:11:38.907 273 11715.79 157.74 52534.02 88888.00 2016-09-29 15:11:39.407 273 11715.68 157.71 52534.04 88888.00 2016-09-29 15:11:39.907 273 11715.52 157.67 52534.07 88888.00 2016-09-29 15:11:40.407 273 11715.44 157.59 52534.04 88888.00 2016-09-29 15:11:40.907 273 11715.36 157.61 52534.02 88888.00 2016-09-29 15:11:41.407 273 11715.27 157.58 52534.03 88888.00 2016-09-29 15:11:41.907 273 11715.23 157.51 52534.01 88888.00 2016-09-29 15:11:42.407 273 11715.16 157.48 52534.03 88888.00 2016-09-29 15:11:42.907 273 11715.02 157.48 52534.04 88888.00 2016-09-29 15:11:43.407 273 11714.91 157.40 52534.09 88888.00 2016-09-29 15:11:43.907 273 11714.84 157.31 52534.07 88888.00 2016-09-29 15:11:44.407 273 11714.74 157.34 52534.06 88888.00 2016-09-29 15:11:44.907 273 11714.63 157.31 52534.09 88888.00 2016-09-29 15:11:45.407 273 11714.56 157.23 52534.08 88888.00 2016-09-29 15:11:45.907 273 11714.49 157.15 52534.04 88888.00 2016-09-29 15:11:46.407 273 11714.40 157.12 52534.01 88888.00 2016-09-29 15:11:46.907 273 11714.38 157.05 52534.03 88888.00 2016-09-29 15:11:47.408 273 11714.37 157.01 52534.03 88888.00 2016-09-29 15:11:47.908 273 11714.33 156.89 52533.98 88888.00 2016-09-29 15:11:48.408 273 11714.27 156.84 52533.99 88888.00 2016-09-29 15:11:48.908 273 11714.19 156.79 52534.03 88888.00 2016-09-29 15:11:49.408 273 11714.14 156.73 52534.06 88888.00 2016-09-29 15:11:49.908 273 11714.11 156.66 52534.03 88888.00 2016-09-29 15:11:50.408 273 11714.09 156.61 52533.97 88888.00 2016-09-29 15:11:50.908 273 11714.06 156.59 52533.92 88888.00 2016-09-29 15:11:51.408 273 11714.04 156.57 52533.94 88888.00 2016-09-29 15:11:51.908 273 11714.03 156.52 52533.92 88888.00 2016-09-29 15:11:52.408 273 11714.01 156.50 52533.89 88888.00 2016-09-29 15:11:52.908 273 11713.97 156.44 52533.85 88888.00 2016-09-29 15:11:53.408 273 11713.94 156.40 52533.85 88888.00 2016-09-29 15:11:53.908 273 11713.91 156.36 52533.84 88888.00 2016-09-29 15:11:54.408 273 11713.91 156.34 52533.89 88888.00 2016-09-29 15:11:54.908 273 11713.87 156.31 52533.88 88888.00 2016-09-29 15:11:55.408 273 11713.91 156.33 52533.88 88888.00 2016-09-29 15:11:55.908 273 11713.93 156.31 52533.85 88888.00 2016-09-29 15:11:56.408 273 11713.96 156.34 52533.84 88888.00 2016-09-29 15:11:56.908 273 11713.97 156.33 52533.85 88888.00 2016-09-29 15:11:57.408 273 11713.96 156.33 52533.85 88888.00 2016-09-29 15:11:57.908 273 11714.00 156.37 52533.83 88888.00 2016-09-29 15:11:58.408 273 11714.00 156.37 52533.79 88888.00 2016-09-29 15:11:58.908 273 11713.93 156.35 52533.79 88888.00 2016-09-29 15:11:59.408 273 11713.96 156.35 52533.75 88888.00 2016-09-29 15:11:59.908 273 11713.98 156.32 52533.71 88888.00 2016-09-29 15:12:00.408 273 11713.98 156.31 52533.74 88888.00 2016-09-29 15:12:00.908 273 11713.97 156.35 52533.80 88888.00 2016-09-29 15:12:01.408 273 11714.01 156.36 52533.81 88888.00 2016-09-29 15:12:01.908 273 11714.06 156.38 52533.79 88888.00 2016-09-29 15:12:02.408 273 11714.10 156.34 52533.76 88888.00 2016-09-29 15:12:02.908 273 11714.09 156.34 52533.79 88888.00 2016-09-29 15:12:03.408 273 11714.05 156.41 52533.81 88888.00 2016-09-29 15:12:03.908 273 11714.09 156.44 52533.85 88888.00 2016-09-29 15:12:04.408 273 11714.09 156.43 52533.89 88888.00 2016-09-29 15:12:04.908 273 11714.12 156.43 52533.85 88888.00 2016-09-29 15:12:05.408 273 11714.19 156.40 52533.84 88888.00 2016-09-29 15:12:05.908 273 11714.22 156.43 52533.88 88888.00 2016-09-29 15:12:06.408 273 11714.26 156.51 52533.85 88888.00 2016-09-29 15:12:06.908 273 11714.29 156.52 52533.90 88888.00 2016-09-29 15:12:07.408 273 11714.31 156.54 52533.93 88888.00 2016-09-29 15:12:07.908 273 11714.33 156.56 52533.94 88888.00 2016-09-29 15:12:08.408 273 11714.37 156.64 52533.89 88888.00 2016-09-29 15:12:08.908 273 11714.37 156.69 52533.92 88888.00 2016-09-29 15:12:09.408 273 11714.35 156.77 52533.99 88888.00 2016-09-29 15:12:09.908 273 11714.32 156.84 52534.01 88888.00 2016-09-29 15:12:10.408 273 11714.32 156.84 52534.06 88888.00 2016-09-29 15:12:10.908 273 11714.33 156.86 52534.08 88888.00 2016-09-29 15:12:11.408 273 11714.35 156.92 52534.07 88888.00 2016-09-29 15:12:11.908 273 11714.30 156.96 52534.12 88888.00 2016-09-29 15:12:12.408 273 11714.22 157.02 52534.19 88888.00 2016-09-29 15:12:12.908 273 11714.20 157.05 52534.21 88888.00 2016-09-29 15:12:13.408 273 11714.15 157.09 52534.21 88888.00 2016-09-29 15:12:13.908 273 11714.14 157.14 52534.24 88888.00 2016-09-29 15:12:14.408 273 11714.12 157.23 52534.26 88888.00 2016-09-29 15:12:14.908 273 11714.05 157.31 52534.28 88888.00 2016-09-29 15:12:15.408 273 11713.92 157.42 52534.36 88888.00 2016-09-29 15:12:15.908 273 11713.87 157.49 52534.42 88888.00 2016-09-29 15:12:16.408 273 11713.87 157.48 52534.46 88888.00 2016-09-29 15:12:16.908 273 11713.86 157.49 52534.42 88888.00 2016-09-29 15:12:17.408 273 11713.83 157.58 52534.43 88888.00 2016-09-29 15:12:17.908 273 11713.78 157.67 52534.44 88888.00 2016-09-29 15:12:18.408 273 11713.68 157.71 52534.48 88888.00 2016-09-29 15:12:18.908 273 11713.63 157.78 52534.50 88888.00 2016-09-29 15:12:19.408 273 11713.58 157.82 52534.48 88888.00 2016-09-29 15:12:19.908 273 11713.59 157.88 52534.47 88888.00 2016-09-29 15:12:20.408 273 11713.58 157.91 52534.48 88888.00 2016-09-29 15:12:20.908 273 11713.58 157.93 52534.53 88888.00 2016-09-29 15:12:21.408 273 11713.53 157.92 52534.54 88888.00 2016-09-29 15:12:21.908 273 11713.50 157.92 52534.50 88888.00 2016-09-29 15:12:22.408 273 11713.51 157.97 52534.45 88888.00 2016-09-29 15:12:22.908 273 11713.50 158.02 52534.43 88888.00 2016-09-29 15:12:23.408 273 11713.47 158.09 52534.47 88888.00 2016-09-29 15:12:23.908 273 11713.36 158.12 52534.52 88888.00 2016-09-29 15:12:24.408 273 11713.34 158.10 52534.48 88888.00 2016-09-29 15:12:24.908 273 11713.25 158.12 52534.50 88888.00 2016-09-29 15:12:25.408 273 11713.17 158.12 52534.54 88888.00 2016-09-29 15:12:25.908 273 11713.16 158.15 52534.55 88888.00 2016-09-29 15:12:26.408 273 11713.13 158.21 52534.60 88888.00 2016-09-29 15:12:26.908 273 11713.07 158.20 52534.64 88888.00 2016-09-29 15:12:27.408 273 11713.08 158.22 52534.60 88888.00 2016-09-29 15:12:27.908 273 11713.13 158.25 52534.52 88888.00 2016-09-29 15:12:28.408 273 11713.05 158.28 52534.57 88888.00 2016-09-29 15:12:28.908 273 11712.96 158.31 52534.62 88888.00 2016-09-29 15:12:29.408 273 11712.84 158.36 52534.70 88888.00 2016-09-29 15:12:29.908 273 11712.77 158.36 52534.78 88888.00 2016-09-29 15:12:30.408 273 11712.83 158.32 52534.66 88888.00 2016-09-29 15:12:30.908 273 11712.83 158.30 52534.61 88888.00 2016-09-29 15:12:31.408 273 11712.84 158.35 52534.60 88888.00 2016-09-29 15:12:31.908 273 11712.84 158.40 52534.57 88888.00 2016-09-29 15:12:32.408 273 11712.81 158.44 52534.60 88888.00 2016-09-29 15:12:32.908 273 11712.71 158.54 52534.70 88888.00 2016-09-29 15:12:33.408 273 11712.67 158.57 52534.74 88888.00 2016-09-29 15:12:33.908 273 11712.61 158.60 52534.79 88888.00 2016-09-29 15:12:34.408 273 11712.58 158.64 52534.80 88888.00 2016-09-29 15:12:34.908 273 11712.63 158.65 52534.77 88888.00 2016-09-29 15:12:35.408 273 11712.62 158.64 52534.80 88888.00 2016-09-29 15:12:35.908 273 11712.69 158.60 52534.70 88888.00 2016-09-29 15:12:36.408 273 11712.75 158.59 52534.66 88888.00 2016-09-29 15:12:36.908 273 11712.80 158.60 52534.66 88888.00 2016-09-29 15:12:37.408 273 11712.79 158.67 52534.64 88888.00 2016-09-29 15:12:37.908 273 11712.79 158.70 52534.61 88888.00 2016-09-29 15:12:38.408 273 11712.80 158.69 52534.63 88888.00 2016-09-29 15:12:38.908 273 11712.81 158.74 52534.65 88888.00 2016-09-29 15:12:39.408 273 11712.86 158.75 52534.66 88888.00 2016-09-29 15:12:39.908 273 11712.92 158.69 52534.60 88888.00 2016-09-29 15:12:40.408 273 11712.92 158.70 52534.57 88888.00 2016-09-29 15:12:40.908 273 11712.92 158.73 52534.63 88888.00 2016-09-29 15:12:41.408 273 11712.91 158.75 52534.63 88888.00 2016-09-29 15:12:41.908 273 11712.83 158.77 52534.66 88888.00 2016-09-29 15:12:42.408 273 11712.78 158.85 52534.70 88888.00 2016-09-29 15:12:42.908 273 11712.66 158.98 52534.78 88888.00 2016-09-29 15:12:43.408 273 11712.56 159.04 52534.86 88888.00 2016-09-29 15:12:43.908 273 11712.61 159.06 52534.79 88888.00 2016-09-29 15:12:44.408 273 11712.73 159.05 52534.70 88888.00 2016-09-29 15:12:44.908 273 11712.80 159.07 52534.66 88888.00 2016-09-29 15:12:45.408 273 11712.82 159.12 52534.66 88888.00 2016-09-29 15:12:45.908 273 11712.78 159.16 52534.64 88888.00 2016-09-29 15:12:46.408 273 11712.78 159.18 52534.68 88888.00 2016-09-29 15:12:46.908 273 11712.79 159.18 52534.65 88888.00 2016-09-29 15:12:47.409 273 11712.78 159.19 52534.65 88888.00 2016-09-29 15:12:47.909 273 11712.75 159.18 52534.72 88888.00 2016-09-29 15:12:48.409 273 11712.77 159.24 52534.73 88888.00 2016-09-29 15:12:48.909 273 11712.78 159.29 52534.73 88888.00 2016-09-29 15:12:49.409 273 11712.67 159.34 52534.78 88888.00 2016-09-29 15:12:49.909 273 11712.64 159.37 52534.77 88888.00 2016-09-29 15:12:50.409 273 11712.61 159.44 52534.80 88888.00 2016-09-29 15:12:50.909 273 11712.54 159.50 52534.83 88888.00 2016-09-29 15:12:51.409 273 11712.60 159.51 52534.74 88888.00 2016-09-29 15:12:51.909 273 11712.63 159.52 52534.71 88888.00 2016-09-29 15:12:52.408 273 11712.64 159.57 52534.70 88888.00 2016-09-29 15:12:52.908 273 11712.64 159.61 52534.71 88888.00 2016-09-29 15:12:53.408 273 11712.69 159.62 52534.69 88888.00 2016-09-29 15:12:53.908 273 11712.69 159.66 52534.70 88888.00 2016-09-29 15:12:54.408 273 11712.62 159.69 52534.72 88888.00 2016-09-29 15:12:54.908 273 11712.56 159.69 52534.70 88888.00 2016-09-29 15:12:55.408 273 11712.49 159.71 52534.73 88888.00 2016-09-29 15:12:55.908 273 11712.39 159.73 52534.74 88888.00 2016-09-29 15:12:56.408 273 11712.33 159.77 52534.76 88888.00 2016-09-29 15:12:56.908 273 11712.23 159.84 52534.80 88888.00 2016-09-29 15:12:57.408 273 11712.14 159.87 52534.83 88888.00 2016-09-29 15:12:57.908 273 11712.10 159.89 52534.86 88888.00 2016-09-29 15:12:58.408 273 11712.02 159.94 52534.95 88888.00 2016-09-29 15:12:58.908 273 11711.94 159.98 52535.01 88888.00 2016-09-29 15:12:59.408 273 11711.93 160.00 52534.98 88888.00 2016-09-29 15:12:59.908 273 11711.88 159.94 52535.00 88888.00 2016-09-29 15:13:00.408 273 11711.91 159.91 52534.98 88888.00 2016-09-29 15:13:00.908 273 11711.87 159.94 52534.92 88888.00 2016-09-29 15:13:01.408 273 11711.83 160.02 52534.89 88888.00 2016-09-29 15:13:01.908 273 11711.77 160.01 52534.88 88888.00 2016-09-29 15:13:02.408 273 11711.72 159.99 52534.89 88888.00 2016-09-29 15:13:02.908 273 11711.75 160.00 52534.91 88888.00 2016-09-29 15:13:03.408 273 11711.75 159.99 52534.90 88888.00 2016-09-29 15:13:03.908 273 11711.72 159.96 52534.91 88888.00 2016-09-29 15:13:04.408 273 11711.72 160.00 52534.94 88888.00 2016-09-29 15:13:04.908 273 11711.72 160.05 52534.95 88888.00 2016-09-29 15:13:05.408 273 11711.66 160.10 52534.96 88888.00 2016-09-29 15:13:05.908 273 11711.65 160.12 52534.94 88888.00 2016-09-29 15:13:06.408 273 11711.69 160.13 52534.94 88888.00 2016-09-29 15:13:06.908 273 11711.73 160.16 52534.92 88888.00 2016-09-29 15:13:07.408 273 11711.74 160.19 52534.91 88888.00 2016-09-29 15:13:07.908 273 11711.75 160.19 52534.90 88888.00 2016-09-29 15:13:08.408 273 11711.77 160.21 52534.91 88888.00 2016-09-29 15:13:08.908 273 11711.79 160.21 52534.94 88888.00 2016-09-29 15:13:09.408 273 11711.76 160.25 52534.97 88888.00 2016-09-29 15:13:09.908 273 11711.78 160.31 52535.01 88888.00 2016-09-29 15:13:10.408 273 11711.84 160.30 52534.97 88888.00 2016-09-29 15:13:10.908 273 11711.92 160.32 52534.89 88888.00 2016-09-29 15:13:11.408 273 11712.04 160.32 52534.85 88888.00 2016-09-29 15:13:11.908 273 11712.09 160.32 52534.90 88888.00 2016-09-29 15:13:12.408 273 11712.18 160.37 52534.89 88888.00 2016-09-29 15:13:12.908 273 11712.25 160.41 52534.85 88888.00 2016-09-29 15:13:13.408 273 11712.38 160.42 52534.80 88888.00 2016-09-29 15:13:13.908 273 11712.42 160.45 52534.82 88888.00 2016-09-29 15:13:14.408 273 11712.42 160.50 52534.89 88888.00 2016-09-29 15:13:14.908 273 11712.45 160.54 52534.95 88888.00 2016-09-29 15:13:15.408 273 11712.47 160.62 52534.95 88888.00 2016-09-29 15:13:15.908 273 11712.54 160.68 52534.95 88888.00 2016-09-29 15:13:16.408 273 11712.60 160.72 52534.94 88888.00 2016-09-29 15:13:16.908 273 11712.67 160.76 52534.92 88888.00 2016-09-29 15:13:17.408 273 11712.73 160.78 52534.95 88888.00 2016-09-29 15:13:17.908 273 11712.83 160.81 52534.96 88888.00 2016-09-29 15:13:18.408 273 11712.96 160.80 52534.90 88888.00 2016-09-29 15:13:18.908 273 11713.07 160.81 52534.83 88888.00 2016-09-29 15:13:19.408 273 11713.14 160.82 52534.79 88888.00 2016-09-29 15:13:19.908 273 11713.15 160.81 52534.80 88888.00 2016-09-29 15:13:20.408 273 11713.19 160.84 52534.83 88888.00 2016-09-29 15:13:20.908 273 11713.23 160.82 52534.85 88888.00 2016-09-29 15:13:21.408 273 11713.27 160.81 52534.85 88888.00 2016-09-29 15:13:21.908 273 11713.25 160.81 52534.85 88888.00 2016-09-29 15:13:22.408 273 11713.25 160.87 52534.86 88888.00 2016-09-29 15:13:22.908 273 11713.22 160.92 52534.90 88888.00 2016-09-29 15:13:23.408 273 11713.16 160.90 52535.00 88888.00 2016-09-29 15:13:23.908 273 11713.09 160.93 52535.07 88888.00 2016-09-29 15:13:24.408 273 11713.08 160.97 52535.07 88888.00 2016-09-29 15:13:24.908 273 11713.02 160.99 52535.12 88888.00 2016-09-29 15:13:25.408 273 11713.05 160.99 52535.08 88888.00 2016-09-29 15:13:25.908 273 11712.97 160.99 52535.09 88888.00 2016-09-29 15:13:26.408 273 11712.96 161.02 52535.13 88888.00 2016-09-29 15:13:26.908 273 11712.89 161.07 52535.14 88888.00 2016-09-29 15:13:27.408 273 11712.87 161.08 52535.10 88888.00 2016-09-29 15:13:27.908 273 11712.82 161.13 52535.12 88888.00 2016-09-29 15:13:28.408 273 11712.75 161.16 52535.13 88888.00 2016-09-29 15:13:28.908 273 11712.67 161.18 52535.13 88888.00 2016-09-29 15:13:29.408 273 11712.53 161.19 52535.18 88888.00 2016-09-29 15:13:29.908 273 11712.46 161.19 52535.20 88888.00 2016-09-29 15:13:30.408 273 11712.44 161.16 52535.21 88888.00 2016-09-29 15:13:30.908 273 11712.40 161.20 52535.21 88888.00 2016-09-29 15:13:31.408 273 11712.34 161.25 52535.22 88888.00 2016-09-29 15:13:31.908 273 11712.30 161.22 52535.22 88888.00 2016-09-29 15:13:32.408 273 11712.26 161.22 52535.23 88888.00 2016-09-29 15:13:32.908 273 11712.18 161.26 52535.26 88888.00 2016-09-29 15:13:33.408 273 11712.10 161.26 52535.24 88888.00 2016-09-29 15:13:33.908 273 11712.04 161.31 52535.24 88888.00 2016-09-29 15:13:34.408 273 11712.01 161.31 52535.24 88888.00 2016-09-29 15:13:34.908 273 11711.93 161.28 52535.25 88888.00 2016-09-29 15:13:35.408 273 11711.82 161.32 52535.33 88888.00 2016-09-29 15:13:35.908 273 11711.78 161.36 52535.39 88888.00 2016-09-29 15:13:36.408 273 11711.79 161.35 52535.40 88888.00 2016-09-29 15:13:36.908 273 11711.79 161.34 52535.38 88888.00 2016-09-29 15:13:37.408 273 11711.76 161.34 52535.35 88888.00 2016-09-29 15:13:37.908 273 11711.72 161.30 52535.35 88888.00 2016-09-29 15:13:38.408 273 11711.74 161.29 52535.34 88888.00 2016-09-29 15:13:38.908 273 11711.75 161.26 52535.33 88888.00 2016-09-29 15:13:39.408 273 11711.75 161.28 52535.30 88888.00 2016-09-29 15:13:39.908 273 11711.78 161.27 52535.30 88888.00 2016-09-29 15:13:40.408 273 11711.76 161.20 52535.33 88888.00 2016-09-29 15:13:40.908 273 11711.70 161.18 52535.38 88888.00 2016-09-29 15:13:41.408 273 11711.73 161.18 52535.38 88888.00 2016-09-29 15:13:41.908 273 11711.72 161.17 52535.41 88888.00 2016-09-29 15:13:42.408 273 11711.68 161.17 52535.45 88888.00 2016-09-29 15:13:42.908 273 11711.76 161.17 52535.48 88888.00 2016-09-29 15:13:43.408 273 11711.90 161.13 52535.40 88888.00 2016-09-29 15:13:43.908 273 11711.92 161.07 52535.39 88888.00 2016-09-29 15:13:44.408 273 11712.00 161.01 52535.38 88888.00 2016-09-29 15:13:44.908 273 11712.05 161.05 52535.39 88888.00 2016-09-29 15:13:45.408 273 11712.08 161.05 52535.41 88888.00 2016-09-29 15:13:45.908 273 11712.14 161.10 52535.32 88888.00 2016-09-29 15:13:46.408 273 11712.22 161.09 52535.31 88888.00 2016-09-29 15:13:46.908 273 11712.29 161.07 52535.35 88888.00 2016-09-29 15:13:47.408 273 11712.35 161.05 52535.36 88888.00 2016-09-29 15:13:47.908 273 11712.46 161.05 52535.35 88888.00 2016-09-29 15:13:48.408 273 11712.60 161.08 52535.27 88888.00 2016-09-29 15:13:48.908 273 11712.65 161.11 52535.30 88888.00 2016-09-29 15:13:49.408 273 11712.66 161.11 52535.33 88888.00 2016-09-29 15:13:49.908 273 11712.67 161.09 52535.32 88888.00 2016-09-29 15:13:50.408 273 11712.75 161.07 52535.29 88888.00 2016-09-29 15:13:50.908 273 11712.82 161.05 52535.33 88888.00 2016-09-29 15:13:51.408 273 11712.84 161.07 52535.33 88888.00 2016-09-29 15:13:51.908 273 11712.87 161.10 52535.35 88888.00 2016-09-29 15:13:52.408 273 11712.80 161.17 52535.45 88888.00 2016-09-29 15:13:52.908 273 11712.66 161.27 52535.61 88888.00 2016-09-29 15:13:53.408 273 11712.57 161.32 52535.78 88888.00 2016-09-29 15:13:53.908 273 11712.42 161.41 52535.93 88888.00 2016-09-29 15:13:54.408 273 11712.43 161.45 52535.94 88888.00 2016-09-29 15:13:54.908 273 11712.63 161.39 52535.84 88888.00 2016-09-29 15:13:55.408 273 11712.62 161.40 52535.84 88888.00 2016-09-29 15:13:55.908 273 11712.64 161.41 52535.82 88888.00 2016-09-29 15:13:56.408 273 11712.55 161.45 52535.95 88888.00 2016-09-29 15:13:56.908 273 11712.49 161.44 52536.05 88888.00 2016-09-29 15:13:57.408 273 11712.55 161.44 52536.05 88888.00 2016-09-29 15:13:57.908 273 11712.56 161.46 52536.01 88888.00 2016-09-29 15:13:58.408 273 11712.63 161.40 52535.95 88888.00 2016-09-29 15:13:58.908 273 11712.61 161.39 52535.95 88888.00 2016-09-29 15:13:59.408 273 11712.56 161.36 52535.93 88888.00 2016-09-29 15:13:59.908 273 11712.43 161.36 52536.05 88888.00 2016-09-29 15:14:00.408 273 11712.37 161.32 52536.05 88888.00 2016-09-29 15:14:00.908 273 11712.34 161.30 52536.03 88888.00 2016-09-29 15:14:01.408 273 11712.37 161.29 52535.98 88888.00 2016-09-29 15:14:01.908 273 11712.33 161.27 52535.97 88888.00 2016-09-29 15:14:02.408 273 11712.23 161.28 52536.04 88888.00 2016-09-29 15:14:02.908 273 11712.14 161.28 52536.13 88888.00 2016-09-29 15:14:03.408 273 11712.13 161.17 52536.10 88888.00 2016-09-29 15:14:03.908 273 11712.05 161.13 52536.08 88888.00 2016-09-29 15:14:04.408 273 11711.98 161.13 52536.08 88888.00 2016-09-29 15:14:04.908 273 11711.90 161.08 52536.04 88888.00 2016-09-29 15:14:05.408 273 11711.79 161.09 52536.10 88888.00 2016-09-29 15:14:05.908 273 11711.73 161.07 52536.13 88888.00 2016-09-29 15:14:06.408 273 11711.69 161.00 52536.13 88888.00 2016-09-29 15:14:06.908 273 11711.66 161.00 52536.14 88888.00 2016-09-29 15:14:07.408 273 11711.61 161.00 52536.18 88888.00 2016-09-29 15:14:07.908 273 11711.58 161.02 52536.15 88888.00 2016-09-29 15:14:08.408 273 11711.55 161.02 52536.13 88888.00 2016-09-29 15:14:08.908 273 11711.55 161.00 52536.20 88888.00 2016-09-29 15:14:09.408 273 11711.47 161.02 52536.28 88888.00 2016-09-29 15:14:09.908 273 11711.48 160.98 52536.21 88888.00 2016-09-29 15:14:10.408 273 11711.52 160.95 52536.14 88888.00 2016-09-29 15:14:10.908 273 11711.53 160.98 52536.14 88888.00 2016-09-29 15:14:11.408 273 11711.33 161.07 52536.29 88888.00 2016-09-29 15:14:11.908 273 11710.86 161.17 52536.68 88888.00 2016-09-29 15:14:12.408 273 11710.67 161.24 52536.81 88888.00 2016-09-29 15:14:12.908 273 11710.68 161.28 52536.77 88888.00 2016-09-29 15:14:13.408 273 11710.65 161.35 52536.85 88888.00 2016-09-29 15:14:13.908 273 11710.71 161.34 52536.86 88888.00 2016-09-29 15:14:14.408 273 11710.76 161.29 52536.81 88888.00 2016-09-29 15:14:14.908 273 11710.80 161.26 52536.82 88888.00 2016-09-29 15:14:15.408 273 11711.05 161.17 52536.58 88888.00 2016-09-29 15:14:15.908 273 11711.38 161.11 52536.26 88888.00 2016-09-29 15:14:16.408 273 11711.50 161.10 52536.18 88888.00 2016-09-29 15:14:16.908 273 11711.51 161.09 52536.15 88888.00 2016-09-29 15:14:17.408 273 11711.53 161.11 52536.17 88888.00 2016-09-29 15:14:17.908 273 11711.55 161.19 52536.15 88888.00 2016-09-29 15:14:18.408 273 11711.59 161.25 52536.17 88888.00 2016-09-29 15:14:18.908 273 11711.60 161.25 52536.17 88888.00 2016-09-29 15:14:19.408 273 11711.61 161.31 52536.15 88888.00 2016-09-29 15:14:19.908 273 11711.61 161.37 52536.14 88888.00 2016-09-29 15:14:20.408 273 11711.55 161.42 52536.23 88888.00 2016-09-29 15:14:20.908 273 11711.53 161.46 52536.28 88888.00 2016-09-29 15:14:21.408 273 11711.59 161.45 52536.29 88888.00 2016-09-29 15:14:21.908 273 11711.61 161.48 52536.31 88888.00 2016-09-29 15:14:22.408 273 11711.60 161.49 52536.30 88888.00 2016-09-29 15:14:22.908 273 11711.65 161.49 52536.29 88888.00 2016-09-29 15:14:23.408 273 11711.72 161.54 52536.30 88888.00 2016-09-29 15:14:23.908 273 11711.72 161.57 52536.31 88888.00 2016-09-29 15:14:24.408 273 11711.73 161.55 52536.32 88888.00 2016-09-29 15:14:24.908 273 11711.69 161.55 52536.38 88888.00 2016-09-29 15:14:25.408 273 11711.67 161.57 52536.39 88888.00 2016-09-29 15:14:25.908 273 11711.59 161.63 52536.45 88888.00 2016-09-29 15:14:26.408 273 11711.60 161.65 52536.46 88888.00 2016-09-29 15:14:26.908 273 11711.58 161.64 52536.53 88888.00 2016-09-29 15:14:27.409 273 11711.55 161.58 52536.56 88888.00 2016-09-29 15:14:27.909 273 11711.51 161.55 52536.57 88888.00 2016-09-29 15:14:28.409 273 11711.49 161.50 52536.57 88888.00 2016-09-29 15:14:28.909 273 11711.47 161.47 52536.54 88888.00 2016-09-29 15:14:29.409 273 11711.48 161.48 52536.51 88888.00 2016-09-29 15:14:29.909 273 11711.41 161.48 52536.57 88888.00 2016-09-29 15:14:30.409 273 11711.35 161.48 52536.65 88888.00 2016-09-29 15:14:30.909 273 11711.32 161.50 52536.65 88888.00 2016-09-29 15:14:31.409 273 11711.26 161.51 52536.65 88888.00 2016-09-29 15:14:31.909 273 11711.22 161.51 52536.67 88888.00 2016-09-29 15:14:32.409 273 11711.15 161.55 52536.72 88888.00 2016-09-29 15:14:32.909 273 11711.11 161.54 52536.75 88888.00 2016-09-29 15:14:33.409 273 11710.98 161.51 52536.81 88888.00 2016-09-29 15:14:33.909 273 11710.89 161.51 52536.85 88888.00 2016-09-29 15:14:34.409 273 11710.91 161.49 52536.81 88888.00 2016-09-29 15:14:34.909 273 11710.90 161.45 52536.83 88888.00 2016-09-29 15:14:35.409 273 11710.88 161.44 52536.88 88888.00 2016-09-29 15:14:35.909 273 11710.84 161.40 52536.89 88888.00 2016-09-29 15:14:36.409 273 11710.79 161.35 52536.91 88888.00 2016-09-29 15:14:36.909 273 11710.76 161.32 52536.81 88888.00 2016-09-29 15:14:37.409 273 11710.70 161.29 52536.77 88888.00 2016-09-29 15:14:37.909 273 11710.67 161.28 52536.80 88888.00 2016-09-29 15:14:38.409 273 11710.65 161.25 52536.80 88888.00 2016-09-29 15:14:38.909 273 11710.60 161.20 52536.76 88888.00 2016-09-29 15:14:39.409 273 11710.59 161.19 52536.75 88888.00 2016-09-29 15:14:39.909 273 11710.55 161.16 52536.79 88888.00 2016-09-29 15:14:40.409 273 11710.50 161.11 52536.80 88888.00 2016-09-29 15:14:40.909 273 11710.44 161.09 52536.79 88888.00 2016-09-29 15:14:41.409 273 11710.43 161.03 52536.77 88888.00 2016-09-29 15:14:41.909 273 11710.40 161.02 52536.77 88888.00 2016-09-29 15:14:42.409 273 11710.38 160.99 52536.75 88888.00 2016-09-29 15:14:42.909 273 11710.35 161.00 52536.74 88888.00 2016-09-29 15:14:43.409 273 11710.34 160.96 52536.72 88888.00 2016-09-29 15:14:43.909 273 11710.34 160.92 52536.64 88888.00 2016-09-29 15:14:44.409 273 11710.33 160.88 52536.71 88888.00 2016-09-29 15:14:44.909 273 11710.29 160.88 52536.74 88888.00 2016-09-29 15:14:45.409 273 11710.28 160.92 52536.70 88888.00 2016-09-29 15:14:45.909 273 11710.23 160.91 52536.66 88888.00 2016-09-29 15:14:46.409 273 11710.17 160.88 52536.66 88888.00 2016-09-29 15:14:46.909 273 11710.15 160.89 52536.71 88888.00 2016-09-29 15:14:47.409 273 11710.12 160.88 52536.72 88888.00 2016-09-29 15:14:47.909 273 11710.10 160.90 52536.71 88888.00 2016-09-29 15:14:48.409 273 11710.10 160.95 52536.64 88888.00 2016-09-29 15:14:48.909 273 11710.10 160.95 52536.63 88888.00 2016-09-29 15:14:49.409 273 11710.06 160.95 52536.62 88888.00 2016-09-29 15:14:49.909 273 11710.06 160.89 52536.61 88888.00 2016-09-29 15:14:50.409 273 11710.14 160.95 52536.61 88888.00 2016-09-29 15:14:50.909 273 11710.14 160.97 52536.61 88888.00 2016-09-29 15:14:51.409 273 11710.10 161.00 52536.62 88888.00 2016-09-29 15:14:51.909 273 11710.09 161.02 52536.62 88888.00 2016-09-29 15:14:52.409 273 11710.08 161.03 52536.64 88888.00 2016-09-29 15:14:52.909 273 11710.06 160.97 52536.66 88888.00 2016-09-29 15:14:53.409 273 11710.06 160.98 52536.64 88888.00 2016-09-29 15:14:53.909 273 11710.05 161.00 52536.63 88888.00 2016-09-29 15:14:54.409 273 11709.99 161.03 52536.63 88888.00 2016-09-29 15:14:54.909 273 11710.03 161.06 52536.65 88888.00 2016-09-29 15:14:55.409 273 11710.07 161.05 52536.70 88888.00 2016-09-29 15:14:55.909 273 11710.07 160.99 52536.65 88888.00 2016-09-29 15:14:56.409 273 11710.08 161.00 52536.66 88888.00 2016-09-29 15:14:56.909 273 11710.08 161.02 52536.64 88888.00 2016-09-29 15:14:57.409 273 11710.07 161.01 52536.65 88888.00 2016-09-29 15:14:57.909 273 11710.10 161.01 52536.67 88888.00 2016-09-29 15:14:58.409 273 11710.15 161.01 52536.64 88888.00 2016-09-29 15:14:58.909 273 11710.15 161.03 52536.65 88888.00 2016-09-29 15:14:59.409 273 11710.11 161.03 52536.73 88888.00 2016-09-29 15:14:59.909 273 11710.05 161.05 52536.74 88888.00 2016-09-29 15:15:00.409 273 11710.06 161.02 52536.73 88888.00 2016-09-29 15:15:00.909 273 11710.03 161.02 52536.76 88888.00 2016-09-29 15:15:01.409 273 11710.00 161.01 52536.79 88888.00 2016-09-29 15:15:01.909 273 11709.94 161.00 52536.77 88888.00 2016-09-29 15:15:02.409 273 11709.90 160.98 52536.82 88888.00 2016-09-29 15:15:02.909 273 11709.88 160.97 52536.83 88888.00 2016-09-29 15:15:03.409 273 11709.85 160.92 52536.82 88888.00 2016-09-29 15:15:03.909 273 11709.81 160.87 52536.81 88888.00 2016-09-29 15:15:04.409 273 11709.80 160.84 52536.82 88888.00 2016-09-29 15:15:04.909 273 11709.79 160.83 52536.83 88888.00 2016-09-29 15:15:05.409 273 11709.81 160.87 52536.85 88888.00 2016-09-29 15:15:05.909 273 11709.86 160.80 52536.83 88888.00 2016-09-29 15:15:06.409 273 11709.85 160.77 52536.86 88888.00 2016-09-29 15:15:06.909 273 11709.81 160.77 52536.89 88888.00 2016-09-29 15:15:07.409 273 11709.76 160.73 52536.89 88888.00 2016-09-29 15:15:07.909 273 11709.76 160.67 52536.91 88888.00 2016-09-29 15:15:08.409 273 11709.73 160.64 52536.91 88888.00 2016-09-29 15:15:08.909 273 11709.68 160.64 52536.91 88888.00 2016-09-29 15:15:09.409 273 11709.67 160.59 52536.94 88888.00 2016-09-29 15:15:09.909 273 11709.67 160.57 52536.95 88888.00 2016-09-29 15:15:10.409 273 11709.66 160.53 52536.93 88888.00 2016-09-29 15:15:10.909 273 11709.65 160.50 52536.95 88888.00 2016-09-29 15:15:11.409 273 11709.62 160.48 52537.00 88888.00 2016-09-29 15:15:11.909 273 11709.64 160.48 52536.99 88888.00 2016-09-29 15:15:12.409 273 11709.60 160.52 52537.00 88888.00 2016-09-29 15:15:12.909 273 11709.53 160.53 52537.07 88888.00 2016-09-29 15:15:13.409 273 11709.45 160.57 52537.10 88888.00 2016-09-29 15:15:13.909 273 11709.47 160.50 52537.07 88888.00 2016-09-29 15:15:14.409 273 11709.45 160.45 52537.07 88888.00 2016-09-29 15:15:14.909 273 11709.45 160.48 52537.03 88888.00 2016-09-29 15:15:15.409 273 11709.42 160.48 52537.10 88888.00 2016-09-29 15:15:15.909 273 11709.35 160.49 52537.19 88888.00 2016-09-29 15:15:16.409 273 11709.32 160.53 52537.17 88888.00 2016-09-29 15:15:16.909 273 11709.35 160.57 52537.09 88888.00 2016-09-29 15:15:17.409 273 11709.35 160.68 52537.06 88888.00 2016-09-29 15:15:17.909 273 11709.30 160.76 52537.01 88888.00 2016-09-29 15:15:18.409 273 11709.20 160.77 52537.05 88888.00 2016-09-29 15:15:18.909 273 11709.14 160.77 52537.07 88888.00 2016-09-29 15:15:19.409 273 11709.11 160.81 52537.10 88888.00 2016-09-29 15:15:19.909 273 11709.07 160.79 52537.10 88888.00 2016-09-29 15:15:20.409 273 11709.09 160.76 52537.07 88888.00 2016-09-29 15:15:20.909 273 11709.03 160.77 52537.14 88888.00 2016-09-29 15:15:21.409 273 11709.04 160.79 52537.17 88888.00 2016-09-29 15:15:21.909 273 11708.96 160.82 52537.14 88888.00 2016-09-29 15:15:22.409 273 11708.91 160.80 52537.14 88888.00 2016-09-29 15:15:22.909 273 11708.81 160.78 52537.16 88888.00 2016-09-29 15:15:23.409 273 11708.77 160.82 52537.15 88888.00 2016-09-29 15:15:23.909 273 11708.74 160.82 52537.12 88888.00 2016-09-29 15:15:24.409 273 11708.69 160.83 52537.09 88888.00 2016-09-29 15:15:24.909 273 11708.65 160.84 52537.08 88888.00 2016-09-29 15:15:25.409 273 11708.59 160.86 52537.14 88888.00 2016-09-29 15:15:25.909 273 11708.60 160.83 52537.11 88888.00 2016-09-29 15:15:26.409 273 11708.56 160.86 52537.11 88888.00 2016-09-29 15:15:26.909 273 11708.51 160.82 52537.14 88888.00 2016-09-29 15:15:27.409 273 11708.53 160.81 52537.08 88888.00 2016-09-29 15:15:27.909 273 11708.48 160.83 52537.08 88888.00 2016-09-29 15:15:28.409 273 11708.47 160.82 52537.07 88888.00 2016-09-29 15:15:28.909 273 11708.45 160.79 52537.06 88888.00 2016-09-29 15:15:29.409 273 11708.41 160.79 52537.06 88888.00 2016-09-29 15:15:29.909 273 11708.44 160.80 52537.03 88888.00 2016-09-29 15:15:30.409 273 11708.44 160.80 52537.02 88888.00 2016-09-29 15:15:30.909 273 11708.40 160.71 52537.05 88888.00 2016-09-29 15:15:31.409 273 11708.40 160.69 52537.07 88888.00 2016-09-29 15:15:31.909 273 11708.40 160.68 52537.10 88888.00 2016-09-29 15:15:32.409 273 11708.35 160.68 52537.10 88888.00 2016-09-29 15:15:32.909 273 11708.30 160.64 52537.10 88888.00 2016-09-29 15:15:33.409 273 11708.28 160.62 52537.10 88888.00 2016-09-29 15:15:33.909 273 11708.26 160.60 52537.11 88888.00 2016-09-29 15:15:34.409 273 11708.21 160.57 52537.08 88888.00 2016-09-29 15:15:34.909 273 11708.17 160.55 52537.06 88888.00 2016-09-29 15:15:35.409 273 11708.18 160.55 52537.05 88888.00 2016-09-29 15:15:35.909 273 11708.14 160.57 52537.09 88888.00 2016-09-29 15:15:36.409 273 11708.02 160.55 52537.15 88888.00 2016-09-29 15:15:36.909 273 11707.97 160.55 52537.14 88888.00 2016-09-29 15:15:37.409 273 11707.97 160.58 52537.10 88888.00 2016-09-29 15:15:37.909 273 11707.97 160.60 52537.09 88888.00 2016-09-29 15:15:38.409 273 11707.98 160.58 52537.10 88888.00 2016-09-29 15:15:38.909 273 11707.95 160.57 52537.06 88888.00 2016-09-29 15:15:39.409 273 11707.90 160.55 52537.07 88888.00 2016-09-29 15:15:39.909 273 11707.86 160.53 52537.10 88888.00 2016-09-29 15:15:40.409 273 11707.82 160.52 52537.10 88888.00 2016-09-29 15:15:40.909 273 11707.83 160.52 52537.07 88888.00 2016-09-29 15:15:41.409 273 11707.80 160.51 52537.09 88888.00 2016-09-29 15:15:41.909 273 11707.73 160.54 52537.12 88888.00 2016-09-29 15:15:42.409 273 11707.72 160.62 52537.15 88888.00 2016-09-29 15:15:42.909 273 11707.67 160.64 52537.15 88888.00 2016-09-29 15:15:43.409 273 11707.64 160.62 52537.18 88888.00 2016-09-29 15:15:43.909 273 11707.62 160.62 52537.17 88888.00 2016-09-29 15:15:44.409 273 11707.56 160.68 52537.20 88888.00 2016-09-29 15:15:44.909 273 11707.56 160.68 52537.19 88888.00 2016-09-29 15:15:45.409 273 11707.53 160.66 52537.19 88888.00 2016-09-29 15:15:45.909 273 11707.45 160.64 52537.23 88888.00 2016-09-29 15:15:46.409 273 11707.39 160.67 52537.27 88888.00 2016-09-29 15:15:46.909 273 11707.40 160.66 52537.26 88888.00 2016-09-29 15:15:47.409 273 11707.37 160.60 52537.20 88888.00 2016-09-29 15:15:47.909 273 11707.30 160.62 52537.20 88888.00 2016-09-29 15:15:48.409 273 11707.29 160.58 52537.20 88888.00 2016-09-29 15:15:48.909 273 11707.34 160.53 52537.19 88888.00 2016-09-29 15:15:49.409 273 11707.37 160.47 52537.20 88888.00 2016-09-29 15:15:49.909 273 11707.37 160.42 52537.26 88888.00 2016-09-29 15:15:50.409 273 11707.33 160.52 52537.27 88888.00 2016-09-29 15:15:50.909 273 11707.30 160.52 52537.25 88888.00 2016-09-29 15:15:51.409 273 11707.34 160.49 52537.21 88888.00 2016-09-29 15:15:51.909 273 11707.35 160.47 52537.21 88888.00 2016-09-29 15:15:52.409 273 11707.33 160.48 52537.25 88888.00 2016-09-29 15:15:52.909 273 11707.28 160.52 52537.26 88888.00 2016-09-29 15:15:53.409 273 11707.23 160.55 52537.24 88888.00 2016-09-29 15:15:53.909 273 11707.27 160.55 52537.23 88888.00 2016-09-29 15:15:54.409 273 11707.25 160.54 52537.25 88888.00 2016-09-29 15:15:54.909 273 11707.22 160.59 52537.30 88888.00 2016-09-29 15:15:55.409 273 11707.19 160.62 52537.29 88888.00 2016-09-29 15:15:55.909 273 11707.17 160.67 52537.26 88888.00 2016-09-29 15:15:56.409 273 11707.14 160.67 52537.26 88888.00 2016-09-29 15:15:56.909 273 11707.11 160.66 52537.24 88888.00 2016-09-29 15:15:57.409 273 11707.11 160.67 52537.23 88888.00 2016-09-29 15:15:57.909 273 11707.11 160.68 52537.20 88888.00 2016-09-29 15:15:58.409 273 11707.10 160.72 52537.19 88888.00 2016-09-29 15:15:58.909 273 11707.12 160.72 52537.20 88888.00 2016-09-29 15:15:59.409 273 11707.10 160.71 52537.23 88888.00 2016-09-29 15:15:59.909 273 11707.05 160.72 52537.26 88888.00 2016-09-29 15:16:00.409 273 11707.03 160.68 52537.26 88888.00 2016-09-29 15:16:00.909 273 11707.03 160.66 52537.26 88888.00 2016-09-29 15:16:01.409 273 11707.05 160.67 52537.26 88888.00 2016-09-29 15:16:01.909 273 11707.07 160.66 52537.24 88888.00 2016-09-29 15:16:02.409 273 11707.05 160.64 52537.20 88888.00 2016-09-29 15:16:02.909 273 11707.01 160.64 52537.19 88888.00 2016-09-29 15:16:03.409 273 11706.95 160.66 52537.24 88888.00 2016-09-29 15:16:03.909 273 11706.91 160.71 52537.32 88888.00 2016-09-29 15:16:04.409 273 11706.86 160.73 52537.29 88888.00 2016-09-29 15:16:04.909 273 11706.88 160.79 52537.32 88888.00 2016-09-29 15:16:05.409 273 11706.90 160.77 52537.32 88888.00 2016-09-29 15:16:05.909 273 11706.85 160.76 52537.30 88888.00 2016-09-29 15:16:06.409 273 11706.76 160.80 52537.33 88888.00 2016-09-29 15:16:06.909 273 11706.74 160.83 52537.37 88888.00 2016-09-29 15:16:07.409 273 11706.77 160.80 52537.34 88888.00 2016-09-29 15:16:07.909 273 11706.77 160.82 52537.36 88888.00 2016-09-29 15:16:08.409 273 11706.75 160.88 52537.35 88888.00 2016-09-29 15:16:08.909 273 11706.70 160.90 52537.30 88888.00 2016-09-29 15:16:09.409 273 11706.61 160.92 52537.37 88888.00 2016-09-29 15:16:09.909 273 11706.53 160.97 52537.43 88888.00 2016-09-29 15:16:10.409 273 11706.50 161.00 52537.46 88888.00 2016-09-29 15:16:10.909 273 11706.51 161.01 52537.47 88888.00 2016-09-29 15:16:11.409 273 11706.52 161.03 52537.46 88888.00 2016-09-29 15:16:11.909 273 11706.51 161.03 52537.43 88888.00 2016-09-29 15:16:12.409 273 11706.50 161.03 52537.44 88888.00 2016-09-29 15:16:12.909 273 11706.49 161.01 52537.45 88888.00 2016-09-29 15:16:13.409 273 11706.43 161.00 52537.50 88888.00 2016-09-29 15:16:13.909 273 11706.29 161.02 52537.60 88888.00 2016-09-29 15:16:14.409 273 11706.20 161.08 52537.61 88888.00 2016-09-29 15:16:14.909 273 11706.23 161.09 52537.53 88888.00 2016-09-29 15:16:15.409 273 11706.25 161.07 52537.51 88888.00 2016-09-29 15:16:15.909 273 11706.26 161.08 52537.45 88888.00 2016-09-29 15:16:16.409 273 11706.20 161.08 52537.43 88888.00 2016-09-29 15:16:16.909 273 11706.12 161.06 52537.44 88888.00 2016-09-29 15:16:17.409 273 11706.03 161.08 52537.44 88888.00 2016-09-29 15:16:17.909 273 11706.00 161.08 52537.47 88888.00 2016-09-29 15:16:18.409 273 11705.98 161.16 52537.54 88888.00 2016-09-29 15:16:18.909 273 11706.00 161.17 52537.50 88888.00 2016-09-29 15:16:19.409 273 11706.05 161.16 52537.49 88888.00 2016-09-29 15:16:19.909 273 11706.03 161.16 52537.51 88888.00 2016-09-29 15:16:20.409 273 11706.00 161.20 52537.53 88888.00 2016-09-29 15:16:20.909 273 11706.02 161.19 52537.51 88888.00 2016-09-29 15:16:21.409 273 11706.05 161.18 52537.46 88888.00 2016-09-29 15:16:21.909 273 11706.02 161.13 52537.53 88888.00 2016-09-29 15:16:22.409 273 11706.02 161.10 52537.58 88888.00 2016-09-29 15:16:22.909 273 11706.04 161.09 52537.54 88888.00 2016-09-29 15:16:23.409 273 11706.08 161.09 52537.50 88888.00 2016-09-29 15:16:23.909 273 11706.05 161.11 52537.55 88888.00 2016-09-29 15:16:24.409 273 11706.00 161.10 52537.58 88888.00 2016-09-29 15:16:24.909 273 11706.00 161.07 52537.58 88888.00 2016-09-29 15:16:25.409 273 11706.06 161.07 52537.54 88888.00 2016-09-29 15:16:25.909 273 11706.09 161.05 52537.55 88888.00 2016-09-29 15:16:26.409 273 11706.12 161.02 52537.51 88888.00 2016-09-29 15:16:26.909 273 11706.11 161.02 52537.49 88888.00 2016-09-29 15:16:27.409 273 11706.16 161.01 52537.47 88888.00 2016-09-29 15:16:27.909 273 11706.11 161.02 52537.50 88888.00 2016-09-29 15:16:28.409 273 11705.97 161.07 52537.64 88888.00 2016-09-29 15:16:28.909 273 11706.00 161.02 52537.64 88888.00 2016-09-29 15:16:29.409 273 11706.09 161.02 52537.55 88888.00 2016-09-29 15:16:29.909 273 11706.17 161.00 52537.50 88888.00 2016-09-29 15:16:30.409 273 11706.15 160.99 52537.49 88888.00 2016-09-29 15:16:30.909 273 11706.15 161.02 52537.50 88888.00 2016-09-29 15:16:31.409 273 11706.12 161.03 52537.52 88888.00 2016-09-29 15:16:31.909 273 11706.08 161.03 52537.55 88888.00 2016-09-29 15:16:32.409 273 11706.04 161.07 52537.59 88888.00 2016-09-29 15:16:32.909 273 11706.07 161.07 52537.52 88888.00 2016-09-29 15:16:33.409 273 11706.09 161.06 52537.45 88888.00 2016-09-29 15:16:33.909 273 11706.11 161.07 52537.39 88888.00 2016-09-29 15:16:34.409 273 11706.07 161.03 52537.36 88888.00 2016-09-29 15:16:34.909 273 11706.00 161.02 52537.42 88888.00 2016-09-29 15:16:35.409 273 11705.97 161.02 52537.50 88888.00 2016-09-29 15:16:35.909 273 11706.06 161.01 52537.44 88888.00 2016-09-29 15:16:36.409 273 11706.11 161.03 52537.39 88888.00 2016-09-29 15:16:36.909 273 11706.07 161.07 52537.38 88888.00 2016-09-29 15:16:37.409 273 11706.04 161.08 52537.35 88888.00 2016-09-29 15:16:37.909 273 11706.05 161.09 52537.34 88888.00 2016-09-29 15:16:38.409 273 11706.07 161.10 52537.29 88888.00 2016-09-29 15:16:38.909 273 11706.07 161.10 52537.29 88888.00 2016-09-29 15:16:39.409 273 11706.07 161.12 52537.34 88888.00 2016-09-29 15:16:39.909 273 11706.06 161.15 52537.37 88888.00 2016-09-29 15:16:40.409 273 11706.06 161.18 52537.39 88888.00 2016-09-29 15:16:40.909 273 11706.04 161.17 52537.41 88888.00 2016-09-29 15:16:41.409 273 11705.97 161.20 52537.45 88888.00 2016-09-29 15:16:41.909 273 11705.91 161.16 52537.42 88888.00 2016-09-29 15:16:42.409 273 11705.86 161.16 52537.46 88888.00 2016-09-29 15:16:42.909 273 11705.80 161.12 52537.47 88888.00 2016-09-29 15:16:43.409 273 11705.81 161.18 52537.54 88888.00 2016-09-29 15:16:43.909 273 11705.78 161.21 52537.54 88888.00 2016-09-29 15:16:44.409 273 11705.74 161.21 52537.49 88888.00 2016-09-29 15:16:44.909 273 11705.73 161.21 52537.49 88888.00 2016-09-29 15:16:45.409 273 11705.74 161.26 52537.46 88888.00 2016-09-29 15:16:45.909 273 11705.73 161.24 52537.49 88888.00 2016-09-29 15:16:46.409 273 11705.74 161.19 52537.51 88888.00 2016-09-29 15:16:46.909 273 11705.79 161.15 52537.54 88888.00 2016-09-29 15:16:47.409 273 11705.80 161.16 52537.52 88888.00 2016-09-29 15:16:47.909 273 11705.79 161.20 52537.46 88888.00 2016-09-29 15:16:48.409 273 11705.77 161.18 52537.47 88888.00 2016-09-29 15:16:48.909 273 11705.80 161.19 52537.47 88888.00 2016-09-29 15:16:49.409 273 11705.84 161.21 52537.46 88888.00 2016-09-29 15:16:49.909 273 11705.84 161.22 52537.47 88888.00 2016-09-29 15:16:50.409 273 11705.78 161.25 52537.44 88888.00 2016-09-29 15:16:50.909 273 11705.77 161.27 52537.39 88888.00 2016-09-29 15:16:51.409 273 11705.70 161.32 52537.42 88888.00 2016-09-29 15:16:51.909 273 11705.65 161.37 52537.43 88888.00 2016-09-29 15:16:52.409 273 11705.59 161.40 52537.37 88888.00 2016-09-29 15:16:52.909 273 11705.52 161.44 52537.36 88888.00 2016-09-29 15:16:53.409 273 11705.49 161.50 52537.41 88888.00 2016-09-29 15:16:53.909 273 11705.50 161.55 52537.39 88888.00 2016-09-29 15:16:54.409 273 11705.49 161.57 52537.37 88888.00 2016-09-29 15:16:54.909 273 11705.50 161.59 52537.38 88888.00 2016-09-29 15:16:55.409 273 11705.46 161.60 52537.42 88888.00 2016-09-29 15:16:55.909 273 11705.37 161.60 52537.39 88888.00 2016-09-29 15:16:56.409 273 11705.33 161.56 52537.41 88888.00 2016-09-29 15:16:56.909 273 11705.28 161.58 52537.43 88888.00 2016-09-29 15:16:57.409 273 11705.26 161.59 52537.39 88888.00 2016-09-29 15:16:57.909 273 11705.25 161.64 52537.37 88888.00 2016-09-29 15:16:58.409 273 11705.26 161.64 52537.39 88888.00 2016-09-29 15:16:58.909 273 11705.18 161.63 52537.42 88888.00 2016-09-29 15:16:59.409 273 11705.12 161.64 52537.39 88888.00 2016-09-29 15:16:59.909 273 11705.10 161.64 52537.37 88888.00 2016-09-29 15:17:00.409 273 11705.05 161.60 52537.36 88888.00 2016-09-29 15:17:00.909 273 11704.99 161.63 52537.36 88888.00 2016-09-29 15:17:01.409 273 11704.94 161.65 52537.41 88888.00 2016-09-29 15:17:01.909 273 11704.91 161.64 52537.37 88888.00 2016-09-29 15:17:02.410 273 11704.90 161.65 52537.37 88888.00 2016-09-29 15:17:02.910 273 11704.92 161.61 52537.34 88888.00 2016-09-29 15:17:03.410 273 11704.92 161.59 52537.35 88888.00 2016-09-29 15:17:03.910 273 11704.88 161.58 52537.30 88888.00 2016-09-29 15:17:04.410 273 11704.89 161.55 52537.29 88888.00 2016-09-29 15:17:04.910 273 11704.86 161.53 52537.32 88888.00 2016-09-29 15:17:05.410 273 11704.80 161.54 52537.32 88888.00 2016-09-29 15:17:05.910 273 11704.70 161.55 52537.36 88888.00 2016-09-29 15:17:06.410 273 11704.68 161.49 52537.35 88888.00 2016-09-29 15:17:06.910 273 11704.75 161.48 52537.25 88888.00 2016-09-29 15:17:07.410 273 11704.72 161.47 52537.27 88888.00 2016-09-29 15:17:07.910 273 11704.68 161.42 52537.33 88888.00 2016-09-29 15:17:08.410 273 11704.79 161.41 52537.27 88888.00 2016-09-29 15:17:08.910 273 11704.77 161.39 52537.27 88888.00 2016-09-29 15:17:09.410 273 11704.75 161.37 52537.28 88888.00 2016-09-29 15:17:09.910 273 11704.76 161.37 52537.27 88888.00 2016-09-29 15:17:10.410 273 11704.73 161.35 52537.26 88888.00 2016-09-29 15:17:10.910 273 11704.76 161.31 52537.24 88888.00 2016-09-29 15:17:11.410 273 11704.77 161.35 52537.23 88888.00 2016-09-29 15:17:11.910 273 11704.80 161.34 52537.24 88888.00 2016-09-29 15:17:12.410 273 11704.79 161.28 52537.23 88888.00 2016-09-29 15:17:12.910 273 11704.76 161.30 52537.26 88888.00 2016-09-29 15:17:13.410 273 11704.75 161.28 52537.29 88888.00 2016-09-29 15:17:13.910 273 11704.77 161.25 52537.32 88888.00 2016-09-29 15:17:14.410 273 11704.77 161.19 52537.33 88888.00 2016-09-29 15:17:14.910 273 11704.80 161.18 52537.29 88888.00 2016-09-29 15:17:15.410 273 11704.88 161.12 52537.21 88888.00 2016-09-29 15:17:15.910 273 11704.90 161.09 52537.20 88888.00 2016-09-29 15:17:16.410 273 11704.91 161.08 52537.20 88888.00 2016-09-29 15:17:16.910 273 11705.03 161.02 52537.07 88888.00 2016-09-29 15:17:17.410 273 11704.75 161.12 52537.34 88888.00 2016-09-29 15:17:17.910 273 11704.38 161.21 52537.71 88888.00 2016-09-29 15:17:18.410 273 11704.37 161.21 52537.77 88888.00 2016-09-29 15:17:18.910 273 11704.44 161.17 52537.72 88888.00 2016-09-29 15:17:19.410 273 11704.45 161.16 52537.72 88888.00 2016-09-29 15:17:19.910 273 11704.39 161.10 52537.78 88888.00 2016-09-29 15:17:20.410 273 11704.48 161.07 52537.73 88888.00 2016-09-29 15:17:20.910 273 11704.53 161.06 52537.77 88888.00 2016-09-29 15:17:21.410 273 11704.56 161.05 52537.79 88888.00 2016-09-29 15:17:21.910 273 11704.65 160.99 52537.73 88888.00 2016-09-29 15:17:22.410 273 11704.73 160.89 52537.63 88888.00 2016-09-29 15:17:22.910 273 11704.80 160.86 52537.56 88888.00 2016-09-29 15:17:23.410 273 11704.84 160.86 52537.59 88888.00 2016-09-29 15:17:23.910 273 11704.86 160.84 52537.65 88888.00 2016-09-29 15:17:24.410 273 11704.88 160.87 52537.70 88888.00 2016-09-29 15:17:24.910 273 11704.90 160.87 52537.73 88888.00 2016-09-29 15:17:25.410 273 11704.98 160.83 52537.76 88888.00 2016-09-29 15:17:25.910 273 11704.94 160.82 52537.78 88888.00 2016-09-29 15:17:26.410 273 11704.86 160.82 52537.88 88888.00 2016-09-29 15:17:26.910 273 11704.85 160.74 52537.96 88888.00 2016-09-29 15:17:27.410 273 11704.84 160.76 52538.05 88888.00 2016-09-29 15:17:27.910 273 11704.92 160.73 52538.02 88888.00 2016-09-29 15:17:28.410 273 11704.99 160.64 52537.97 88888.00 2016-09-29 15:17:28.910 273 11704.86 160.67 52538.05 88888.00 2016-09-29 15:17:29.410 273 11704.79 160.69 52538.09 88888.00 2016-09-29 15:17:29.910 273 11704.76 160.72 52538.15 88888.00 2016-09-29 15:17:30.410 273 11704.70 160.76 52538.32 88888.00 2016-09-29 15:17:30.910 273 11704.68 160.73 52538.39 88888.00 2016-09-29 15:17:31.410 273 11704.72 160.66 52538.34 88888.00 2016-09-29 15:17:31.910 273 11704.73 160.60 52538.35 88888.00 2016-09-29 15:17:32.410 273 11704.75 160.59 52538.34 88888.00 2016-09-29 15:17:32.910 273 11704.81 160.59 52538.30 88888.00 2016-09-29 15:17:33.410 273 11704.90 160.60 52538.27 88888.00 2016-09-29 15:17:33.910 273 11704.89 160.61 52538.32 88888.00 2016-09-29 15:17:34.410 273 11704.85 160.62 52538.27 88888.00 2016-09-29 15:17:34.910 273 11704.88 160.61 52538.26 88888.00 2016-09-29 15:17:35.410 273 11704.93 160.54 52538.25 88888.00 2016-09-29 15:17:35.910 273 11704.98 160.49 52538.23 88888.00 2016-09-29 15:17:36.410 273 11704.93 160.50 52538.25 88888.00 2016-09-29 15:17:36.910 273 11704.89 160.55 52538.25 88888.00 2016-09-29 15:17:37.410 273 11704.80 160.60 52538.32 88888.00 2016-09-29 15:17:37.910 273 11704.80 160.60 52538.34 88888.00 2016-09-29 15:17:38.410 273 11704.71 160.63 52538.40 88888.00 2016-09-29 15:17:38.910 273 11704.63 160.69 52538.49 88888.00 2016-09-29 15:17:39.410 273 11704.59 160.72 52538.49 88888.00 2016-09-29 15:17:39.910 273 11704.63 160.74 52538.43 88888.00 2016-09-29 15:17:40.410 273 11704.64 160.78 52538.42 88888.00 2016-09-29 15:17:40.910 273 11704.60 160.73 52538.41 88888.00 2016-09-29 15:17:41.410 273 11704.53 160.77 52538.55 88888.00 2016-09-29 15:17:41.910 273 11703.94 160.96 52539.23 88888.00 2016-09-29 15:17:42.410 273 11704.46 160.82 52538.66 88888.00 2016-09-29 15:17:42.910 273 11704.92 160.67 52538.15 88888.00 2016-09-29 15:17:43.410 273 11705.01 160.66 52538.03 88888.00 2016-09-29 15:17:43.910 273 11705.06 160.67 52538.04 88888.00 2016-09-29 15:17:44.410 273 11705.11 160.66 52538.03 88888.00 2016-09-29 15:17:44.910 273 11705.42 160.61 52537.81 88888.00 2016-09-29 15:17:45.410 273 11705.53 160.60 52537.71 88888.00 2016-09-29 15:17:45.910 273 11705.49 160.61 52537.77 88888.00 2016-09-29 15:17:46.410 273 11705.58 160.63 52537.78 88888.00 2016-09-29 15:17:46.910 273 11705.70 160.59 52537.67 88888.00 2016-09-29 15:17:47.410 273 11705.78 160.58 52537.65 88888.00 2016-09-29 15:17:47.910 273 11705.69 160.67 52537.77 88888.00 2016-09-29 15:17:48.410 273 11705.67 160.68 52537.80 88888.00 2016-09-29 15:17:48.910 273 11705.80 160.63 52537.67 88888.00 2016-09-29 15:17:49.410 273 11705.86 160.57 52537.63 88888.00 2016-09-29 15:17:49.910 273 11705.95 160.55 52537.56 88888.00 2016-09-29 15:17:50.410 273 11705.95 160.54 52537.60 88888.00 2016-09-29 15:17:50.910 273 11705.90 160.58 52537.68 88888.00 2016-09-29 15:17:51.410 273 11705.90 160.61 52537.70 88888.00 2016-09-29 15:17:51.910 273 11705.94 160.63 52537.72 88888.00 2016-09-29 15:17:52.410 273 11705.95 160.66 52537.73 88888.00 2016-09-29 15:17:52.910 273 11705.82 160.70 52537.81 88888.00 2016-09-29 15:17:53.410 273 11705.71 160.74 52537.90 88888.00 2016-09-29 15:17:53.910 273 11705.86 160.74 52537.81 88888.00 2016-09-29 15:17:54.410 273 11705.95 160.74 52537.76 88888.00 2016-09-29 15:17:54.910 273 11705.95 160.72 52537.73 88888.00 2016-09-29 15:17:55.410 273 11705.93 160.76 52537.78 88888.00 2016-09-29 15:17:55.910 273 11705.77 160.82 52537.92 88888.00 2016-09-29 15:17:56.410 273 11705.63 160.84 52538.03 88888.00 2016-09-29 15:17:56.910 273 11705.69 160.84 52538.00 88888.00 2016-09-29 15:17:57.410 273 11705.76 160.80 52537.95 88888.00 2016-09-29 15:17:57.910 273 11705.79 160.77 52537.90 88888.00 2016-09-29 15:17:58.410 273 11705.68 160.78 52537.97 88888.00 2016-09-29 15:17:58.910 273 11705.73 160.73 52537.91 88888.00 2016-09-29 15:17:59.410 273 11705.72 160.69 52537.92 88888.00 2016-09-29 15:17:59.910 273 11705.73 160.67 52537.90 88888.00 2016-09-29 15:18:00.410 273 11705.71 160.61 52537.88 88888.00 2016-09-29 15:18:00.910 273 11705.71 160.59 52537.85 88888.00 2016-09-29 15:18:01.410 273 11705.74 160.52 52537.79 88888.00 2016-09-29 15:18:01.910 273 11705.46 160.58 52538.02 88888.00 2016-09-29 15:18:02.410 273 11705.42 160.53 52538.03 88888.00 2016-09-29 15:18:02.910 273 11705.52 160.42 52537.90 88888.00 2016-09-29 15:18:03.410 273 11705.51 160.35 52537.89 88888.00 2016-09-29 15:18:03.910 273 11705.53 160.31 52537.86 88888.00 2016-09-29 15:18:04.410 273 11705.64 160.23 52537.77 88888.00 2016-09-29 15:18:04.910 273 11705.59 160.22 52537.76 88888.00 2016-09-29 15:18:05.410 273 11705.35 160.24 52537.88 88888.00 2016-09-29 15:18:05.910 273 11705.29 160.19 52537.89 88888.00 2016-09-29 15:18:06.410 273 11705.26 160.14 52537.91 88888.00 2016-09-29 15:18:06.910 273 11705.35 160.09 52537.82 88888.00 2016-09-29 15:18:07.410 273 11705.33 160.09 52537.81 88888.00 2016-09-29 15:18:07.910 273 11705.30 160.05 52537.78 88888.00 2016-09-29 15:18:08.410 273 11705.37 159.99 52537.69 88888.00 2016-09-29 15:18:08.910 273 11705.33 159.93 52537.64 88888.00 2016-09-29 15:18:09.410 273 11705.19 159.95 52537.70 88888.00 2016-09-29 15:18:09.910 273 11705.12 159.93 52537.72 88888.00 2016-09-29 15:18:10.410 273 11705.07 159.85 52537.72 88888.00 2016-09-29 15:18:10.910 273 11704.98 159.81 52537.72 88888.00 2016-09-29 15:18:11.410 273 11704.97 159.77 52537.70 88888.00 2016-09-29 15:18:11.910 273 11705.01 159.71 52537.64 88888.00 2016-09-29 15:18:12.410 273 11704.97 159.70 52537.67 88888.00 2016-09-29 15:18:12.910 273 11704.86 159.71 52537.67 88888.00 2016-09-29 15:18:13.410 273 11704.79 159.70 52537.73 88888.00 2016-09-29 15:18:13.910 273 11704.80 159.69 52537.71 88888.00 2016-09-29 15:18:14.410 273 11704.60 159.71 52537.82 88888.00 2016-09-29 15:18:14.910 273 11704.31 159.77 52538.00 88888.00 2016-09-29 15:18:15.410 273 11704.31 159.73 52537.94 88888.00 2016-09-29 15:18:15.910 273 11704.24 159.72 52538.00 88888.00 2016-09-29 15:18:16.410 273 11704.11 159.71 52538.09 88888.00 2016-09-29 15:18:16.910 273 11704.07 159.70 52538.12 88888.00 2016-09-29 15:18:17.410 273 11704.12 159.71 52538.09 88888.00 2016-09-29 15:18:17.910 273 11703.95 159.73 52538.16 88888.00 2016-09-29 15:18:18.410 273 11703.83 159.73 52538.23 88888.00 2016-09-29 15:18:18.910 273 11704.02 159.70 52538.09 88888.00 2016-09-29 15:18:19.410 273 11704.35 159.57 52537.77 88888.00 2016-09-29 15:18:19.910 273 11704.39 159.51 52537.73 88888.00 2016-09-29 15:18:20.410 273 11704.41 159.44 52537.68 88888.00 2016-09-29 15:18:20.910 273 11704.50 159.35 52537.59 88888.00 2016-09-29 15:18:21.410 273 11704.51 159.32 52537.61 88888.00 2016-09-29 15:18:21.910 273 11704.64 159.25 52537.53 88888.00 2016-09-29 15:18:22.410 273 11704.73 159.17 52537.45 88888.00 2016-09-29 15:18:22.910 273 11704.74 159.14 52537.39 88888.00 2016-09-29 15:18:23.410 273 11704.73 159.08 52537.43 88888.00 2016-09-29 15:18:23.910 273 11704.73 159.04 52537.43 88888.00 2016-09-29 15:18:24.410 273 11704.74 159.02 52537.47 88888.00 2016-09-29 15:18:24.910 273 11704.76 158.97 52537.46 88888.00 2016-09-29 15:18:25.410 273 11704.75 158.92 52537.46 88888.00 2016-09-29 15:18:25.910 273 11704.73 158.85 52537.53 88888.00 2016-09-29 15:18:26.410 273 11704.75 158.78 52537.54 88888.00 2016-09-29 15:18:26.910 273 11704.75 158.76 52537.50 88888.00 2016-09-29 15:18:27.410 273 11704.75 158.72 52537.47 88888.00 2016-09-29 15:18:27.910 273 11704.75 158.70 52537.49 88888.00 2016-09-29 15:18:28.410 273 11704.75 158.64 52537.50 88888.00 2016-09-29 15:18:28.910 273 11704.81 158.58 52537.50 88888.00 2016-09-29 15:18:29.410 273 11704.88 158.53 52537.45 88888.00 2016-09-29 15:18:29.910 273 11704.88 158.45 52537.42 88888.00 2016-09-29 15:18:30.410 273 11704.84 158.36 52537.44 88888.00 2016-09-29 15:18:30.910 273 11704.84 158.29 52537.49 88888.00 2016-09-29 15:18:31.410 273 11704.81 158.26 52537.52 88888.00 2016-09-29 15:18:31.910 273 11704.79 158.21 52537.55 88888.00 2016-09-29 15:18:32.410 273 11704.83 158.18 52537.52 88888.00 2016-09-29 15:18:32.910 273 11704.89 158.09 52537.53 88888.00 2016-09-29 15:18:33.410 273 11704.92 158.06 52537.53 88888.00 2016-09-29 15:18:33.910 273 11704.93 158.06 52537.51 88888.00 2016-09-29 15:18:34.410 273 11704.92 158.00 52537.54 88888.00 2016-09-29 15:18:34.910 273 11704.95 157.97 52537.59 88888.00 2016-09-29 15:18:35.410 273 11705.03 157.92 52537.51 88888.00 2016-09-29 15:18:35.910 273 11705.07 157.88 52537.50 88888.00 2016-09-29 15:18:36.410 273 11705.11 157.86 52537.47 88888.00 2016-09-29 15:18:36.910 273 11705.16 157.86 52537.46 88888.00 2016-09-29 15:18:37.410 273 11705.12 157.85 52537.49 88888.00 2016-09-29 15:18:37.910 273 11705.12 157.83 52537.45 88888.00 2016-09-29 15:18:38.410 273 11705.15 157.86 52537.42 88888.00 2016-09-29 15:18:38.910 273 11705.14 157.85 52537.44 88888.00 2016-09-29 15:18:39.410 273 11705.12 157.81 52537.46 88888.00 2016-09-29 15:18:39.910 273 11705.15 157.78 52537.50 88888.00 2016-09-29 15:18:40.410 273 11705.16 157.79 52537.52 88888.00 2016-09-29 15:18:40.910 273 11705.19 157.77 52537.53 88888.00 2016-09-29 15:18:41.410 273 11705.20 157.78 52537.55 88888.00 2016-09-29 15:18:41.910 273 11705.19 157.74 52537.55 88888.00 2016-09-29 15:18:42.410 273 11705.18 157.68 52537.54 88888.00 2016-09-29 15:18:42.910 273 11705.19 157.63 52537.52 88888.00 2016-09-29 15:18:43.410 273 11705.15 157.60 52537.55 88888.00 2016-09-29 15:18:43.910 273 11705.16 157.59 52537.60 88888.00 2016-09-29 15:18:44.410 273 11705.16 157.57 52537.60 88888.00 2016-09-29 15:18:44.910 273 11705.16 157.51 52537.60 88888.00 2016-09-29 15:18:45.410 273 11705.24 157.44 52537.55 88888.00 2016-09-29 15:18:45.910 273 11705.25 157.43 52537.59 88888.00 2016-09-29 15:18:46.410 273 11705.28 157.39 52537.60 88888.00 2016-09-29 15:18:46.910 273 11705.38 157.32 52537.53 88888.00 2016-09-29 15:18:47.410 273 11705.45 157.21 52537.45 88888.00 2016-09-29 15:18:47.910 273 11705.51 157.17 52537.44 88888.00 2016-09-29 15:18:48.410 273 11705.60 157.09 52537.37 88888.00 2016-09-29 15:18:48.910 273 11705.59 157.05 52537.35 88888.00 2016-09-29 15:18:49.410 273 11705.64 157.01 52537.33 88888.00 2016-09-29 15:18:49.910 273 11705.59 156.95 52537.41 88888.00 2016-09-29 15:18:50.410 273 11705.59 156.86 52537.45 88888.00 2016-09-29 15:18:50.910 273 11705.52 156.83 52537.53 88888.00 2016-09-29 15:18:51.410 273 11705.59 156.77 52537.45 88888.00 2016-09-29 15:18:51.910 273 11705.62 156.75 52537.49 88888.00 2016-09-29 15:18:52.410 273 11705.60 156.65 52537.53 88888.00 2016-09-29 15:18:52.910 273 11705.55 156.63 52537.55 88888.00 2016-09-29 15:18:53.410 273 11705.49 156.61 52537.54 88888.00 2016-09-29 15:18:53.910 273 11705.46 156.64 52537.56 88888.00 2016-09-29 15:18:54.410 273 11705.50 156.63 52537.59 88888.00 2016-09-29 15:18:54.910 273 11705.44 156.59 52537.65 88888.00 2016-09-29 15:18:55.410 273 11705.42 156.56 52537.67 88888.00 2016-09-29 15:18:55.910 273 11705.41 156.56 52537.68 88888.00 2016-09-29 15:18:56.410 273 11705.36 156.57 52537.76 88888.00 2016-09-29 15:18:56.910 273 11705.29 156.53 52537.80 88888.00 2016-09-29 15:18:57.410 273 11705.25 156.50 52537.83 88888.00 2016-09-29 15:18:57.910 273 11705.23 156.53 52537.90 88888.00 2016-09-29 15:18:58.410 273 11705.33 156.46 52537.81 88888.00 2016-09-29 15:18:58.910 273 11705.37 156.42 52537.79 88888.00 2016-09-29 15:18:59.410 273 11705.33 156.44 52537.86 88888.00 2016-09-29 15:18:59.910 273 11705.32 156.42 52537.87 88888.00 2016-09-29 15:19:00.410 273 11705.34 156.34 52537.82 88888.00 2016-09-29 15:19:00.910 273 11705.35 156.30 52537.79 88888.00 2016-09-29 15:19:01.410 273 11705.35 156.24 52537.79 88888.00 2016-09-29 15:19:01.910 273 11705.36 156.20 52537.76 88888.00 2016-09-29 15:19:02.410 273 11704.56 156.46 52538.65 88888.00 2016-09-29 15:19:02.910 273 11704.54 156.48 52538.57 88888.00 2016-09-29 15:19:03.410 273 11704.76 156.36 52538.24 88888.00 2016-09-29 15:19:03.910 273 11704.77 156.34 52538.18 88888.00 2016-09-29 15:19:04.410 273 11704.62 156.35 52538.33 88888.00 2016-09-29 15:19:04.910 273 11704.72 156.27 52538.24 88888.00 2016-09-29 15:19:05.410 273 11704.71 156.25 52538.18 88888.00 2016-09-29 15:19:05.910 273 11704.58 156.26 52538.24 88888.00 2016-09-29 15:19:06.410 273 11704.41 156.27 52538.39 88888.00 2016-09-29 15:19:06.910 273 11704.41 156.17 52538.39 88888.00 2016-09-29 15:19:07.410 273 11704.63 156.06 52538.17 88888.00 2016-09-29 15:19:07.910 273 11704.65 156.01 52538.12 88888.00 2016-09-29 15:19:08.410 273 11704.65 155.96 52538.07 88888.00 2016-09-29 15:19:08.910 273 11704.71 155.89 52538.03 88888.00 2016-09-29 15:19:09.410 273 11704.67 155.80 52538.04 88888.00 2016-09-29 15:19:09.910 273 11704.58 155.77 52538.06 88888.00 2016-09-29 15:19:10.410 273 11704.49 155.69 52538.07 88888.00 2016-09-29 15:19:10.910 273 11704.48 155.59 52538.05 88888.00 2016-09-29 15:19:11.410 273 11704.42 155.56 52538.05 88888.00 2016-09-29 15:19:11.910 273 11704.36 155.51 52538.08 88888.00 2016-09-29 15:19:12.410 273 11704.29 155.46 52538.11 88888.00 2016-09-29 15:19:12.910 273 11704.35 155.37 52538.07 88888.00 2016-09-29 15:19:13.410 273 11704.31 155.28 52538.04 88888.00 2016-09-29 15:19:13.910 273 11704.29 155.20 52538.03 88888.00 2016-09-29 15:19:14.410 273 11704.27 155.15 52538.03 88888.00 2016-09-29 15:19:14.910 273 11704.24 155.08 52538.00 88888.00 2016-09-29 15:19:15.410 273 11704.21 154.99 52537.97 88888.00 2016-09-29 15:19:15.910 273 11704.18 154.96 52537.95 88888.00 2016-09-29 15:19:16.410 273 11704.19 154.89 52537.98 88888.00 2016-09-29 15:19:16.910 273 11704.13 154.85 52538.02 88888.00 2016-09-29 15:19:17.410 273 11704.11 154.82 52537.99 88888.00 2016-09-29 15:19:17.910 273 11704.06 154.85 52538.00 88888.00 2016-09-29 15:19:18.410 273 11704.02 154.83 52538.04 88888.00 2016-09-29 15:19:18.910 273 11703.80 154.85 52538.16 88888.00 2016-09-29 15:19:19.410 273 11703.63 154.86 52538.31 88888.00 2016-09-29 15:19:19.910 273 11703.57 154.85 52538.38 88888.00 2016-09-29 15:19:20.410 273 11703.62 154.85 52538.34 88888.00 2016-09-29 15:19:20.910 273 11703.61 154.86 52538.35 88888.00 2016-09-29 15:19:21.410 273 11703.58 154.86 52538.39 88888.00 2016-09-29 15:19:21.910 273 11703.60 154.79 52538.33 88888.00 2016-09-29 15:19:22.410 273 11703.76 154.68 52538.20 88888.00 2016-09-29 15:19:22.910 273 11703.88 154.56 52538.06 88888.00 2016-09-29 15:19:23.410 273 11703.91 154.51 52537.99 88888.00 2016-09-29 15:19:23.910 273 11703.91 154.50 52538.00 88888.00 2016-09-29 15:19:24.410 273 11703.92 154.52 52537.99 88888.00 2016-09-29 15:19:24.910 273 11703.87 154.49 52537.97 88888.00 2016-09-29 15:19:25.410 273 11703.87 154.46 52537.97 88888.00 2016-09-29 15:19:25.910 273 11703.94 154.44 52537.88 88888.00 2016-09-29 15:19:26.410 273 11703.97 154.39 52537.82 88888.00 2016-09-29 15:19:26.910 273 11704.02 154.36 52537.89 88888.00 2016-09-29 15:19:27.410 273 11704.03 154.33 52537.92 88888.00 2016-09-29 15:19:27.910 273 11704.05 154.32 52537.87 88888.00 2016-09-29 15:19:28.410 273 11704.16 154.28 52537.73 88888.00 2016-09-29 15:19:28.910 273 11704.21 154.25 52537.67 88888.00 2016-09-29 15:19:29.410 273 11704.22 154.23 52537.64 88888.00 2016-09-29 15:19:29.910 273 11704.18 154.23 52537.73 88888.00 2016-09-29 15:19:30.410 273 11704.18 154.20 52537.73 88888.00 2016-09-29 15:19:30.910 273 11704.15 154.20 52537.72 88888.00 2016-09-29 15:19:31.410 273 11704.12 154.22 52537.79 88888.00 2016-09-29 15:19:31.910 273 11704.11 154.24 52537.82 88888.00 2016-09-29 15:19:32.410 273 11704.06 154.22 52537.88 88888.00 2016-09-29 15:19:32.910 273 11704.07 154.23 52537.90 88888.00 2016-09-29 15:19:33.410 273 11704.13 154.23 52537.92 88888.00 2016-09-29 15:19:33.910 273 11704.16 154.21 52537.92 88888.00 2016-09-29 15:19:34.410 273 11704.16 154.21 52537.92 88888.00 2016-09-29 15:19:34.910 273 11704.18 154.18 52537.95 88888.00 2016-09-29 15:19:35.410 273 11704.20 154.15 52537.96 88888.00 2016-09-29 15:19:35.910 273 11704.20 154.13 52537.89 88888.00 2016-09-29 15:19:36.410 273 11704.22 154.12 52537.85 88888.00 2016-09-29 15:19:36.910 273 11704.18 154.08 52537.88 88888.00 2016-09-29 15:19:37.411 273 11704.18 154.03 52537.87 88888.00 2016-09-29 15:19:37.911 273 11704.15 154.00 52537.86 88888.00 2016-09-29 15:19:38.411 273 11704.07 153.98 52537.90 88888.00 2016-09-29 15:19:38.911 273 11704.06 153.88 52537.86 88888.00 2016-09-29 15:19:39.411 273 11704.04 153.86 52537.90 88888.00 2016-09-29 15:19:39.911 273 11703.97 153.86 52537.95 88888.00 2016-09-29 15:19:40.411 273 11703.92 153.82 52537.99 88888.00 2016-09-29 15:19:40.911 273 11703.93 153.81 52538.02 88888.00 2016-09-29 15:19:41.411 273 11703.92 153.78 52538.04 88888.00 2016-09-29 15:19:41.911 273 11703.91 153.76 52537.99 88888.00 2016-09-29 15:19:42.411 273 11703.88 153.74 52538.00 88888.00 2016-09-29 15:19:42.911 273 11703.88 153.69 52538.02 88888.00 2016-09-29 15:19:43.411 273 11703.79 153.65 52538.00 88888.00 2016-09-29 15:19:43.911 273 11703.78 153.65 52537.97 88888.00 2016-09-29 15:19:44.411 273 11703.77 153.56 52537.97 88888.00 2016-09-29 15:19:44.911 273 11703.75 153.55 52537.99 88888.00 2016-09-29 15:19:45.411 273 11703.71 153.53 52537.99 88888.00 2016-09-29 15:19:45.911 273 11703.74 153.45 52537.97 88888.00 2016-09-29 15:19:46.411 273 11703.77 153.35 52537.94 88888.00 2016-09-29 15:19:46.911 273 11703.77 153.34 52537.91 88888.00 2016-09-29 15:19:47.411 273 11703.75 153.34 52537.92 88888.00 2016-09-29 15:19:47.911 273 11703.70 153.28 52537.91 88888.00 2016-09-29 15:19:48.411 273 11703.67 153.26 52537.91 88888.00 2016-09-29 15:19:48.911 273 11703.66 153.27 52537.88 88888.00 2016-09-29 15:19:49.411 273 11703.75 153.24 52537.76 88888.00 2016-09-29 15:19:49.911 273 11703.77 153.24 52537.76 88888.00 2016-09-29 15:19:50.411 273 11703.65 153.30 52537.83 88888.00 2016-09-29 15:19:50.911 273 11703.63 153.31 52537.83 88888.00 2016-09-29 15:19:51.411 273 11703.63 153.30 52537.85 88888.00 2016-09-29 15:19:51.911 273 11703.57 153.32 52537.87 88888.00 2016-09-29 15:19:52.411 273 11703.53 153.31 52537.83 88888.00 2016-09-29 15:19:52.911 273 11703.49 153.25 52537.88 88888.00 2016-09-29 15:19:53.411 273 11703.48 153.22 52537.89 88888.00 2016-09-29 15:19:53.911 273 11703.41 153.23 52537.91 88888.00 2016-09-29 15:19:54.411 273 11703.33 153.24 52537.92 88888.00 2016-09-29 15:19:54.911 273 11703.30 153.20 52537.89 88888.00 2016-09-29 15:19:55.411 273 11703.21 153.18 52537.89 88888.00 2016-09-29 15:19:55.911 273 11703.23 153.10 52537.82 88888.00 2016-09-29 15:19:56.411 273 11703.23 153.06 52537.79 88888.00 2016-09-29 15:19:56.911 273 11703.13 153.10 52537.85 88888.00 2016-09-29 15:19:57.411 273 11703.09 153.04 52537.82 88888.00 2016-09-29 15:19:57.911 273 11703.09 152.96 52537.77 88888.00 2016-09-29 15:19:58.411 273 11703.12 152.92 52537.76 88888.00 2016-09-29 15:19:58.911 273 11703.09 152.92 52537.78 88888.00 2016-09-29 15:19:59.411 273 11703.12 152.94 52537.74 88888.00 2016-09-29 15:19:59.911 273 11703.08 152.96 52537.71 88888.00 2016-09-29 15:20:00.411 273 11703.06 152.91 52537.72 88888.00 2016-09-29 15:20:00.911 273 11703.02 152.85 52537.69 88888.00 2016-09-29 15:20:01.411 273 11702.93 152.87 52537.72 88888.00 2016-09-29 15:20:01.911 273 11702.87 152.92 52537.74 88888.00 2016-09-29 15:20:02.411 273 11702.81 152.89 52537.72 88888.00 2016-09-29 15:20:02.911 273 11702.78 152.87 52537.68 88888.00 2016-09-29 15:20:03.411 273 11702.74 152.91 52537.67 88888.00 2016-09-29 15:20:03.911 273 11702.62 152.93 52537.72 88888.00 2016-09-29 15:20:04.411 273 11702.49 152.95 52537.80 88888.00 2016-09-29 15:20:04.911 273 11702.40 152.93 52537.79 88888.00 2016-09-29 15:20:05.411 273 11702.29 152.89 52537.83 88888.00 2016-09-29 15:20:05.911 273 11702.19 152.91 52537.89 88888.00 2016-09-29 15:20:06.411 273 11702.12 152.98 52537.90 88888.00 2016-09-29 15:20:06.911 273 11702.10 152.99 52537.90 88888.00 2016-09-29 15:20:07.411 273 11702.07 152.95 52537.91 88888.00 2016-09-29 15:20:07.911 273 11702.10 152.91 52537.86 88888.00 2016-09-29 15:20:08.411 273 11702.09 152.88 52537.85 88888.00 2016-09-29 15:20:08.911 273 11702.10 152.93 52537.81 88888.00 2016-09-29 15:20:09.411 273 11702.07 152.89 52537.82 88888.00 2016-09-29 15:20:09.911 273 11702.04 152.85 52537.80 88888.00 2016-09-29 15:20:10.411 273 11702.04 152.83 52537.78 88888.00 2016-09-29 15:20:10.911 273 11702.08 152.75 52537.70 88888.00 2016-09-29 15:20:11.411 273 11702.01 152.75 52537.72 88888.00 2016-09-29 15:20:11.911 273 11702.01 152.73 52537.69 88888.00 2016-09-29 15:20:12.411 273 11701.98 152.68 52537.67 88888.00 2016-09-29 15:20:12.911 273 11701.95 152.70 52537.62 88888.00 2016-09-29 15:20:13.411 273 11701.94 152.78 52537.64 88888.00 2016-09-29 15:20:13.911 273 11701.87 152.89 52537.70 88888.00 2016-09-29 15:20:14.411 273 11701.75 152.98 52537.80 88888.00 2016-09-29 15:20:14.911 273 11701.67 153.06 52537.88 88888.00 2016-09-29 15:20:15.411 273 11701.78 153.12 52537.81 88888.00 2016-09-29 15:20:15.911 273 11701.77 153.21 52537.83 88888.00 2016-09-29 15:20:16.411 273 11701.78 153.32 52537.85 88888.00 2016-09-29 15:20:16.911 273 11701.78 153.37 52537.90 88888.00 2016-09-29 15:20:17.411 273 11701.82 153.39 52537.92 88888.00 2016-09-29 15:20:17.911 273 11701.83 153.42 52537.95 88888.00 2016-09-29 15:20:18.411 273 11701.86 153.43 52537.91 88888.00 2016-09-29 15:20:18.911 273 11701.83 153.42 52537.92 88888.00 2016-09-29 15:20:19.411 273 11701.78 153.40 52537.96 88888.00 2016-09-29 15:20:19.911 273 11701.75 153.41 52537.90 88888.00 2016-09-29 15:20:20.411 273 11701.84 153.37 52537.74 88888.00 2016-09-29 15:20:20.911 273 11701.81 153.36 52537.80 88888.00 2016-09-29 15:20:21.411 273 11701.65 153.44 52537.95 88888.00 2016-09-29 15:20:21.911 273 11701.58 153.46 52537.96 88888.00 2016-09-29 15:20:22.411 273 11701.50 153.47 52537.99 88888.00 2016-09-29 15:20:22.911 273 11701.49 153.45 52537.91 88888.00 2016-09-29 15:20:23.411 273 11701.52 153.43 52537.82 88888.00 2016-09-29 15:20:23.911 273 11701.46 153.49 52537.83 88888.00 2016-09-29 15:20:24.411 273 11701.40 153.53 52537.85 88888.00 2016-09-29 15:20:24.911 273 11701.43 153.51 52537.80 88888.00 2016-09-29 15:20:25.411 273 11701.40 153.44 52537.74 88888.00 2016-09-29 15:20:25.911 273 11701.41 153.40 52537.70 88888.00 2016-09-29 15:20:26.411 273 11701.42 153.37 52537.72 88888.00 2016-09-29 15:20:26.911 273 11701.40 153.36 52537.76 88888.00 2016-09-29 15:20:27.411 273 11701.39 153.34 52537.73 88888.00 2016-09-29 15:20:27.911 273 11701.37 153.35 52537.73 88888.00 2016-09-29 15:20:28.411 273 11701.40 153.32 52537.71 88888.00 2016-09-29 15:20:28.911 273 11701.38 153.27 52537.68 88888.00 2016-09-29 15:20:29.411 273 11701.31 153.31 52537.67 88888.00 2016-09-29 15:20:29.911 273 11701.16 153.34 52537.77 88888.00 2016-09-29 15:20:30.411 273 11701.08 153.37 52537.86 88888.00 2016-09-29 15:20:30.911 273 11700.99 153.36 52537.96 88888.00 2016-09-29 15:20:31.411 273 11701.06 153.33 52537.94 88888.00 2016-09-29 15:20:31.911 273 11701.04 153.28 52537.91 88888.00 2016-09-29 15:20:32.411 273 11700.98 153.27 52537.91 88888.00 2016-09-29 15:20:32.911 273 11700.87 153.26 52537.94 88888.00 2016-09-29 15:20:33.411 273 11700.87 153.23 52537.95 88888.00 2016-09-29 15:20:33.911 273 11700.95 153.16 52537.90 88888.00 2016-09-29 15:20:34.411 273 11700.87 153.13 52537.88 88888.00 2016-09-29 15:20:34.911 273 11700.85 153.12 52537.89 88888.00 2016-09-29 15:20:35.411 273 11700.76 153.13 52537.92 88888.00 2016-09-29 15:20:35.911 273 11700.67 153.12 52537.91 88888.00 2016-09-29 15:20:36.411 273 11700.56 153.12 52537.95 88888.00 2016-09-29 15:20:36.911 273 11700.55 153.12 52537.91 88888.00 2016-09-29 15:20:37.411 273 11700.53 153.14 52537.90 88888.00 2016-09-29 15:20:37.911 273 11700.50 153.15 52537.89 88888.00 2016-09-29 15:20:38.411 273 11700.41 153.18 52537.91 88888.00 2016-09-29 15:20:38.911 273 11700.41 153.18 52537.90 88888.00 2016-09-29 15:20:39.411 273 11700.41 153.17 52537.91 88888.00 2016-09-29 15:20:39.911 273 11700.34 153.22 52537.94 88888.00 2016-09-29 15:20:40.411 273 11700.34 153.15 52537.95 88888.00 2016-09-29 15:20:40.911 273 11700.32 153.13 52537.97 88888.00 2016-09-29 15:20:41.411 273 11700.27 153.10 52537.96 88888.00 2016-09-29 15:20:41.911 273 11700.32 153.05 52537.86 88888.00 2016-09-29 15:20:42.411 273 11700.42 153.05 52537.78 88888.00 2016-09-29 15:20:42.911 273 11700.42 153.05 52537.80 88888.00 2016-09-29 15:20:43.411 273 11700.43 153.07 52537.82 88888.00 2016-09-29 15:20:43.911 273 11700.49 153.01 52537.74 88888.00 2016-09-29 15:20:44.411 273 11700.51 152.99 52537.65 88888.00 2016-09-29 15:20:44.911 273 11700.49 152.97 52537.55 88888.00 2016-09-29 15:20:45.411 273 11700.50 152.95 52537.56 88888.00 2016-09-29 15:20:45.911 273 11700.50 153.01 52537.59 88888.00 2016-09-29 15:20:46.411 273 11700.49 152.98 52537.58 88888.00 2016-09-29 15:20:46.911 273 11700.44 152.97 52537.61 88888.00 2016-09-29 15:20:47.411 273 11700.47 152.99 52537.55 88888.00 2016-09-29 15:20:47.911 273 11700.45 153.05 52537.51 88888.00 2016-09-29 15:20:48.411 273 11700.40 153.12 52537.58 88888.00 2016-09-29 15:20:48.911 273 11700.46 153.13 52537.58 88888.00 2016-09-29 15:20:49.411 273 11700.53 153.12 52537.52 88888.00 2016-09-29 15:20:49.911 273 11700.55 153.13 52537.50 88888.00 2016-09-29 15:20:50.411 273 11700.52 153.13 52537.53 88888.00 2016-09-29 15:20:50.911 273 11700.46 153.15 52537.53 88888.00 2016-09-29 15:20:51.411 273 11700.45 153.18 52537.55 88888.00 2016-09-29 15:20:51.911 273 11700.49 153.18 52537.52 88888.00 2016-09-29 15:20:52.411 273 11700.46 153.15 52537.53 88888.00 2016-09-29 15:20:52.911 273 11700.38 153.18 52537.54 88888.00 2016-09-29 15:20:53.411 273 11700.41 153.16 52537.49 88888.00 2016-09-29 15:20:53.911 273 11700.40 153.13 52537.47 88888.00 2016-09-29 15:20:54.411 273 11700.32 153.08 52537.53 88888.00 2016-09-29 15:20:54.911 273 11700.23 153.02 52537.59 88888.00 2016-09-29 15:20:55.411 273 11700.24 152.97 52537.53 88888.00 2016-09-29 15:20:55.911 273 11700.23 152.87 52537.52 88888.00 2016-09-29 15:20:56.411 273 11700.35 152.75 52537.42 88888.00 2016-09-29 15:20:56.911 273 11700.33 152.73 52537.42 88888.00 2016-09-29 15:20:57.411 273 11700.35 152.72 52537.43 88888.00 2016-09-29 15:20:57.911 273 11700.38 152.65 52537.41 88888.00 2016-09-29 15:20:58.411 273 11700.38 152.58 52537.42 88888.00 2016-09-29 15:20:58.911 273 11700.35 152.48 52537.41 88888.00 2016-09-29 15:20:59.411 273 11700.30 152.52 52537.43 88888.00 2016-09-29 15:20:59.911 273 11700.29 152.47 52537.46 88888.00 2016-09-29 15:21:00.411 273 11700.27 152.39 52537.50 88888.00 2016-09-29 15:21:00.911 273 11700.23 152.39 52537.53 88888.00 2016-09-29 15:21:01.411 273 11700.15 152.39 52537.61 88888.00 2016-09-29 15:21:01.911 273 11700.18 152.33 52537.59 88888.00 2016-09-29 15:21:02.411 273 11700.21 152.31 52537.55 88888.00 2016-09-29 15:21:02.911 273 11700.11 152.31 52537.56 88888.00 2016-09-29 15:21:03.411 273 11700.06 152.28 52537.62 88888.00 2016-09-29 15:21:03.911 273 11700.06 152.27 52537.64 88888.00 2016-09-29 15:21:04.411 273 11700.09 152.26 52537.64 88888.00 2016-09-29 15:21:04.911 273 11700.06 152.25 52537.65 88888.00 2016-09-29 15:21:05.411 273 11700.05 152.20 52537.64 88888.00 2016-09-29 15:21:05.911 273 11700.09 152.12 52537.64 88888.00 2016-09-29 15:21:06.411 273 11700.08 152.11 52537.65 88888.00 2016-09-29 15:21:06.911 273 11700.07 152.15 52537.65 88888.00 2016-09-29 15:21:07.411 273 11700.19 152.17 52537.58 88888.00 2016-09-29 15:21:07.911 273 11700.25 152.18 52537.52 88888.00 2016-09-29 15:21:08.411 273 11700.30 152.23 52537.49 88888.00 2016-09-29 15:21:08.911 273 11700.28 152.27 52537.50 88888.00 2016-09-29 15:21:09.411 273 11700.27 152.29 52537.52 88888.00 2016-09-29 15:21:09.911 273 11700.23 152.31 52537.53 88888.00 2016-09-29 15:21:10.411 273 11700.20 152.31 52537.59 88888.00 2016-09-29 15:21:10.911 273 11700.17 152.30 52537.61 88888.00 2016-09-29 15:21:11.411 273 11700.15 152.27 52537.60 88888.00 2016-09-29 15:21:11.911 273 11700.20 152.24 52537.58 88888.00 2016-09-29 15:21:12.411 273 11700.23 152.24 52537.63 88888.00 2016-09-29 15:21:12.911 273 11700.26 152.30 52537.62 88888.00 2016-09-29 15:21:13.411 273 11700.34 152.31 52537.53 88888.00 2016-09-29 15:21:13.911 273 11700.42 152.26 52537.52 88888.00 2016-09-29 15:21:14.411 273 11700.50 152.15 52537.49 88888.00 2016-09-29 15:21:14.911 273 11700.52 152.09 52537.46 88888.00 2016-09-29 15:21:15.411 273 11700.54 152.12 52537.47 88888.00 2016-09-29 15:21:15.911 273 11700.68 152.12 52537.36 88888.00 2016-09-29 15:21:16.411 273 11700.71 152.09 52537.32 88888.00 2016-09-29 15:21:16.911 273 11700.72 152.11 52537.30 88888.00 2016-09-29 15:21:17.411 273 11700.77 152.09 52537.29 88888.00 2016-09-29 15:21:17.911 273 11700.85 152.10 52537.30 88888.00 2016-09-29 15:21:18.411 273 11700.88 152.10 52537.33 88888.00 2016-09-29 15:21:18.911 273 11700.86 152.10 52537.37 88888.00 2016-09-29 15:21:19.411 273 11700.85 152.09 52537.38 88888.00 2016-09-29 15:21:19.911 273 11700.84 152.08 52537.43 88888.00 2016-09-29 15:21:20.411 273 11700.93 152.07 52537.38 88888.00 2016-09-29 15:21:20.911 273 11700.96 152.08 52537.44 88888.00 2016-09-29 15:21:21.411 273 11700.96 152.10 52537.46 88888.00 2016-09-29 15:21:21.911 273 11701.07 152.05 52537.36 88888.00 2016-09-29 15:21:22.411 273 11701.08 152.07 52537.38 88888.00 2016-09-29 15:21:22.911 273 11701.08 152.06 52537.44 88888.00 2016-09-29 15:21:23.411 273 11701.12 152.10 52537.44 88888.00 2016-09-29 15:21:23.911 273 11701.17 152.14 52537.44 88888.00 2016-09-29 15:21:24.411 273 11701.22 152.11 52537.46 88888.00 2016-09-29 15:21:24.911 273 11701.20 152.10 52537.49 88888.00 2016-09-29 15:21:25.411 273 11701.22 152.10 52537.41 88888.00 2016-09-29 15:21:25.911 273 11701.25 152.15 52537.43 88888.00 2016-09-29 15:21:26.411 273 11701.25 152.23 52537.43 88888.00 2016-09-29 15:21:26.911 273 11701.32 152.30 52537.41 88888.00 2016-09-29 15:21:27.411 273 11701.30 152.39 52537.43 88888.00 2016-09-29 15:21:27.911 273 11701.32 152.43 52537.42 88888.00 2016-09-29 15:21:28.411 273 11701.35 152.45 52537.42 88888.00 2016-09-29 15:21:28.911 273 11701.34 152.44 52537.42 88888.00 2016-09-29 15:21:29.411 273 11701.31 152.40 52537.44 88888.00 2016-09-29 15:21:29.911 273 11701.25 152.43 52537.50 88888.00 2016-09-29 15:21:30.411 273 11701.30 152.41 52537.50 88888.00 2016-09-29 15:21:30.911 273 11701.35 152.38 52537.46 88888.00 2016-09-29 15:21:31.411 273 11701.41 152.40 52537.41 88888.00 2016-09-29 15:21:31.911 273 11701.41 152.39 52537.37 88888.00 2016-09-29 15:21:32.411 273 11701.41 152.39 52537.35 88888.00 2016-09-29 15:21:32.911 273 11701.42 152.41 52537.30 88888.00 2016-09-29 15:21:33.411 273 11701.41 152.44 52537.34 88888.00 2016-09-29 15:21:33.911 273 11701.40 152.47 52537.39 88888.00 2016-09-29 15:21:34.411 273 11701.31 152.50 52537.45 88888.00 2016-09-29 15:21:34.911 273 11701.23 152.53 52537.47 88888.00 2016-09-29 15:21:35.411 273 11701.25 152.53 52537.44 88888.00 2016-09-29 15:21:35.911 273 11701.30 152.53 52537.34 88888.00 2016-09-29 15:21:36.411 273 11701.32 152.53 52537.34 88888.00 2016-09-29 15:21:36.911 273 11701.33 152.55 52537.37 88888.00 2016-09-29 15:21:37.411 273 11701.29 152.56 52537.42 88888.00 2016-09-29 15:21:37.911 273 11701.25 152.54 52537.45 88888.00 2016-09-29 15:21:38.411 273 11701.22 152.53 52537.43 88888.00 2016-09-29 15:21:38.911 273 11701.25 152.49 52537.47 88888.00 2016-09-29 15:21:39.411 273 11701.20 152.47 52537.51 88888.00 2016-09-29 15:21:39.911 273 11701.20 152.46 52537.54 88888.00 2016-09-29 15:21:40.411 273 11701.17 152.46 52537.51 88888.00 2016-09-29 15:21:40.911 273 11701.21 152.44 52537.53 88888.00 2016-09-29 15:21:41.411 273 11701.17 152.46 52537.54 88888.00 2016-09-29 15:21:41.911 273 11701.14 152.50 52537.52 88888.00 2016-09-29 15:21:42.411 273 11701.13 152.55 52537.55 88888.00 2016-09-29 15:21:42.911 273 11701.17 152.58 52537.55 88888.00 2016-09-29 15:21:43.411 273 11701.20 152.58 52537.56 88888.00 2016-09-29 15:21:43.911 273 11701.22 152.57 52537.58 88888.00 2016-09-29 15:21:44.411 273 11701.21 152.55 52537.56 88888.00 2016-09-29 15:21:44.911 273 11701.22 152.56 52537.58 88888.00 2016-09-29 15:21:45.411 273 11701.21 152.55 52537.58 88888.00 2016-09-29 15:21:45.911 273 11701.17 152.56 52537.56 88888.00 2016-09-29 15:21:46.411 273 11701.12 152.56 52537.55 88888.00 2016-09-29 15:21:46.911 273 11701.12 152.54 52537.52 88888.00 2016-09-29 15:21:47.411 273 11701.20 152.48 52537.50 88888.00 2016-09-29 15:21:47.911 273 11701.13 152.45 52537.54 88888.00 2016-09-29 15:21:48.411 273 11701.04 152.46 52537.58 88888.00 2016-09-29 15:21:48.911 273 11701.08 152.41 52537.58 88888.00 2016-09-29 15:21:49.411 273 11701.05 152.39 52537.64 88888.00 2016-09-29 15:21:49.911 273 11701.04 152.38 52537.68 88888.00 2016-09-29 15:21:50.411 273 11701.05 152.38 52537.74 88888.00 2016-09-29 15:21:50.911 273 11701.15 152.38 52537.67 88888.00 2016-09-29 15:21:51.411 273 11701.15 152.33 52537.65 88888.00 2016-09-29 15:21:51.911 273 11701.13 152.33 52537.71 88888.00 2016-09-29 15:21:52.411 273 11701.13 152.34 52537.67 88888.00 2016-09-29 15:21:52.911 273 11701.08 152.36 52537.73 88888.00 2016-09-29 15:21:53.411 273 11701.11 152.37 52537.77 88888.00 2016-09-29 15:21:53.911 273 11701.13 152.30 52537.74 88888.00 2016-09-29 15:21:54.411 273 11701.14 152.28 52537.73 88888.00 2016-09-29 15:21:54.911 273 11701.16 152.23 52537.74 88888.00 2016-09-29 15:21:55.411 273 11701.19 152.17 52537.78 88888.00 2016-09-29 15:21:55.911 273 11701.20 152.17 52537.78 88888.00 2016-09-29 15:21:56.411 273 11701.22 152.17 52537.73 88888.00 2016-09-29 15:21:56.911 273 11701.24 152.16 52537.68 88888.00 2016-09-29 15:21:57.411 273 11701.22 152.19 52537.70 88888.00 2016-09-29 15:21:57.911 273 11701.20 152.18 52537.77 88888.00 2016-09-29 15:21:58.411 273 11701.16 152.12 52537.78 88888.00 2016-09-29 15:21:58.911 273 11701.17 152.08 52537.81 88888.00 2016-09-29 15:21:59.411 273 11701.23 152.09 52537.78 88888.00 2016-09-29 15:21:59.911 273 11701.32 152.06 52537.71 88888.00 2016-09-29 15:22:00.411 273 11701.35 152.04 52537.67 88888.00 2016-09-29 15:22:00.911 273 11701.33 152.02 52537.69 88888.00 2016-09-29 15:22:01.411 273 11701.41 152.04 52537.64 88888.00 2016-09-29 15:22:01.911 273 11701.46 152.02 52537.60 88888.00 2016-09-29 15:22:02.411 273 11701.48 152.01 52537.58 88888.00 2016-09-29 15:22:02.911 273 11701.41 152.02 52537.63 88888.00 2016-09-29 15:22:03.411 273 11701.40 152.04 52537.65 88888.00 2016-09-29 15:22:03.911 273 11701.40 152.01 52537.65 88888.00 2016-09-29 15:22:04.411 273 11701.40 152.06 52537.68 88888.00 2016-09-29 15:22:04.911 273 11701.49 152.04 52537.63 88888.00 2016-09-29 15:22:05.411 273 11701.48 152.00 52537.64 88888.00 2016-09-29 15:22:05.911 273 11701.49 151.98 52537.58 88888.00 2016-09-29 15:22:06.411 273 11701.50 151.99 52537.55 88888.00 2016-09-29 15:22:06.911 273 11701.50 151.99 52537.58 88888.00 2016-09-29 15:22:07.411 273 11701.53 151.92 52537.53 88888.00 2016-09-29 15:22:07.911 273 11701.55 151.87 52537.52 88888.00 2016-09-29 15:22:08.411 273 11701.56 151.81 52537.45 88888.00 2016-09-29 15:22:08.911 273 11701.52 151.82 52537.42 88888.00 2016-09-29 15:22:09.411 273 11701.48 151.85 52537.46 88888.00 2016-09-29 15:22:09.911 273 11701.49 151.84 52537.49 88888.00 2016-09-29 15:22:10.411 273 11701.49 151.85 52537.49 88888.00 2016-09-29 15:22:10.911 273 11701.44 151.77 52537.52 88888.00 2016-09-29 15:22:11.411 273 11701.46 151.72 52537.50 88888.00 2016-09-29 15:22:11.911 273 11701.50 151.68 52537.51 88888.00 2016-09-29 15:22:12.411 273 11701.53 151.62 52537.52 88888.00 2016-09-29 15:22:12.911 273 11701.53 151.60 52537.52 88888.00 2016-09-29 15:22:13.411 273 11701.57 151.66 52537.50 88888.00 2016-09-29 15:22:13.911 273 11701.67 151.58 52537.43 88888.00 2016-09-29 15:22:14.411 273 11701.76 151.51 52537.38 88888.00 2016-09-29 15:22:14.911 273 11701.78 151.43 52537.33 88888.00 2016-09-29 15:22:15.411 273 11701.79 151.44 52537.34 88888.00 2016-09-29 15:22:15.911 273 11701.84 151.43 52537.38 88888.00 2016-09-29 15:22:16.411 273 11701.90 151.39 52537.35 88888.00 2016-09-29 15:22:16.911 273 11701.85 151.34 52537.37 88888.00 2016-09-29 15:22:17.411 273 11701.84 151.33 52537.38 88888.00 2016-09-29 15:22:17.911 273 11701.82 151.32 52537.35 88888.00 2016-09-29 15:22:18.411 273 11701.82 151.29 52537.35 88888.00 2016-09-29 15:22:18.911 273 11701.79 151.28 52537.37 88888.00 2016-09-29 15:22:19.411 273 11701.79 151.26 52537.36 88888.00 2016-09-29 15:22:19.911 273 11701.77 151.22 52537.35 88888.00 2016-09-29 15:22:20.411 273 11701.74 151.21 52537.35 88888.00 2016-09-29 15:22:20.911 273 11701.67 151.23 52537.35 88888.00 2016-09-29 15:22:21.411 273 11701.59 151.21 52537.37 88888.00 2016-09-29 15:22:21.911 273 11701.58 151.22 52537.35 88888.00 2016-09-29 15:22:22.412 273 11701.55 151.17 52537.36 88888.00 2016-09-29 15:22:22.912 273 11701.48 151.14 52537.42 88888.00 2016-09-29 15:22:23.412 273 11701.48 151.10 52537.38 88888.00 2016-09-29 15:22:23.912 273 11701.46 151.04 52537.37 88888.00 2016-09-29 15:22:24.412 273 11701.40 151.05 52537.41 88888.00 2016-09-29 15:22:24.912 273 11701.33 150.99 52537.42 88888.00 2016-09-29 15:22:25.412 273 11701.30 150.95 52537.45 88888.00 2016-09-29 15:22:25.912 273 11701.29 150.92 52537.41 88888.00 2016-09-29 15:22:26.412 273 11701.22 150.86 52537.42 88888.00 2016-09-29 15:22:26.912 273 11701.12 150.85 52537.45 88888.00 2016-09-29 15:22:27.412 273 11701.04 150.81 52537.44 88888.00 2016-09-29 15:22:27.912 273 11701.02 150.79 52537.39 88888.00 2016-09-29 15:22:28.412 273 11700.97 150.83 52537.37 88888.00 2016-09-29 15:22:28.912 273 11700.95 150.82 52537.36 88888.00 2016-09-29 15:22:29.412 273 11700.90 150.83 52537.39 88888.00 2016-09-29 15:22:29.912 273 11700.82 150.82 52537.39 88888.00 2016-09-29 15:22:30.412 273 11700.79 150.84 52537.37 88888.00 2016-09-29 15:22:30.912 273 11700.76 150.81 52537.35 88888.00 2016-09-29 15:22:31.412 273 11700.68 150.84 52537.38 88888.00 2016-09-29 15:22:31.912 273 11700.58 150.89 52537.41 88888.00 2016-09-29 15:22:32.412 273 11700.55 150.90 52537.44 88888.00 2016-09-29 15:22:32.912 273 11700.53 150.85 52537.47 88888.00 2016-09-29 15:22:33.412 273 11700.51 150.82 52537.51 88888.00 2016-09-29 15:22:33.912 273 11700.50 150.78 52537.44 88888.00 2016-09-29 15:22:34.412 273 11700.41 150.78 52537.39 88888.00 2016-09-29 15:22:34.912 273 11700.25 150.73 52537.53 88888.00 2016-09-29 15:22:35.412 273 11700.20 150.71 52537.51 88888.00 2016-09-29 15:22:35.912 273 11700.15 150.70 52537.51 88888.00 2016-09-29 15:22:36.412 273 11700.09 150.62 52537.51 88888.00 2016-09-29 15:22:36.912 273 11700.03 150.60 52537.52 88888.00 2016-09-29 15:22:37.412 273 11699.98 150.62 52537.53 88888.00 2016-09-29 15:22:37.912 273 11699.95 150.63 52537.47 88888.00 2016-09-29 15:22:38.412 273 11699.91 150.58 52537.51 88888.00 2016-09-29 15:22:38.912 273 11699.80 150.51 52537.61 88888.00 2016-09-29 15:22:39.412 273 11699.74 150.47 52537.65 88888.00 2016-09-29 15:22:39.912 273 11699.74 150.45 52537.58 88888.00 2016-09-29 15:22:40.412 273 11699.66 150.44 52537.55 88888.00 2016-09-29 15:22:40.912 273 11699.59 150.45 52537.54 88888.00 2016-09-29 15:22:41.412 273 11699.49 150.45 52537.60 88888.00 2016-09-29 15:22:41.912 273 11699.39 150.42 52537.64 88888.00 2016-09-29 15:22:42.412 273 11699.33 150.40 52537.68 88888.00 2016-09-29 15:22:42.912 273 11699.27 150.44 52537.70 88888.00 2016-09-29 15:22:43.412 273 11699.23 150.45 52537.64 88888.00 2016-09-29 15:22:43.912 273 11699.18 150.39 52537.68 88888.00 2016-09-29 15:22:44.412 273 11699.11 150.36 52537.73 88888.00 2016-09-29 15:22:44.912 273 11699.07 150.32 52537.77 88888.00 2016-09-29 15:22:45.412 273 11699.05 150.31 52537.76 88888.00 2016-09-29 15:22:45.912 273 11699.03 150.22 52537.71 88888.00 2016-09-29 15:22:46.412 273 11699.02 150.16 52537.67 88888.00 2016-09-29 15:22:46.912 273 11699.02 150.17 52537.70 88888.00 2016-09-29 15:22:47.412 273 11699.00 150.14 52537.76 88888.00 2016-09-29 15:22:47.912 273 11698.93 150.11 52537.81 88888.00 2016-09-29 15:22:48.412 273 11698.93 150.02 52537.74 88888.00 2016-09-29 15:22:48.912 273 11698.86 150.01 52537.82 88888.00 2016-09-29 15:22:49.412 273 11698.78 150.03 52537.86 88888.00 2016-09-29 15:22:49.912 273 11698.79 149.98 52537.83 88888.00 2016-09-29 15:22:50.412 273 11698.79 149.95 52537.83 88888.00 2016-09-29 15:22:50.912 273 11698.74 149.93 52537.83 88888.00 2016-09-29 15:22:51.412 273 11698.66 149.91 52537.85 88888.00 2016-09-29 15:22:51.912 273 11698.71 149.84 52537.79 88888.00 2016-09-29 15:22:52.412 273 11698.72 149.79 52537.79 88888.00 2016-09-29 15:22:52.912 273 11698.68 149.76 52537.86 88888.00 2016-09-29 15:22:53.412 273 11698.75 149.69 52537.79 88888.00 2016-09-29 15:22:53.912 273 11698.88 149.67 52537.73 88888.00 2016-09-29 15:22:54.412 273 11698.88 149.71 52537.77 88888.00 2016-09-29 15:22:54.912 273 11698.89 149.71 52537.74 88888.00 2016-09-29 15:22:55.412 273 11698.88 149.68 52537.67 88888.00 2016-09-29 15:22:55.912 273 11698.91 149.64 52537.64 88888.00 2016-09-29 15:22:56.412 273 11698.89 149.63 52537.65 88888.00 2016-09-29 15:22:56.912 273 11698.93 149.60 52537.64 88888.00 2016-09-29 15:22:57.412 273 11699.01 149.54 52537.54 88888.00 2016-09-29 15:22:57.912 273 11699.03 149.50 52537.52 88888.00 2016-09-29 15:22:58.412 273 11699.01 149.49 52537.58 88888.00 2016-09-29 15:22:58.912 273 11698.95 149.46 52537.61 88888.00 2016-09-29 15:22:59.412 273 11698.91 149.46 52537.56 88888.00 2016-09-29 15:22:59.912 273 11698.87 149.44 52537.54 88888.00 2016-09-29 15:23:00.412 273 11698.91 149.37 52537.55 88888.00 2016-09-29 15:23:00.912 273 11698.96 149.34 52537.56 88888.00 2016-09-29 15:23:01.412 273 11698.91 149.35 52537.56 88888.00 2016-09-29 15:23:01.912 273 11698.88 149.33 52537.56 88888.00 2016-09-29 15:23:02.412 273 11698.92 149.31 52537.55 88888.00 2016-09-29 15:23:02.912 273 11698.93 149.29 52537.53 88888.00 2016-09-29 15:23:03.412 273 11698.87 149.29 52537.58 88888.00 2016-09-29 15:23:03.912 273 11698.83 149.30 52537.62 88888.00 2016-09-29 15:23:04.412 273 11698.79 149.28 52537.60 88888.00 2016-09-29 15:23:04.912 273 11698.83 149.23 52537.59 88888.00 2016-09-29 15:23:05.412 273 11698.88 149.17 52537.50 88888.00 2016-09-29 15:23:05.912 273 11698.83 149.17 52537.47 88888.00 2016-09-29 15:23:06.412 273 11698.80 149.15 52537.50 88888.00 2016-09-29 15:23:06.912 273 11698.72 149.14 52537.60 88888.00 2016-09-29 15:23:07.412 273 11698.71 149.11 52537.56 88888.00 2016-09-29 15:23:07.912 273 11698.72 149.08 52537.53 88888.00 2016-09-29 15:23:08.412 273 11698.74 149.00 52537.45 88888.00 2016-09-29 15:23:08.912 273 11698.78 148.95 52537.44 88888.00 2016-09-29 15:23:09.412 273 11698.76 148.95 52537.46 88888.00 2016-09-29 15:23:09.912 273 11698.68 148.94 52537.54 88888.00 2016-09-29 15:23:10.412 273 11698.56 148.94 52537.61 88888.00 2016-09-29 15:23:10.912 273 11698.51 148.94 52537.63 88888.00 2016-09-29 15:23:11.412 273 11698.50 148.94 52537.65 88888.00 2016-09-29 15:23:11.912 273 11698.58 148.92 52537.58 88888.00 2016-09-29 15:23:12.412 273 11698.69 148.87 52537.46 88888.00 2016-09-29 15:23:12.912 273 11698.72 148.84 52537.45 88888.00 2016-09-29 15:23:13.412 273 11698.76 148.81 52537.42 88888.00 2016-09-29 15:23:13.912 273 11698.80 148.76 52537.36 88888.00 2016-09-29 15:23:14.412 273 11698.83 148.67 52537.36 88888.00 2016-09-29 15:23:14.912 273 11698.86 148.61 52537.38 88888.00 2016-09-29 15:23:15.412 273 11698.87 148.57 52537.38 88888.00 2016-09-29 15:23:15.912 273 11698.77 148.57 52537.45 88888.00 2016-09-29 15:23:16.412 273 11698.63 148.57 52537.53 88888.00 2016-09-29 15:23:16.912 273 11698.59 148.51 52537.54 88888.00 2016-09-29 15:23:17.412 273 11698.56 148.55 52537.60 88888.00 2016-09-29 15:23:17.912 273 11698.57 148.56 52537.63 88888.00 2016-09-29 15:23:18.412 273 11698.66 148.53 52537.56 88888.00 2016-09-29 15:23:18.912 273 11698.69 148.49 52537.54 88888.00 2016-09-29 15:23:19.412 273 11698.78 148.49 52537.50 88888.00 2016-09-29 15:23:19.912 273 11698.84 148.50 52537.53 88888.00 2016-09-29 15:23:20.412 273 11698.86 148.47 52537.55 88888.00 2016-09-29 15:23:20.912 273 11698.81 148.43 52537.54 88888.00 2016-09-29 15:23:21.412 273 11698.85 148.37 52537.52 88888.00 2016-09-29 15:23:21.912 273 11698.88 148.33 52537.53 88888.00 2016-09-29 15:23:22.412 273 11698.89 148.31 52537.50 88888.00 2016-09-29 15:23:22.912 273 11698.92 148.32 52537.49 88888.00 2016-09-29 15:23:23.412 273 11698.94 148.33 52537.49 88888.00 2016-09-29 15:23:23.912 273 11698.94 148.31 52537.49 88888.00 2016-09-29 15:23:24.412 273 11698.89 148.32 52537.50 88888.00 2016-09-29 15:23:24.912 273 11698.89 148.28 52537.50 88888.00 2016-09-29 15:23:25.412 273 11698.94 148.24 52537.49 88888.00 2016-09-29 15:23:25.912 273 11699.00 148.26 52537.47 88888.00 2016-09-29 15:23:26.412 273 11698.98 148.27 52537.47 88888.00 2016-09-29 15:23:26.912 273 11699.05 148.22 52537.47 88888.00 2016-09-29 15:23:27.412 273 11699.16 148.20 52537.43 88888.00 2016-09-29 15:23:27.912 273 11699.21 148.18 52537.39 88888.00 2016-09-29 15:23:28.412 273 11699.23 148.18 52537.38 88888.00 2016-09-29 15:23:28.912 273 11699.26 148.18 52537.34 88888.00 2016-09-29 15:23:29.412 273 11699.30 148.19 52537.33 88888.00 2016-09-29 15:23:29.912 273 11699.36 148.21 52537.34 88888.00 2016-09-29 15:23:30.412 273 11699.39 148.20 52537.34 88888.00 2016-09-29 15:23:30.912 273 11699.42 148.18 52537.35 88888.00 2016-09-29 15:23:31.412 273 11699.46 148.17 52537.35 88888.00 2016-09-29 15:23:31.912 273 11699.47 148.14 52537.35 88888.00 2016-09-29 15:23:32.412 273 11699.48 148.12 52537.32 88888.00 2016-09-29 15:23:32.912 273 11699.49 148.14 52537.36 88888.00 2016-09-29 15:23:33.412 273 11699.48 148.18 52537.39 88888.00 2016-09-29 15:23:33.912 273 11699.48 148.20 52537.43 88888.00 2016-09-29 15:23:34.412 273 11699.44 148.26 52537.43 88888.00 2016-09-29 15:23:34.912 273 11699.39 148.28 52537.44 88888.00 2016-09-29 15:23:35.412 273 11699.39 148.30 52537.46 88888.00 2016-09-29 15:23:35.912 273 11699.40 148.29 52537.45 88888.00 2016-09-29 15:23:36.412 273 11699.38 148.28 52537.44 88888.00 2016-09-29 15:23:36.912 273 11699.37 148.29 52537.50 88888.00 2016-09-29 15:23:37.412 273 11699.32 148.33 52537.52 88888.00 2016-09-29 15:23:37.912 273 11699.32 148.33 52537.52 88888.00 2016-09-29 15:23:38.412 273 11699.27 148.31 52537.50 88888.00 2016-09-29 15:23:38.912 273 11699.22 148.32 52537.51 88888.00 2016-09-29 15:23:39.412 273 11699.21 148.40 52537.56 88888.00 2016-09-29 15:23:39.912 273 11699.23 148.43 52537.49 88888.00 2016-09-29 15:23:40.412 273 11699.23 148.43 52537.43 88888.00 2016-09-29 15:23:40.912 273 11699.26 148.42 52537.41 88888.00 2016-09-29 15:23:41.412 273 11699.27 148.42 52537.43 88888.00 2016-09-29 15:23:41.912 273 11699.23 148.47 52537.45 88888.00 2016-09-29 15:23:42.412 273 11699.20 148.50 52537.46 88888.00 2016-09-29 15:23:42.912 273 11699.20 148.48 52537.51 88888.00 2016-09-29 15:23:43.412 273 11699.24 148.50 52537.47 88888.00 2016-09-29 15:23:43.912 273 11699.22 148.51 52537.45 88888.00 2016-09-29 15:23:44.412 273 11699.19 148.52 52537.42 88888.00 2016-09-29 15:23:44.912 273 11699.15 148.53 52537.41 88888.00 2016-09-29 15:23:45.412 273 11699.15 148.56 52537.39 88888.00 2016-09-29 15:23:45.912 273 11699.14 148.55 52537.45 88888.00 2016-09-29 15:23:46.412 273 11699.06 148.52 52537.51 88888.00 2016-09-29 15:23:46.912 273 11699.01 148.53 52537.50 88888.00 2016-09-29 15:23:47.412 273 11698.94 148.53 52537.46 88888.00 2016-09-29 15:23:47.912 273 11698.85 148.49 52537.45 88888.00 2016-09-29 15:23:48.412 273 11698.75 148.48 52537.49 88888.00 2016-09-29 15:23:48.912 273 11698.66 148.53 52537.52 88888.00 2016-09-29 15:23:49.412 273 11698.59 148.52 52537.55 88888.00 2016-09-29 15:23:49.912 273 11698.51 148.47 52537.58 88888.00 2016-09-29 15:23:50.412 273 11698.40 148.46 52537.61 88888.00 2016-09-29 15:23:50.912 273 11698.34 148.49 52537.61 88888.00 2016-09-29 15:23:51.412 273 11698.35 148.55 52537.55 88888.00 2016-09-29 15:23:51.912 273 11698.31 148.53 52537.58 88888.00 2016-09-29 15:23:52.412 273 11698.24 148.52 52537.67 88888.00 2016-09-29 15:23:52.912 273 11698.21 148.50 52537.68 88888.00 2016-09-29 15:23:53.412 273 11698.15 148.50 52537.68 88888.00 2016-09-29 15:23:53.912 273 11698.07 148.50 52537.72 88888.00 2016-09-29 15:23:54.412 273 11698.06 148.46 52537.71 88888.00 2016-09-29 15:23:54.912 273 11698.15 148.38 52537.61 88888.00 2016-09-29 15:23:55.412 273 11698.10 148.37 52537.64 88888.00 2016-09-29 15:23:55.912 273 11698.15 148.34 52537.64 88888.00 2016-09-29 15:23:56.412 273 11698.19 148.30 52537.59 88888.00 2016-09-29 15:23:56.912 273 11698.18 148.26 52537.60 88888.00 2016-09-29 15:23:57.412 273 11698.25 148.20 52537.59 88888.00 2016-09-29 15:23:57.912 273 11698.23 148.10 52537.65 88888.00 2016-09-29 15:23:58.412 273 11698.30 148.02 52537.61 88888.00 2016-09-29 15:23:58.912 273 11698.35 148.03 52537.60 88888.00 2016-09-29 15:23:59.412 273 11698.43 147.97 52537.62 88888.00 2016-09-29 15:23:59.912 273 11698.52 147.87 52537.54 88888.00 2016-09-29 15:24:00.412 273 11698.59 147.83 52537.49 88888.00 2016-09-29 15:24:00.912 273 11698.58 147.78 52537.51 88888.00 2016-09-29 15:24:01.412 273 11698.61 147.74 52537.47 88888.00 2016-09-29 15:24:01.912 273 11698.67 147.72 52537.49 88888.00 2016-09-29 15:24:02.412 273 11698.77 147.65 52537.49 88888.00 2016-09-29 15:24:02.912 273 11698.83 147.60 52537.54 88888.00 2016-09-29 15:24:03.412 273 11698.91 147.62 52537.53 88888.00 2016-09-29 15:24:03.912 273 11699.04 147.56 52537.49 88888.00 2016-09-29 15:24:04.412 273 11699.12 147.50 52537.37 88888.00 2016-09-29 15:24:04.912 273 11699.21 147.51 52537.34 88888.00 2016-09-29 15:24:05.412 273 11699.23 147.46 52537.34 88888.00 2016-09-29 15:24:05.912 273 11699.21 147.46 52537.38 88888.00 2016-09-29 15:24:06.412 273 11699.21 147.48 52537.37 88888.00 2016-09-29 15:24:06.912 273 11699.21 147.46 52537.33 88888.00 2016-09-29 15:24:07.412 273 11699.20 147.48 52537.33 88888.00 2016-09-29 15:24:07.912 273 11699.20 147.43 52537.35 88888.00 2016-09-29 15:24:08.412 273 11699.11 147.45 52537.32 88888.00 2016-09-29 15:24:08.912 273 11699.06 147.41 52537.32 88888.00 2016-09-29 15:24:09.412 273 11699.04 147.37 52537.30 88888.00 2016-09-29 15:24:09.912 273 11698.97 147.36 52537.30 88888.00 2016-09-29 15:24:10.412 273 11698.97 147.43 52537.29 88888.00 2016-09-29 15:24:10.912 273 11698.96 147.46 52537.30 88888.00 2016-09-29 15:24:11.412 273 11698.93 147.46 52537.34 88888.00 2016-09-29 15:24:11.912 273 11698.88 147.40 52537.35 88888.00 2016-09-29 15:24:12.412 273 11698.88 147.40 52537.34 88888.00 2016-09-29 15:24:12.912 273 11698.87 147.39 52537.36 88888.00 2016-09-29 15:24:13.412 273 11698.85 147.32 52537.37 88888.00 2016-09-29 15:24:13.912 273 11698.89 147.29 52537.32 88888.00 2016-09-29 15:24:14.412 273 11698.92 147.29 52537.29 88888.00 2016-09-29 15:24:14.912 273 11698.96 147.24 52537.32 88888.00 2016-09-29 15:24:15.412 273 11699.01 147.13 52537.29 88888.00 2016-09-29 15:24:15.912 273 11698.98 147.05 52537.34 88888.00 2016-09-29 15:24:16.412 273 11698.97 146.95 52537.36 88888.00 2016-09-29 15:24:16.912 273 11698.97 146.87 52537.32 88888.00 2016-09-29 15:24:17.412 273 11698.88 146.83 52537.37 88888.00 2016-09-29 15:24:17.912 273 11698.89 146.73 52537.36 88888.00 2016-09-29 15:24:18.412 273 11698.98 146.58 52537.32 88888.00 2016-09-29 15:24:18.912 273 11699.01 146.46 52537.30 88888.00 2016-09-29 15:24:19.412 273 11699.02 146.30 52537.28 88888.00 2016-09-29 15:24:19.912 273 11699.09 146.20 52537.27 88888.00 2016-09-29 15:24:20.412 273 11699.10 146.06 52537.27 88888.00 2016-09-29 15:24:20.912 273 11699.14 145.93 52537.25 88888.00 2016-09-29 15:24:21.412 273 11699.20 145.91 52537.26 88888.00 2016-09-29 15:24:21.912 273 11699.21 145.84 52537.25 88888.00 2016-09-29 15:24:22.412 273 11699.24 145.75 52537.20 88888.00 2016-09-29 15:24:22.912 273 11699.32 145.67 52537.19 88888.00 2016-09-29 15:24:23.412 273 11699.37 145.58 52537.17 88888.00 2016-09-29 15:24:23.912 273 11699.42 145.51 52537.16 88888.00 2016-09-29 15:24:24.412 273 11699.49 145.42 52537.17 88888.00 2016-09-29 15:24:24.912 273 11699.54 145.33 52537.15 88888.00 2016-09-29 15:24:25.412 273 11699.56 145.32 52537.14 88888.00 2016-09-29 15:24:25.912 273 11699.56 145.32 52537.16 88888.00 2016-09-29 15:24:26.412 273 11699.56 145.27 52537.17 88888.00 2016-09-29 15:24:26.912 273 11699.55 145.23 52537.17 88888.00 2016-09-29 15:24:27.412 273 11699.56 145.22 52537.15 88888.00 2016-09-29 15:24:27.912 273 11699.57 145.18 52537.11 88888.00 2016-09-29 15:24:28.412 273 11699.56 145.14 52537.10 88888.00 2016-09-29 15:24:28.912 273 11699.53 145.18 52537.03 88888.00 2016-09-29 15:24:29.412 273 11699.54 145.20 52537.06 88888.00 2016-09-29 15:24:29.912 273 11699.51 145.20 52537.06 88888.00 2016-09-29 15:24:30.412 273 11699.49 145.21 52537.05 88888.00 2016-09-29 15:24:30.912 273 11699.39 145.20 52537.06 88888.00 2016-09-29 15:24:31.412 273 11699.35 145.26 52537.03 88888.00 2016-09-29 15:24:31.912 273 11699.35 145.27 52537.08 88888.00 2016-09-29 15:24:32.412 273 11699.32 145.27 52537.12 88888.00 2016-09-29 15:24:32.912 273 11699.21 145.32 52537.17 88888.00 2016-09-29 15:24:33.412 273 11699.12 145.38 52537.19 88888.00 2016-09-29 15:24:33.912 273 11699.02 145.43 52537.20 88888.00 2016-09-29 15:24:34.412 273 11698.96 145.51 52537.24 88888.00 2016-09-29 15:24:34.912 273 11698.94 145.55 52537.26 88888.00 2016-09-29 15:24:35.412 273 11698.88 145.61 52537.27 88888.00 2016-09-29 15:24:35.912 273 11698.79 145.68 52537.30 88888.00 2016-09-29 15:24:36.412 273 11698.78 145.74 52537.30 88888.00 2016-09-29 15:24:36.912 273 11698.74 145.81 52537.29 88888.00 2016-09-29 15:24:37.412 273 11698.71 145.85 52537.30 88888.00 2016-09-29 15:24:37.912 273 11698.68 145.91 52537.28 88888.00 2016-09-29 15:24:38.412 273 11698.66 145.98 52537.29 88888.00 2016-09-29 15:24:38.912 273 11698.69 146.03 52537.29 88888.00 2016-09-29 15:24:39.412 273 11698.72 146.05 52537.27 88888.00 2016-09-29 15:24:39.912 273 11698.72 146.03 52537.27 88888.00 2016-09-29 15:24:40.412 273 11698.74 146.03 52537.28 88888.00 2016-09-29 15:24:40.912 273 11698.83 146.03 52537.29 88888.00 2016-09-29 15:24:41.412 273 11698.86 146.01 52537.32 88888.00 2016-09-29 15:24:41.912 273 11698.89 145.96 52537.34 88888.00 2016-09-29 15:24:42.412 273 11698.96 145.90 52537.28 88888.00 2016-09-29 15:24:42.912 273 11699.04 145.91 52537.27 88888.00 2016-09-29 15:24:43.412 273 11699.05 145.89 52537.28 88888.00 2016-09-29 15:24:43.912 273 11699.06 145.87 52537.26 88888.00 2016-09-29 15:24:44.412 273 11699.13 145.86 52537.25 88888.00 2016-09-29 15:24:44.912 273 11699.21 145.80 52537.28 88888.00 2016-09-29 15:24:45.412 273 11699.27 145.77 52537.35 88888.00 2016-09-29 15:24:45.912 273 11699.28 145.75 52537.35 88888.00 2016-09-29 15:24:46.412 273 11699.32 145.72 52537.28 88888.00 2016-09-29 15:24:46.912 273 11699.38 145.71 52537.29 88888.00 2016-09-29 15:24:47.412 273 11699.45 145.71 52537.28 88888.00 2016-09-29 15:24:47.912 273 11699.49 145.70 52537.25 88888.00 2016-09-29 15:24:48.412 273 11699.50 145.69 52537.28 88888.00 2016-09-29 15:24:48.912 273 11699.49 145.68 52537.32 88888.00 2016-09-29 15:24:49.412 273 11699.46 145.72 52537.36 88888.00 2016-09-29 15:24:49.912 273 11699.46 145.78 52537.39 88888.00 2016-09-29 15:24:50.412 273 11699.47 145.79 52537.41 88888.00 2016-09-29 15:24:50.912 273 11699.50 145.78 52537.36 88888.00 2016-09-29 15:24:51.412 273 11699.45 145.79 52537.43 88888.00 2016-09-29 15:24:51.912 273 11699.47 145.81 52537.42 88888.00 2016-09-29 15:24:52.413 273 11699.45 145.84 52537.44 88888.00 2016-09-29 15:24:52.913 273 11699.44 145.82 52537.46 88888.00 2016-09-29 15:24:53.413 273 11699.40 145.86 52537.51 88888.00 2016-09-29 15:24:53.913 273 11699.27 145.94 52537.54 88888.00 2016-09-29 15:24:54.413 273 11699.23 145.97 52537.55 88888.00 2016-09-29 15:24:54.913 273 11699.15 146.01 52537.58 88888.00 2016-09-29 15:24:55.413 273 11699.06 146.07 52537.67 88888.00 2016-09-29 15:24:55.913 273 11699.00 146.11 52537.67 88888.00 2016-09-29 15:24:56.413 273 11698.94 146.13 52537.61 88888.00 2016-09-29 15:24:56.913 273 11698.65 146.36 52537.89 88888.00 2016-09-29 15:24:57.413 273 11698.67 146.40 52537.91 88888.00 2016-09-29 15:24:57.913 273 11698.80 146.38 52537.80 88888.00 2016-09-29 15:24:58.413 273 11698.81 146.44 52537.80 88888.00 2016-09-29 15:24:58.913 273 11698.77 146.46 52537.87 88888.00 2016-09-29 15:24:59.413 273 11698.89 146.46 52537.83 88888.00 2016-09-29 15:24:59.913 273 11699.11 146.40 52537.65 88888.00 2016-09-29 15:25:00.413 273 11699.13 146.42 52537.61 88888.00 2016-09-29 15:25:00.913 273 11699.20 146.38 52537.61 88888.00 2016-09-29 15:25:01.413 273 11699.20 146.35 52537.65 88888.00 2016-09-29 15:25:01.913 273 11699.19 146.30 52537.67 88888.00 2016-09-29 15:25:02.413 273 11699.23 146.18 52537.60 88888.00 2016-09-29 15:25:02.913 273 11699.22 146.11 52537.69 88888.00 2016-09-29 15:25:03.413 273 11699.22 146.03 52537.63 88888.00 2016-09-29 15:25:03.913 273 11699.24 145.91 52537.58 88888.00 2016-09-29 15:25:04.413 273 11699.23 145.77 52537.60 88888.00 2016-09-29 15:25:04.913 273 11699.13 145.65 52537.65 88888.00 2016-09-29 15:25:05.413 273 11699.07 145.53 52537.64 88888.00 2016-09-29 15:25:05.913 273 11699.06 145.38 52537.63 88888.00 2016-09-29 15:25:06.413 273 11699.06 145.20 52537.63 88888.00 2016-09-29 15:25:06.913 273 11699.06 145.06 52537.64 88888.00 2016-09-29 15:25:07.413 273 11699.04 144.91 52537.60 88888.00 2016-09-29 15:25:07.913 273 11699.02 144.74 52537.55 88888.00 2016-09-29 15:25:08.413 273 11698.93 144.64 52537.63 88888.00 2016-09-29 15:25:08.913 273 11698.93 144.45 52537.58 88888.00 2016-09-29 15:25:09.413 273 11698.91 144.34 52537.52 88888.00 2016-09-29 15:25:09.913 273 11698.88 144.22 52537.49 88888.00 2016-09-29 15:25:10.413 273 11698.78 144.12 52537.52 88888.00 2016-09-29 15:25:10.913 273 11698.69 144.07 52537.56 88888.00 2016-09-29 15:25:11.413 273 11698.63 144.03 52537.58 88888.00 2016-09-29 15:25:11.913 273 11698.54 144.00 52537.55 88888.00 2016-09-29 15:25:12.413 273 11698.48 143.94 52537.55 88888.00 2016-09-29 15:25:12.913 273 11698.34 143.94 52537.69 88888.00 2016-09-29 15:25:13.413 273 11698.18 143.91 52537.74 88888.00 2016-09-29 15:25:13.913 273 11698.23 143.87 52537.67 88888.00 2016-09-29 15:25:14.413 273 11698.24 143.85 52537.63 88888.00 2016-09-29 15:25:14.913 273 11698.33 143.83 52537.55 88888.00 2016-09-29 15:25:15.413 273 11698.33 143.82 52537.49 88888.00 2016-09-29 15:25:15.913 273 11698.24 143.82 52537.50 88888.00 2016-09-29 15:25:16.413 273 11698.22 143.85 52537.51 88888.00 2016-09-29 15:25:16.913 273 11698.16 143.86 52537.49 88888.00 2016-09-29 15:25:17.413 273 11698.09 143.87 52537.45 88888.00 2016-09-29 15:25:17.913 273 11698.10 143.86 52537.42 88888.00 2016-09-29 15:25:18.413 273 11698.10 143.87 52537.36 88888.00 2016-09-29 15:25:18.913 273 11698.10 143.90 52537.37 88888.00 2016-09-29 15:25:19.413 273 11698.13 143.94 52537.41 88888.00 2016-09-29 15:25:19.913 273 11698.15 143.91 52537.41 88888.00 2016-09-29 15:25:20.413 273 11698.12 143.91 52537.43 88888.00 2016-09-29 15:25:20.913 273 11698.06 143.95 52537.51 88888.00 2016-09-29 15:25:21.413 273 11698.04 143.96 52537.55 88888.00 2016-09-29 15:25:21.913 273 11698.10 143.98 52537.55 88888.00 2016-09-29 15:25:22.413 273 11698.09 144.00 52537.56 88888.00 2016-09-29 15:25:22.913 273 11698.12 143.94 52537.53 88888.00 2016-09-29 15:25:23.413 273 11698.16 143.82 52537.46 88888.00 2016-09-29 15:25:23.913 273 11698.24 143.77 52537.45 88888.00 2016-09-29 15:25:24.413 273 11698.25 143.75 52537.44 88888.00 2016-09-29 15:25:24.913 273 11698.26 143.71 52537.46 88888.00 2016-09-29 15:25:25.413 273 11698.31 143.71 52537.53 88888.00 2016-09-29 15:25:25.913 273 11698.47 143.64 52537.47 88888.00 2016-09-29 15:25:26.413 273 11698.63 143.47 52537.35 88888.00 2016-09-29 15:25:26.913 273 11698.81 143.35 52537.23 88888.00 2016-09-29 15:25:27.413 273 11698.91 143.29 52537.21 88888.00 2016-09-29 15:25:27.913 273 11698.98 143.28 52537.25 88888.00 2016-09-29 15:25:28.413 273 11699.01 143.34 52537.29 88888.00 2016-09-29 15:25:28.913 273 11699.10 143.33 52537.26 88888.00 2016-09-29 15:25:29.413 273 11699.18 143.32 52537.24 88888.00 2016-09-29 15:25:29.913 273 11699.30 143.30 52537.27 88888.00 2016-09-29 15:25:30.413 273 11699.35 143.32 52537.33 88888.00 2016-09-29 15:25:30.913 273 11699.42 143.28 52537.28 88888.00 2016-09-29 15:25:31.413 273 11699.48 143.20 52537.19 88888.00 2016-09-29 15:25:31.913 273 11699.58 143.10 52537.12 88888.00 2016-09-29 15:25:32.413 273 11699.62 143.09 52537.10 88888.00 2016-09-29 15:25:32.913 273 11699.63 142.97 52537.11 88888.00 2016-09-29 15:25:33.413 273 11699.56 142.94 52537.23 88888.00 2016-09-29 15:25:33.913 273 11699.56 142.90 52537.19 88888.00 2016-09-29 15:25:34.413 273 11699.60 142.93 52537.20 88888.00 2016-09-29 15:25:34.913 273 11699.59 142.93 52537.24 88888.00 2016-09-29 15:25:35.413 273 11699.57 142.91 52537.21 88888.00 2016-09-29 15:25:35.913 273 11699.60 142.85 52537.17 88888.00 2016-09-29 15:25:36.413 273 11699.63 142.79 52537.19 88888.00 2016-09-29 15:25:36.913 273 11699.57 142.84 52537.26 88888.00 2016-09-29 15:25:37.413 273 11699.53 142.88 52537.29 88888.00 2016-09-29 15:25:37.913 273 11699.49 142.89 52537.28 88888.00 2016-09-29 15:25:38.413 273 11699.37 142.97 52537.28 88888.00 2016-09-29 15:25:38.913 273 11699.20 143.10 52537.38 88888.00 2016-09-29 15:25:39.413 273 11699.10 143.22 52537.47 88888.00 2016-09-29 15:25:39.913 273 11699.03 143.33 52537.49 88888.00 2016-09-29 15:25:40.413 273 11698.95 143.46 52537.51 88888.00 2016-09-29 15:25:40.913 273 11698.84 143.63 52537.50 88888.00 2016-09-29 15:25:41.413 273 11698.75 143.74 52537.50 88888.00 2016-09-29 15:25:41.913 273 11698.66 143.86 52537.51 88888.00 2016-09-29 15:25:42.413 273 11698.54 143.91 52537.54 88888.00 2016-09-29 15:25:42.913 273 11698.44 144.00 52537.58 88888.00 2016-09-29 15:25:43.413 273 11698.33 144.09 52537.64 88888.00 2016-09-29 15:25:43.913 273 11698.24 144.11 52537.70 88888.00 2016-09-29 15:25:44.413 273 11698.25 144.13 52537.72 88888.00 2016-09-29 15:25:44.913 273 11698.26 144.16 52537.72 88888.00 2016-09-29 15:25:45.413 273 11698.21 144.19 52537.72 88888.00 2016-09-29 15:25:45.913 273 11698.15 144.21 52537.74 88888.00 2016-09-29 15:25:46.413 273 11698.08 144.27 52537.78 88888.00 2016-09-29 15:25:46.913 273 11698.07 144.26 52537.77 88888.00 2016-09-29 15:25:47.413 273 11698.08 144.25 52537.74 88888.00 2016-09-29 15:25:47.913 273 11698.07 144.23 52537.72 88888.00 2016-09-29 15:25:48.413 273 11698.09 144.22 52537.67 88888.00 2016-09-29 15:25:48.913 273 11698.10 144.13 52537.56 88888.00 2016-09-29 15:25:49.413 273 11698.01 144.04 52537.61 88888.00 2016-09-29 15:25:49.913 273 11697.99 143.98 52537.65 88888.00 2016-09-29 15:25:50.413 273 11698.08 143.95 52537.65 88888.00 2016-09-29 15:25:50.913 273 11698.09 143.87 52537.62 88888.00 2016-09-29 15:25:51.413 273 11698.15 143.82 52537.58 88888.00 2016-09-29 15:25:51.913 273 11698.19 143.80 52537.54 88888.00 2016-09-29 15:25:52.413 273 11698.24 143.76 52537.49 88888.00 2016-09-29 15:25:52.913 273 11698.28 143.65 52537.46 88888.00 2016-09-29 15:25:53.413 273 11698.28 143.59 52537.45 88888.00 2016-09-29 15:25:53.913 273 11698.26 143.58 52537.42 88888.00 2016-09-29 15:25:54.413 273 11698.31 143.55 52537.36 88888.00 2016-09-29 15:25:54.913 273 11698.30 143.49 52537.39 88888.00 2016-09-29 15:25:55.413 273 11698.28 143.48 52537.42 88888.00 2016-09-29 15:25:55.913 273 11698.33 143.46 52537.42 88888.00 2016-09-29 15:25:56.413 273 11698.33 143.45 52537.46 88888.00 2016-09-29 15:25:56.913 273 11698.34 143.39 52537.43 88888.00 2016-09-29 15:25:57.413 273 11698.42 143.37 52537.36 88888.00 2016-09-29 15:25:57.913 273 11698.42 143.41 52537.35 88888.00 2016-09-29 15:25:58.413 273 11698.42 143.43 52537.38 88888.00 2016-09-29 15:25:58.913 273 11698.44 143.41 52537.42 88888.00 2016-09-29 15:25:59.413 273 11698.47 143.45 52537.42 88888.00 2016-09-29 15:25:59.913 273 11698.45 143.43 52537.39 88888.00 2016-09-29 15:26:00.413 273 11698.48 143.42 52537.39 88888.00 2016-09-29 15:26:00.913 273 11698.43 143.46 52537.41 88888.00 2016-09-29 15:26:01.413 273 11698.37 143.46 52537.45 88888.00 2016-09-29 15:26:01.913 273 11698.30 143.53 52537.46 88888.00 2016-09-29 15:26:02.413 273 11698.24 143.61 52537.45 88888.00 2016-09-29 15:26:02.913 273 11698.27 143.63 52537.42 88888.00 2016-09-29 15:26:03.413 273 11698.27 143.62 52537.37 88888.00 2016-09-29 15:26:03.913 273 11698.25 143.57 52537.38 88888.00 2016-09-29 15:26:04.413 273 11698.14 143.58 52537.46 88888.00 2016-09-29 15:26:04.913 273 11698.00 143.63 52537.55 88888.00 2016-09-29 15:26:05.413 273 11697.96 143.70 52537.61 88888.00 2016-09-29 15:26:05.913 273 11697.99 143.72 52537.59 88888.00 2016-09-29 15:26:06.413 273 11698.01 143.73 52537.55 88888.00 2016-09-29 15:26:06.913 273 11697.99 143.75 52537.50 88888.00 2016-09-29 15:26:07.413 273 11697.99 143.80 52537.50 88888.00 2016-09-29 15:26:07.913 273 11697.97 143.83 52537.54 88888.00 2016-09-29 15:26:08.413 273 11697.93 143.84 52537.53 88888.00 2016-09-29 15:26:08.913 273 11697.93 143.84 52537.49 88888.00 2016-09-29 15:26:09.413 273 11697.92 143.90 52537.46 88888.00 2016-09-29 15:26:09.913 273 11697.88 143.98 52537.49 88888.00 2016-09-29 15:26:10.413 273 11697.88 144.01 52537.47 88888.00 2016-09-29 15:26:10.913 273 11697.84 143.98 52537.54 88888.00 2016-09-29 15:26:11.413 273 11697.78 144.01 52537.61 88888.00 2016-09-29 15:26:11.913 273 11697.77 144.07 52537.65 88888.00 2016-09-29 15:26:12.413 273 11697.74 144.04 52537.61 88888.00 2016-09-29 15:26:12.913 273 11697.79 144.00 52537.55 88888.00 2016-09-29 15:26:13.413 273 11697.82 143.92 52537.55 88888.00 2016-09-29 15:26:13.913 273 11697.82 143.92 52537.58 88888.00 2016-09-29 15:26:14.413 273 11697.84 143.97 52537.60 88888.00 2016-09-29 15:26:14.913 273 11697.82 143.95 52537.61 88888.00 2016-09-29 15:26:15.413 273 11697.88 143.86 52537.56 88888.00 2016-09-29 15:26:15.913 273 11697.87 143.81 52537.54 88888.00 2016-09-29 15:26:16.413 273 11697.82 143.83 52537.58 88888.00 2016-09-29 15:26:16.913 273 11697.83 143.81 52537.54 88888.00 2016-09-29 15:26:17.413 273 11697.88 143.77 52537.52 88888.00 2016-09-29 15:26:17.913 273 11697.88 143.82 52537.55 88888.00 2016-09-29 15:26:18.413 273 11697.84 143.82 52537.62 88888.00 2016-09-29 15:26:18.913 273 11697.90 143.81 52537.63 88888.00 2016-09-29 15:26:19.413 273 11697.98 143.78 52537.61 88888.00 2016-09-29 15:26:19.913 273 11698.00 143.81 52537.58 88888.00 2016-09-29 15:26:20.413 273 11698.06 143.82 52537.54 88888.00 2016-09-29 15:26:20.913 273 11698.09 143.78 52537.51 88888.00 2016-09-29 15:26:21.413 273 11698.07 143.80 52537.52 88888.00 2016-09-29 15:26:21.913 273 11698.08 143.77 52537.51 88888.00 2016-09-29 15:26:22.413 273 11698.06 143.67 52537.52 88888.00 2016-09-29 15:26:22.913 273 11698.08 143.65 52537.53 88888.00 2016-09-29 15:26:23.413 273 11698.07 143.61 52537.54 88888.00 2016-09-29 15:26:23.913 273 11697.98 143.62 52537.53 88888.00 2016-09-29 15:26:24.413 273 11697.97 143.63 52537.50 88888.00 2016-09-29 15:26:24.913 273 11697.93 143.63 52537.49 88888.00 2016-09-29 15:26:25.413 273 11697.86 143.63 52537.47 88888.00 2016-09-29 15:26:25.913 273 11697.81 143.58 52537.43 88888.00 2016-09-29 15:26:26.413 273 11697.79 143.55 52537.42 88888.00 2016-09-29 15:26:26.913 273 11697.75 143.53 52537.41 88888.00 2016-09-29 15:26:27.413 273 11697.73 143.51 52537.42 88888.00 2016-09-29 15:26:27.913 273 11697.74 143.46 52537.36 88888.00 2016-09-29 15:26:28.413 273 11697.77 143.46 52537.35 88888.00 2016-09-29 15:26:28.913 273 11697.81 143.48 52537.36 88888.00 2016-09-29 15:26:29.413 273 11697.87 143.45 52537.38 88888.00 2016-09-29 15:26:29.913 273 11697.91 143.46 52537.36 88888.00 2016-09-29 15:26:30.413 273 11697.92 143.44 52537.35 88888.00 2016-09-29 15:26:30.913 273 11697.98 143.38 52537.36 88888.00 2016-09-29 15:26:31.413 273 11697.96 143.39 52537.43 88888.00 2016-09-29 15:26:31.913 273 11697.99 143.36 52537.38 88888.00 2016-09-29 15:26:32.413 273 11698.04 143.35 52537.36 88888.00 2016-09-29 15:26:32.913 273 11698.00 143.33 52537.37 88888.00 2016-09-29 15:26:33.413 273 11697.99 143.28 52537.35 88888.00 2016-09-29 15:26:33.913 273 11697.99 143.26 52537.34 88888.00 2016-09-29 15:26:34.413 273 11697.95 143.23 52537.35 88888.00 2016-09-29 15:26:34.913 273 11697.89 143.24 52537.37 88888.00 2016-09-29 15:26:35.413 273 11697.93 143.26 52537.35 88888.00 2016-09-29 15:26:35.913 273 11697.95 143.25 52537.35 88888.00 2016-09-29 15:26:36.413 273 11697.93 143.14 52537.35 88888.00 2016-09-29 15:26:36.913 273 11697.93 143.08 52537.37 88888.00 2016-09-29 15:26:37.413 273 11697.90 143.14 52537.34 88888.00 2016-09-29 15:26:37.913 273 11697.83 143.15 52537.35 88888.00 2016-09-29 15:26:38.413 273 11697.78 143.14 52537.37 88888.00 2016-09-29 15:26:38.913 273 11697.74 143.13 52537.41 88888.00 2016-09-29 15:26:39.413 273 11697.60 143.14 52537.43 88888.00 2016-09-29 15:26:39.913 273 11697.44 143.13 52537.50 88888.00 2016-09-29 15:26:40.413 273 11697.34 143.09 52537.54 88888.00 2016-09-29 15:26:40.913 273 11697.25 143.04 52537.52 88888.00 2016-09-29 15:26:41.413 273 11697.22 142.98 52537.50 88888.00 2016-09-29 15:26:41.913 273 11697.22 142.93 52537.45 88888.00 2016-09-29 15:26:42.413 273 11697.19 142.93 52537.42 88888.00 2016-09-29 15:26:42.913 273 11697.17 142.91 52537.38 88888.00 2016-09-29 15:26:43.413 273 11697.14 142.89 52537.36 88888.00 2016-09-29 15:26:43.913 273 11697.16 142.91 52537.37 88888.00 2016-09-29 15:26:44.413 273 11697.17 142.90 52537.37 88888.00 2016-09-29 15:26:44.913 273 11697.20 142.94 52537.35 88888.00 2016-09-29 15:26:45.413 273 11697.21 143.01 52537.33 88888.00 2016-09-29 15:26:45.913 273 11697.13 143.07 52537.36 88888.00 2016-09-29 15:26:46.413 273 11697.04 143.15 52537.44 88888.00 2016-09-29 15:26:46.913 273 11697.05 143.28 52537.45 88888.00 2016-09-29 15:26:47.413 273 11697.12 143.36 52537.39 88888.00 2016-09-29 15:26:47.913 273 11697.21 143.38 52537.30 88888.00 2016-09-29 15:26:48.413 273 11697.30 143.45 52537.28 88888.00 2016-09-29 15:26:48.913 273 11697.30 143.55 52537.35 88888.00 2016-09-29 15:26:49.413 273 11697.33 143.57 52537.37 88888.00 2016-09-29 15:26:49.913 273 11697.39 143.64 52537.37 88888.00 2016-09-29 15:26:50.413 273 11697.48 143.67 52537.37 88888.00 2016-09-29 15:26:50.913 273 11697.61 143.73 52537.37 88888.00 2016-09-29 15:26:51.413 273 11697.73 143.80 52537.35 88888.00 2016-09-29 15:26:51.913 273 11697.84 143.84 52537.37 88888.00 2016-09-29 15:26:52.413 273 11697.98 143.90 52537.33 88888.00 2016-09-29 15:26:52.913 273 11698.13 143.91 52537.28 88888.00 2016-09-29 15:26:53.413 273 11698.25 143.91 52537.28 88888.00 2016-09-29 15:26:53.913 273 11698.44 143.84 52537.27 88888.00 2016-09-29 15:26:54.413 273 11698.58 143.78 52537.27 88888.00 2016-09-29 15:26:54.913 273 11698.70 143.68 52537.27 88888.00 2016-09-29 15:26:55.413 273 11698.83 143.56 52537.28 88888.00 2016-09-29 15:26:55.913 273 11699.00 143.48 52537.26 88888.00 2016-09-29 15:26:56.413 273 11699.14 143.44 52537.25 88888.00 2016-09-29 15:26:56.913 273 11699.26 143.37 52537.25 88888.00 2016-09-29 15:26:57.413 273 11699.29 143.30 52537.27 88888.00 2016-09-29 15:26:57.913 273 11699.35 143.18 52537.24 88888.00 2016-09-29 15:26:58.413 273 11699.41 143.09 52537.27 88888.00 2016-09-29 15:26:58.913 273 11699.45 143.01 52537.28 88888.00 2016-09-29 15:26:59.413 273 11699.49 142.97 52537.24 88888.00 2016-09-29 15:26:59.913 273 11699.49 142.91 52537.26 88888.00 2016-09-29 15:27:00.413 273 11699.50 142.89 52537.25 88888.00 2016-09-29 15:27:00.913 273 11699.50 142.87 52537.25 88888.00 2016-09-29 15:27:01.413 273 11699.50 142.86 52537.21 88888.00 2016-09-29 15:27:01.913 273 11699.51 142.86 52537.17 88888.00 2016-09-29 15:27:02.413 273 11699.51 142.84 52537.18 88888.00 2016-09-29 15:27:02.913 273 11699.51 142.78 52537.19 88888.00 2016-09-29 15:27:03.413 273 11699.44 142.72 52537.24 88888.00 2016-09-29 15:27:03.913 273 11699.39 142.70 52537.28 88888.00 2016-09-29 15:27:04.413 273 11699.31 142.71 52537.26 88888.00 2016-09-29 15:27:04.913 273 11699.18 142.64 52537.26 88888.00 2016-09-29 15:27:05.413 273 11699.12 142.57 52537.29 88888.00 2016-09-29 15:27:05.913 273 11699.04 142.51 52537.35 88888.00 2016-09-29 15:27:06.413 273 11698.95 142.46 52537.39 88888.00 2016-09-29 15:27:06.913 273 11698.80 142.43 52537.46 88888.00 2016-09-29 15:27:07.413 273 11698.71 142.40 52537.46 88888.00 2016-09-29 15:27:07.913 273 11698.59 142.32 52537.51 88888.00 2016-09-29 15:27:08.413 273 11698.49 142.27 52537.52 88888.00 2016-09-29 15:27:08.913 273 11698.28 142.25 52537.60 88888.00 2016-09-29 15:27:09.413 273 11698.13 142.18 52537.64 88888.00 2016-09-29 15:27:09.913 273 11698.04 142.15 52537.63 88888.00 2016-09-29 15:27:10.413 273 11697.99 142.06 52537.61 88888.00 2016-09-29 15:27:10.913 273 11697.97 141.98 52537.60 88888.00 2016-09-29 15:27:11.413 273 11697.91 141.88 52537.61 88888.00 2016-09-29 15:27:11.913 273 11697.88 141.86 52537.68 88888.00 2016-09-29 15:27:12.413 273 11697.90 141.78 52537.68 88888.00 2016-09-29 15:27:12.913 273 11697.86 141.70 52537.71 88888.00 2016-09-29 15:27:13.413 273 11697.83 141.58 52537.71 88888.00 2016-09-29 15:27:13.913 273 11697.81 141.45 52537.65 88888.00 2016-09-29 15:27:14.413 273 11697.89 141.23 52537.64 88888.00 2016-09-29 15:27:14.913 273 11697.88 141.07 52537.65 88888.00 2016-09-29 15:27:15.413 273 11697.86 140.95 52537.64 88888.00 2016-09-29 15:27:15.913 273 11697.91 140.77 52537.60 88888.00 2016-09-29 15:27:16.413 273 11697.97 140.62 52537.60 88888.00 2016-09-29 15:27:16.913 273 11698.00 140.54 52537.55 88888.00 2016-09-29 15:27:17.413 273 11697.98 140.41 52537.54 88888.00 2016-09-29 15:27:17.913 273 11698.05 140.31 52537.54 88888.00 2016-09-29 15:27:18.413 273 11698.14 140.23 52537.49 88888.00 2016-09-29 15:27:18.913 273 11698.23 140.13 52537.46 88888.00 2016-09-29 15:27:19.413 273 11698.27 140.09 52537.49 88888.00 2016-09-29 15:27:19.913 273 11698.34 140.10 52537.49 88888.00 2016-09-29 15:27:20.413 273 11698.25 140.16 52537.59 88888.00 2016-09-29 15:27:20.913 273 11698.35 140.13 52537.55 88888.00 2016-09-29 15:27:21.413 273 11698.54 140.08 52537.47 88888.00 2016-09-29 15:27:21.913 273 11698.70 140.06 52537.43 88888.00 2016-09-29 15:27:22.413 273 11698.77 140.06 52537.43 88888.00 2016-09-29 15:27:22.913 273 11698.80 140.12 52537.47 88888.00 2016-09-29 15:27:23.413 273 11698.94 140.12 52537.45 88888.00 2016-09-29 15:27:23.913 273 11699.05 140.14 52537.41 88888.00 2016-09-29 15:27:24.413 273 11699.15 140.16 52537.39 88888.00 2016-09-29 15:27:24.913 273 11699.27 140.18 52537.39 88888.00 2016-09-29 15:27:25.413 273 11699.40 140.15 52537.36 88888.00 2016-09-29 15:27:25.913 273 11699.50 140.16 52537.35 88888.00 2016-09-29 15:27:26.404 273 11699.58 140.17 52537.36 88888.00 2016-09-29 15:27:26.904 273 11699.64 140.22 52537.29 88888.00 2016-09-29 15:27:27.404 273 11699.71 140.22 52537.24 88888.00 2016-09-29 15:27:27.904 273 11699.73 140.17 52537.21 88888.00 2016-09-29 15:27:28.404 273 11699.74 140.13 52537.19 88888.00 2016-09-29 15:27:28.904 273 11699.79 140.12 52537.19 88888.00 2016-09-29 15:27:29.404 273 11699.77 140.09 52537.24 88888.00 2016-09-29 15:27:29.904 273 11699.71 140.07 52537.28 88888.00 2016-09-29 15:27:30.404 273 11699.66 140.04 52537.32 88888.00 2016-09-29 15:27:30.904 273 11699.66 140.02 52537.35 88888.00 2016-09-29 15:27:31.404 273 11699.65 139.98 52537.38 88888.00 2016-09-29 15:27:31.904 273 11699.66 139.90 52537.33 88888.00 2016-09-29 15:27:32.404 273 11699.67 139.90 52537.29 88888.00 2016-09-29 15:27:32.904 273 11699.63 139.90 52537.34 88888.00 2016-09-29 15:27:33.404 273 11699.53 139.86 52537.41 88888.00 2016-09-29 15:27:33.904 273 11699.39 139.89 52537.41 88888.00 2016-09-29 15:27:34.404 273 11699.26 139.84 52537.43 88888.00 2016-09-29 15:27:34.904 273 11699.04 139.80 52537.46 88888.00 2016-09-29 15:27:35.404 273 11698.85 139.77 52537.51 88888.00 2016-09-29 15:27:35.904 273 11698.68 139.80 52537.59 88888.00 2016-09-29 15:27:36.404 273 11698.51 139.80 52537.68 88888.00 2016-09-29 15:27:36.904 273 11698.36 139.85 52537.76 88888.00 2016-09-29 15:27:37.404 273 11698.15 139.89 52537.83 88888.00 2016-09-29 15:27:37.904 273 11698.02 139.87 52537.83 88888.00 2016-09-29 15:27:38.404 273 11697.97 139.85 52537.81 88888.00 2016-09-29 15:27:38.904 273 11697.89 139.88 52537.82 88888.00 2016-09-29 15:27:39.404 273 11697.75 139.90 52537.85 88888.00 2016-09-29 15:27:39.904 273 11697.48 139.99 52538.00 88888.00 2016-09-29 15:27:40.404 273 11697.53 139.98 52537.87 88888.00 2016-09-29 15:27:40.904 273 11697.54 139.93 52537.82 88888.00 2016-09-29 15:27:41.404 273 11697.48 139.90 52537.86 88888.00 2016-09-29 15:27:41.904 273 11697.42 139.93 52537.87 88888.00 2016-09-29 15:27:42.404 273 11697.22 139.94 52537.96 88888.00 2016-09-29 15:27:42.904 273 11696.55 140.09 52538.61 88888.00 2016-09-29 15:27:43.404 273 11696.37 140.07 52538.78 88888.00 2016-09-29 15:27:43.904 273 11696.87 139.80 52538.25 88888.00 2016-09-29 15:27:44.404 273 11697.02 139.78 52538.17 88888.00 2016-09-29 15:27:44.904 273 11697.01 139.78 52538.18 88888.00 2016-09-29 15:27:45.404 273 11696.88 139.77 52538.33 88888.00 2016-09-29 15:27:45.904 273 11696.82 139.76 52538.41 88888.00 2016-09-29 15:27:46.404 273 11697.12 139.65 52538.17 88888.00 2016-09-29 15:27:46.904 273 11697.33 139.57 52538.00 88888.00 2016-09-29 15:27:47.404 273 11697.44 139.58 52538.00 88888.00 2016-09-29 15:27:47.904 273 11697.51 139.52 52538.00 88888.00 2016-09-29 15:27:48.404 273 11697.62 139.46 52537.98 88888.00 2016-09-29 15:27:48.904 273 11697.74 139.38 52537.95 88888.00 2016-09-29 15:27:49.404 273 11697.84 139.28 52537.88 88888.00 2016-09-29 15:27:49.904 273 11697.97 139.21 52537.82 88888.00 2016-09-29 15:27:50.404 273 11698.14 139.16 52537.72 88888.00 2016-09-29 15:27:50.904 273 11698.30 139.07 52537.61 88888.00 2016-09-29 15:27:51.404 273 11698.44 139.02 52537.58 88888.00 2016-09-29 15:27:51.904 273 11698.53 139.02 52537.56 88888.00 2016-09-29 15:27:52.404 273 11698.63 138.99 52537.53 88888.00 2016-09-29 15:27:52.904 273 11698.75 138.92 52537.47 88888.00 2016-09-29 15:27:53.404 273 11698.84 138.92 52537.45 88888.00 2016-09-29 15:27:53.904 273 11698.92 138.92 52537.39 88888.00 2016-09-29 15:27:54.404 273 11698.96 138.93 52537.41 88888.00 2016-09-29 15:27:54.904 273 11699.02 138.97 52537.39 88888.00 2016-09-29 15:27:55.404 273 11699.07 139.01 52537.41 88888.00 2016-09-29 15:27:55.904 273 11699.14 139.07 52537.44 88888.00 2016-09-29 15:27:56.404 273 11699.23 139.16 52537.41 88888.00 2016-09-29 15:27:56.904 273 11699.36 139.19 52537.37 88888.00 2016-09-29 15:27:57.404 273 11699.42 139.23 52537.35 88888.00 2016-09-29 15:27:57.904 273 11699.42 139.28 52537.29 88888.00 2016-09-29 15:27:58.404 273 11699.45 139.30 52537.29 88888.00 2016-09-29 15:27:58.904 273 11699.49 139.29 52537.33 88888.00 2016-09-29 15:27:59.404 273 11699.47 139.31 52537.34 88888.00 2016-09-29 15:27:59.904 273 11699.48 139.34 52537.30 88888.00 2016-09-29 15:28:00.404 273 11699.44 139.40 52537.35 88888.00 2016-09-29 15:28:00.904 273 11699.28 139.48 52537.41 88888.00 2016-09-29 15:28:01.404 273 11699.12 139.50 52537.49 88888.00 2016-09-29 15:28:01.904 273 11699.02 139.46 52537.52 88888.00 2016-09-29 15:28:02.404 273 11698.95 139.49 52537.52 88888.00 2016-09-29 15:28:02.904 273 11698.93 139.46 52537.51 88888.00 2016-09-29 15:28:03.404 273 11698.89 139.44 52537.46 88888.00 2016-09-29 15:28:03.904 273 11698.78 139.41 52537.47 88888.00 2016-09-29 15:28:04.404 273 11698.68 139.40 52537.47 88888.00 2016-09-29 15:28:04.904 273 11698.51 139.38 52537.51 88888.00 2016-09-29 15:28:05.404 273 11698.42 139.38 52537.56 88888.00 2016-09-29 15:28:05.904 273 11698.33 139.36 52537.62 88888.00 2016-09-29 15:28:06.404 273 11698.25 139.32 52537.63 88888.00 2016-09-29 15:28:06.904 273 11698.08 139.34 52537.69 88888.00 2016-09-29 15:28:07.404 273 11697.96 139.29 52537.74 88888.00 2016-09-29 15:28:07.904 273 11697.83 139.30 52537.76 88888.00 2016-09-29 15:28:08.404 273 11697.73 139.30 52537.79 88888.00 2016-09-29 15:28:08.904 273 11697.69 139.30 52537.79 88888.00 2016-09-29 15:28:09.404 273 11697.56 139.26 52537.85 88888.00 2016-09-29 15:28:09.904 273 11697.45 139.21 52537.85 88888.00 2016-09-29 15:28:10.404 273 11697.36 139.12 52537.82 88888.00 2016-09-29 15:28:10.904 273 11697.28 139.03 52537.81 88888.00 2016-09-29 15:28:11.404 273 11697.21 138.96 52537.85 88888.00 2016-09-29 15:28:11.904 273 11697.13 138.83 52537.81 88888.00 2016-09-29 15:28:12.404 273 11697.03 138.74 52537.80 88888.00 2016-09-29 15:28:12.904 273 11696.93 138.68 52537.83 88888.00 2016-09-29 15:28:13.404 273 11696.79 138.62 52537.83 88888.00 2016-09-29 15:28:13.904 273 11696.72 138.54 52537.80 88888.00 2016-09-29 15:28:14.404 273 11696.70 138.36 52537.79 88888.00 2016-09-29 15:28:14.904 273 11696.70 138.28 52537.74 88888.00 2016-09-29 15:28:15.404 273 11696.67 138.16 52537.74 88888.00 2016-09-29 15:28:15.904 273 11696.72 138.03 52537.69 88888.00 2016-09-29 15:28:16.404 273 11696.70 137.93 52537.61 88888.00 2016-09-29 15:28:16.904 273 11696.69 137.80 52537.54 88888.00 2016-09-29 15:28:17.404 273 11696.72 137.68 52537.49 88888.00 2016-09-29 15:28:17.904 273 11696.72 137.62 52537.50 88888.00 2016-09-29 15:28:18.404 273 11696.68 137.58 52537.52 88888.00 2016-09-29 15:28:18.904 273 11696.68 137.50 52537.53 88888.00 2016-09-29 15:28:19.404 273 11696.77 137.41 52537.46 88888.00 2016-09-29 15:28:19.904 273 11696.81 137.35 52537.44 88888.00 2016-09-29 15:28:20.404 273 11696.87 137.26 52537.41 88888.00 2016-09-29 15:28:20.904 273 11696.99 137.21 52537.35 88888.00 2016-09-29 15:28:21.404 273 11697.10 137.19 52537.35 88888.00 2016-09-29 15:28:21.904 273 11697.16 137.12 52537.33 88888.00 2016-09-29 15:28:22.404 273 11697.23 137.03 52537.30 88888.00 2016-09-29 15:28:22.904 273 11697.28 136.96 52537.29 88888.00 2016-09-29 15:28:23.404 273 11697.36 136.97 52537.29 88888.00 2016-09-29 15:28:23.904 273 11697.34 137.02 52537.37 88888.00 2016-09-29 15:28:24.404 273 11697.33 137.05 52537.43 88888.00 2016-09-29 15:28:24.904 273 11697.48 137.06 52537.34 88888.00 2016-09-29 15:28:25.404 273 11697.61 137.13 52537.24 88888.00 2016-09-29 15:28:25.904 273 11697.71 137.23 52537.17 88888.00 2016-09-29 15:28:26.404 273 11697.79 137.33 52537.11 88888.00 2016-09-29 15:28:26.904 273 11697.83 137.41 52537.12 88888.00 2016-09-29 15:28:27.404 273 11697.84 137.47 52537.15 88888.00 2016-09-29 15:28:27.904 273 11697.88 137.50 52537.11 88888.00 2016-09-29 15:28:28.404 273 11697.87 137.57 52537.15 88888.00 2016-09-29 15:28:28.904 273 11697.88 137.64 52537.14 88888.00 2016-09-29 15:28:29.404 273 11697.91 137.68 52537.15 88888.00 2016-09-29 15:28:29.904 273 11697.93 137.70 52537.14 88888.00 2016-09-29 15:28:30.404 273 11697.92 137.70 52537.11 88888.00 2016-09-29 15:28:30.904 273 11697.84 137.66 52537.07 88888.00 2016-09-29 15:28:31.404 273 11697.75 137.66 52537.08 88888.00 2016-09-29 15:28:31.904 273 11697.67 137.63 52537.09 88888.00 2016-09-29 15:28:32.404 273 11697.61 137.66 52537.08 88888.00 2016-09-29 15:28:32.904 273 11697.56 137.65 52537.06 88888.00 2016-09-29 15:28:33.404 273 11697.49 137.64 52537.11 88888.00 2016-09-29 15:28:33.904 273 11697.46 137.66 52537.15 88888.00 2016-09-29 15:28:34.404 273 11697.40 137.67 52537.16 88888.00 2016-09-29 15:28:34.904 273 11697.28 137.62 52537.19 88888.00 2016-09-29 15:28:35.404 273 11697.12 137.60 52537.20 88888.00 2016-09-29 15:28:35.904 273 11696.92 137.61 52537.28 88888.00 2016-09-29 15:28:36.404 273 11696.40 137.75 52537.79 88888.00 2016-09-29 15:28:36.904 273 11696.23 137.73 52537.85 88888.00 2016-09-29 15:28:37.404 273 11696.40 137.57 52537.46 88888.00 2016-09-29 15:28:37.904 273 11696.33 137.51 52537.43 88888.00 2016-09-29 15:28:38.404 273 11696.24 137.48 52537.46 88888.00 2016-09-29 15:28:38.904 273 11696.07 137.47 52537.58 88888.00 2016-09-29 15:28:39.404 273 11695.95 137.43 52537.63 88888.00 2016-09-29 15:28:39.904 273 11695.86 137.32 52537.69 88888.00 2016-09-29 15:28:40.404 273 11695.71 137.36 52537.72 88888.00 2016-09-29 15:28:40.904 273 11695.40 137.39 52537.89 88888.00 2016-09-29 15:28:41.404 273 11695.12 137.44 52538.07 88888.00 2016-09-29 15:28:41.904 273 11695.11 137.43 52538.06 88888.00 2016-09-29 15:28:42.404 273 11695.11 137.43 52538.04 88888.00 2016-09-29 15:28:42.904 273 11695.08 137.52 52538.04 88888.00 2016-09-29 15:28:43.404 273 11695.01 137.52 52538.03 88888.00 2016-09-29 15:28:43.904 273 11694.93 137.55 52538.07 88888.00 2016-09-29 15:28:44.404 273 11694.90 137.57 52538.06 88888.00 2016-09-29 15:28:44.904 273 11694.91 137.58 52538.07 88888.00 2016-09-29 15:28:45.404 273 11694.83 137.51 52538.15 88888.00 2016-09-29 15:28:45.904 273 11694.74 137.44 52538.22 88888.00 2016-09-29 15:28:46.404 273 11694.71 137.38 52538.25 88888.00 2016-09-29 15:28:46.904 273 11694.64 137.31 52538.31 88888.00 2016-09-29 15:28:47.404 273 11694.63 137.31 52538.27 88888.00 2016-09-29 15:28:47.904 273 11694.71 137.34 52538.18 88888.00 2016-09-29 15:28:48.404 273 11694.82 137.27 52538.03 88888.00 2016-09-29 15:28:48.904 273 11694.93 137.18 52537.91 88888.00 2016-09-29 15:28:49.404 273 11695.00 137.21 52537.94 88888.00 2016-09-29 15:28:49.904 273 11695.01 137.22 52537.92 88888.00 2016-09-29 15:28:50.404 273 11695.06 137.15 52537.88 88888.00 2016-09-29 15:28:50.904 273 11695.00 137.07 52537.94 88888.00 2016-09-29 15:28:51.404 273 11695.07 137.02 52537.91 88888.00 2016-09-29 15:28:51.904 273 11695.17 136.97 52537.87 88888.00 2016-09-29 15:28:52.404 273 11695.27 136.97 52537.85 88888.00 2016-09-29 15:28:52.904 273 11695.24 136.95 52537.88 88888.00 2016-09-29 15:28:53.404 273 11695.26 136.88 52537.86 88888.00 2016-09-29 15:28:53.904 273 11695.29 136.86 52537.88 88888.00 2016-09-29 15:28:54.404 273 11695.32 136.78 52537.88 88888.00 2016-09-29 15:28:54.904 273 11695.28 136.76 52537.92 88888.00 2016-09-29 15:28:55.404 273 11695.27 136.74 52537.99 88888.00 2016-09-29 15:28:55.904 273 11695.29 136.75 52538.00 88888.00 2016-09-29 15:28:56.404 273 11695.34 136.70 52537.95 88888.00 2016-09-29 15:28:56.904 273 11695.37 136.67 52537.91 88888.00 2016-09-29 15:28:57.404 273 11695.37 136.71 52537.96 88888.00 2016-09-29 15:28:57.904 273 11695.45 136.71 52537.96 88888.00 2016-09-29 15:28:58.404 273 11695.47 136.71 52537.92 88888.00 2016-09-29 15:28:58.904 273 11695.51 136.70 52537.90 88888.00 2016-09-29 15:28:59.404 273 11695.58 136.70 52537.82 88888.00 2016-09-29 15:28:59.904 273 11695.53 136.71 52537.89 88888.00 2016-09-29 15:29:00.404 273 11695.42 136.78 52538.00 88888.00 2016-09-29 15:29:00.904 273 11695.40 136.81 52538.02 88888.00 2016-09-29 15:29:01.404 273 11695.36 136.86 52538.02 88888.00 2016-09-29 15:29:01.904 273 11695.35 136.89 52538.00 88888.00 2016-09-29 15:29:02.404 273 11695.26 136.96 52538.00 88888.00 2016-09-29 15:29:02.904 273 11695.16 137.07 52538.09 88888.00 2016-09-29 15:29:03.404 273 11695.19 137.10 52538.13 88888.00 2016-09-29 15:29:03.904 273 11695.16 137.13 52538.11 88888.00 2016-09-29 15:29:04.404 273 11695.08 137.18 52538.15 88888.00 2016-09-29 15:29:04.904 273 11694.97 137.26 52538.23 88888.00 2016-09-29 15:29:05.404 273 11694.85 137.34 52538.30 88888.00 2016-09-29 15:29:05.904 273 11694.76 137.39 52538.29 88888.00 2016-09-29 15:29:06.404 273 11694.74 137.41 52538.27 88888.00 2016-09-29 15:29:06.904 273 11694.73 137.39 52538.17 88888.00 2016-09-29 15:29:07.404 273 11694.68 137.39 52538.17 88888.00 2016-09-29 15:29:07.904 273 11694.65 137.38 52538.23 88888.00 2016-09-29 15:29:08.404 273 11694.56 137.41 52538.30 88888.00 2016-09-29 15:29:08.904 273 11694.49 137.41 52538.27 88888.00 2016-09-29 15:29:09.404 273 11694.49 137.39 52538.23 88888.00 2016-09-29 15:29:09.904 273 11694.49 137.35 52538.23 88888.00 2016-09-29 15:29:10.404 273 11694.49 137.27 52538.18 88888.00 2016-09-29 15:29:10.904 273 11694.46 137.28 52538.18 88888.00 2016-09-29 15:29:11.404 273 11694.39 137.26 52538.15 88888.00 2016-09-29 15:29:11.904 273 11694.45 137.19 52538.09 88888.00 2016-09-29 15:29:12.404 273 11694.68 137.09 52537.86 88888.00 2016-09-29 15:29:12.904 273 11694.73 137.06 52537.79 88888.00 2016-09-29 15:29:13.404 273 11694.70 137.03 52537.81 88888.00 2016-09-29 15:29:13.904 273 11694.62 137.04 52537.86 88888.00 2016-09-29 15:29:14.404 273 11694.57 137.00 52537.82 88888.00 2016-09-29 15:29:14.904 273 11694.53 137.02 52537.79 88888.00 2016-09-29 15:29:15.404 273 11694.44 137.02 52537.79 88888.00 2016-09-29 15:29:15.904 273 11694.38 137.02 52537.81 88888.00 2016-09-29 15:29:16.404 273 11694.35 137.03 52537.88 88888.00 2016-09-29 15:29:16.904 273 11694.47 136.98 52537.76 88888.00 2016-09-29 15:29:17.404 273 11694.54 136.97 52537.72 88888.00 2016-09-29 15:29:17.904 273 11694.56 136.97 52537.76 88888.00 2016-09-29 15:29:18.404 273 11694.54 136.99 52537.76 88888.00 2016-09-29 15:29:18.904 273 11694.54 136.98 52537.77 88888.00 2016-09-29 15:29:19.404 273 11694.58 136.95 52537.71 88888.00 2016-09-29 15:29:19.904 273 11694.74 136.94 52537.63 88888.00 2016-09-29 15:29:20.404 273 11694.81 136.96 52537.61 88888.00 2016-09-29 15:29:20.904 273 11694.81 136.98 52537.61 88888.00 2016-09-29 15:29:21.404 273 11694.89 137.02 52537.59 88888.00 2016-09-29 15:29:21.904 273 11695.02 136.98 52537.51 88888.00 2016-09-29 15:29:22.404 273 11695.09 137.00 52537.51 88888.00 2016-09-29 15:29:22.904 273 11695.08 137.00 52537.53 88888.00 2016-09-29 15:29:23.404 273 11695.11 136.99 52537.54 88888.00 2016-09-29 15:29:23.904 273 11695.18 137.02 52537.56 88888.00 2016-09-29 15:29:24.404 273 11695.27 137.00 52537.62 88888.00 2016-09-29 15:29:24.904 273 11695.38 137.03 52537.56 88888.00 2016-09-29 15:29:25.404 273 11695.47 137.02 52537.56 88888.00 2016-09-29 15:29:25.904 273 11695.56 137.04 52537.61 88888.00 2016-09-29 15:29:26.404 273 11695.65 137.07 52537.61 88888.00 2016-09-29 15:29:26.904 273 11695.73 137.07 52537.59 88888.00 2016-09-29 15:29:27.404 273 11695.80 137.10 52537.62 88888.00 2016-09-29 15:29:27.904 273 11695.88 137.12 52537.62 88888.00 2016-09-29 15:29:28.404 273 11695.94 137.10 52537.61 88888.00 2016-09-29 15:29:28.904 273 11696.00 137.09 52537.62 88888.00 2016-09-29 15:29:29.404 273 11696.06 137.08 52537.62 88888.00 2016-09-29 15:29:29.904 273 11696.07 137.14 52537.65 88888.00 2016-09-29 15:29:30.404 273 11696.06 137.16 52537.67 88888.00 2016-09-29 15:29:30.904 273 11696.07 137.16 52537.71 88888.00 2016-09-29 15:29:31.404 273 11696.12 137.14 52537.74 88888.00 2016-09-29 15:29:31.904 273 11696.19 137.17 52537.76 88888.00 2016-09-29 15:29:32.404 273 11696.28 137.17 52537.74 88888.00 2016-09-29 15:29:32.904 273 11696.37 137.19 52537.77 88888.00 2016-09-29 15:29:33.404 273 11696.35 137.24 52537.83 88888.00 2016-09-29 15:29:33.904 273 11696.40 137.19 52537.85 88888.00 2016-09-29 15:29:34.404 273 11696.49 137.19 52537.83 88888.00 2016-09-29 15:29:34.904 273 11696.58 137.21 52537.80 88888.00 2016-09-29 15:29:35.404 273 11696.70 137.22 52537.74 88888.00 2016-09-29 15:29:35.904 273 11696.79 137.24 52537.70 88888.00 2016-09-29 15:29:36.404 273 11696.90 137.28 52537.64 88888.00 2016-09-29 15:29:36.904 273 11696.92 137.36 52537.69 88888.00 2016-09-29 15:29:37.404 273 11696.86 137.45 52537.72 88888.00 2016-09-29 15:29:37.904 273 11696.78 137.43 52537.82 88888.00 2016-09-29 15:29:38.404 273 11696.68 137.42 52537.92 88888.00 2016-09-29 15:29:38.904 273 11696.57 137.44 52538.00 88888.00 2016-09-29 15:29:39.404 273 11696.56 137.46 52537.99 88888.00 2016-09-29 15:29:39.904 273 11696.50 137.46 52538.05 88888.00 2016-09-29 15:29:40.404 273 11696.52 137.45 52538.03 88888.00 2016-09-29 15:29:40.904 273 11696.50 137.46 52537.98 88888.00 2016-09-29 15:29:41.404 273 11696.49 137.43 52538.00 88888.00 2016-09-29 15:29:41.904 273 11696.47 137.39 52538.02 88888.00 2016-09-29 15:29:42.404 273 11696.50 137.33 52538.04 88888.00 2016-09-29 15:29:42.904 273 11696.43 137.34 52538.04 88888.00 2016-09-29 15:29:43.404 273 11696.43 137.29 52537.96 88888.00 2016-09-29 15:29:43.904 273 11696.43 137.28 52537.91 88888.00 2016-09-29 15:29:44.404 273 11696.39 137.27 52537.97 88888.00 2016-09-29 15:29:44.904 273 11696.41 137.24 52537.96 88888.00 2016-09-29 15:29:45.404 273 11696.34 137.23 52538.02 88888.00 2016-09-29 15:29:45.904 273 11696.32 137.21 52538.08 88888.00 2016-09-29 15:29:46.404 273 11696.35 137.21 52538.03 88888.00 2016-09-29 15:29:46.904 273 11696.32 137.25 52537.99 88888.00 2016-09-29 15:29:47.404 273 11696.20 137.26 52538.08 88888.00 2016-09-29 15:29:47.904 273 11696.07 137.28 52538.20 88888.00 2016-09-29 15:29:48.404 273 11696.11 137.27 52538.16 88888.00 2016-09-29 15:29:48.904 273 11696.07 137.27 52538.17 88888.00 2016-09-29 15:29:49.404 273 11696.06 137.29 52538.16 88888.00 2016-09-29 15:29:49.904 273 11696.07 137.26 52538.16 88888.00 2016-09-29 15:29:50.404 273 11696.08 137.25 52538.12 88888.00 2016-09-29 15:29:50.904 273 11696.05 137.28 52538.18 88888.00 2016-09-29 15:29:51.404 273 11696.07 137.32 52538.14 88888.00 2016-09-29 15:29:51.904 273 11696.00 137.31 52538.18 88888.00 2016-09-29 15:29:52.404 273 11695.99 137.27 52538.22 88888.00 2016-09-29 15:29:52.904 273 11695.98 137.27 52538.22 88888.00 2016-09-29 15:29:53.404 273 11695.99 137.24 52538.20 88888.00 2016-09-29 15:29:53.904 273 11696.03 137.25 52538.18 88888.00 2016-09-29 15:29:54.404 273 11696.07 137.24 52538.17 88888.00 2016-09-29 15:29:54.904 273 11696.14 137.26 52538.15 88888.00 2016-09-29 15:29:55.404 273 11696.17 137.27 52538.21 88888.00 2016-09-29 15:29:55.904 273 11696.19 137.26 52538.29 88888.00 2016-09-29 15:29:56.404 273 11696.20 137.22 52538.26 88888.00 2016-09-29 15:29:56.904 273 11696.26 137.18 52538.22 88888.00 2016-09-29 15:29:57.404 273 11696.40 137.12 52538.09 88888.00 2016-09-29 15:29:57.904 273 11696.52 137.07 52537.96 88888.00 2016-09-29 15:29:58.404 273 11696.57 136.98 52537.96 88888.00 2016-09-29 15:29:58.904 273 11696.61 136.98 52537.97 88888.00 2016-09-29 15:29:59.404 273 11696.65 136.96 52537.96 88888.00 2016-09-29 15:29:59.904 273 11696.68 136.96 52538.00 88888.00 2016-09-29 15:30:00.404 273 11696.63 137.00 52538.06 88888.00 2016-09-29 15:30:00.904 273 11696.58 137.06 52538.08 88888.00 2016-09-29 15:30:01.404 273 11696.57 137.08 52538.07 88888.00 2016-09-29 15:30:01.904 273 11696.51 137.09 52538.09 88888.00 2016-09-29 15:30:02.404 273 11696.52 137.09 52538.11 88888.00 2016-09-29 15:30:02.904 273 11696.58 137.07 52538.06 88888.00 2016-09-29 15:30:03.404 273 11696.61 137.06 52537.98 88888.00 2016-09-29 15:30:03.904 273 11696.63 137.05 52538.00 88888.00 2016-09-29 15:30:04.404 273 11696.61 137.03 52538.09 88888.00 2016-09-29 15:30:04.904 273 11696.66 137.02 52538.08 88888.00 2016-09-29 15:30:05.404 273 11696.70 136.98 52538.05 88888.00 2016-09-29 15:30:05.904 273 11696.69 136.94 52538.02 88888.00 2016-09-29 15:30:06.404 273 11696.70 136.96 52537.97 88888.00 2016-09-29 15:30:06.904 273 11696.67 136.99 52538.00 88888.00 2016-09-29 15:30:07.404 273 11696.56 136.96 52538.05 88888.00 2016-09-29 15:30:07.904 273 11696.53 136.94 52538.03 88888.00 2016-09-29 15:30:08.404 273 11696.47 136.89 52538.07 88888.00 2016-09-29 15:30:08.904 273 11696.41 136.86 52538.13 88888.00 2016-09-29 15:30:09.404 273 11696.46 136.77 52538.12 88888.00 2016-09-29 15:30:09.904 273 11696.44 136.73 52538.11 88888.00 2016-09-29 15:30:10.404 273 11696.39 136.69 52538.15 88888.00 2016-09-29 15:30:10.904 273 11696.34 136.66 52538.20 88888.00 2016-09-29 15:30:11.405 273 11696.37 136.60 52538.17 88888.00 2016-09-29 15:30:11.905 273 11696.39 136.56 52538.17 88888.00 2016-09-29 15:30:12.405 273 11696.34 136.50 52538.21 88888.00 2016-09-29 15:30:12.905 273 11696.30 136.50 52538.27 88888.00 2016-09-29 15:30:13.405 273 11696.22 136.44 52538.36 88888.00 2016-09-29 15:30:13.905 273 11696.21 136.38 52538.36 88888.00 2016-09-29 15:30:14.405 273 11696.20 136.28 52538.31 88888.00 2016-09-29 15:30:14.905 273 11696.12 136.22 52538.33 88888.00 2016-09-29 15:30:15.405 273 11696.14 136.19 52538.33 88888.00 2016-09-29 15:30:15.905 273 11696.12 136.16 52538.32 88888.00 2016-09-29 15:30:16.405 273 11696.07 136.15 52538.30 88888.00 2016-09-29 15:30:16.905 273 11696.06 136.11 52538.23 88888.00 2016-09-29 15:30:17.405 273 11695.99 136.07 52538.18 88888.00 2016-09-29 15:30:17.905 273 11695.95 135.98 52538.21 88888.00 2016-09-29 15:30:18.405 273 11696.05 135.82 52538.15 88888.00 2016-09-29 15:30:18.905 273 11696.04 135.72 52538.17 88888.00 2016-09-29 15:30:19.405 273 11696.02 135.66 52538.18 88888.00 2016-09-29 15:30:19.905 273 11696.03 135.55 52538.18 88888.00 2016-09-29 15:30:20.405 273 11696.03 135.44 52538.21 88888.00 2016-09-29 15:30:20.905 273 11695.99 135.31 52538.21 88888.00 2016-09-29 15:30:21.405 273 11695.97 135.20 52538.23 88888.00 2016-09-29 15:30:21.905 273 11695.96 135.18 52538.18 88888.00 2016-09-29 15:30:22.405 273 11695.95 135.12 52538.13 88888.00 2016-09-29 15:30:22.905 273 11695.95 135.06 52538.09 88888.00 2016-09-29 15:30:23.405 273 11695.99 135.02 52538.07 88888.00 2016-09-29 15:30:23.905 273 11696.00 135.02 52538.06 88888.00 2016-09-29 15:30:24.405 273 11696.05 135.05 52538.03 88888.00 2016-09-29 15:30:24.905 273 11696.04 135.13 52538.08 88888.00 2016-09-29 15:30:25.405 273 11696.05 135.16 52538.08 88888.00 2016-09-29 15:30:25.905 273 11696.02 135.20 52538.12 88888.00 2016-09-29 15:30:26.405 273 11696.02 135.23 52538.12 88888.00 2016-09-29 15:30:26.905 273 11696.05 135.27 52538.06 88888.00 2016-09-29 15:30:27.405 273 11696.07 135.28 52538.05 88888.00 2016-09-29 15:30:27.905 273 11696.06 135.28 52538.05 88888.00 2016-09-29 15:30:28.405 273 11696.08 135.29 52538.02 88888.00 2016-09-29 15:30:28.905 273 11696.13 135.32 52537.97 88888.00 2016-09-29 15:30:29.405 273 11696.15 135.34 52537.95 88888.00 2016-09-29 15:30:29.905 273 11696.16 135.41 52537.92 88888.00 2016-09-29 15:30:30.405 273 11696.22 135.48 52537.94 88888.00 2016-09-29 15:30:30.905 273 11696.28 135.49 52537.94 88888.00 2016-09-29 15:30:31.405 273 11696.28 135.52 52537.96 88888.00 2016-09-29 15:30:31.905 273 11696.25 135.67 52537.96 88888.00 2016-09-29 15:30:32.405 273 11696.28 135.74 52537.94 88888.00 2016-09-29 15:30:32.905 273 11696.28 135.79 52537.94 88888.00 2016-09-29 15:30:33.405 273 11696.26 135.87 52537.98 88888.00 2016-09-29 15:30:33.905 273 11696.34 135.97 52537.99 88888.00 2016-09-29 15:30:34.405 273 11696.41 136.02 52537.96 88888.00 2016-09-29 15:30:34.905 273 11696.51 136.09 52537.94 88888.00 2016-09-29 15:30:35.405 273 11696.61 136.20 52537.94 88888.00 2016-09-29 15:30:35.905 273 11696.60 136.31 52537.95 88888.00 2016-09-29 15:30:36.405 273 11696.59 136.36 52537.99 88888.00 2016-09-29 15:30:36.905 273 11696.65 136.35 52537.98 88888.00 2016-09-29 15:30:37.405 273 11696.69 136.40 52537.95 88888.00 2016-09-29 15:30:37.905 273 11696.68 136.47 52537.97 88888.00 2016-09-29 15:30:38.405 273 11696.68 136.45 52537.96 88888.00 2016-09-29 15:30:38.905 273 11696.68 136.47 52537.96 88888.00 2016-09-29 15:30:39.405 273 11696.67 136.45 52537.98 88888.00 2016-09-29 15:30:39.905 273 11696.70 136.44 52537.99 88888.00 2016-09-29 15:30:40.405 273 11696.64 136.45 52538.04 88888.00 2016-09-29 15:30:40.905 273 11696.61 136.40 52538.00 88888.00 2016-09-29 15:30:41.405 273 11696.58 136.40 52538.00 88888.00 2016-09-29 15:30:41.905 273 11696.52 136.35 52538.00 88888.00 2016-09-29 15:30:42.405 273 11696.50 136.32 52538.08 88888.00 2016-09-29 15:30:42.905 273 11696.42 136.35 52538.15 88888.00 2016-09-29 15:30:43.405 273 11696.37 136.32 52538.15 88888.00 2016-09-29 15:30:43.905 273 11696.34 136.30 52538.18 88888.00 2016-09-29 15:30:44.405 273 11696.33 136.27 52538.24 88888.00 2016-09-29 15:30:44.905 273 11696.26 136.26 52538.26 88888.00 2016-09-29 15:30:45.405 273 11696.17 136.27 52538.25 88888.00 2016-09-29 15:30:45.905 273 11696.11 136.20 52538.24 88888.00 2016-09-29 15:30:46.405 273 11695.99 136.20 52538.27 88888.00 2016-09-29 15:30:46.905 273 11695.99 136.13 52538.21 88888.00 2016-09-29 15:30:47.405 273 11695.91 136.03 52538.27 88888.00 2016-09-29 15:30:47.905 273 11695.87 135.95 52538.31 88888.00 2016-09-29 15:30:48.405 273 11695.77 135.90 52538.33 88888.00 2016-09-29 15:30:48.905 273 11695.71 135.83 52538.34 88888.00 2016-09-29 15:30:49.405 273 11695.67 135.73 52538.35 88888.00 2016-09-29 15:30:49.905 273 11695.58 135.62 52538.29 88888.00 2016-09-29 15:30:50.405 273 11695.52 135.59 52538.27 88888.00 2016-09-29 15:30:50.905 273 11695.45 135.51 52538.29 88888.00 2016-09-29 15:30:51.405 273 11695.40 135.40 52538.32 88888.00 2016-09-29 15:30:51.905 273 11695.29 135.33 52538.33 88888.00 2016-09-29 15:30:52.405 273 11695.23 135.28 52538.36 88888.00 2016-09-29 15:30:52.905 273 11695.12 135.18 52538.42 88888.00 2016-09-29 15:30:53.405 273 11694.91 135.13 52538.55 88888.00 2016-09-29 15:30:53.905 273 11694.80 135.05 52538.60 88888.00 2016-09-29 15:30:54.405 273 11694.80 134.98 52538.53 88888.00 2016-09-29 15:30:54.905 273 11694.70 134.92 52538.53 88888.00 2016-09-29 15:30:55.405 273 11694.60 134.87 52538.58 88888.00 2016-09-29 15:30:55.905 273 11694.56 134.80 52538.50 88888.00 2016-09-29 15:30:56.405 273 11694.45 134.71 52538.49 88888.00 2016-09-29 15:30:56.905 273 11694.48 134.63 52538.41 88888.00 2016-09-29 15:30:57.405 273 11694.44 134.60 52538.38 88888.00 2016-09-29 15:30:57.905 273 11694.24 134.56 52538.47 88888.00 2016-09-29 15:30:58.405 273 11694.21 134.47 52538.43 88888.00 2016-09-29 15:30:58.905 273 11694.23 134.38 52538.39 88888.00 2016-09-29 15:30:59.405 273 11694.29 134.25 52538.27 88888.00 2016-09-29 15:30:59.905 273 11694.36 134.16 52538.20 88888.00 2016-09-29 15:31:00.405 273 11694.45 134.12 52538.12 88888.00 2016-09-29 15:31:00.905 273 11694.53 134.06 52538.05 88888.00 2016-09-29 15:31:01.405 273 11694.54 134.03 52538.00 88888.00 2016-09-29 15:31:01.905 273 11694.53 133.95 52538.02 88888.00 2016-09-29 15:31:02.405 273 11694.56 133.97 52538.02 88888.00 2016-09-29 15:31:02.905 273 11694.55 134.08 52538.02 88888.00 2016-09-29 15:31:03.405 273 11694.63 134.15 52538.00 88888.00 2016-09-29 15:31:03.905 273 11694.68 134.19 52537.95 88888.00 2016-09-29 15:31:04.405 273 11694.71 134.21 52537.95 88888.00 2016-09-29 15:31:04.905 273 11694.68 134.26 52537.91 88888.00 2016-09-29 15:31:05.405 273 11694.72 134.28 52537.89 88888.00 2016-09-29 15:31:05.905 273 11694.76 134.31 52537.87 88888.00 2016-09-29 15:31:06.405 273 11694.79 134.37 52537.89 88888.00 2016-09-29 15:31:06.905 273 11694.84 134.48 52537.86 88888.00 2016-09-29 15:31:07.405 273 11694.93 134.53 52537.80 88888.00 2016-09-29 15:31:07.905 273 11694.97 134.54 52537.82 88888.00 2016-09-29 15:31:08.405 273 11695.01 134.61 52537.78 88888.00 2016-09-29 15:31:08.905 273 11695.09 134.71 52537.76 88888.00 2016-09-29 15:31:09.405 273 11695.15 134.76 52537.76 88888.00 2016-09-29 15:31:09.905 273 11695.18 134.81 52537.73 88888.00 2016-09-29 15:31:10.405 273 11695.19 135.00 52537.76 88888.00 2016-09-29 15:31:10.905 273 11695.20 135.19 52537.79 88888.00 2016-09-29 15:31:11.405 273 11695.24 135.31 52537.81 88888.00 2016-09-29 15:31:11.905 273 11695.28 135.43 52537.81 88888.00 2016-09-29 15:31:12.405 273 11695.26 135.55 52537.81 88888.00 2016-09-29 15:31:12.905 273 11695.32 135.67 52537.83 88888.00 2016-09-29 15:31:13.405 273 11695.30 135.76 52537.82 88888.00 2016-09-29 15:31:13.905 273 11695.21 135.86 52537.90 88888.00 2016-09-29 15:31:14.405 273 11695.24 135.92 52537.90 88888.00 2016-09-29 15:31:14.905 273 11695.26 135.98 52537.87 88888.00 2016-09-29 15:31:15.405 273 11695.26 136.03 52537.89 88888.00 2016-09-29 15:31:15.905 273 11695.25 136.10 52537.88 88888.00 2016-09-29 15:31:16.405 273 11695.23 136.18 52537.92 88888.00 2016-09-29 15:31:16.905 273 11695.17 136.24 52537.98 88888.00 2016-09-29 15:31:17.405 273 11695.18 136.24 52537.95 88888.00 2016-09-29 15:31:17.905 273 11695.27 136.24 52537.89 88888.00 2016-09-29 15:31:18.405 273 11695.29 136.25 52537.88 88888.00 2016-09-29 15:31:18.905 273 11695.30 136.31 52537.90 88888.00 2016-09-29 15:31:19.405 273 11695.29 136.40 52537.99 88888.00 2016-09-29 15:31:19.905 273 11695.27 136.40 52538.02 88888.00 2016-09-29 15:31:20.405 273 11695.23 136.47 52538.06 88888.00 2016-09-29 15:31:20.905 273 11695.15 136.54 52538.13 88888.00 2016-09-29 15:31:21.405 273 11695.12 136.53 52538.14 88888.00 2016-09-29 15:31:21.905 273 11695.15 136.56 52538.14 88888.00 2016-09-29 15:31:22.405 273 11695.16 136.56 52538.12 88888.00 2016-09-29 15:31:22.905 273 11695.16 136.55 52538.12 88888.00 2016-09-29 15:31:23.405 273 11695.08 136.56 52538.18 88888.00 2016-09-29 15:31:23.905 273 11695.08 136.55 52538.22 88888.00 2016-09-29 15:31:24.405 273 11695.02 136.54 52538.27 88888.00 2016-09-29 15:31:24.905 273 11694.98 136.55 52538.26 88888.00 2016-09-29 15:31:25.405 273 11694.95 136.53 52538.24 88888.00 2016-09-29 15:31:25.905 273 11694.90 136.56 52538.23 88888.00 2016-09-29 15:31:26.405 273 11694.77 136.64 52538.30 88888.00 2016-09-29 15:31:26.905 273 11694.72 136.68 52538.36 88888.00 2016-09-29 15:31:27.405 273 11694.62 136.67 52538.41 88888.00 2016-09-29 15:31:27.905 273 11694.56 136.67 52538.39 88888.00 2016-09-29 15:31:28.405 273 11694.49 136.69 52538.41 88888.00 2016-09-29 15:31:28.905 273 11694.47 136.68 52538.38 88888.00 2016-09-29 15:31:29.405 273 11694.45 136.63 52538.40 88888.00 2016-09-29 15:31:29.905 273 11694.33 136.59 52538.43 88888.00 2016-09-29 15:31:30.405 273 11694.24 136.67 52538.50 88888.00 2016-09-29 15:31:30.905 273 11694.15 136.69 52538.57 88888.00 2016-09-29 15:31:31.405 273 11694.10 136.68 52538.60 88888.00 2016-09-29 15:31:31.905 273 11694.09 136.64 52538.60 88888.00 2016-09-29 15:31:32.405 273 11693.98 136.64 52538.67 88888.00 2016-09-29 15:31:32.905 273 11693.97 136.67 52538.61 88888.00 2016-09-29 15:31:33.405 273 11693.97 136.66 52538.56 88888.00 2016-09-29 15:31:33.905 273 11694.00 136.64 52538.56 88888.00 2016-09-29 15:31:34.405 273 11693.92 136.67 52538.61 88888.00 2016-09-29 15:31:34.905 273 11693.98 136.64 52538.57 88888.00 2016-09-29 15:31:35.405 273 11694.06 136.63 52538.48 88888.00 2016-09-29 15:31:35.905 273 11694.12 136.60 52538.47 88888.00 2016-09-29 15:31:36.405 273 11694.15 136.61 52538.47 88888.00 2016-09-29 15:31:36.905 273 11694.19 136.66 52538.43 88888.00 2016-09-29 15:31:37.405 273 11694.19 136.69 52538.47 88888.00 2016-09-29 15:31:37.905 273 11694.23 136.68 52538.49 88888.00 2016-09-29 15:31:38.405 273 11694.23 136.75 52538.50 88888.00 2016-09-29 15:31:38.905 273 11694.27 136.81 52538.49 88888.00 2016-09-29 15:31:39.405 273 11694.39 136.86 52538.44 88888.00 2016-09-29 15:31:39.905 273 11694.49 136.95 52538.46 88888.00 2016-09-29 15:31:40.405 273 11694.57 137.00 52538.46 88888.00 2016-09-29 15:31:40.905 273 11694.54 137.10 52538.52 88888.00 2016-09-29 15:31:41.405 273 11694.53 137.18 52538.57 88888.00 2016-09-29 15:31:41.905 273 11694.64 137.26 52538.55 88888.00 2016-09-29 15:31:42.405 273 11694.72 137.38 52538.55 88888.00 2016-09-29 15:31:42.905 273 11694.74 137.51 52538.58 88888.00 2016-09-29 15:31:43.405 273 11694.76 137.62 52538.59 88888.00 2016-09-29 15:31:43.905 273 11695.00 137.61 52538.51 88888.00 2016-09-29 15:31:44.405 273 11695.10 137.72 52538.53 88888.00 2016-09-29 15:31:44.905 273 11695.16 137.87 52538.60 88888.00 2016-09-29 15:31:45.405 273 11695.33 138.02 52538.57 88888.00 2016-09-29 15:31:45.905 273 11695.55 138.09 52538.51 88888.00 2016-09-29 15:31:46.405 273 11695.79 138.11 52538.42 88888.00 2016-09-29 15:31:46.905 273 11695.99 138.13 52538.41 88888.00 2016-09-29 15:31:47.405 273 11696.14 138.19 52538.40 88888.00 2016-09-29 15:31:47.905 273 11696.32 138.20 52538.40 88888.00 2016-09-29 15:31:48.405 273 11696.49 138.25 52538.36 88888.00 2016-09-29 15:31:48.905 273 11696.69 138.35 52538.33 88888.00 2016-09-29 15:31:49.405 273 11696.87 138.48 52538.30 88888.00 2016-09-29 15:31:49.905 273 11697.03 138.54 52538.30 88888.00 2016-09-29 15:31:50.405 273 11697.14 138.62 52538.36 88888.00 2016-09-29 15:31:50.905 273 11697.21 138.65 52538.41 88888.00 2016-09-29 15:31:51.405 273 11697.25 138.74 52538.47 88888.00 2016-09-29 15:31:51.905 273 11697.39 138.80 52538.48 88888.00 2016-09-29 15:31:52.405 273 11697.55 138.81 52538.56 88888.00 2016-09-29 15:31:52.905 273 11697.70 138.83 52538.56 88888.00 2016-09-29 15:31:53.405 273 11697.82 138.87 52538.65 88888.00 2016-09-29 15:31:53.905 273 11698.00 138.88 52538.66 88888.00 2016-09-29 15:31:54.405 273 11698.16 138.89 52538.64 88888.00 2016-09-29 15:31:54.905 273 11698.27 138.90 52538.64 88888.00 2016-09-29 15:31:55.405 273 11698.35 138.99 52538.69 88888.00 2016-09-29 15:31:55.905 273 11698.42 139.05 52538.74 88888.00 2016-09-29 15:31:56.405 273 11698.51 139.08 52538.77 88888.00 2016-09-29 15:31:56.905 273 11698.60 139.11 52538.84 88888.00 2016-09-29 15:31:57.405 273 11698.70 139.18 52538.90 88888.00 2016-09-29 15:31:57.905 273 11698.84 139.22 52538.90 88888.00 2016-09-29 15:31:58.405 273 11698.87 139.27 52538.92 88888.00 2016-09-29 15:31:58.905 273 11698.93 139.32 52538.93 88888.00 2016-09-29 15:31:59.405 273 11699.04 139.30 52538.93 88888.00 2016-09-29 15:31:59.905 273 11699.10 139.30 52539.01 88888.00 2016-09-29 15:32:00.405 273 11699.07 139.35 52539.12 88888.00 2016-09-29 15:32:00.905 273 11699.05 139.35 52539.19 88888.00 2016-09-29 15:32:01.405 273 11699.14 139.29 52539.23 88888.00 2016-09-29 15:32:01.905 273 11699.26 139.27 52539.22 88888.00 2016-09-29 15:32:02.405 273 11699.36 139.20 52539.28 88888.00 2016-09-29 15:32:02.905 273 11699.48 139.18 52539.28 88888.00 2016-09-29 15:32:03.405 273 11699.58 139.17 52539.26 88888.00 2016-09-29 15:32:03.905 273 11699.68 139.18 52539.28 88888.00 2016-09-29 15:32:04.405 273 11699.77 139.16 52539.32 88888.00 2016-09-29 15:32:04.905 273 11699.84 139.17 52539.38 88888.00 2016-09-29 15:32:05.405 273 11699.81 139.17 52539.50 88888.00 2016-09-29 15:32:05.905 273 11699.88 139.11 52539.57 88888.00 2016-09-29 15:32:06.405 273 11700.00 139.10 52539.58 88888.00 2016-09-29 15:32:06.905 273 11700.05 139.10 52539.57 88888.00 2016-09-29 15:32:07.405 273 11700.10 139.03 52539.54 88888.00 2016-09-29 15:32:07.905 273 11700.18 139.07 52539.50 88888.00 2016-09-29 15:32:08.405 273 11700.23 139.08 52539.49 88888.00 2016-09-29 15:32:08.905 273 11700.32 139.00 52539.50 88888.00 2016-09-29 15:32:09.405 273 11700.36 138.98 52539.53 88888.00 2016-09-29 15:32:09.905 273 11700.37 138.92 52539.52 88888.00 2016-09-29 15:32:10.405 273 11700.41 138.91 52539.56 88888.00 2016-09-29 15:32:10.905 273 11700.44 138.89 52539.59 88888.00 2016-09-29 15:32:11.405 273 11700.43 138.80 52539.63 88888.00 2016-09-29 15:32:11.905 273 11700.51 138.72 52539.63 88888.00 2016-09-29 15:32:12.405 273 11700.60 138.69 52539.62 88888.00 2016-09-29 15:32:12.905 273 11700.59 138.69 52539.68 88888.00 2016-09-29 15:32:13.405 273 11700.62 138.71 52539.79 88888.00 2016-09-29 15:32:13.905 273 11700.64 138.73 52539.77 88888.00 2016-09-29 15:32:14.405 273 11700.70 138.73 52539.72 88888.00 2016-09-29 15:32:14.905 273 11700.77 138.73 52539.68 88888.00 2016-09-29 15:32:15.405 273 11700.87 138.71 52539.72 88888.00 2016-09-29 15:32:15.905 273 11700.96 138.71 52539.66 88888.00 2016-09-29 15:32:16.405 273 11700.98 138.71 52539.67 88888.00 2016-09-29 15:32:16.905 273 11700.93 138.71 52539.80 88888.00 2016-09-29 15:32:17.405 273 11701.07 138.63 52539.75 88888.00 2016-09-29 15:32:17.905 273 11701.29 138.57 52539.64 88888.00 2016-09-29 15:32:18.405 273 11701.37 138.57 52539.63 88888.00 2016-09-29 15:32:18.905 273 11701.39 138.60 52539.67 88888.00 2016-09-29 15:32:19.405 273 11701.40 138.64 52539.72 88888.00 2016-09-29 15:32:19.905 273 11701.40 138.63 52539.77 88888.00 2016-09-29 15:32:20.405 273 11701.50 138.58 52539.68 88888.00 2016-09-29 15:32:20.905 273 11701.59 138.54 52539.67 88888.00 2016-09-29 15:32:21.405 273 11701.65 138.57 52539.72 88888.00 2016-09-29 15:32:21.905 273 11701.73 138.54 52539.68 88888.00 2016-09-29 15:32:22.405 273 11701.82 138.50 52539.64 88888.00 2016-09-29 15:32:22.905 273 11701.93 138.53 52539.57 88888.00 2016-09-29 15:32:23.405 273 11701.88 138.58 52539.62 88888.00 2016-09-29 15:32:23.905 273 11701.93 138.60 52539.70 88888.00 2016-09-29 15:32:24.405 273 11702.03 138.63 52539.76 88888.00 2016-09-29 15:32:24.905 273 11702.07 138.68 52539.80 88888.00 2016-09-29 15:32:25.405 273 11702.12 138.77 52539.81 88888.00 2016-09-29 15:32:25.905 273 11702.16 138.78 52539.76 88888.00 2016-09-29 15:32:26.405 273 11702.21 138.79 52539.73 88888.00 2016-09-29 15:32:26.905 273 11702.26 138.82 52539.76 88888.00 2016-09-29 15:32:27.405 273 11702.34 138.80 52539.81 88888.00 2016-09-29 15:32:27.905 273 11702.28 138.82 52539.93 88888.00 2016-09-29 15:32:28.405 273 11702.27 138.83 52540.01 88888.00 2016-09-29 15:32:28.905 273 11702.30 138.88 52540.05 88888.00 2016-09-29 15:32:29.405 273 11702.27 138.90 52540.12 88888.00 2016-09-29 15:32:29.905 273 11702.26 138.88 52540.14 88888.00 2016-09-29 15:32:30.405 273 11702.31 138.88 52540.11 88888.00 2016-09-29 15:32:30.905 273 11702.30 138.88 52540.17 88888.00 2016-09-29 15:32:31.405 273 11702.21 138.86 52540.24 88888.00 2016-09-29 15:32:31.905 273 11702.26 138.89 52540.23 88888.00 2016-09-29 15:32:32.405 273 11702.25 138.91 52540.23 88888.00 2016-09-29 15:32:32.905 273 11702.27 138.91 52540.19 88888.00 2016-09-29 15:32:33.405 273 11702.28 138.91 52540.24 88888.00 2016-09-29 15:32:33.905 273 11702.35 138.93 52540.32 88888.00 2016-09-29 15:32:34.405 273 11702.39 138.94 52540.40 88888.00 2016-09-29 15:32:34.905 273 11702.33 138.99 52540.51 88888.00 2016-09-29 15:32:35.405 273 11702.39 139.00 52540.53 88888.00 2016-09-29 15:32:35.905 273 11702.35 139.00 52540.56 88888.00 2016-09-29 15:32:36.405 273 11702.38 138.94 52540.56 88888.00 2016-09-29 15:32:36.905 273 11702.34 138.94 52540.65 88888.00 2016-09-29 15:32:37.405 273 11702.35 138.93 52540.70 88888.00 2016-09-29 15:32:37.905 273 11702.46 138.89 52540.63 88888.00 2016-09-29 15:32:38.405 273 11702.53 138.84 52540.63 88888.00 2016-09-29 15:32:38.905 273 11702.54 138.82 52540.65 88888.00 2016-09-29 15:32:39.405 273 11702.57 138.82 52540.65 88888.00 2016-09-29 15:32:39.905 273 11702.61 138.81 52540.67 88888.00 2016-09-29 15:32:40.405 273 11702.57 138.80 52540.69 88888.00 2016-09-29 15:32:40.905 273 11702.49 138.74 52540.71 88888.00 2016-09-29 15:32:41.405 273 11702.46 138.76 52540.77 88888.00 2016-09-29 15:32:41.905 273 11702.44 138.69 52540.77 88888.00 2016-09-29 15:32:42.405 273 11702.48 138.61 52540.78 88888.00 2016-09-29 15:32:42.905 273 11702.54 138.61 52540.79 88888.00 2016-09-29 15:32:43.405 273 11702.57 138.58 52540.77 88888.00 2016-09-29 15:32:43.905 273 11702.67 138.51 52540.77 88888.00 2016-09-29 15:32:44.405 273 11702.75 138.39 52540.76 88888.00 2016-09-29 15:32:44.905 273 11702.77 138.34 52540.80 88888.00 2016-09-29 15:32:45.405 273 11702.84 138.30 52540.80 88888.00 2016-09-29 15:32:45.905 273 11702.89 138.29 52540.76 88888.00 2016-09-29 15:32:46.406 273 11702.92 138.29 52540.76 88888.00 2016-09-29 15:32:46.906 273 11702.91 138.30 52540.80 88888.00 2016-09-29 15:32:47.406 273 11702.93 138.32 52540.82 88888.00 2016-09-29 15:32:47.906 273 11702.99 138.32 52540.78 88888.00 2016-09-29 15:32:48.406 273 11703.05 138.29 52540.77 88888.00 2016-09-29 15:32:48.906 273 11703.06 138.28 52540.79 88888.00 2016-09-29 15:32:49.406 273 11703.01 138.30 52540.88 88888.00 2016-09-29 15:32:49.906 273 11702.99 138.29 52540.89 88888.00 2016-09-29 15:32:50.406 273 11702.97 138.30 52540.93 88888.00 2016-09-29 15:32:50.906 273 11702.97 138.28 52540.96 88888.00 2016-09-29 15:32:51.406 273 11702.96 138.26 52540.99 88888.00 2016-09-29 15:32:51.906 273 11702.89 138.25 52541.12 88888.00 2016-09-29 15:32:52.406 273 11702.93 138.25 52541.14 88888.00 2016-09-29 15:32:52.906 273 11703.05 138.19 52541.07 88888.00 2016-09-29 15:32:53.406 273 11703.12 138.15 52541.04 88888.00 2016-09-29 15:32:53.906 273 11703.06 138.12 52541.12 88888.00 2016-09-29 15:32:54.406 273 11703.08 138.10 52541.16 88888.00 2016-09-29 15:32:54.906 273 11703.19 138.03 52541.15 88888.00 2016-09-29 15:32:55.406 273 11703.28 138.02 52541.12 88888.00 2016-09-29 15:32:55.906 273 11703.48 137.94 52541.09 88888.00 2016-09-29 15:32:56.406 273 11703.53 137.92 52541.07 88888.00 2016-09-29 15:32:56.906 273 11703.54 137.89 52541.05 88888.00 2016-09-29 15:32:57.406 273 11703.52 137.90 52541.07 88888.00 2016-09-29 15:32:57.906 273 11703.52 137.91 52541.09 88888.00 2016-09-29 15:32:58.406 273 11703.53 137.90 52541.15 88888.00 2016-09-29 15:32:58.906 273 11703.56 137.91 52541.21 88888.00 2016-09-29 15:32:59.406 273 11703.54 137.93 52541.25 88888.00 2016-09-29 15:32:59.906 273 11703.56 137.95 52541.29 88888.00 2016-09-29 15:33:00.406 273 11703.50 137.96 52541.32 88888.00 2016-09-29 15:33:00.906 273 11703.48 137.99 52541.34 88888.00 2016-09-29 15:33:01.406 273 11703.43 138.03 52541.41 88888.00 2016-09-29 15:33:01.906 273 11703.44 138.06 52541.43 88888.00 2016-09-29 15:33:02.406 273 11703.47 138.08 52541.47 88888.00 2016-09-29 15:33:02.906 273 11703.47 138.09 52541.55 88888.00 2016-09-29 15:33:03.406 273 11703.49 138.11 52541.52 88888.00 2016-09-29 15:33:03.906 273 11703.52 138.13 52541.52 88888.00 2016-09-29 15:33:04.406 273 11703.51 138.20 52541.57 88888.00 2016-09-29 15:33:04.906 273 11703.48 138.22 52541.61 88888.00 2016-09-29 15:33:05.406 273 11703.52 138.29 52541.66 88888.00 2016-09-29 15:33:05.906 273 11703.58 138.31 52541.69 88888.00 2016-09-29 15:33:06.406 273 11703.63 138.35 52541.69 88888.00 2016-09-29 15:33:06.906 273 11703.65 138.43 52541.75 88888.00 2016-09-29 15:33:07.406 273 11703.63 138.45 52541.78 88888.00 2016-09-29 15:33:07.906 273 11703.68 138.50 52541.79 88888.00 2016-09-29 15:33:08.406 273 11703.69 138.55 52541.82 88888.00 2016-09-29 15:33:08.906 273 11703.80 138.58 52541.82 88888.00 2016-09-29 15:33:09.406 273 11703.84 138.61 52541.87 88888.00 2016-09-29 15:33:09.906 273 11703.92 138.67 52541.84 88888.00 2016-09-29 15:33:10.406 273 11703.96 138.68 52541.91 88888.00 2016-09-29 15:33:10.906 273 11704.00 138.70 52542.02 88888.00 2016-09-29 15:33:11.406 273 11704.04 138.72 52542.03 88888.00 2016-09-29 15:33:11.906 273 11704.05 138.76 52542.04 88888.00 2016-09-29 15:33:12.406 273 11704.11 138.76 52542.01 88888.00 2016-09-29 15:33:12.906 273 11704.29 138.71 52541.88 88888.00 2016-09-29 15:33:13.406 273 11704.26 138.77 52541.94 88888.00 2016-09-29 15:33:13.906 273 11704.05 138.79 52542.13 88888.00 2016-09-29 15:33:14.406 273 11703.97 138.81 52542.25 88888.00 2016-09-29 15:33:14.906 273 11704.16 138.71 52542.10 88888.00 2016-09-29 15:33:15.406 273 11704.35 138.64 52542.03 88888.00 2016-09-29 15:33:15.906 273 11704.33 138.62 52542.04 88888.00 2016-09-29 15:33:16.406 273 11704.32 138.60 52542.05 88888.00 2016-09-29 15:33:16.906 273 11704.30 138.57 52542.10 88888.00 2016-09-29 15:33:17.406 273 11704.39 138.51 52542.09 88888.00 2016-09-29 15:33:17.906 273 11704.35 138.47 52542.12 88888.00 2016-09-29 15:33:18.406 273 11704.48 138.48 52542.02 88888.00 2016-09-29 15:33:18.906 273 11704.55 138.47 52542.00 88888.00 2016-09-29 15:33:19.406 273 11704.58 138.44 52541.97 88888.00 2016-09-29 15:33:19.906 273 11704.59 138.39 52541.94 88888.00 2016-09-29 15:33:20.406 273 11704.54 138.36 52541.95 88888.00 2016-09-29 15:33:20.906 273 11704.48 138.41 52542.01 88888.00 2016-09-29 15:33:21.406 273 11704.36 138.42 52542.12 88888.00 2016-09-29 15:33:21.906 273 11704.28 138.44 52542.25 88888.00 2016-09-29 15:33:22.406 273 11704.26 138.47 52542.28 88888.00 2016-09-29 15:33:22.906 273 11704.31 138.43 52542.25 88888.00 2016-09-29 15:33:23.406 273 11704.24 138.45 52542.35 88888.00 2016-09-29 15:33:23.906 273 11704.23 138.44 52542.32 88888.00 2016-09-29 15:33:24.406 273 11704.26 138.44 52542.32 88888.00 2016-09-29 15:33:24.906 273 11704.24 138.45 52542.39 88888.00 2016-09-29 15:33:25.406 273 11704.30 138.45 52542.38 88888.00 2016-09-29 15:33:25.906 273 11704.38 138.44 52542.36 88888.00 2016-09-29 15:33:26.406 273 11704.39 138.43 52542.32 88888.00 2016-09-29 15:33:26.906 273 11704.41 138.42 52542.34 88888.00 2016-09-29 15:33:27.406 273 11704.50 138.40 52542.32 88888.00 2016-09-29 15:33:27.906 273 11704.56 138.34 52542.30 88888.00 2016-09-29 15:33:28.406 273 11704.63 138.29 52542.31 88888.00 2016-09-29 15:33:28.906 273 11704.66 138.25 52542.32 88888.00 2016-09-29 15:33:29.406 273 11704.71 138.18 52542.34 88888.00 2016-09-29 15:33:29.906 273 11704.76 138.14 52542.36 88888.00 2016-09-29 15:33:30.406 273 11704.86 138.09 52542.31 88888.00 2016-09-29 15:33:30.906 273 11704.90 138.05 52542.31 88888.00 2016-09-29 15:33:31.406 273 11705.00 138.04 52542.30 88888.00 2016-09-29 15:33:31.906 273 11705.11 138.08 52542.32 88888.00 2016-09-29 15:33:32.406 273 11705.18 138.05 52542.36 88888.00 2016-09-29 15:33:32.906 273 11705.20 138.04 52542.41 88888.00 2016-09-29 15:33:33.406 273 11705.34 138.05 52542.43 88888.00 2016-09-29 15:33:33.906 273 11705.59 138.04 52542.28 88888.00 2016-09-29 15:33:34.406 273 11705.64 138.10 52542.30 88888.00 2016-09-29 15:33:34.906 273 11705.61 138.15 52542.39 88888.00 2016-09-29 15:33:35.406 273 11705.64 138.19 52542.48 88888.00 2016-09-29 15:33:35.906 273 11705.76 138.20 52542.41 88888.00 2016-09-29 15:33:36.406 273 11705.89 138.21 52542.37 88888.00 2016-09-29 15:33:36.906 273 11705.93 138.22 52542.39 88888.00 2016-09-29 15:33:37.406 273 11705.98 138.21 52542.36 88888.00 2016-09-29 15:33:37.906 273 11706.05 138.22 52542.31 88888.00 2016-09-29 15:33:38.406 273 11706.05 138.21 52542.34 88888.00 2016-09-29 15:33:38.906 273 11706.04 138.20 52542.39 88888.00 2016-09-29 15:33:39.406 273 11706.03 138.19 52542.40 88888.00 2016-09-29 15:33:39.906 273 11706.02 138.18 52542.41 88888.00 2016-09-29 15:33:40.406 273 11706.04 138.14 52542.43 88888.00 2016-09-29 15:33:40.906 273 11705.98 138.13 52542.46 88888.00 2016-09-29 15:33:41.406 273 11705.91 138.12 52542.52 88888.00 2016-09-29 15:33:41.906 273 11705.89 138.09 52542.50 88888.00 2016-09-29 15:33:42.406 273 11705.80 138.05 52542.57 88888.00 2016-09-29 15:33:42.906 273 11705.72 138.03 52542.67 88888.00 2016-09-29 15:33:43.406 273 11705.73 138.01 52542.69 88888.00 2016-09-29 15:33:43.906 273 11705.71 137.97 52542.70 88888.00 2016-09-29 15:33:44.406 273 11705.58 138.00 52542.78 88888.00 2016-09-29 15:33:44.906 273 11705.49 137.97 52542.84 88888.00 2016-09-29 15:33:45.406 273 11705.51 137.92 52542.81 88888.00 2016-09-29 15:33:45.906 273 11705.51 137.86 52542.74 88888.00 2016-09-29 15:33:46.406 273 11705.44 137.82 52542.78 88888.00 2016-09-29 15:33:46.906 273 11705.33 137.80 52542.85 88888.00 2016-09-29 15:33:47.406 273 11705.37 137.71 52542.79 88888.00 2016-09-29 15:33:47.906 273 11705.40 137.62 52542.74 88888.00 2016-09-29 15:33:48.406 273 11705.30 137.57 52542.76 88888.00 2016-09-29 15:33:48.906 273 11705.24 137.51 52542.79 88888.00 2016-09-29 15:33:49.406 273 11705.19 137.44 52542.82 88888.00 2016-09-29 15:33:49.906 273 11705.08 137.42 52542.88 88888.00 2016-09-29 15:33:50.406 273 11704.89 137.45 52542.99 88888.00 2016-09-29 15:33:50.906 273 11704.72 137.39 52543.06 88888.00 2016-09-29 15:33:51.406 273 11704.66 137.34 52543.07 88888.00 2016-09-29 15:33:51.906 273 11704.63 137.25 52543.03 88888.00 2016-09-29 15:33:52.406 273 11704.68 137.16 52542.97 88888.00 2016-09-29 15:33:52.906 273 11704.70 137.06 52542.92 88888.00 2016-09-29 15:33:53.406 273 11704.66 137.00 52542.88 88888.00 2016-09-29 15:33:53.906 273 11704.57 136.99 52542.87 88888.00 2016-09-29 15:33:54.406 273 11704.55 136.94 52542.84 88888.00 2016-09-29 15:33:54.906 273 11704.50 136.86 52542.80 88888.00 2016-09-29 15:33:55.406 273 11704.45 136.78 52542.82 88888.00 2016-09-29 15:33:55.906 273 11704.40 136.73 52542.81 88888.00 2016-09-29 15:33:56.406 273 11704.36 136.70 52542.87 88888.00 2016-09-29 15:33:56.906 273 11704.30 136.66 52542.91 88888.00 2016-09-29 15:33:57.406 273 11704.27 136.65 52542.92 88888.00 2016-09-29 15:33:57.906 273 11704.39 136.57 52542.82 88888.00 2016-09-29 15:33:58.406 273 11704.42 136.49 52542.76 88888.00 2016-09-29 15:33:58.906 273 11704.39 136.46 52542.78 88888.00 2016-09-29 15:33:59.406 273 11704.51 136.37 52542.71 88888.00 2016-09-29 15:33:59.906 273 11704.64 136.30 52542.62 88888.00 2016-09-29 15:34:00.406 273 11704.66 136.25 52542.55 88888.00 2016-09-29 15:34:00.906 273 11704.67 136.18 52542.52 88888.00 2016-09-29 15:34:01.406 273 11704.67 136.15 52542.55 88888.00 2016-09-29 15:34:01.906 273 11704.64 136.10 52542.57 88888.00 2016-09-29 15:34:02.406 273 11704.68 136.06 52542.53 88888.00 2016-09-29 15:34:02.906 273 11704.75 136.00 52542.46 88888.00 2016-09-29 15:34:03.406 273 11704.84 135.93 52542.41 88888.00 2016-09-29 15:34:03.906 273 11704.89 135.89 52542.44 88888.00 2016-09-29 15:34:04.406 273 11704.89 135.88 52542.45 88888.00 2016-09-29 15:34:04.906 273 11704.97 135.82 52542.38 88888.00 2016-09-29 15:34:05.406 273 11705.08 135.74 52542.36 88888.00 2016-09-29 15:34:05.906 273 11705.11 135.69 52542.38 88888.00 2016-09-29 15:34:06.406 273 11705.15 135.63 52542.43 88888.00 2016-09-29 15:34:06.906 273 11705.15 135.55 52542.41 88888.00 2016-09-29 15:34:07.406 273 11705.21 135.47 52542.39 88888.00 2016-09-29 15:34:07.906 273 11705.26 135.35 52542.36 88888.00 2016-09-29 15:34:08.406 273 11705.26 135.29 52542.38 88888.00 2016-09-29 15:34:08.906 273 11705.29 135.20 52542.37 88888.00 2016-09-29 15:34:09.406 273 11705.40 135.12 52542.35 88888.00 2016-09-29 15:34:09.906 273 11705.46 135.01 52542.35 88888.00 2016-09-29 15:34:10.406 273 11705.51 134.87 52542.37 88888.00 2016-09-29 15:34:10.906 273 11705.60 134.73 52542.34 88888.00 2016-09-29 15:34:11.406 273 11705.65 134.69 52542.34 88888.00 2016-09-29 15:34:11.906 273 11705.70 134.63 52542.38 88888.00 2016-09-29 15:34:12.406 273 11705.77 134.57 52542.37 88888.00 2016-09-29 15:34:12.906 273 11705.74 134.53 52542.38 88888.00 2016-09-29 15:34:13.406 273 11705.73 134.47 52542.40 88888.00 2016-09-29 15:34:13.906 273 11705.78 134.41 52542.49 88888.00 2016-09-29 15:34:14.406 273 11705.80 134.36 52542.48 88888.00 2016-09-29 15:34:14.906 273 11705.79 134.31 52542.48 88888.00 2016-09-29 15:34:15.406 273 11705.73 134.29 52542.56 88888.00 2016-09-29 15:34:15.906 273 11705.71 134.22 52542.58 88888.00 2016-09-29 15:34:16.406 273 11705.74 134.15 52542.60 88888.00 2016-09-29 15:34:16.906 273 11705.73 134.12 52542.64 88888.00 2016-09-29 15:34:17.406 273 11705.64 134.05 52542.70 88888.00 2016-09-29 15:34:17.906 273 11705.56 134.09 52542.76 88888.00 2016-09-29 15:34:18.406 273 11705.49 134.12 52542.85 88888.00 2016-09-29 15:34:18.906 273 11705.46 134.06 52542.88 88888.00 2016-09-29 15:34:19.406 273 11705.41 134.04 52542.89 88888.00 2016-09-29 15:34:19.906 273 11705.30 134.07 52542.94 88888.00 2016-09-29 15:34:20.406 273 11705.35 134.03 52542.90 88888.00 2016-09-29 15:34:20.906 273 11705.41 133.98 52542.87 88888.00 2016-09-29 15:34:21.406 273 11705.42 133.98 52542.91 88888.00 2016-09-29 15:34:21.906 273 11705.41 134.00 52542.94 88888.00 2016-09-29 15:34:22.406 273 11705.42 134.03 52542.93 88888.00 2016-09-29 15:34:22.906 273 11705.40 134.06 52543.01 88888.00 2016-09-29 15:34:23.406 273 11705.43 134.11 52542.99 88888.00 2016-09-29 15:34:23.906 273 11705.46 134.17 52542.96 88888.00 2016-09-29 15:34:24.406 273 11705.44 134.19 52542.94 88888.00 2016-09-29 15:34:24.906 273 11705.46 134.25 52542.99 88888.00 2016-09-29 15:34:25.406 273 11705.46 134.27 52543.08 88888.00 2016-09-29 15:34:25.906 273 11705.42 134.28 52543.10 88888.00 2016-09-29 15:34:26.406 273 11705.27 134.35 52543.23 88888.00 2016-09-29 15:34:26.906 273 11705.21 134.47 52543.36 88888.00 2016-09-29 15:34:27.406 273 11705.28 134.46 52543.32 88888.00 2016-09-29 15:34:27.906 273 11705.37 134.43 52543.24 88888.00 2016-09-29 15:34:28.406 273 11705.47 134.34 52543.11 88888.00 2016-09-29 15:34:28.906 273 11705.58 134.34 52543.07 88888.00 2016-09-29 15:34:29.406 273 11705.64 134.37 52543.03 88888.00 2016-09-29 15:34:29.906 273 11705.69 134.40 52542.98 88888.00 2016-09-29 15:34:30.406 273 11705.69 134.36 52542.97 88888.00 2016-09-29 15:34:30.906 273 11705.64 134.33 52543.01 88888.00 2016-09-29 15:34:31.406 273 11705.68 134.29 52543.05 88888.00 2016-09-29 15:34:31.906 273 11705.68 134.35 52543.03 88888.00 2016-09-29 15:34:32.406 273 11705.65 134.29 52543.00 88888.00 2016-09-29 15:34:32.906 273 11705.63 134.27 52543.00 88888.00 2016-09-29 15:34:33.406 273 11705.65 134.27 52543.06 88888.00 2016-09-29 15:34:33.906 273 11705.62 134.26 52543.06 88888.00 2016-09-29 15:34:34.406 273 11705.55 134.28 52543.02 88888.00 2016-09-29 15:34:34.906 273 11705.51 134.36 52543.06 88888.00 2016-09-29 15:34:35.406 273 11705.54 134.35 52543.01 88888.00 2016-09-29 15:34:35.906 273 11705.62 134.35 52542.93 88888.00 2016-09-29 15:34:36.406 273 11705.62 134.37 52542.93 88888.00 2016-09-29 15:34:36.906 273 11705.63 134.34 52542.91 88888.00 2016-09-29 15:34:37.406 273 11705.65 134.34 52542.91 88888.00 2016-09-29 15:34:37.906 273 11705.70 134.32 52542.96 88888.00 2016-09-29 15:34:38.406 273 11705.68 134.28 52542.94 88888.00 2016-09-29 15:34:38.906 273 11705.65 134.22 52542.94 88888.00 2016-09-29 15:34:39.406 273 11705.71 134.18 52542.92 88888.00 2016-09-29 15:34:39.906 273 11705.76 134.13 52542.89 88888.00 2016-09-29 15:34:40.406 273 11705.68 134.11 52542.99 88888.00 2016-09-29 15:34:40.906 273 11705.52 134.11 52543.16 88888.00 2016-09-29 15:34:41.406 273 11705.44 134.09 52543.26 88888.00 2016-09-29 15:34:41.906 273 11705.40 134.07 52543.32 88888.00 2016-09-29 15:34:42.406 273 11705.40 134.03 52543.35 88888.00 2016-09-29 15:34:42.906 273 11705.20 133.96 52543.49 88888.00 2016-09-29 15:34:43.406 273 11705.19 133.90 52543.54 88888.00 2016-09-29 15:34:43.906 273 11705.25 133.87 52543.50 88888.00 2016-09-29 15:34:44.406 273 11705.25 133.75 52543.46 88888.00 2016-09-29 15:34:44.906 273 11705.28 133.59 52543.37 88888.00 2016-09-29 15:34:45.406 273 11705.41 133.47 52543.25 88888.00 2016-09-29 15:34:45.906 273 11705.37 133.36 52543.28 88888.00 2016-09-29 15:34:46.406 273 11705.35 133.25 52543.35 88888.00 2016-09-29 15:34:46.906 273 11705.34 133.17 52543.38 88888.00 2016-09-29 15:34:47.406 273 11705.25 133.07 52543.46 88888.00 2016-09-29 15:34:47.906 273 11705.25 132.95 52543.49 88888.00 2016-09-29 15:34:48.406 273 11705.24 132.83 52543.46 88888.00 2016-09-29 15:34:48.906 273 11705.32 132.70 52543.40 88888.00 2016-09-29 15:34:49.406 273 11705.26 132.62 52543.46 88888.00 2016-09-29 15:34:49.906 273 11705.20 132.53 52543.47 88888.00 2016-09-29 15:34:50.406 273 11705.16 132.47 52543.51 88888.00 2016-09-29 15:34:50.906 273 11705.10 132.43 52543.58 88888.00 2016-09-29 15:34:51.406 273 11705.06 132.39 52543.60 88888.00 2016-09-29 15:34:51.906 273 11704.95 132.31 52543.69 88888.00 2016-09-29 15:34:52.406 273 11705.07 132.19 52543.62 88888.00 2016-09-29 15:34:52.906 273 11705.11 132.13 52543.67 88888.00 2016-09-29 15:34:53.406 273 11705.03 132.04 52543.75 88888.00 2016-09-29 15:34:53.906 273 11704.94 132.00 52543.88 88888.00 2016-09-29 15:34:54.406 273 11704.92 131.91 52543.87 88888.00 2016-09-29 15:34:54.906 273 11705.06 131.82 52543.80 88888.00 2016-09-29 15:34:55.406 273 11705.17 131.67 52543.60 88888.00 2016-09-29 15:34:55.906 273 11705.26 131.60 52543.54 88888.00 2016-09-29 15:34:56.406 273 11705.34 131.51 52543.45 88888.00 2016-09-29 15:34:56.906 273 11705.33 131.48 52543.52 88888.00 2016-09-29 15:34:57.406 273 11705.15 131.47 52543.62 88888.00 2016-09-29 15:34:57.906 273 11705.16 131.44 52543.67 88888.00 2016-09-29 15:34:58.406 273 11705.12 131.33 52543.63 88888.00 2016-09-29 15:34:58.906 273 11705.16 131.26 52543.61 88888.00 2016-09-29 15:34:59.406 273 11705.10 131.24 52543.62 88888.00 2016-09-29 15:34:59.906 273 11704.97 131.17 52543.72 88888.00 2016-09-29 15:35:00.406 273 11704.99 131.11 52543.71 88888.00 2016-09-29 15:35:00.906 273 11705.01 130.99 52543.59 88888.00 2016-09-29 15:35:01.406 273 11705.06 130.93 52543.64 88888.00 2016-09-29 15:35:01.906 273 11705.14 130.85 52543.53 88888.00 2016-09-29 15:35:02.406 273 11705.11 130.75 52543.54 88888.00 2016-09-29 15:35:02.906 273 11705.11 130.72 52543.54 88888.00 2016-09-29 15:35:03.406 273 11705.19 130.59 52543.40 88888.00 2016-09-29 15:35:03.906 273 11705.20 130.50 52543.42 88888.00 2016-09-29 15:35:04.406 273 11705.16 130.47 52543.49 88888.00 2016-09-29 15:35:04.906 273 11705.20 130.34 52543.41 88888.00 2016-09-29 15:35:05.406 273 11705.26 130.26 52543.42 88888.00 2016-09-29 15:35:05.906 273 11705.24 130.24 52543.42 88888.00 2016-09-29 15:35:06.406 273 11705.23 130.08 52543.33 88888.00 2016-09-29 15:35:06.906 273 11705.24 130.02 52543.37 88888.00 2016-09-29 15:35:07.406 273 11705.27 129.99 52543.42 88888.00 2016-09-29 15:35:07.906 273 11705.24 129.91 52543.38 88888.00 2016-09-29 15:35:08.406 273 11705.23 129.85 52543.43 88888.00 2016-09-29 15:35:08.906 273 11705.25 129.83 52543.51 88888.00 2016-09-29 15:35:09.406 273 11705.29 129.79 52543.49 88888.00 2016-09-29 15:35:09.906 273 11705.29 129.75 52543.40 88888.00 2016-09-29 15:35:10.406 273 11705.32 129.63 52543.40 88888.00 2016-09-29 15:35:10.906 273 11705.28 129.62 52543.49 88888.00 2016-09-29 15:35:11.406 273 11705.28 129.58 52543.44 88888.00 2016-09-29 15:35:11.906 273 11705.28 129.50 52543.38 88888.00 2016-09-29 15:35:12.406 273 11705.25 129.42 52543.41 88888.00 2016-09-29 15:35:12.906 273 11705.20 129.41 52543.50 88888.00 2016-09-29 15:35:13.406 273 11705.21 129.34 52543.49 88888.00 2016-09-29 15:35:13.906 273 11705.19 129.27 52543.42 88888.00 2016-09-29 15:35:14.406 273 11705.17 129.19 52543.35 88888.00 2016-09-29 15:35:14.906 273 11705.14 129.08 52543.41 88888.00 2016-09-29 15:35:15.406 273 11705.15 129.00 52543.51 88888.00 2016-09-29 15:35:15.906 273 11705.08 128.95 52543.60 88888.00 2016-09-29 15:35:16.406 273 11704.99 128.90 52543.63 88888.00 2016-09-29 15:35:16.906 273 11704.97 128.85 52543.59 88888.00 2016-09-29 15:35:17.406 273 11704.89 128.74 52543.59 88888.00 2016-09-29 15:35:17.906 273 11704.84 128.62 52543.54 88888.00 2016-09-29 15:35:18.406 273 11704.88 128.54 52543.47 88888.00 2016-09-29 15:35:18.906 273 11704.92 128.41 52543.42 88888.00 2016-09-29 15:35:19.406 273 11704.92 128.26 52543.37 88888.00 2016-09-29 15:35:19.906 273 11704.88 128.14 52543.36 88888.00 2016-09-29 15:35:20.406 273 11704.86 128.04 52543.38 88888.00 2016-09-29 15:35:20.906 273 11704.84 127.87 52543.42 88888.00 2016-09-29 15:35:21.406 273 11704.71 127.77 52543.50 88888.00 2016-09-29 15:35:21.906 273 11704.63 127.66 52543.49 88888.00 2016-09-29 15:35:22.406 273 11704.64 127.54 52543.43 88888.00 2016-09-29 15:35:22.906 273 11704.59 127.44 52543.51 88888.00 2016-09-29 15:35:23.406 273 11704.59 127.36 52543.51 88888.00 2016-09-29 15:35:23.906 273 11704.64 127.26 52543.49 88888.00 2016-09-29 15:35:24.406 273 11704.65 127.18 52543.53 88888.00 2016-09-29 15:35:24.906 273 11704.56 127.11 52543.63 88888.00 2016-09-29 15:35:25.406 273 11704.40 127.01 52543.75 88888.00 2016-09-29 15:35:25.906 273 11704.37 126.86 52543.73 88888.00 2016-09-29 15:35:26.407 273 11704.29 126.79 52543.71 88888.00 2016-09-29 15:35:26.907 273 11704.24 126.78 52543.70 88888.00 2016-09-29 15:35:27.407 273 11704.29 126.75 52543.68 88888.00 2016-09-29 15:35:27.907 273 11704.30 126.68 52543.73 88888.00 2016-09-29 15:35:28.407 273 11704.29 126.57 52543.73 88888.00 2016-09-29 15:35:28.907 273 11704.36 126.50 52543.60 88888.00 2016-09-29 15:35:29.407 273 11704.38 126.46 52543.53 88888.00 2016-09-29 15:35:29.907 273 11704.35 126.48 52543.61 88888.00 2016-09-29 15:35:30.407 273 11704.26 126.47 52543.77 88888.00 2016-09-29 15:35:30.907 273 11704.18 126.41 52543.82 88888.00 2016-09-29 15:35:31.407 273 11704.10 126.39 52543.84 88888.00 2016-09-29 15:35:31.907 273 11704.03 126.41 52543.89 88888.00 2016-09-29 15:35:32.407 273 11704.00 126.29 52543.98 88888.00 2016-09-29 15:35:32.907 273 11703.97 126.19 52543.86 88888.00 2016-09-29 15:35:33.407 273 11703.96 126.12 52543.81 88888.00 2016-09-29 15:35:33.907 273 11703.96 126.05 52543.89 88888.00 2016-09-29 15:35:34.407 273 11703.95 125.94 52543.87 88888.00 2016-09-29 15:35:34.907 273 11703.96 125.90 52543.76 88888.00 2016-09-29 15:35:35.407 273 11703.92 125.86 52543.86 88888.00 2016-09-29 15:35:35.907 273 11703.75 125.76 52543.93 88888.00 2016-09-29 15:35:36.407 273 11703.74 125.66 52543.78 88888.00 2016-09-29 15:35:36.907 273 11703.69 125.64 52543.89 88888.00 2016-09-29 15:35:37.407 273 11703.69 125.53 52543.82 88888.00 2016-09-29 15:35:37.907 273 11703.70 125.43 52543.80 88888.00 2016-09-29 15:35:38.407 273 11703.70 125.34 52543.86 88888.00 2016-09-29 15:35:38.907 273 11703.76 125.24 52543.75 88888.00 2016-09-29 15:35:39.407 273 11703.77 125.22 52543.75 88888.00 2016-09-29 15:35:39.907 273 11703.66 125.15 52543.77 88888.00 2016-09-29 15:35:40.407 273 11703.67 125.08 52543.72 88888.00 2016-09-29 15:35:40.907 273 11703.69 125.04 52543.71 88888.00 2016-09-29 15:35:41.407 273 11703.70 125.04 52543.64 88888.00 2016-09-29 15:35:41.907 273 11703.67 124.98 52543.73 88888.00 2016-09-29 15:35:42.407 273 11703.62 124.91 52543.69 88888.00 2016-09-29 15:35:42.907 273 11703.58 124.89 52543.75 88888.00 2016-09-29 15:35:43.407 273 11703.54 124.84 52543.69 88888.00 2016-09-29 15:35:43.907 273 11703.48 124.87 52543.73 88888.00 2016-09-29 15:35:44.407 273 11703.48 124.91 52543.78 88888.00 2016-09-29 15:35:44.907 273 11703.56 124.91 52543.71 88888.00 2016-09-29 15:35:45.407 273 11703.56 124.92 52543.71 88888.00 2016-09-29 15:35:45.907 273 11703.53 124.95 52543.62 88888.00 2016-09-29 15:35:46.407 273 11703.50 125.06 52543.70 88888.00 2016-09-29 15:35:46.907 273 11703.44 125.07 52543.69 88888.00 2016-09-29 15:35:47.407 273 11703.33 125.11 52543.81 88888.00 2016-09-29 15:35:47.907 273 11703.33 125.08 52543.77 88888.00 2016-09-29 15:35:48.407 273 11703.35 125.08 52543.64 88888.00 2016-09-29 15:35:48.907 273 11703.33 125.11 52543.68 88888.00 2016-09-29 15:35:49.407 273 11703.28 125.10 52543.62 88888.00 2016-09-29 15:35:49.907 273 11703.21 125.10 52543.71 88888.00 2016-09-29 15:35:50.407 273 11703.01 125.08 52543.73 88888.00 2016-09-29 15:35:50.907 273 11702.92 125.11 52543.79 88888.00 2016-09-29 15:35:51.407 273 11702.89 125.04 52543.82 88888.00 2016-09-29 15:35:51.907 273 11702.86 124.97 52543.77 88888.00 2016-09-29 15:35:52.407 273 11702.84 124.89 52543.82 88888.00 2016-09-29 15:35:52.907 273 11702.80 124.79 52543.80 88888.00 2016-09-29 15:35:53.407 273 11702.83 124.69 52543.80 88888.00 2016-09-29 15:35:53.907 273 11702.87 124.55 52543.75 88888.00 2016-09-29 15:35:54.407 273 11702.77 124.40 52543.81 88888.00 2016-09-29 15:35:54.907 273 11702.55 124.30 52543.89 88888.00 2016-09-29 15:35:55.407 273 11702.49 124.17 52543.89 88888.00 2016-09-29 15:35:55.907 273 11702.53 124.05 52543.88 88888.00 2016-09-29 15:35:56.407 273 11702.54 123.92 52543.88 88888.00 2016-09-29 15:35:56.907 273 11702.51 123.79 52543.84 88888.00 2016-09-29 15:35:57.407 273 11702.48 123.63 52543.75 88888.00 2016-09-29 15:35:57.907 273 11702.40 123.56 52543.78 88888.00 2016-09-29 15:35:58.407 273 11702.33 123.45 52543.78 88888.00 2016-09-29 15:35:58.907 273 11702.21 123.41 52543.76 88888.00 2016-09-29 15:35:59.407 273 11702.11 123.32 52543.81 88888.00 2016-09-29 15:35:59.907 273 11701.99 123.26 52543.86 88888.00 2016-09-29 15:36:00.407 273 11701.81 123.22 52543.96 88888.00 2016-09-29 15:36:00.907 273 11701.69 123.21 52544.03 88888.00 2016-09-29 15:36:01.407 273 11701.57 123.19 52544.05 88888.00 2016-09-29 15:36:01.907 273 11701.33 123.21 52544.12 88888.00 2016-09-29 15:36:02.407 273 11701.19 123.18 52544.16 88888.00 2016-09-29 15:36:02.907 273 11701.04 123.20 52544.19 88888.00 2016-09-29 15:36:03.407 273 11700.87 123.23 52544.22 88888.00 2016-09-29 15:36:03.907 273 11700.56 123.36 52544.41 88888.00 2016-09-29 15:36:04.407 273 11700.47 123.37 52544.40 88888.00 2016-09-29 15:36:04.907 273 11700.35 123.36 52544.41 88888.00 2016-09-29 15:36:05.407 273 11700.24 123.40 52544.46 88888.00 2016-09-29 15:36:05.907 273 11700.25 123.37 52544.37 88888.00 2016-09-29 15:36:06.407 273 11700.19 123.30 52544.31 88888.00 2016-09-29 15:36:06.907 273 11700.02 123.31 52544.38 88888.00 2016-09-29 15:36:07.407 273 11699.94 123.33 52544.43 88888.00 2016-09-29 15:36:07.907 273 11699.95 123.33 52544.35 88888.00 2016-09-29 15:36:08.407 273 11699.94 123.34 52544.29 88888.00 2016-09-29 15:36:08.907 273 11699.86 123.33 52544.31 88888.00 2016-09-29 15:36:09.407 273 11699.80 123.34 52544.31 88888.00 2016-09-29 15:36:09.907 273 11699.74 123.36 52544.32 88888.00 2016-09-29 15:36:10.407 273 11699.72 123.31 52544.32 88888.00 2016-09-29 15:36:10.907 273 11699.62 123.27 52544.37 88888.00 2016-09-29 15:36:11.407 273 11699.49 123.27 52544.40 88888.00 2016-09-29 15:36:11.907 273 11699.56 123.28 52544.28 88888.00 2016-09-29 15:36:12.407 273 11699.60 123.23 52544.20 88888.00 2016-09-29 15:36:12.907 273 11699.59 123.19 52544.20 88888.00 2016-09-29 15:36:13.407 273 11699.57 123.17 52544.21 88888.00 2016-09-29 15:36:13.907 273 11699.54 123.18 52544.19 88888.00 2016-09-29 15:36:14.407 273 11699.36 123.19 52544.32 88888.00 2016-09-29 15:36:14.907 273 11699.23 123.22 52544.42 88888.00 2016-09-29 15:36:15.407 273 11699.13 123.21 52544.54 88888.00 2016-09-29 15:36:15.907 273 11699.11 123.22 52544.51 88888.00 2016-09-29 15:36:16.407 273 11699.11 123.16 52544.43 88888.00 2016-09-29 15:36:16.907 273 11699.11 123.12 52544.40 88888.00 2016-09-29 15:36:17.407 273 11699.14 123.09 52544.34 88888.00 2016-09-29 15:36:17.907 273 11699.14 123.09 52544.25 88888.00 2016-09-29 15:36:18.407 273 11699.01 123.11 52544.25 88888.00 2016-09-29 15:36:18.907 273 11698.87 123.12 52544.26 88888.00 2016-09-29 15:36:19.407 273 11698.84 123.08 52544.23 88888.00 2016-09-29 15:36:19.907 273 11698.80 123.05 52544.20 88888.00 2016-09-29 15:36:20.407 273 11698.78 123.05 52544.19 88888.00 2016-09-29 15:36:20.907 273 11698.69 123.07 52544.28 88888.00 2016-09-29 15:36:21.407 273 11698.56 123.07 52544.35 88888.00 2016-09-29 15:36:21.907 273 11698.40 123.09 52544.40 88888.00 2016-09-29 15:36:22.407 273 11697.95 123.27 52544.78 88888.00 2016-09-29 15:36:22.907 273 11697.81 123.30 52544.75 88888.00 2016-09-29 15:36:23.407 273 11697.84 123.28 52544.63 88888.00 2016-09-29 15:36:23.907 273 11697.74 123.32 52544.73 88888.00 2016-09-29 15:36:24.407 273 11697.53 123.38 52544.95 88888.00 2016-09-29 15:36:24.907 273 11697.36 123.41 52545.12 88888.00 2016-09-29 15:36:25.407 273 11697.10 123.55 52545.35 88888.00 2016-09-29 15:36:25.907 273 11696.86 123.66 52545.49 88888.00 2016-09-29 15:36:26.407 273 11697.07 123.61 52545.16 88888.00 2016-09-29 15:36:26.907 273 11697.21 123.60 52544.99 88888.00 2016-09-29 15:36:27.407 273 11697.18 123.66 52545.00 88888.00 2016-09-29 15:36:27.907 273 11697.09 123.69 52545.02 88888.00 2016-09-29 15:36:28.407 273 11697.10 123.74 52544.99 88888.00 2016-09-29 15:36:28.907 273 11697.07 123.81 52545.01 88888.00 2016-09-29 15:36:29.407 273 11696.99 123.90 52545.05 88888.00 2016-09-29 15:36:29.907 273 11697.04 123.95 52544.94 88888.00 2016-09-29 15:36:30.407 273 11697.07 123.95 52544.88 88888.00 2016-09-29 15:36:30.907 273 11696.92 124.04 52545.00 88888.00 2016-09-29 15:36:31.407 273 11696.94 124.11 52545.00 88888.00 2016-09-29 15:36:31.907 273 11696.85 124.25 52545.05 88888.00 2016-09-29 15:36:32.407 273 11697.02 124.18 52544.85 88888.00 2016-09-29 15:36:32.907 273 11697.08 124.10 52544.79 88888.00 2016-09-29 15:36:33.407 273 11697.04 124.13 52544.83 88888.00 2016-09-29 15:36:33.907 273 11697.03 124.16 52544.83 88888.00 2016-09-29 15:36:34.407 273 11697.12 124.15 52544.68 88888.00 2016-09-29 15:36:34.907 273 11697.16 124.15 52544.70 88888.00 2016-09-29 15:36:35.407 273 11697.16 124.09 52544.76 88888.00 2016-09-29 15:36:35.907 273 11697.11 124.08 52544.79 88888.00 2016-09-29 15:36:36.407 273 11697.11 124.05 52544.76 88888.00 2016-09-29 15:36:36.907 273 11697.11 124.01 52544.76 88888.00 2016-09-29 15:36:37.407 273 11697.10 123.94 52544.77 88888.00 2016-09-29 15:36:37.907 273 11697.04 123.86 52544.77 88888.00 2016-09-29 15:36:38.407 273 11697.07 123.72 52544.73 88888.00 2016-09-29 15:36:38.907 273 11696.99 123.63 52544.77 88888.00 2016-09-29 15:36:39.407 273 11696.91 123.53 52544.73 88888.00 2016-09-29 15:36:39.907 273 11696.86 123.45 52544.72 88888.00 2016-09-29 15:36:40.407 273 11696.90 123.32 52544.64 88888.00 2016-09-29 15:36:40.907 273 11696.88 123.22 52544.54 88888.00 2016-09-29 15:36:41.407 273 11696.88 123.09 52544.47 88888.00 2016-09-29 15:36:41.907 273 11696.78 122.99 52544.52 88888.00 2016-09-29 15:36:42.407 273 11696.64 122.97 52544.58 88888.00 2016-09-29 15:36:42.907 273 11696.58 122.90 52544.52 88888.00 2016-09-29 15:36:43.407 273 11696.44 122.80 52544.50 88888.00 2016-09-29 15:36:43.907 273 11696.30 122.74 52544.51 88888.00 2016-09-29 15:36:44.407 273 11696.25 122.78 52544.47 88888.00 2016-09-29 15:36:44.907 273 11696.23 122.78 52544.47 88888.00 2016-09-29 15:36:45.407 273 11696.17 122.74 52544.49 88888.00 2016-09-29 15:36:45.907 273 11696.06 122.69 52544.50 88888.00 2016-09-29 15:36:46.407 273 11695.93 122.64 52544.50 88888.00 2016-09-29 15:36:46.907 273 11695.86 122.58 52544.49 88888.00 2016-09-29 15:36:47.407 273 11695.74 122.55 52544.47 88888.00 2016-09-29 15:36:47.907 273 11695.62 122.58 52544.45 88888.00 2016-09-29 15:36:48.407 273 11695.51 122.58 52544.48 88888.00 2016-09-29 15:36:48.907 273 11695.42 122.61 52544.52 88888.00 2016-09-29 15:36:49.407 273 11695.30 122.68 52544.48 88888.00 2016-09-29 15:36:49.907 273 11695.17 122.70 52544.46 88888.00 2016-09-29 15:36:50.407 273 11695.06 122.68 52544.47 88888.00 2016-09-29 15:36:50.907 273 11695.01 122.65 52544.45 88888.00 2016-09-29 15:36:51.407 273 11694.94 122.69 52544.45 88888.00 2016-09-29 15:36:51.907 273 11694.90 122.70 52544.49 88888.00 2016-09-29 15:36:52.407 273 11694.84 122.75 52544.49 88888.00 2016-09-29 15:36:52.907 273 11694.77 122.77 52544.51 88888.00 2016-09-29 15:36:53.407 273 11694.76 122.77 52544.46 88888.00 2016-09-29 15:36:53.907 273 11694.72 122.85 52544.48 88888.00 2016-09-29 15:36:54.407 273 11694.66 122.85 52544.50 88888.00 2016-09-29 15:36:54.907 273 11694.67 122.85 52544.49 88888.00 2016-09-29 15:36:55.407 273 11694.71 122.82 52544.43 88888.00 2016-09-29 15:36:55.907 273 11694.76 122.81 52544.40 88888.00 2016-09-29 15:36:56.407 273 11694.85 122.78 52544.35 88888.00 2016-09-29 15:36:56.907 273 11694.86 122.75 52544.32 88888.00 2016-09-29 15:36:57.407 273 11694.86 122.73 52544.31 88888.00 2016-09-29 15:36:57.907 273 11694.83 122.71 52544.43 88888.00 2016-09-29 15:36:58.407 273 11694.93 122.70 52544.39 88888.00 2016-09-29 15:36:58.907 273 11694.98 122.64 52544.33 88888.00 2016-09-29 15:36:59.407 273 11694.99 122.62 52544.34 88888.00 2016-09-29 15:36:59.907 273 11695.08 122.59 52544.32 88888.00 2016-09-29 15:37:00.407 273 11695.17 122.53 52544.30 88888.00 2016-09-29 15:37:00.907 273 11695.29 122.44 52544.23 88888.00 2016-09-29 15:37:01.407 273 11695.37 122.40 52544.17 88888.00 2016-09-29 15:37:01.907 273 11695.45 122.36 52544.14 88888.00 2016-09-29 15:37:02.407 273 11695.50 122.37 52544.13 88888.00 2016-09-29 15:37:02.907 273 11695.55 122.40 52544.13 88888.00 2016-09-29 15:37:03.407 273 11695.52 122.34 52544.22 88888.00 2016-09-29 15:37:03.907 273 11695.52 122.34 52544.21 88888.00 2016-09-29 15:37:04.407 273 11695.50 122.31 52544.23 88888.00 2016-09-29 15:37:04.907 273 11695.42 122.33 52544.30 88888.00 2016-09-29 15:37:05.407 273 11695.32 122.41 52544.39 88888.00 2016-09-29 15:37:05.907 273 11695.37 122.32 52544.34 88888.00 2016-09-29 15:37:06.407 273 11695.40 122.23 52544.33 88888.00 2016-09-29 15:37:06.907 273 11695.40 122.20 52544.31 88888.00 2016-09-29 15:37:07.407 273 11695.44 122.12 52544.25 88888.00 2016-09-29 15:37:07.907 273 11695.42 122.05 52544.26 88888.00 2016-09-29 15:37:08.407 273 11695.33 122.05 52544.32 88888.00 2016-09-29 15:37:08.907 273 11695.33 122.02 52544.32 88888.00 2016-09-29 15:37:09.407 273 11695.28 122.00 52544.34 88888.00 2016-09-29 15:37:09.907 273 11695.32 121.90 52544.25 88888.00 2016-09-29 15:37:10.407 273 11695.33 121.88 52544.23 88888.00 2016-09-29 15:37:10.907 273 11695.30 121.85 52544.23 88888.00 2016-09-29 15:37:11.407 273 11695.28 121.87 52544.24 88888.00 2016-09-29 15:37:11.907 273 11695.27 121.92 52544.20 88888.00 2016-09-29 15:37:12.407 273 11695.20 121.94 52544.19 88888.00 2016-09-29 15:37:12.907 273 11695.14 121.95 52544.19 88888.00 2016-09-29 15:37:13.407 273 11695.10 121.94 52544.19 88888.00 2016-09-29 15:37:13.907 273 11694.97 122.00 52544.24 88888.00 2016-09-29 15:37:14.407 273 11694.73 122.08 52544.43 88888.00 2016-09-29 15:37:14.907 273 11694.83 122.04 52544.38 88888.00 2016-09-29 15:37:15.407 273 11694.86 122.05 52544.29 88888.00 2016-09-29 15:37:15.907 273 11694.77 122.10 52544.28 88888.00 2016-09-29 15:37:16.407 273 11694.70 122.06 52544.32 88888.00 2016-09-29 15:37:16.907 273 11694.65 122.10 52544.38 88888.00 2016-09-29 15:37:17.407 273 11694.57 122.08 52544.39 88888.00 2016-09-29 15:37:17.907 273 11694.51 122.07 52544.29 88888.00 2016-09-29 15:37:18.407 273 11694.45 122.12 52544.24 88888.00 2016-09-29 15:37:18.907 273 11694.35 122.19 52544.31 88888.00 2016-09-29 15:37:19.407 273 11694.23 122.23 52544.30 88888.00 2016-09-29 15:37:19.907 273 11694.22 122.32 52544.25 88888.00 2016-09-29 15:37:20.407 273 11694.18 122.42 52544.28 88888.00 2016-09-29 15:37:20.907 273 11694.07 122.48 52544.31 88888.00 2016-09-29 15:37:21.407 273 11694.01 122.55 52544.28 88888.00 2016-09-29 15:37:21.907 273 11693.97 122.69 52544.30 88888.00 2016-09-29 15:37:22.407 273 11694.01 122.88 52544.32 88888.00 2016-09-29 15:37:22.907 273 11694.04 123.00 52544.35 88888.00 2016-09-29 15:37:23.407 273 11694.01 123.13 52544.39 88888.00 2016-09-29 15:37:23.907 273 11694.01 123.20 52544.43 88888.00 2016-09-29 15:37:24.407 273 11694.06 123.28 52544.42 88888.00 2016-09-29 15:37:24.907 273 11694.15 123.36 52544.42 88888.00 2016-09-29 15:37:25.407 273 11694.21 123.48 52544.47 88888.00 2016-09-29 15:37:25.907 273 11694.24 123.63 52544.55 88888.00 2016-09-29 15:37:26.407 273 11694.41 123.76 52544.50 88888.00 2016-09-29 15:37:26.907 273 11694.49 123.87 52544.56 88888.00 2016-09-29 15:37:27.407 273 11694.63 123.95 52544.51 88888.00 2016-09-29 15:37:27.907 273 11694.77 124.00 52544.47 88888.00 2016-09-29 15:37:28.407 273 11694.93 124.08 52544.45 88888.00 2016-09-29 15:37:28.907 273 11695.07 124.17 52544.43 88888.00 2016-09-29 15:37:29.407 273 11695.23 124.26 52544.37 88888.00 2016-09-29 15:37:29.907 273 11695.38 124.29 52544.41 88888.00 2016-09-29 15:37:30.407 273 11695.51 124.38 52544.41 88888.00 2016-09-29 15:37:30.907 273 11695.59 124.46 52544.40 88888.00 2016-09-29 15:37:31.407 273 11695.69 124.54 52544.42 88888.00 2016-09-29 15:37:31.907 273 11695.70 124.55 52544.39 88888.00 2016-09-29 15:37:32.407 273 11695.69 124.57 52544.48 88888.00 2016-09-29 15:37:32.907 273 11695.65 124.59 52544.59 88888.00 2016-09-29 15:37:33.407 273 11695.80 124.58 52544.55 88888.00 2016-09-29 15:37:33.907 273 11695.89 124.58 52544.56 88888.00 2016-09-29 15:37:34.407 273 11695.80 124.64 52544.68 88888.00 2016-09-29 15:37:34.907 273 11695.55 124.68 52544.95 88888.00 2016-09-29 15:37:35.407 273 11695.73 124.55 52544.74 88888.00 2016-09-29 15:37:35.907 273 11695.76 124.52 52544.64 88888.00 2016-09-29 15:37:36.407 273 11695.72 124.52 52544.69 88888.00 2016-09-29 15:37:36.907 273 11695.89 124.45 52544.55 88888.00 2016-09-29 15:37:37.407 273 11695.96 124.39 52544.48 88888.00 2016-09-29 15:37:37.907 273 11696.11 124.37 52544.40 88888.00 2016-09-29 15:37:38.407 273 11696.24 124.34 52544.25 88888.00 2016-09-29 15:37:38.907 273 11696.31 124.30 52544.17 88888.00 2016-09-29 15:37:39.407 273 11696.14 124.31 52544.33 88888.00 2016-09-29 15:37:39.907 273 11695.97 124.34 52544.49 88888.00 2016-09-29 15:37:40.407 273 11695.97 124.34 52544.51 88888.00 2016-09-29 15:37:40.907 273 11695.95 124.33 52544.50 88888.00 2016-09-29 15:37:41.407 273 11695.95 124.39 52544.54 88888.00 2016-09-29 15:37:41.907 273 11696.03 124.45 52544.52 88888.00 2016-09-29 15:37:42.407 273 11696.19 124.40 52544.42 88888.00 2016-09-29 15:37:42.907 273 11696.28 124.40 52544.31 88888.00 2016-09-29 15:37:43.407 273 11696.21 124.46 52544.30 88888.00 2016-09-29 15:37:43.907 273 11696.16 124.52 52544.38 88888.00 2016-09-29 15:37:44.407 273 11696.24 124.53 52544.31 88888.00 2016-09-29 15:37:44.907 273 11696.31 124.55 52544.23 88888.00 2016-09-29 15:37:45.407 273 11696.35 124.67 52544.23 88888.00 2016-09-29 15:37:45.907 273 11696.41 124.78 52544.23 88888.00 2016-09-29 15:37:46.407 273 11696.43 124.91 52544.33 88888.00 2016-09-29 15:37:46.907 273 11696.43 125.03 52544.37 88888.00 2016-09-29 15:37:47.407 273 11696.40 125.10 52544.41 88888.00 2016-09-29 15:37:47.907 273 11696.31 125.13 52544.42 88888.00 2016-09-29 15:37:48.407 273 11696.32 125.24 52544.47 88888.00 2016-09-29 15:37:48.907 273 11696.35 125.32 52544.42 88888.00 2016-09-29 15:37:49.407 273 11696.37 125.42 52544.56 88888.00 2016-09-29 15:37:49.907 273 11696.28 125.51 52544.64 88888.00 2016-09-29 15:37:50.407 273 11696.31 125.66 52544.69 88888.00 2016-09-29 15:37:50.907 273 11696.33 125.75 52544.61 88888.00 2016-09-29 15:37:51.407 273 11696.34 125.84 52544.60 88888.00 2016-09-29 15:37:51.907 273 11696.32 125.91 52544.64 88888.00 2016-09-29 15:37:52.407 273 11696.33 126.07 52544.66 88888.00 2016-09-29 15:37:52.907 273 11696.38 126.24 52544.72 88888.00 2016-09-29 15:37:53.407 273 11696.41 126.36 52544.67 88888.00 2016-09-29 15:37:53.907 273 11696.49 126.51 52544.73 88888.00 2016-09-29 15:37:54.407 273 11696.60 126.65 52544.77 88888.00 2016-09-29 15:37:54.907 273 11696.70 126.79 52544.69 88888.00 2016-09-29 15:37:55.407 273 11696.81 126.92 52544.68 88888.00 2016-09-29 15:37:55.907 273 11696.94 126.99 52544.68 88888.00 2016-09-29 15:37:56.407 273 11697.03 127.09 52544.59 88888.00 2016-09-29 15:37:56.907 273 11697.13 127.19 52544.55 88888.00 2016-09-29 15:37:57.407 273 11697.35 127.37 52544.58 88888.00 2016-09-29 15:37:57.907 273 11697.48 127.48 52544.67 88888.00 2016-09-29 15:37:58.407 273 11697.61 127.54 52544.66 88888.00 2016-09-29 15:37:58.907 273 11697.88 127.62 52544.54 88888.00 2016-09-29 15:37:59.407 273 11698.00 127.73 52544.51 88888.00 2016-09-29 15:37:59.907 273 11698.07 127.87 52544.63 88888.00 2016-09-29 15:38:00.407 273 11698.15 127.98 52544.76 88888.00 2016-09-29 15:38:00.907 273 11698.33 128.11 52544.76 88888.00 2016-09-29 15:38:01.407 273 11698.53 128.10 52544.69 88888.00 2016-09-29 15:38:01.907 273 11698.65 128.14 52544.63 88888.00 2016-09-29 15:38:02.407 273 11698.79 128.21 52544.59 88888.00 2016-09-29 15:38:02.907 273 11698.91 128.25 52544.57 88888.00 2016-09-29 15:38:03.407 273 11699.01 128.27 52544.61 88888.00 2016-09-29 15:38:03.907 273 11699.10 128.35 52544.70 88888.00 2016-09-29 15:38:04.407 273 11699.14 128.47 52544.77 88888.00 2016-09-29 15:38:04.907 273 11699.20 128.50 52544.84 88888.00 2016-09-29 15:38:05.407 273 11699.30 128.54 52544.86 88888.00 2016-09-29 15:38:05.907 273 11699.38 128.56 52544.82 88888.00 2016-09-29 15:38:06.408 273 11699.37 128.56 52544.78 88888.00 2016-09-29 15:38:06.908 273 11699.39 128.56 52544.70 88888.00 2016-09-29 15:38:07.408 273 11699.44 128.59 52544.69 88888.00 2016-09-29 15:38:07.908 273 11699.44 128.60 52544.74 88888.00 2016-09-29 15:38:08.408 273 11699.45 128.63 52544.84 88888.00 2016-09-29 15:38:08.908 273 11699.48 128.64 52544.91 88888.00 2016-09-29 15:38:09.408 273 11699.58 128.60 52544.94 88888.00 2016-09-29 15:38:09.908 273 11699.60 128.60 52545.02 88888.00 2016-09-29 15:38:10.408 273 11699.62 128.56 52545.10 88888.00 2016-09-29 15:38:10.908 273 11699.60 128.51 52545.17 88888.00 2016-09-29 15:38:11.408 273 11699.57 128.49 52545.11 88888.00 2016-09-29 15:38:11.908 273 11699.57 128.43 52545.07 88888.00 2016-09-29 15:38:12.408 273 11699.33 128.47 52545.32 88888.00 2016-09-29 15:38:12.908 273 11699.13 128.47 52545.66 88888.00 2016-09-29 15:38:13.408 273 11699.27 128.35 52545.60 88888.00 2016-09-29 15:38:13.908 273 11699.44 128.23 52545.43 88888.00 2016-09-29 15:38:14.408 273 11699.47 128.11 52545.36 88888.00 2016-09-29 15:38:14.908 273 11699.45 128.02 52545.46 88888.00 2016-09-29 15:38:15.408 273 11699.55 127.91 52545.46 88888.00 2016-09-29 15:38:15.908 273 11699.64 127.78 52545.37 88888.00 2016-09-29 15:38:16.408 273 11699.70 127.69 52545.26 88888.00 2016-09-29 15:38:16.908 273 11699.72 127.58 52545.31 88888.00 2016-09-29 15:38:17.408 273 11699.67 127.48 52545.42 88888.00 2016-09-29 15:38:17.908 273 11699.64 127.41 52545.36 88888.00 2016-09-29 15:38:18.408 273 11699.60 127.39 52545.38 88888.00 2016-09-29 15:38:18.908 273 11699.58 127.30 52545.46 88888.00 2016-09-29 15:38:19.408 273 11699.56 127.25 52545.39 88888.00 2016-09-29 15:38:19.908 273 11699.60 127.18 52545.43 88888.00 2016-09-29 15:38:20.408 273 11699.62 127.08 52545.40 88888.00 2016-09-29 15:38:20.908 273 11699.57 127.06 52545.38 88888.00 2016-09-29 15:38:21.408 273 11699.56 127.04 52545.46 88888.00 2016-09-29 15:38:21.908 273 11699.59 126.94 52545.39 88888.00 2016-09-29 15:38:22.408 273 11699.64 126.86 52545.36 88888.00 2016-09-29 15:38:22.908 273 11699.71 126.79 52545.35 88888.00 2016-09-29 15:38:23.408 273 11699.74 126.75 52545.20 88888.00 2016-09-29 15:38:23.908 273 11699.80 126.70 52545.19 88888.00 2016-09-29 15:38:24.408 273 11699.82 126.67 52545.21 88888.00 2016-09-29 15:38:24.908 273 11699.80 126.69 52545.30 88888.00 2016-09-29 15:38:25.408 273 11699.76 126.76 52545.40 88888.00 2016-09-29 15:38:25.908 273 11699.88 126.76 52545.32 88888.00 2016-09-29 15:38:26.408 273 11699.99 126.81 52545.31 88888.00 2016-09-29 15:38:26.908 273 11700.11 126.84 52545.22 88888.00 2016-09-29 15:38:27.408 273 11700.23 126.88 52545.21 88888.00 2016-09-29 15:38:27.908 273 11700.30 126.90 52545.22 88888.00 2016-09-29 15:38:28.408 273 11700.44 126.97 52545.09 88888.00 2016-09-29 15:38:28.908 273 11700.56 127.06 52545.04 88888.00 2016-09-29 15:38:29.408 273 11700.70 127.11 52545.05 88888.00 2016-09-29 15:38:29.908 273 11700.84 127.09 52544.98 88888.00 2016-09-29 15:38:30.408 273 11700.90 127.08 52545.01 88888.00 2016-09-29 15:38:30.908 273 11701.00 127.14 52545.03 88888.00 2016-09-29 15:38:31.408 273 11701.15 127.15 52544.88 88888.00 2016-09-29 15:38:31.908 273 11701.26 127.18 52544.86 88888.00 2016-09-29 15:38:32.408 273 11701.38 127.25 52544.92 88888.00 2016-09-29 15:38:32.908 273 11701.49 127.26 52544.92 88888.00 2016-09-29 15:38:33.408 273 11701.63 127.31 52544.81 88888.00 2016-09-29 15:38:33.908 273 11701.75 127.41 52544.82 88888.00 2016-09-29 15:38:34.408 273 11701.79 127.47 52544.95 88888.00 2016-09-29 15:38:34.908 273 11701.84 127.49 52544.95 88888.00 2016-09-29 15:38:35.408 273 11701.92 127.49 52544.84 88888.00 2016-09-29 15:38:35.908 273 11701.96 127.56 52544.93 88888.00 2016-09-29 15:38:36.408 273 11702.08 127.53 52544.99 88888.00 2016-09-29 15:38:36.908 273 11702.20 127.44 52544.87 88888.00 2016-09-29 15:38:37.408 273 11702.33 127.41 52544.74 88888.00 2016-09-29 15:38:37.908 273 11702.42 127.48 52544.74 88888.00 2016-09-29 15:38:38.408 273 11702.48 127.50 52544.86 88888.00 2016-09-29 15:38:38.908 273 11702.54 127.47 52544.85 88888.00 2016-09-29 15:38:39.408 273 11702.55 127.44 52544.77 88888.00 2016-09-29 15:38:39.908 273 11702.61 127.50 52544.84 88888.00 2016-09-29 15:38:40.408 273 11702.66 127.50 52544.95 88888.00 2016-09-29 15:38:40.908 273 11702.72 127.44 52544.98 88888.00 2016-09-29 15:38:41.408 273 11702.72 127.45 52544.90 88888.00 2016-09-29 15:38:41.908 273 11702.71 127.44 52544.98 88888.00 2016-09-29 15:38:42.408 273 11702.66 127.40 52545.11 88888.00 2016-09-29 15:38:42.908 273 11702.65 127.34 52545.05 88888.00 2016-09-29 15:38:43.408 273 11702.66 127.31 52545.07 88888.00 2016-09-29 15:38:43.908 273 11702.65 127.39 52545.23 88888.00 2016-09-29 15:38:44.408 273 11702.61 127.37 52545.27 88888.00 2016-09-29 15:38:44.908 273 11702.57 127.31 52545.22 88888.00 2016-09-29 15:38:45.408 273 11702.53 127.35 52545.38 88888.00 2016-09-29 15:38:45.908 273 11702.48 127.30 52545.47 88888.00 2016-09-29 15:38:46.408 273 11702.43 127.27 52545.46 88888.00 2016-09-29 15:38:46.908 273 11702.40 127.33 52545.58 88888.00 2016-09-29 15:38:47.408 273 11702.35 127.26 52545.55 88888.00 2016-09-29 15:38:47.908 273 11702.25 127.30 52545.62 88888.00 2016-09-29 15:38:48.408 273 11702.17 127.28 52545.74 88888.00 2016-09-29 15:38:48.908 273 11702.11 127.23 52545.70 88888.00 2016-09-29 15:38:49.408 273 11702.21 127.17 52545.64 88888.00 2016-09-29 15:38:49.908 273 11702.34 127.02 52545.55 88888.00 2016-09-29 15:38:50.408 273 11702.40 126.90 52545.46 88888.00 2016-09-29 15:38:50.908 273 11702.38 126.80 52545.52 88888.00 2016-09-29 15:38:51.408 273 11702.39 126.69 52545.43 88888.00 2016-09-29 15:38:51.908 273 11702.39 126.65 52545.49 88888.00 2016-09-29 15:38:52.408 273 11702.39 126.53 52545.47 88888.00 2016-09-29 15:38:52.908 273 11702.38 126.47 52545.49 88888.00 2016-09-29 15:38:53.408 273 11702.39 126.34 52545.48 88888.00 2016-09-29 15:38:53.908 273 11702.45 126.23 52545.51 88888.00 2016-09-29 15:38:54.408 273 11702.47 126.09 52545.46 88888.00 2016-09-29 15:38:54.908 273 11702.46 125.99 52545.49 88888.00 2016-09-29 15:38:55.408 273 11702.49 125.85 52545.44 88888.00 2016-09-29 15:38:55.908 273 11702.54 125.75 52545.47 88888.00 2016-09-29 15:38:56.408 273 11702.60 125.61 52545.38 88888.00 2016-09-29 15:38:56.908 273 11702.65 125.49 52545.37 88888.00 2016-09-29 15:38:57.408 273 11702.67 125.33 52545.35 88888.00 2016-09-29 15:38:57.908 273 11702.75 125.24 52545.26 88888.00 2016-09-29 15:38:58.408 273 11702.75 125.17 52545.26 88888.00 2016-09-29 15:38:58.908 273 11702.75 125.08 52545.22 88888.00 2016-09-29 15:38:59.408 273 11702.74 124.95 52545.21 88888.00 2016-09-29 15:38:59.908 273 11702.86 124.83 52545.14 88888.00 2016-09-29 15:39:00.408 273 11702.87 124.68 52545.11 88888.00 2016-09-29 15:39:00.908 273 11702.87 124.58 52545.11 88888.00 2016-09-29 15:39:01.408 273 11702.95 124.52 52545.08 88888.00 2016-09-29 15:39:01.908 273 11702.98 124.43 52544.99 88888.00 2016-09-29 15:39:02.408 273 11703.01 124.35 52544.92 88888.00 2016-09-29 15:39:02.908 273 11703.05 124.27 52544.95 88888.00 2016-09-29 15:39:03.408 273 11703.05 124.17 52544.95 88888.00 2016-09-29 15:39:03.908 273 11702.98 124.13 52544.99 88888.00 2016-09-29 15:39:04.408 273 11702.96 124.15 52545.02 88888.00 2016-09-29 15:39:04.908 273 11702.91 124.18 52545.05 88888.00 2016-09-29 15:39:05.408 273 11702.86 124.17 52545.05 88888.00 2016-09-29 15:39:05.908 273 11702.88 124.17 52545.02 88888.00 2016-09-29 15:39:06.408 273 11702.91 124.17 52545.03 88888.00 2016-09-29 15:39:06.908 273 11702.93 124.17 52545.00 88888.00 2016-09-29 15:39:07.408 273 11702.97 124.19 52544.93 88888.00 2016-09-29 15:39:07.908 273 11703.00 124.20 52544.92 88888.00 2016-09-29 15:39:08.408 273 11703.00 124.20 52544.91 88888.00 2016-09-29 15:39:08.908 273 11702.99 124.26 52544.94 88888.00 2016-09-29 15:39:09.408 273 11702.98 124.26 52544.94 88888.00 2016-09-29 15:39:09.908 273 11702.93 124.33 52545.01 88888.00 2016-09-29 15:39:10.408 273 11702.91 124.36 52545.01 88888.00 2016-09-29 15:39:10.908 273 11702.91 124.43 52545.00 88888.00 2016-09-29 15:39:11.408 273 11702.91 124.46 52545.02 88888.00 2016-09-29 15:39:11.908 273 11702.92 124.48 52545.02 88888.00 2016-09-29 15:39:12.408 273 11702.89 124.53 52545.03 88888.00 2016-09-29 15:39:12.908 273 11702.83 124.57 52545.08 88888.00 2016-09-29 15:39:13.408 273 11702.82 124.62 52545.12 88888.00 2016-09-29 15:39:13.908 273 11702.82 124.65 52545.04 88888.00 2016-09-29 15:39:14.408 273 11702.84 124.67 52545.04 88888.00 2016-09-29 15:39:14.908 273 11702.80 124.68 52545.09 88888.00 2016-09-29 15:39:15.408 273 11702.71 124.74 52545.17 88888.00 2016-09-29 15:39:15.908 273 11702.61 124.84 52545.23 88888.00 2016-09-29 15:39:16.408 273 11702.55 124.86 52545.30 88888.00 2016-09-29 15:39:16.908 273 11702.53 124.85 52545.31 88888.00 2016-09-29 15:39:17.408 273 11702.49 124.86 52545.34 88888.00 2016-09-29 15:39:17.908 273 11702.48 124.86 52545.34 88888.00 2016-09-29 15:39:18.408 273 11702.46 124.87 52545.37 88888.00 2016-09-29 15:39:18.908 273 11702.39 124.89 52545.45 88888.00 2016-09-29 15:39:19.408 273 11702.21 124.93 52545.55 88888.00 2016-09-29 15:39:19.908 273 11702.16 124.91 52545.57 88888.00 2016-09-29 15:39:20.408 273 11702.07 124.91 52545.60 88888.00 2016-09-29 15:39:20.908 273 11702.04 124.85 52545.60 88888.00 2016-09-29 15:39:21.408 273 11702.07 124.76 52545.58 88888.00 2016-09-29 15:39:21.908 273 11701.99 124.69 52545.67 88888.00 2016-09-29 15:39:22.408 273 11701.86 124.68 52545.79 88888.00 2016-09-29 15:39:22.908 273 11701.90 124.56 52545.73 88888.00 2016-09-29 15:39:23.408 273 11701.85 124.43 52545.65 88888.00 2016-09-29 15:39:23.908 273 11701.85 124.29 52545.61 88888.00 2016-09-29 15:39:24.408 273 11701.85 124.16 52545.61 88888.00 2016-09-29 15:39:24.908 273 11701.83 124.05 52545.56 88888.00 2016-09-29 15:39:25.408 273 11701.78 123.97 52545.53 88888.00 2016-09-29 15:39:25.908 273 11701.72 123.88 52545.54 88888.00 2016-09-29 15:39:26.408 273 11701.59 123.75 52545.60 88888.00 2016-09-29 15:39:26.908 273 11701.49 123.66 52545.67 88888.00 2016-09-29 15:39:27.408 273 11701.35 123.55 52545.66 88888.00 2016-09-29 15:39:27.908 273 11701.30 123.41 52545.65 88888.00 2016-09-29 15:39:28.408 273 11701.29 123.24 52545.63 88888.00 2016-09-29 15:39:28.908 273 11701.25 123.11 52545.60 88888.00 2016-09-29 15:39:29.408 273 11701.20 123.03 52545.61 88888.00 2016-09-29 15:39:29.908 273 11701.13 122.91 52545.60 88888.00 2016-09-29 15:39:30.408 273 11701.07 122.77 52545.57 88888.00 2016-09-29 15:39:30.908 273 11700.94 122.62 52545.57 88888.00 2016-09-29 15:39:31.408 273 11700.81 122.56 52545.60 88888.00 2016-09-29 15:39:31.908 273 11700.71 122.56 52545.61 88888.00 2016-09-29 15:39:32.408 273 11700.58 122.45 52545.61 88888.00 2016-09-29 15:39:32.908 273 11700.30 122.41 52545.76 88888.00 2016-09-29 15:39:33.408 273 11700.18 122.35 52545.80 88888.00 2016-09-29 15:39:33.908 273 11700.03 122.32 52545.83 88888.00 2016-09-29 15:39:34.408 273 11699.93 122.30 52545.82 88888.00 2016-09-29 15:39:34.908 273 11700.03 122.13 52545.63 88888.00 2016-09-29 15:39:35.408 273 11699.98 122.01 52545.52 88888.00 2016-09-29 15:39:35.908 273 11699.92 122.04 52545.49 88888.00 2016-09-29 15:39:36.408 273 11699.82 122.07 52545.48 88888.00 2016-09-29 15:39:36.908 273 11699.74 122.03 52545.47 88888.00 2016-09-29 15:39:37.408 273 11699.63 121.98 52545.48 88888.00 2016-09-29 15:39:37.908 273 11699.51 121.96 52545.51 88888.00 2016-09-29 15:39:38.408 273 11699.41 121.92 52545.52 88888.00 2016-09-29 15:39:38.908 273 11699.36 121.90 52545.52 88888.00 2016-09-29 15:39:39.408 273 11699.29 121.88 52545.51 88888.00 2016-09-29 15:39:39.908 273 11699.21 121.87 52545.48 88888.00 2016-09-29 15:39:40.408 273 11699.14 121.84 52545.45 88888.00 2016-09-29 15:39:40.908 273 11699.06 121.84 52545.43 88888.00 2016-09-29 15:39:41.408 273 11698.92 121.87 52545.49 88888.00 2016-09-29 15:39:41.908 273 11698.76 121.87 52545.56 88888.00 2016-09-29 15:39:42.408 273 11698.67 121.90 52545.57 88888.00 2016-09-29 15:39:42.908 273 11698.65 121.94 52545.55 88888.00 2016-09-29 15:39:43.408 273 11698.53 121.96 52545.55 88888.00 2016-09-29 15:39:43.908 273 11698.50 121.93 52545.47 88888.00 2016-09-29 15:39:44.408 273 11698.47 121.84 52545.43 88888.00 2016-09-29 15:39:44.908 273 11698.51 121.75 52545.42 88888.00 2016-09-29 15:39:45.408 273 11698.54 121.69 52545.35 88888.00 2016-09-29 15:39:45.908 273 11698.48 121.64 52545.32 88888.00 2016-09-29 15:39:46.408 273 11698.45 121.53 52545.31 88888.00 2016-09-29 15:39:46.908 273 11698.45 121.47 52545.31 88888.00 2016-09-29 15:39:47.408 273 11698.43 121.37 52545.31 88888.00 2016-09-29 15:39:47.908 273 11698.41 121.32 52545.32 88888.00 2016-09-29 15:39:48.408 273 11698.41 121.29 52545.32 88888.00 2016-09-29 15:39:48.908 273 11698.37 121.27 52545.31 88888.00 2016-09-29 15:39:49.408 273 11698.33 121.19 52545.31 88888.00 2016-09-29 15:39:49.908 273 11698.31 121.13 52545.29 88888.00 2016-09-29 15:39:50.408 273 11698.30 121.11 52545.23 88888.00 2016-09-29 15:39:50.908 273 11698.25 121.09 52545.19 88888.00 2016-09-29 15:39:51.408 273 11698.21 121.08 52545.25 88888.00 2016-09-29 15:39:51.908 273 11698.14 121.09 52545.27 88888.00 2016-09-29 15:39:52.408 273 11698.07 121.13 52545.26 88888.00 2016-09-29 15:39:52.908 273 11698.04 121.13 52545.23 88888.00 2016-09-29 15:39:53.408 273 11697.98 121.13 52545.27 88888.00 2016-09-29 15:39:53.908 273 11697.95 121.15 52545.25 88888.00 2016-09-29 15:39:54.408 273 11697.84 121.17 52545.22 88888.00 2016-09-29 15:39:54.908 273 11697.78 121.18 52545.23 88888.00 2016-09-29 15:39:55.408 273 11697.67 121.16 52545.28 88888.00 2016-09-29 15:39:55.908 273 11697.57 121.14 52545.27 88888.00 2016-09-29 15:39:56.408 273 11697.48 121.16 52545.26 88888.00 2016-09-29 15:39:56.908 273 11697.43 121.16 52545.31 88888.00 2016-09-29 15:39:57.408 273 11697.34 121.20 52545.34 88888.00 2016-09-29 15:39:57.908 273 11697.30 121.18 52545.38 88888.00 2016-09-29 15:39:58.408 273 11697.28 121.14 52545.31 88888.00 2016-09-29 15:39:58.908 273 11697.25 121.10 52545.31 88888.00 2016-09-29 15:39:59.408 273 11697.20 121.08 52545.32 88888.00 2016-09-29 15:39:59.908 273 11697.16 121.08 52545.35 88888.00 2016-09-29 15:40:00.408 273 11697.20 121.10 52545.29 88888.00 2016-09-29 15:40:00.908 273 11697.21 121.11 52545.26 88888.00 2016-09-29 15:40:01.408 273 11697.14 121.13 52545.25 88888.00 2016-09-29 15:40:01.908 273 11697.09 121.13 52545.21 88888.00 2016-09-29 15:40:02.408 273 11697.04 121.22 52545.22 88888.00 2016-09-29 15:40:02.908 273 11697.03 121.28 52545.21 88888.00 2016-09-29 15:40:03.408 273 11696.95 121.34 52545.20 88888.00 2016-09-29 15:40:03.908 273 11696.87 121.37 52545.21 88888.00 2016-09-29 15:40:04.408 273 11696.78 121.42 52545.22 88888.00 2016-09-29 15:40:04.908 273 11696.70 121.38 52545.22 88888.00 2016-09-29 15:40:05.408 273 11696.61 121.34 52545.22 88888.00 2016-09-29 15:40:05.908 273 11696.49 121.30 52545.23 88888.00 2016-09-29 15:40:06.408 273 11696.37 121.27 52545.20 88888.00 2016-09-29 15:40:06.908 273 11696.30 121.24 52545.19 88888.00 2016-09-29 15:40:07.408 273 11696.19 121.19 52545.21 88888.00 2016-09-29 15:40:07.908 273 11696.13 121.16 52545.22 88888.00 2016-09-29 15:40:08.408 273 11696.08 121.15 52545.19 88888.00 2016-09-29 15:40:08.908 273 11696.03 121.09 52545.12 88888.00 2016-09-29 15:40:09.408 273 11695.94 121.06 52545.09 88888.00 2016-09-29 15:40:09.908 273 11695.85 121.05 52545.09 88888.00 2016-09-29 15:40:10.408 273 11695.84 121.06 52545.07 88888.00 2016-09-29 15:40:10.908 273 11695.73 121.09 52545.09 88888.00 2016-09-29 15:40:11.408 273 11695.65 121.13 52545.09 88888.00 2016-09-29 15:40:11.908 273 11695.63 121.14 52545.08 88888.00 2016-09-29 15:40:12.408 273 11695.65 121.09 52545.05 88888.00 2016-09-29 15:40:12.908 273 11695.60 121.00 52545.02 88888.00 2016-09-29 15:40:13.408 273 11695.60 120.96 52545.01 88888.00 2016-09-29 15:40:13.908 273 11695.62 120.89 52544.99 88888.00 2016-09-29 15:40:14.408 273 11695.60 120.82 52544.94 88888.00 2016-09-29 15:40:14.908 273 11695.55 120.76 52544.93 88888.00 2016-09-29 15:40:15.408 273 11695.53 120.70 52544.98 88888.00 2016-09-29 15:40:15.908 273 11695.53 120.65 52545.00 88888.00 2016-09-29 15:40:16.408 273 11695.56 120.56 52544.96 88888.00 2016-09-29 15:40:16.908 273 11695.55 120.46 52544.95 88888.00 2016-09-29 15:40:17.408 273 11695.59 120.35 52544.88 88888.00 2016-09-29 15:40:17.908 273 11695.59 120.30 52544.82 88888.00 2016-09-29 15:40:18.408 273 11695.58 120.23 52544.78 88888.00 2016-09-29 15:40:18.908 273 11695.54 120.18 52544.81 88888.00 2016-09-29 15:40:19.408 273 11695.53 120.14 52544.86 88888.00 2016-09-29 15:40:19.908 273 11695.52 120.18 52544.88 88888.00 2016-09-29 15:40:20.408 273 11695.45 120.14 52544.94 88888.00 2016-09-29 15:40:20.908 273 11695.45 120.14 52544.94 88888.00 2016-09-29 15:40:21.408 273 11695.47 120.10 52544.91 88888.00 2016-09-29 15:40:21.908 273 11695.51 120.06 52544.88 88888.00 2016-09-29 15:40:22.408 273 11695.54 120.02 52544.84 88888.00 2016-09-29 15:40:22.908 273 11695.54 120.06 52544.86 88888.00 2016-09-29 15:40:23.408 273 11695.55 120.03 52544.87 88888.00 2016-09-29 15:40:23.908 273 11695.58 120.03 52544.82 88888.00 2016-09-29 15:40:24.408 273 11695.54 120.06 52544.78 88888.00 2016-09-29 15:40:24.908 273 11695.52 120.03 52544.82 88888.00 2016-09-29 15:40:25.408 273 11695.58 120.06 52544.77 88888.00 2016-09-29 15:40:25.908 273 11695.60 120.04 52544.82 88888.00 2016-09-29 15:40:26.408 273 11695.55 120.14 52544.88 88888.00 2016-09-29 15:40:26.908 273 11695.56 120.19 52544.85 88888.00 2016-09-29 15:40:27.408 273 11695.59 120.24 52544.84 88888.00 2016-09-29 15:40:27.908 273 11695.60 120.32 52544.85 88888.00 2016-09-29 15:40:28.408 273 11695.58 120.33 52544.87 88888.00 2016-09-29 15:40:28.908 273 11695.62 120.39 52544.86 88888.00 2016-09-29 15:40:29.408 273 11695.68 120.43 52544.81 88888.00 2016-09-29 15:40:29.908 273 11695.76 120.51 52544.74 88888.00 2016-09-29 15:40:30.408 273 11695.80 120.55 52544.74 88888.00 2016-09-29 15:40:30.908 273 11695.84 120.53 52544.72 88888.00 2016-09-29 15:40:31.408 273 11695.89 120.59 52544.72 88888.00 2016-09-29 15:40:31.908 273 11695.96 120.64 52544.74 88888.00 2016-09-29 15:40:32.408 273 11696.03 120.74 52544.75 88888.00 2016-09-29 15:40:32.908 273 11696.08 120.84 52544.74 88888.00 2016-09-29 15:40:33.408 273 11696.15 120.89 52544.68 88888.00 2016-09-29 15:40:33.908 273 11696.23 120.99 52544.68 88888.00 2016-09-29 15:40:34.408 273 11696.21 121.09 52544.75 88888.00 2016-09-29 15:40:34.908 273 11696.22 121.18 52544.79 88888.00 2016-09-29 15:40:35.408 273 11696.23 121.29 52544.79 88888.00 2016-09-29 15:40:35.908 273 11696.26 121.38 52544.78 88888.00 2016-09-29 15:40:36.409 273 11696.23 121.50 52544.82 88888.00 2016-09-29 15:40:36.909 273 11696.23 121.63 52544.84 88888.00 2016-09-29 15:40:37.409 273 11696.28 121.71 52544.84 88888.00 2016-09-29 15:40:37.909 273 11696.26 121.79 52544.79 88888.00 2016-09-29 15:40:38.409 273 11696.32 121.79 52544.76 88888.00 2016-09-29 15:40:38.909 273 11696.35 121.83 52544.77 88888.00 2016-09-29 15:40:39.409 273 11696.39 121.82 52544.82 88888.00 2016-09-29 15:40:39.909 273 11696.40 121.86 52544.79 88888.00 2016-09-29 15:40:40.409 273 11696.35 121.92 52544.85 88888.00 2016-09-29 15:40:40.909 273 11696.28 122.03 52544.88 88888.00 2016-09-29 15:40:41.409 273 11696.32 122.07 52544.83 88888.00 2016-09-29 15:40:41.909 273 11696.33 122.03 52544.79 88888.00 2016-09-29 15:40:42.409 273 11696.25 121.98 52544.83 88888.00 2016-09-29 15:40:42.909 273 11696.17 121.95 52544.86 88888.00 2016-09-29 15:40:43.409 273 11696.15 121.95 52544.90 88888.00 2016-09-29 15:40:43.909 273 11696.11 121.98 52544.85 88888.00 2016-09-29 15:40:44.409 273 11696.11 121.96 52544.82 88888.00 2016-09-29 15:40:44.909 273 11696.13 121.94 52544.79 88888.00 2016-09-29 15:40:45.409 273 11696.16 121.97 52544.79 88888.00 2016-09-29 15:40:45.909 273 11696.20 122.02 52544.85 88888.00 2016-09-29 15:40:46.409 273 11696.20 121.98 52544.84 88888.00 2016-09-29 15:40:46.909 273 11696.22 121.96 52544.83 88888.00 2016-09-29 15:40:47.409 273 11696.24 121.96 52544.83 88888.00 2016-09-29 15:40:47.909 273 11696.24 121.94 52544.83 88888.00 2016-09-29 15:40:48.409 273 11696.28 121.91 52544.79 88888.00 2016-09-29 15:40:48.909 273 11696.31 121.85 52544.79 88888.00 2016-09-29 15:40:49.409 273 11696.34 121.77 52544.78 88888.00 2016-09-29 15:40:49.909 273 11696.39 121.76 52544.73 88888.00 2016-09-29 15:40:50.409 273 11696.44 121.68 52544.73 88888.00 2016-09-29 15:40:50.909 273 11696.48 121.59 52544.73 88888.00 2016-09-29 15:40:51.409 273 11696.52 121.54 52544.77 88888.00 2016-09-29 15:40:51.909 273 11696.58 121.47 52544.77 88888.00 2016-09-29 15:40:52.409 273 11696.66 121.42 52544.74 88888.00 2016-09-29 15:40:52.909 273 11696.72 121.29 52544.67 88888.00 2016-09-29 15:40:53.409 273 11696.68 121.22 52544.67 88888.00 2016-09-29 15:40:53.909 273 11696.57 121.17 52544.67 88888.00 2016-09-29 15:40:54.409 273 11696.60 121.13 52544.65 88888.00 2016-09-29 15:40:54.909 273 11696.64 121.09 52544.61 88888.00 2016-09-29 15:40:55.409 273 11696.67 121.05 52544.57 88888.00 2016-09-29 15:40:55.909 273 11696.67 121.04 52544.54 88888.00 2016-09-29 15:40:56.409 273 11696.67 121.00 52544.59 88888.00 2016-09-29 15:40:56.909 273 11696.73 120.94 52544.61 88888.00 2016-09-29 15:40:57.409 273 11696.85 120.94 52544.55 88888.00 2016-09-29 15:40:57.909 273 11696.93 120.94 52544.45 88888.00 2016-09-29 15:40:58.409 273 11696.98 120.91 52544.40 88888.00 2016-09-29 15:40:58.909 273 11697.01 120.94 52544.38 88888.00 2016-09-29 15:40:59.409 273 11697.08 120.97 52544.35 88888.00 2016-09-29 15:40:59.909 273 11697.09 121.05 52544.38 88888.00 2016-09-29 15:41:00.409 273 11697.12 121.13 52544.41 88888.00 2016-09-29 15:41:00.909 273 11697.20 121.16 52544.38 88888.00 2016-09-29 15:41:01.409 273 11697.27 121.22 52544.39 88888.00 2016-09-29 15:41:01.909 273 11697.35 121.29 52544.42 88888.00 2016-09-29 15:41:02.409 273 11697.43 121.34 52544.42 88888.00 2016-09-29 15:41:02.909 273 11697.57 121.44 52544.34 88888.00 2016-09-29 15:41:03.409 273 11697.66 121.53 52544.30 88888.00 2016-09-29 15:41:03.909 273 11697.75 121.56 52544.30 88888.00 2016-09-29 15:41:04.409 273 11697.86 121.59 52544.25 88888.00 2016-09-29 15:41:04.909 273 11697.93 121.66 52544.29 88888.00 2016-09-29 15:41:05.409 273 11698.01 121.81 52544.40 88888.00 2016-09-29 15:41:05.909 273 11698.12 121.91 52544.41 88888.00 2016-09-29 15:41:06.409 273 11698.25 121.96 52544.37 88888.00 2016-09-29 15:41:06.909 273 11698.43 122.01 52544.31 88888.00 2016-09-29 15:41:07.409 273 11698.51 122.10 52544.29 88888.00 2016-09-29 15:41:07.909 273 11698.57 122.17 52544.28 88888.00 2016-09-29 15:41:08.409 273 11698.67 122.21 52544.30 88888.00 2016-09-29 15:41:08.909 273 11698.88 122.23 52544.21 88888.00 2016-09-29 15:41:09.409 273 11699.00 122.25 52544.20 88888.00 2016-09-29 15:41:09.909 273 11699.05 122.26 52544.21 88888.00 2016-09-29 15:41:10.409 273 11699.19 122.31 52544.21 88888.00 2016-09-29 15:41:10.909 273 11699.28 122.34 52544.20 88888.00 2016-09-29 15:41:11.409 273 11699.32 122.37 52544.28 88888.00 2016-09-29 15:41:11.909 273 11699.39 122.37 52544.26 88888.00 2016-09-29 15:41:12.409 273 11699.41 122.40 52544.30 88888.00 2016-09-29 15:41:12.909 273 11699.35 122.42 52544.43 88888.00 2016-09-29 15:41:13.409 273 11699.40 122.42 52544.48 88888.00 2016-09-29 15:41:13.909 273 11699.55 122.37 52544.45 88888.00 2016-09-29 15:41:14.409 273 11699.59 122.41 52544.43 88888.00 2016-09-29 15:41:14.909 273 11699.71 122.42 52544.37 88888.00 2016-09-29 15:41:15.409 273 11699.73 122.43 52544.38 88888.00 2016-09-29 15:41:15.909 273 11699.73 122.46 52544.42 88888.00 2016-09-29 15:41:16.409 273 11699.71 122.44 52544.46 88888.00 2016-09-29 15:41:16.909 273 11699.67 122.45 52544.49 88888.00 2016-09-29 15:41:17.409 273 11699.68 122.41 52544.50 88888.00 2016-09-29 15:41:17.909 273 11699.72 122.39 52544.48 88888.00 2016-09-29 15:41:18.409 273 11699.73 122.39 52544.46 88888.00 2016-09-29 15:41:18.909 273 11699.77 122.39 52544.48 88888.00 2016-09-29 15:41:19.409 273 11699.75 122.35 52544.55 88888.00 2016-09-29 15:41:19.909 273 11699.75 122.26 52544.56 88888.00 2016-09-29 15:41:20.409 273 11699.74 122.13 52544.56 88888.00 2016-09-29 15:41:20.909 273 11699.74 122.03 52544.59 88888.00 2016-09-29 15:41:21.409 273 11699.71 121.90 52544.65 88888.00 2016-09-29 15:41:21.909 273 11699.65 121.83 52544.68 88888.00 2016-09-29 15:41:22.409 273 11699.58 121.72 52544.74 88888.00 2016-09-29 15:41:22.909 273 11699.58 121.62 52544.74 88888.00 2016-09-29 15:41:23.409 273 11699.56 121.53 52544.76 88888.00 2016-09-29 15:41:23.909 273 11699.51 121.42 52544.77 88888.00 2016-09-29 15:41:24.409 273 11699.48 121.33 52544.78 88888.00 2016-09-29 15:41:24.909 273 11699.51 121.20 52544.77 88888.00 2016-09-29 15:41:25.409 273 11699.50 121.15 52544.77 88888.00 2016-09-29 15:41:25.909 273 11699.51 121.06 52544.73 88888.00 2016-09-29 15:41:26.409 273 11699.55 120.97 52544.69 88888.00 2016-09-29 15:41:26.909 273 11699.54 120.87 52544.72 88888.00 2016-09-29 15:41:27.409 273 11699.59 120.78 52544.70 88888.00 2016-09-29 15:41:27.909 273 11699.60 120.80 52544.70 88888.00 2016-09-29 15:41:28.409 273 11699.60 120.79 52544.73 88888.00 2016-09-29 15:41:28.909 273 11699.65 120.80 52544.72 88888.00 2016-09-29 15:41:29.409 273 11699.70 120.88 52544.68 88888.00 2016-09-29 15:41:29.909 273 11699.77 120.91 52544.64 88888.00 2016-09-29 15:41:30.409 273 11699.86 120.94 52544.64 88888.00 2016-09-29 15:41:30.909 273 11699.89 121.04 52544.68 88888.00 2016-09-29 15:41:31.409 273 11699.94 121.09 52544.68 88888.00 2016-09-29 15:41:31.909 273 11700.01 121.17 52544.64 88888.00 2016-09-29 15:41:32.409 273 11700.08 121.23 52544.63 88888.00 2016-09-29 15:41:32.909 273 11700.12 121.29 52544.67 88888.00 2016-09-29 15:41:33.409 273 11700.17 121.37 52544.69 88888.00 2016-09-29 15:41:33.909 273 11700.24 121.45 52544.66 88888.00 2016-09-29 15:41:34.409 273 11700.27 121.54 52544.65 88888.00 2016-09-29 15:41:34.909 273 11700.27 121.61 52544.68 88888.00 2016-09-29 15:41:35.409 273 11700.34 121.68 52544.69 88888.00 2016-09-29 15:41:35.909 273 11700.41 121.78 52544.68 88888.00 2016-09-29 15:41:36.409 273 11700.47 121.87 52544.66 88888.00 2016-09-29 15:41:36.909 273 11700.54 121.93 52544.63 88888.00 2016-09-29 15:41:37.409 273 11700.60 122.02 52544.55 88888.00 2016-09-29 15:41:37.909 273 11700.68 122.14 52544.57 88888.00 2016-09-29 15:41:38.409 273 11700.79 122.23 52544.51 88888.00 2016-09-29 15:41:38.909 273 11700.87 122.32 52544.54 88888.00 2016-09-29 15:41:39.409 273 11700.97 122.40 52544.56 88888.00 2016-09-29 15:41:39.909 273 11701.06 122.46 52544.56 88888.00 2016-09-29 15:41:40.409 273 11701.12 122.58 52544.58 88888.00 2016-09-29 15:41:40.909 273 11701.19 122.70 52544.58 88888.00 2016-09-29 15:41:41.409 273 11701.28 122.75 52544.54 88888.00 2016-09-29 15:41:41.909 273 11701.28 122.85 52544.63 88888.00 2016-09-29 15:41:42.409 273 11701.23 122.95 52544.79 88888.00 2016-09-29 15:41:42.909 273 11701.28 122.97 52544.79 88888.00 2016-09-29 15:41:43.409 273 11701.40 122.94 52544.77 88888.00 2016-09-29 15:41:43.909 273 11701.47 122.91 52544.81 88888.00 2016-09-29 15:41:44.409 273 11701.52 122.92 52544.84 88888.00 2016-09-29 15:41:44.909 273 11701.63 122.91 52544.84 88888.00 2016-09-29 15:41:45.409 273 11701.73 122.84 52544.87 88888.00 2016-09-29 15:41:45.909 273 11701.79 122.80 52544.84 88888.00 2016-09-29 15:41:46.409 273 11701.93 122.77 52544.78 88888.00 2016-09-29 15:41:46.909 273 11702.00 122.69 52544.81 88888.00 2016-09-29 15:41:47.409 273 11702.04 122.61 52544.83 88888.00 2016-09-29 15:41:47.909 273 11702.10 122.53 52544.77 88888.00 2016-09-29 15:41:48.409 273 11702.12 122.45 52544.83 88888.00 2016-09-29 15:41:48.909 273 11702.18 122.41 52544.90 88888.00 2016-09-29 15:41:49.409 273 11702.31 122.34 52544.84 88888.00 2016-09-29 15:41:49.909 273 11702.36 122.24 52544.81 88888.00 2016-09-29 15:41:50.409 273 11702.37 122.12 52544.86 88888.00 2016-09-29 15:41:50.909 273 11702.38 122.02 52544.95 88888.00 2016-09-29 15:41:51.409 273 11702.42 121.93 52545.02 88888.00 2016-09-29 15:41:51.909 273 11702.46 121.92 52545.07 88888.00 2016-09-29 15:41:52.409 273 11702.47 121.88 52545.08 88888.00 2016-09-29 15:41:52.909 273 11702.49 121.81 52545.10 88888.00 2016-09-29 15:41:53.409 273 11702.45 121.76 52545.10 88888.00 2016-09-29 15:41:53.909 273 11702.46 121.77 52545.13 88888.00 2016-09-29 15:41:54.409 273 11702.40 121.77 52545.22 88888.00 2016-09-29 15:41:54.909 273 11702.31 121.81 52545.31 88888.00 2016-09-29 15:41:55.409 273 11702.30 121.77 52545.35 88888.00 2016-09-29 15:41:55.909 273 11702.30 121.75 52545.35 88888.00 2016-09-29 15:41:56.409 273 11702.28 121.78 52545.35 88888.00 2016-09-29 15:41:56.909 273 11702.20 121.84 52545.39 88888.00 2016-09-29 15:41:57.409 273 11702.12 121.81 52545.40 88888.00 2016-09-29 15:41:57.909 273 11702.03 121.78 52545.44 88888.00 2016-09-29 15:41:58.409 273 11701.92 121.78 52545.42 88888.00 2016-09-29 15:41:58.909 273 11701.84 121.82 52545.42 88888.00 2016-09-29 15:41:59.409 273 11701.86 121.81 52545.40 88888.00 2016-09-29 15:41:59.909 273 11701.90 121.83 52545.44 88888.00 2016-09-29 15:42:00.409 273 11701.91 121.87 52545.46 88888.00 2016-09-29 15:42:00.909 273 11701.82 121.93 52545.48 88888.00 2016-09-29 15:42:01.409 273 11701.77 121.95 52545.52 88888.00 2016-09-29 15:42:01.909 273 11701.73 121.92 52545.54 88888.00 2016-09-29 15:42:02.409 273 11701.68 121.88 52545.52 88888.00 2016-09-29 15:42:02.909 273 11701.68 121.83 52545.53 88888.00 2016-09-29 15:42:03.409 273 11701.66 121.82 52545.58 88888.00 2016-09-29 15:42:03.909 273 11701.65 121.79 52545.58 88888.00 2016-09-29 15:42:04.409 273 11701.64 121.74 52545.53 88888.00 2016-09-29 15:42:04.909 273 11701.63 121.64 52545.49 88888.00 2016-09-29 15:42:05.409 273 11701.58 121.54 52545.47 88888.00 2016-09-29 15:42:05.909 273 11701.55 121.48 52545.43 88888.00 2016-09-29 15:42:06.409 273 11701.57 121.43 52545.40 88888.00 2016-09-29 15:42:06.909 273 11701.61 121.40 52545.35 88888.00 2016-09-29 15:42:07.409 273 11701.59 121.36 52545.34 88888.00 2016-09-29 15:42:07.909 273 11701.59 121.24 52545.30 88888.00 2016-09-29 15:42:08.409 273 11701.57 121.18 52545.29 88888.00 2016-09-29 15:42:08.909 273 11701.52 121.14 52545.32 88888.00 2016-09-29 15:42:09.409 273 11701.51 121.11 52545.35 88888.00 2016-09-29 15:42:09.909 273 11701.56 121.08 52545.31 88888.00 2016-09-29 15:42:10.409 273 11701.58 121.07 52545.31 88888.00 2016-09-29 15:42:10.909 273 11701.59 121.04 52545.28 88888.00 2016-09-29 15:42:11.409 273 11701.61 121.00 52545.22 88888.00 2016-09-29 15:42:11.909 273 11701.66 120.97 52545.17 88888.00 2016-09-29 15:42:12.409 273 11701.74 120.96 52545.14 88888.00 2016-09-29 15:42:12.909 273 11701.76 120.98 52545.20 88888.00 2016-09-29 15:42:13.409 273 11701.78 120.97 52545.17 88888.00 2016-09-29 15:42:13.909 273 11701.84 120.99 52545.16 88888.00 2016-09-29 15:42:14.409 273 11701.86 121.00 52545.17 88888.00 2016-09-29 15:42:14.909 273 11701.90 121.03 52545.17 88888.00 2016-09-29 15:42:15.409 273 11701.94 121.06 52545.17 88888.00 2016-09-29 15:42:15.909 273 11701.98 121.09 52545.11 88888.00 2016-09-29 15:42:16.409 273 11702.03 121.14 52545.04 88888.00 2016-09-29 15:42:16.909 273 11702.09 121.19 52545.02 88888.00 2016-09-29 15:42:17.409 273 11702.09 121.20 52545.03 88888.00 2016-09-29 15:42:17.909 273 11702.04 121.23 52545.05 88888.00 2016-09-29 15:42:18.409 273 11701.99 121.30 52545.09 88888.00 2016-09-29 15:42:18.909 273 11701.94 121.36 52545.17 88888.00 2016-09-29 15:42:19.409 273 11702.01 121.38 52545.16 88888.00 2016-09-29 15:42:19.909 273 11702.00 121.38 52545.14 88888.00 2016-09-29 15:42:20.409 273 11701.99 121.40 52545.19 88888.00 2016-09-29 15:42:20.909 273 11701.95 121.47 52545.23 88888.00 2016-09-29 15:42:21.409 273 11701.93 121.50 52545.32 88888.00 2016-09-29 15:42:21.909 273 11701.98 121.49 52545.31 88888.00 2016-09-29 15:42:22.409 273 11701.99 121.55 52545.31 88888.00 2016-09-29 15:42:22.909 273 11702.08 121.55 52545.36 88888.00 2016-09-29 15:42:23.409 273 11702.14 121.55 52545.38 88888.00 2016-09-29 15:42:23.909 273 11702.28 121.55 52545.39 88888.00 2016-09-29 15:42:24.409 273 11702.37 121.58 52545.38 88888.00 2016-09-29 15:42:24.909 273 11702.40 121.61 52545.40 88888.00 2016-09-29 15:42:25.409 273 11702.44 121.62 52545.45 88888.00 2016-09-29 15:42:25.909 273 11702.49 121.67 52545.46 88888.00 2016-09-29 15:42:26.409 273 11702.48 121.69 52545.47 88888.00 2016-09-29 15:42:26.909 273 11702.55 121.71 52545.45 88888.00 2016-09-29 15:42:27.409 273 11702.58 121.71 52545.47 88888.00 2016-09-29 15:42:27.909 273 11702.61 121.68 52545.52 88888.00 2016-09-29 15:42:28.409 273 11702.65 121.65 52545.55 88888.00 2016-09-29 15:42:28.909 273 11702.66 121.63 52545.60 88888.00 2016-09-29 15:42:29.409 273 11702.70 121.64 52545.65 88888.00 2016-09-29 15:42:29.909 273 11702.72 121.59 52545.67 88888.00 2016-09-29 15:42:30.409 273 11702.78 121.58 52545.62 88888.00 2016-09-29 15:42:30.909 273 11702.84 121.53 52545.58 88888.00 2016-09-29 15:42:31.409 273 11702.84 121.50 52545.57 88888.00 2016-09-29 15:42:31.909 273 11702.84 121.45 52545.57 88888.00 2016-09-29 15:42:32.409 273 11702.90 121.43 52545.57 88888.00 2016-09-29 15:42:32.909 273 11702.91 121.38 52545.54 88888.00 2016-09-29 15:42:33.409 273 11702.91 121.32 52545.54 88888.00 2016-09-29 15:42:33.909 273 11702.91 121.19 52545.56 88888.00 2016-09-29 15:42:34.409 273 11702.88 121.16 52545.60 88888.00 2016-09-29 15:42:34.909 273 11702.87 121.09 52545.64 88888.00 2016-09-29 15:42:35.409 273 11702.88 120.99 52545.64 88888.00 2016-09-29 15:42:35.909 273 11702.87 120.96 52545.66 88888.00 2016-09-29 15:42:36.409 273 11702.86 120.91 52545.67 88888.00 2016-09-29 15:42:36.909 273 11702.87 120.86 52545.66 88888.00 2016-09-29 15:42:37.409 273 11702.88 120.80 52545.67 88888.00 2016-09-29 15:42:37.909 273 11702.84 120.76 52545.65 88888.00 2016-09-29 15:42:38.409 273 11702.84 120.72 52545.64 88888.00 2016-09-29 15:42:38.909 273 11702.83 120.66 52545.63 88888.00 2016-09-29 15:42:39.409 273 11702.84 120.59 52545.60 88888.00 2016-09-29 15:42:39.909 273 11702.84 120.53 52545.57 88888.00 2016-09-29 15:42:40.409 273 11702.86 120.48 52545.53 88888.00 2016-09-29 15:42:40.909 273 11702.87 120.43 52545.52 88888.00 2016-09-29 15:42:41.409 273 11702.88 120.41 52545.52 88888.00 2016-09-29 15:42:41.909 273 11702.93 120.41 52545.48 88888.00 2016-09-29 15:42:42.409 273 11702.93 120.40 52545.49 88888.00 2016-09-29 15:42:42.909 273 11702.93 120.42 52545.49 88888.00 2016-09-29 15:42:43.409 273 11702.91 120.41 52545.52 88888.00 2016-09-29 15:42:43.909 273 11702.95 120.41 52545.53 88888.00 2016-09-29 15:42:44.409 273 11702.98 120.42 52545.55 88888.00 2016-09-29 15:42:44.909 273 11702.98 120.45 52545.54 88888.00 2016-09-29 15:42:45.409 273 11702.93 120.52 52545.55 88888.00 2016-09-29 15:42:45.909 273 11702.93 120.57 52545.55 88888.00 2016-09-29 15:42:46.409 273 11702.97 120.64 52545.53 88888.00 2016-09-29 15:42:46.909 273 11703.01 120.66 52545.47 88888.00 2016-09-29 15:42:47.409 273 11703.05 120.66 52545.46 88888.00 2016-09-29 15:42:47.909 273 11703.06 120.69 52545.48 88888.00 2016-09-29 15:42:48.409 273 11703.18 120.77 52545.44 88888.00 2016-09-29 15:42:48.909 273 11703.25 120.82 52545.40 88888.00 2016-09-29 15:42:49.409 273 11703.28 120.88 52545.45 88888.00 2016-09-29 15:42:49.909 273 11703.30 120.93 52545.52 88888.00 2016-09-29 15:42:50.409 273 11703.36 121.00 52545.54 88888.00 2016-09-29 15:42:50.909 273 11703.47 121.05 52545.55 88888.00 2016-09-29 15:42:51.409 273 11703.62 121.07 52545.48 88888.00 2016-09-29 15:42:51.909 273 11703.71 121.08 52545.46 88888.00 2016-09-29 15:42:52.409 273 11703.81 121.09 52545.51 88888.00 2016-09-29 15:42:52.909 273 11703.96 121.08 52545.47 88888.00 2016-09-29 15:42:53.409 273 11704.06 121.09 52545.46 88888.00 2016-09-29 15:42:53.909 273 11704.14 121.09 52545.44 88888.00 2016-09-29 15:42:54.409 273 11704.20 121.08 52545.51 88888.00 2016-09-29 15:42:54.909 273 11704.30 121.06 52545.53 88888.00 2016-09-29 15:42:55.409 273 11704.42 121.06 52545.46 88888.00 2016-09-29 15:42:55.909 273 11704.49 121.03 52545.44 88888.00 2016-09-29 15:42:56.409 273 11704.51 121.07 52545.47 88888.00 2016-09-29 15:42:56.909 273 11704.55 121.06 52545.51 88888.00 2016-09-29 15:42:57.409 273 11704.54 121.04 52545.53 88888.00 2016-09-29 15:42:57.909 273 11704.56 120.97 52545.55 88888.00 2016-09-29 15:42:58.409 273 11704.62 120.95 52545.55 88888.00 2016-09-29 15:42:58.909 273 11704.62 120.89 52545.57 88888.00 2016-09-29 15:42:59.409 273 11704.60 120.86 52545.57 88888.00 2016-09-29 15:42:59.909 273 11704.58 120.86 52545.57 88888.00 2016-09-29 15:43:00.409 273 11704.56 120.84 52545.63 88888.00 2016-09-29 15:43:00.909 273 11704.51 120.79 52545.65 88888.00 2016-09-29 15:43:01.409 273 11704.47 120.78 52545.65 88888.00 2016-09-29 15:43:01.909 273 11704.39 120.79 52545.65 88888.00 2016-09-29 15:43:02.409 273 11704.30 120.80 52545.67 88888.00 2016-09-29 15:43:02.909 273 11704.26 120.84 52545.70 88888.00 2016-09-29 15:43:03.409 273 11704.15 120.82 52545.76 88888.00 2016-09-29 15:43:03.909 273 11704.02 120.88 52545.83 88888.00 2016-09-29 15:43:04.409 273 11703.95 120.95 52545.83 88888.00 2016-09-29 15:43:04.909 273 11703.89 120.99 52545.86 88888.00 2016-09-29 15:43:05.409 273 11703.84 121.01 52545.82 88888.00 2016-09-29 15:43:05.909 273 11703.76 121.04 52545.86 88888.00 2016-09-29 15:43:06.409 273 11703.74 121.04 52545.89 88888.00 2016-09-29 15:43:06.909 273 11703.71 121.09 52545.91 88888.00 2016-09-29 15:43:07.409 273 11703.63 121.14 52545.91 88888.00 2016-09-29 15:43:07.909 273 11703.53 121.16 52545.95 88888.00 2016-09-29 15:43:08.409 273 11703.43 121.24 52545.97 88888.00 2016-09-29 15:43:08.909 273 11703.36 121.24 52545.95 88888.00 2016-09-29 15:43:09.409 273 11703.36 121.25 52545.95 88888.00 2016-09-29 15:43:09.909 273 11703.39 121.32 52545.93 88888.00 2016-09-29 15:43:10.409 273 11703.34 121.33 52545.90 88888.00 2016-09-29 15:43:10.909 273 11703.36 121.37 52545.88 88888.00 2016-09-29 15:43:11.409 273 11703.35 121.36 52545.89 88888.00 2016-09-29 15:43:11.909 273 11703.24 121.38 52546.01 88888.00 2016-09-29 15:43:12.409 273 11703.21 121.38 52545.98 88888.00 2016-09-29 15:43:12.909 273 11703.19 121.34 52545.93 88888.00 2016-09-29 15:43:13.409 273 11703.26 121.35 52545.91 88888.00 2016-09-29 15:43:13.909 273 11703.36 121.34 52545.84 88888.00 2016-09-29 15:43:14.409 273 11703.22 121.36 52545.98 88888.00 2016-09-29 15:43:14.909 273 11703.10 121.44 52546.13 88888.00 2016-09-29 15:43:15.409 273 11703.14 121.42 52546.17 88888.00 2016-09-29 15:43:15.909 273 11703.23 121.35 52546.18 88888.00 2016-09-29 15:43:16.409 273 11703.28 121.34 52546.16 88888.00 2016-09-29 15:43:16.909 273 11703.36 121.29 52546.13 88888.00 2016-09-29 15:43:17.409 273 11703.43 121.26 52546.07 88888.00 2016-09-29 15:43:17.909 273 11703.47 121.19 52546.02 88888.00 2016-09-29 15:43:18.409 273 11703.56 121.13 52545.99 88888.00 2016-09-29 15:43:18.909 273 11703.60 121.11 52545.98 88888.00 2016-09-29 15:43:19.409 273 11703.60 121.15 52546.01 88888.00 2016-09-29 15:43:19.909 273 11703.70 121.15 52545.96 88888.00 2016-09-29 15:43:20.409 273 11703.72 121.17 52545.92 88888.00 2016-09-29 15:43:20.909 273 11703.77 121.23 52545.89 88888.00 2016-09-29 15:43:21.410 273 11703.85 121.25 52545.81 88888.00 2016-09-29 15:43:21.910 273 11703.91 121.30 52545.78 88888.00 2016-09-29 15:43:22.410 273 11704.00 121.30 52545.73 88888.00 2016-09-29 15:43:22.910 273 11704.00 121.32 52545.76 88888.00 2016-09-29 15:43:23.410 273 11704.02 121.38 52545.81 88888.00 2016-09-29 15:43:23.910 273 11704.05 121.47 52545.83 88888.00 2016-09-29 15:43:24.410 273 11704.09 121.55 52545.87 88888.00 2016-09-29 15:43:24.910 273 11704.15 121.58 52545.86 88888.00 2016-09-29 15:43:25.410 273 11704.24 121.63 52545.82 88888.00 2016-09-29 15:43:25.910 273 11704.26 121.72 52545.84 88888.00 2016-09-29 15:43:26.410 273 11704.29 121.76 52545.84 88888.00 2016-09-29 15:43:26.910 273 11704.33 121.82 52545.80 88888.00 2016-09-29 15:43:27.410 273 11704.37 121.86 52545.87 88888.00 2016-09-29 15:43:27.910 273 11704.38 121.87 52545.97 88888.00 2016-09-29 15:43:28.410 273 11704.44 121.90 52545.99 88888.00 2016-09-29 15:43:28.910 273 11704.49 121.91 52546.01 88888.00 2016-09-29 15:43:29.410 273 11704.56 121.87 52546.02 88888.00 2016-09-29 15:43:29.910 273 11704.65 121.87 52545.96 88888.00 2016-09-29 15:43:30.410 273 11704.67 121.86 52545.98 88888.00 2016-09-29 15:43:30.910 273 11704.66 121.81 52545.99 88888.00 2016-09-29 15:43:31.410 273 11704.66 121.73 52545.97 88888.00 2016-09-29 15:43:31.910 273 11704.65 121.66 52545.97 88888.00 2016-09-29 15:43:32.410 273 11704.65 121.62 52546.02 88888.00 2016-09-29 15:43:32.910 273 11704.71 121.54 52546.04 88888.00 2016-09-29 15:43:33.410 273 11704.74 121.47 52546.05 88888.00 2016-09-29 15:43:33.910 273 11704.80 121.42 52546.04 88888.00 2016-09-29 15:43:34.410 273 11704.82 121.35 52546.06 88888.00 2016-09-29 15:43:34.910 273 11704.77 121.27 52546.14 88888.00 2016-09-29 15:43:35.410 273 11704.77 121.19 52546.20 88888.00 2016-09-29 15:43:35.910 273 11704.81 121.13 52546.19 88888.00 2016-09-29 15:43:36.410 273 11704.86 121.01 52546.20 88888.00 2016-09-29 15:43:36.910 273 11704.95 120.87 52546.13 88888.00 2016-09-29 15:43:37.410 273 11705.03 120.69 52546.05 88888.00 2016-09-29 15:43:37.910 273 11705.05 120.53 52546.02 88888.00 2016-09-29 15:43:38.410 273 11705.01 120.47 52546.04 88888.00 2016-09-29 15:43:38.910 273 11704.98 120.37 52546.04 88888.00 2016-09-29 15:43:39.410 273 11704.98 120.26 52546.06 88888.00 2016-09-29 15:43:39.910 273 11704.93 120.10 52546.08 88888.00 2016-09-29 15:43:40.410 273 11704.79 120.04 52546.17 88888.00 2016-09-29 15:43:40.910 273 11704.75 119.97 52546.14 88888.00 2016-09-29 15:43:41.410 273 11704.77 119.89 52546.13 88888.00 2016-09-29 15:43:41.910 273 11704.77 119.79 52546.13 88888.00 2016-09-29 15:43:42.410 273 11704.68 119.73 52546.13 88888.00 2016-09-29 15:43:42.910 273 11704.67 119.62 52546.09 88888.00 2016-09-29 15:43:43.410 273 11704.66 119.58 52546.08 88888.00 2016-09-29 15:43:43.910 273 11704.56 119.56 52546.15 88888.00 2016-09-29 15:43:44.410 273 11704.48 119.58 52546.19 88888.00 2016-09-29 15:43:44.910 273 11704.54 119.53 52546.17 88888.00 2016-09-29 15:43:45.410 273 11704.57 119.48 52546.17 88888.00 2016-09-29 15:43:45.910 273 11704.59 119.46 52546.16 88888.00 2016-09-29 15:43:46.410 273 11704.63 119.41 52546.09 88888.00 2016-09-29 15:43:46.910 273 11704.67 119.45 52546.08 88888.00 2016-09-29 15:43:47.410 273 11704.68 119.46 52546.10 88888.00 2016-09-29 15:43:47.910 273 11704.68 119.55 52546.11 88888.00 2016-09-29 15:43:48.410 273 11704.73 119.59 52546.10 88888.00 2016-09-29 15:43:48.910 273 11704.85 119.60 52545.96 88888.00 2016-09-29 15:43:49.410 273 11704.85 119.71 52545.96 88888.00 2016-09-29 15:43:49.910 273 11704.85 119.81 52545.95 88888.00 2016-09-29 15:43:50.410 273 11704.91 119.85 52545.97 88888.00 2016-09-29 15:43:50.910 273 11704.97 119.90 52545.97 88888.00 2016-09-29 15:43:51.410 273 11705.00 119.98 52545.95 88888.00 2016-09-29 15:43:51.910 273 11705.12 120.03 52545.90 88888.00 2016-09-29 15:43:52.410 273 11705.36 120.10 52545.76 88888.00 2016-09-29 15:43:52.910 273 11705.50 120.13 52545.69 88888.00 2016-09-29 15:43:53.410 273 11705.50 120.22 52545.72 88888.00 2016-09-29 15:43:53.910 273 11705.58 120.26 52545.64 88888.00 2016-09-29 15:43:54.410 273 11705.69 120.27 52545.53 88888.00 2016-09-29 15:43:54.910 273 11705.78 120.32 52545.52 88888.00 2016-09-29 15:43:55.410 273 11705.87 120.39 52545.49 88888.00 2016-09-29 15:43:55.910 273 11705.95 120.42 52545.48 88888.00 2016-09-29 15:43:56.410 273 11705.95 120.47 52545.56 88888.00 2016-09-29 15:43:56.910 273 11706.12 120.45 52545.57 88888.00 2016-09-29 15:43:57.410 273 11706.25 120.43 52545.53 88888.00 2016-09-29 15:43:57.910 273 11706.35 120.42 52545.52 88888.00 2016-09-29 15:43:58.410 273 11706.40 120.42 52545.55 88888.00 2016-09-29 15:43:58.910 273 11706.46 120.38 52545.54 88888.00 2016-09-29 15:43:59.410 273 11706.67 120.32 52545.40 88888.00 2016-09-29 15:43:59.910 273 11706.73 120.29 52545.40 88888.00 2016-09-29 15:44:00.410 273 11706.83 120.27 52545.39 88888.00 2016-09-29 15:44:00.910 273 11706.91 120.22 52545.36 88888.00 2016-09-29 15:44:01.410 273 11706.91 120.24 52545.51 88888.00 2016-09-29 15:44:01.910 273 11706.88 120.22 52545.58 88888.00 2016-09-29 15:44:02.410 273 11706.94 120.17 52545.61 88888.00 2016-09-29 15:44:02.910 273 11706.95 120.13 52545.63 88888.00 2016-09-29 15:44:03.410 273 11706.92 120.12 52545.63 88888.00 2016-09-29 15:44:03.910 273 11706.92 120.12 52545.62 88888.00 2016-09-29 15:44:04.410 273 11706.91 120.06 52545.63 88888.00 2016-09-29 15:44:04.910 273 11706.87 120.02 52545.65 88888.00 2016-09-29 15:44:05.410 273 11706.86 119.97 52545.69 88888.00 2016-09-29 15:44:05.910 273 11706.88 119.94 52545.71 88888.00 2016-09-29 15:44:06.410 273 11706.83 119.96 52545.74 88888.00 2016-09-29 15:44:06.910 273 11706.73 119.98 52545.76 88888.00 2016-09-29 15:44:07.410 273 11706.63 119.96 52545.83 88888.00 2016-09-29 15:44:07.910 273 11706.52 119.94 52545.90 88888.00 2016-09-29 15:44:08.410 273 11706.42 119.90 52545.97 88888.00 2016-09-29 15:44:08.910 273 11706.34 119.85 52546.04 88888.00 2016-09-29 15:44:09.410 273 11706.22 119.87 52546.10 88888.00 2016-09-29 15:44:09.910 273 11706.05 119.82 52546.17 88888.00 2016-09-29 15:44:10.410 273 11705.91 119.75 52546.26 88888.00 2016-09-29 15:44:10.910 273 11705.80 119.71 52546.33 88888.00 2016-09-29 15:44:11.410 273 11705.67 119.69 52546.36 88888.00 2016-09-29 15:44:11.910 273 11705.54 119.69 52546.41 88888.00 2016-09-29 15:44:12.410 273 11705.49 119.64 52546.41 88888.00 2016-09-29 15:44:12.910 273 11705.43 119.59 52546.43 88888.00 2016-09-29 15:44:13.410 273 11705.33 119.54 52546.49 88888.00 2016-09-29 15:44:13.910 273 11705.21 119.52 52546.52 88888.00 2016-09-29 15:44:14.410 273 11705.09 119.46 52546.55 88888.00 2016-09-29 15:44:14.910 273 11705.00 119.42 52546.54 88888.00 2016-09-29 15:44:15.410 273 11704.90 119.35 52546.58 88888.00 2016-09-29 15:44:15.910 273 11704.77 119.38 52546.66 88888.00 2016-09-29 15:44:16.410 273 11704.66 119.41 52546.76 88888.00 2016-09-29 15:44:16.910 273 11704.57 119.42 52546.73 88888.00 2016-09-29 15:44:17.410 273 11704.51 119.45 52546.73 88888.00 2016-09-29 15:44:17.910 273 11704.53 119.42 52546.67 88888.00 2016-09-29 15:44:18.410 273 11704.48 119.44 52546.63 88888.00 2016-09-29 15:44:18.910 273 11704.46 119.49 52546.60 88888.00 2016-09-29 15:44:19.410 273 11704.42 119.51 52546.62 88888.00 2016-09-29 15:44:19.910 273 11704.40 119.56 52546.61 88888.00 2016-09-29 15:44:20.410 273 11704.35 119.62 52546.58 88888.00 2016-09-29 15:44:20.910 273 11704.32 119.71 52546.62 88888.00 2016-09-29 15:44:21.410 273 11704.33 119.78 52546.63 88888.00 2016-09-29 15:44:21.910 273 11704.38 119.81 52546.55 88888.00 2016-09-29 15:44:22.410 273 11704.42 119.84 52546.50 88888.00 2016-09-29 15:44:22.910 273 11704.44 119.89 52546.44 88888.00 2016-09-29 15:44:23.410 273 11704.44 119.94 52546.40 88888.00 2016-09-29 15:44:23.910 273 11704.45 120.04 52546.41 88888.00 2016-09-29 15:44:24.410 273 11704.47 120.11 52546.43 88888.00 2016-09-29 15:44:24.910 273 11704.39 120.23 52546.46 88888.00 2016-09-29 15:44:25.410 273 11704.46 120.36 52546.40 88888.00 2016-09-29 15:44:25.910 273 11704.56 120.42 52546.33 88888.00 2016-09-29 15:44:26.410 273 11704.59 120.55 52546.32 88888.00 2016-09-29 15:44:26.910 273 11704.62 120.61 52546.33 88888.00 2016-09-29 15:44:27.410 273 11704.65 120.69 52546.33 88888.00 2016-09-29 15:44:27.910 273 11704.73 120.74 52546.39 88888.00 2016-09-29 15:44:28.410 273 11704.84 120.82 52546.31 88888.00 2016-09-29 15:44:28.910 273 11704.97 120.90 52546.27 88888.00 2016-09-29 15:44:29.410 273 11705.10 120.98 52546.26 88888.00 2016-09-29 15:44:29.910 273 11705.28 121.08 52546.20 88888.00 2016-09-29 15:44:30.410 273 11705.29 121.16 52546.26 88888.00 2016-09-29 15:44:30.910 273 11705.34 121.25 52546.26 88888.00 2016-09-29 15:44:31.410 273 11705.41 121.30 52546.24 88888.00 2016-09-29 15:44:31.910 273 11705.60 121.36 52546.10 88888.00 2016-09-29 15:44:32.410 273 11705.77 121.43 52546.05 88888.00 2016-09-29 15:44:32.910 273 11705.84 121.52 52546.07 88888.00 2016-09-29 15:44:33.410 273 11705.81 121.56 52546.13 88888.00 2016-09-29 15:44:33.910 273 11705.81 121.64 52546.11 88888.00 2016-09-29 15:44:34.410 273 11705.82 121.69 52546.11 88888.00 2016-09-29 15:44:34.910 273 11705.86 121.76 52546.17 88888.00 2016-09-29 15:44:35.410 273 11705.84 121.76 52546.22 88888.00 2016-09-29 15:44:35.910 273 11705.76 121.82 52546.36 88888.00 2016-09-29 15:44:36.410 273 11705.80 121.87 52546.37 88888.00 2016-09-29 15:44:36.910 273 11705.88 121.86 52546.35 88888.00 2016-09-29 15:44:37.410 273 11705.89 121.79 52546.39 88888.00 2016-09-29 15:44:37.910 273 11705.91 121.72 52546.36 88888.00 2016-09-29 15:44:38.410 273 11705.93 121.65 52546.35 88888.00 2016-09-29 15:44:38.910 273 11705.91 121.62 52546.36 88888.00 2016-09-29 15:44:39.410 273 11705.91 121.57 52546.40 88888.00 2016-09-29 15:44:39.910 273 11705.87 121.53 52546.44 88888.00 2016-09-29 15:44:40.410 273 11705.82 121.45 52546.50 88888.00 2016-09-29 15:44:40.910 273 11705.82 121.36 52546.49 88888.00 2016-09-29 15:44:41.410 273 11705.82 121.22 52546.51 88888.00 2016-09-29 15:44:41.910 273 11705.80 121.11 52546.54 88888.00 2016-09-29 15:44:42.410 273 11705.89 121.06 52546.53 88888.00 2016-09-29 15:44:42.910 273 11705.94 121.00 52546.53 88888.00 2016-09-29 15:44:43.410 273 11705.93 120.97 52546.59 88888.00 2016-09-29 15:44:43.910 273 11705.85 120.87 52546.66 88888.00 2016-09-29 15:44:44.410 273 11705.74 120.75 52546.76 88888.00 2016-09-29 15:44:44.910 273 11705.63 120.67 52546.78 88888.00 2016-09-29 15:44:45.410 273 11705.55 120.62 52546.79 88888.00 2016-09-29 15:44:45.910 273 11705.49 120.60 52546.78 88888.00 2016-09-29 15:44:46.410 273 11705.42 120.57 52546.79 88888.00 2016-09-29 15:44:46.910 273 11705.33 120.57 52546.83 88888.00 2016-09-29 15:44:47.410 273 11705.26 120.58 52546.85 88888.00 2016-09-29 15:44:47.910 273 11705.16 120.51 52546.87 88888.00 2016-09-29 15:44:48.410 273 11705.07 120.50 52546.88 88888.00 2016-09-29 15:44:48.910 273 11705.00 120.50 52546.88 88888.00 2016-09-29 15:44:49.410 273 11704.95 120.49 52546.92 88888.00 2016-09-29 15:44:49.910 273 11704.90 120.49 52546.96 88888.00 2016-09-29 15:44:50.410 273 11704.85 120.55 52546.98 88888.00 2016-09-29 15:44:50.910 273 11704.76 120.57 52546.98 88888.00 2016-09-29 15:44:51.410 273 11704.71 120.64 52547.03 88888.00 2016-09-29 15:44:51.910 273 11704.66 120.70 52547.03 88888.00 2016-09-29 15:44:52.410 273 11704.63 120.78 52547.02 88888.00 2016-09-29 15:44:52.910 273 11704.62 120.82 52547.03 88888.00 2016-09-29 15:44:53.410 273 11704.66 120.91 52546.98 88888.00 2016-09-29 15:44:53.910 273 11704.59 121.06 52547.01 88888.00 2016-09-29 15:44:54.410 273 11704.16 121.29 52547.39 88888.00 2016-09-29 15:44:54.910 273 11704.02 121.44 52547.54 88888.00 2016-09-29 15:44:55.410 273 11704.03 121.49 52547.55 88888.00 2016-09-29 15:44:55.910 273 11704.11 121.55 52547.51 88888.00 2016-09-29 15:44:56.410 273 11704.14 121.73 52547.50 88888.00 2016-09-29 15:44:56.910 273 11704.65 121.69 52547.12 88888.00 2016-09-29 15:44:57.410 273 11705.11 121.66 52546.71 88888.00 2016-09-29 15:44:57.910 273 11705.27 121.71 52546.62 88888.00 2016-09-29 15:44:58.410 273 11705.34 121.79 52546.60 88888.00 2016-09-29 15:44:58.910 273 11705.45 121.87 52546.55 88888.00 2016-09-29 15:44:59.410 273 11705.55 121.94 52546.55 88888.00 2016-09-29 15:44:59.910 273 11705.65 122.00 52546.53 88888.00 2016-09-29 15:45:00.410 273 11705.69 122.06 52546.58 88888.00 2016-09-29 15:45:00.910 273 11705.71 122.22 52546.66 88888.00 2016-09-29 15:45:01.410 273 11705.76 122.31 52546.69 88888.00 2016-09-29 15:45:01.910 273 11705.86 122.33 52546.68 88888.00 2016-09-29 15:45:02.410 273 11705.99 122.32 52546.57 88888.00 2016-09-29 15:45:02.910 273 11706.09 122.39 52546.52 88888.00 2016-09-29 15:45:03.410 273 11706.20 122.42 52546.52 88888.00 2016-09-29 15:45:03.910 273 11706.31 122.45 52546.54 88888.00 2016-09-29 15:45:04.410 273 11706.39 122.45 52546.55 88888.00 2016-09-29 15:45:04.910 273 11706.40 122.52 52546.62 88888.00 2016-09-29 15:45:05.410 273 11706.35 122.64 52546.72 88888.00 2016-09-29 15:45:05.910 273 11706.46 122.68 52546.68 88888.00 2016-09-29 15:45:06.410 273 11706.49 122.70 52546.72 88888.00 2016-09-29 15:45:06.910 273 11706.67 122.71 52546.63 88888.00 2016-09-29 15:45:07.410 273 11706.77 122.77 52546.60 88888.00 2016-09-29 15:45:07.910 273 11706.78 122.78 52546.62 88888.00 2016-09-29 15:45:08.410 273 11706.82 122.78 52546.60 88888.00 2016-09-29 15:45:08.910 273 11706.78 122.73 52546.64 88888.00 2016-09-29 15:45:09.410 273 11706.73 122.75 52546.72 88888.00 2016-09-29 15:45:09.910 273 11706.69 122.72 52546.72 88888.00 2016-09-29 15:45:10.410 273 11706.72 122.70 52546.72 88888.00 2016-09-29 15:45:10.910 273 11706.73 122.70 52546.69 88888.00 2016-09-29 15:45:11.410 273 11706.66 122.69 52546.72 88888.00 2016-09-29 15:45:11.910 273 11706.61 122.68 52546.73 88888.00 2016-09-29 15:45:12.410 273 11706.46 122.69 52546.78 88888.00 2016-09-29 15:45:12.910 273 11706.31 122.65 52546.85 88888.00 2016-09-29 15:45:13.410 273 11706.23 122.66 52546.88 88888.00 2016-09-29 15:45:13.910 273 11706.14 122.70 52546.97 88888.00 2016-09-29 15:45:14.410 273 11706.03 122.64 52547.01 88888.00 2016-09-29 15:45:14.910 273 11705.98 122.59 52547.07 88888.00 2016-09-29 15:45:15.410 273 11705.89 122.61 52547.12 88888.00 2016-09-29 15:45:15.910 273 11705.81 122.68 52547.17 88888.00 2016-09-29 15:45:16.410 273 11705.74 122.71 52547.21 88888.00 2016-09-29 15:45:16.910 273 11705.58 122.74 52547.29 88888.00 2016-09-29 15:45:17.410 273 11705.37 122.84 52547.33 88888.00 2016-09-29 15:45:17.910 273 11705.23 122.93 52547.36 88888.00 2016-09-29 15:45:18.410 273 11705.15 123.02 52547.39 88888.00 2016-09-29 15:45:18.910 273 11705.03 123.12 52547.39 88888.00 2016-09-29 15:45:19.410 273 11704.90 123.24 52547.39 88888.00 2016-09-29 15:45:19.910 273 11704.80 123.32 52547.46 88888.00 2016-09-29 15:45:20.410 273 11704.70 123.42 52547.50 88888.00 2016-09-29 15:45:20.910 273 11704.56 123.46 52547.56 88888.00 2016-09-29 15:45:21.410 273 11704.47 123.46 52547.58 88888.00 2016-09-29 15:45:21.910 273 11704.47 123.47 52547.56 88888.00 2016-09-29 15:45:22.410 273 11704.46 123.52 52547.55 88888.00 2016-09-29 15:45:22.910 273 11704.53 123.63 52547.56 88888.00 2016-09-29 15:45:23.410 273 11704.56 123.71 52547.57 88888.00 2016-09-29 15:45:23.910 273 11704.54 123.70 52547.61 88888.00 2016-09-29 15:45:24.410 273 11704.55 123.70 52547.65 88888.00 2016-09-29 15:45:24.910 273 11704.58 123.68 52547.63 88888.00 2016-09-29 15:45:25.410 273 11704.57 123.68 52547.60 88888.00 2016-09-29 15:45:25.910 273 11704.66 123.67 52547.56 88888.00 2016-09-29 15:45:26.410 273 11704.79 123.62 52547.45 88888.00 2016-09-29 15:45:26.910 273 11704.90 123.60 52547.43 88888.00 2016-09-29 15:45:27.410 273 11705.03 123.58 52547.42 88888.00 2016-09-29 15:45:27.910 273 11705.17 123.60 52547.32 88888.00 2016-09-29 15:45:28.410 273 11705.18 123.51 52547.30 88888.00 2016-09-29 15:45:28.910 273 11705.20 123.42 52547.33 88888.00 2016-09-29 15:45:29.410 273 11705.23 123.37 52547.30 88888.00 2016-09-29 15:45:29.910 273 11705.21 123.34 52547.39 88888.00 2016-09-29 15:45:30.410 273 11705.43 123.29 52547.27 88888.00 2016-09-29 15:45:30.910 273 11705.59 123.23 52547.22 88888.00 2016-09-29 15:45:31.410 273 11705.73 123.20 52547.12 88888.00 2016-09-29 15:45:31.910 273 11705.90 123.20 52547.04 88888.00 2016-09-29 15:45:32.410 273 11705.95 123.19 52547.04 88888.00 2016-09-29 15:45:32.910 273 11705.93 123.17 52546.99 88888.00 2016-09-29 15:45:33.410 273 11705.84 123.13 52547.03 88888.00 2016-09-29 15:45:33.910 273 11705.84 123.19 52547.05 88888.00 2016-09-29 15:45:34.410 273 11705.87 123.22 52546.99 88888.00 2016-09-29 15:45:34.910 273 11706.06 123.22 52546.84 88888.00 2016-09-29 15:45:35.410 273 11706.15 123.26 52546.79 88888.00 2016-09-29 15:45:35.910 273 11706.19 123.30 52546.77 88888.00 2016-09-29 15:45:36.410 273 11706.14 123.37 52546.79 88888.00 2016-09-29 15:45:36.910 273 11706.12 123.39 52546.76 88888.00 2016-09-29 15:45:37.410 273 11706.04 123.38 52546.79 88888.00 2016-09-29 15:45:37.910 273 11705.98 123.38 52546.80 88888.00 2016-09-29 15:45:38.410 273 11705.91 123.39 52546.79 88888.00 2016-09-29 15:45:38.910 273 11705.91 123.47 52546.73 88888.00 2016-09-29 15:45:39.410 273 11705.90 123.49 52546.76 88888.00 2016-09-29 15:45:39.910 273 11705.89 123.50 52546.80 88888.00 2016-09-29 15:45:40.410 273 11705.84 123.49 52546.83 88888.00 2016-09-29 15:45:40.910 273 11705.76 123.55 52546.81 88888.00 2016-09-29 15:45:41.410 273 11705.55 123.67 52546.95 88888.00 2016-09-29 15:45:41.910 273 11705.34 123.70 52547.11 88888.00 2016-09-29 15:45:42.410 273 11705.23 123.70 52547.13 88888.00 2016-09-29 15:45:42.910 273 11705.12 123.72 52547.11 88888.00 2016-09-29 15:45:43.410 273 11705.01 123.75 52547.12 88888.00 2016-09-29 15:45:43.910 273 11704.93 123.81 52547.12 88888.00 2016-09-29 15:45:44.410 273 11704.90 123.87 52547.14 88888.00 2016-09-29 15:45:44.910 273 11704.85 123.92 52547.20 88888.00 2016-09-29 15:45:45.410 273 11704.77 123.97 52547.25 88888.00 2016-09-29 15:45:45.910 273 11704.71 123.97 52547.30 88888.00 2016-09-29 15:45:46.410 273 11704.59 123.97 52547.33 88888.00 2016-09-29 15:45:46.910 273 11704.45 123.95 52547.39 88888.00 2016-09-29 15:45:47.410 273 11704.38 123.94 52547.42 88888.00 2016-09-29 15:45:47.910 273 11704.39 123.95 52547.38 88888.00 2016-09-29 15:45:48.410 273 11704.46 124.00 52547.39 88888.00 2016-09-29 15:45:48.910 273 11704.50 124.01 52547.40 88888.00 2016-09-29 15:45:49.410 273 11704.58 124.03 52547.41 88888.00 2016-09-29 15:45:49.910 273 11704.65 124.05 52547.40 88888.00 2016-09-29 15:45:50.410 273 11704.66 124.08 52547.47 88888.00 2016-09-29 15:45:50.910 273 11704.65 124.08 52547.46 88888.00 2016-09-29 15:45:51.410 273 11704.65 124.03 52547.45 88888.00 2016-09-29 15:45:51.910 273 11704.63 124.04 52547.51 88888.00 2016-09-29 15:45:52.410 273 11704.66 124.07 52547.61 88888.00 2016-09-29 15:45:52.910 273 11704.76 123.98 52547.56 88888.00 2016-09-29 15:45:53.410 273 11704.94 123.97 52547.51 88888.00 2016-09-29 15:45:53.910 273 11705.20 123.97 52547.40 88888.00 2016-09-29 15:45:54.410 273 11705.36 123.91 52547.39 88888.00 2016-09-29 15:45:54.910 273 11705.49 123.82 52547.41 88888.00 2016-09-29 15:45:55.410 273 11705.60 123.75 52547.39 88888.00 2016-09-29 15:45:55.910 273 11705.70 123.66 52547.33 88888.00 2016-09-29 15:45:56.410 273 11705.81 123.61 52547.30 88888.00 2016-09-29 15:45:56.910 273 11705.94 123.56 52547.28 88888.00 2016-09-29 15:45:57.410 273 11706.12 123.52 52547.20 88888.00 2016-09-29 15:45:57.910 273 11706.26 123.43 52547.15 88888.00 2016-09-29 15:45:58.410 273 11706.39 123.33 52547.12 88888.00 2016-09-29 15:45:58.910 273 11706.50 123.27 52547.07 88888.00 2016-09-29 15:45:59.410 273 11706.55 123.16 52547.03 88888.00 2016-09-29 15:45:59.910 273 11706.67 123.12 52546.98 88888.00 2016-09-29 15:46:00.410 273 11706.81 123.10 52546.96 88888.00 2016-09-29 15:46:00.910 273 11706.92 123.05 52546.94 88888.00 2016-09-29 15:46:01.411 273 11707.04 123.02 52546.92 88888.00 2016-09-29 15:46:01.911 273 11707.18 122.99 52546.87 88888.00 2016-09-29 15:46:02.411 273 11707.34 122.94 52546.81 88888.00 2016-09-29 15:46:02.911 273 11707.46 122.98 52546.81 88888.00 2016-09-29 15:46:03.411 273 11707.54 123.03 52546.84 88888.00 2016-09-29 15:46:03.911 273 11707.64 123.13 52546.85 88888.00 2016-09-29 15:46:04.411 273 11707.78 123.20 52546.83 88888.00 2016-09-29 15:46:04.911 273 11707.89 123.23 52546.84 88888.00 2016-09-29 15:46:05.411 273 11708.00 123.24 52546.76 88888.00 2016-09-29 15:46:05.911 273 11708.07 123.31 52546.72 88888.00 2016-09-29 15:46:06.411 273 11708.13 123.38 52546.72 88888.00 2016-09-29 15:46:06.911 273 11708.19 123.45 52546.73 88888.00 2016-09-29 15:46:07.411 273 11708.24 123.48 52546.72 88888.00 2016-09-29 15:46:07.911 273 11708.26 123.50 52546.73 88888.00 2016-09-29 15:46:08.411 273 11708.26 123.59 52546.73 88888.00 2016-09-29 15:46:08.911 273 11708.28 123.66 52546.70 88888.00 2016-09-29 15:46:09.411 273 11708.25 123.69 52546.69 88888.00 2016-09-29 15:46:09.911 273 11708.18 123.76 52546.76 88888.00 2016-09-29 15:46:10.411 273 11708.15 123.85 52546.83 88888.00 2016-09-29 15:46:10.911 273 11708.07 123.91 52546.86 88888.00 2016-09-29 15:46:11.411 273 11708.07 123.99 52546.84 88888.00 2016-09-29 15:46:11.911 273 11708.00 124.04 52546.87 88888.00 2016-09-29 15:46:12.411 273 11707.91 124.10 52546.93 88888.00 2016-09-29 15:46:12.911 273 11707.81 124.18 52546.99 88888.00 2016-09-29 15:46:13.411 273 11707.79 124.23 52547.06 88888.00 2016-09-29 15:46:13.911 273 11707.75 124.29 52547.08 88888.00 2016-09-29 15:46:14.411 273 11707.81 124.33 52546.99 88888.00 2016-09-29 15:46:14.911 273 11707.82 124.40 52546.94 88888.00 2016-09-29 15:46:15.411 273 11707.79 124.45 52546.95 88888.00 2016-09-29 15:46:15.911 273 11707.75 124.45 52546.96 88888.00 2016-09-29 15:46:16.411 273 11707.73 124.49 52547.01 88888.00 2016-09-29 15:46:16.911 273 11707.74 124.54 52547.03 88888.00 2016-09-29 15:46:17.411 273 11707.73 124.56 52547.05 88888.00 2016-09-29 15:46:17.911 273 11707.70 124.59 52547.12 88888.00 2016-09-29 15:46:18.411 273 11707.69 124.65 52547.15 88888.00 2016-09-29 15:46:18.911 273 11707.65 124.75 52547.14 88888.00 2016-09-29 15:46:19.411 273 11707.67 124.82 52547.17 88888.00 2016-09-29 15:46:19.911 273 11707.69 124.85 52547.22 88888.00 2016-09-29 15:46:20.411 273 11707.71 124.85 52547.23 88888.00 2016-09-29 15:46:20.911 273 11707.67 124.86 52547.29 88888.00 2016-09-29 15:46:21.411 273 11707.63 124.89 52547.40 88888.00 2016-09-29 15:46:21.911 273 11707.69 124.88 52547.45 88888.00 2016-09-29 15:46:22.411 273 11707.74 124.86 52547.46 88888.00 2016-09-29 15:46:22.911 273 11707.78 124.88 52547.48 88888.00 2016-09-29 15:46:23.411 273 11707.80 124.86 52547.48 88888.00 2016-09-29 15:46:23.911 273 11707.77 124.85 52547.55 88888.00 2016-09-29 15:46:24.411 273 11707.72 124.93 52547.69 88888.00 2016-09-29 15:46:24.911 273 11707.75 124.96 52547.69 88888.00 2016-09-29 15:46:25.411 273 11707.86 124.95 52547.61 88888.00 2016-09-29 15:46:25.911 273 11707.97 124.92 52547.57 88888.00 2016-09-29 15:46:26.411 273 11707.93 124.93 52547.61 88888.00 2016-09-29 15:46:26.911 273 11707.93 124.93 52547.61 88888.00 2016-09-29 15:46:27.411 273 11707.92 124.88 52547.69 88888.00 2016-09-29 15:46:27.911 273 11707.87 124.84 52547.74 88888.00 2016-09-29 15:46:28.411 273 11707.91 124.79 52547.74 88888.00 2016-09-29 15:46:28.911 273 11707.98 124.72 52547.68 88888.00 2016-09-29 15:46:29.411 273 11708.00 124.66 52547.61 88888.00 2016-09-29 15:46:29.911 273 11708.08 124.59 52547.54 88888.00 2016-09-29 15:46:30.411 273 11708.12 124.53 52547.48 88888.00 2016-09-29 15:46:30.911 273 11708.16 124.47 52547.47 88888.00 2016-09-29 15:46:31.411 273 11707.98 124.45 52547.65 88888.00 2016-09-29 15:46:31.911 273 11707.79 124.40 52547.84 88888.00 2016-09-29 15:46:32.411 273 11707.73 124.34 52547.86 88888.00 2016-09-29 15:46:32.911 273 11707.79 124.25 52547.87 88888.00 2016-09-29 15:46:33.411 273 11707.77 124.18 52547.86 88888.00 2016-09-29 15:46:33.911 273 11707.73 124.13 52547.83 88888.00 2016-09-29 15:46:34.411 273 11707.66 124.08 52547.90 88888.00 2016-09-29 15:46:34.911 273 11707.57 123.97 52547.90 88888.00 2016-09-29 15:46:35.411 273 11707.58 123.91 52547.83 88888.00 2016-09-29 15:46:35.911 273 11707.60 123.87 52547.78 88888.00 2016-09-29 15:46:36.411 273 11707.66 123.80 52547.69 88888.00 2016-09-29 15:46:36.911 273 11707.72 123.68 52547.64 88888.00 2016-09-29 15:46:37.411 273 11707.71 123.57 52547.71 88888.00 2016-09-29 15:46:37.911 273 11707.63 123.51 52547.73 88888.00 2016-09-29 15:46:38.411 273 11707.48 123.47 52547.75 88888.00 2016-09-29 15:46:38.911 273 11707.40 123.42 52547.81 88888.00 2016-09-29 15:46:39.411 273 11707.28 123.33 52547.92 88888.00 2016-09-29 15:46:39.911 273 11707.25 123.29 52547.89 88888.00 2016-09-29 15:46:40.411 273 11707.28 123.22 52547.78 88888.00 2016-09-29 15:46:40.911 273 11707.27 123.22 52547.75 88888.00 2016-09-29 15:46:41.411 273 11707.19 123.23 52547.77 88888.00 2016-09-29 15:46:41.911 273 11707.13 123.18 52547.80 88888.00 2016-09-29 15:46:42.411 273 11707.09 123.14 52547.83 88888.00 2016-09-29 15:46:42.911 273 11707.00 123.12 52547.86 88888.00 2016-09-29 15:46:43.411 273 11706.92 123.10 52547.89 88888.00 2016-09-29 15:46:43.911 273 11706.91 123.03 52547.87 88888.00 2016-09-29 15:46:44.411 273 11706.85 122.97 52547.92 88888.00 2016-09-29 15:46:44.911 273 11706.79 122.90 52547.95 88888.00 2016-09-29 15:46:45.411 273 11706.81 122.81 52547.92 88888.00 2016-09-29 15:46:45.911 273 11706.84 122.72 52547.92 88888.00 2016-09-29 15:46:46.411 273 11706.86 122.65 52547.91 88888.00 2016-09-29 15:46:46.911 273 11706.91 122.59 52547.89 88888.00 2016-09-29 15:46:47.411 273 11706.93 122.51 52547.89 88888.00 2016-09-29 15:46:47.911 273 11706.92 122.48 52547.94 88888.00 2016-09-29 15:46:48.411 273 11707.00 122.40 52547.94 88888.00 2016-09-29 15:46:48.911 273 11707.07 122.30 52547.89 88888.00 2016-09-29 15:46:49.411 273 11707.16 122.25 52547.89 88888.00 2016-09-29 15:46:49.911 273 11707.20 122.22 52547.91 88888.00 2016-09-29 15:46:50.411 273 11707.19 122.21 52547.98 88888.00 2016-09-29 15:46:50.911 273 11707.20 122.21 52548.03 88888.00 2016-09-29 15:46:51.411 273 11707.35 122.25 52547.94 88888.00 2016-09-29 15:46:51.911 273 11707.37 122.25 52547.93 88888.00 2016-09-29 15:46:52.411 273 11707.40 122.25 52547.94 88888.00 2016-09-29 15:46:52.911 273 11707.43 122.29 52547.95 88888.00 2016-09-29 15:46:53.411 273 11707.46 122.29 52548.04 88888.00 2016-09-29 15:46:53.911 273 11707.55 122.34 52548.03 88888.00 2016-09-29 15:46:54.411 273 11707.62 122.37 52547.96 88888.00 2016-09-29 15:46:54.911 273 11707.64 122.41 52547.94 88888.00 2016-09-29 15:46:55.411 273 11707.62 122.48 52547.98 88888.00 2016-09-29 15:46:55.911 273 11707.53 122.51 52548.11 88888.00 2016-09-29 15:46:56.411 273 11707.58 122.56 52548.18 88888.00 2016-09-29 15:46:56.911 273 11707.61 122.64 52548.25 88888.00 2016-09-29 15:46:57.411 273 11707.69 122.72 52548.27 88888.00 2016-09-29 15:46:57.911 273 11707.75 122.78 52548.25 88888.00 2016-09-29 15:46:58.411 273 11707.73 122.84 52548.26 88888.00 2016-09-29 15:46:58.911 273 11707.77 122.88 52548.29 88888.00 2016-09-29 15:46:59.411 273 11707.79 122.98 52548.34 88888.00 2016-09-29 15:46:59.911 273 11707.87 123.04 52548.31 88888.00 2016-09-29 15:47:00.411 273 11708.01 123.09 52548.22 88888.00 2016-09-29 15:47:00.911 273 11708.05 123.09 52548.22 88888.00 2016-09-29 15:47:01.411 273 11708.05 123.12 52548.21 88888.00 2016-09-29 15:47:01.911 273 11708.01 123.22 52548.25 88888.00 2016-09-29 15:47:02.411 273 11707.98 123.27 52548.27 88888.00 2016-09-29 15:47:02.911 273 11707.95 123.33 52548.31 88888.00 2016-09-29 15:47:03.411 273 11707.92 123.38 52548.30 88888.00 2016-09-29 15:47:03.911 273 11707.89 123.40 52548.31 88888.00 2016-09-29 15:47:04.411 273 11707.81 123.50 52548.37 88888.00 2016-09-29 15:47:04.911 273 11707.63 123.59 52548.47 88888.00 2016-09-29 15:47:05.411 273 11707.51 123.62 52548.58 88888.00 2016-09-29 15:47:05.911 273 11707.42 123.61 52548.69 88888.00 2016-09-29 15:47:06.411 273 11707.30 123.67 52548.71 88888.00 2016-09-29 15:47:06.911 273 11707.23 123.74 52548.72 88888.00 2016-09-29 15:47:07.411 273 11707.02 123.81 52548.90 88888.00 2016-09-29 15:47:07.911 273 11706.87 123.84 52549.02 88888.00 2016-09-29 15:47:08.411 273 11706.74 123.85 52549.12 88888.00 2016-09-29 15:47:08.911 273 11706.64 123.86 52549.19 88888.00 2016-09-29 15:47:09.411 273 11706.46 123.86 52549.30 88888.00 2016-09-29 15:47:09.911 273 11706.37 123.85 52549.28 88888.00 2016-09-29 15:47:10.411 273 11706.37 123.78 52549.24 88888.00 2016-09-29 15:47:10.911 273 11706.32 123.71 52549.18 88888.00 2016-09-29 15:47:11.411 273 11706.21 123.66 52549.26 88888.00 2016-09-29 15:47:11.911 273 11706.03 123.66 52549.39 88888.00 2016-09-29 15:47:12.411 273 11705.91 123.65 52549.45 88888.00 2016-09-29 15:47:12.911 273 11705.90 123.53 52549.48 88888.00 2016-09-29 15:47:13.411 273 11705.89 123.43 52549.46 88888.00 2016-09-29 15:47:13.911 273 11705.97 123.29 52549.40 88888.00 2016-09-29 15:47:14.411 273 11706.13 123.16 52549.26 88888.00 2016-09-29 15:47:14.911 273 11706.16 123.00 52549.27 88888.00 2016-09-29 15:47:15.411 273 11706.17 122.83 52549.32 88888.00 2016-09-29 15:47:15.911 273 11706.39 122.64 52549.14 88888.00 2016-09-29 15:47:16.411 273 11706.15 122.64 52549.35 88888.00 2016-09-29 15:47:16.911 273 11705.72 122.71 52549.77 88888.00 2016-09-29 15:47:17.411 273 11705.91 122.53 52549.63 88888.00 2016-09-29 15:47:17.911 273 11706.03 122.33 52549.50 88888.00 2016-09-29 15:47:18.411 273 11706.06 122.23 52549.45 88888.00 2016-09-29 15:47:18.911 273 11706.08 122.21 52549.44 88888.00 2016-09-29 15:47:19.411 273 11706.02 122.20 52549.49 88888.00 2016-09-29 15:47:19.911 273 11705.88 122.23 52549.57 88888.00 2016-09-29 15:47:20.411 273 11705.79 122.24 52549.57 88888.00 2016-09-29 15:47:20.911 273 11705.74 122.24 52549.58 88888.00 2016-09-29 15:47:21.411 273 11705.73 122.31 52549.55 88888.00 2016-09-29 15:47:21.911 273 11705.68 122.35 52549.52 88888.00 2016-09-29 15:47:22.411 273 11705.67 122.42 52549.57 88888.00 2016-09-29 15:47:22.911 273 11705.67 122.52 52549.61 88888.00 2016-09-29 15:47:23.411 273 11705.63 122.62 52549.67 88888.00 2016-09-29 15:47:23.911 273 11705.62 122.77 52549.66 88888.00 2016-09-29 15:47:24.411 273 11705.59 122.90 52549.69 88888.00 2016-09-29 15:47:24.911 273 11705.55 123.03 52549.75 88888.00 2016-09-29 15:47:25.411 273 11705.58 123.21 52549.76 88888.00 2016-09-29 15:47:25.911 273 11705.58 123.40 52549.74 88888.00 2016-09-29 15:47:26.411 273 11705.59 123.58 52549.71 88888.00 2016-09-29 15:47:26.911 273 11705.62 123.77 52549.69 88888.00 2016-09-29 15:47:27.411 273 11705.67 123.99 52549.63 88888.00 2016-09-29 15:47:27.911 273 11705.77 124.18 52549.61 88888.00 2016-09-29 15:47:28.411 273 11705.70 124.42 52549.68 88888.00 2016-09-29 15:47:28.911 273 11705.60 124.63 52549.74 88888.00 2016-09-29 15:47:29.411 273 11705.54 124.83 52549.85 88888.00 2016-09-29 15:47:29.911 273 11705.55 125.03 52549.86 88888.00 2016-09-29 15:47:30.411 273 11705.60 125.14 52549.72 88888.00 2016-09-29 15:47:30.911 273 11705.61 125.27 52549.70 88888.00 2016-09-29 15:47:31.411 273 11705.55 125.42 52549.77 88888.00 2016-09-29 15:47:31.911 273 11705.54 125.58 52549.80 88888.00 2016-09-29 15:47:32.411 273 11705.49 125.68 52549.86 88888.00 2016-09-29 15:47:32.911 273 11705.43 125.78 52549.92 88888.00 2016-09-29 15:47:33.411 273 11705.44 125.80 52549.85 88888.00 2016-09-29 15:47:33.911 273 11705.41 125.85 52549.81 88888.00 2016-09-29 15:47:34.411 273 11705.36 125.91 52549.83 88888.00 2016-09-29 15:47:34.911 273 11705.16 125.99 52549.94 88888.00 2016-09-29 15:47:35.411 273 11705.07 126.05 52549.97 88888.00 2016-09-29 15:47:35.911 273 11704.99 126.13 52550.05 88888.00 2016-09-29 15:47:36.411 273 11704.86 126.12 52550.12 88888.00 2016-09-29 15:47:36.911 273 11704.74 126.10 52550.14 88888.00 2016-09-29 15:47:37.411 273 11704.64 126.12 52550.20 88888.00 2016-09-29 15:47:37.911 273 11704.57 126.09 52550.20 88888.00 2016-09-29 15:47:38.411 273 11704.45 126.05 52550.31 88888.00 2016-09-29 15:47:38.911 273 11704.38 126.03 52550.31 88888.00 2016-09-29 15:47:39.411 273 11704.27 126.04 52550.40 88888.00 2016-09-29 15:47:39.911 273 11704.20 125.95 52550.42 88888.00 2016-09-29 15:47:40.411 273 11704.10 125.90 52550.42 88888.00 2016-09-29 15:47:40.911 273 11703.93 125.95 52550.53 88888.00 2016-09-29 15:47:41.411 273 11703.80 125.97 52550.59 88888.00 2016-09-29 15:47:41.911 273 11703.77 125.93 52550.57 88888.00 2016-09-29 15:47:42.411 273 11703.57 125.90 52550.68 88888.00 2016-09-29 15:47:42.911 273 11703.44 125.90 52550.69 88888.00 2016-09-29 15:47:43.411 273 11703.39 125.86 52550.72 88888.00 2016-09-29 15:47:43.911 273 11703.30 125.86 52550.74 88888.00 2016-09-29 15:47:44.411 273 11702.91 125.93 52551.09 88888.00 2016-09-29 15:47:44.911 273 11702.86 125.89 52551.10 88888.00 2016-09-29 15:47:45.411 273 11702.46 126.02 52551.48 88888.00 2016-09-29 15:47:45.911 273 11702.66 125.92 52551.24 88888.00 2016-09-29 15:47:46.411 273 11702.73 125.91 52551.21 88888.00 2016-09-29 15:47:46.911 273 11702.75 125.91 52551.20 88888.00 2016-09-29 15:47:47.411 273 11702.88 125.90 52551.13 88888.00 2016-09-29 15:47:47.911 273 11703.05 125.83 52551.00 88888.00 2016-09-29 15:47:48.411 273 11703.24 125.82 52550.86 88888.00 2016-09-29 15:47:48.911 273 11703.33 125.90 52550.86 88888.00 2016-09-29 15:47:49.411 273 11703.35 126.04 52550.93 88888.00 2016-09-29 15:47:49.911 273 11703.43 126.09 52550.94 88888.00 2016-09-29 15:47:50.411 273 11703.42 126.12 52551.01 88888.00 2016-09-29 15:47:50.911 273 11703.37 126.20 52551.08 88888.00 2016-09-29 15:47:51.411 273 11703.48 126.23 52551.07 88888.00 2016-09-29 15:47:51.911 273 11703.51 126.27 52551.06 88888.00 2016-09-29 15:47:52.411 273 11703.43 126.34 52551.17 88888.00 2016-09-29 15:47:52.911 273 11703.49 126.37 52551.20 88888.00 2016-09-29 15:47:53.411 273 11703.48 126.38 52551.26 88888.00 2016-09-29 15:47:53.911 273 11703.51 126.42 52551.27 88888.00 2016-09-29 15:47:54.411 273 11703.54 126.41 52551.27 88888.00 2016-09-29 15:47:54.911 273 11703.66 126.34 52551.21 88888.00 2016-09-29 15:47:55.411 273 11703.72 126.32 52551.17 88888.00 2016-09-29 15:47:55.911 273 11703.76 126.34 52551.18 88888.00 2016-09-29 15:47:56.411 273 11703.76 126.36 52551.20 88888.00 2016-09-29 15:47:56.911 273 11703.78 126.33 52551.22 88888.00 2016-09-29 15:47:57.411 273 11703.84 126.26 52551.22 88888.00 2016-09-29 15:47:57.911 273 11703.97 126.20 52551.13 88888.00 2016-09-29 15:47:58.411 273 11704.13 126.13 52551.01 88888.00 2016-09-29 15:47:58.911 273 11704.20 126.05 52550.94 88888.00 2016-09-29 15:47:59.411 273 11704.22 126.04 52550.87 88888.00 2016-09-29 15:47:59.911 273 11704.22 126.04 52550.85 88888.00 2016-09-29 15:48:00.411 273 11704.20 126.04 52550.91 88888.00 2016-09-29 15:48:00.911 273 11704.12 126.08 52550.91 88888.00 2016-09-29 15:48:01.411 273 11704.00 126.15 52550.98 88888.00 2016-09-29 15:48:01.911 273 11703.85 126.21 52551.01 88888.00 2016-09-29 15:48:02.411 273 11703.70 126.28 52550.98 88888.00 2016-09-29 15:48:02.911 273 11703.54 126.39 52550.95 88888.00 2016-09-29 15:48:03.411 273 11703.40 126.51 52551.00 88888.00 2016-09-29 15:48:03.911 273 11703.23 126.66 52551.03 88888.00 2016-09-29 15:48:04.411 273 11703.12 126.80 52551.09 88888.00 2016-09-29 15:48:04.911 273 11702.99 126.94 52551.11 88888.00 2016-09-29 15:48:05.411 273 11702.84 127.10 52551.11 88888.00 2016-09-29 15:48:05.911 273 11702.75 127.27 52551.10 88888.00 2016-09-29 15:48:06.411 273 11702.66 127.45 52551.16 88888.00 2016-09-29 15:48:06.911 273 11702.57 127.60 52551.18 88888.00 2016-09-29 15:48:07.411 273 11702.47 127.81 52551.19 88888.00 2016-09-29 15:48:07.911 273 11702.35 127.97 52551.19 88888.00 2016-09-29 15:48:08.411 273 11702.28 128.11 52551.24 88888.00 2016-09-29 15:48:08.911 273 11702.16 128.28 52551.33 88888.00 2016-09-29 15:48:09.411 273 11702.03 128.46 52551.39 88888.00 2016-09-29 15:48:09.911 273 11701.94 128.66 52551.43 88888.00 2016-09-29 15:48:10.411 273 11701.81 128.84 52551.52 88888.00 2016-09-29 15:48:10.911 273 11701.69 129.00 52551.55 88888.00 2016-09-29 15:48:11.411 273 11701.58 129.14 52551.56 88888.00 2016-09-29 15:48:11.911 273 11701.48 129.23 52551.61 88888.00 2016-09-29 15:48:12.411 273 11701.49 129.34 52551.59 88888.00 2016-09-29 15:48:12.911 273 11701.49 129.46 52551.57 88888.00 2016-09-29 15:48:13.411 273 11701.44 129.56 52551.60 88888.00 2016-09-29 15:48:13.911 273 11701.41 129.67 52551.65 88888.00 2016-09-29 15:48:14.411 273 11701.39 129.76 52551.65 88888.00 2016-09-29 15:48:14.911 273 11701.37 129.79 52551.71 88888.00 2016-09-29 15:48:15.411 273 11701.32 129.85 52551.81 88888.00 2016-09-29 15:48:15.911 273 11701.26 129.87 52551.89 88888.00 2016-09-29 15:48:16.411 273 11701.38 129.79 52551.83 88888.00 2016-09-29 15:48:16.911 273 11701.50 129.71 52551.83 88888.00 2016-09-29 15:48:17.411 273 11701.58 129.68 52551.83 88888.00 2016-09-29 15:48:17.911 273 11701.66 129.65 52551.82 88888.00 2016-09-29 15:48:18.411 273 11701.73 129.59 52551.83 88888.00 2016-09-29 15:48:18.911 273 11701.84 129.46 52551.83 88888.00 2016-09-29 15:48:19.411 273 11701.95 129.36 52551.84 88888.00 2016-09-29 15:48:19.911 273 11702.01 129.29 52551.84 88888.00 2016-09-29 15:48:20.411 273 11702.04 129.20 52551.89 88888.00 2016-09-29 15:48:20.911 273 11702.16 129.12 52551.92 88888.00 2016-09-29 15:48:21.411 273 11702.30 129.01 52551.91 88888.00 2016-09-29 15:48:21.911 273 11702.43 128.90 52551.88 88888.00 2016-09-29 15:48:22.411 273 11702.55 128.85 52551.88 88888.00 2016-09-29 15:48:22.911 273 11702.64 128.85 52551.94 88888.00 2016-09-29 15:48:23.411 273 11702.69 128.80 52551.96 88888.00 2016-09-29 15:48:23.911 273 11702.77 128.75 52551.98 88888.00 2016-09-29 15:48:24.411 273 11702.90 128.69 52551.98 88888.00 2016-09-29 15:48:24.911 273 11703.00 128.70 52551.95 88888.00 2016-09-29 15:48:25.411 273 11703.09 128.73 52551.95 88888.00 2016-09-29 15:48:25.911 273 11703.22 128.71 52551.94 88888.00 2016-09-29 15:48:26.411 273 11703.27 128.71 52551.99 88888.00 2016-09-29 15:48:26.911 273 11703.33 128.78 52552.07 88888.00 2016-09-29 15:48:27.411 273 11703.39 128.78 52552.08 88888.00 2016-09-29 15:48:27.911 273 11703.43 128.79 52552.08 88888.00 2016-09-29 15:48:28.411 273 11703.52 128.79 52552.10 88888.00 2016-09-29 15:48:28.911 273 11703.57 128.80 52552.14 88888.00 2016-09-29 15:48:29.411 273 11703.63 128.76 52552.10 88888.00 2016-09-29 15:48:29.911 273 11703.77 128.75 52552.07 88888.00 2016-09-29 15:48:30.411 273 11703.84 128.74 52552.05 88888.00 2016-09-29 15:48:30.911 273 11703.92 128.75 52552.04 88888.00 2016-09-29 15:48:31.412 273 11703.97 128.74 52552.04 88888.00 2016-09-29 15:48:31.912 273 11704.01 128.74 52552.04 88888.00 2016-09-29 15:48:32.412 273 11704.05 128.74 52552.08 88888.00 2016-09-29 15:48:32.912 273 11704.11 128.78 52552.07 88888.00 2016-09-29 15:48:33.412 273 11704.16 128.88 52552.04 88888.00 2016-09-29 15:48:33.912 273 11704.20 128.86 52552.04 88888.00 2016-09-29 15:48:34.412 273 11704.26 128.90 52552.04 88888.00 2016-09-29 15:48:34.912 273 11704.22 128.92 52552.01 88888.00 2016-09-29 15:48:35.412 273 11704.15 129.02 52552.04 88888.00 2016-09-29 15:48:35.912 273 11704.03 129.14 52552.16 88888.00 2016-09-29 15:48:36.412 273 11704.00 129.25 52552.19 88888.00 2016-09-29 15:48:36.912 273 11703.88 129.36 52552.28 88888.00 2016-09-29 15:48:37.412 273 11703.87 129.41 52552.26 88888.00 2016-09-29 15:48:37.912 273 11703.83 129.47 52552.24 88888.00 2016-09-29 15:48:38.412 273 11703.69 129.60 52552.26 88888.00 2016-09-29 15:48:38.912 273 11703.61 129.69 52552.24 88888.00 2016-09-29 15:48:39.412 273 11703.47 129.80 52552.28 88888.00 2016-09-29 15:48:39.912 273 11703.32 129.90 52552.33 88888.00 2016-09-29 15:48:40.412 273 11703.23 129.98 52552.40 88888.00 2016-09-29 15:48:40.912 273 11703.08 130.06 52552.48 88888.00 2016-09-29 15:48:41.412 273 11703.18 130.15 52552.36 88888.00 2016-09-29 15:48:41.912 273 11703.25 130.26 52552.22 88888.00 2016-09-29 15:48:42.412 273 11703.30 130.29 52552.13 88888.00 2016-09-29 15:48:42.912 273 11703.27 130.44 52552.13 88888.00 2016-09-29 15:48:43.412 273 11703.22 130.58 52552.10 88888.00 2016-09-29 15:48:43.912 273 11703.18 130.65 52552.09 88888.00 2016-09-29 15:48:44.412 273 11703.15 130.74 52552.07 88888.00 2016-09-29 15:48:44.912 273 11703.13 130.85 52552.14 88888.00 2016-09-29 15:48:45.412 273 11703.14 130.98 52552.21 88888.00 2016-09-29 15:48:45.912 273 11703.12 131.14 52552.25 88888.00 2016-09-29 15:48:46.412 273 11703.10 131.31 52552.18 88888.00 2016-09-29 15:48:46.912 273 11703.08 131.42 52552.19 88888.00 2016-09-29 15:48:47.412 273 11703.08 131.52 52552.24 88888.00 2016-09-29 15:48:47.912 273 11703.08 131.63 52552.24 88888.00 2016-09-29 15:48:48.412 273 11703.10 131.73 52552.24 88888.00 2016-09-29 15:48:48.912 273 11703.18 131.70 52552.24 88888.00 2016-09-29 15:48:49.412 273 11703.40 131.66 52552.08 88888.00 2016-09-29 15:48:49.912 273 11703.54 131.76 52552.03 88888.00 2016-09-29 15:48:50.412 273 11703.68 131.82 52552.03 88888.00 2016-09-29 15:48:50.912 273 11703.78 131.85 52551.96 88888.00 2016-09-29 15:48:51.412 273 11703.91 131.89 52551.91 88888.00 2016-09-29 15:48:51.912 273 11704.04 131.91 52551.89 88888.00 2016-09-29 15:48:52.412 273 11704.12 131.93 52551.95 88888.00 2016-09-29 15:48:52.912 273 11704.23 131.96 52552.00 88888.00 2016-09-29 15:48:53.412 273 11704.33 132.01 52551.99 88888.00 2016-09-29 15:48:53.912 273 11704.48 132.05 52552.00 88888.00 2016-09-29 15:48:54.412 273 11704.63 132.08 52552.04 88888.00 2016-09-29 15:48:54.912 273 11704.82 132.10 52552.09 88888.00 2016-09-29 15:48:55.412 273 11704.97 132.06 52552.15 88888.00 2016-09-29 15:48:55.912 273 11705.09 132.09 52552.21 88888.00 2016-09-29 15:48:56.412 273 11705.26 132.18 52552.24 88888.00 2016-09-29 15:48:56.912 273 11705.42 132.14 52552.26 88888.00 2016-09-29 15:48:57.412 273 11705.58 132.17 52552.31 88888.00 2016-09-29 15:48:57.912 273 11705.71 132.20 52552.45 88888.00 2016-09-29 15:48:58.412 273 11705.86 132.21 52552.49 88888.00 2016-09-29 15:48:58.912 273 11705.99 132.18 52552.53 88888.00 2016-09-29 15:48:59.412 273 11705.95 132.19 52552.71 88888.00 2016-09-29 15:48:59.912 273 11705.90 132.21 52552.88 88888.00 2016-09-29 15:49:00.412 273 11705.95 132.15 52553.00 88888.00 2016-09-29 15:49:00.912 273 11706.06 132.12 52553.03 88888.00 2016-09-29 15:49:01.412 273 11705.98 132.10 52553.24 88888.00 2016-09-29 15:49:01.912 273 11706.15 131.98 52553.22 88888.00 2016-09-29 15:49:02.412 273 11706.48 131.77 52553.04 88888.00 2016-09-29 15:49:02.912 273 11706.64 131.64 52553.01 88888.00 2016-09-29 15:49:03.412 273 11706.78 131.55 52552.89 88888.00 2016-09-29 15:49:03.912 273 11706.96 131.43 52552.75 88888.00 2016-09-29 15:49:04.412 273 11707.07 131.32 52552.74 88888.00 2016-09-29 15:49:04.912 273 11707.05 131.20 52552.82 88888.00 2016-09-29 15:49:05.412 273 11707.10 131.09 52552.83 88888.00 2016-09-29 15:49:05.912 273 11707.23 130.97 52552.75 88888.00 2016-09-29 15:49:06.412 273 11707.34 130.83 52552.72 88888.00 2016-09-29 15:49:06.912 273 11707.37 130.74 52552.71 88888.00 2016-09-29 15:49:07.412 273 11707.39 130.65 52552.68 88888.00 2016-09-29 15:49:07.912 273 11707.37 130.60 52552.72 88888.00 2016-09-29 15:49:08.412 273 11707.25 130.60 52552.84 88888.00 2016-09-29 15:49:08.912 273 11707.19 130.63 52552.86 88888.00 2016-09-29 15:49:09.412 273 11707.17 130.59 52552.84 88888.00 2016-09-29 15:49:09.912 273 11706.93 130.65 52553.03 88888.00 2016-09-29 15:49:10.412 273 11706.64 130.78 52553.22 88888.00 2016-09-29 15:49:10.912 273 11706.46 130.88 52553.32 88888.00 2016-09-29 15:49:11.412 273 11706.31 130.96 52553.37 88888.00 2016-09-29 15:49:11.912 273 11706.28 130.99 52553.28 88888.00 2016-09-29 15:49:12.412 273 11706.21 131.06 52553.22 88888.00 2016-09-29 15:49:12.912 273 11706.06 131.20 52553.18 88888.00 2016-09-29 15:49:13.412 273 11705.86 131.37 52553.24 88888.00 2016-09-29 15:49:13.912 273 11705.82 131.51 52553.22 88888.00 2016-09-29 15:49:14.412 273 11705.79 131.70 52553.19 88888.00 2016-09-29 15:49:14.912 273 11705.73 131.86 52553.21 88888.00 2016-09-29 15:49:15.412 273 11705.69 132.04 52553.22 88888.00 2016-09-29 15:49:15.912 273 11705.59 132.22 52553.25 88888.00 2016-09-29 15:49:16.412 273 11705.53 132.40 52553.27 88888.00 2016-09-29 15:49:16.912 273 11705.49 132.61 52553.21 88888.00 2016-09-29 15:49:17.412 273 11705.50 132.83 52553.14 88888.00 2016-09-29 15:49:17.912 273 11705.45 133.07 52553.11 88888.00 2016-09-29 15:49:18.412 273 11705.41 133.29 52553.16 88888.00 2016-09-29 15:49:18.912 273 11705.50 133.51 52553.06 88888.00 2016-09-29 15:49:19.412 273 11705.47 133.74 52553.05 88888.00 2016-09-29 15:49:19.912 273 11705.54 133.96 52553.00 88888.00 2016-09-29 15:49:20.412 273 11705.52 134.21 52553.04 88888.00 2016-09-29 15:49:20.912 273 11705.45 134.43 52553.07 88888.00 2016-09-29 15:49:21.412 273 11705.32 134.73 52553.31 88888.00 2016-09-29 15:49:21.912 273 11705.40 134.93 52553.21 88888.00 2016-09-29 15:49:22.412 273 11705.41 135.11 52553.22 88888.00 2016-09-29 15:49:22.912 273 11705.52 135.24 52553.28 88888.00 2016-09-29 15:49:23.412 273 11705.55 135.33 52553.22 88888.00 2016-09-29 15:49:23.912 273 11705.65 135.43 52553.19 88888.00 2016-09-29 15:49:24.412 273 11705.73 135.52 52553.29 88888.00 2016-09-29 15:49:24.912 273 11705.76 135.61 52553.27 88888.00 2016-09-29 15:49:25.412 273 11705.74 135.70 52553.22 88888.00 2016-09-29 15:49:25.912 273 11705.73 135.71 52553.25 88888.00 2016-09-29 15:49:26.412 273 11705.80 135.73 52553.32 88888.00 2016-09-29 15:49:26.912 273 11705.97 135.62 52553.23 88888.00 2016-09-29 15:49:27.412 273 11706.04 135.60 52553.14 88888.00 2016-09-29 15:49:27.912 273 11706.13 135.57 52553.15 88888.00 2016-09-29 15:49:28.412 273 11706.21 135.44 52553.23 88888.00 2016-09-29 15:49:28.912 273 11706.17 135.35 52553.28 88888.00 2016-09-29 15:49:29.412 273 11706.21 135.30 52553.28 88888.00 2016-09-29 15:49:29.912 273 11706.32 135.15 52553.31 88888.00 2016-09-29 15:49:30.412 273 11706.40 135.00 52553.27 88888.00 2016-09-29 15:49:30.912 273 11706.50 134.89 52553.28 88888.00 2016-09-29 15:49:31.412 273 11706.56 134.72 52553.37 88888.00 2016-09-29 15:49:31.912 273 11706.70 134.55 52553.31 88888.00 2016-09-29 15:49:32.412 273 11706.82 134.36 52553.39 88888.00 2016-09-29 15:49:32.912 273 11706.81 134.15 52553.38 88888.00 2016-09-29 15:49:33.412 273 11706.86 133.98 52553.47 88888.00 2016-09-29 15:49:33.912 273 11706.95 133.79 52553.47 88888.00 2016-09-29 15:49:34.412 273 11707.14 133.59 52553.49 88888.00 2016-09-29 15:49:34.912 273 11707.31 133.37 52553.44 88888.00 2016-09-29 15:49:35.412 273 11707.52 133.10 52553.45 88888.00 2016-09-29 15:49:35.912 273 11707.62 132.97 52553.56 88888.00 2016-09-29 15:49:36.412 273 11707.80 132.73 52553.54 88888.00 2016-09-29 15:49:36.912 273 11708.05 132.43 52553.44 88888.00 2016-09-29 15:49:37.412 273 11708.23 132.22 52553.36 88888.00 2016-09-29 15:49:37.912 273 11708.37 132.03 52553.30 88888.00 2016-09-29 15:49:38.412 273 11708.48 131.88 52553.27 88888.00 2016-09-29 15:49:38.912 273 11708.53 131.76 52553.29 88888.00 2016-09-29 15:49:39.412 273 11708.66 131.64 52553.27 88888.00 2016-09-29 15:49:39.912 273 11708.79 131.55 52553.23 88888.00 2016-09-29 15:49:40.412 273 11708.91 131.51 52553.25 88888.00 2016-09-29 15:49:40.912 273 11708.94 131.43 52553.25 88888.00 2016-09-29 15:49:41.412 273 11708.95 131.40 52553.24 88888.00 2016-09-29 15:49:41.912 273 11708.97 131.44 52553.23 88888.00 2016-09-29 15:49:42.412 273 11709.02 131.43 52553.23 88888.00 2016-09-29 15:49:42.912 273 11709.01 131.51 52553.29 88888.00 2016-09-29 15:49:43.412 273 11708.95 131.59 52553.32 88888.00 2016-09-29 15:49:43.912 273 11708.88 131.70 52553.36 88888.00 2016-09-29 15:49:44.412 273 11708.89 131.79 52553.31 88888.00 2016-09-29 15:49:44.912 273 11708.96 131.91 52553.23 88888.00 2016-09-29 15:49:45.412 273 11709.02 132.03 52553.18 88888.00 2016-09-29 15:49:45.912 273 11709.18 132.18 52553.09 88888.00 2016-09-29 15:49:46.412 273 11709.22 132.32 52553.02 88888.00 2016-09-29 15:49:46.912 273 11709.15 132.49 52553.01 88888.00 2016-09-29 15:49:47.412 273 11709.11 132.69 52552.95 88888.00 2016-09-29 15:49:47.912 273 11708.95 132.93 52552.98 88888.00 2016-09-29 15:49:48.412 273 11708.87 133.17 52553.03 88888.00 2016-09-29 15:49:48.912 273 11708.86 133.39 52552.97 88888.00 2016-09-29 15:49:49.412 273 11708.84 133.59 52553.00 88888.00 2016-09-29 15:49:49.912 273 11708.83 133.79 52552.91 88888.00 2016-09-29 15:49:50.412 273 11708.91 133.98 52552.83 88888.00 2016-09-29 15:49:50.912 273 11708.95 134.14 52552.70 88888.00 2016-09-29 15:49:51.412 273 11708.93 134.34 52552.69 88888.00 2016-09-29 15:49:51.912 273 11708.91 134.51 52552.71 88888.00 2016-09-29 15:49:52.412 273 11708.89 134.65 52552.65 88888.00 2016-09-29 15:49:52.912 273 11708.92 134.79 52552.67 88888.00 2016-09-29 15:49:53.412 273 11708.89 134.91 52552.63 88888.00 2016-09-29 15:49:53.912 273 11708.94 135.02 52552.54 88888.00 2016-09-29 15:49:54.412 273 11708.87 135.14 52552.56 88888.00 2016-09-29 15:49:54.912 273 11708.83 135.25 52552.62 88888.00 2016-09-29 15:49:55.412 273 11708.91 135.30 52552.65 88888.00 2016-09-29 15:49:55.912 273 11708.93 135.34 52552.66 88888.00 2016-09-29 15:49:56.412 273 11708.94 135.47 52552.62 88888.00 2016-09-29 15:49:56.912 273 11708.95 135.53 52552.66 88888.00 2016-09-29 15:49:57.412 273 11709.00 135.59 52552.77 88888.00 2016-09-29 15:49:57.912 273 11709.04 135.58 52552.82 88888.00 2016-09-29 15:49:58.412 273 11709.19 135.54 52552.77 88888.00 2016-09-29 15:49:58.912 273 11709.33 135.52 52552.63 88888.00 2016-09-29 15:49:59.412 273 11709.50 135.49 52552.65 88888.00 2016-09-29 15:49:59.912 273 11709.57 135.51 52552.74 88888.00 2016-09-29 15:50:00.412 273 11709.64 135.47 52552.85 88888.00 2016-09-29 15:50:00.912 273 11709.71 135.34 52552.84 88888.00 2016-09-29 15:50:01.412 273 11709.85 135.27 52552.75 88888.00 2016-09-29 15:50:01.912 273 11710.00 135.22 52552.84 88888.00 2016-09-29 15:50:02.412 273 11710.08 135.12 52552.97 88888.00 2016-09-29 15:50:02.912 273 11710.20 134.96 52552.96 88888.00 2016-09-29 15:50:03.412 273 11710.43 134.89 52553.01 88888.00 2016-09-29 15:50:03.912 273 11710.65 134.79 52553.07 88888.00 2016-09-29 15:50:04.412 273 11710.82 134.65 52553.04 88888.00 2016-09-29 15:50:04.912 273 11711.09 134.54 52553.13 88888.00 2016-09-29 15:50:05.412 273 11711.28 134.36 52553.16 88888.00 2016-09-29 15:50:05.912 273 11711.53 134.14 52553.14 88888.00 2016-09-29 15:50:06.412 273 11711.78 133.93 52553.14 88888.00 2016-09-29 15:50:06.912 273 11711.96 133.79 52553.11 88888.00 2016-09-29 15:50:07.412 273 11712.09 133.70 52553.22 88888.00 2016-09-29 15:50:07.912 273 11712.21 133.59 52553.28 88888.00 2016-09-29 15:50:08.412 273 11712.31 133.41 52553.29 88888.00 2016-09-29 15:50:08.912 273 11712.42 133.30 52553.30 88888.00 2016-09-29 15:50:09.412 273 11712.47 133.21 52553.33 88888.00 2016-09-29 15:50:09.912 273 11712.60 133.14 52553.35 88888.00 2016-09-29 15:50:10.412 273 11712.67 133.02 52553.36 88888.00 2016-09-29 15:50:10.912 273 11712.72 132.91 52553.37 88888.00 2016-09-29 15:50:11.412 273 11712.73 132.81 52553.39 88888.00 2016-09-29 15:50:11.912 273 11712.77 132.76 52553.41 88888.00 2016-09-29 15:50:12.412 273 11712.83 132.70 52553.35 88888.00 2016-09-29 15:50:12.912 273 11712.88 132.67 52553.32 88888.00 2016-09-29 15:50:13.412 273 11712.89 132.63 52553.28 88888.00 2016-09-29 15:50:13.912 273 11713.00 132.59 52553.14 88888.00 2016-09-29 15:50:14.412 273 11713.01 132.56 52553.07 88888.00 2016-09-29 15:50:14.912 273 11712.98 132.58 52553.09 88888.00 2016-09-29 15:50:15.412 273 11712.93 132.58 52553.09 88888.00 2016-09-29 15:50:15.912 273 11712.88 132.61 52553.05 88888.00 2016-09-29 15:50:16.412 273 11712.81 132.70 52553.03 88888.00 2016-09-29 15:50:16.912 273 11712.72 132.76 52553.01 88888.00 2016-09-29 15:50:17.412 273 11712.63 132.82 52553.03 88888.00 2016-09-29 15:50:17.912 273 11712.52 132.93 52552.98 88888.00 2016-09-29 15:50:18.412 273 11712.46 133.02 52552.95 88888.00 2016-09-29 15:50:18.912 273 11712.42 133.12 52552.93 88888.00 2016-09-29 15:50:19.412 273 11712.39 133.21 52552.86 88888.00 2016-09-29 15:50:19.912 273 11712.36 133.38 52552.83 88888.00 2016-09-29 15:50:20.412 273 11712.29 133.50 52552.78 88888.00 2016-09-29 15:50:20.912 273 11712.22 133.68 52552.80 88888.00 2016-09-29 15:50:21.412 273 11712.07 133.78 52552.78 88888.00 2016-09-29 15:50:21.912 273 11712.00 133.96 52552.74 88888.00 2016-09-29 15:50:22.412 273 11712.01 134.12 52552.71 88888.00 2016-09-29 15:50:22.912 273 11711.98 134.31 52552.63 88888.00 2016-09-29 15:50:23.412 273 11711.93 134.51 52552.67 88888.00 2016-09-29 15:50:23.912 273 11711.86 134.71 52552.68 88888.00 2016-09-29 15:50:24.412 273 11711.81 134.85 52552.63 88888.00 2016-09-29 15:50:24.912 273 11711.82 135.03 52552.66 88888.00 2016-09-29 15:50:25.412 273 11711.82 135.25 52552.72 88888.00 2016-09-29 15:50:25.912 273 11711.74 135.35 52552.72 88888.00 2016-09-29 15:50:26.412 273 11711.81 135.44 52552.58 88888.00 2016-09-29 15:50:26.912 273 11711.90 135.61 52552.53 88888.00 2016-09-29 15:50:27.412 273 11711.95 135.76 52552.63 88888.00 2016-09-29 15:50:27.912 273 11712.08 135.86 52552.65 88888.00 2016-09-29 15:50:28.412 273 11712.17 135.98 52552.67 88888.00 2016-09-29 15:50:28.912 273 11712.19 136.13 52552.72 88888.00 2016-09-29 15:50:29.412 273 11712.28 136.25 52552.72 88888.00 2016-09-29 15:50:29.912 273 11712.38 136.37 52552.68 88888.00 2016-09-29 15:50:30.412 273 11712.51 136.49 52552.60 88888.00 2016-09-29 15:50:30.912 273 11712.58 136.63 52552.60 88888.00 2016-09-29 15:50:31.412 273 11712.72 136.76 52552.59 88888.00 2016-09-29 15:50:31.912 273 11712.91 136.85 52552.61 88888.00 2016-09-29 15:50:32.412 273 11713.06 136.96 52552.61 88888.00 2016-09-29 15:50:32.912 273 11713.24 137.05 52552.59 88888.00 2016-09-29 15:50:33.412 273 11713.44 137.15 52552.60 88888.00 2016-09-29 15:50:33.912 273 11713.62 137.25 52552.65 88888.00 2016-09-29 15:50:34.412 273 11713.76 137.32 52552.70 88888.00 2016-09-29 15:50:34.912 273 11713.81 137.38 52552.83 88888.00 2016-09-29 15:50:35.412 273 11713.96 137.46 52552.92 88888.00 2016-09-29 15:50:35.912 273 11714.13 137.50 52552.96 88888.00 2016-09-29 15:50:36.412 273 11714.27 137.51 52552.98 88888.00 2016-09-29 15:50:36.912 273 11714.42 137.55 52552.98 88888.00 2016-09-29 15:50:37.412 273 11714.57 137.55 52553.04 88888.00 2016-09-29 15:50:37.912 273 11714.67 137.52 52553.14 88888.00 2016-09-29 15:50:38.412 273 11714.75 137.46 52553.23 88888.00 2016-09-29 15:50:38.912 273 11714.83 137.38 52553.24 88888.00 2016-09-29 15:50:39.412 273 11714.84 137.34 52553.25 88888.00 2016-09-29 15:50:39.912 273 11714.85 137.29 52553.23 88888.00 2016-09-29 15:50:40.412 273 11714.86 137.24 52553.28 88888.00 2016-09-29 15:50:40.912 273 11714.89 137.22 52553.32 88888.00 2016-09-29 15:50:41.412 273 11714.98 137.16 52553.31 88888.00 2016-09-29 15:50:41.912 273 11714.97 137.08 52553.31 88888.00 2016-09-29 15:50:42.412 273 11714.93 137.00 52553.35 88888.00 2016-09-29 15:50:42.912 273 11714.83 136.93 52553.44 88888.00 2016-09-29 15:50:43.412 273 11714.75 136.78 52553.51 88888.00 2016-09-29 15:50:43.912 273 11714.66 136.69 52553.57 88888.00 2016-09-29 15:50:44.412 273 11714.53 136.59 52553.55 88888.00 2016-09-29 15:50:44.912 273 11714.38 136.53 52553.51 88888.00 2016-09-29 15:50:45.412 273 11714.24 136.49 52553.51 88888.00 2016-09-29 15:50:45.912 273 11714.11 136.48 52553.58 88888.00 2016-09-29 15:50:46.412 273 11713.93 136.45 52553.71 88888.00 2016-09-29 15:50:46.912 273 11713.84 136.31 52553.64 88888.00 2016-09-29 15:50:47.412 273 11713.67 136.24 52553.53 88888.00 2016-09-29 15:50:47.912 273 11713.52 136.20 52553.54 88888.00 2016-09-29 15:50:48.412 273 11713.40 136.16 52553.64 88888.00 2016-09-29 15:50:48.912 273 11713.32 136.09 52553.63 88888.00 2016-09-29 15:50:49.412 273 11713.26 136.08 52553.53 88888.00 2016-09-29 15:50:49.912 273 11713.18 136.07 52553.47 88888.00 2016-09-29 15:50:50.412 273 11713.14 136.00 52553.51 88888.00 2016-09-29 15:50:50.912 273 11713.14 135.90 52553.45 88888.00 2016-09-29 15:50:51.412 273 11713.10 135.86 52553.33 88888.00 2016-09-29 15:50:51.912 273 11713.05 135.80 52553.27 88888.00 2016-09-29 15:50:52.412 273 11713.02 135.82 52553.32 88888.00 2016-09-29 15:50:52.912 273 11712.98 135.77 52553.32 88888.00 2016-09-29 15:50:53.412 273 11712.96 135.68 52553.18 88888.00 2016-09-29 15:50:53.912 273 11712.93 135.66 52553.10 88888.00 2016-09-29 15:50:54.412 273 11712.91 135.70 52553.13 88888.00 2016-09-29 15:50:54.912 273 11712.93 135.66 52553.13 88888.00 2016-09-29 15:50:55.412 273 11712.92 135.64 52553.00 88888.00 2016-09-29 15:50:55.912 273 11712.98 135.64 52552.89 88888.00 2016-09-29 15:50:56.412 273 11712.98 135.70 52552.93 88888.00 2016-09-29 15:50:56.912 273 11713.04 135.71 52552.94 88888.00 2016-09-29 15:50:57.412 273 11713.09 135.74 52552.83 88888.00 2016-09-29 15:50:57.912 273 11713.19 135.81 52552.71 88888.00 2016-09-29 15:50:58.412 273 11713.27 135.87 52552.60 88888.00 2016-09-29 15:50:58.912 273 11713.32 135.99 52552.63 88888.00 2016-09-29 15:50:59.412 273 11713.35 136.09 52552.68 88888.00 2016-09-29 15:50:59.912 273 11713.45 136.16 52552.71 88888.00 2016-09-29 15:51:00.412 273 11713.61 136.22 52552.66 88888.00 2016-09-29 15:51:00.912 273 11713.69 136.32 52552.60 88888.00 2016-09-29 15:51:01.413 273 11713.74 136.49 52552.57 88888.00 2016-09-29 15:51:01.913 273 11713.80 136.60 52552.50 88888.00 2016-09-29 15:51:02.413 273 11713.95 136.69 52552.44 88888.00 2016-09-29 15:51:02.913 273 11714.09 136.80 52552.36 88888.00 2016-09-29 15:51:03.413 273 11714.21 136.90 52552.30 88888.00 2016-09-29 15:51:03.913 273 11714.33 137.05 52552.30 88888.00 2016-09-29 15:51:04.413 273 11714.48 137.24 52552.33 88888.00 2016-09-29 15:51:04.913 273 11714.62 137.41 52552.32 88888.00 2016-09-29 15:51:05.413 273 11714.72 137.51 52552.27 88888.00 2016-09-29 15:51:05.913 273 11714.89 137.53 52552.22 88888.00 2016-09-29 15:51:06.413 273 11715.01 137.60 52552.18 88888.00 2016-09-29 15:51:06.913 273 11715.12 137.68 52552.17 88888.00 2016-09-29 15:51:07.413 273 11715.30 137.80 52552.18 88888.00 2016-09-29 15:51:07.913 273 11715.43 137.92 52552.25 88888.00 2016-09-29 15:51:08.413 273 11715.53 138.01 52552.25 88888.00 2016-09-29 15:51:08.913 273 11715.63 138.05 52552.19 88888.00 2016-09-29 15:51:09.413 273 11715.71 138.11 52552.22 88888.00 2016-09-29 15:51:09.913 273 11715.84 138.16 52552.27 88888.00 2016-09-29 15:51:10.413 273 11715.98 138.25 52552.30 88888.00 2016-09-29 15:51:10.913 273 11716.02 138.31 52552.30 88888.00 2016-09-29 15:51:11.413 273 11716.05 138.33 52552.25 88888.00 2016-09-29 15:51:11.913 273 11716.19 138.34 52552.26 88888.00 2016-09-29 15:51:12.413 273 11716.26 138.41 52552.39 88888.00 2016-09-29 15:51:12.913 273 11716.26 138.47 52552.43 88888.00 2016-09-29 15:51:13.413 273 11716.28 138.52 52552.33 88888.00 2016-09-29 15:51:13.913 273 11716.25 138.55 52552.42 88888.00 2016-09-29 15:51:14.413 273 11716.22 138.65 52552.53 88888.00 2016-09-29 15:51:14.913 273 11716.13 138.79 52552.52 88888.00 2016-09-29 15:51:15.413 273 11716.04 138.90 52552.54 88888.00 2016-09-29 15:51:15.913 273 11715.94 138.98 52552.66 88888.00 2016-09-29 15:51:16.413 273 11715.93 139.10 52552.68 88888.00 2016-09-29 15:51:16.913 273 11715.90 139.19 52552.60 88888.00 2016-09-29 15:51:17.413 273 11715.81 139.22 52552.59 88888.00 2016-09-29 15:51:17.913 273 11715.72 139.31 52552.70 88888.00 2016-09-29 15:51:18.413 273 11715.60 139.45 52552.69 88888.00 2016-09-29 15:51:18.913 273 11715.44 139.47 52552.66 88888.00 2016-09-29 15:51:19.413 273 11715.32 139.50 52552.71 88888.00 2016-09-29 15:51:19.913 273 11715.17 139.57 52552.72 88888.00 2016-09-29 15:51:20.413 273 11715.06 139.65 52552.71 88888.00 2016-09-29 15:51:20.913 273 11714.97 139.70 52552.79 88888.00 2016-09-29 15:51:21.413 273 11714.85 139.74 52552.79 88888.00 2016-09-29 15:51:21.913 273 11714.73 139.69 52552.84 88888.00 2016-09-29 15:51:22.413 273 11714.62 139.70 52552.88 88888.00 2016-09-29 15:51:22.913 273 11714.53 139.74 52552.84 88888.00 2016-09-29 15:51:23.413 273 11714.40 139.71 52552.85 88888.00 2016-09-29 15:51:23.913 273 11714.28 139.68 52552.91 88888.00 2016-09-29 15:51:24.413 273 11714.18 139.60 52552.84 88888.00 2016-09-29 15:51:24.913 273 11714.11 139.58 52552.82 88888.00 2016-09-29 15:51:25.413 273 11713.97 139.59 52552.84 88888.00 2016-09-29 15:51:25.913 273 11713.83 139.48 52552.75 88888.00 2016-09-29 15:51:26.413 273 11713.74 139.40 52552.71 88888.00 2016-09-29 15:51:26.913 273 11713.63 139.36 52552.69 88888.00 2016-09-29 15:51:27.413 273 11713.50 139.28 52552.59 88888.00 2016-09-29 15:51:27.913 273 11713.45 139.12 52552.52 88888.00 2016-09-29 15:51:28.413 273 11713.36 139.02 52552.56 88888.00 2016-09-29 15:51:28.913 273 11713.30 138.90 52552.48 88888.00 2016-09-29 15:51:29.413 273 11713.26 138.81 52552.36 88888.00 2016-09-29 15:51:29.913 273 11713.18 138.77 52552.40 88888.00 2016-09-29 15:51:30.413 273 11713.14 138.72 52552.39 88888.00 2016-09-29 15:51:30.913 273 11713.04 138.64 52552.26 88888.00 2016-09-29 15:51:31.413 273 11712.97 138.58 52552.22 88888.00 2016-09-29 15:51:31.913 273 11712.98 138.55 52552.21 88888.00 2016-09-29 15:51:32.413 273 11712.96 138.54 52552.15 88888.00 2016-09-29 15:51:32.913 273 11712.96 138.50 52552.03 88888.00 2016-09-29 15:51:33.413 273 11713.02 138.43 52552.04 88888.00 2016-09-29 15:51:33.913 273 11713.10 138.41 52551.98 88888.00 2016-09-29 15:51:34.413 273 11713.17 138.36 52551.81 88888.00 2016-09-29 15:51:34.913 273 11713.21 138.32 52551.84 88888.00 2016-09-29 15:51:35.413 273 11713.27 138.28 52551.91 88888.00 2016-09-29 15:51:35.913 273 11713.41 138.20 52551.77 88888.00 2016-09-29 15:51:36.413 273 11713.57 138.11 52551.63 88888.00 2016-09-29 15:51:36.913 273 11713.67 138.08 52551.65 88888.00 2016-09-29 15:51:37.413 273 11713.81 138.02 52551.65 88888.00 2016-09-29 15:51:37.913 273 11713.97 137.92 52551.50 88888.00 2016-09-29 15:51:38.413 273 11714.12 137.85 52551.39 88888.00 2016-09-29 15:51:38.913 273 11714.32 137.87 52551.39 88888.00 2016-09-29 15:51:39.413 273 11714.46 137.89 52551.33 88888.00 2016-09-29 15:51:39.913 273 11714.57 137.87 52551.33 88888.00 2016-09-29 15:51:40.413 273 11714.68 137.91 52551.43 88888.00 2016-09-29 15:51:40.913 273 11714.84 137.94 52551.40 88888.00 2016-09-29 15:51:41.413 273 11714.99 137.97 52551.29 88888.00 2016-09-29 15:51:41.913 273 11715.15 138.02 52551.39 88888.00 2016-09-29 15:51:42.413 273 11715.24 138.15 52551.53 88888.00 2016-09-29 15:51:42.913 273 11715.34 138.20 52551.51 88888.00 2016-09-29 15:51:43.413 273 11715.54 138.21 52551.50 88888.00 2016-09-29 15:51:43.913 273 11715.80 138.24 52551.43 88888.00 2016-09-29 15:51:44.413 273 11716.08 138.29 52551.17 88888.00 2016-09-29 15:51:44.913 273 11716.23 138.36 52551.20 88888.00 2016-09-29 15:51:45.413 273 11716.35 138.48 52551.21 88888.00 2016-09-29 15:51:45.913 273 11716.48 138.54 52551.19 88888.00 2016-09-29 15:51:46.413 273 11716.55 138.65 52551.31 88888.00 2016-09-29 15:51:46.913 273 11716.67 138.73 52551.21 88888.00 2016-09-29 15:51:47.413 273 11716.74 138.84 52551.27 88888.00 2016-09-29 15:51:47.913 273 11716.70 139.00 52551.39 88888.00 2016-09-29 15:51:48.413 273 11716.75 139.13 52551.53 88888.00 2016-09-29 15:51:48.913 273 11716.65 139.30 52551.69 88888.00 2016-09-29 15:51:49.413 273 11716.81 139.34 52551.61 88888.00 2016-09-29 15:51:49.913 273 11716.90 139.40 52551.57 88888.00 2016-09-29 15:51:50.413 273 11716.90 139.45 52551.57 88888.00 2016-09-29 15:51:50.913 273 11716.87 139.50 52551.57 88888.00 2016-09-29 15:51:51.413 273 11716.84 139.56 52551.56 88888.00 2016-09-29 15:51:51.913 273 11716.76 139.67 52551.57 88888.00 2016-09-29 15:51:52.413 273 11716.75 139.71 52551.61 88888.00 2016-09-29 15:51:52.913 273 11716.66 139.77 52551.65 88888.00 2016-09-29 15:51:53.413 273 11716.56 139.80 52551.68 88888.00 2016-09-29 15:51:53.913 273 11716.42 139.89 52551.70 88888.00 2016-09-29 15:51:54.413 273 11716.40 139.88 52551.69 88888.00 2016-09-29 15:51:54.913 273 11716.43 139.89 52551.61 88888.00 2016-09-29 15:51:55.413 273 11716.39 139.88 52551.59 88888.00 2016-09-29 15:51:55.913 273 11716.29 139.76 52551.63 88888.00 2016-09-29 15:51:56.413 273 11716.24 139.68 52551.66 88888.00 2016-09-29 15:51:56.913 273 11716.13 139.68 52551.64 88888.00 2016-09-29 15:51:57.413 273 11716.04 139.65 52551.68 88888.00 2016-09-29 15:51:57.913 273 11715.96 139.65 52551.65 88888.00 2016-09-29 15:51:58.413 273 11715.95 139.57 52551.64 88888.00 2016-09-29 15:51:58.913 273 11715.91 139.47 52551.60 88888.00 2016-09-29 15:51:59.413 273 11715.82 139.45 52551.63 88888.00 2016-09-29 15:51:59.913 273 11715.74 139.40 52551.59 88888.00 2016-09-29 15:52:00.413 273 11715.63 139.34 52551.55 88888.00 2016-09-29 15:52:00.913 273 11715.61 139.22 52551.50 88888.00 2016-09-29 15:52:01.413 273 11715.56 139.10 52551.51 88888.00 2016-09-29 15:52:01.913 273 11715.51 139.08 52551.54 88888.00 2016-09-29 15:52:02.413 273 11715.43 139.00 52551.50 88888.00 2016-09-29 15:52:02.913 273 11715.44 138.88 52551.55 88888.00 2016-09-29 15:52:03.413 273 11715.46 138.81 52551.47 88888.00 2016-09-29 15:52:03.913 273 11715.47 138.72 52551.50 88888.00 2016-09-29 15:52:04.413 273 11715.51 138.64 52551.46 88888.00 2016-09-29 15:52:04.913 273 11715.53 138.53 52551.40 88888.00 2016-09-29 15:52:05.413 273 11715.58 138.47 52551.46 88888.00 2016-09-29 15:52:05.913 273 11715.60 138.38 52551.36 88888.00 2016-09-29 15:52:06.413 273 11715.61 138.24 52551.29 88888.00 2016-09-29 15:52:06.913 273 11715.64 138.20 52551.31 88888.00 2016-09-29 15:52:07.413 273 11715.67 138.13 52551.21 88888.00 2016-09-29 15:52:07.913 273 11715.68 138.08 52551.25 88888.00 2016-09-29 15:52:08.413 273 11715.69 138.12 52551.33 88888.00 2016-09-29 15:52:08.913 273 11715.76 138.09 52551.25 88888.00 2016-09-29 15:52:09.413 273 11715.79 138.00 52551.27 88888.00 2016-09-29 15:52:09.913 273 11715.87 137.93 52551.27 88888.00 2016-09-29 15:52:10.413 273 11715.94 137.85 52551.09 88888.00 2016-09-29 15:52:10.913 273 11716.00 137.73 52551.04 88888.00 2016-09-29 15:52:11.413 273 11716.11 137.65 52551.10 88888.00 2016-09-29 15:52:11.913 273 11716.12 137.63 52551.03 88888.00 2016-09-29 15:52:12.413 273 11716.24 137.54 52551.02 88888.00 2016-09-29 15:52:12.913 273 11716.40 137.41 52550.97 88888.00 2016-09-29 15:52:13.413 273 11716.51 137.38 52550.91 88888.00 2016-09-29 15:52:13.913 273 11716.57 137.33 52550.82 88888.00 2016-09-29 15:52:14.413 273 11716.66 137.29 52550.84 88888.00 2016-09-29 15:52:14.913 273 11716.76 137.31 52550.82 88888.00 2016-09-29 15:52:15.413 273 11716.90 137.23 52550.65 88888.00 2016-09-29 15:52:15.913 273 11716.99 137.21 52550.67 88888.00 2016-09-29 15:52:16.413 273 11717.12 137.23 52550.75 88888.00 2016-09-29 15:52:16.913 273 11717.21 137.23 52550.72 88888.00 2016-09-29 15:52:17.413 273 11717.26 137.22 52550.67 88888.00 2016-09-29 15:52:17.913 273 11717.42 137.23 52550.68 88888.00 2016-09-29 15:52:18.413 273 11717.43 137.24 52550.73 88888.00 2016-09-29 15:52:18.913 273 11717.57 137.19 52550.58 88888.00 2016-09-29 15:52:19.413 273 11717.69 137.27 52550.62 88888.00 2016-09-29 15:52:19.913 273 11717.70 137.31 52550.69 88888.00 2016-09-29 15:52:20.413 273 11717.82 137.24 52550.58 88888.00 2016-09-29 15:52:20.913 273 11717.92 137.25 52550.57 88888.00 2016-09-29 15:52:21.413 273 11717.95 137.31 52550.57 88888.00 2016-09-29 15:52:21.913 273 11717.99 137.31 52550.50 88888.00 2016-09-29 15:52:22.413 273 11718.05 137.33 52550.53 88888.00 2016-09-29 15:52:22.913 273 11718.05 137.33 52550.63 88888.00 2016-09-29 15:52:23.413 273 11718.02 137.34 52550.60 88888.00 2016-09-29 15:52:23.913 273 11718.04 137.38 52550.65 88888.00 2016-09-29 15:52:24.413 273 11718.02 137.43 52550.68 88888.00 2016-09-29 15:52:24.913 273 11718.06 137.44 52550.60 88888.00 2016-09-29 15:52:25.413 273 11718.06 137.45 52550.67 88888.00 2016-09-29 15:52:25.913 273 11718.01 137.50 52550.82 88888.00 2016-09-29 15:52:26.413 273 11718.04 137.45 52550.74 88888.00 2016-09-29 15:52:26.913 273 11718.06 137.43 52550.76 88888.00 2016-09-29 15:52:27.413 273 11718.10 137.45 52550.86 88888.00 2016-09-29 15:52:27.913 273 11718.08 137.44 52550.86 88888.00 2016-09-29 15:52:28.413 273 11718.15 137.36 52550.83 88888.00 2016-09-29 15:52:28.913 273 11718.25 137.39 52550.91 88888.00 2016-09-29 15:52:29.413 273 11718.26 137.43 52550.91 88888.00 2016-09-29 15:52:29.913 273 11718.22 137.43 52550.91 88888.00 2016-09-29 15:52:30.413 273 11718.31 137.42 52550.97 88888.00 2016-09-29 15:52:30.913 273 11718.44 137.38 52550.93 88888.00 2016-09-29 15:52:31.413 273 11718.51 137.36 52550.85 88888.00 2016-09-29 15:52:31.913 273 11718.57 137.27 52550.86 88888.00 2016-09-29 15:52:32.413 273 11718.61 137.31 52550.97 88888.00 2016-09-29 15:52:32.913 273 11718.66 137.31 52550.98 88888.00 2016-09-29 15:52:33.413 273 11718.69 137.27 52550.91 88888.00 2016-09-29 15:52:33.913 273 11718.72 137.21 52550.95 88888.00 2016-09-29 15:52:34.413 273 11718.77 137.18 52551.06 88888.00 2016-09-29 15:52:34.913 273 11718.77 137.19 52551.04 88888.00 2016-09-29 15:52:35.413 273 11718.83 137.12 52550.94 88888.00 2016-09-29 15:52:35.913 273 11718.85 137.05 52551.04 88888.00 2016-09-29 15:52:36.413 273 11718.87 137.00 52551.16 88888.00 2016-09-29 15:52:36.913 273 11718.91 136.97 52551.12 88888.00 2016-09-29 15:52:37.413 273 11718.92 136.92 52551.01 88888.00 2016-09-29 15:52:37.913 273 11718.93 136.79 52551.01 88888.00 2016-09-29 15:52:38.413 273 11718.97 136.68 52551.08 88888.00 2016-09-29 15:52:38.913 273 11719.00 136.57 52551.18 88888.00 2016-09-29 15:52:39.413 273 11719.03 136.44 52551.17 88888.00 2016-09-29 15:52:39.913 273 11719.10 136.34 52551.09 88888.00 2016-09-29 15:52:40.413 273 11719.18 136.19 52551.02 88888.00 2016-09-29 15:52:40.913 273 11719.19 136.03 52550.98 88888.00 2016-09-29 15:52:41.413 273 11719.20 135.91 52550.91 88888.00 2016-09-29 15:52:41.913 273 11719.20 135.78 52550.91 88888.00 2016-09-29 15:52:42.413 273 11719.18 135.66 52550.93 88888.00 2016-09-29 15:52:42.913 273 11719.10 135.55 52551.00 88888.00 2016-09-29 15:52:43.413 273 11718.97 135.45 52551.11 88888.00 2016-09-29 15:52:43.913 273 11718.91 135.38 52551.13 88888.00 2016-09-29 15:52:44.413 273 11718.91 135.23 52551.08 88888.00 2016-09-29 15:52:44.913 273 11719.10 135.10 52550.92 88888.00 2016-09-29 15:52:45.413 273 11719.11 135.04 52550.92 88888.00 2016-09-29 15:52:45.913 273 11719.13 135.01 52550.91 88888.00 2016-09-29 15:52:46.413 273 11719.15 134.95 52550.87 88888.00 2016-09-29 15:52:46.913 273 11719.22 134.89 52550.78 88888.00 2016-09-29 15:52:47.413 273 11719.21 134.83 52550.74 88888.00 2016-09-29 15:52:47.913 273 11719.20 134.83 52550.72 88888.00 2016-09-29 15:52:48.413 273 11719.23 134.87 52550.73 88888.00 2016-09-29 15:52:48.913 273 11719.26 134.95 52550.73 88888.00 2016-09-29 15:52:49.413 273 11719.23 135.01 52550.74 88888.00 2016-09-29 15:52:49.913 273 11719.20 135.10 52550.80 88888.00 2016-09-29 15:52:50.413 273 11719.18 135.15 52550.83 88888.00 2016-09-29 15:52:50.913 273 11719.20 135.22 52550.81 88888.00 2016-09-29 15:52:51.413 273 11719.22 135.30 52550.77 88888.00 2016-09-29 15:52:51.913 273 11719.23 135.37 52550.75 88888.00 2016-09-29 15:52:52.413 273 11719.28 135.40 52550.76 88888.00 2016-09-29 15:52:52.913 273 11719.30 135.45 52550.73 88888.00 2016-09-29 15:52:53.413 273 11719.37 135.53 52550.72 88888.00 2016-09-29 15:52:53.913 273 11719.44 135.61 52550.78 88888.00 2016-09-29 15:52:54.413 273 11719.49 135.64 52550.81 88888.00 2016-09-29 15:52:54.913 273 11719.48 135.70 52550.83 88888.00 2016-09-29 15:52:55.413 273 11719.48 135.79 52550.92 88888.00 2016-09-29 15:52:55.913 273 11719.53 135.84 52551.00 88888.00 2016-09-29 15:52:56.413 273 11719.58 135.89 52550.97 88888.00 2016-09-29 15:52:56.913 273 11719.65 135.97 52551.00 88888.00 2016-09-29 15:52:57.413 273 11719.65 135.96 52551.03 88888.00 2016-09-29 15:52:57.913 273 11719.64 135.98 52551.06 88888.00 2016-09-29 15:52:58.413 273 11719.68 135.96 52551.00 88888.00 2016-09-29 15:52:58.913 273 11719.83 135.92 52550.90 88888.00 2016-09-29 15:52:59.413 273 11719.91 135.86 52550.84 88888.00 2016-09-29 15:52:59.913 273 11719.98 135.80 52550.82 88888.00 2016-09-29 15:53:00.413 273 11720.01 135.74 52550.93 88888.00 2016-09-29 15:53:00.913 273 11720.14 135.64 52550.92 88888.00 2016-09-29 15:53:01.413 273 11720.26 135.52 52550.90 88888.00 2016-09-29 15:53:01.913 273 11720.33 135.44 52550.92 88888.00 2016-09-29 15:53:02.413 273 11720.32 135.33 52551.02 88888.00 2016-09-29 15:53:02.913 273 11720.38 135.21 52551.02 88888.00 2016-09-29 15:53:03.413 273 11720.45 135.09 52551.02 88888.00 2016-09-29 15:53:03.913 273 11720.54 134.91 52550.98 88888.00 2016-09-29 15:53:04.413 273 11720.61 134.77 52550.90 88888.00 2016-09-29 15:53:04.913 273 11720.64 134.65 52550.87 88888.00 2016-09-29 15:53:05.413 273 11720.69 134.52 52550.91 88888.00 2016-09-29 15:53:05.913 273 11720.67 134.41 52551.07 88888.00 2016-09-29 15:53:06.413 273 11720.65 134.34 52551.19 88888.00 2016-09-29 15:53:06.913 273 11720.76 134.13 52551.17 88888.00 2016-09-29 15:53:07.413 273 11720.87 133.95 52551.01 88888.00 2016-09-29 15:53:07.913 273 11720.96 133.84 52550.82 88888.00 2016-09-29 15:53:08.413 273 11720.94 133.75 52550.82 88888.00 2016-09-29 15:53:08.913 273 11720.90 133.66 52550.90 88888.00 2016-09-29 15:53:09.413 273 11720.90 133.54 52550.94 88888.00 2016-09-29 15:53:09.913 273 11720.88 133.36 52550.87 88888.00 2016-09-29 15:53:10.413 273 11720.78 133.25 52550.86 88888.00 2016-09-29 15:53:10.913 273 11720.69 133.17 52550.95 88888.00 2016-09-29 15:53:11.413 273 11720.60 133.06 52550.98 88888.00 2016-09-29 15:53:11.913 273 11720.49 132.89 52550.91 88888.00 2016-09-29 15:53:12.413 273 11720.40 132.82 52550.94 88888.00 2016-09-29 15:53:12.913 273 11720.28 132.79 52551.00 88888.00 2016-09-29 15:53:13.413 273 11720.20 132.76 52551.00 88888.00 2016-09-29 15:53:13.913 273 11720.11 132.74 52551.09 88888.00 2016-09-29 15:53:14.413 273 11719.98 132.71 52551.11 88888.00 2016-09-29 15:53:14.913 273 11719.83 132.71 52551.08 88888.00 2016-09-29 15:53:15.413 273 11719.74 132.72 52551.17 88888.00 2016-09-29 15:53:15.913 273 11719.74 132.66 52551.11 88888.00 2016-09-29 15:53:16.413 273 11719.74 132.69 52551.10 88888.00 2016-09-29 15:53:16.913 273 11719.76 132.70 52551.10 88888.00 2016-09-29 15:53:17.413 273 11719.68 132.71 52551.02 88888.00 2016-09-29 15:53:17.913 273 11719.62 132.71 52551.08 88888.00 2016-09-29 15:53:18.413 273 11719.67 132.69 52551.06 88888.00 2016-09-29 15:53:18.913 273 11719.73 132.72 52550.93 88888.00 2016-09-29 15:53:19.413 273 11719.73 132.74 52551.01 88888.00 2016-09-29 15:53:19.913 273 11719.65 132.73 52551.02 88888.00 2016-09-29 15:53:20.413 273 11719.59 132.76 52551.01 88888.00 2016-09-29 15:53:20.913 273 11719.66 132.79 52551.02 88888.00 2016-09-29 15:53:21.413 273 11719.73 132.79 52550.90 88888.00 2016-09-29 15:53:21.913 273 11719.79 132.85 52550.86 88888.00 2016-09-29 15:53:22.413 273 11719.81 132.89 52550.91 88888.00 2016-09-29 15:53:22.913 273 11719.88 132.87 52550.82 88888.00 2016-09-29 15:53:23.413 273 11719.90 132.92 52550.84 88888.00 2016-09-29 15:53:23.913 273 11719.99 132.96 52550.85 88888.00 2016-09-29 15:53:24.413 273 11720.10 132.98 52550.74 88888.00 2016-09-29 15:53:24.913 273 11720.23 133.01 52550.66 88888.00 2016-09-29 15:53:25.413 273 11720.35 133.05 52550.73 88888.00 2016-09-29 15:53:25.913 273 11720.44 133.00 52550.78 88888.00 2016-09-29 15:53:26.413 273 11720.47 132.97 52550.68 88888.00 2016-09-29 15:53:26.913 273 11720.56 132.99 52550.67 88888.00 2016-09-29 15:53:27.413 273 11720.67 132.97 52550.76 88888.00 2016-09-29 15:53:27.913 273 11720.68 132.88 52550.73 88888.00 2016-09-29 15:53:28.413 273 11720.72 132.78 52550.60 88888.00 2016-09-29 15:53:28.913 273 11720.87 132.72 52550.58 88888.00 2016-09-29 15:53:29.413 273 11720.99 132.63 52550.59 88888.00 2016-09-29 15:53:29.913 273 11721.08 132.52 52550.50 88888.00 2016-09-29 15:53:30.413 273 11721.19 132.44 52550.53 88888.00 2016-09-29 15:53:30.913 273 11721.26 132.28 52550.56 88888.00 2016-09-29 15:53:31.413 273 11721.35 132.18 52550.47 88888.00 2016-09-29 15:53:31.913 273 11721.44 132.10 52550.46 88888.00 2016-09-29 15:53:32.413 273 11721.56 131.92 52550.42 88888.00 2016-09-29 15:53:32.913 273 11721.61 131.76 52550.38 88888.00 2016-09-29 15:53:33.413 273 11721.67 131.65 52550.46 88888.00 2016-09-29 15:53:33.913 273 11721.74 131.55 52550.37 88888.00 2016-09-29 15:53:34.413 273 11721.84 131.44 52550.41 88888.00 2016-09-29 15:53:34.913 273 11721.93 131.34 52550.33 88888.00 2016-09-29 15:53:35.413 273 11722.04 131.26 52550.37 88888.00 2016-09-29 15:53:35.913 273 11722.09 131.18 52550.32 88888.00 2016-09-29 15:53:36.413 273 11722.10 131.12 52550.36 88888.00 2016-09-29 15:53:36.913 273 11722.16 131.01 52550.32 88888.00 2016-09-29 15:53:37.413 273 11722.23 130.93 52550.36 88888.00 2016-09-29 15:53:37.913 273 11722.30 130.88 52550.30 88888.00 2016-09-29 15:53:38.413 273 11722.31 130.84 52550.36 88888.00 2016-09-29 15:53:38.913 273 11722.28 130.80 52550.37 88888.00 2016-09-29 15:53:39.413 273 11722.20 130.79 52550.46 88888.00 2016-09-29 15:53:39.913 273 11722.16 130.78 52550.53 88888.00 2016-09-29 15:53:40.404 273 11722.14 130.78 52550.51 88888.00 2016-09-29 15:53:40.904 273 11722.10 130.77 52550.51 88888.00 2016-09-29 15:53:41.404 273 11722.05 130.77 52550.59 88888.00 2016-09-29 15:53:41.904 273 11721.98 130.79 52550.62 88888.00 2016-09-29 15:53:42.404 273 11721.90 130.78 52550.66 88888.00 2016-09-29 15:53:42.904 273 11721.85 130.77 52550.69 88888.00 2016-09-29 15:53:43.404 273 11721.78 130.80 52550.72 88888.00 2016-09-29 15:53:43.904 273 11721.73 130.84 52550.81 88888.00 2016-09-29 15:53:44.404 273 11721.66 130.80 52550.85 88888.00 2016-09-29 15:53:44.904 273 11721.67 130.80 52550.89 88888.00 2016-09-29 15:53:45.404 273 11721.67 130.75 52550.92 88888.00 2016-09-29 15:53:45.904 273 11721.63 130.68 52550.91 88888.00 2016-09-29 15:53:46.404 273 11721.63 130.65 52550.95 88888.00 2016-09-29 15:53:46.904 273 11721.61 130.62 52551.00 88888.00 2016-09-29 15:53:47.404 273 11721.66 130.53 52551.01 88888.00 2016-09-29 15:53:47.904 273 11721.70 130.48 52551.04 88888.00 2016-09-29 15:53:48.404 273 11721.76 130.45 52551.07 88888.00 2016-09-29 15:53:48.904 273 11721.78 130.44 52551.10 88888.00 2016-09-29 15:53:49.404 273 11721.82 130.36 52551.11 88888.00 2016-09-29 15:53:49.904 273 11721.87 130.22 52551.11 88888.00 2016-09-29 15:53:50.404 273 11721.94 130.16 52551.13 88888.00 2016-09-29 15:53:50.904 273 11722.00 130.09 52551.13 88888.00 2016-09-29 15:53:51.404 273 11722.02 130.02 52551.18 88888.00 2016-09-29 15:53:51.904 273 11722.02 129.96 52551.20 88888.00 2016-09-29 15:53:52.404 273 11722.05 129.91 52551.20 88888.00 2016-09-29 15:53:52.904 273 11722.10 129.88 52551.18 88888.00 2016-09-29 15:53:53.404 273 11722.13 129.87 52551.18 88888.00 2016-09-29 15:53:53.904 273 11722.16 129.89 52551.20 88888.00 2016-09-29 15:53:54.404 273 11722.23 129.88 52551.20 88888.00 2016-09-29 15:53:54.904 273 11722.35 129.82 52551.19 88888.00 2016-09-29 15:53:55.404 273 11722.45 129.81 52551.15 88888.00 2016-09-29 15:53:55.904 273 11722.53 129.83 52551.18 88888.00 2016-09-29 15:53:56.404 273 11722.55 129.87 52551.21 88888.00 2016-09-29 15:53:56.904 273 11722.61 129.91 52551.20 88888.00 2016-09-29 15:53:57.404 273 11722.71 129.92 52551.18 88888.00 2016-09-29 15:53:57.904 273 11722.78 129.92 52551.18 88888.00 2016-09-29 15:53:58.404 273 11722.80 129.99 52551.20 88888.00 2016-09-29 15:53:58.904 273 11722.77 130.07 52551.21 88888.00 2016-09-29 15:53:59.404 273 11722.81 130.09 52551.21 88888.00 2016-09-29 15:53:59.904 273 11722.82 130.17 52551.21 88888.00 2016-09-29 15:54:00.404 273 11722.95 130.20 52551.19 88888.00 2016-09-29 15:54:00.904 273 11723.01 130.26 52551.17 88888.00 2016-09-29 15:54:01.404 273 11723.05 130.34 52551.15 88888.00 2016-09-29 15:54:01.904 273 11723.08 130.39 52551.13 88888.00 2016-09-29 15:54:02.404 273 11723.09 130.49 52551.15 88888.00 2016-09-29 15:54:02.904 273 11723.15 130.54 52551.16 88888.00 2016-09-29 15:54:03.404 273 11723.24 130.55 52551.13 88888.00 2016-09-29 15:54:03.904 273 11723.23 130.58 52551.09 88888.00 2016-09-29 15:54:04.404 273 11723.24 130.59 52551.04 88888.00 2016-09-29 15:54:04.904 273 11723.30 130.62 52551.07 88888.00 2016-09-29 15:54:05.404 273 11723.31 130.65 52551.09 88888.00 2016-09-29 15:54:05.904 273 11723.24 130.67 52551.09 88888.00 2016-09-29 15:54:06.404 273 11723.19 130.66 52551.11 88888.00 2016-09-29 15:54:06.904 273 11723.18 130.64 52551.10 88888.00 2016-09-29 15:54:07.404 273 11723.18 130.63 52551.09 88888.00 2016-09-29 15:54:07.904 273 11723.24 130.62 52551.10 88888.00 2016-09-29 15:54:08.404 273 11723.21 130.58 52551.12 88888.00 2016-09-29 15:54:08.904 273 11723.14 130.55 52551.10 88888.00 2016-09-29 15:54:09.404 273 11723.09 130.50 52551.15 88888.00 2016-09-29 15:54:09.904 273 11723.07 130.49 52551.16 88888.00 2016-09-29 15:54:10.404 273 11723.09 130.47 52551.13 88888.00 2016-09-29 15:54:10.904 273 11723.07 130.41 52551.22 88888.00 2016-09-29 15:54:11.404 273 11723.02 130.38 52551.29 88888.00 2016-09-29 15:54:11.904 273 11723.01 130.38 52551.34 88888.00 2016-09-29 15:54:12.404 273 11722.95 130.35 52551.36 88888.00 2016-09-29 15:54:12.904 273 11722.93 130.27 52551.40 88888.00 2016-09-29 15:54:13.404 273 11723.01 130.15 52551.35 88888.00 2016-09-29 15:54:13.904 273 11723.05 130.02 52551.26 88888.00 2016-09-29 15:54:14.404 273 11723.05 129.98 52551.29 88888.00 2016-09-29 15:54:14.904 273 11723.01 129.86 52551.36 88888.00 2016-09-29 15:54:15.404 273 11722.98 129.79 52551.38 88888.00 2016-09-29 15:54:15.904 273 11722.95 129.71 52551.39 88888.00 2016-09-29 15:54:16.404 273 11722.90 129.59 52551.46 88888.00 2016-09-29 15:54:16.904 273 11722.84 129.52 52551.56 88888.00 2016-09-29 15:54:17.404 273 11722.81 129.42 52551.63 88888.00 2016-09-29 15:54:17.904 273 11722.74 129.29 52551.68 88888.00 2016-09-29 15:54:18.404 273 11722.74 129.18 52551.66 88888.00 2016-09-29 15:54:18.904 273 11722.70 129.07 52551.68 88888.00 2016-09-29 15:54:19.404 273 11722.67 128.98 52551.68 88888.00 2016-09-29 15:54:19.904 273 11722.65 128.92 52551.69 88888.00 2016-09-29 15:54:20.404 273 11722.61 128.79 52551.79 88888.00 2016-09-29 15:54:20.904 273 11722.54 128.71 52551.83 88888.00 2016-09-29 15:54:21.404 273 11722.48 128.72 52551.96 88888.00 2016-09-29 15:54:21.904 273 11722.51 128.61 52551.95 88888.00 2016-09-29 15:54:22.404 273 11722.47 128.50 52552.00 88888.00 2016-09-29 15:54:22.904 273 11722.46 128.41 52551.99 88888.00 2016-09-29 15:54:23.404 273 11722.47 128.30 52552.01 88888.00 2016-09-29 15:54:23.904 273 11722.46 128.22 52552.04 88888.00 2016-09-29 15:54:24.404 273 11722.43 128.11 52552.06 88888.00 2016-09-29 15:54:24.904 273 11722.49 127.99 52552.03 88888.00 2016-09-29 15:54:25.404 273 11722.64 127.93 52551.97 88888.00 2016-09-29 15:54:25.904 273 11722.70 127.82 52551.96 88888.00 2016-09-29 15:54:26.404 273 11722.74 127.66 52551.96 88888.00 2016-09-29 15:54:26.904 273 11722.82 127.58 52551.95 88888.00 2016-09-29 15:54:27.404 273 11722.89 127.48 52551.90 88888.00 2016-09-29 15:54:27.904 273 11722.96 127.35 52551.88 88888.00 2016-09-29 15:54:28.404 273 11723.01 127.26 52551.86 88888.00 2016-09-29 15:54:28.904 273 11723.08 127.19 52551.82 88888.00 2016-09-29 15:54:29.404 273 11723.02 127.14 52551.88 88888.00 2016-09-29 15:54:29.904 273 11723.05 127.10 52551.84 88888.00 2016-09-29 15:54:30.404 273 11723.14 127.02 52551.77 88888.00 2016-09-29 15:54:30.904 273 11723.18 126.96 52551.72 88888.00 2016-09-29 15:54:31.404 273 11723.25 126.96 52551.69 88888.00 2016-09-29 15:54:31.904 273 11723.25 126.96 52551.65 88888.00 2016-09-29 15:54:32.404 273 11723.28 126.98 52551.63 88888.00 2016-09-29 15:54:32.904 273 11723.30 126.97 52551.57 88888.00 2016-09-29 15:54:33.404 273 11723.31 127.01 52551.54 88888.00 2016-09-29 15:54:33.904 273 11723.23 127.04 52551.53 88888.00 2016-09-29 15:54:34.404 273 11723.18 127.09 52551.51 88888.00 2016-09-29 15:54:34.904 273 11723.13 127.16 52551.48 88888.00 2016-09-29 15:54:35.404 273 11723.10 127.18 52551.46 88888.00 2016-09-29 15:54:35.904 273 11723.07 127.24 52551.44 88888.00 2016-09-29 15:54:36.404 273 11723.01 127.30 52551.43 88888.00 2016-09-29 15:54:36.904 273 11722.93 127.36 52551.48 88888.00 2016-09-29 15:54:37.404 273 11722.93 127.45 52551.48 88888.00 2016-09-29 15:54:37.904 273 11722.90 127.54 52551.46 88888.00 2016-09-29 15:54:38.404 273 11722.87 127.67 52551.50 88888.00 2016-09-29 15:54:38.904 273 11722.69 127.81 52551.60 88888.00 2016-09-29 15:54:39.404 273 11722.56 127.92 52551.65 88888.00 2016-09-29 15:54:39.904 273 11722.53 127.98 52551.61 88888.00 2016-09-29 15:54:40.404 273 11722.51 127.97 52551.53 88888.00 2016-09-29 15:54:40.904 273 11722.34 128.02 52551.56 88888.00 2016-09-29 15:54:41.404 273 11722.23 128.04 52551.59 88888.00 2016-09-29 15:54:41.904 273 11722.21 128.10 52551.55 88888.00 2016-09-29 15:54:42.404 273 11722.18 128.11 52551.57 88888.00 2016-09-29 15:54:42.904 273 11722.09 128.13 52551.62 88888.00 2016-09-29 15:54:43.404 273 11722.03 128.10 52551.66 88888.00 2016-09-29 15:54:43.904 273 11721.95 128.11 52551.71 88888.00 2016-09-29 15:54:44.404 273 11721.85 128.13 52551.77 88888.00 2016-09-29 15:54:44.904 273 11721.70 128.14 52551.91 88888.00 2016-09-29 15:54:45.404 273 11721.53 128.14 52552.04 88888.00 2016-09-29 15:54:45.904 273 11721.47 128.13 52552.08 88888.00 2016-09-29 15:54:46.404 273 11721.38 128.06 52552.13 88888.00 2016-09-29 15:54:46.904 273 11721.28 127.95 52552.22 88888.00 2016-09-29 15:54:47.404 273 11721.21 127.85 52552.30 88888.00 2016-09-29 15:54:47.904 273 11721.25 127.67 52552.31 88888.00 2016-09-29 15:54:48.404 273 11721.29 127.54 52552.33 88888.00 2016-09-29 15:54:48.904 273 11721.33 127.38 52552.33 88888.00 2016-09-29 15:54:49.404 273 11721.39 127.20 52552.35 88888.00 2016-09-29 15:54:49.904 273 11721.41 126.99 52552.34 88888.00 2016-09-29 15:54:50.404 273 11721.50 126.73 52552.32 88888.00 2016-09-29 15:54:50.904 273 11721.53 126.60 52552.39 88888.00 2016-09-29 15:54:51.404 273 11721.59 126.43 52552.48 88888.00 2016-09-29 15:54:51.904 273 11721.65 126.21 52552.45 88888.00 2016-09-29 15:54:52.404 273 11721.70 125.99 52552.48 88888.00 2016-09-29 15:54:52.904 273 11721.76 125.79 52552.50 88888.00 2016-09-29 15:54:53.404 273 11721.87 125.59 52552.45 88888.00 2016-09-29 15:54:53.904 273 11721.98 125.36 52552.44 88888.00 2016-09-29 15:54:54.404 273 11722.08 125.15 52552.44 88888.00 2016-09-29 15:54:54.904 273 11722.11 125.03 52552.41 88888.00 2016-09-29 15:54:55.404 273 11722.19 124.86 52552.43 88888.00 2016-09-29 15:54:55.904 273 11722.23 124.72 52552.47 88888.00 2016-09-29 15:54:56.404 273 11722.22 124.58 52552.56 88888.00 2016-09-29 15:54:56.904 273 11722.25 124.43 52552.51 88888.00 2016-09-29 15:54:57.404 273 11722.38 124.28 52552.39 88888.00 2016-09-29 15:54:57.904 273 11722.49 124.25 52552.30 88888.00 2016-09-29 15:54:58.404 273 11722.56 124.20 52552.34 88888.00 2016-09-29 15:54:58.904 273 11722.58 124.11 52552.35 88888.00 2016-09-29 15:54:59.404 273 11722.57 124.03 52552.33 88888.00 2016-09-29 15:54:59.904 273 11722.69 124.01 52552.33 88888.00 2016-09-29 15:55:00.404 273 11722.74 123.96 52552.33 88888.00 2016-09-29 15:55:00.904 273 11722.78 123.94 52552.28 88888.00 2016-09-29 15:55:01.404 273 11722.83 123.89 52552.27 88888.00 2016-09-29 15:55:01.904 273 11722.88 123.94 52552.23 88888.00 2016-09-29 15:55:02.404 273 11722.92 124.00 52552.13 88888.00 2016-09-29 15:55:02.904 273 11722.92 124.06 52552.12 88888.00 2016-09-29 15:55:03.404 273 11722.89 124.19 52552.13 88888.00 2016-09-29 15:55:03.904 273 11722.93 124.29 52552.09 88888.00 2016-09-29 15:55:04.404 273 11722.97 124.35 52552.09 88888.00 2016-09-29 15:55:04.904 273 11722.96 124.46 52552.09 88888.00 2016-09-29 15:55:05.404 273 11722.98 124.58 52552.05 88888.00 2016-09-29 15:55:05.904 273 11723.01 124.68 52552.00 88888.00 2016-09-29 15:55:06.404 273 11723.09 124.81 52552.00 88888.00 2016-09-29 15:55:06.904 273 11723.15 124.92 52552.01 88888.00 2016-09-29 15:55:07.404 273 11723.18 125.03 52552.01 88888.00 2016-09-29 15:55:07.904 273 11723.17 125.14 52552.06 88888.00 2016-09-29 15:55:08.404 273 11723.15 125.27 52552.09 88888.00 2016-09-29 15:55:08.904 273 11723.15 125.33 52552.08 88888.00 2016-09-29 15:55:09.404 273 11723.17 125.43 52552.09 88888.00 2016-09-29 15:55:09.904 273 11723.22 125.59 52552.12 88888.00 2016-09-29 15:55:10.404 273 11723.26 125.69 52552.17 88888.00 2016-09-29 15:55:10.904 273 11723.33 125.74 52552.15 88888.00 2016-09-29 15:55:11.404 273 11723.36 125.81 52552.10 88888.00 2016-09-29 15:55:11.904 273 11723.45 125.88 52552.08 88888.00 2016-09-29 15:55:12.404 273 11723.52 126.01 52552.10 88888.00 2016-09-29 15:55:12.904 273 11723.59 126.11 52552.09 88888.00 2016-09-29 15:55:13.404 273 11723.57 126.18 52552.17 88888.00 2016-09-29 15:55:13.904 273 11723.63 126.21 52552.21 88888.00 2016-09-29 15:55:14.404 273 11723.76 126.20 52552.15 88888.00 2016-09-29 15:55:14.904 273 11723.85 126.21 52552.17 88888.00 2016-09-29 15:55:15.404 273 11723.97 126.21 52552.18 88888.00 2016-09-29 15:55:15.904 273 11724.04 126.22 52552.23 88888.00 2016-09-29 15:55:16.404 273 11724.05 126.21 52552.32 88888.00 2016-09-29 15:55:16.904 273 11724.13 126.17 52552.33 88888.00 2016-09-29 15:55:17.404 273 11724.24 126.15 52552.33 88888.00 2016-09-29 15:55:17.904 273 11724.30 126.13 52552.35 88888.00 2016-09-29 15:55:18.404 273 11724.30 126.15 52552.40 88888.00 2016-09-29 15:55:18.904 273 11724.32 126.20 52552.43 88888.00 2016-09-29 15:55:19.404 273 11724.36 126.19 52552.49 88888.00 2016-09-29 15:55:19.904 273 11724.41 126.19 52552.53 88888.00 2016-09-29 15:55:20.404 273 11724.37 126.21 52552.62 88888.00 2016-09-29 15:55:20.904 273 11724.35 126.17 52552.65 88888.00 2016-09-29 15:55:21.404 273 11724.49 126.08 52552.54 88888.00 2016-09-29 15:55:21.904 273 11724.54 126.05 52552.54 88888.00 2016-09-29 15:55:22.404 273 11724.53 126.07 52552.60 88888.00 2016-09-29 15:55:22.904 273 11724.45 126.12 52552.70 88888.00 2016-09-29 15:55:23.404 273 11724.38 126.18 52552.78 88888.00 2016-09-29 15:55:23.904 273 11724.33 126.23 52552.87 88888.00 2016-09-29 15:55:24.404 273 11724.32 126.30 52552.93 88888.00 2016-09-29 15:55:24.904 273 11724.24 126.36 52553.06 88888.00 2016-09-29 15:55:25.404 273 11724.28 126.39 52553.13 88888.00 2016-09-29 15:55:25.904 273 11724.36 126.40 52553.06 88888.00 2016-09-29 15:55:26.404 273 11724.28 126.46 52553.12 88888.00 2016-09-29 15:55:26.904 273 11724.32 126.51 52553.04 88888.00 2016-09-29 15:55:27.404 273 11724.29 126.56 52553.05 88888.00 2016-09-29 15:55:27.904 273 11724.13 126.65 52553.16 88888.00 2016-09-29 15:55:28.404 273 11724.02 126.69 52553.23 88888.00 2016-09-29 15:55:28.904 273 11724.11 126.68 52553.16 88888.00 2016-09-29 15:55:29.404 273 11724.15 126.69 52553.07 88888.00 2016-09-29 15:55:29.904 273 11724.05 126.76 52553.12 88888.00 2016-09-29 15:55:30.404 273 11723.57 126.96 52553.54 88888.00 2016-09-29 15:55:30.904 273 11723.09 127.15 52553.98 88888.00 2016-09-29 15:55:31.404 273 11722.71 127.29 52554.36 88888.00 2016-09-29 15:55:31.904 273 11722.86 127.25 52554.08 88888.00 2016-09-29 15:55:32.404 273 11722.95 127.28 52553.93 88888.00 2016-09-29 15:55:32.904 273 11722.81 127.36 52553.95 88888.00 2016-09-29 15:55:33.404 273 11722.72 127.45 52554.01 88888.00 2016-09-29 15:55:33.904 273 11722.62 127.55 52554.12 88888.00 2016-09-29 15:55:34.404 273 11722.69 127.55 52553.99 88888.00 2016-09-29 15:55:34.904 273 11722.72 127.54 52553.91 88888.00 2016-09-29 15:55:35.404 273 11722.67 127.58 52553.94 88888.00 2016-09-29 15:55:35.904 273 11722.71 127.58 52553.94 88888.00 2016-09-29 15:55:36.404 273 11722.77 127.55 52553.88 88888.00 2016-09-29 15:55:36.904 273 11722.77 127.58 52553.82 88888.00 2016-09-29 15:55:37.404 273 11722.80 127.58 52553.80 88888.00 2016-09-29 15:55:37.904 273 11722.88 127.56 52553.72 88888.00 2016-09-29 15:55:38.404 273 11722.99 127.49 52553.62 88888.00 2016-09-29 15:55:38.904 273 11722.91 127.58 52553.72 88888.00 2016-09-29 15:55:39.404 273 11722.83 127.59 52553.80 88888.00 2016-09-29 15:55:39.904 273 11722.84 127.52 52553.79 88888.00 2016-09-29 15:55:40.404 273 11722.99 127.41 52553.67 88888.00 2016-09-29 15:55:40.904 273 11723.16 127.25 52553.56 88888.00 2016-09-29 15:55:41.404 273 11723.35 127.16 52553.44 88888.00 2016-09-29 15:55:41.904 273 11723.40 127.10 52553.49 88888.00 2016-09-29 15:55:42.404 273 11723.40 127.08 52553.48 88888.00 2016-09-29 15:55:42.904 273 11723.16 127.11 52553.68 88888.00 2016-09-29 15:55:43.404 273 11722.99 127.12 52553.90 88888.00 2016-09-29 15:55:43.904 273 11722.88 127.08 52554.07 88888.00 2016-09-29 15:55:44.404 273 11722.92 127.00 52554.03 88888.00 2016-09-29 15:55:44.904 273 11722.86 127.05 52554.13 88888.00 2016-09-29 15:55:45.404 273 11723.16 126.92 52553.89 88888.00 2016-09-29 15:55:45.904 273 11723.81 126.66 52553.31 88888.00 2016-09-29 15:55:46.404 273 11723.98 126.66 52553.21 88888.00 2016-09-29 15:55:46.904 273 11723.95 126.62 52553.25 88888.00 2016-09-29 15:55:47.404 273 11723.92 126.67 52553.31 88888.00 2016-09-29 15:55:47.904 273 11723.96 126.63 52553.31 88888.00 2016-09-29 15:55:48.404 273 11723.94 126.63 52553.37 88888.00 2016-09-29 15:55:48.904 273 11723.95 126.69 52553.37 88888.00 2016-09-29 15:55:49.404 273 11723.92 126.73 52553.37 88888.00 2016-09-29 15:55:49.904 273 11723.94 126.84 52553.45 88888.00 2016-09-29 15:55:50.404 273 11723.94 126.85 52553.45 88888.00 2016-09-29 15:55:50.904 273 11724.00 126.86 52553.38 88888.00 2016-09-29 15:55:51.404 273 11724.07 126.87 52553.32 88888.00 2016-09-29 15:55:51.904 273 11724.09 126.90 52553.32 88888.00 2016-09-29 15:55:52.404 273 11724.13 126.95 52553.31 88888.00 2016-09-29 15:55:52.904 273 11724.11 127.05 52553.35 88888.00 2016-09-29 15:55:53.404 273 11723.96 127.20 52553.51 88888.00 2016-09-29 15:55:53.904 273 11723.98 127.29 52553.60 88888.00 2016-09-29 15:55:54.404 273 11723.97 127.41 52553.62 88888.00 2016-09-29 15:55:54.904 273 11723.97 127.53 52553.65 88888.00 2016-09-29 15:55:55.404 273 11724.01 127.62 52553.65 88888.00 2016-09-29 15:55:55.904 273 11723.94 127.73 52553.79 88888.00 2016-09-29 15:55:56.404 273 11723.88 127.83 52553.89 88888.00 2016-09-29 15:55:56.904 273 11723.94 127.88 52553.85 88888.00 2016-09-29 15:55:57.404 273 11723.98 127.95 52553.84 88888.00 2016-09-29 15:55:57.904 273 11724.10 128.02 52553.81 88888.00 2016-09-29 15:55:58.404 273 11724.10 128.13 52553.81 88888.00 2016-09-29 15:55:58.904 273 11723.96 128.28 52553.93 88888.00 2016-09-29 15:55:59.404 273 11723.88 128.33 52554.01 88888.00 2016-09-29 15:55:59.904 273 11723.85 128.40 52554.09 88888.00 2016-09-29 15:56:00.404 273 11723.65 128.53 52554.30 88888.00 2016-09-29 15:56:00.904 273 11723.63 128.54 52554.33 88888.00 2016-09-29 15:56:01.404 273 11723.74 128.56 52554.19 88888.00 2016-09-29 15:56:01.904 273 11723.81 128.55 52554.16 88888.00 2016-09-29 15:56:02.404 273 11723.89 128.50 52554.16 88888.00 2016-09-29 15:56:02.904 273 11723.91 128.47 52554.24 88888.00 2016-09-29 15:56:03.404 273 11723.96 128.42 52554.25 88888.00 2016-09-29 15:56:03.904 273 11723.97 128.46 52554.32 88888.00 2016-09-29 15:56:04.404 273 11724.06 128.40 52554.30 88888.00 2016-09-29 15:56:04.904 273 11724.13 128.33 52554.27 88888.00 2016-09-29 15:56:05.405 273 11724.16 128.23 52554.29 88888.00 2016-09-29 15:56:05.905 273 11724.12 128.21 52554.36 88888.00 2016-09-29 15:56:06.405 273 11724.22 128.14 52554.27 88888.00 2016-09-29 15:56:06.905 273 11724.31 128.12 52554.18 88888.00 2016-09-29 15:56:07.405 273 11724.32 128.10 52554.23 88888.00 2016-09-29 15:56:07.905 273 11724.33 128.12 52554.26 88888.00 2016-09-29 15:56:08.405 273 11724.37 128.10 52554.26 88888.00 2016-09-29 15:56:08.905 273 11724.36 128.05 52554.26 88888.00 2016-09-29 15:56:09.405 273 11724.24 127.99 52554.35 88888.00 2016-09-29 15:56:09.905 273 11724.26 127.98 52554.33 88888.00 2016-09-29 15:56:10.404 273 11724.35 127.95 52554.24 88888.00 2016-09-29 15:56:10.904 273 11724.38 127.93 52554.23 88888.00 2016-09-29 15:56:11.404 273 11724.44 127.88 52554.21 88888.00 2016-09-29 15:56:11.904 273 11724.38 127.94 52554.21 88888.00 2016-09-29 15:56:12.404 273 11724.35 127.97 52554.24 88888.00 2016-09-29 15:56:12.904 273 11724.31 128.01 52554.25 88888.00 2016-09-29 15:56:13.404 273 11724.23 128.08 52554.25 88888.00 2016-09-29 15:56:13.904 273 11724.18 128.14 52554.24 88888.00 2016-09-29 15:56:14.404 273 11724.15 128.20 52554.21 88888.00 2016-09-29 15:56:14.904 273 11724.13 128.23 52554.20 88888.00 2016-09-29 15:56:15.405 273 11724.14 128.21 52554.16 88888.00 2016-09-29 15:56:15.905 273 11724.10 128.24 52554.13 88888.00 2016-09-29 15:56:16.405 273 11724.00 128.32 52554.17 88888.00 2016-09-29 15:56:16.905 273 11723.95 128.43 52554.20 88888.00 2016-09-29 15:56:17.405 273 11723.94 128.49 52554.13 88888.00 2016-09-29 15:56:17.905 273 11723.88 128.60 52554.13 88888.00 2016-09-29 15:56:18.405 273 11723.87 128.63 52554.12 88888.00 2016-09-29 15:56:18.905 273 11723.84 128.71 52554.11 88888.00 2016-09-29 15:56:19.405 273 11723.74 128.79 52554.10 88888.00 2016-09-29 15:56:19.905 273 11723.69 128.80 52554.11 88888.00 2016-09-29 15:56:20.405 273 11723.69 128.85 52554.08 88888.00 2016-09-29 15:56:20.905 273 11723.66 128.95 52554.08 88888.00 2016-09-29 15:56:21.405 273 11723.60 129.00 52554.10 88888.00 2016-09-29 15:56:21.905 273 11723.56 128.99 52554.11 88888.00 2016-09-29 15:56:22.405 273 11723.54 128.98 52554.09 88888.00 2016-09-29 15:56:22.905 273 11723.54 129.00 52554.06 88888.00 2016-09-29 15:56:23.405 273 11723.47 129.07 52554.10 88888.00 2016-09-29 15:56:23.905 273 11723.33 129.11 52554.13 88888.00 2016-09-29 15:56:24.405 273 11723.23 129.13 52554.17 88888.00 2016-09-29 15:56:24.905 273 11723.15 129.13 52554.23 88888.00 2016-09-29 15:56:25.405 273 11723.13 129.15 52554.28 88888.00 2016-09-29 15:56:25.905 273 11723.17 129.11 52554.27 88888.00 2016-09-29 15:56:26.405 273 11723.22 129.12 52554.26 88888.00 2016-09-29 15:56:26.905 273 11723.34 129.12 52554.16 88888.00 2016-09-29 15:56:27.405 273 11723.47 129.13 52554.08 88888.00 2016-09-29 15:56:27.905 273 11723.56 129.12 52554.11 88888.00 2016-09-29 15:56:28.405 273 11723.60 129.09 52554.09 88888.00 2016-09-29 15:56:28.905 273 11723.69 129.04 52554.06 88888.00 2016-09-29 15:56:29.405 273 11723.78 128.99 52554.06 88888.00 2016-09-29 15:56:29.905 273 11723.87 128.95 52554.04 88888.00 2016-09-29 15:56:30.405 273 11723.91 129.00 52554.10 88888.00 2016-09-29 15:56:30.905 273 11724.00 129.00 52554.06 88888.00 2016-09-29 15:56:31.405 273 11724.14 128.99 52554.01 88888.00 2016-09-29 15:56:31.905 273 11724.23 129.03 52554.06 88888.00 2016-09-29 15:56:32.405 273 11724.33 129.04 52554.03 88888.00 2016-09-29 15:56:32.905 273 11724.42 129.07 52554.03 88888.00 2016-09-29 15:56:33.405 273 11724.53 129.05 52554.01 88888.00 2016-09-29 15:56:33.905 273 11724.54 129.03 52554.02 88888.00 2016-09-29 15:56:34.405 273 11724.58 129.07 52554.07 88888.00 2016-09-29 15:56:34.905 273 11724.67 129.02 52554.04 88888.00 2016-09-29 15:56:35.405 273 11724.74 129.04 52553.98 88888.00 2016-09-29 15:56:35.905 273 11724.80 129.13 52554.02 88888.00 2016-09-29 15:56:36.405 273 11724.88 129.25 52554.01 88888.00 2016-09-29 15:56:36.905 273 11724.95 129.28 52554.01 88888.00 2016-09-29 15:56:37.405 273 11725.03 129.33 52554.02 88888.00 2016-09-29 15:56:37.905 273 11725.06 129.38 52554.02 88888.00 2016-09-29 15:56:38.405 273 11725.07 129.41 52553.99 88888.00 2016-09-29 15:56:38.905 273 11725.14 129.44 52553.95 88888.00 2016-09-29 15:56:39.405 273 11725.17 129.47 52553.98 88888.00 2016-09-29 15:56:39.905 273 11725.18 129.52 52554.01 88888.00 2016-09-29 15:56:40.405 273 11725.11 129.52 52554.07 88888.00 2016-09-29 15:56:40.905 273 11725.10 129.54 52554.09 88888.00 2016-09-29 15:56:41.405 273 11725.09 129.61 52554.16 88888.00 2016-09-29 15:56:41.905 273 11725.02 129.65 52554.21 88888.00 2016-09-29 15:56:42.405 273 11724.93 129.66 52554.21 88888.00 2016-09-29 15:56:42.905 273 11724.88 129.70 52554.25 88888.00 2016-09-29 15:56:43.405 273 11724.86 129.68 52554.23 88888.00 2016-09-29 15:56:43.905 273 11724.82 129.65 52554.21 88888.00 2016-09-29 15:56:44.405 273 11724.75 129.66 52554.25 88888.00 2016-09-29 15:56:44.905 273 11724.73 129.60 52554.25 88888.00 2016-09-29 15:56:45.405 273 11724.70 129.53 52554.27 88888.00 2016-09-29 15:56:45.905 273 11724.63 129.52 52554.32 88888.00 2016-09-29 15:56:46.405 273 11724.60 129.53 52554.28 88888.00 2016-09-29 15:56:46.905 273 11724.60 129.47 52554.21 88888.00 2016-09-29 15:56:47.405 273 11724.56 129.39 52554.15 88888.00 2016-09-29 15:56:47.905 273 11724.42 129.38 52554.17 88888.00 2016-09-29 15:56:48.405 273 11724.28 129.36 52554.23 88888.00 2016-09-29 15:56:48.905 273 11724.19 129.36 52554.25 88888.00 2016-09-29 15:56:49.405 273 11724.13 129.31 52554.26 88888.00 2016-09-29 15:56:49.905 273 11724.03 129.33 52554.27 88888.00 2016-09-29 15:56:50.405 273 11723.91 129.33 52554.28 88888.00 2016-09-29 15:56:50.905 273 11723.75 129.37 52554.30 88888.00 2016-09-29 15:56:51.405 273 11723.70 129.38 52554.35 88888.00 2016-09-29 15:56:51.905 273 11723.59 129.36 52554.41 88888.00 2016-09-29 15:56:52.405 273 11723.43 129.37 52554.43 88888.00 2016-09-29 15:56:52.905 273 11723.27 129.50 52554.56 88888.00 2016-09-29 15:56:53.405 273 11723.26 129.58 52554.59 88888.00 2016-09-29 15:56:53.905 273 11723.22 129.63 52554.57 88888.00 2016-09-29 15:56:54.405 273 11723.15 129.69 52554.54 88888.00 2016-09-29 15:56:54.905 273 11723.09 129.71 52554.55 88888.00 2016-09-29 15:56:55.405 273 11723.04 129.75 52554.56 88888.00 2016-09-29 15:56:55.905 273 11722.97 129.82 52554.61 88888.00 2016-09-29 15:56:56.405 273 11722.95 129.87 52554.62 88888.00 2016-09-29 15:56:56.905 273 11723.00 129.93 52554.62 88888.00 2016-09-29 15:56:57.405 273 11723.01 130.00 52554.70 88888.00 2016-09-29 15:56:57.905 273 11723.02 130.06 52554.74 88888.00 2016-09-29 15:56:58.405 273 11723.09 130.05 52554.77 88888.00 2016-09-29 15:56:58.905 273 11723.24 129.93 52554.71 88888.00 2016-09-29 15:56:59.405 273 11723.54 129.81 52554.54 88888.00 2016-09-29 15:56:59.905 273 11723.79 129.71 52554.44 88888.00 2016-09-29 15:57:00.405 273 11723.97 129.65 52554.37 88888.00 2016-09-29 15:57:00.905 273 11724.15 129.60 52554.34 88888.00 2016-09-29 15:57:01.405 273 11724.28 129.53 52554.34 88888.00 2016-09-29 15:57:01.905 273 11724.46 129.41 52554.24 88888.00 2016-09-29 15:57:02.405 273 11724.70 129.38 52554.13 88888.00 2016-09-29 15:57:02.905 273 11724.83 129.41 52554.12 88888.00 2016-09-29 15:57:03.405 273 11724.90 129.47 52554.19 88888.00 2016-09-29 15:57:03.905 273 11725.02 129.40 52554.19 88888.00 2016-09-29 15:57:04.405 273 11725.14 129.36 52554.17 88888.00 2016-09-29 15:57:04.905 273 11725.30 129.32 52554.16 88888.00 2016-09-29 15:57:05.405 273 11725.43 129.32 52554.13 88888.00 2016-09-29 15:57:05.905 273 11725.59 129.34 52554.08 88888.00 2016-09-29 15:57:06.405 273 11725.69 129.36 52554.09 88888.00 2016-09-29 15:57:06.905 273 11725.72 129.34 52554.13 88888.00 2016-09-29 15:57:07.405 273 11725.80 129.29 52554.15 88888.00 2016-09-29 15:57:07.905 273 11725.89 129.28 52554.12 88888.00 2016-09-29 15:57:08.405 273 11725.96 129.24 52554.10 88888.00 2016-09-29 15:57:08.905 273 11726.00 129.23 52554.11 88888.00 2016-09-29 15:57:09.405 273 11726.03 129.21 52554.08 88888.00 2016-09-29 15:57:09.905 273 11726.08 129.19 52554.10 88888.00 2016-09-29 15:57:10.405 273 11726.06 129.18 52554.15 88888.00 2016-09-29 15:57:10.905 273 11726.02 129.18 52554.17 88888.00 2016-09-29 15:57:11.405 273 11725.98 129.17 52554.21 88888.00 2016-09-29 15:57:11.905 273 11725.97 129.18 52554.19 88888.00 2016-09-29 15:57:12.405 273 11725.96 129.21 52554.16 88888.00 2016-09-29 15:57:12.905 273 11725.96 129.18 52554.15 88888.00 2016-09-29 15:57:13.405 273 11725.94 129.15 52554.16 88888.00 2016-09-29 15:57:13.905 273 11725.93 129.13 52554.16 88888.00 2016-09-29 15:57:14.405 273 11725.89 129.10 52554.16 88888.00 2016-09-29 15:57:14.905 273 11725.80 129.08 52554.21 88888.00 2016-09-29 15:57:15.405 273 11725.71 129.08 52554.25 88888.00 2016-09-29 15:57:15.905 273 11725.61 129.10 52554.25 88888.00 2016-09-29 15:57:16.405 273 11725.51 129.11 52554.24 88888.00 2016-09-29 15:57:16.905 273 11725.37 129.11 52554.28 88888.00 2016-09-29 15:57:17.405 273 11725.23 129.12 52554.39 88888.00 2016-09-29 15:57:17.905 273 11725.00 129.18 52554.51 88888.00 2016-09-29 15:57:18.405 273 11724.93 129.17 52554.50 88888.00 2016-09-29 15:57:18.905 273 11724.90 129.14 52554.47 88888.00 2016-09-29 15:57:19.405 273 11724.84 129.17 52554.44 88888.00 2016-09-29 15:57:19.905 273 11724.75 129.23 52554.48 88888.00 2016-09-29 15:57:20.405 273 11724.59 129.30 52554.55 88888.00 2016-09-29 15:57:20.905 273 11724.41 129.34 52554.62 88888.00 2016-09-29 15:57:21.405 273 11724.38 129.34 52554.57 88888.00 2016-09-29 15:57:21.905 273 11724.29 129.36 52554.56 88888.00 2016-09-29 15:57:22.405 273 11724.21 129.38 52554.53 88888.00 2016-09-29 15:57:22.905 273 11724.10 129.44 52554.56 88888.00 2016-09-29 15:57:23.405 273 11724.01 129.50 52554.60 88888.00 2016-09-29 15:57:23.905 273 11723.93 129.56 52554.64 88888.00 2016-09-29 15:57:24.405 273 11723.87 129.61 52554.65 88888.00 2016-09-29 15:57:24.905 273 11723.81 129.69 52554.66 88888.00 2016-09-29 15:57:25.405 273 11723.70 129.70 52554.72 88888.00 2016-09-29 15:57:25.905 273 11723.68 129.76 52554.70 88888.00 2016-09-29 15:57:26.405 273 11723.62 129.82 52554.63 88888.00 2016-09-29 15:57:26.905 273 11723.57 129.89 52554.61 88888.00 2016-09-29 15:57:27.405 273 11723.51 129.92 52554.61 88888.00 2016-09-29 15:57:27.905 273 11723.48 129.92 52554.51 88888.00 2016-09-29 15:57:28.405 273 11723.48 129.93 52554.44 88888.00 2016-09-29 15:57:28.905 273 11723.43 129.97 52554.42 88888.00 2016-09-29 15:57:29.405 273 11723.34 129.99 52554.39 88888.00 2016-09-29 15:57:29.905 273 11723.32 129.98 52554.36 88888.00 2016-09-29 15:57:30.405 273 11723.27 129.97 52554.32 88888.00 2016-09-29 15:57:30.905 273 11723.19 129.95 52554.35 88888.00 2016-09-29 15:57:31.405 273 11723.00 129.99 52554.47 88888.00 2016-09-29 15:57:31.905 273 11722.90 130.04 52554.55 88888.00 2016-09-29 15:57:32.405 273 11722.82 130.05 52554.55 88888.00 2016-09-29 15:57:32.905 273 11722.80 130.07 52554.55 88888.00 2016-09-29 15:57:33.405 273 11722.82 130.08 52554.53 88888.00 2016-09-29 15:57:33.905 273 11722.89 130.02 52554.42 88888.00 2016-09-29 15:57:34.405 273 11722.91 129.98 52554.35 88888.00 2016-09-29 15:57:34.905 273 11722.97 129.92 52554.34 88888.00 2016-09-29 15:57:35.405 273 11722.91 129.81 52554.42 88888.00 2016-09-29 15:57:35.905 273 11722.92 129.73 52554.44 88888.00 2016-09-29 15:57:36.405 273 11722.99 129.67 52554.37 88888.00 2016-09-29 15:57:36.905 273 11723.09 129.56 52554.26 88888.00 2016-09-29 15:57:37.405 273 11723.26 129.44 52554.13 88888.00 2016-09-29 15:57:37.905 273 11723.28 129.38 52554.16 88888.00 2016-09-29 15:57:38.405 273 11723.28 129.28 52554.16 88888.00 2016-09-29 15:57:38.905 273 11723.24 129.18 52554.18 88888.00 2016-09-29 15:57:39.405 273 11723.17 129.12 52554.23 88888.00 2016-09-29 15:57:39.905 273 11723.18 129.09 52554.19 88888.00 2016-09-29 15:57:40.405 273 11723.25 128.99 52554.06 88888.00 2016-09-29 15:57:40.905 273 11723.25 128.94 52554.04 88888.00 2016-09-29 15:57:41.405 273 11723.28 128.92 52554.03 88888.00 2016-09-29 15:57:41.905 273 11723.36 128.90 52553.98 88888.00 2016-09-29 15:57:42.405 273 11723.34 128.88 52553.94 88888.00 2016-09-29 15:57:42.905 273 11723.28 128.86 52553.94 88888.00 2016-09-29 15:57:43.405 273 11723.24 128.92 52553.94 88888.00 2016-09-29 15:57:43.905 273 11723.02 128.99 52554.03 88888.00 2016-09-29 15:57:44.405 273 11722.82 129.09 52554.17 88888.00 2016-09-29 15:57:44.905 273 11722.78 129.18 52554.16 88888.00 2016-09-29 15:57:45.405 273 11722.77 129.21 52554.04 88888.00 2016-09-29 15:57:45.905 273 11722.66 129.30 52554.03 88888.00 2016-09-29 15:57:46.405 273 11722.57 129.41 52554.07 88888.00 2016-09-29 15:57:46.905 273 11722.43 129.54 52554.11 88888.00 2016-09-29 15:57:47.405 273 11722.29 129.72 52554.13 88888.00 2016-09-29 15:57:47.905 273 11722.13 129.91 52554.19 88888.00 2016-09-29 15:57:48.405 273 11721.98 130.07 52554.20 88888.00 2016-09-29 15:57:48.905 273 11721.82 130.24 52554.16 88888.00 2016-09-29 15:57:49.405 273 11721.72 130.45 52554.16 88888.00 2016-09-29 15:57:49.905 273 11721.59 130.64 52554.18 88888.00 2016-09-29 15:57:50.405 273 11721.44 130.82 52554.23 88888.00 2016-09-29 15:57:50.905 273 11721.35 130.96 52554.25 88888.00 2016-09-29 15:57:51.405 273 11721.22 131.12 52554.30 88888.00 2016-09-29 15:57:51.905 273 11721.16 131.31 52554.27 88888.00 2016-09-29 15:57:52.405 273 11721.13 131.41 52554.26 88888.00 2016-09-29 15:57:52.905 273 11721.08 131.46 52554.25 88888.00 2016-09-29 15:57:53.405 273 11721.06 131.48 52554.20 88888.00 2016-09-29 15:57:53.905 273 11720.98 131.60 52554.26 88888.00 2016-09-29 15:57:54.405 273 11720.97 131.69 52554.20 88888.00 2016-09-29 15:57:54.905 273 11720.97 131.70 52554.16 88888.00 2016-09-29 15:57:55.405 273 11720.96 131.70 52554.08 88888.00 2016-09-29 15:57:55.905 273 11720.90 131.77 52554.07 88888.00 2016-09-29 15:57:56.405 273 11720.88 131.80 52554.07 88888.00 2016-09-29 15:57:56.905 273 11720.91 131.79 52554.02 88888.00 2016-09-29 15:57:57.405 273 11720.84 131.82 52554.04 88888.00 2016-09-29 15:57:57.905 273 11720.81 131.85 52554.01 88888.00 2016-09-29 15:57:58.405 273 11720.77 131.88 52553.98 88888.00 2016-09-29 15:57:58.905 273 11720.76 131.90 52553.93 88888.00 2016-09-29 15:57:59.405 273 11720.73 131.91 52553.84 88888.00 2016-09-29 15:57:59.905 273 11720.61 132.00 52553.86 88888.00 2016-09-29 15:58:00.405 273 11720.51 132.09 52553.91 88888.00 2016-09-29 15:58:00.905 273 11720.40 132.21 52553.95 88888.00 2016-09-29 15:58:01.405 273 11720.29 132.35 52554.01 88888.00 2016-09-29 15:58:01.905 273 11720.20 132.44 52554.02 88888.00 2016-09-29 15:58:02.405 273 11720.12 132.56 52554.00 88888.00 2016-09-29 15:58:02.905 273 11720.11 132.68 52553.94 88888.00 2016-09-29 15:58:03.405 273 11720.06 132.81 52553.94 88888.00 2016-09-29 15:58:03.905 273 11720.02 132.96 52553.88 88888.00 2016-09-29 15:58:04.405 273 11719.89 133.11 52553.95 88888.00 2016-09-29 15:58:04.905 273 11719.80 133.28 52553.99 88888.00 2016-09-29 15:58:05.405 273 11719.68 133.46 52554.06 88888.00 2016-09-29 15:58:05.905 273 11719.59 133.57 52554.09 88888.00 2016-09-29 15:58:06.405 273 11719.54 133.73 52554.13 88888.00 2016-09-29 15:58:06.905 273 11719.41 133.85 52554.16 88888.00 2016-09-29 15:58:07.405 273 11719.31 133.97 52554.24 88888.00 2016-09-29 15:58:07.905 273 11719.21 134.12 52554.28 88888.00 2016-09-29 15:58:08.405 273 11719.20 134.19 52554.25 88888.00 2016-09-29 15:58:08.905 273 11719.13 134.27 52554.29 88888.00 2016-09-29 15:58:09.405 273 11719.09 134.34 52554.32 88888.00 2016-09-29 15:58:09.905 273 11718.96 134.40 52554.44 88888.00 2016-09-29 15:58:10.405 273 11718.61 134.54 52554.78 88888.00 2016-09-29 15:58:10.905 273 11718.76 134.50 52554.52 88888.00 2016-09-29 15:58:11.405 273 11718.71 134.48 52554.50 88888.00 2016-09-29 15:58:11.905 273 11718.72 134.44 52554.38 88888.00 2016-09-29 15:58:12.405 273 11718.87 134.35 52554.18 88888.00 2016-09-29 15:58:12.905 273 11719.04 134.31 52554.03 88888.00 2016-09-29 15:58:13.405 273 11719.16 134.18 52553.98 88888.00 2016-09-29 15:58:13.905 273 11719.15 134.13 52553.98 88888.00 2016-09-29 15:58:14.405 273 11719.13 134.11 52553.92 88888.00 2016-09-29 15:58:14.905 273 11719.09 134.05 52553.92 88888.00 2016-09-29 15:58:15.405 273 11719.01 134.02 52553.92 88888.00 2016-09-29 15:58:15.905 273 11718.94 134.00 52553.97 88888.00 2016-09-29 15:58:16.405 273 11718.95 133.98 52553.89 88888.00 2016-09-29 15:58:16.905 273 11719.02 133.87 52553.72 88888.00 2016-09-29 15:58:17.405 273 11719.02 133.86 52553.66 88888.00 2016-09-29 15:58:17.905 273 11719.02 133.83 52553.63 88888.00 2016-09-29 15:58:18.405 273 11719.03 133.86 52553.58 88888.00 2016-09-29 15:58:18.905 273 11719.03 133.87 52553.53 88888.00 2016-09-29 15:58:19.405 273 11719.03 133.90 52553.53 88888.00 2016-09-29 15:58:19.905 273 11719.02 134.02 52553.50 88888.00 2016-09-29 15:58:20.405 273 11718.95 134.11 52553.51 88888.00 2016-09-29 15:58:20.905 273 11718.92 134.21 52553.38 88888.00 2016-09-29 15:58:21.405 273 11718.92 134.38 52553.40 88888.00 2016-09-29 15:58:21.905 273 11718.89 134.52 52553.29 88888.00 2016-09-29 15:58:22.405 273 11718.85 134.73 52553.33 88888.00 2016-09-29 15:58:22.905 273 11718.81 134.87 52553.27 88888.00 2016-09-29 15:58:23.405 273 11718.74 135.03 52553.20 88888.00 2016-09-29 15:58:23.905 273 11718.67 135.20 52553.31 88888.00 2016-09-29 15:58:24.405 273 11718.56 135.37 52553.28 88888.00 2016-09-29 15:58:24.905 273 11718.51 135.58 52553.18 88888.00 2016-09-29 15:58:25.405 273 11718.49 135.79 52553.21 88888.00 2016-09-29 15:58:25.905 273 11718.41 135.97 52553.27 88888.00 2016-09-29 15:58:26.405 273 11718.33 136.18 52553.25 88888.00 2016-09-29 15:58:26.905 273 11718.28 136.36 52553.14 88888.00 2016-09-29 15:58:27.405 273 11718.31 136.54 52553.00 88888.00 2016-09-29 15:58:27.905 273 11718.35 136.67 52552.97 88888.00 2016-09-29 15:58:28.405 273 11718.33 136.81 52553.00 88888.00 2016-09-29 15:58:28.905 273 11718.34 136.96 52553.01 88888.00 2016-09-29 15:58:29.405 273 11718.34 137.07 52552.98 88888.00 2016-09-29 15:58:29.905 273 11718.36 137.15 52552.97 88888.00 2016-09-29 15:58:30.405 273 11718.49 137.21 52552.89 88888.00 2016-09-29 15:58:30.905 273 11718.62 137.23 52552.83 88888.00 2016-09-29 15:58:31.405 273 11718.75 137.32 52552.82 88888.00 2016-09-29 15:58:31.905 273 11718.80 137.37 52552.78 88888.00 2016-09-29 15:58:32.405 273 11718.85 137.38 52552.72 88888.00 2016-09-29 15:58:32.905 273 11718.93 137.37 52552.65 88888.00 2016-09-29 15:58:33.405 273 11718.97 137.37 52552.59 88888.00 2016-09-29 15:58:33.905 273 11719.04 137.38 52552.51 88888.00 2016-09-29 15:58:34.405 273 11719.07 137.45 52552.50 88888.00 2016-09-29 15:58:34.905 273 11719.07 137.46 52552.54 88888.00 2016-09-29 15:58:35.405 273 11719.09 137.44 52552.57 88888.00 2016-09-29 15:58:35.905 273 11719.10 137.44 52552.57 88888.00 2016-09-29 15:58:36.405 273 11719.09 137.44 52552.61 88888.00 2016-09-29 15:58:36.905 273 11719.02 137.51 52552.60 88888.00 2016-09-29 15:58:37.405 273 11719.05 137.52 52552.56 88888.00 2016-09-29 15:58:37.905 273 11719.16 137.51 52552.47 88888.00 2016-09-29 15:58:38.405 273 11719.16 137.55 52552.43 88888.00 2016-09-29 15:58:38.905 273 11719.13 137.56 52552.40 88888.00 2016-09-29 15:58:39.405 273 11719.10 137.58 52552.35 88888.00 2016-09-29 15:58:39.905 273 11719.01 137.60 52552.35 88888.00 2016-09-29 15:58:40.405 273 11718.95 137.63 52552.41 88888.00 2016-09-29 15:58:40.905 273 11718.95 137.72 52552.42 88888.00 2016-09-29 15:58:41.405 273 11718.93 137.83 52552.41 88888.00 2016-09-29 15:58:41.905 273 11718.87 137.89 52552.44 88888.00 2016-09-29 15:58:42.405 273 11718.76 137.90 52552.40 88888.00 2016-09-29 15:58:42.905 273 11718.66 137.96 52552.33 88888.00 2016-09-29 15:58:43.405 273 11718.63 138.06 52552.32 88888.00 2016-09-29 15:58:43.905 273 11718.60 138.15 52552.40 88888.00 2016-09-29 15:58:44.405 273 11718.54 138.24 52552.43 88888.00 2016-09-29 15:58:44.905 273 11718.56 138.33 52552.33 88888.00 2016-09-29 15:58:45.405 273 11718.54 138.38 52552.26 88888.00 2016-09-29 15:58:45.905 273 11718.47 138.49 52552.40 88888.00 2016-09-29 15:58:46.405 273 11718.40 138.63 52552.49 88888.00 2016-09-29 15:58:46.905 273 11718.35 138.70 52552.45 88888.00 2016-09-29 15:58:47.405 273 11718.28 138.78 52552.38 88888.00 2016-09-29 15:58:47.905 273 11718.26 138.87 52552.43 88888.00 2016-09-29 15:58:48.405 273 11718.27 138.96 52552.44 88888.00 2016-09-29 15:58:48.905 273 11718.30 139.02 52552.28 88888.00 2016-09-29 15:58:49.405 273 11718.34 139.10 52552.22 88888.00 2016-09-29 15:58:49.905 273 11718.34 139.26 52552.21 88888.00 2016-09-29 15:58:50.405 273 11718.34 139.38 52552.17 88888.00 2016-09-29 15:58:50.905 273 11718.40 139.44 52552.25 88888.00 2016-09-29 15:58:51.405 273 11718.51 139.50 52552.19 88888.00 2016-09-29 15:58:51.905 273 11718.52 139.62 52552.17 88888.00 2016-09-29 15:58:52.405 273 11718.57 139.71 52552.17 88888.00 2016-09-29 15:58:52.905 273 11718.65 139.80 52552.13 88888.00 2016-09-29 15:58:53.405 273 11718.78 139.93 52552.08 88888.00 2016-09-29 15:58:53.905 273 11718.85 139.98 52552.03 88888.00 2016-09-29 15:58:54.405 273 11718.87 140.05 52552.06 88888.00 2016-09-29 15:58:54.905 273 11718.97 140.10 52552.01 88888.00 2016-09-29 15:58:55.405 273 11719.04 140.20 52551.99 88888.00 2016-09-29 15:58:55.905 273 11719.09 140.33 52551.96 88888.00 2016-09-29 15:58:56.405 273 11719.19 140.45 52551.86 88888.00 2016-09-29 15:58:56.905 273 11719.24 140.57 52551.84 88888.00 2016-09-29 15:58:57.405 273 11719.27 140.66 52551.80 88888.00 2016-09-29 15:58:57.905 273 11719.22 140.77 52551.89 88888.00 2016-09-29 15:58:58.405 273 11719.27 140.90 52551.88 88888.00 2016-09-29 15:58:58.905 273 11719.38 141.01 52551.83 88888.00 2016-09-29 15:58:59.405 273 11719.41 141.17 52551.86 88888.00 2016-09-29 15:58:59.905 273 11719.42 141.31 52551.86 88888.00 2016-09-29 15:59:00.405 273 11719.39 141.42 52551.84 88888.00 2016-09-29 15:59:00.905 273 11719.23 141.58 52551.98 88888.00 2016-09-29 15:59:01.405 273 11719.18 141.72 52552.04 88888.00 2016-09-29 15:59:01.905 273 11719.21 141.86 52552.00 88888.00 2016-09-29 15:59:02.405 273 11719.26 141.98 52552.00 88888.00 2016-09-29 15:59:02.905 273 11719.23 142.09 52551.99 88888.00 2016-09-29 15:59:03.405 273 11719.23 142.22 52551.98 88888.00 2016-09-29 15:59:03.905 273 11719.26 142.35 52552.00 88888.00 2016-09-29 15:59:04.405 273 11719.37 142.39 52551.90 88888.00 2016-09-29 15:59:04.905 273 11719.47 142.45 52551.82 88888.00 2016-09-29 15:59:05.406 273 11719.49 142.49 52551.79 88888.00 2016-09-29 15:59:05.906 273 11719.55 142.55 52551.78 88888.00 2016-09-29 15:59:06.406 273 11719.65 142.62 52551.73 88888.00 2016-09-29 15:59:06.906 273 11719.68 142.75 52551.72 88888.00 2016-09-29 15:59:07.406 273 11719.72 142.85 52551.74 88888.00 2016-09-29 15:59:07.906 273 11719.72 142.90 52551.73 88888.00 2016-09-29 15:59:08.406 273 11719.65 142.99 52551.78 88888.00 2016-09-29 15:59:08.906 273 11719.64 143.13 52551.83 88888.00 2016-09-29 15:59:09.406 273 11719.64 143.17 52551.87 88888.00 2016-09-29 15:59:09.906 273 11719.67 143.24 52551.87 88888.00 2016-09-29 15:59:10.406 273 11719.73 143.28 52551.84 88888.00 2016-09-29 15:59:10.906 273 11719.68 143.38 52551.89 88888.00 2016-09-29 15:59:11.406 273 11719.68 143.42 52551.91 88888.00 2016-09-29 15:59:11.906 273 11719.66 143.46 52551.91 88888.00 2016-09-29 15:59:12.406 273 11719.67 143.56 52551.94 88888.00 2016-09-29 15:59:12.906 273 11719.70 143.66 52551.91 88888.00 2016-09-29 15:59:13.406 273 11719.76 143.77 52551.88 88888.00 2016-09-29 15:59:13.906 273 11719.74 143.91 52551.94 88888.00 2016-09-29 15:59:14.406 273 11719.64 144.02 52552.00 88888.00 2016-09-29 15:59:14.906 273 11719.59 144.05 52551.99 88888.00 2016-09-29 15:59:15.406 273 11719.62 144.09 52552.01 88888.00 2016-09-29 15:59:15.906 273 11719.68 144.17 52551.99 88888.00 2016-09-29 15:59:16.406 273 11719.65 144.27 52552.03 88888.00 2016-09-29 15:59:16.906 273 11719.57 144.39 52552.09 88888.00 2016-09-29 15:59:17.406 273 11719.59 144.43 52552.08 88888.00 2016-09-29 15:59:17.906 273 11719.70 144.49 52551.99 88888.00 2016-09-29 15:59:18.406 273 11719.81 144.54 52551.92 88888.00 2016-09-29 15:59:18.906 273 11719.89 144.58 52551.89 88888.00 2016-09-29 15:59:19.406 273 11719.90 144.62 52551.88 88888.00 2016-09-29 15:59:19.906 273 11719.86 144.65 52551.92 88888.00 2016-09-29 15:59:20.406 273 11719.86 144.71 52551.90 88888.00 2016-09-29 15:59:20.906 273 11719.98 144.68 52551.86 88888.00 2016-09-29 15:59:21.406 273 11719.99 144.73 52551.83 88888.00 2016-09-29 15:59:21.906 273 11720.02 144.80 52551.82 88888.00 2016-09-29 15:59:22.406 273 11720.03 144.83 52551.83 88888.00 2016-09-29 15:59:22.906 273 11720.08 144.83 52551.83 88888.00 2016-09-29 15:59:23.406 273 11720.15 144.80 52551.77 88888.00 2016-09-29 15:59:23.906 273 11720.17 144.77 52551.79 88888.00 2016-09-29 15:59:24.406 273 11720.21 144.74 52551.80 88888.00 2016-09-29 15:59:24.906 273 11720.30 144.80 52551.82 88888.00 2016-09-29 15:59:25.406 273 11720.38 144.82 52551.78 88888.00 2016-09-29 15:59:25.906 273 11720.41 144.78 52551.73 88888.00 2016-09-29 15:59:26.406 273 11720.42 144.73 52551.70 88888.00 2016-09-29 15:59:26.906 273 11720.50 144.77 52551.61 88888.00 2016-09-29 15:59:27.406 273 11720.55 144.75 52551.57 88888.00 2016-09-29 15:59:27.906 273 11720.54 144.74 52551.61 88888.00 2016-09-29 15:59:28.406 273 11720.56 144.77 52551.63 88888.00 2016-09-29 15:59:28.906 273 11720.58 144.77 52551.64 88888.00 2016-09-29 15:59:29.406 273 11720.56 144.83 52551.63 88888.00 2016-09-29 15:59:29.906 273 11720.59 144.91 52551.62 88888.00 2016-09-29 15:59:30.406 273 11720.60 144.98 52551.63 88888.00 2016-09-29 15:59:30.906 273 11720.62 145.04 52551.61 88888.00 2016-09-29 15:59:31.406 273 11720.61 145.07 52551.54 88888.00 2016-09-29 15:59:31.906 273 11720.54 145.17 52551.53 88888.00 2016-09-29 15:59:32.406 273 11720.51 145.23 52551.52 88888.00 2016-09-29 15:59:32.906 273 11720.46 145.35 52551.48 88888.00 2016-09-29 15:59:33.406 273 11720.40 145.48 52551.47 88888.00 2016-09-29 15:59:33.906 273 11720.33 145.59 52551.45 88888.00 2016-09-29 15:59:34.406 273 11720.23 145.69 52551.45 88888.00 2016-09-29 15:59:34.906 273 11720.10 145.81 52551.45 88888.00 2016-09-29 15:59:35.406 273 11719.93 145.98 52551.45 88888.00 2016-09-29 15:59:35.906 273 11719.79 146.14 52551.44 88888.00 2016-09-29 15:59:36.406 273 11719.66 146.27 52551.39 88888.00 2016-09-29 15:59:36.906 273 11719.56 146.40 52551.34 88888.00 2016-09-29 15:59:37.406 273 11719.47 146.55 52551.34 88888.00 2016-09-29 15:59:37.906 273 11719.40 146.73 52551.34 88888.00 2016-09-29 15:59:38.406 273 11719.30 146.86 52551.27 88888.00 2016-09-29 15:59:38.906 273 11719.22 146.98 52551.21 88888.00 2016-09-29 15:59:39.406 273 11719.13 147.13 52551.21 88888.00 2016-09-29 15:59:39.906 273 11719.04 147.26 52551.20 88888.00 2016-09-29 15:59:40.406 273 11718.89 147.40 52551.20 88888.00 2016-09-29 15:59:40.906 273 11718.79 147.60 52551.21 88888.00 2016-09-29 15:59:41.406 273 11718.76 147.74 52551.18 88888.00 2016-09-29 15:59:41.906 273 11718.66 147.88 52551.18 88888.00 2016-09-29 15:59:42.406 273 11718.53 148.02 52551.22 88888.00 2016-09-29 15:59:42.906 273 11718.47 148.16 52551.25 88888.00 2016-09-29 15:59:43.406 273 11718.44 148.23 52551.24 88888.00 2016-09-29 15:59:43.906 273 11718.35 148.32 52551.28 88888.00 2016-09-29 15:59:44.406 273 11718.30 148.38 52551.26 88888.00 2016-09-29 15:59:44.906 273 11718.26 148.42 52551.24 88888.00 2016-09-29 15:59:45.406 273 11718.28 148.45 52551.20 88888.00 2016-09-29 15:59:45.906 273 11718.19 148.49 52551.21 88888.00 2016-09-29 15:59:46.406 273 11718.08 148.53 52551.26 88888.00 2016-09-29 15:59:46.906 273 11718.06 148.58 52551.24 88888.00 2016-09-29 15:59:47.406 273 11718.02 148.62 52551.26 88888.00 2016-09-29 15:59:47.906 273 11718.01 148.63 52551.30 88888.00 2016-09-29 15:59:48.406 273 11717.98 148.62 52551.36 88888.00 2016-09-29 15:59:48.906 273 11717.95 148.61 52551.37 88888.00 2016-09-29 15:59:49.406 273 11717.98 148.58 52551.34 88888.00 2016-09-29 15:59:49.906 273 11718.04 148.52 52551.29 88888.00 2016-09-29 15:59:50.406 273 11718.05 148.49 52551.30 88888.00 2016-09-29 15:59:50.906 273 11718.08 148.45 52551.30 88888.00 2016-09-29 15:59:51.406 273 11718.07 148.40 52551.36 88888.00 2016-09-29 15:59:51.906 273 11718.07 148.36 52551.37 88888.00 2016-09-29 15:59:52.406 273 11718.14 148.26 52551.29 88888.00 2016-09-29 15:59:52.906 273 11718.18 148.18 52551.26 88888.00 2016-09-29 15:59:53.406 273 11718.21 148.10 52551.25 88888.00 2016-09-29 15:59:53.906 273 11718.28 148.05 52551.18 88888.00 2016-09-29 15:59:54.406 273 11718.32 148.00 52551.17 88888.00 2016-09-29 15:59:54.906 273 11718.31 147.93 52551.17 88888.00 2016-09-29 15:59:55.406 273 11718.31 147.85 52551.20 88888.00 2016-09-29 15:59:55.906 273 11718.28 147.75 52551.28 88888.00 2016-09-29 15:59:56.406 273 11718.27 147.66 52551.29 88888.00 2016-09-29 15:59:56.906 273 11718.33 147.51 52551.22 88888.00 2016-09-29 15:59:57.406 273 11718.31 147.37 52551.17 88888.00 2016-09-29 15:59:57.906 273 11718.22 147.27 52551.20 88888.00 2016-09-29 15:59:58.406 273 11718.17 147.19 52551.27 88888.00 2016-09-29 15:59:58.906 273 11718.07 147.12 52551.33 88888.00 2016-09-29 15:59:59.406 273 11718.04 147.00 52551.26 88888.00 2016-09-29 15:59:59.906 273 11718.08 146.90 52551.12 88888.00 2016-09-29 16:00:00.406 273 11718.04 146.84 52551.07 88888.00 2016-09-29 16:00:00.906 273 11718.00 146.81 52551.03 88888.00 2016-09-29 16:00:01.406 273 11718.02 146.74 52550.98 88888.00 2016-09-29 16:00:01.906 273 11718.13 146.68 52550.82 88888.00 2016-09-29 16:00:02.406 273 11718.16 146.63 52550.65 88888.00 2016-09-29 16:00:02.906 273 11718.16 146.67 52550.60 88888.00 2016-09-29 16:00:03.406 273 11718.15 146.76 52550.58 88888.00 2016-09-29 16:00:03.906 273 11718.16 146.83 52550.54 88888.00 2016-09-29 16:00:04.406 273 11718.25 146.91 52550.53 88888.00 2016-09-29 16:00:04.906 273 11718.30 147.01 52550.48 88888.00 2016-09-29 16:00:05.406 273 11718.30 147.07 52550.40 88888.00 2016-09-29 16:00:05.906 273 11718.31 147.15 52550.36 88888.00 2016-09-29 16:00:06.406 273 11718.30 147.26 52550.36 88888.00 2016-09-29 16:00:06.906 273 11718.34 147.36 52550.31 88888.00 2016-09-29 16:00:07.406 273 11718.37 147.45 52550.29 88888.00 2016-09-29 16:00:07.906 273 11718.40 147.59 52550.27 88888.00 2016-09-29 16:00:08.406 273 11718.49 147.72 52550.21 88888.00 2016-09-29 16:00:08.906 273 11718.56 147.79 52550.19 88888.00 2016-09-29 16:00:09.406 273 11718.67 147.87 52550.12 88888.00 2016-09-29 16:00:09.906 273 11718.76 147.95 52550.06 88888.00 2016-09-29 16:00:10.406 273 11718.81 148.05 52550.02 88888.00 2016-09-29 16:00:10.906 273 11718.83 148.13 52549.95 88888.00 2016-09-29 16:00:11.406 273 11718.86 148.26 52549.94 88888.00 2016-09-29 16:00:11.906 273 11718.94 148.33 52549.93 88888.00 2016-09-29 16:00:12.406 273 11718.98 148.43 52549.93 88888.00 2016-09-29 16:00:12.906 273 11718.98 148.51 52549.94 88888.00 2016-09-29 16:00:13.406 273 11719.04 148.57 52549.90 88888.00 2016-09-29 16:00:13.906 273 11719.11 148.65 52549.86 88888.00 2016-09-29 16:00:14.406 273 11719.13 148.75 52549.80 88888.00 2016-09-29 16:00:14.906 273 11719.11 148.84 52549.81 88888.00 2016-09-29 16:00:15.406 273 11719.15 148.96 52549.83 88888.00 2016-09-29 16:00:15.906 273 11719.16 149.10 52549.81 88888.00 2016-09-29 16:00:16.406 273 11719.11 149.26 52549.84 88888.00 2016-09-29 16:00:16.906 273 11719.02 149.42 52549.84 88888.00 2016-09-29 16:00:17.406 273 11719.03 149.57 52549.85 88888.00 2016-09-29 16:00:17.906 273 11718.97 149.71 52549.87 88888.00 2016-09-29 16:00:18.406 273 11718.95 149.85 52549.88 88888.00 2016-09-29 16:00:18.906 273 11718.92 150.00 52549.96 88888.00 2016-09-29 16:00:19.406 273 11718.94 150.13 52549.96 88888.00 2016-09-29 16:00:19.906 273 11718.95 150.24 52549.94 88888.00 2016-09-29 16:00:20.406 273 11718.96 150.36 52549.93 88888.00 2016-09-29 16:00:20.906 273 11718.98 150.51 52549.92 88888.00 2016-09-29 16:00:21.406 273 11718.96 150.66 52549.94 88888.00 2016-09-29 16:00:21.906 273 11718.98 150.79 52549.96 88888.00 2016-09-29 16:00:22.406 273 11718.98 150.90 52550.01 88888.00 2016-09-29 16:00:22.906 273 11719.01 150.99 52550.05 88888.00 2016-09-29 16:00:23.406 273 11719.03 151.07 52550.05 88888.00 2016-09-29 16:00:23.906 273 11719.07 151.13 52550.10 88888.00 2016-09-29 16:00:24.406 273 11719.10 151.21 52550.18 88888.00 2016-09-29 16:00:24.906 273 11719.05 151.27 52550.24 88888.00 2016-09-29 16:00:25.406 273 11719.03 151.30 52550.28 88888.00 2016-09-29 16:00:25.906 273 11718.95 151.33 52550.36 88888.00 2016-09-29 16:00:26.406 273 11718.93 151.33 52550.40 88888.00 2016-09-29 16:00:26.906 273 11718.92 151.33 52550.43 88888.00 2016-09-29 16:00:27.406 273 11718.86 151.30 52550.50 88888.00 2016-09-29 16:00:27.906 273 11718.88 151.31 52550.56 88888.00 2016-09-29 16:00:28.406 273 11718.89 151.23 52550.54 88888.00 2016-09-29 16:00:28.906 273 11718.87 151.26 52550.55 88888.00 2016-09-29 16:00:29.406 273 11718.85 151.23 52550.60 88888.00 2016-09-29 16:00:29.906 273 11718.88 151.22 52550.60 88888.00 2016-09-29 16:00:30.406 273 11718.87 151.20 52550.59 88888.00 2016-09-29 16:00:30.906 273 11718.83 151.23 52550.58 88888.00 2016-09-29 16:00:31.406 273 11718.79 151.28 52550.60 88888.00 2016-09-29 16:00:31.906 273 11718.79 151.29 52550.63 88888.00 2016-09-29 16:00:32.406 273 11718.85 151.28 52550.63 88888.00 2016-09-29 16:00:32.906 273 11718.84 151.29 52550.63 88888.00 2016-09-29 16:00:33.406 273 11718.79 151.34 52550.66 88888.00 2016-09-29 16:00:33.906 273 11718.78 151.39 52550.69 88888.00 2016-09-29 16:00:34.406 273 11718.81 151.39 52550.73 88888.00 2016-09-29 16:00:34.906 273 11718.84 151.36 52550.73 88888.00 2016-09-29 16:00:35.406 273 11718.94 151.34 52550.65 88888.00 2016-09-29 16:00:35.906 273 11719.01 151.36 52550.65 88888.00 2016-09-29 16:00:36.406 273 11719.01 151.36 52550.69 88888.00 2016-09-29 16:00:36.906 273 11719.02 151.40 52550.69 88888.00 2016-09-29 16:00:37.406 273 11718.98 151.42 52550.73 88888.00 2016-09-29 16:00:37.906 273 11719.07 151.42 52550.68 88888.00 2016-09-29 16:00:38.406 273 11719.14 151.39 52550.62 88888.00 2016-09-29 16:00:38.906 273 11719.20 151.32 52550.56 88888.00 2016-09-29 16:00:39.406 273 11719.26 151.36 52550.55 88888.00 2016-09-29 16:00:39.906 273 11719.29 151.36 52550.50 88888.00 2016-09-29 16:00:40.406 273 11719.31 151.29 52550.49 88888.00 2016-09-29 16:00:40.906 273 11719.30 151.31 52550.48 88888.00 2016-09-29 16:00:41.406 273 11719.35 151.34 52550.47 88888.00 2016-09-29 16:00:41.906 273 11719.39 151.40 52550.41 88888.00 2016-09-29 16:00:42.406 273 11719.40 151.49 52550.37 88888.00 2016-09-29 16:00:42.906 273 11719.38 151.53 52550.34 88888.00 2016-09-29 16:00:43.406 273 11719.39 151.57 52550.30 88888.00 2016-09-29 16:00:43.906 273 11719.40 151.60 52550.30 88888.00 2016-09-29 16:00:44.406 273 11719.41 151.62 52550.25 88888.00 2016-09-29 16:00:44.906 273 11719.47 151.67 52550.20 88888.00 2016-09-29 16:00:45.406 273 11719.64 151.73 52550.09 88888.00 2016-09-29 16:00:45.906 273 11719.82 151.81 52549.97 88888.00 2016-09-29 16:00:46.406 273 11719.95 151.86 52549.86 88888.00 2016-09-29 16:00:46.906 273 11720.07 151.92 52549.83 88888.00 2016-09-29 16:00:47.406 273 11720.15 152.02 52549.79 88888.00 2016-09-29 16:00:47.906 273 11720.18 152.09 52549.75 88888.00 2016-09-29 16:00:48.406 273 11720.27 152.14 52549.71 88888.00 2016-09-29 16:00:48.906 273 11720.40 152.24 52549.68 88888.00 2016-09-29 16:00:49.406 273 11720.49 152.35 52549.62 88888.00 2016-09-29 16:00:49.906 273 11720.55 152.41 52549.54 88888.00 2016-09-29 16:00:50.406 273 11720.62 152.52 52549.61 88888.00 2016-09-29 16:00:50.906 273 11720.74 152.56 52549.53 88888.00 2016-09-29 16:00:51.406 273 11720.82 152.65 52549.48 88888.00 2016-09-29 16:00:51.906 273 11720.85 152.78 52549.50 88888.00 2016-09-29 16:00:52.406 273 11720.85 152.94 52549.54 88888.00 2016-09-29 16:00:52.906 273 11720.90 153.03 52549.60 88888.00 2016-09-29 16:00:53.406 273 11720.90 153.11 52549.63 88888.00 2016-09-29 16:00:53.906 273 11720.94 153.21 52549.66 88888.00 2016-09-29 16:00:54.406 273 11721.05 153.30 52549.61 88888.00 2016-09-29 16:00:54.906 273 11721.13 153.35 52549.55 88888.00 2016-09-29 16:00:55.406 273 11721.14 153.42 52549.55 88888.00 2016-09-29 16:00:55.906 273 11721.13 153.45 52549.63 88888.00 2016-09-29 16:00:56.406 273 11721.13 153.51 52549.68 88888.00 2016-09-29 16:00:56.906 273 11721.13 153.56 52549.70 88888.00 2016-09-29 16:00:57.406 273 11721.16 153.59 52549.71 88888.00 2016-09-29 16:00:57.906 273 11721.14 153.62 52549.69 88888.00 2016-09-29 16:00:58.406 273 11721.20 153.65 52549.66 88888.00 2016-09-29 16:00:58.906 273 11721.23 153.67 52549.71 88888.00 2016-09-29 16:00:59.406 273 11721.22 153.70 52549.74 88888.00 2016-09-29 16:00:59.906 273 11721.22 153.70 52549.81 88888.00 2016-09-29 16:01:00.406 273 11721.25 153.73 52549.87 88888.00 2016-09-29 16:01:00.906 273 11721.29 153.71 52549.89 88888.00 2016-09-29 16:01:01.406 273 11721.26 153.67 52549.95 88888.00 2016-09-29 16:01:01.906 273 11721.21 153.72 52550.03 88888.00 2016-09-29 16:01:02.406 273 11721.26 153.76 52550.05 88888.00 2016-09-29 16:01:02.906 273 11721.33 153.83 52550.10 88888.00 2016-09-29 16:01:03.406 273 11721.33 153.90 52550.20 88888.00 2016-09-29 16:01:03.906 273 11721.37 153.94 52550.25 88888.00 2016-09-29 16:01:04.406 273 11721.34 153.99 52550.28 88888.00 2016-09-29 16:01:04.906 273 11721.37 154.02 52550.27 88888.00 2016-09-29 16:01:05.406 273 11721.46 154.04 52550.29 88888.00 2016-09-29 16:01:05.906 273 11721.42 154.05 52550.38 88888.00 2016-09-29 16:01:06.406 273 11721.43 154.12 52550.40 88888.00 2016-09-29 16:01:06.906 273 11721.35 154.19 52550.50 88888.00 2016-09-29 16:01:07.406 273 11721.31 154.22 52550.57 88888.00 2016-09-29 16:01:07.906 273 11721.35 154.24 52550.63 88888.00 2016-09-29 16:01:08.406 273 11721.29 154.38 52550.73 88888.00 2016-09-29 16:01:08.906 273 11721.21 154.49 52550.86 88888.00 2016-09-29 16:01:09.406 273 11721.16 154.59 52550.95 88888.00 2016-09-29 16:01:09.906 273 11721.30 154.60 52550.83 88888.00 2016-09-29 16:01:10.406 273 11721.37 154.67 52550.78 88888.00 2016-09-29 16:01:10.906 273 11721.38 154.75 52550.83 88888.00 2016-09-29 16:01:11.406 273 11721.31 154.82 52550.92 88888.00 2016-09-29 16:01:11.906 273 11721.24 154.87 52550.94 88888.00 2016-09-29 16:01:12.406 273 11721.32 154.86 52550.89 88888.00 2016-09-29 16:01:12.906 273 11721.35 154.85 52550.87 88888.00 2016-09-29 16:01:13.406 273 11721.34 154.83 52550.89 88888.00 2016-09-29 16:01:13.906 273 11721.38 154.86 52550.85 88888.00 2016-09-29 16:01:14.406 273 11721.50 154.87 52550.77 88888.00 2016-09-29 16:01:14.906 273 11721.61 154.81 52550.68 88888.00 2016-09-29 16:01:15.406 273 11721.70 154.79 52550.66 88888.00 2016-09-29 16:01:15.906 273 11721.75 154.76 52550.62 88888.00 2016-09-29 16:01:16.406 273 11721.75 154.72 52550.56 88888.00 2016-09-29 16:01:16.906 273 11721.83 154.69 52550.41 88888.00 2016-09-29 16:01:17.406 273 11721.95 154.67 52550.29 88888.00 2016-09-29 16:01:17.906 273 11722.01 154.62 52550.22 88888.00 2016-09-29 16:01:18.406 273 11722.02 154.62 52550.18 88888.00 2016-09-29 16:01:18.906 273 11722.05 154.61 52550.15 88888.00 2016-09-29 16:01:19.406 273 11722.03 154.66 52550.19 88888.00 2016-09-29 16:01:19.906 273 11722.05 154.68 52550.16 88888.00 2016-09-29 16:01:20.406 273 11722.02 154.66 52550.14 88888.00 2016-09-29 16:01:20.906 273 11722.01 154.61 52550.10 88888.00 2016-09-29 16:01:21.406 273 11722.01 154.57 52550.04 88888.00 2016-09-29 16:01:21.906 273 11721.98 154.57 52550.03 88888.00 2016-09-29 16:01:22.406 273 11721.96 154.60 52550.02 88888.00 2016-09-29 16:01:22.906 273 11721.98 154.65 52549.97 88888.00 2016-09-29 16:01:23.406 273 11721.95 154.69 52549.92 88888.00 2016-09-29 16:01:23.906 273 11721.91 154.70 52549.92 88888.00 2016-09-29 16:01:24.406 273 11721.91 154.70 52549.92 88888.00 2016-09-29 16:01:24.906 273 11721.87 154.75 52549.94 88888.00 2016-09-29 16:01:25.406 273 11721.79 154.80 52549.98 88888.00 2016-09-29 16:01:25.906 273 11721.79 154.83 52549.95 88888.00 2016-09-29 16:01:26.406 273 11721.77 154.85 52549.90 88888.00 2016-09-29 16:01:26.906 273 11721.73 154.88 52549.93 88888.00 2016-09-29 16:01:27.406 273 11721.76 154.95 52549.90 88888.00 2016-09-29 16:01:27.906 273 11721.74 155.01 52549.88 88888.00 2016-09-29 16:01:28.406 273 11721.73 155.02 52549.87 88888.00 2016-09-29 16:01:28.906 273 11721.76 155.07 52549.88 88888.00 2016-09-29 16:01:29.406 273 11721.75 155.11 52549.92 88888.00 2016-09-29 16:01:29.906 273 11721.72 155.15 52549.94 88888.00 2016-09-29 16:01:30.406 273 11721.70 155.22 52549.99 88888.00 2016-09-29 16:01:30.906 273 11721.73 155.26 52549.98 88888.00 2016-09-29 16:01:31.406 273 11721.69 155.29 52550.01 88888.00 2016-09-29 16:01:31.906 273 11721.72 155.27 52550.06 88888.00 2016-09-29 16:01:32.406 273 11721.72 155.26 52550.07 88888.00 2016-09-29 16:01:32.906 273 11721.75 155.28 52550.07 88888.00 2016-09-29 16:01:33.406 273 11721.81 155.31 52550.09 88888.00 2016-09-29 16:01:33.906 273 11721.83 155.33 52550.09 88888.00 2016-09-29 16:01:34.406 273 11721.82 155.33 52550.13 88888.00 2016-09-29 16:01:34.906 273 11721.85 155.31 52550.14 88888.00 2016-09-29 16:01:35.407 273 11721.92 155.26 52550.19 88888.00 2016-09-29 16:01:35.907 273 11721.95 155.22 52550.23 88888.00 2016-09-29 16:01:36.407 273 11722.00 155.17 52550.28 88888.00 2016-09-29 16:01:36.907 273 11722.08 155.11 52550.25 88888.00 2016-09-29 16:01:37.407 273 11722.21 155.05 52550.22 88888.00 2016-09-29 16:01:37.907 273 11722.33 155.02 52550.21 88888.00 2016-09-29 16:01:38.407 273 11722.40 154.96 52550.24 88888.00 2016-09-29 16:01:38.907 273 11722.47 154.85 52550.28 88888.00 2016-09-29 16:01:39.407 273 11722.53 154.77 52550.27 88888.00 2016-09-29 16:01:39.907 273 11722.58 154.72 52550.29 88888.00 2016-09-29 16:01:40.407 273 11722.63 154.69 52550.34 88888.00 2016-09-29 16:01:40.907 273 11722.70 154.60 52550.38 88888.00 2016-09-29 16:01:41.407 273 11722.75 154.58 52550.45 88888.00 2016-09-29 16:01:41.907 273 11722.86 154.57 52550.42 88888.00 2016-09-29 16:01:42.407 273 11722.90 154.53 52550.37 88888.00 2016-09-29 16:01:42.907 273 11722.89 154.57 52550.39 88888.00 2016-09-29 16:01:43.407 273 11722.89 154.58 52550.39 88888.00 2016-09-29 16:01:43.907 273 11722.93 154.58 52550.40 88888.00 2016-09-29 16:01:44.407 273 11722.96 154.53 52550.41 88888.00 2016-09-29 16:01:44.907 273 11722.84 154.60 52550.55 88888.00 2016-09-29 16:01:45.407 273 11722.79 154.62 52550.57 88888.00 2016-09-29 16:01:45.907 273 11722.81 154.60 52550.57 88888.00 2016-09-29 16:01:46.407 273 11722.78 154.65 52550.58 88888.00 2016-09-29 16:01:46.907 273 11722.67 154.73 52550.54 88888.00 2016-09-29 16:01:47.407 273 11722.58 154.80 52550.59 88888.00 2016-09-29 16:01:47.907 273 11722.55 154.90 52550.57 88888.00 2016-09-29 16:01:48.407 273 11722.52 155.02 52550.58 88888.00 2016-09-29 16:01:48.907 273 11722.44 155.11 52550.62 88888.00 2016-09-29 16:01:49.407 273 11722.33 155.21 52550.65 88888.00 2016-09-29 16:01:49.907 273 11722.23 155.29 52550.67 88888.00 2016-09-29 16:01:50.407 273 11722.23 155.39 52550.67 88888.00 2016-09-29 16:01:50.907 273 11722.19 155.50 52550.71 88888.00 2016-09-29 16:01:51.407 273 11722.19 155.63 52550.63 88888.00 2016-09-29 16:01:51.907 273 11722.17 155.74 52550.57 88888.00 2016-09-29 16:01:52.407 273 11722.17 155.87 52550.56 88888.00 2016-09-29 16:01:52.907 273 11722.13 155.99 52550.58 88888.00 2016-09-29 16:01:53.407 273 11722.10 156.09 52550.58 88888.00 2016-09-29 16:01:53.907 273 11722.01 156.21 52550.63 88888.00 2016-09-29 16:01:54.407 273 11721.96 156.32 52550.63 88888.00 2016-09-29 16:01:54.907 273 11721.99 156.40 52550.55 88888.00 2016-09-29 16:01:55.407 273 11721.98 156.44 52550.50 88888.00 2016-09-29 16:01:55.907 273 11721.98 156.53 52550.48 88888.00 2016-09-29 16:01:56.407 273 11721.94 156.61 52550.51 88888.00 2016-09-29 16:01:56.907 273 11721.96 156.70 52550.50 88888.00 2016-09-29 16:01:57.407 273 11721.99 156.74 52550.54 88888.00 2016-09-29 16:01:57.907 273 11722.04 156.80 52550.49 88888.00 2016-09-29 16:01:58.407 273 11722.09 156.81 52550.49 88888.00 2016-09-29 16:01:58.907 273 11722.12 156.89 52550.46 88888.00 2016-09-29 16:01:59.407 273 11722.13 156.93 52550.40 88888.00 2016-09-29 16:01:59.907 273 11722.17 156.95 52550.39 88888.00 2016-09-29 16:02:00.407 273 11722.19 156.96 52550.37 88888.00 2016-09-29 16:02:00.907 273 11722.17 156.98 52550.37 88888.00 2016-09-29 16:02:01.407 273 11722.23 156.93 52550.36 88888.00 2016-09-29 16:02:01.907 273 11722.35 156.90 52550.30 88888.00 2016-09-29 16:02:02.407 273 11722.42 156.88 52550.23 88888.00 2016-09-29 16:02:02.907 273 11722.42 156.88 52550.21 88888.00 2016-09-29 16:02:03.407 273 11722.39 156.86 52550.19 88888.00 2016-09-29 16:02:03.907 273 11722.34 156.90 52550.25 88888.00 2016-09-29 16:02:04.407 273 11722.43 156.84 52550.23 88888.00 2016-09-29 16:02:04.907 273 11722.48 156.79 52550.20 88888.00 2016-09-29 16:02:05.407 273 11722.53 156.75 52550.16 88888.00 2016-09-29 16:02:05.907 273 11722.61 156.74 52550.12 88888.00 2016-09-29 16:02:06.407 273 11722.69 156.71 52550.13 88888.00 2016-09-29 16:02:06.907 273 11722.71 156.80 52550.14 88888.00 2016-09-29 16:02:07.407 273 11722.79 156.80 52550.15 88888.00 2016-09-29 16:02:07.907 273 11722.88 156.77 52550.07 88888.00 2016-09-29 16:02:08.407 273 11722.89 156.77 52550.09 88888.00 2016-09-29 16:02:08.907 273 11722.90 156.77 52550.10 88888.00 2016-09-29 16:02:09.407 273 11722.92 156.84 52550.16 88888.00 2016-09-29 16:02:09.907 273 11722.96 156.83 52550.16 88888.00 2016-09-29 16:02:10.407 273 11723.04 156.79 52550.12 88888.00 2016-09-29 16:02:10.907 273 11723.10 156.73 52550.12 88888.00 2016-09-29 16:02:11.407 273 11723.15 156.75 52550.14 88888.00 2016-09-29 16:02:11.907 273 11723.17 156.72 52550.13 88888.00 2016-09-29 16:02:12.407 273 11723.16 156.69 52550.07 88888.00 2016-09-29 16:02:12.907 273 11723.13 156.63 52550.14 88888.00 2016-09-29 16:02:13.407 273 11723.16 156.60 52550.24 88888.00 2016-09-29 16:02:13.907 273 11723.21 156.63 52550.22 88888.00 2016-09-29 16:02:14.407 273 11723.25 156.64 52550.21 88888.00 2016-09-29 16:02:14.907 273 11723.30 156.64 52550.24 88888.00 2016-09-29 16:02:15.407 273 11723.33 156.62 52550.27 88888.00 2016-09-29 16:02:15.907 273 11723.32 156.62 52550.28 88888.00 2016-09-29 16:02:16.407 273 11723.33 156.62 52550.25 88888.00 2016-09-29 16:02:16.907 273 11723.31 156.57 52550.33 88888.00 2016-09-29 16:02:17.407 273 11723.28 156.60 52550.34 88888.00 2016-09-29 16:02:17.907 273 11723.31 156.57 52550.34 88888.00 2016-09-29 16:02:18.407 273 11723.40 156.57 52550.29 88888.00 2016-09-29 16:02:18.907 273 11723.41 156.55 52550.29 88888.00 2016-09-29 16:02:19.407 273 11723.41 156.53 52550.29 88888.00 2016-09-29 16:02:19.907 273 11723.40 156.56 52550.33 88888.00 2016-09-29 16:02:20.407 273 11723.34 156.56 52550.38 88888.00 2016-09-29 16:02:20.907 273 11723.35 156.56 52550.36 88888.00 2016-09-29 16:02:21.407 273 11723.37 156.50 52550.30 88888.00 2016-09-29 16:02:21.907 273 11723.41 156.48 52550.28 88888.00 2016-09-29 16:02:22.407 273 11723.45 156.45 52550.20 88888.00 2016-09-29 16:02:22.907 273 11723.45 156.43 52550.16 88888.00 2016-09-29 16:02:23.407 273 11723.45 156.45 52550.15 88888.00 2016-09-29 16:02:23.907 273 11723.49 156.45 52550.16 88888.00 2016-09-29 16:02:24.407 273 11723.52 156.44 52550.10 88888.00 2016-09-29 16:02:24.907 273 11723.54 156.46 52550.06 88888.00 2016-09-29 16:02:25.407 273 11723.54 156.45 52550.06 88888.00 2016-09-29 16:02:25.907 273 11723.59 156.46 52549.96 88888.00 2016-09-29 16:02:26.407 273 11723.66 156.50 52549.92 88888.00 2016-09-29 16:02:26.907 273 11723.68 156.53 52549.90 88888.00 2016-09-29 16:02:27.407 273 11723.66 156.57 52549.88 88888.00 2016-09-29 16:02:27.907 273 11723.66 156.60 52549.83 88888.00 2016-09-29 16:02:28.407 273 11723.62 156.60 52549.83 88888.00 2016-09-29 16:02:28.907 273 11723.65 156.59 52549.83 88888.00 2016-09-29 16:02:29.407 273 11723.70 156.60 52549.81 88888.00 2016-09-29 16:02:29.907 273 11723.70 156.65 52549.77 88888.00 2016-09-29 16:02:30.407 273 11723.71 156.71 52549.72 88888.00 2016-09-29 16:02:30.907 273 11723.83 156.70 52549.69 88888.00 2016-09-29 16:02:31.407 273 11723.89 156.69 52549.65 88888.00 2016-09-29 16:02:31.907 273 11723.98 156.70 52549.57 88888.00 2016-09-29 16:02:32.407 273 11724.07 156.72 52549.52 88888.00 2016-09-29 16:02:32.907 273 11724.13 156.74 52549.49 88888.00 2016-09-29 16:02:33.407 273 11724.21 156.77 52549.43 88888.00 2016-09-29 16:02:33.907 273 11724.20 156.79 52549.45 88888.00 2016-09-29 16:02:34.407 273 11724.27 156.71 52549.42 88888.00 2016-09-29 16:02:34.907 273 11724.40 156.69 52549.33 88888.00 2016-09-29 16:02:35.407 273 11724.48 156.66 52549.32 88888.00 2016-09-29 16:02:35.907 273 11724.55 156.66 52549.26 88888.00 2016-09-29 16:02:36.407 273 11724.62 156.60 52549.23 88888.00 2016-09-29 16:02:36.907 273 11724.66 156.56 52549.19 88888.00 2016-09-29 16:02:37.407 273 11724.71 156.48 52549.13 88888.00 2016-09-29 16:02:37.907 273 11724.75 156.43 52549.13 88888.00 2016-09-29 16:02:38.407 273 11724.79 156.38 52549.13 88888.00 2016-09-29 16:02:38.907 273 11724.89 156.33 52549.08 88888.00 2016-09-29 16:02:39.407 273 11724.95 156.26 52549.01 88888.00 2016-09-29 16:02:39.907 273 11725.06 156.17 52548.93 88888.00 2016-09-29 16:02:40.407 273 11725.14 156.06 52548.87 88888.00 2016-09-29 16:02:40.907 273 11725.16 155.98 52548.86 88888.00 2016-09-29 16:02:41.407 273 11725.19 155.97 52548.89 88888.00 2016-09-29 16:02:41.907 273 11725.23 155.89 52548.88 88888.00 2016-09-29 16:02:42.407 273 11725.21 155.85 52548.90 88888.00 2016-09-29 16:02:42.907 273 11725.20 155.80 52548.87 88888.00 2016-09-29 16:02:43.407 273 11725.18 155.77 52548.83 88888.00 2016-09-29 16:02:43.907 273 11725.20 155.76 52548.83 88888.00 2016-09-29 16:02:44.407 273 11725.25 155.72 52548.82 88888.00 2016-09-29 16:02:44.907 273 11725.36 155.66 52548.77 88888.00 2016-09-29 16:02:45.407 273 11725.47 155.58 52548.73 88888.00 2016-09-29 16:02:45.907 273 11725.58 155.57 52548.74 88888.00 2016-09-29 16:02:46.407 273 11725.64 155.53 52548.71 88888.00 2016-09-29 16:02:46.907 273 11725.72 155.51 52548.66 88888.00 2016-09-29 16:02:47.407 273 11725.81 155.51 52548.71 88888.00 2016-09-29 16:02:47.907 273 11725.89 155.53 52548.78 88888.00 2016-09-29 16:02:48.407 273 11725.97 155.55 52548.79 88888.00 2016-09-29 16:02:48.907 273 11726.07 155.49 52548.77 88888.00 2016-09-29 16:02:49.407 273 11726.23 155.49 52548.71 88888.00 2016-09-29 16:02:49.907 273 11726.38 155.49 52548.68 88888.00 2016-09-29 16:02:50.407 273 11726.47 155.47 52548.69 88888.00 2016-09-29 16:02:50.907 273 11726.55 155.48 52548.71 88888.00 2016-09-29 16:02:51.407 273 11726.67 155.48 52548.72 88888.00 2016-09-29 16:02:51.907 273 11726.75 155.44 52548.71 88888.00 2016-09-29 16:02:52.407 273 11726.83 155.45 52548.71 88888.00 2016-09-29 16:02:52.907 273 11726.92 155.49 52548.73 88888.00 2016-09-29 16:02:53.407 273 11726.99 155.48 52548.74 88888.00 2016-09-29 16:02:53.907 273 11727.05 155.44 52548.73 88888.00 2016-09-29 16:02:54.407 273 11727.10 155.41 52548.72 88888.00 2016-09-29 16:02:54.907 273 11727.14 155.41 52548.71 88888.00 2016-09-29 16:02:55.407 273 11727.19 155.39 52548.65 88888.00 2016-09-29 16:02:55.907 273 11727.20 155.37 52548.64 88888.00 2016-09-29 16:02:56.407 273 11727.29 155.33 52548.58 88888.00 2016-09-29 16:02:56.907 273 11727.35 155.31 52548.56 88888.00 2016-09-29 16:02:57.407 273 11727.37 155.29 52548.57 88888.00 2016-09-29 16:02:57.907 273 11727.36 155.33 52548.54 88888.00 2016-09-29 16:02:58.407 273 11727.43 155.31 52548.49 88888.00 2016-09-29 16:02:58.907 273 11727.38 155.34 52548.51 88888.00 2016-09-29 16:02:59.407 273 11727.30 155.33 52548.56 88888.00 2016-09-29 16:02:59.907 273 11727.29 155.37 52548.56 88888.00 2016-09-29 16:03:00.407 273 11727.26 155.45 52548.60 88888.00 2016-09-29 16:03:00.907 273 11727.30 155.40 52548.56 88888.00 2016-09-29 16:03:01.407 273 11727.30 155.37 52548.52 88888.00 2016-09-29 16:03:01.907 273 11727.30 155.40 52548.54 88888.00 2016-09-29 16:03:02.407 273 11727.26 155.40 52548.55 88888.00 2016-09-29 16:03:02.907 273 11727.33 155.38 52548.46 88888.00 2016-09-29 16:03:03.407 273 11727.36 155.33 52548.46 88888.00 2016-09-29 16:03:03.907 273 11727.31 155.26 52548.51 88888.00 2016-09-29 16:03:04.407 273 11727.34 155.27 52548.48 88888.00 2016-09-29 16:03:04.907 273 11727.35 155.27 52548.45 88888.00 2016-09-29 16:03:05.407 273 11727.36 155.28 52548.47 88888.00 2016-09-29 16:03:05.907 273 11727.31 155.31 52548.52 88888.00 2016-09-29 16:03:06.407 273 11727.27 155.33 52548.55 88888.00 2016-09-29 16:03:06.907 273 11727.23 155.36 52548.56 88888.00 2016-09-29 16:03:07.407 273 11727.20 155.45 52548.55 88888.00 2016-09-29 16:03:07.907 273 11727.19 155.45 52548.57 88888.00 2016-09-29 16:03:08.407 273 11727.13 155.40 52548.64 88888.00 2016-09-29 16:03:08.907 273 11727.18 155.37 52548.62 88888.00 2016-09-29 16:03:09.407 273 11727.21 155.34 52548.57 88888.00 2016-09-29 16:03:09.907 273 11727.18 155.35 52548.60 88888.00 2016-09-29 16:03:10.407 273 11727.16 155.31 52548.64 88888.00 2016-09-29 16:03:10.907 273 11727.19 155.33 52548.70 88888.00 2016-09-29 16:03:11.407 273 11727.39 155.24 52548.58 88888.00 2016-09-29 16:03:11.907 273 11727.51 155.20 52548.56 88888.00 2016-09-29 16:03:12.407 273 11727.63 155.16 52548.56 88888.00 2016-09-29 16:03:12.907 273 11727.74 155.12 52548.60 88888.00 2016-09-29 16:03:13.407 273 11727.87 155.08 52548.54 88888.00 2016-09-29 16:03:13.907 273 11728.02 155.04 52548.48 88888.00 2016-09-29 16:03:14.407 273 11728.18 154.97 52548.47 88888.00 2016-09-29 16:03:14.907 273 11728.30 154.90 52548.49 88888.00 2016-09-29 16:03:15.407 273 11728.39 154.82 52548.48 88888.00 2016-09-29 16:03:15.907 273 11728.52 154.73 52548.47 88888.00 2016-09-29 16:03:16.407 273 11728.67 154.63 52548.44 88888.00 2016-09-29 16:03:16.907 273 11728.72 154.56 52548.43 88888.00 2016-09-29 16:03:17.407 273 11728.79 154.56 52548.47 88888.00 2016-09-29 16:03:17.907 273 11728.94 154.44 52548.47 88888.00 2016-09-29 16:03:18.407 273 11729.06 154.32 52548.45 88888.00 2016-09-29 16:03:18.907 273 11729.11 154.30 52548.49 88888.00 2016-09-29 16:03:19.407 273 11729.21 154.25 52548.52 88888.00 2016-09-29 16:03:19.907 273 11729.37 154.27 52548.54 88888.00 2016-09-29 16:03:20.407 273 11729.51 154.20 52548.53 88888.00 2016-09-29 16:03:20.907 273 11729.59 154.12 52548.53 88888.00 2016-09-29 16:03:21.407 273 11729.68 154.03 52548.54 88888.00 2016-09-29 16:03:21.907 273 11729.81 153.94 52548.49 88888.00 2016-09-29 16:03:22.407 273 11729.93 153.89 52548.49 88888.00 2016-09-29 16:03:22.907 273 11730.05 153.83 52548.51 88888.00 2016-09-29 16:03:23.407 273 11730.16 153.81 52548.51 88888.00 2016-09-29 16:03:23.907 273 11730.25 153.74 52548.47 88888.00 2016-09-29 16:03:24.407 273 11730.35 153.66 52548.45 88888.00 2016-09-29 16:03:24.907 273 11730.41 153.57 52548.43 88888.00 2016-09-29 16:03:25.407 273 11730.41 153.60 52548.55 88888.00 2016-09-29 16:03:25.907 273 11730.46 153.64 52548.60 88888.00 2016-09-29 16:03:26.407 273 11730.50 153.65 52548.61 88888.00 2016-09-29 16:03:26.907 273 11730.56 153.63 52548.60 88888.00 2016-09-29 16:03:27.407 273 11730.61 153.54 52548.55 88888.00 2016-09-29 16:03:27.907 273 11730.62 153.56 52548.54 88888.00 2016-09-29 16:03:28.407 273 11730.63 153.56 52548.58 88888.00 2016-09-29 16:03:28.907 273 11730.56 153.56 52548.66 88888.00 2016-09-29 16:03:29.407 273 11730.56 153.57 52548.70 88888.00 2016-09-29 16:03:29.907 273 11730.53 153.55 52548.68 88888.00 2016-09-29 16:03:30.407 273 11730.51 153.59 52548.65 88888.00 2016-09-29 16:03:30.907 273 11730.49 153.60 52548.64 88888.00 2016-09-29 16:03:31.407 273 11730.49 153.62 52548.63 88888.00 2016-09-29 16:03:31.907 273 11730.44 153.66 52548.65 88888.00 2016-09-29 16:03:32.407 273 11730.38 153.65 52548.66 88888.00 2016-09-29 16:03:32.907 273 11730.36 153.61 52548.70 88888.00 2016-09-29 16:03:33.407 273 11730.33 153.57 52548.71 88888.00 2016-09-29 16:03:33.907 273 11730.25 153.56 52548.71 88888.00 2016-09-29 16:03:34.407 273 11730.25 153.53 52548.71 88888.00 2016-09-29 16:03:34.907 273 11730.25 153.47 52548.71 88888.00 2016-09-29 16:03:35.407 273 11730.20 153.44 52548.71 88888.00 2016-09-29 16:03:35.907 273 11730.15 153.41 52548.68 88888.00 2016-09-29 16:03:36.407 273 11730.07 153.35 52548.78 88888.00 2016-09-29 16:03:36.907 273 11730.01 153.27 52548.86 88888.00 2016-09-29 16:03:37.407 273 11730.05 153.23 52548.83 88888.00 2016-09-29 16:03:37.907 273 11730.20 153.13 52548.73 88888.00 2016-09-29 16:03:38.407 273 11730.30 153.03 52548.64 88888.00 2016-09-29 16:03:38.907 273 11730.33 152.99 52548.61 88888.00 2016-09-29 16:03:39.407 273 11730.30 152.97 52548.62 88888.00 2016-09-29 16:03:39.907 273 11730.28 152.96 52548.63 88888.00 2016-09-29 16:03:40.407 273 11730.30 152.89 52548.60 88888.00 2016-09-29 16:03:40.907 273 11730.36 152.76 52548.58 88888.00 2016-09-29 16:03:41.407 273 11730.35 152.77 52548.69 88888.00 2016-09-29 16:03:41.907 273 11730.25 152.78 52548.80 88888.00 2016-09-29 16:03:42.407 273 11730.27 152.73 52548.80 88888.00 2016-09-29 16:03:42.907 273 11730.26 152.70 52548.83 88888.00 2016-09-29 16:03:43.407 273 11730.33 152.70 52548.80 88888.00 2016-09-29 16:03:43.907 273 11730.53 152.65 52548.71 88888.00 2016-09-29 16:03:44.407 273 11730.63 152.60 52548.71 88888.00 2016-09-29 16:03:44.907 273 11730.60 152.66 52548.79 88888.00 2016-09-29 16:03:45.407 273 11730.61 152.70 52548.83 88888.00 2016-09-29 16:03:45.907 273 11730.78 152.65 52548.71 88888.00 2016-09-29 16:03:46.407 273 11730.84 152.67 52548.69 88888.00 2016-09-29 16:03:46.907 273 11730.82 152.73 52548.74 88888.00 2016-09-29 16:03:47.407 273 11730.90 152.74 52548.66 88888.00 2016-09-29 16:03:47.907 273 11731.02 152.76 52548.60 88888.00 2016-09-29 16:03:48.407 273 11731.04 152.86 52548.55 88888.00 2016-09-29 16:03:48.907 273 11731.03 152.88 52548.58 88888.00 2016-09-29 16:03:49.407 273 11731.06 152.93 52548.63 88888.00 2016-09-29 16:03:49.907 273 11731.08 152.97 52548.62 88888.00 2016-09-29 16:03:50.407 273 11731.05 153.06 52548.65 88888.00 2016-09-29 16:03:50.907 273 11731.08 153.10 52548.69 88888.00 2016-09-29 16:03:51.407 273 11731.11 153.10 52548.74 88888.00 2016-09-29 16:03:51.907 273 11731.08 153.20 52548.74 88888.00 2016-09-29 16:03:52.407 273 11731.13 153.20 52548.71 88888.00 2016-09-29 16:03:52.907 273 11731.16 153.27 52548.68 88888.00 2016-09-29 16:03:53.407 273 11731.16 153.27 52548.65 88888.00 2016-09-29 16:03:53.907 273 11731.19 153.27 52548.60 88888.00 2016-09-29 16:03:54.407 273 11731.22 153.26 52548.52 88888.00 2016-09-29 16:03:54.907 273 11731.25 153.26 52548.46 88888.00 2016-09-29 16:03:55.407 273 11731.29 153.28 52548.47 88888.00 2016-09-29 16:03:55.907 273 11731.31 153.30 52548.47 88888.00 2016-09-29 16:03:56.407 273 11731.25 153.28 52548.48 88888.00 2016-09-29 16:03:56.907 273 11731.11 153.26 52548.55 88888.00 2016-09-29 16:03:57.407 273 11730.96 153.25 52548.64 88888.00 2016-09-29 16:03:57.907 273 11730.90 153.20 52548.60 88888.00 2016-09-29 16:03:58.407 273 11730.86 153.11 52548.54 88888.00 2016-09-29 16:03:58.907 273 11730.70 153.08 52548.51 88888.00 2016-09-29 16:03:59.407 273 11730.52 153.07 52548.58 88888.00 2016-09-29 16:03:59.907 273 11730.33 153.04 52548.69 88888.00 2016-09-29 16:04:00.407 273 11730.26 152.95 52548.68 88888.00 2016-09-29 16:04:00.907 273 11730.17 152.93 52548.68 88888.00 2016-09-29 16:04:01.407 273 11730.01 152.89 52548.74 88888.00 2016-09-29 16:04:01.907 273 11729.90 152.75 52548.75 88888.00 2016-09-29 16:04:02.407 273 11729.76 152.66 52548.78 88888.00 2016-09-29 16:04:02.907 273 11729.50 152.64 52548.84 88888.00 2016-09-29 16:04:03.407 273 11729.35 152.60 52548.90 88888.00 2016-09-29 16:04:03.907 273 11729.21 152.57 52548.96 88888.00 2016-09-29 16:04:04.407 273 11729.07 152.52 52548.98 88888.00 2016-09-29 16:04:04.907 273 11729.02 152.39 52548.90 88888.00 2016-09-29 16:04:05.407 273 11728.94 152.31 52548.90 88888.00 2016-09-29 16:04:05.907 273 11728.80 152.23 52548.96 88888.00 2016-09-29 16:04:06.407 273 11728.68 152.17 52548.95 88888.00 2016-09-29 16:04:06.907 273 11728.51 152.12 52548.95 88888.00 2016-09-29 16:04:07.407 273 11728.36 152.07 52548.98 88888.00 2016-09-29 16:04:07.907 273 11728.21 152.05 52548.99 88888.00 2016-09-29 16:04:08.407 273 11728.07 152.04 52549.01 88888.00 2016-09-29 16:04:08.907 273 11728.02 151.95 52549.00 88888.00 2016-09-29 16:04:09.407 273 11727.95 151.87 52549.01 88888.00 2016-09-29 16:04:09.907 273 11727.86 151.76 52549.06 88888.00 2016-09-29 16:04:10.407 273 11727.80 151.70 52549.06 88888.00 2016-09-29 16:04:10.907 273 11727.75 151.65 52549.04 88888.00 2016-09-29 16:04:11.407 273 11727.67 151.53 52549.00 88888.00 2016-09-29 16:04:11.907 273 11727.60 151.42 52548.95 88888.00 2016-09-29 16:04:12.407 273 11727.53 151.32 52548.95 88888.00 2016-09-29 16:04:12.907 273 11727.52 151.24 52548.95 88888.00 2016-09-29 16:04:13.407 273 11727.56 151.17 52548.89 88888.00 2016-09-29 16:04:13.907 273 11727.54 151.03 52548.88 88888.00 2016-09-29 16:04:14.407 273 11727.47 150.99 52548.89 88888.00 2016-09-29 16:04:14.907 273 11727.47 150.90 52548.81 88888.00 2016-09-29 16:04:15.407 273 11727.47 150.78 52548.73 88888.00 2016-09-29 16:04:15.907 273 11727.51 150.66 52548.69 88888.00 2016-09-29 16:04:16.407 273 11727.45 150.61 52548.75 88888.00 2016-09-29 16:04:16.907 273 11727.35 150.55 52548.86 88888.00 2016-09-29 16:04:17.407 273 11727.34 150.49 52548.87 88888.00 2016-09-29 16:04:17.907 273 11727.43 150.35 52548.81 88888.00 2016-09-29 16:04:18.407 273 11727.69 150.20 52548.64 88888.00 2016-09-29 16:04:18.907 273 11727.89 150.11 52548.52 88888.00 2016-09-29 16:04:19.407 273 11728.04 150.05 52548.44 88888.00 2016-09-29 16:04:19.907 273 11728.09 149.94 52548.48 88888.00 2016-09-29 16:04:20.408 273 11728.28 149.86 52548.38 88888.00 2016-09-29 16:04:20.908 273 11728.50 149.81 52548.24 88888.00 2016-09-29 16:04:21.408 273 11728.59 149.73 52548.17 88888.00 2016-09-29 16:04:21.908 273 11728.74 149.64 52548.12 88888.00 2016-09-29 16:04:22.408 273 11728.92 149.52 52548.09 88888.00 2016-09-29 16:04:22.908 273 11729.09 149.43 52548.02 88888.00 2016-09-29 16:04:23.408 273 11729.29 149.37 52547.94 88888.00 2016-09-29 16:04:23.908 273 11729.53 149.31 52547.87 88888.00 2016-09-29 16:04:24.408 273 11729.77 149.25 52547.81 88888.00 2016-09-29 16:04:24.908 273 11729.99 149.24 52547.78 88888.00 2016-09-29 16:04:25.408 273 11730.12 149.17 52547.84 88888.00 2016-09-29 16:04:25.908 273 11730.27 149.11 52547.87 88888.00 2016-09-29 16:04:26.408 273 11730.38 149.17 52547.90 88888.00 2016-09-29 16:04:26.908 273 11730.51 149.15 52547.94 88888.00 2016-09-29 16:04:27.408 273 11730.69 149.11 52547.93 88888.00 2016-09-29 16:04:27.908 273 11730.86 149.03 52547.85 88888.00 2016-09-29 16:04:28.408 273 11731.02 148.92 52547.83 88888.00 2016-09-29 16:04:28.908 273 11731.16 148.90 52547.85 88888.00 2016-09-29 16:04:29.408 273 11731.26 148.88 52547.84 88888.00 2016-09-29 16:04:29.908 273 11731.43 148.80 52547.75 88888.00 2016-09-29 16:04:30.408 273 11731.65 148.79 52547.69 88888.00 2016-09-29 16:04:30.908 273 11731.82 148.78 52547.67 88888.00 2016-09-29 16:04:31.408 273 11731.95 148.77 52547.61 88888.00 2016-09-29 16:04:31.908 273 11732.08 148.75 52547.61 88888.00 2016-09-29 16:04:32.408 273 11732.20 148.69 52547.61 88888.00 2016-09-29 16:04:32.908 273 11732.31 148.66 52547.56 88888.00 2016-09-29 16:04:33.408 273 11732.40 148.61 52547.52 88888.00 2016-09-29 16:04:33.908 273 11732.46 148.59 52547.54 88888.00 2016-09-29 16:04:34.408 273 11732.58 148.58 52547.52 88888.00 2016-09-29 16:04:34.908 273 11732.67 148.60 52547.54 88888.00 2016-09-29 16:04:35.408 273 11732.78 148.61 52547.48 88888.00 2016-09-29 16:04:35.908 273 11732.81 148.56 52547.45 88888.00 2016-09-29 16:04:36.408 273 11732.77 148.50 52547.48 88888.00 2016-09-29 16:04:36.908 273 11732.78 148.49 52547.48 88888.00 2016-09-29 16:04:37.408 273 11732.78 148.47 52547.48 88888.00 2016-09-29 16:04:37.908 273 11732.78 148.46 52547.48 88888.00 2016-09-29 16:04:38.408 273 11732.65 148.47 52547.51 88888.00 2016-09-29 16:04:38.908 273 11732.64 148.45 52547.48 88888.00 2016-09-29 16:04:39.408 273 11732.67 148.42 52547.46 88888.00 2016-09-29 16:04:39.908 273 11732.65 148.41 52547.42 88888.00 2016-09-29 16:04:40.408 273 11732.58 148.40 52547.49 88888.00 2016-09-29 16:04:40.908 273 11732.40 148.47 52547.66 88888.00 2016-09-29 16:04:41.408 273 11732.35 148.45 52547.65 88888.00 2016-09-29 16:04:41.908 273 11732.35 148.43 52547.63 88888.00 2016-09-29 16:04:42.408 273 11732.29 148.37 52547.63 88888.00 2016-09-29 16:04:42.908 273 11732.21 148.36 52547.67 88888.00 2016-09-29 16:04:43.408 273 11732.04 148.38 52547.84 88888.00 2016-09-29 16:04:43.908 273 11732.02 148.28 52547.85 88888.00 2016-09-29 16:04:44.408 273 11732.00 148.22 52547.91 88888.00 2016-09-29 16:04:44.908 273 11732.01 148.18 52547.96 88888.00 2016-09-29 16:04:45.408 273 11731.99 148.12 52548.01 88888.00 2016-09-29 16:04:45.908 273 11731.99 148.07 52548.01 88888.00 2016-09-29 16:04:46.408 273 11731.98 148.05 52548.11 88888.00 2016-09-29 16:04:46.908 273 11731.93 147.95 52548.13 88888.00 2016-09-29 16:04:47.408 273 11731.82 147.97 52548.29 88888.00 2016-09-29 16:04:47.908 273 11731.91 147.88 52548.25 88888.00 2016-09-29 16:04:48.408 273 11732.08 147.74 52548.16 88888.00 2016-09-29 16:04:48.908 273 11732.20 147.62 52548.02 88888.00 2016-09-29 16:04:49.408 273 11732.34 147.49 52547.94 88888.00 2016-09-29 16:04:49.908 273 11732.47 147.37 52547.92 88888.00 2016-09-29 16:04:50.408 273 11732.52 147.32 52547.91 88888.00 2016-09-29 16:04:50.908 273 11732.61 147.30 52547.92 88888.00 2016-09-29 16:04:51.408 273 11732.75 147.21 52547.89 88888.00 2016-09-29 16:04:51.908 273 11732.92 147.12 52547.80 88888.00 2016-09-29 16:04:52.408 273 11733.08 147.06 52547.75 88888.00 2016-09-29 16:04:52.908 273 11733.18 147.02 52547.77 88888.00 2016-09-29 16:04:53.408 273 11733.31 146.98 52547.75 88888.00 2016-09-29 16:04:53.908 273 11733.47 146.93 52547.71 88888.00 2016-09-29 16:04:54.408 273 11733.68 146.87 52547.63 88888.00 2016-09-29 16:04:54.908 273 11733.83 146.87 52547.57 88888.00 2016-09-29 16:04:55.408 273 11733.92 146.85 52547.59 88888.00 2016-09-29 16:04:55.908 273 11734.00 146.86 52547.64 88888.00 2016-09-29 16:04:56.408 273 11734.03 146.91 52547.67 88888.00 2016-09-29 16:04:56.908 273 11734.05 146.94 52547.71 88888.00 2016-09-29 16:04:57.408 273 11734.15 146.93 52547.69 88888.00 2016-09-29 16:04:57.908 273 11734.01 147.01 52547.86 88888.00 2016-09-29 16:04:58.408 273 11734.13 147.00 52547.81 88888.00 2016-09-29 16:04:58.908 273 11734.36 146.98 52547.63 88888.00 2016-09-29 16:04:59.408 273 11734.48 147.02 52547.56 88888.00 2016-09-29 16:04:59.908 273 11734.66 147.01 52547.45 88888.00 2016-09-29 16:05:00.408 273 11734.74 146.98 52547.48 88888.00 2016-09-29 16:05:00.908 273 11734.80 147.00 52547.47 88888.00 2016-09-29 16:05:01.408 273 11734.89 147.04 52547.47 88888.00 2016-09-29 16:05:01.908 273 11734.94 147.03 52547.48 88888.00 2016-09-29 16:05:02.408 273 11734.98 147.08 52547.49 88888.00 2016-09-29 16:05:02.908 273 11735.03 147.13 52547.49 88888.00 2016-09-29 16:05:03.408 273 11734.98 147.15 52547.56 88888.00 2016-09-29 16:05:03.908 273 11734.88 147.22 52547.60 88888.00 2016-09-29 16:05:04.408 273 11734.85 147.27 52547.60 88888.00 2016-09-29 16:05:04.908 273 11734.85 147.30 52547.56 88888.00 2016-09-29 16:05:05.408 273 11734.89 147.26 52547.59 88888.00 2016-09-29 16:05:05.908 273 11734.83 147.24 52547.64 88888.00 2016-09-29 16:05:06.408 273 11734.79 147.24 52547.65 88888.00 2016-09-29 16:05:06.908 273 11734.66 147.26 52547.69 88888.00 2016-09-29 16:05:07.408 273 11734.53 147.30 52547.72 88888.00 2016-09-29 16:05:07.908 273 11734.40 147.31 52547.75 88888.00 2016-09-29 16:05:08.408 273 11734.31 147.29 52547.77 88888.00 2016-09-29 16:05:08.908 273 11734.21 147.22 52547.80 88888.00 2016-09-29 16:05:09.408 273 11734.07 147.19 52547.81 88888.00 2016-09-29 16:05:09.908 273 11733.96 147.08 52547.84 88888.00 2016-09-29 16:05:10.408 273 11733.93 146.97 52547.84 88888.00 2016-09-29 16:05:10.908 273 11733.83 146.92 52547.81 88888.00 2016-09-29 16:05:11.408 273 11733.71 146.85 52547.85 88888.00 2016-09-29 16:05:11.908 273 11733.62 146.76 52547.91 88888.00 2016-09-29 16:05:12.408 273 11733.51 146.63 52547.94 88888.00 2016-09-29 16:05:12.908 273 11733.45 146.53 52547.91 88888.00 2016-09-29 16:05:13.408 273 11733.33 146.38 52547.91 88888.00 2016-09-29 16:05:13.908 273 11733.08 146.33 52548.03 88888.00 2016-09-29 16:05:14.408 273 11732.89 146.27 52548.11 88888.00 2016-09-29 16:05:14.908 273 11732.81 146.14 52548.12 88888.00 2016-09-29 16:05:15.408 273 11732.67 146.03 52548.18 88888.00 2016-09-29 16:05:15.908 273 11732.63 145.89 52548.20 88888.00 2016-09-29 16:05:16.408 273 11732.51 145.80 52548.16 88888.00 2016-09-29 16:05:16.908 273 11732.37 145.74 52548.18 88888.00 2016-09-29 16:05:17.408 273 11732.27 145.64 52548.17 88888.00 2016-09-29 16:05:17.908 273 11732.16 145.48 52548.19 88888.00 2016-09-29 16:05:18.408 273 11732.09 145.39 52548.26 88888.00 2016-09-29 16:05:18.908 273 11731.87 145.33 52548.42 88888.00 2016-09-29 16:05:19.408 273 11731.61 145.31 52548.56 88888.00 2016-09-29 16:05:19.908 273 11731.55 145.19 52548.60 88888.00 2016-09-29 16:05:20.408 273 11731.64 145.03 52548.52 88888.00 2016-09-29 16:05:20.908 273 11731.66 144.88 52548.44 88888.00 2016-09-29 16:05:21.408 273 11731.64 144.83 52548.44 88888.00 2016-09-29 16:05:21.908 273 11731.56 144.78 52548.48 88888.00 2016-09-29 16:05:22.408 273 11731.52 144.65 52548.46 88888.00 2016-09-29 16:05:22.908 273 11731.46 144.61 52548.46 88888.00 2016-09-29 16:05:23.408 273 11731.41 144.54 52548.44 88888.00 2016-09-29 16:05:23.908 273 11731.43 144.42 52548.38 88888.00 2016-09-29 16:05:24.408 273 11731.39 144.33 52548.36 88888.00 2016-09-29 16:05:24.908 273 11731.31 144.26 52548.36 88888.00 2016-09-29 16:05:25.408 273 11731.29 144.20 52548.35 88888.00 2016-09-29 16:05:25.908 273 11731.22 144.12 52548.34 88888.00 2016-09-29 16:05:26.408 273 11731.12 144.01 52548.34 88888.00 2016-09-29 16:05:26.908 273 11731.11 143.93 52548.33 88888.00 2016-09-29 16:05:27.408 273 11731.05 143.91 52548.34 88888.00 2016-09-29 16:05:27.908 273 11730.95 143.87 52548.36 88888.00 2016-09-29 16:05:28.408 273 11730.78 143.88 52548.40 88888.00 2016-09-29 16:05:28.908 273 11730.64 143.86 52548.44 88888.00 2016-09-29 16:05:29.408 273 11730.54 143.84 52548.42 88888.00 2016-09-29 16:05:29.908 273 11730.46 143.83 52548.42 88888.00 2016-09-29 16:05:30.408 273 11730.41 143.82 52548.44 88888.00 2016-09-29 16:05:30.908 273 11730.41 143.80 52548.36 88888.00 2016-09-29 16:05:31.408 273 11730.37 143.76 52548.33 88888.00 2016-09-29 16:05:31.908 273 11730.29 143.73 52548.29 88888.00 2016-09-29 16:05:32.408 273 11730.27 143.72 52548.27 88888.00 2016-09-29 16:05:32.908 273 11730.29 143.66 52548.22 88888.00 2016-09-29 16:05:33.408 273 11730.25 143.64 52548.22 88888.00 2016-09-29 16:05:33.908 273 11730.19 143.62 52548.21 88888.00 2016-09-29 16:05:34.408 273 11730.16 143.55 52548.22 88888.00 2016-09-29 16:05:34.908 273 11730.09 143.55 52548.19 88888.00 2016-09-29 16:05:35.408 273 11730.03 143.53 52548.17 88888.00 2016-09-29 16:05:35.908 273 11729.94 143.47 52548.18 88888.00 2016-09-29 16:05:36.408 273 11729.89 143.44 52548.19 88888.00 2016-09-29 16:05:36.908 273 11729.83 143.41 52548.19 88888.00 2016-09-29 16:05:37.408 273 11729.80 143.37 52548.22 88888.00 2016-09-29 16:05:37.908 273 11729.66 143.38 52548.35 88888.00 2016-09-29 16:05:38.408 273 11729.73 143.33 52548.29 88888.00 2016-09-29 16:05:38.908 273 11729.84 143.20 52548.19 88888.00 2016-09-29 16:05:39.408 273 11729.92 143.12 52548.11 88888.00 2016-09-29 16:05:39.908 273 11729.98 142.97 52548.10 88888.00 2016-09-29 16:05:40.408 273 11729.98 142.86 52548.09 88888.00 2016-09-29 16:05:40.908 273 11730.06 142.86 52548.11 88888.00 2016-09-29 16:05:41.408 273 11730.17 142.79 52548.16 88888.00 2016-09-29 16:05:41.908 273 11730.36 142.67 52548.12 88888.00 2016-09-29 16:05:42.408 273 11730.52 142.56 52548.09 88888.00 2016-09-29 16:05:42.908 273 11730.63 142.43 52548.09 88888.00 2016-09-29 16:05:43.408 273 11730.74 142.33 52548.03 88888.00 2016-09-29 16:05:43.908 273 11730.82 142.22 52548.09 88888.00 2016-09-29 16:05:44.408 273 11730.91 142.11 52548.11 88888.00 2016-09-29 16:05:44.908 273 11731.00 142.03 52548.17 88888.00 2016-09-29 16:05:45.408 273 11731.07 141.96 52548.24 88888.00 2016-09-29 16:05:45.908 273 11731.09 141.86 52548.34 88888.00 2016-09-29 16:05:46.408 273 11731.22 141.70 52548.33 88888.00 2016-09-29 16:05:46.908 273 11731.38 141.55 52548.27 88888.00 2016-09-29 16:05:47.408 273 11731.49 141.44 52548.24 88888.00 2016-09-29 16:05:47.908 273 11731.64 141.40 52548.22 88888.00 2016-09-29 16:05:48.408 273 11731.72 141.26 52548.28 88888.00 2016-09-29 16:05:48.908 273 11731.79 141.13 52548.31 88888.00 2016-09-29 16:05:49.408 273 11731.88 141.03 52548.31 88888.00 2016-09-29 16:05:49.908 273 11731.96 140.93 52548.31 88888.00 2016-09-29 16:05:50.408 273 11732.01 140.84 52548.33 88888.00 2016-09-29 16:05:50.908 273 11732.11 140.72 52548.33 88888.00 2016-09-29 16:05:51.408 273 11732.18 140.65 52548.34 88888.00 2016-09-29 16:05:51.908 273 11732.21 140.63 52548.37 88888.00 2016-09-29 16:05:52.408 273 11732.18 140.58 52548.47 88888.00 2016-09-29 16:05:52.908 273 11732.01 140.57 52548.65 88888.00 2016-09-29 16:05:53.408 273 11731.94 140.58 52548.77 88888.00 2016-09-29 16:05:53.908 273 11731.86 140.57 52548.87 88888.00 2016-09-29 16:05:54.408 273 11731.70 140.57 52549.00 88888.00 2016-09-29 16:05:54.908 273 11731.67 140.57 52549.01 88888.00 2016-09-29 16:05:55.408 273 11731.66 140.54 52548.97 88888.00 2016-09-29 16:05:55.908 273 11731.66 140.55 52548.96 88888.00 2016-09-29 16:05:56.408 273 11731.59 140.54 52548.96 88888.00 2016-09-29 16:05:56.908 273 11731.63 140.47 52548.88 88888.00 2016-09-29 16:05:57.408 273 11731.60 140.46 52548.90 88888.00 2016-09-29 16:05:57.908 273 11731.50 140.51 52548.95 88888.00 2016-09-29 16:05:58.408 273 11731.42 140.54 52548.98 88888.00 2016-09-29 16:05:58.908 273 11731.30 140.61 52549.05 88888.00 2016-09-29 16:05:59.408 273 11731.11 140.65 52549.22 88888.00 2016-09-29 16:05:59.908 273 11730.95 140.68 52549.32 88888.00 2016-09-29 16:06:00.408 273 11730.85 140.70 52549.40 88888.00 2016-09-29 16:06:00.908 273 11730.82 140.71 52549.41 88888.00 2016-09-29 16:06:01.408 273 11730.76 140.80 52549.40 88888.00 2016-09-29 16:06:01.908 273 11730.73 140.86 52549.41 88888.00 2016-09-29 16:06:02.408 273 11730.65 140.94 52549.42 88888.00 2016-09-29 16:06:02.908 273 11730.65 140.95 52549.43 88888.00 2016-09-29 16:06:03.408 273 11730.62 141.03 52549.44 88888.00 2016-09-29 16:06:03.908 273 11730.62 141.12 52549.46 88888.00 2016-09-29 16:06:04.408 273 11730.64 141.15 52549.44 88888.00 2016-09-29 16:06:04.908 273 11730.58 141.22 52549.51 88888.00 2016-09-29 16:06:05.408 273 11730.54 141.21 52549.49 88888.00 2016-09-29 16:06:05.908 273 11730.49 141.28 52549.53 88888.00 2016-09-29 16:06:06.408 273 11730.43 141.31 52549.55 88888.00 2016-09-29 16:06:06.908 273 11730.35 141.33 52549.63 88888.00 2016-09-29 16:06:07.408 273 11730.38 141.38 52549.61 88888.00 2016-09-29 16:06:07.908 273 11730.43 141.42 52549.54 88888.00 2016-09-29 16:06:08.408 273 11730.50 141.48 52549.48 88888.00 2016-09-29 16:06:08.908 273 11730.40 141.51 52549.59 88888.00 2016-09-29 16:06:09.408 273 11730.40 141.52 52549.65 88888.00 2016-09-29 16:06:09.908 273 11730.33 141.64 52549.72 88888.00 2016-09-29 16:06:10.408 273 11730.29 141.73 52549.78 88888.00 2016-09-29 16:06:10.908 273 11730.29 141.75 52549.79 88888.00 2016-09-29 16:06:11.408 273 11730.27 141.72 52549.79 88888.00 2016-09-29 16:06:11.908 273 11730.25 141.75 52549.79 88888.00 2016-09-29 16:06:12.408 273 11730.29 141.79 52549.74 88888.00 2016-09-29 16:06:12.908 273 11730.35 141.78 52549.68 88888.00 2016-09-29 16:06:13.408 273 11730.38 141.81 52549.68 88888.00 2016-09-29 16:06:13.908 273 11730.35 141.83 52549.74 88888.00 2016-09-29 16:06:14.408 273 11730.32 141.83 52549.85 88888.00 2016-09-29 16:06:14.908 273 11730.30 141.87 52549.89 88888.00 2016-09-29 16:06:15.408 273 11730.21 141.94 52549.99 88888.00 2016-09-29 16:06:15.908 273 11730.24 141.97 52549.97 88888.00 2016-09-29 16:06:16.408 273 11730.24 141.99 52550.06 88888.00 2016-09-29 16:06:16.908 273 11730.27 142.00 52550.15 88888.00 2016-09-29 16:06:17.408 273 11730.24 142.06 52550.21 88888.00 2016-09-29 16:06:17.908 273 11730.24 142.07 52550.25 88888.00 2016-09-29 16:06:18.408 273 11730.19 142.06 52550.37 88888.00 2016-09-29 16:06:18.908 273 11730.25 142.04 52550.39 88888.00 2016-09-29 16:06:19.408 273 11730.26 142.03 52550.41 88888.00 2016-09-29 16:06:19.908 273 11730.26 142.08 52550.45 88888.00 2016-09-29 16:06:20.408 273 11730.24 142.13 52550.48 88888.00 2016-09-29 16:06:20.908 273 11730.18 142.13 52550.51 88888.00 2016-09-29 16:06:21.408 273 11730.14 142.15 52550.50 88888.00 2016-09-29 16:06:21.908 273 11730.08 142.16 52550.54 88888.00 2016-09-29 16:06:22.408 273 11729.98 142.17 52550.62 88888.00 2016-09-29 16:06:22.908 273 11729.86 142.17 52550.72 88888.00 2016-09-29 16:06:23.408 273 11729.79 142.10 52550.75 88888.00 2016-09-29 16:06:23.908 273 11729.77 142.09 52550.73 88888.00 2016-09-29 16:06:24.408 273 11729.74 142.04 52550.69 88888.00 2016-09-29 16:06:24.908 273 11729.63 142.01 52550.74 88888.00 2016-09-29 16:06:25.408 273 11729.48 141.98 52550.83 88888.00 2016-09-29 16:06:25.908 273 11729.32 141.98 52550.90 88888.00 2016-09-29 16:06:26.408 273 11729.20 141.89 52550.91 88888.00 2016-09-29 16:06:26.908 273 11729.07 141.86 52550.97 88888.00 2016-09-29 16:06:27.408 273 11728.98 141.80 52550.99 88888.00 2016-09-29 16:06:27.908 273 11728.94 141.75 52550.93 88888.00 2016-09-29 16:06:28.408 273 11728.76 141.72 52551.01 88888.00 2016-09-29 16:06:28.908 273 11728.54 141.63 52551.11 88888.00 2016-09-29 16:06:29.408 273 11728.40 141.54 52551.16 88888.00 2016-09-29 16:06:29.908 273 11728.30 141.43 52551.19 88888.00 2016-09-29 16:06:30.408 273 11728.35 141.31 52551.12 88888.00 2016-09-29 16:06:30.908 273 11728.17 141.25 52551.24 88888.00 2016-09-29 16:06:31.408 273 11727.88 141.23 52551.47 88888.00 2016-09-29 16:06:31.908 273 11727.72 141.19 52551.54 88888.00 2016-09-29 16:06:32.408 273 11727.67 141.09 52551.51 88888.00 2016-09-29 16:06:32.908 273 11727.64 140.96 52551.50 88888.00 2016-09-29 16:06:33.408 273 11727.69 140.87 52551.39 88888.00 2016-09-29 16:06:33.908 273 11727.65 140.81 52551.36 88888.00 2016-09-29 16:06:34.408 273 11727.54 140.72 52551.37 88888.00 2016-09-29 16:06:34.908 273 11727.44 140.60 52551.36 88888.00 2016-09-29 16:06:35.408 273 11727.37 140.52 52551.31 88888.00 2016-09-29 16:06:35.908 273 11727.27 140.51 52551.36 88888.00 2016-09-29 16:06:36.408 273 11727.13 140.43 52551.44 88888.00 2016-09-29 16:06:36.908 273 11727.01 140.41 52551.48 88888.00 2016-09-29 16:06:37.408 273 11726.78 140.42 52551.69 88888.00 2016-09-29 16:06:37.908 273 11726.72 140.29 52551.63 88888.00 2016-09-29 16:06:38.408 273 11726.66 140.24 52551.63 88888.00 2016-09-29 16:06:38.908 273 11726.64 140.16 52551.61 88888.00 2016-09-29 16:06:39.408 273 11726.52 140.13 52551.62 88888.00 2016-09-29 16:06:39.908 273 11726.26 140.12 52551.88 88888.00 2016-09-29 16:06:40.408 273 11726.04 140.13 52552.07 88888.00 2016-09-29 16:06:40.908 273 11725.95 140.07 52552.14 88888.00 2016-09-29 16:06:41.408 273 11726.05 139.94 52551.96 88888.00 2016-09-29 16:06:41.908 273 11726.28 139.77 52551.80 88888.00 2016-09-29 16:06:42.408 273 11726.51 139.60 52551.45 88888.00 2016-09-29 16:06:42.908 273 11726.58 139.48 52551.36 88888.00 2016-09-29 16:06:43.408 273 11726.55 139.36 52551.34 88888.00 2016-09-29 16:06:43.908 273 11726.59 139.29 52551.38 88888.00 2016-09-29 16:06:44.408 273 11726.55 139.27 52551.40 88888.00 2016-09-29 16:06:44.908 273 11726.43 139.22 52551.53 88888.00 2016-09-29 16:06:45.409 273 11726.41 139.16 52551.50 88888.00 2016-09-29 16:06:45.909 273 11726.44 139.06 52551.50 88888.00 2016-09-29 16:06:46.409 273 11726.41 139.02 52551.54 88888.00 2016-09-29 16:06:46.909 273 11726.41 139.01 52551.51 88888.00 2016-09-29 16:06:47.409 273 11726.41 138.98 52551.53 88888.00 2016-09-29 16:06:47.909 273 11726.41 139.00 52551.47 88888.00 2016-09-29 16:06:48.409 273 11726.25 139.05 52551.66 88888.00 2016-09-29 16:06:48.909 273 11726.33 139.02 52551.61 88888.00 2016-09-29 16:06:49.409 273 11726.53 138.93 52551.51 88888.00 2016-09-29 16:06:49.909 273 11726.49 139.05 52551.60 88888.00 2016-09-29 16:06:50.409 273 11726.42 139.07 52551.63 88888.00 2016-09-29 16:06:50.909 273 11726.32 139.13 52551.82 88888.00 2016-09-29 16:06:51.409 273 11726.15 139.27 52551.96 88888.00 2016-09-29 16:06:51.909 273 11726.04 139.35 52552.06 88888.00 2016-09-29 16:06:52.409 273 11726.03 139.37 52552.08 88888.00 2016-09-29 16:06:52.909 273 11726.16 139.45 52552.01 88888.00 2016-09-29 16:06:53.409 273 11726.35 139.51 52551.95 88888.00 2016-09-29 16:06:53.909 273 11726.26 139.62 52551.97 88888.00 2016-09-29 16:06:54.409 273 11726.23 139.79 52552.08 88888.00 2016-09-29 16:06:54.909 273 11726.30 139.84 52552.04 88888.00 2016-09-29 16:06:55.409 273 11726.29 139.94 52552.12 88888.00 2016-09-29 16:06:55.909 273 11726.20 140.08 52552.21 88888.00 2016-09-29 16:06:56.409 273 11726.11 140.22 52552.39 88888.00 2016-09-29 16:06:56.909 273 11726.14 140.32 52552.39 88888.00 2016-09-29 16:06:57.409 273 11726.16 140.44 52552.40 88888.00 2016-09-29 16:06:57.909 273 11726.20 140.58 52552.44 88888.00 2016-09-29 16:06:58.409 273 11726.16 140.73 52552.59 88888.00 2016-09-29 16:06:58.909 273 11726.25 140.85 52552.56 88888.00 2016-09-29 16:06:59.409 273 11726.31 140.96 52552.60 88888.00 2016-09-29 16:06:59.909 273 11726.53 140.99 52552.45 88888.00 2016-09-29 16:07:00.409 273 11726.68 141.04 52552.40 88888.00 2016-09-29 16:07:00.909 273 11726.70 141.15 52552.43 88888.00 2016-09-29 16:07:01.409 273 11726.67 141.23 52552.49 88888.00 2016-09-29 16:07:01.909 273 11726.59 141.33 52552.62 88888.00 2016-09-29 16:07:02.409 273 11726.60 141.42 52552.65 88888.00 2016-09-29 16:07:02.909 273 11726.72 141.52 52552.66 88888.00 2016-09-29 16:07:03.409 273 11726.77 141.60 52552.71 88888.00 2016-09-29 16:07:03.909 273 11726.72 141.69 52552.78 88888.00 2016-09-29 16:07:04.409 273 11726.68 141.74 52552.84 88888.00 2016-09-29 16:07:04.909 273 11726.67 141.81 52552.83 88888.00 2016-09-29 16:07:05.409 273 11726.64 141.82 52552.86 88888.00 2016-09-29 16:07:05.909 273 11726.66 141.83 52552.93 88888.00 2016-09-29 16:07:06.409 273 11726.59 141.86 52552.95 88888.00 2016-09-29 16:07:06.909 273 11726.57 141.86 52552.95 88888.00 2016-09-29 16:07:07.409 273 11726.46 141.89 52553.00 88888.00 2016-09-29 16:07:07.909 273 11726.41 141.81 52552.98 88888.00 2016-09-29 16:07:08.409 273 11726.39 141.81 52553.00 88888.00 2016-09-29 16:07:08.909 273 11726.31 141.79 52553.00 88888.00 2016-09-29 16:07:09.409 273 11726.17 141.73 52552.98 88888.00 2016-09-29 16:07:09.909 273 11726.04 141.69 52553.07 88888.00 2016-09-29 16:07:10.409 273 11725.93 141.67 52553.02 88888.00 2016-09-29 16:07:10.909 273 11725.90 141.58 52553.01 88888.00 2016-09-29 16:07:11.409 273 11725.82 141.49 52552.96 88888.00 2016-09-29 16:07:11.909 273 11725.72 141.43 52552.95 88888.00 2016-09-29 16:07:12.409 273 11725.61 141.35 52552.96 88888.00 2016-09-29 16:07:12.909 273 11725.54 141.33 52552.95 88888.00 2016-09-29 16:07:13.409 273 11725.42 141.32 52553.01 88888.00 2016-09-29 16:07:13.909 273 11725.32 141.22 52552.98 88888.00 2016-09-29 16:07:14.409 273 11725.17 141.19 52552.97 88888.00 2016-09-29 16:07:14.909 273 11725.08 141.12 52552.94 88888.00 2016-09-29 16:07:15.409 273 11724.88 141.06 52553.07 88888.00 2016-09-29 16:07:15.909 273 11724.75 140.96 52553.04 88888.00 2016-09-29 16:07:16.409 273 11724.79 140.89 52552.95 88888.00 2016-09-29 16:07:16.909 273 11724.68 140.81 52552.92 88888.00 2016-09-29 16:07:17.409 273 11724.47 140.76 52553.06 88888.00 2016-09-29 16:07:17.909 273 11724.33 140.72 52553.11 88888.00 2016-09-29 16:07:18.409 273 11724.24 140.66 52553.14 88888.00 2016-09-29 16:07:18.909 273 11724.23 140.54 52553.03 88888.00 2016-09-29 16:07:19.409 273 11724.20 140.43 52553.02 88888.00 2016-09-29 16:07:19.909 273 11724.09 140.42 52553.07 88888.00 2016-09-29 16:07:20.409 273 11723.98 140.33 52553.07 88888.00 2016-09-29 16:07:20.909 273 11724.02 140.24 52553.11 88888.00 2016-09-29 16:07:21.409 273 11724.02 140.16 52553.02 88888.00 2016-09-29 16:07:21.909 273 11723.96 140.08 52553.01 88888.00 2016-09-29 16:07:22.409 273 11723.98 140.06 52553.03 88888.00 2016-09-29 16:07:22.909 273 11723.97 140.03 52552.94 88888.00 2016-09-29 16:07:23.409 273 11724.01 140.02 52552.96 88888.00 2016-09-29 16:07:23.909 273 11724.09 139.98 52552.89 88888.00 2016-09-29 16:07:24.409 273 11724.11 139.89 52552.79 88888.00 2016-09-29 16:07:24.909 273 11724.19 139.86 52552.85 88888.00 2016-09-29 16:07:25.409 273 11724.21 139.87 52552.80 88888.00 2016-09-29 16:07:25.909 273 11724.29 139.88 52552.84 88888.00 2016-09-29 16:07:26.409 273 11724.28 139.88 52552.96 88888.00 2016-09-29 16:07:26.909 273 11724.27 139.87 52552.96 88888.00 2016-09-29 16:07:27.409 273 11724.21 139.89 52553.06 88888.00 2016-09-29 16:07:27.909 273 11724.29 139.96 52553.10 88888.00 2016-09-29 16:07:28.409 273 11724.39 139.97 52553.03 88888.00 2016-09-29 16:07:28.909 273 11724.37 140.06 52553.21 88888.00 2016-09-29 16:07:29.409 273 11724.35 140.10 52553.29 88888.00 2016-09-29 16:07:29.909 273 11724.42 140.07 52553.24 88888.00 2016-09-29 16:07:30.409 273 11724.55 140.05 52553.25 88888.00 2016-09-29 16:07:30.909 273 11724.63 140.07 52553.30 88888.00 2016-09-29 16:07:31.409 273 11724.72 140.04 52553.30 88888.00 2016-09-29 16:07:31.909 273 11724.84 140.03 52553.39 88888.00 2016-09-29 16:07:32.409 273 11724.98 140.06 52553.42 88888.00 2016-09-29 16:07:32.909 273 11725.12 140.06 52553.29 88888.00 2016-09-29 16:07:33.409 273 11725.20 140.07 52553.36 88888.00 2016-09-29 16:07:33.909 273 11725.32 140.08 52553.39 88888.00 2016-09-29 16:07:34.409 273 11725.53 140.05 52553.21 88888.00 2016-09-29 16:07:34.909 273 11725.65 140.02 52553.21 88888.00 2016-09-29 16:07:35.409 273 11725.78 140.07 52553.24 88888.00 2016-09-29 16:07:35.909 273 11726.06 140.04 52553.07 88888.00 2016-09-29 16:07:36.409 273 11726.35 140.00 52552.95 88888.00 2016-09-29 16:07:36.909 273 11726.34 140.02 52553.02 88888.00 2016-09-29 16:07:37.409 273 11725.93 140.22 52553.46 88888.00 2016-09-29 16:07:37.909 273 11725.90 140.34 52553.66 88888.00 2016-09-29 16:07:38.409 273 11726.19 140.36 52553.45 88888.00 2016-09-29 16:07:38.909 273 11726.55 140.31 52553.19 88888.00 2016-09-29 16:07:39.409 273 11726.81 140.27 52553.13 88888.00 2016-09-29 16:07:39.909 273 11726.95 140.31 52553.01 88888.00 2016-09-29 16:07:40.409 273 11726.96 140.34 52553.15 88888.00 2016-09-29 16:07:40.909 273 11727.05 140.37 52553.13 88888.00 2016-09-29 16:07:41.409 273 11727.22 140.32 52553.01 88888.00 2016-09-29 16:07:41.909 273 11727.30 140.35 52553.07 88888.00 2016-09-29 16:07:42.409 273 11727.34 140.35 52553.01 88888.00 2016-09-29 16:07:42.909 273 11727.44 140.35 52553.01 88888.00 2016-09-29 16:07:43.409 273 11727.48 140.38 52553.00 88888.00 2016-09-29 16:07:43.909 273 11727.52 140.41 52553.00 88888.00 2016-09-29 16:07:44.409 273 11727.55 140.45 52553.07 88888.00 2016-09-29 16:07:44.909 273 11727.53 140.48 52553.06 88888.00 2016-09-29 16:07:45.409 273 11727.54 140.53 52553.18 88888.00 2016-09-29 16:07:45.909 273 11727.53 140.60 52553.09 88888.00 2016-09-29 16:07:46.409 273 11727.51 140.70 52553.14 88888.00 2016-09-29 16:07:46.909 273 11727.47 140.76 52553.20 88888.00 2016-09-29 16:07:47.409 273 11727.45 140.83 52553.23 88888.00 2016-09-29 16:07:47.909 273 11727.48 140.92 52553.25 88888.00 2016-09-29 16:07:48.409 273 11727.45 140.96 52553.29 88888.00 2016-09-29 16:07:48.909 273 11727.40 141.03 52553.38 88888.00 2016-09-29 16:07:49.409 273 11727.35 141.14 52553.33 88888.00 2016-09-29 16:07:49.909 273 11727.30 141.22 52553.36 88888.00 2016-09-29 16:07:50.409 273 11727.25 141.24 52553.33 88888.00 2016-09-29 16:07:50.909 273 11727.03 141.35 52553.54 88888.00 2016-09-29 16:07:51.409 273 11726.83 141.44 52553.64 88888.00 2016-09-29 16:07:51.909 273 11726.91 141.49 52553.59 88888.00 2016-09-29 16:07:52.409 273 11726.91 141.51 52553.50 88888.00 2016-09-29 16:07:52.909 273 11726.87 141.53 52553.54 88888.00 2016-09-29 16:07:53.409 273 11726.77 141.59 52553.53 88888.00 2016-09-29 16:07:53.909 273 11726.69 141.70 52553.57 88888.00 2016-09-29 16:07:54.409 273 11726.57 141.79 52553.62 88888.00 2016-09-29 16:07:54.909 273 11726.50 141.86 52553.68 88888.00 2016-09-29 16:07:55.409 273 11726.50 141.91 52553.62 88888.00 2016-09-29 16:07:55.909 273 11726.56 141.97 52553.55 88888.00 2016-09-29 16:07:56.409 273 11726.53 142.01 52553.50 88888.00 2016-09-29 16:07:56.909 273 11726.51 142.11 52553.51 88888.00 2016-09-29 16:07:57.409 273 11726.41 142.21 52553.54 88888.00 2016-09-29 16:07:57.909 273 11726.22 142.30 52553.68 88888.00 2016-09-29 16:07:58.409 273 11726.12 142.40 52553.72 88888.00 2016-09-29 16:07:58.909 273 11726.08 142.48 52553.67 88888.00 2016-09-29 16:07:59.409 273 11726.02 142.56 52553.72 88888.00 2016-09-29 16:07:59.909 273 11726.08 142.59 52553.69 88888.00 2016-09-29 16:08:00.409 273 11726.02 142.66 52553.75 88888.00 2016-09-29 16:08:00.909 273 11725.90 142.67 52553.82 88888.00 2016-09-29 16:08:01.409 273 11725.91 142.67 52553.84 88888.00 2016-09-29 16:08:01.909 273 11725.96 142.69 52553.77 88888.00 2016-09-29 16:08:02.409 273 11725.97 142.75 52553.81 88888.00 2016-09-29 16:08:02.909 273 11725.96 142.78 52553.82 88888.00 2016-09-29 16:08:03.409 273 11725.85 142.84 52553.88 88888.00 2016-09-29 16:08:03.909 273 11725.85 142.88 52553.91 88888.00 2016-09-29 16:08:04.409 273 11725.95 142.94 52553.81 88888.00 2016-09-29 16:08:04.909 273 11725.99 142.97 52553.77 88888.00 2016-09-29 16:08:05.409 273 11725.98 143.04 52553.77 88888.00 2016-09-29 16:08:05.909 273 11726.00 143.07 52553.75 88888.00 2016-09-29 16:08:06.409 273 11726.00 143.14 52553.74 88888.00 2016-09-29 16:08:06.909 273 11726.02 143.20 52553.76 88888.00 2016-09-29 16:08:07.409 273 11726.02 143.20 52553.79 88888.00 2016-09-29 16:08:07.909 273 11725.99 143.20 52553.79 88888.00 2016-09-29 16:08:08.409 273 11725.93 143.26 52553.83 88888.00 2016-09-29 16:08:08.909 273 11725.91 143.35 52553.86 88888.00 2016-09-29 16:08:09.409 273 11725.95 143.42 52553.89 88888.00 2016-09-29 16:08:09.909 273 11725.96 143.45 52553.95 88888.00 2016-09-29 16:08:10.409 273 11725.94 143.47 52553.99 88888.00 2016-09-29 16:08:10.909 273 11725.93 143.48 52553.97 88888.00 2016-09-29 16:08:11.409 273 11726.00 143.49 52553.94 88888.00 2016-09-29 16:08:11.909 273 11726.05 143.49 52553.99 88888.00 2016-09-29 16:08:12.409 273 11726.05 143.48 52554.06 88888.00 2016-09-29 16:08:12.909 273 11726.04 143.48 52554.06 88888.00 2016-09-29 16:08:13.409 273 11725.98 143.56 52554.03 88888.00 2016-09-29 16:08:13.909 273 11725.93 143.66 52554.07 88888.00 2016-09-29 16:08:14.409 273 11725.93 143.67 52554.11 88888.00 2016-09-29 16:08:14.909 273 11725.90 143.71 52554.15 88888.00 2016-09-29 16:08:15.409 273 11725.85 143.76 52554.15 88888.00 2016-09-29 16:08:15.909 273 11725.82 143.83 52554.17 88888.00 2016-09-29 16:08:16.409 273 11725.82 143.88 52554.17 88888.00 2016-09-29 16:08:16.909 273 11725.80 143.91 52554.18 88888.00 2016-09-29 16:08:17.409 273 11725.78 143.90 52554.18 88888.00 2016-09-29 16:08:17.909 273 11725.76 143.92 52554.16 88888.00 2016-09-29 16:08:18.409 273 11725.70 143.98 52554.18 88888.00 2016-09-29 16:08:18.909 273 11725.69 144.09 52554.19 88888.00 2016-09-29 16:08:19.409 273 11725.60 144.15 52554.26 88888.00 2016-09-29 16:08:19.909 273 11725.59 144.20 52554.30 88888.00 2016-09-29 16:08:20.409 273 11725.61 144.21 52554.29 88888.00 2016-09-29 16:08:20.909 273 11725.69 144.23 52554.25 88888.00 2016-09-29 16:08:21.409 273 11725.62 144.25 52554.29 88888.00 2016-09-29 16:08:21.909 273 11725.49 144.27 52554.38 88888.00 2016-09-29 16:08:22.409 273 11725.53 144.27 52554.36 88888.00 2016-09-29 16:08:22.909 273 11725.61 144.26 52554.28 88888.00 2016-09-29 16:08:23.409 273 11725.70 144.25 52554.23 88888.00 2016-09-29 16:08:23.909 273 11725.80 144.29 52554.21 88888.00 2016-09-29 16:08:24.409 273 11725.86 144.34 52554.20 88888.00 2016-09-29 16:08:24.909 273 11725.95 144.38 52554.16 88888.00 2016-09-29 16:08:25.409 273 11725.98 144.45 52554.13 88888.00 2016-09-29 16:08:25.909 273 11726.03 144.53 52554.08 88888.00 2016-09-29 16:08:26.409 273 11726.07 144.61 52554.08 88888.00 2016-09-29 16:08:26.909 273 11726.12 144.69 52554.15 88888.00 2016-09-29 16:08:27.409 273 11726.21 144.73 52554.10 88888.00 2016-09-29 16:08:27.909 273 11726.37 144.78 52554.06 88888.00 2016-09-29 16:08:28.409 273 11726.46 144.83 52554.02 88888.00 2016-09-29 16:08:28.909 273 11726.52 144.91 52554.01 88888.00 2016-09-29 16:08:29.409 273 11726.60 145.00 52553.98 88888.00 2016-09-29 16:08:29.909 273 11726.69 145.12 52553.98 88888.00 2016-09-29 16:08:30.409 273 11726.77 145.22 52554.03 88888.00 2016-09-29 16:08:30.909 273 11726.95 145.28 52553.95 88888.00 2016-09-29 16:08:31.409 273 11727.12 145.32 52553.88 88888.00 2016-09-29 16:08:31.909 273 11727.27 145.46 52553.88 88888.00 2016-09-29 16:08:32.409 273 11727.38 145.53 52553.91 88888.00 2016-09-29 16:08:32.909 273 11727.46 145.61 52553.98 88888.00 2016-09-29 16:08:33.409 273 11727.54 145.64 52554.04 88888.00 2016-09-29 16:08:33.909 273 11727.64 145.66 52554.10 88888.00 2016-09-29 16:08:34.409 273 11727.77 145.68 52554.15 88888.00 2016-09-29 16:08:34.909 273 11727.92 145.72 52554.11 88888.00 2016-09-29 16:08:35.409 273 11728.13 145.75 52554.11 88888.00 2016-09-29 16:08:35.909 273 11728.31 145.78 52554.13 88888.00 2016-09-29 16:08:36.409 273 11728.47 145.82 52554.16 88888.00 2016-09-29 16:08:36.909 273 11728.62 145.84 52554.15 88888.00 2016-09-29 16:08:37.409 273 11728.76 145.86 52554.15 88888.00 2016-09-29 16:08:37.909 273 11728.89 145.89 52554.15 88888.00 2016-09-29 16:08:38.409 273 11729.05 145.96 52554.13 88888.00 2016-09-29 16:08:38.909 273 11729.33 145.97 52554.07 88888.00 2016-09-29 16:08:39.409 273 11729.53 145.94 52554.08 88888.00 2016-09-29 16:08:39.909 273 11729.76 145.93 52554.08 88888.00 2016-09-29 16:08:40.409 273 11730.01 145.90 52554.02 88888.00 2016-09-29 16:08:40.909 273 11730.19 145.85 52554.00 88888.00 2016-09-29 16:08:41.409 273 11730.36 145.78 52554.00 88888.00 2016-09-29 16:08:41.909 273 11730.58 145.76 52553.98 88888.00 2016-09-29 16:08:42.409 273 11730.79 145.69 52553.95 88888.00 2016-09-29 16:08:42.909 273 11730.95 145.68 52553.97 88888.00 2016-09-29 16:08:43.409 273 11731.14 145.69 52553.93 88888.00 2016-09-29 16:08:43.909 273 11731.31 145.61 52553.98 88888.00 2016-09-29 16:08:44.409 273 11731.40 145.56 52554.03 88888.00 2016-09-29 16:08:44.909 273 11731.47 145.48 52554.06 88888.00 2016-09-29 16:08:45.409 273 11731.58 145.41 52554.13 88888.00 2016-09-29 16:08:45.909 273 11731.68 145.37 52554.16 88888.00 2016-09-29 16:08:46.409 273 11731.70 145.32 52554.18 88888.00 2016-09-29 16:08:46.909 273 11731.68 145.28 52554.24 88888.00 2016-09-29 16:08:47.409 273 11731.75 145.11 52554.19 88888.00 2016-09-29 16:08:47.909 273 11731.84 144.97 52554.15 88888.00 2016-09-29 16:08:48.409 273 11731.94 144.88 52554.15 88888.00 2016-09-29 16:08:48.909 273 11732.05 144.79 52554.11 88888.00 2016-09-29 16:08:49.409 273 11732.14 144.71 52554.11 88888.00 2016-09-29 16:08:49.909 273 11732.30 144.64 52554.07 88888.00 2016-09-29 16:08:50.409 273 11732.39 144.60 52554.07 88888.00 2016-09-29 16:08:50.909 273 11732.49 144.56 52554.09 88888.00 2016-09-29 16:08:51.409 273 11732.63 144.50 52554.08 88888.00 2016-09-29 16:08:51.909 273 11732.66 144.43 52554.13 88888.00 2016-09-29 16:08:52.409 273 11732.75 144.41 52554.12 88888.00 2016-09-29 16:08:52.909 273 11732.86 144.43 52554.12 88888.00 2016-09-29 16:08:53.409 273 11732.96 144.45 52554.11 88888.00 2016-09-29 16:08:53.909 273 11733.00 144.51 52554.18 88888.00 2016-09-29 16:08:54.409 273 11732.97 144.62 52554.28 88888.00 2016-09-29 16:08:54.909 273 11733.06 144.68 52554.36 88888.00 2016-09-29 16:08:55.409 273 11733.23 144.73 52554.30 88888.00 2016-09-29 16:08:55.909 273 11733.36 144.82 52554.28 88888.00 2016-09-29 16:08:56.409 273 11733.50 144.90 52554.30 88888.00 2016-09-29 16:08:56.909 273 11733.61 145.01 52554.32 88888.00 2016-09-29 16:08:57.409 273 11733.72 145.03 52554.33 88888.00 2016-09-29 16:08:57.909 273 11733.81 145.12 52554.37 88888.00 2016-09-29 16:08:58.409 273 11733.95 145.16 52554.38 88888.00 2016-09-29 16:08:58.909 273 11734.14 145.20 52554.33 88888.00 2016-09-29 16:08:59.409 273 11734.24 145.27 52554.34 88888.00 2016-09-29 16:08:59.909 273 11734.39 145.35 52554.41 88888.00 2016-09-29 16:09:00.409 273 11734.64 145.37 52554.29 88888.00 2016-09-29 16:09:00.909 273 11734.85 145.42 52554.18 88888.00 2016-09-29 16:09:01.409 273 11735.09 145.45 52554.13 88888.00 2016-09-29 16:09:01.909 273 11735.30 145.50 52554.11 88888.00 2016-09-29 16:09:02.409 273 11735.43 145.53 52554.10 88888.00 2016-09-29 16:09:02.909 273 11735.58 145.49 52554.08 88888.00 2016-09-29 16:09:03.409 273 11735.71 145.52 52554.08 88888.00 2016-09-29 16:09:03.909 273 11735.86 145.60 52554.09 88888.00 2016-09-29 16:09:04.409 273 11736.02 145.61 52554.10 88888.00 2016-09-29 16:09:04.909 273 11736.11 145.58 52554.11 88888.00 2016-09-29 16:09:05.409 273 11736.22 145.56 52554.12 88888.00 2016-09-29 16:09:05.909 273 11736.35 145.56 52554.10 88888.00 2016-09-29 16:09:06.409 273 11736.48 145.53 52554.09 88888.00 2016-09-29 16:09:06.909 273 11736.53 145.55 52554.12 88888.00 2016-09-29 16:09:07.409 273 11736.56 145.55 52554.17 88888.00 2016-09-29 16:09:07.909 273 11736.76 145.51 52554.11 88888.00 2016-09-29 16:09:08.409 273 11736.90 145.53 52554.13 88888.00 2016-09-29 16:09:08.909 273 11737.03 145.50 52554.13 88888.00 2016-09-29 16:09:09.409 273 11737.21 145.41 52554.09 88888.00 2016-09-29 16:09:09.909 273 11737.31 145.33 52554.06 88888.00 2016-09-29 16:09:10.409 273 11737.44 145.26 52553.99 88888.00 2016-09-29 16:09:10.909 273 11737.57 145.21 52553.98 88888.00 2016-09-29 16:09:11.409 273 11737.70 145.14 52553.99 88888.00 2016-09-29 16:09:11.909 273 11737.73 145.11 52554.01 88888.00 2016-09-29 16:09:12.409 273 11737.78 145.08 52554.06 88888.00 2016-09-29 16:09:12.909 273 11737.82 145.01 52554.03 88888.00 2016-09-29 16:09:13.409 273 11737.91 144.92 52553.99 88888.00 2016-09-29 16:09:13.909 273 11737.97 144.85 52553.99 88888.00 2016-09-29 16:09:14.409 273 11738.01 144.82 52554.01 88888.00 2016-09-29 16:09:14.909 273 11738.09 144.79 52554.04 88888.00 2016-09-29 16:09:15.409 273 11738.18 144.72 52554.06 88888.00 2016-09-29 16:09:15.909 273 11738.36 144.72 52554.00 88888.00 2016-09-29 16:09:16.409 273 11738.48 144.69 52553.93 88888.00 2016-09-29 16:09:16.909 273 11738.51 144.60 52553.90 88888.00 2016-09-29 16:09:17.409 273 11738.49 144.61 52553.94 88888.00 2016-09-29 16:09:17.909 273 11738.49 144.56 52553.94 88888.00 2016-09-29 16:09:18.409 273 11738.51 144.53 52553.93 88888.00 2016-09-29 16:09:18.909 273 11738.59 144.50 52553.98 88888.00 2016-09-29 16:09:19.409 273 11738.62 144.46 52553.98 88888.00 2016-09-29 16:09:19.909 273 11738.67 144.49 52553.95 88888.00 2016-09-29 16:09:20.409 273 11738.68 144.51 52553.95 88888.00 2016-09-29 16:09:20.909 273 11738.66 144.58 52554.00 88888.00 2016-09-29 16:09:21.409 273 11738.62 144.59 52553.98 88888.00 2016-09-29 16:09:21.909 273 11738.60 144.58 52554.01 88888.00 2016-09-29 16:09:22.409 273 11738.59 144.61 52554.08 88888.00 2016-09-29 16:09:22.909 273 11738.52 144.67 52554.17 88888.00 2016-09-29 16:09:23.409 273 11738.51 144.71 52554.18 88888.00 2016-09-29 16:09:23.909 273 11738.57 144.72 52554.18 88888.00 2016-09-29 16:09:24.409 273 11738.60 144.79 52554.23 88888.00 2016-09-29 16:09:24.909 273 11738.58 144.83 52554.25 88888.00 2016-09-29 16:09:25.409 273 11738.57 144.89 52554.25 88888.00 2016-09-29 16:09:25.909 273 11738.60 144.94 52554.19 88888.00 2016-09-29 16:09:26.409 273 11738.62 145.01 52554.20 88888.00 2016-09-29 16:09:26.909 273 11738.60 145.10 52554.21 88888.00 2016-09-29 16:09:27.409 273 11738.54 145.16 52554.27 88888.00 2016-09-29 16:09:27.909 273 11738.57 145.19 52554.28 88888.00 2016-09-29 16:09:28.409 273 11738.59 145.26 52554.24 88888.00 2016-09-29 16:09:28.909 273 11738.57 145.29 52554.24 88888.00 2016-09-29 16:09:29.409 273 11738.54 145.33 52554.26 88888.00 2016-09-29 16:09:29.909 273 11738.56 145.40 52554.27 88888.00 2016-09-29 16:09:30.410 273 11738.59 145.46 52554.25 88888.00 2016-09-29 16:09:30.910 273 11738.63 145.49 52554.26 88888.00 2016-09-29 16:09:31.410 273 11738.63 145.51 52554.23 88888.00 2016-09-29 16:09:31.910 273 11738.67 145.56 52554.19 88888.00 2016-09-29 16:09:32.410 273 11738.75 145.61 52554.21 88888.00 2016-09-29 16:09:32.910 273 11738.81 145.61 52554.21 88888.00 2016-09-29 16:09:33.410 273 11738.87 145.75 52554.26 88888.00 2016-09-29 16:09:33.910 273 11738.91 145.87 52554.27 88888.00 2016-09-29 16:09:34.410 273 11738.94 145.89 52554.28 88888.00 2016-09-29 16:09:34.910 273 11739.11 145.88 52554.16 88888.00 2016-09-29 16:09:35.410 273 11739.23 145.94 52554.07 88888.00 2016-09-29 16:09:35.910 273 11739.24 146.04 52554.11 88888.00 2016-09-29 16:09:36.410 273 11739.27 146.14 52554.17 88888.00 2016-09-29 16:09:36.910 273 11739.23 146.22 52554.26 88888.00 2016-09-29 16:09:37.410 273 11739.28 146.29 52554.32 88888.00 2016-09-29 16:09:37.910 273 11739.38 146.35 52554.28 88888.00 2016-09-29 16:09:38.410 273 11739.48 146.38 52554.30 88888.00 2016-09-29 16:09:38.910 273 11739.55 146.53 52554.29 88888.00 2016-09-29 16:09:39.410 273 11739.63 146.63 52554.29 88888.00 2016-09-29 16:09:39.910 273 11739.64 146.68 52554.33 88888.00 2016-09-29 16:09:40.410 273 11739.67 146.79 52554.36 88888.00 2016-09-29 16:09:40.910 273 11739.73 146.87 52554.36 88888.00 2016-09-29 16:09:41.410 273 11739.77 146.94 52554.34 88888.00 2016-09-29 16:09:41.910 273 11739.80 146.96 52554.35 88888.00 2016-09-29 16:09:42.410 273 11739.84 147.04 52554.33 88888.00 2016-09-29 16:09:42.910 273 11739.81 147.14 52554.37 88888.00 2016-09-29 16:09:43.410 273 11739.83 147.23 52554.48 88888.00 2016-09-29 16:09:43.910 273 11739.85 147.32 52554.57 88888.00 2016-09-29 16:09:44.410 273 11739.80 147.41 52554.62 88888.00 2016-09-29 16:09:44.910 273 11739.76 147.44 52554.69 88888.00 2016-09-29 16:09:45.410 273 11739.77 147.50 52554.69 88888.00 2016-09-29 16:09:45.910 273 11739.77 147.54 52554.68 88888.00 2016-09-29 16:09:46.410 273 11739.68 147.62 52554.70 88888.00 2016-09-29 16:09:46.910 273 11739.59 147.78 52554.76 88888.00 2016-09-29 16:09:47.410 273 11739.50 147.99 52554.83 88888.00 2016-09-29 16:09:47.910 273 11739.40 148.11 52554.96 88888.00 2016-09-29 16:09:48.410 273 11739.53 148.13 52554.79 88888.00 2016-09-29 16:09:48.910 273 11739.51 148.21 52554.76 88888.00 2016-09-29 16:09:49.410 273 11739.40 148.30 52554.73 88888.00 2016-09-29 16:09:49.910 273 11739.28 148.37 52554.74 88888.00 2016-09-29 16:09:50.410 273 11739.23 148.49 52554.73 88888.00 2016-09-29 16:09:50.910 273 11739.16 148.57 52554.78 88888.00 2016-09-29 16:09:51.410 273 11739.14 148.66 52554.86 88888.00 2016-09-29 16:09:51.910 273 11739.13 148.80 52554.90 88888.00 2016-09-29 16:09:52.410 273 11739.06 148.96 52554.98 88888.00 2016-09-29 16:09:52.910 273 11738.95 149.10 52555.00 88888.00 2016-09-29 16:09:53.410 273 11738.79 149.20 52555.06 88888.00 2016-09-29 16:09:53.910 273 11738.62 149.26 52555.09 88888.00 2016-09-29 16:09:54.410 273 11738.50 149.31 52555.15 88888.00 2016-09-29 16:09:54.910 273 11738.35 149.39 52555.14 88888.00 2016-09-29 16:09:55.410 273 11738.23 149.47 52555.17 88888.00 2016-09-29 16:09:55.910 273 11738.09 149.50 52555.27 88888.00 2016-09-29 16:09:56.410 273 11737.93 149.53 52555.33 88888.00 2016-09-29 16:09:56.910 273 11737.86 149.53 52555.32 88888.00 2016-09-29 16:09:57.410 273 11737.79 149.55 52555.30 88888.00 2016-09-29 16:09:57.910 273 11737.65 149.55 52555.33 88888.00 2016-09-29 16:09:58.410 273 11737.52 149.54 52555.38 88888.00 2016-09-29 16:09:58.910 273 11737.36 149.53 52555.41 88888.00 2016-09-29 16:09:59.410 273 11737.26 149.48 52555.40 88888.00 2016-09-29 16:09:59.910 273 11737.20 149.47 52555.41 88888.00 2016-09-29 16:10:00.410 273 11737.07 149.40 52555.43 88888.00 2016-09-29 16:10:00.910 273 11736.96 149.36 52555.47 88888.00 2016-09-29 16:10:01.410 273 11736.85 149.27 52555.49 88888.00 2016-09-29 16:10:01.910 273 11736.73 149.21 52555.52 88888.00 2016-09-29 16:10:02.410 273 11736.57 149.18 52555.52 88888.00 2016-09-29 16:10:02.910 273 11736.47 149.16 52555.58 88888.00 2016-09-29 16:10:03.410 273 11736.41 149.07 52555.60 88888.00 2016-09-29 16:10:03.910 273 11736.31 149.00 52555.61 88888.00 2016-09-29 16:10:04.410 273 11736.25 148.92 52555.56 88888.00 2016-09-29 16:10:04.910 273 11736.23 148.85 52555.52 88888.00 2016-09-29 16:10:05.410 273 11736.20 148.80 52555.52 88888.00 2016-09-29 16:10:05.910 273 11736.15 148.78 52555.56 88888.00 2016-09-29 16:10:06.410 273 11736.11 148.76 52555.59 88888.00 2016-09-29 16:10:06.910 273 11736.07 148.65 52555.60 88888.00 2016-09-29 16:10:07.410 273 11736.02 148.53 52555.61 88888.00 2016-09-29 16:10:07.910 273 11736.00 148.42 52555.62 88888.00 2016-09-29 16:10:08.410 273 11736.00 148.29 52555.64 88888.00 2016-09-29 16:10:08.910 273 11736.07 148.20 52555.62 88888.00 2016-09-29 16:10:09.410 273 11736.07 148.17 52555.64 88888.00 2016-09-29 16:10:09.910 273 11736.06 148.10 52555.70 88888.00 2016-09-29 16:10:10.410 273 11736.06 148.00 52555.69 88888.00 2016-09-29 16:10:10.910 273 11736.05 147.88 52555.70 88888.00 2016-09-29 16:10:11.410 273 11735.95 147.75 52555.80 88888.00 2016-09-29 16:10:11.910 273 11735.94 147.70 52555.82 88888.00 2016-09-29 16:10:12.410 273 11735.90 147.62 52555.89 88888.00 2016-09-29 16:10:12.910 273 11735.91 147.51 52555.86 88888.00 2016-09-29 16:10:13.410 273 11736.08 147.41 52555.75 88888.00 2016-09-29 16:10:13.910 273 11736.15 147.32 52555.73 88888.00 2016-09-29 16:10:14.410 273 11736.13 147.22 52555.75 88888.00 2016-09-29 16:10:14.910 273 11736.23 147.15 52555.74 88888.00 2016-09-29 16:10:15.410 273 11736.28 147.11 52555.74 88888.00 2016-09-29 16:10:15.910 273 11736.29 147.00 52555.74 88888.00 2016-09-29 16:10:16.410 273 11736.26 146.88 52555.71 88888.00 2016-09-29 16:10:16.910 273 11736.28 146.76 52555.74 88888.00 2016-09-29 16:10:17.410 273 11736.32 146.67 52555.76 88888.00 2016-09-29 16:10:17.910 273 11736.32 146.58 52555.83 88888.00 2016-09-29 16:10:18.410 273 11736.22 146.48 52556.01 88888.00 2016-09-29 16:10:18.910 273 11736.34 146.36 52556.00 88888.00 2016-09-29 16:10:19.410 273 11736.41 146.22 52555.96 88888.00 2016-09-29 16:10:19.910 273 11736.49 146.10 52555.95 88888.00 2016-09-29 16:10:20.410 273 11736.50 145.97 52555.98 88888.00 2016-09-29 16:10:20.910 273 11736.55 145.85 52555.94 88888.00 2016-09-29 16:10:21.410 273 11734.33 146.40 52558.70 88888.00 2016-09-29 16:10:21.910 273 11735.77 145.86 52557.07 88888.00 2016-09-29 16:10:22.410 273 11736.65 145.51 52556.05 88888.00 2016-09-29 16:10:22.910 273 11736.40 145.55 52556.36 88888.00 2016-09-29 16:10:23.410 273 11736.32 145.51 52556.44 88888.00 2016-09-29 16:10:23.910 273 11736.68 145.35 52556.20 88888.00 2016-09-29 16:10:24.410 273 11736.55 145.33 52556.47 88888.00 2016-09-29 16:10:24.910 273 11735.89 145.51 52557.18 88888.00 2016-09-29 16:10:25.410 273 11736.30 145.36 52556.90 88888.00 2016-09-29 16:10:25.910 273 11736.57 145.22 52556.70 88888.00 2016-09-29 16:10:26.410 273 11736.38 145.26 52557.06 88888.00 2016-09-29 16:10:26.910 273 11736.17 145.28 52557.37 88888.00 2016-09-29 16:10:27.410 273 11736.63 145.13 52556.98 88888.00 2016-09-29 16:10:27.910 273 11736.72 145.06 52557.00 88888.00 2016-09-29 16:10:28.410 273 11736.92 144.99 52556.93 88888.00 2016-09-29 16:10:28.910 273 11737.28 144.84 52556.67 88888.00 2016-09-29 16:10:29.410 273 11737.52 144.77 52556.55 88888.00 2016-09-29 16:10:29.910 273 11737.47 144.72 52556.68 88888.00 2016-09-29 16:10:30.410 273 11737.58 144.63 52556.71 88888.00 2016-09-29 16:10:30.910 273 11737.64 144.56 52556.75 88888.00 2016-09-29 16:10:31.410 273 11737.78 144.50 52556.79 88888.00 2016-09-29 16:10:31.910 273 11737.87 144.39 52556.81 88888.00 2016-09-29 16:10:32.410 273 11738.04 144.33 52556.84 88888.00 2016-09-29 16:10:32.910 273 11738.21 144.19 52556.79 88888.00 2016-09-29 16:10:33.410 273 11738.48 144.07 52556.76 88888.00 2016-09-29 16:10:33.910 273 11738.69 143.96 52556.61 88888.00 2016-09-29 16:10:34.410 273 11738.89 143.78 52556.58 88888.00 2016-09-29 16:10:34.910 273 11739.05 143.61 52556.54 88888.00 2016-09-29 16:10:35.410 273 11739.10 143.44 52556.54 88888.00 2016-09-29 16:10:35.910 273 11739.21 143.28 52556.66 88888.00 2016-09-29 16:10:36.410 273 11739.97 142.90 52556.01 88888.00 2016-09-29 16:10:36.910 273 11740.52 142.57 52555.56 88888.00 2016-09-29 16:10:37.410 273 11740.80 142.38 52555.47 88888.00 2016-09-29 16:10:37.910 273 11741.04 142.17 52555.33 88888.00 2016-09-29 16:10:38.410 273 11741.23 141.93 52555.26 88888.00 2016-09-29 16:10:38.910 273 11741.37 141.74 52555.32 88888.00 2016-09-29 16:10:39.410 273 11741.43 141.55 52555.25 88888.00 2016-09-29 16:10:39.910 273 11741.64 141.35 52555.10 88888.00 2016-09-29 16:10:40.410 273 11741.79 141.16 52555.18 88888.00 2016-09-29 16:10:40.910 273 11741.96 141.05 52555.24 88888.00 2016-09-29 16:10:41.410 273 11742.13 140.91 52555.20 88888.00 2016-09-29 16:10:41.910 273 11742.27 140.74 52555.12 88888.00 2016-09-29 16:10:42.410 273 11742.34 140.61 52555.09 88888.00 2016-09-29 16:10:42.910 273 11742.42 140.49 52555.12 88888.00 2016-09-29 16:10:43.410 273 11742.49 140.46 52555.18 88888.00 2016-09-29 16:10:43.910 273 11742.58 140.44 52555.22 88888.00 2016-09-29 16:10:44.410 273 11742.58 140.42 52555.24 88888.00 2016-09-29 16:10:44.910 273 11742.61 140.43 52555.26 88888.00 2016-09-29 16:10:45.410 273 11742.70 140.44 52555.22 88888.00 2016-09-29 16:10:45.910 273 11742.64 140.45 52555.30 88888.00 2016-09-29 16:10:46.410 273 11742.57 140.44 52555.42 88888.00 2016-09-29 16:10:46.910 273 11742.63 140.47 52555.43 88888.00 2016-09-29 16:10:47.410 273 11742.67 140.48 52555.45 88888.00 2016-09-29 16:10:47.910 273 11742.80 140.52 52555.49 88888.00 2016-09-29 16:10:48.410 273 11742.84 140.51 52555.57 88888.00 2016-09-29 16:10:48.910 273 11742.88 140.53 52555.64 88888.00 2016-09-29 16:10:49.410 273 11742.96 140.55 52555.68 88888.00 2016-09-29 16:10:49.910 273 11743.00 140.57 52555.69 88888.00 2016-09-29 16:10:50.410 273 11743.04 140.57 52555.64 88888.00 2016-09-29 16:10:50.910 273 11743.04 140.63 52555.61 88888.00 2016-09-29 16:10:51.410 273 11743.07 140.66 52555.64 88888.00 2016-09-29 16:10:51.910 273 11743.21 140.67 52555.67 88888.00 2016-09-29 16:10:52.410 273 11743.25 140.68 52555.68 88888.00 2016-09-29 16:10:52.910 273 11743.24 140.73 52555.82 88888.00 2016-09-29 16:10:53.410 273 11743.08 140.83 52556.10 88888.00 2016-09-29 16:10:53.910 273 11743.00 140.90 52556.27 88888.00 2016-09-29 16:10:54.410 273 11742.83 141.03 52556.45 88888.00 2016-09-29 16:10:54.910 273 11742.73 141.09 52556.55 88888.00 2016-09-29 16:10:55.410 273 11742.80 141.06 52556.50 88888.00 2016-09-29 16:10:55.910 273 11742.87 141.00 52556.46 88888.00 2016-09-29 16:10:56.410 273 11742.95 140.94 52556.47 88888.00 2016-09-29 16:10:56.910 273 11742.98 140.93 52556.50 88888.00 2016-09-29 16:10:57.410 273 11743.01 140.90 52556.50 88888.00 2016-09-29 16:10:57.910 273 11743.02 140.87 52556.50 88888.00 2016-09-29 16:10:58.410 273 11743.05 140.89 52556.48 88888.00 2016-09-29 16:10:58.910 273 11743.06 140.92 52556.42 88888.00 2016-09-29 16:10:59.410 273 11743.10 140.86 52556.33 88888.00 2016-09-29 16:10:59.910 273 11743.09 140.80 52556.35 88888.00 2016-09-29 16:11:00.410 273 11743.04 140.80 52556.39 88888.00 2016-09-29 16:11:00.910 273 11743.01 140.80 52556.41 88888.00 2016-09-29 16:11:01.410 273 11742.99 140.75 52556.42 88888.00 2016-09-29 16:11:01.910 273 11742.92 140.70 52556.44 88888.00 2016-09-29 16:11:02.410 273 11742.82 140.65 52556.49 88888.00 2016-09-29 16:11:02.910 273 11742.74 140.61 52556.56 88888.00 2016-09-29 16:11:03.410 273 11742.66 140.51 52556.56 88888.00 2016-09-29 16:11:03.910 273 11742.62 140.46 52556.58 88888.00 2016-09-29 16:11:04.410 273 11742.58 140.39 52556.57 88888.00 2016-09-29 16:11:04.910 273 11742.46 140.36 52556.57 88888.00 2016-09-29 16:11:05.410 273 11742.29 140.33 52556.54 88888.00 2016-09-29 16:11:05.910 273 11742.13 140.34 52556.56 88888.00 2016-09-29 16:11:06.410 273 11741.99 140.31 52556.63 88888.00 2016-09-29 16:11:06.910 273 11741.83 140.28 52556.59 88888.00 2016-09-29 16:11:07.410 273 11741.75 140.22 52556.55 88888.00 2016-09-29 16:11:07.910 273 11741.61 140.17 52556.61 88888.00 2016-09-29 16:11:08.410 273 11741.52 140.20 52556.61 88888.00 2016-09-29 16:11:08.910 273 11741.47 140.25 52556.62 88888.00 2016-09-29 16:11:09.410 273 11741.40 140.25 52556.65 88888.00 2016-09-29 16:11:09.910 273 11741.26 140.26 52556.74 88888.00 2016-09-29 16:11:10.410 273 11741.14 140.31 52556.83 88888.00 2016-09-29 16:11:10.910 273 11741.03 140.28 52556.85 88888.00 2016-09-29 16:11:11.410 273 11740.90 140.29 52556.85 88888.00 2016-09-29 16:11:11.910 273 11740.79 140.27 52556.80 88888.00 2016-09-29 16:11:12.410 273 11740.76 140.26 52556.76 88888.00 2016-09-29 16:11:12.910 273 11740.68 140.28 52556.77 88888.00 2016-09-29 16:11:13.410 273 11740.52 140.37 52556.88 88888.00 2016-09-29 16:11:13.910 273 11740.42 140.38 52556.99 88888.00 2016-09-29 16:11:14.410 273 11740.37 140.41 52557.05 88888.00 2016-09-29 16:11:14.910 273 11740.41 140.43 52557.05 88888.00 2016-09-29 16:11:15.410 273 11740.36 140.38 52557.07 88888.00 2016-09-29 16:11:15.910 273 11740.33 140.37 52557.05 88888.00 2016-09-29 16:11:16.410 273 11740.32 140.39 52557.00 88888.00 2016-09-29 16:11:16.910 273 11740.37 140.39 52556.93 88888.00 2016-09-29 16:11:17.410 273 11740.35 140.42 52556.92 88888.00 2016-09-29 16:11:17.910 273 11740.38 140.43 52556.94 88888.00 2016-09-29 16:11:18.410 273 11740.44 140.43 52556.98 88888.00 2016-09-29 16:11:18.910 273 11740.43 140.47 52557.10 88888.00 2016-09-29 16:11:19.410 273 11740.36 140.54 52557.15 88888.00 2016-09-29 16:11:19.910 273 11740.35 140.57 52557.09 88888.00 2016-09-29 16:11:20.410 273 11740.37 140.61 52557.02 88888.00 2016-09-29 16:11:20.910 273 11740.34 140.62 52557.00 88888.00 2016-09-29 16:11:21.410 273 11740.36 140.61 52556.95 88888.00 2016-09-29 16:11:21.910 273 11740.38 140.61 52556.91 88888.00 2016-09-29 16:11:22.410 273 11740.32 140.63 52556.98 88888.00 2016-09-29 16:11:22.910 273 11740.18 140.73 52557.08 88888.00 2016-09-29 16:11:23.410 273 11740.07 140.77 52557.18 88888.00 2016-09-29 16:11:23.910 273 11740.05 140.74 52557.21 88888.00 2016-09-29 16:11:24.410 273 11739.99 140.64 52557.25 88888.00 2016-09-29 16:11:24.910 273 11739.84 140.65 52557.25 88888.00 2016-09-29 16:11:25.410 273 11739.68 140.63 52557.27 88888.00 2016-09-29 16:11:25.910 273 11739.56 140.57 52557.30 88888.00 2016-09-29 16:11:26.410 273 11739.46 140.49 52557.29 88888.00 2016-09-29 16:11:26.910 273 11739.36 140.43 52557.34 88888.00 2016-09-29 16:11:27.410 273 11739.39 140.32 52557.35 88888.00 2016-09-29 16:11:27.910 273 11739.40 140.22 52557.34 88888.00 2016-09-29 16:11:28.410 273 11739.30 140.19 52557.34 88888.00 2016-09-29 16:11:28.910 273 11739.21 140.13 52557.27 88888.00 2016-09-29 16:11:29.410 273 11739.20 140.10 52557.18 88888.00 2016-09-29 16:11:29.910 273 11739.15 140.09 52557.25 88888.00 2016-09-29 16:11:30.410 273 11739.03 140.06 52557.32 88888.00 2016-09-29 16:11:30.910 273 11738.92 140.00 52557.29 88888.00 2016-09-29 16:11:31.410 273 11738.84 139.90 52557.24 88888.00 2016-09-29 16:11:31.910 273 11738.75 139.81 52557.18 88888.00 2016-09-29 16:11:32.410 273 11738.74 139.80 52557.23 88888.00 2016-09-29 16:11:32.910 273 11738.66 139.74 52557.19 88888.00 2016-09-29 16:11:33.410 273 11738.45 139.71 52557.19 88888.00 2016-09-29 16:11:33.910 273 11738.36 139.68 52557.17 88888.00 2016-09-29 16:11:34.410 273 11738.35 139.68 52557.23 88888.00 2016-09-29 16:11:34.910 273 11738.35 139.61 52557.28 88888.00 2016-09-29 16:11:35.410 273 11738.30 139.56 52557.15 88888.00 2016-09-29 16:11:35.910 273 11738.25 139.52 52557.06 88888.00 2016-09-29 16:11:36.410 273 11738.23 139.52 52557.11 88888.00 2016-09-29 16:11:36.910 273 11738.24 139.48 52557.15 88888.00 2016-09-29 16:11:37.410 273 11738.35 139.39 52556.98 88888.00 2016-09-29 16:11:37.910 273 11738.41 139.40 52556.94 88888.00 2016-09-29 16:11:38.410 273 11738.41 139.41 52557.00 88888.00 2016-09-29 16:11:38.910 273 11738.16 139.41 52557.21 88888.00 2016-09-29 16:11:39.410 273 11738.12 139.37 52557.18 88888.00 2016-09-29 16:11:39.910 273 11738.17 139.30 52557.09 88888.00 2016-09-29 16:11:40.410 273 11738.24 139.22 52557.08 88888.00 2016-09-29 16:11:40.910 273 11738.24 139.17 52556.99 88888.00 2016-09-29 16:11:41.410 273 11738.26 139.13 52556.88 88888.00 2016-09-29 16:11:41.910 273 11738.21 139.12 52557.05 88888.00 2016-09-29 16:11:42.410 273 11738.27 139.02 52556.97 88888.00 2016-09-29 16:11:42.910 273 11738.32 138.94 52556.77 88888.00 2016-09-29 16:11:43.410 273 11738.36 138.93 52556.72 88888.00 2016-09-29 16:11:43.910 273 11738.44 138.93 52556.76 88888.00 2016-09-29 16:11:44.410 273 11738.49 138.92 52556.71 88888.00 2016-09-29 16:11:44.910 273 11738.57 138.93 52556.66 88888.00 2016-09-29 16:11:45.410 273 11738.61 139.01 52556.66 88888.00 2016-09-29 16:11:45.910 273 11738.67 139.00 52556.65 88888.00 2016-09-29 16:11:46.410 273 11738.61 139.07 52556.66 88888.00 2016-09-29 16:11:46.910 273 11738.59 139.17 52556.72 88888.00 2016-09-29 16:11:47.410 273 11738.67 139.25 52556.80 88888.00 2016-09-29 16:11:47.910 273 11738.77 139.34 52556.77 88888.00 2016-09-29 16:11:48.410 273 11738.87 139.36 52556.66 88888.00 2016-09-29 16:11:48.910 273 11738.95 139.37 52556.57 88888.00 2016-09-29 16:11:49.410 273 11739.01 139.45 52556.66 88888.00 2016-09-29 16:11:49.910 273 11739.11 139.48 52556.67 88888.00 2016-09-29 16:11:50.410 273 11739.16 139.50 52556.64 88888.00 2016-09-29 16:11:50.910 273 11739.28 139.48 52556.46 88888.00 2016-09-29 16:11:51.410 273 11739.35 139.42 52556.37 88888.00 2016-09-29 16:11:51.910 273 11739.36 139.44 52556.39 88888.00 2016-09-29 16:11:52.410 273 11739.40 139.39 52556.45 88888.00 2016-09-29 16:11:52.910 273 11739.39 139.39 52556.49 88888.00 2016-09-29 16:11:53.410 273 11739.37 139.35 52556.47 88888.00 2016-09-29 16:11:53.910 273 11739.35 139.22 52556.38 88888.00 2016-09-29 16:11:54.410 273 11739.41 139.10 52556.28 88888.00 2016-09-29 16:11:54.910 273 11739.42 138.97 52556.29 88888.00 2016-09-29 16:11:55.411 273 11739.42 138.80 52556.24 88888.00 2016-09-29 16:11:55.911 273 11739.41 138.61 52556.13 88888.00 2016-09-29 16:11:56.411 273 11739.39 138.49 52556.08 88888.00 2016-09-29 16:11:56.911 273 11739.40 138.40 52556.08 88888.00 2016-09-29 16:11:57.411 273 11739.36 138.30 52556.13 88888.00 2016-09-29 16:11:57.911 273 11739.24 138.19 52556.05 88888.00 2016-09-29 16:11:58.411 273 11739.14 138.13 52556.03 88888.00 2016-09-29 16:11:58.911 273 11739.11 138.05 52556.08 88888.00 2016-09-29 16:11:59.411 273 11739.03 138.00 52556.00 88888.00 2016-09-29 16:11:59.911 273 11738.93 137.99 52555.98 88888.00 2016-09-29 16:12:00.411 273 11738.83 137.97 52556.09 88888.00 2016-09-29 16:12:00.911 273 11738.70 137.95 52556.06 88888.00 2016-09-29 16:12:01.411 273 11738.49 138.00 52556.17 88888.00 2016-09-29 16:12:01.911 273 11738.24 138.02 52556.36 88888.00 2016-09-29 16:12:02.411 273 11738.25 137.92 52556.23 88888.00 2016-09-29 16:12:02.911 273 11738.31 137.89 52556.13 88888.00 2016-09-29 16:12:03.411 273 11738.25 137.93 52556.19 88888.00 2016-09-29 16:12:03.911 273 11738.13 137.99 52556.17 88888.00 2016-09-29 16:12:04.411 273 11738.12 137.99 52556.18 88888.00 2016-09-29 16:12:04.911 273 11738.06 137.97 52556.23 88888.00 2016-09-29 16:12:05.411 273 11738.02 137.94 52556.12 88888.00 2016-09-29 16:12:05.911 273 11737.98 137.97 52556.14 88888.00 2016-09-29 16:12:06.411 273 11737.80 138.02 52556.29 88888.00 2016-09-29 16:12:06.911 273 11737.66 138.02 52556.30 88888.00 2016-09-29 16:12:07.411 273 11737.67 137.92 52556.28 88888.00 2016-09-29 16:12:07.911 273 11737.69 137.84 52556.26 88888.00 2016-09-29 16:12:08.411 273 11737.62 137.72 52556.21 88888.00 2016-09-29 16:12:08.911 273 11737.54 137.63 52556.27 88888.00 2016-09-29 16:12:09.411 273 11737.37 137.56 52556.35 88888.00 2016-09-29 16:12:09.911 273 11737.30 137.48 52556.32 88888.00 2016-09-29 16:12:10.411 273 11737.16 137.39 52556.35 88888.00 2016-09-29 16:12:10.911 273 11737.04 137.29 52556.39 88888.00 2016-09-29 16:12:11.411 273 11737.00 137.14 52556.40 88888.00 2016-09-29 16:12:11.911 273 11736.98 137.02 52556.28 88888.00 2016-09-29 16:12:12.411 273 11736.94 136.88 52556.21 88888.00 2016-09-29 16:12:12.911 273 11736.96 136.76 52556.09 88888.00 2016-09-29 16:12:13.411 273 11736.95 136.64 52556.10 88888.00 2016-09-29 16:12:13.911 273 11737.02 136.50 52556.00 88888.00 2016-09-29 16:12:14.411 273 11737.05 136.32 52555.96 88888.00 2016-09-29 16:12:14.911 273 11737.16 136.20 52555.84 88888.00 2016-09-29 16:12:15.411 273 11737.27 136.06 52555.76 88888.00 2016-09-29 16:12:15.911 273 11737.34 135.99 52555.69 88888.00 2016-09-29 16:12:16.411 273 11737.34 135.92 52555.64 88888.00 2016-09-29 16:12:16.911 273 11737.34 135.96 52555.68 88888.00 2016-09-29 16:12:17.411 273 11737.38 135.92 52555.62 88888.00 2016-09-29 16:12:17.911 273 11737.43 135.92 52555.60 88888.00 2016-09-29 16:12:18.411 273 11737.35 135.96 52555.58 88888.00 2016-09-29 16:12:18.911 273 11737.23 136.00 52555.64 88888.00 2016-09-29 16:12:19.411 273 11737.18 136.03 52555.61 88888.00 2016-09-29 16:12:19.911 273 11736.95 136.19 52555.87 88888.00 2016-09-29 16:12:20.411 273 11736.77 136.27 52555.95 88888.00 2016-09-29 16:12:20.911 273 11736.77 136.25 52555.89 88888.00 2016-09-29 16:12:21.411 273 11736.76 136.25 52555.82 88888.00 2016-09-29 16:12:21.911 273 11736.73 136.24 52555.75 88888.00 2016-09-29 16:12:22.411 273 11736.61 136.29 52555.74 88888.00 2016-09-29 16:12:22.911 273 11736.55 136.28 52555.67 88888.00 2016-09-29 16:12:23.411 273 11736.50 136.22 52555.60 88888.00 2016-09-29 16:12:23.911 273 11736.34 136.22 52555.61 88888.00 2016-09-29 16:12:24.411 273 11736.12 136.24 52555.69 88888.00 2016-09-29 16:12:24.911 273 11735.95 136.20 52555.73 88888.00 2016-09-29 16:12:25.411 273 11735.78 136.24 52555.78 88888.00 2016-09-29 16:12:25.911 273 11735.59 136.21 52555.74 88888.00 2016-09-29 16:12:26.411 273 11735.35 136.19 52555.84 88888.00 2016-09-29 16:12:26.911 273 11735.19 136.13 52555.78 88888.00 2016-09-29 16:12:27.411 273 11735.03 136.10 52555.85 88888.00 2016-09-29 16:12:27.911 273 11734.75 136.09 52555.89 88888.00 2016-09-29 16:12:28.411 273 11734.58 136.06 52555.87 88888.00 2016-09-29 16:12:28.911 273 11734.51 135.93 52555.78 88888.00 2016-09-29 16:12:29.411 273 11734.35 135.80 52555.79 88888.00 2016-09-29 16:12:29.911 273 11734.22 135.66 52555.79 88888.00 2016-09-29 16:12:30.411 273 11734.14 135.44 52555.69 88888.00 2016-09-29 16:12:30.911 273 11734.06 135.29 52555.69 88888.00 2016-09-29 16:12:31.411 273 11734.03 135.11 52555.64 88888.00 2016-09-29 16:12:31.911 273 11733.94 134.96 52555.61 88888.00 2016-09-29 16:12:32.411 273 11733.86 134.75 52555.59 88888.00 2016-09-29 16:12:32.911 273 11733.63 134.54 52555.69 88888.00 2016-09-29 16:12:33.411 273 11733.65 134.31 52555.58 88888.00 2016-09-29 16:12:33.911 273 11733.65 134.06 52555.53 88888.00 2016-09-29 16:12:34.411 273 11733.61 133.82 52555.52 88888.00 2016-09-29 16:12:34.911 273 11733.41 133.57 52555.65 88888.00 2016-09-29 16:12:35.411 273 11733.18 133.31 52555.76 88888.00 2016-09-29 16:12:35.911 273 11733.06 133.02 52555.77 88888.00 2016-09-29 16:12:36.411 273 11732.95 132.73 52555.73 88888.00 2016-09-29 16:12:36.911 273 11732.81 132.43 52555.77 88888.00 2016-09-29 16:12:37.411 273 11732.84 132.13 52555.70 88888.00 2016-09-29 16:12:37.911 273 11732.93 131.77 52555.57 88888.00 2016-09-29 16:12:38.411 273 11733.02 131.40 52555.43 88888.00 2016-09-29 16:12:38.911 273 11733.02 131.05 52555.40 88888.00 2016-09-29 16:12:39.411 273 11732.98 130.70 52555.42 88888.00 2016-09-29 16:12:39.911 273 11733.00 130.40 52555.40 88888.00 2016-09-29 16:12:40.411 273 11733.08 130.10 52555.34 88888.00 2016-09-29 16:12:40.911 273 11733.13 129.79 52555.22 88888.00 2016-09-29 16:12:41.411 273 11733.13 129.51 52555.17 88888.00 2016-09-29 16:12:41.911 273 11733.16 129.23 52555.17 88888.00 2016-09-29 16:12:42.411 273 11733.42 128.92 52555.00 88888.00 2016-09-29 16:12:42.911 273 11733.69 128.63 52554.79 88888.00 2016-09-29 16:12:43.411 273 11733.81 128.40 52554.74 88888.00 2016-09-29 16:12:43.911 273 11733.86 128.22 52554.76 88888.00 2016-09-29 16:12:44.411 273 11733.97 127.98 52554.66 88888.00 2016-09-29 16:12:44.911 273 11734.04 127.78 52554.55 88888.00 2016-09-29 16:12:45.411 273 11734.04 127.64 52554.55 88888.00 2016-09-29 16:12:45.911 273 11734.02 127.55 52554.57 88888.00 2016-09-29 16:12:46.411 273 11734.07 127.39 52554.46 88888.00 2016-09-29 16:12:46.911 273 11734.12 127.31 52554.39 88888.00 2016-09-29 16:12:47.411 273 11734.07 127.30 52554.38 88888.00 2016-09-29 16:12:47.911 273 11734.05 127.28 52554.39 88888.00 2016-09-29 16:12:48.411 273 11734.06 127.28 52554.36 88888.00 2016-09-29 16:12:48.911 273 11733.98 127.36 52554.35 88888.00 2016-09-29 16:12:49.411 273 11733.84 127.50 52554.39 88888.00 2016-09-29 16:12:49.911 273 11733.76 127.68 52554.38 88888.00 2016-09-29 16:12:50.411 273 11733.66 127.78 52554.42 88888.00 2016-09-29 16:12:50.911 273 11733.86 127.78 52554.26 88888.00 2016-09-29 16:12:51.411 273 11733.89 127.88 52554.08 88888.00 2016-09-29 16:12:51.911 273 11733.75 128.02 52554.04 88888.00 2016-09-29 16:12:52.411 273 11733.59 128.13 52554.07 88888.00 2016-09-29 16:12:52.911 273 11733.47 128.22 52554.07 88888.00 2016-09-29 16:12:53.411 273 11733.37 128.32 52554.08 88888.00 2016-09-29 16:12:53.911 273 11733.31 128.39 52554.07 88888.00 2016-09-29 16:12:54.411 273 11733.23 128.45 52554.04 88888.00 2016-09-29 16:12:54.911 273 11733.22 128.47 52554.00 88888.00 2016-09-29 16:12:55.411 273 11733.24 128.47 52553.97 88888.00 2016-09-29 16:12:55.911 273 11733.21 128.45 52553.97 88888.00 2016-09-29 16:12:56.411 273 11733.22 128.39 52553.95 88888.00 2016-09-29 16:12:56.911 273 11733.21 128.30 52553.95 88888.00 2016-09-29 16:12:57.411 273 11733.27 128.25 52553.91 88888.00 2016-09-29 16:12:57.911 273 11733.40 128.14 52553.86 88888.00 2016-09-29 16:12:58.411 273 11733.50 128.01 52553.82 88888.00 2016-09-29 16:12:58.911 273 11733.57 127.95 52553.82 88888.00 2016-09-29 16:12:59.411 273 11733.65 127.83 52553.80 88888.00 2016-09-29 16:12:59.911 273 11733.70 127.74 52553.81 88888.00 2016-09-29 16:13:00.411 273 11733.75 127.63 52553.82 88888.00 2016-09-29 16:13:00.911 273 11733.72 127.56 52553.92 88888.00 2016-09-29 16:13:01.411 273 11733.74 127.53 52553.99 88888.00 2016-09-29 16:13:01.911 273 11733.80 127.39 52554.00 88888.00 2016-09-29 16:13:02.411 273 11733.78 127.33 52554.03 88888.00 2016-09-29 16:13:02.911 273 11733.72 127.33 52554.09 88888.00 2016-09-29 16:13:03.411 273 11733.59 127.31 52554.12 88888.00 2016-09-29 16:13:03.911 273 11733.51 127.30 52554.15 88888.00 2016-09-29 16:13:04.411 273 11733.40 127.37 52554.24 88888.00 2016-09-29 16:13:04.911 273 11733.28 127.37 52554.25 88888.00 2016-09-29 16:13:05.411 273 11733.19 127.34 52554.26 88888.00 2016-09-29 16:13:05.911 273 11733.14 127.33 52554.26 88888.00 2016-09-29 16:13:06.411 273 11732.99 127.40 52554.30 88888.00 2016-09-29 16:13:06.911 273 11732.79 127.41 52554.37 88888.00 2016-09-29 16:13:07.411 273 11732.61 127.46 52554.41 88888.00 2016-09-29 16:13:07.911 273 11732.48 127.52 52554.39 88888.00 2016-09-29 16:13:08.411 273 11732.36 127.56 52554.41 88888.00 2016-09-29 16:13:08.911 273 11732.27 127.57 52554.43 88888.00 2016-09-29 16:13:09.411 273 11732.04 127.66 52554.48 88888.00 2016-09-29 16:13:09.911 273 11731.88 127.75 52554.47 88888.00 2016-09-29 16:13:10.411 273 11731.74 127.86 52554.50 88888.00 2016-09-29 16:13:10.911 273 11731.56 127.96 52554.53 88888.00 2016-09-29 16:13:11.411 273 11731.46 128.06 52554.52 88888.00 2016-09-29 16:13:11.911 273 11731.34 128.20 52554.56 88888.00 2016-09-29 16:13:12.411 273 11731.20 128.32 52554.61 88888.00 2016-09-29 16:13:12.911 273 11731.04 128.39 52554.60 88888.00 2016-09-29 16:13:13.411 273 11730.81 128.49 52554.70 88888.00 2016-09-29 16:13:13.911 273 11730.61 128.60 52554.74 88888.00 2016-09-29 16:13:14.411 273 11730.54 128.69 52554.73 88888.00 2016-09-29 16:13:14.911 273 11730.32 128.78 52554.82 88888.00 2016-09-29 16:13:15.411 273 11729.94 128.88 52554.97 88888.00 2016-09-29 16:13:15.911 273 11729.66 128.94 52555.08 88888.00 2016-09-29 16:13:16.411 273 11729.59 128.98 52555.04 88888.00 2016-09-29 16:13:16.911 273 11729.55 128.99 52554.96 88888.00 2016-09-29 16:13:17.411 273 11729.39 129.01 52555.01 88888.00 2016-09-29 16:13:17.911 273 11729.22 128.98 52555.04 88888.00 2016-09-29 16:13:18.411 273 11729.09 129.01 52555.01 88888.00 2016-09-29 16:13:18.911 273 11728.96 129.02 52555.01 88888.00 2016-09-29 16:13:19.411 273 11728.89 129.03 52555.00 88888.00 2016-09-29 16:13:19.911 273 11728.81 129.00 52554.94 88888.00 2016-09-29 16:13:20.411 273 11728.65 129.03 52554.96 88888.00 2016-09-29 16:13:20.911 273 11728.61 129.11 52554.96 88888.00 2016-09-29 16:13:21.411 273 11728.57 129.19 52554.99 88888.00 2016-09-29 16:13:21.911 273 11728.66 129.25 52554.88 88888.00 2016-09-29 16:13:22.411 273 11728.68 129.33 52554.82 88888.00 2016-09-29 16:13:22.911 273 11728.71 129.40 52554.74 88888.00 2016-09-29 16:13:23.411 273 11728.67 129.49 52554.79 88888.00 2016-09-29 16:13:23.911 273 11728.68 129.52 52554.80 88888.00 2016-09-29 16:13:24.411 273 11728.67 129.54 52554.80 88888.00 2016-09-29 16:13:24.911 273 11728.65 129.66 52554.86 88888.00 2016-09-29 16:13:25.411 273 11728.67 129.76 52554.89 88888.00 2016-09-29 16:13:25.911 273 11728.67 129.79 52554.89 88888.00 2016-09-29 16:13:26.411 273 11728.68 129.81 52554.91 88888.00 2016-09-29 16:13:26.911 273 11728.71 129.82 52554.90 88888.00 2016-09-29 16:13:27.411 273 11728.66 129.81 52554.92 88888.00 2016-09-29 16:13:27.911 273 11728.68 129.81 52554.94 88888.00 2016-09-29 16:13:28.411 273 11728.81 129.76 52554.82 88888.00 2016-09-29 16:13:28.911 273 11728.86 129.69 52554.83 88888.00 2016-09-29 16:13:29.411 273 11728.88 129.62 52554.81 88888.00 2016-09-29 16:13:29.911 273 11729.01 129.57 52554.76 88888.00 2016-09-29 16:13:30.411 273 11729.12 129.52 52554.74 88888.00 2016-09-29 16:13:30.911 273 11729.21 129.52 52554.80 88888.00 2016-09-29 16:13:31.411 273 11729.36 129.52 52554.81 88888.00 2016-09-29 16:13:31.911 273 11729.50 129.47 52554.85 88888.00 2016-09-29 16:13:32.411 273 11729.56 129.48 52554.90 88888.00 2016-09-29 16:13:32.911 273 11729.62 129.51 52554.96 88888.00 2016-09-29 16:13:33.411 273 11729.76 129.46 52554.96 88888.00 2016-09-29 16:13:33.911 273 11729.84 129.43 52555.03 88888.00 2016-09-29 16:13:34.411 273 11729.92 129.49 52555.06 88888.00 2016-09-29 16:13:34.911 273 11730.05 129.59 52555.04 88888.00 2016-09-29 16:13:35.411 273 11730.19 129.67 52555.08 88888.00 2016-09-29 16:13:35.911 273 11730.27 129.81 52555.15 88888.00 2016-09-29 16:13:36.411 273 11730.35 129.97 52555.16 88888.00 2016-09-29 16:13:36.911 273 11730.41 130.14 52555.17 88888.00 2016-09-29 16:13:37.411 273 11730.51 130.29 52555.17 88888.00 2016-09-29 16:13:37.911 273 11730.70 130.44 52555.12 88888.00 2016-09-29 16:13:38.411 273 11730.86 130.64 52555.10 88888.00 2016-09-29 16:13:38.911 273 11730.99 130.84 52555.15 88888.00 2016-09-29 16:13:39.411 273 11731.05 131.02 52555.24 88888.00 2016-09-29 16:13:39.911 273 11731.00 131.21 52555.33 88888.00 2016-09-29 16:13:40.411 273 11731.05 131.37 52555.32 88888.00 2016-09-29 16:13:40.911 273 11731.16 131.59 52555.30 88888.00 2016-09-29 16:13:41.411 273 11731.23 131.80 52555.33 88888.00 2016-09-29 16:13:41.911 273 11731.33 131.96 52555.31 88888.00 2016-09-29 16:13:42.411 273 11731.40 132.12 52555.32 88888.00 2016-09-29 16:13:42.911 273 11731.39 132.24 52555.33 88888.00 2016-09-29 16:13:43.411 273 11731.50 132.33 52555.35 88888.00 2016-09-29 16:13:43.911 273 11731.63 132.56 52555.35 88888.00 2016-09-29 16:13:44.411 273 11731.57 132.78 52555.45 88888.00 2016-09-29 16:13:44.911 273 11731.57 132.95 52555.49 88888.00 2016-09-29 16:13:45.411 273 11731.56 133.08 52555.51 88888.00 2016-09-29 16:13:45.911 273 11731.56 133.11 52555.51 88888.00 2016-09-29 16:13:46.411 273 11731.60 133.21 52555.50 88888.00 2016-09-29 16:13:46.911 273 11731.74 133.39 52555.45 88888.00 2016-09-29 16:13:47.411 273 11731.96 133.60 52555.43 88888.00 2016-09-29 16:13:47.911 273 11732.16 133.82 52555.50 88888.00 2016-09-29 16:13:48.411 273 11732.28 133.98 52555.53 88888.00 2016-09-29 16:13:48.911 273 11732.31 134.05 52555.54 88888.00 2016-09-29 16:13:49.411 273 11732.27 134.12 52555.57 88888.00 2016-09-29 16:13:49.911 273 11732.26 134.19 52555.60 88888.00 2016-09-29 16:13:50.411 273 11732.40 134.34 52555.57 88888.00 2016-09-29 16:13:50.911 273 11732.71 134.44 52555.52 88888.00 2016-09-29 16:13:51.411 273 11732.99 134.63 52555.58 88888.00 2016-09-29 16:13:51.911 273 11733.16 134.89 52555.68 88888.00 2016-09-29 16:13:52.411 273 11733.24 135.06 52555.73 88888.00 2016-09-29 16:13:52.911 273 11733.22 135.03 52555.77 88888.00 2016-09-29 16:13:53.411 273 11733.18 134.98 52555.80 88888.00 2016-09-29 16:13:53.911 273 11733.32 134.99 52555.74 88888.00 2016-09-29 16:13:54.411 273 11733.68 135.11 52555.64 88888.00 2016-09-29 16:13:54.911 273 11734.15 135.31 52555.59 88888.00 2016-09-29 16:13:55.411 273 11734.41 135.49 52555.68 88888.00 2016-09-29 16:13:55.911 273 11734.48 135.54 52555.85 88888.00 2016-09-29 16:13:56.411 273 11734.54 135.49 52555.87 88888.00 2016-09-29 16:13:56.911 273 11734.54 135.44 52555.87 88888.00 2016-09-29 16:13:57.411 273 11734.68 135.49 52555.82 88888.00 2016-09-29 16:13:57.911 273 11735.07 135.63 52555.70 88888.00 2016-09-29 16:13:58.411 273 11735.49 135.83 52555.64 88888.00 2016-09-29 16:13:58.911 273 11735.93 136.01 52555.69 88888.00 2016-09-29 16:13:59.411 273 11736.29 136.15 52555.60 88888.00 2016-09-29 16:13:59.911 273 11736.38 136.21 52555.71 88888.00 2016-09-29 16:14:00.411 273 11736.46 136.29 52555.74 88888.00 2016-09-29 16:14:00.911 273 11736.76 136.40 52555.68 88888.00 2016-09-29 16:14:01.411 273 11737.14 136.59 52555.57 88888.00 2016-09-29 16:14:01.911 273 11737.55 136.83 52555.60 88888.00 2016-09-29 16:14:02.411 273 11737.96 137.04 52555.54 88888.00 2016-09-29 16:14:02.911 273 11738.35 137.24 52555.51 88888.00 2016-09-29 16:14:03.411 273 11738.66 137.43 52555.61 88888.00 2016-09-29 16:14:03.911 273 11738.98 137.57 52555.58 88888.00 2016-09-29 16:14:04.411 273 11739.36 137.80 52555.53 88888.00 2016-09-29 16:14:04.911 273 11739.70 138.06 52555.59 88888.00 2016-09-29 16:14:05.411 273 11740.00 138.31 52555.62 88888.00 2016-09-29 16:14:05.911 273 11740.21 138.44 52555.66 88888.00 2016-09-29 16:14:06.411 273 11740.47 138.55 52555.57 88888.00 2016-09-29 16:14:06.911 273 11740.80 138.77 52555.52 88888.00 2016-09-29 16:14:07.411 273 11741.23 139.01 52555.51 88888.00 2016-09-29 16:14:07.911 273 11741.72 139.21 52555.52 88888.00 2016-09-29 16:14:08.411 273 11742.12 139.50 52555.56 88888.00 2016-09-29 16:14:08.911 273 11742.36 139.75 52555.66 88888.00 2016-09-29 16:14:09.411 273 11742.57 139.91 52555.74 88888.00 2016-09-29 16:14:09.911 273 11742.61 140.12 52555.93 88888.00 2016-09-29 16:14:10.411 273 11742.77 140.25 52555.93 88888.00 2016-09-29 16:14:10.911 273 11742.96 140.42 52555.94 88888.00 2016-09-29 16:14:11.411 273 11743.27 140.58 52555.92 88888.00 2016-09-29 16:14:11.911 273 11743.54 140.71 52555.87 88888.00 2016-09-29 16:14:12.411 273 11743.65 140.81 52555.87 88888.00 2016-09-29 16:14:12.911 273 11743.72 140.93 52555.89 88888.00 2016-09-29 16:14:13.411 273 11743.80 140.97 52555.89 88888.00 2016-09-29 16:14:13.911 273 11743.83 141.01 52555.94 88888.00 2016-09-29 16:14:14.411 273 11743.76 141.05 52556.04 88888.00 2016-09-29 16:14:14.911 273 11743.69 141.04 52556.14 88888.00 2016-09-29 16:14:15.411 273 11743.71 140.96 52556.23 88888.00 2016-09-29 16:14:15.911 273 11743.53 140.94 52556.41 88888.00 2016-09-29 16:14:16.411 273 11743.44 140.93 52556.50 88888.00 2016-09-29 16:14:16.911 273 11743.36 140.91 52556.65 88888.00 2016-09-29 16:14:17.411 273 11743.42 140.84 52556.57 88888.00 2016-09-29 16:14:17.911 273 11743.70 140.67 52556.33 88888.00 2016-09-29 16:14:18.411 273 11743.79 140.44 52556.31 88888.00 2016-09-29 16:14:18.911 273 11743.74 140.20 52556.26 88888.00 2016-09-29 16:14:19.411 273 11743.42 140.07 52556.39 88888.00 2016-09-29 16:14:19.911 273 11743.32 139.87 52556.39 88888.00 2016-09-29 16:14:20.411 273 11743.23 139.69 52556.37 88888.00 2016-09-29 16:14:20.911 273 11743.07 139.56 52556.50 88888.00 2016-09-29 16:14:21.411 273 11743.07 139.34 52556.65 88888.00 2016-09-29 16:14:21.911 273 11743.12 139.09 52556.70 88888.00 2016-09-29 16:14:22.411 273 11743.06 138.90 52556.65 88888.00 2016-09-29 16:14:22.911 273 11743.10 138.68 52556.49 88888.00 2016-09-29 16:14:23.411 273 11743.18 138.45 52556.50 88888.00 2016-09-29 16:14:23.911 273 11743.24 138.22 52556.44 88888.00 2016-09-29 16:14:24.411 273 11743.27 138.02 52556.36 88888.00 2016-09-29 16:14:24.911 273 11743.34 137.87 52556.38 88888.00 2016-09-29 16:14:25.411 273 11743.37 137.66 52556.30 88888.00 2016-09-29 16:14:25.911 273 11743.43 137.55 52556.38 88888.00 2016-09-29 16:14:26.411 273 11743.52 137.34 52556.37 88888.00 2016-09-29 16:14:26.911 273 11743.67 137.23 52556.32 88888.00 2016-09-29 16:14:27.411 273 11743.79 137.08 52556.32 88888.00 2016-09-29 16:14:27.911 273 11743.84 136.95 52556.24 88888.00 2016-09-29 16:14:28.411 273 11743.87 136.84 52556.30 88888.00 2016-09-29 16:14:28.911 273 11743.95 136.80 52556.29 88888.00 2016-09-29 16:14:29.411 273 11744.11 136.73 52556.23 88888.00 2016-09-29 16:14:29.911 273 11744.18 136.68 52556.32 88888.00 2016-09-29 16:14:30.411 273 11744.12 136.61 52556.49 88888.00 2016-09-29 16:14:30.911 273 11744.31 136.56 52556.45 88888.00 2016-09-29 16:14:31.411 273 11744.70 136.45 52556.24 88888.00 2016-09-29 16:14:31.911 273 11745.05 136.38 52556.20 88888.00 2016-09-29 16:14:32.411 273 11745.29 136.35 52556.19 88888.00 2016-09-29 16:14:32.911 273 11745.51 136.25 52556.21 88888.00 2016-09-29 16:14:33.411 273 11745.69 136.15 52556.19 88888.00 2016-09-29 16:14:33.911 273 11745.91 136.05 52556.13 88888.00 2016-09-29 16:14:34.411 273 11746.17 135.98 52556.11 88888.00 2016-09-29 16:14:34.911 273 11746.46 135.92 52556.09 88888.00 2016-09-29 16:14:35.411 273 11746.73 135.86 52556.15 88888.00 2016-09-29 16:14:35.911 273 11747.12 135.77 52556.01 88888.00 2016-09-29 16:14:36.411 273 11747.51 135.59 52555.86 88888.00 2016-09-29 16:14:36.911 273 11747.80 135.45 52555.78 88888.00 2016-09-29 16:14:37.411 273 11748.18 135.29 52555.62 88888.00 2016-09-29 16:14:37.911 273 11748.53 135.12 52555.54 88888.00 2016-09-29 16:14:38.411 273 11748.80 134.95 52555.51 88888.00 2016-09-29 16:14:38.911 273 11749.03 134.81 52555.51 88888.00 2016-09-29 16:14:39.411 273 11749.22 134.67 52555.52 88888.00 2016-09-29 16:14:39.911 273 11749.44 134.48 52555.51 88888.00 2016-09-29 16:14:40.412 273 11749.60 134.31 52555.51 88888.00 2016-09-29 16:14:40.912 273 11749.73 134.14 52555.52 88888.00 2016-09-29 16:14:41.412 273 11749.81 134.00 52555.59 88888.00 2016-09-29 16:14:41.912 273 11749.81 133.84 52555.75 88888.00 2016-09-29 16:14:42.412 273 11749.76 133.67 52555.93 88888.00 2016-09-29 16:14:42.912 273 11749.80 133.53 52556.04 88888.00 2016-09-29 16:14:43.412 273 11750.06 133.29 52555.86 88888.00 2016-09-29 16:14:43.912 273 11750.37 133.06 52555.67 88888.00 2016-09-29 16:14:44.412 273 11750.55 132.85 52555.66 88888.00 2016-09-29 16:14:44.912 273 11750.68 132.63 52555.71 88888.00 2016-09-29 16:14:45.412 273 11750.79 132.41 52555.74 88888.00 2016-09-29 16:14:45.912 273 11750.89 132.25 52555.70 88888.00 2016-09-29 16:14:46.412 273 11750.96 132.14 52555.75 88888.00 2016-09-29 16:14:46.912 273 11751.04 131.98 52555.78 88888.00 2016-09-29 16:14:47.412 273 11751.12 131.77 52555.84 88888.00 2016-09-29 16:14:47.912 273 11751.16 131.62 52555.91 88888.00 2016-09-29 16:14:48.412 273 11751.16 131.47 52555.92 88888.00 2016-09-29 16:14:48.912 273 11751.15 131.30 52555.93 88888.00 2016-09-29 16:14:49.412 273 11751.15 131.14 52555.96 88888.00 2016-09-29 16:14:49.912 273 11751.13 131.04 52555.98 88888.00 2016-09-29 16:14:50.412 273 11751.14 130.94 52556.05 88888.00 2016-09-29 16:14:50.912 273 11751.13 130.84 52556.15 88888.00 2016-09-29 16:14:51.412 273 11751.08 130.75 52556.27 88888.00 2016-09-29 16:14:51.912 273 11751.08 130.67 52556.33 88888.00 2016-09-29 16:14:52.412 273 11751.07 130.56 52556.38 88888.00 2016-09-29 16:14:52.912 273 11751.12 130.47 52556.33 88888.00 2016-09-29 16:14:53.412 273 11751.06 130.44 52556.39 88888.00 2016-09-29 16:14:53.912 273 11750.89 130.44 52556.50 88888.00 2016-09-29 16:14:54.412 273 11750.79 130.44 52556.58 88888.00 2016-09-29 16:14:54.912 273 11750.74 130.45 52556.56 88888.00 2016-09-29 16:14:55.412 273 11750.79 130.47 52556.54 88888.00 2016-09-29 16:14:55.912 273 11750.81 130.57 52556.56 88888.00 2016-09-29 16:14:56.412 273 11750.72 130.67 52556.65 88888.00 2016-09-29 16:14:56.912 273 11750.55 130.80 52556.83 88888.00 2016-09-29 16:14:57.412 273 11750.51 130.94 52556.85 88888.00 2016-09-29 16:14:57.912 273 11750.54 131.11 52556.81 88888.00 2016-09-29 16:14:58.412 273 11750.53 131.32 52556.81 88888.00 2016-09-29 16:14:58.912 273 11750.50 131.55 52556.89 88888.00 2016-09-29 16:14:59.412 273 11750.47 131.74 52556.97 88888.00 2016-09-29 16:14:59.912 273 11750.51 131.94 52557.02 88888.00 2016-09-29 16:15:00.412 273 11750.46 132.19 52557.03 88888.00 2016-09-29 16:15:00.912 273 11750.46 132.43 52557.05 88888.00 2016-09-29 16:15:01.412 273 11750.42 132.71 52557.12 88888.00 2016-09-29 16:15:01.912 273 11750.41 132.91 52557.19 88888.00 2016-09-29 16:15:02.412 273 11750.46 133.11 52557.21 88888.00 2016-09-29 16:15:02.912 273 11750.43 133.35 52557.25 88888.00 2016-09-29 16:15:03.412 273 11750.41 133.55 52557.29 88888.00 2016-09-29 16:15:03.912 273 11750.54 133.74 52557.23 88888.00 2016-09-29 16:15:04.412 273 11750.59 133.89 52557.25 88888.00 2016-09-29 16:15:04.912 273 11750.60 134.02 52557.27 88888.00 2016-09-29 16:15:05.412 273 11750.64 134.16 52557.29 88888.00 2016-09-29 16:15:05.912 273 11750.78 134.22 52557.29 88888.00 2016-09-29 16:15:06.412 273 11750.88 134.33 52557.30 88888.00 2016-09-29 16:15:06.912 273 11750.91 134.46 52557.41 88888.00 2016-09-29 16:15:07.412 273 11751.02 134.54 52557.43 88888.00 2016-09-29 16:15:07.912 273 11751.17 134.57 52557.36 88888.00 2016-09-29 16:15:08.412 273 11751.20 134.58 52557.36 88888.00 2016-09-29 16:15:08.912 273 11751.20 134.63 52557.35 88888.00 2016-09-29 16:15:09.412 273 11751.28 134.69 52557.36 88888.00 2016-09-29 16:15:09.912 273 11751.31 134.67 52557.42 88888.00 2016-09-29 16:15:10.412 273 11751.35 134.69 52557.38 88888.00 2016-09-29 16:15:10.912 273 11751.44 134.67 52557.38 88888.00 2016-09-29 16:15:11.412 273 11751.48 134.71 52557.41 88888.00 2016-09-29 16:15:11.912 273 11751.49 134.71 52557.42 88888.00 2016-09-29 16:15:12.412 273 11751.49 134.67 52557.45 88888.00 2016-09-29 16:15:12.912 273 11751.46 134.67 52557.52 88888.00 2016-09-29 16:15:13.412 273 11751.43 134.71 52557.60 88888.00 2016-09-29 16:15:13.912 273 11751.33 134.71 52557.69 88888.00 2016-09-29 16:15:14.412 273 11751.32 134.72 52557.68 88888.00 2016-09-29 16:15:14.912 273 11751.31 134.70 52557.72 88888.00 2016-09-29 16:15:15.412 273 11751.25 134.70 52557.77 88888.00 2016-09-29 16:15:15.912 273 11751.29 134.71 52557.72 88888.00 2016-09-29 16:15:16.412 273 11751.35 134.69 52557.63 88888.00 2016-09-29 16:15:16.912 273 11751.33 134.66 52557.67 88888.00 2016-09-29 16:15:17.412 273 11751.26 134.62 52557.72 88888.00 2016-09-29 16:15:17.912 273 11751.23 134.55 52557.74 88888.00 2016-09-29 16:15:18.412 273 11751.16 134.50 52557.76 88888.00 2016-09-29 16:15:18.912 273 11751.08 134.41 52557.81 88888.00 2016-09-29 16:15:19.412 273 11750.97 134.35 52557.86 88888.00 2016-09-29 16:15:19.912 273 11750.88 134.36 52557.90 88888.00 2016-09-29 16:15:20.412 273 11750.79 134.31 52557.92 88888.00 2016-09-29 16:15:20.912 273 11750.74 134.22 52557.90 88888.00 2016-09-29 16:15:21.412 273 11750.70 134.24 52557.89 88888.00 2016-09-29 16:15:21.912 273 11750.62 134.19 52557.88 88888.00 2016-09-29 16:15:22.412 273 11750.51 134.08 52557.87 88888.00 2016-09-29 16:15:22.912 273 11750.37 134.05 52557.95 88888.00 2016-09-29 16:15:23.412 273 11750.23 134.02 52557.98 88888.00 2016-09-29 16:15:23.912 273 11750.05 134.00 52557.98 88888.00 2016-09-29 16:15:24.412 273 11749.90 133.97 52558.02 88888.00 2016-09-29 16:15:24.912 273 11749.75 133.95 52558.00 88888.00 2016-09-29 16:15:25.412 273 11749.59 133.96 52558.02 88888.00 2016-09-29 16:15:25.912 273 11749.40 133.98 52558.04 88888.00 2016-09-29 16:15:26.412 273 11749.26 133.98 52558.05 88888.00 2016-09-29 16:15:26.912 273 11749.07 133.97 52558.05 88888.00 2016-09-29 16:15:27.412 273 11748.91 133.98 52558.08 88888.00 2016-09-29 16:15:27.912 273 11748.77 134.00 52558.08 88888.00 2016-09-29 16:15:28.412 273 11748.66 134.04 52558.09 88888.00 2016-09-29 16:15:28.912 273 11748.52 134.04 52558.09 88888.00 2016-09-29 16:15:29.412 273 11748.34 134.08 52558.12 88888.00 2016-09-29 16:15:29.912 273 11748.14 134.14 52558.20 88888.00 2016-09-29 16:15:30.412 273 11747.86 134.29 52558.30 88888.00 2016-09-29 16:15:30.912 273 11747.84 134.34 52558.21 88888.00 2016-09-29 16:15:31.412 273 11747.78 134.44 52558.18 88888.00 2016-09-29 16:15:31.912 273 11747.44 134.62 52558.34 88888.00 2016-09-29 16:15:32.412 273 11747.22 134.75 52558.42 88888.00 2016-09-29 16:15:32.912 273 11747.22 134.81 52558.34 88888.00 2016-09-29 16:15:33.412 273 11747.28 134.87 52558.27 88888.00 2016-09-29 16:15:33.912 273 11747.23 134.95 52558.22 88888.00 2016-09-29 16:15:34.412 273 11747.18 135.08 52558.20 88888.00 2016-09-29 16:15:34.912 273 11747.09 135.25 52558.24 88888.00 2016-09-29 16:15:35.412 273 11747.03 135.39 52558.25 88888.00 2016-09-29 16:15:35.912 273 11746.98 135.51 52558.21 88888.00 2016-09-29 16:15:36.412 273 11746.91 135.63 52558.21 88888.00 2016-09-29 16:15:36.912 273 11746.86 135.72 52558.23 88888.00 2016-09-29 16:15:37.412 273 11746.84 135.81 52558.22 88888.00 2016-09-29 16:15:37.912 273 11746.86 135.87 52558.23 88888.00 2016-09-29 16:15:38.412 273 11746.85 135.95 52558.21 88888.00 2016-09-29 16:15:38.912 273 11746.77 136.05 52558.22 88888.00 2016-09-29 16:15:39.412 273 11746.63 136.15 52558.27 88888.00 2016-09-29 16:15:39.912 273 11746.59 136.20 52558.31 88888.00 2016-09-29 16:15:40.412 273 11746.56 136.25 52558.31 88888.00 2016-09-29 16:15:40.912 273 11746.46 136.29 52558.46 88888.00 2016-09-29 16:15:41.412 273 11746.35 136.32 52558.51 88888.00 2016-09-29 16:15:41.912 273 11746.47 136.29 52558.41 88888.00 2016-09-29 16:15:42.412 273 11746.55 136.22 52558.30 88888.00 2016-09-29 16:15:42.912 273 11746.57 136.21 52558.21 88888.00 2016-09-29 16:15:43.412 273 11746.56 136.20 52558.20 88888.00 2016-09-29 16:15:43.912 273 11746.50 136.19 52558.20 88888.00 2016-09-29 16:15:44.412 273 11746.50 136.12 52558.22 88888.00 2016-09-29 16:15:44.912 273 11746.49 136.10 52558.21 88888.00 2016-09-29 16:15:45.412 273 11746.46 136.10 52558.18 88888.00 2016-09-29 16:15:45.912 273 11746.46 136.10 52558.13 88888.00 2016-09-29 16:15:46.412 273 11746.46 136.09 52558.09 88888.00 2016-09-29 16:15:46.912 273 11746.39 136.09 52558.08 88888.00 2016-09-29 16:15:47.412 273 11746.29 136.13 52558.06 88888.00 2016-09-29 16:15:47.912 273 11746.21 136.17 52558.07 88888.00 2016-09-29 16:15:48.412 273 11746.07 136.24 52558.09 88888.00 2016-09-29 16:15:48.912 273 11745.99 136.31 52558.09 88888.00 2016-09-29 16:15:49.412 273 11746.03 136.34 52558.04 88888.00 2016-09-29 16:15:49.912 273 11745.99 136.35 52557.97 88888.00 2016-09-29 16:15:50.412 273 11745.90 136.41 52557.99 88888.00 2016-09-29 16:15:50.912 273 11745.78 136.53 52558.05 88888.00 2016-09-29 16:15:51.412 273 11745.61 136.61 52558.05 88888.00 2016-09-29 16:15:51.912 273 11745.52 136.70 52558.03 88888.00 2016-09-29 16:15:52.412 273 11745.36 136.83 52558.11 88888.00 2016-09-29 16:15:52.912 273 11745.27 136.95 52558.15 88888.00 2016-09-29 16:15:53.412 273 11745.14 137.06 52558.16 88888.00 2016-09-29 16:15:53.912 273 11745.05 137.09 52558.18 88888.00 2016-09-29 16:15:54.412 273 11744.97 137.21 52558.25 88888.00 2016-09-29 16:15:54.912 273 11744.85 137.29 52558.24 88888.00 2016-09-29 16:15:55.412 273 11744.81 137.38 52558.21 88888.00 2016-09-29 16:15:55.912 273 11744.70 137.50 52558.25 88888.00 2016-09-29 16:15:56.412 273 11744.53 137.60 52558.31 88888.00 2016-09-29 16:15:56.912 273 11744.36 137.70 52558.29 88888.00 2016-09-29 16:15:57.412 273 11744.24 137.81 52558.31 88888.00 2016-09-29 16:15:57.912 273 11744.15 137.86 52558.32 88888.00 2016-09-29 16:15:58.412 273 11744.03 137.99 52558.30 88888.00 2016-09-29 16:15:58.912 273 11743.92 138.09 52558.33 88888.00 2016-09-29 16:15:59.412 273 11743.77 138.21 52558.40 88888.00 2016-09-29 16:15:59.912 273 11743.61 138.30 52558.47 88888.00 2016-09-29 16:16:00.412 273 11743.57 138.36 52558.47 88888.00 2016-09-29 16:16:00.912 273 11743.51 138.48 52558.44 88888.00 2016-09-29 16:16:01.412 273 11743.43 138.64 52558.46 88888.00 2016-09-29 16:16:01.912 273 11743.33 138.71 52558.44 88888.00 2016-09-29 16:16:02.412 273 11743.26 138.83 52558.48 88888.00 2016-09-29 16:16:02.912 273 11743.12 138.94 52558.52 88888.00 2016-09-29 16:16:03.412 273 11742.99 139.08 52558.58 88888.00 2016-09-29 16:16:03.912 273 11742.87 139.22 52558.55 88888.00 2016-09-29 16:16:04.412 273 11742.82 139.36 52558.53 88888.00 2016-09-29 16:16:04.912 273 11742.73 139.51 52558.50 88888.00 2016-09-29 16:16:05.412 273 11742.66 139.66 52558.57 88888.00 2016-09-29 16:16:05.912 273 11742.56 139.81 52558.53 88888.00 2016-09-29 16:16:06.412 273 11742.53 140.05 52558.61 88888.00 2016-09-29 16:16:06.912 273 11742.56 140.25 52558.62 88888.00 2016-09-29 16:16:07.412 273 11742.56 140.41 52558.51 88888.00 2016-09-29 16:16:07.912 273 11742.57 140.60 52558.52 88888.00 2016-09-29 16:16:08.412 273 11742.60 140.72 52558.49 88888.00 2016-09-29 16:16:08.912 273 11742.57 140.94 52558.49 88888.00 2016-09-29 16:16:09.412 273 11742.58 141.19 52558.50 88888.00 2016-09-29 16:16:09.912 273 11742.62 141.45 52558.53 88888.00 2016-09-29 16:16:10.412 273 11742.70 141.64 52558.57 88888.00 2016-09-29 16:16:10.912 273 11742.78 141.89 52558.56 88888.00 2016-09-29 16:16:11.412 273 11742.83 142.11 52558.52 88888.00 2016-09-29 16:16:11.912 273 11742.84 142.32 52558.51 88888.00 2016-09-29 16:16:12.412 273 11742.93 142.52 52558.51 88888.00 2016-09-29 16:16:12.912 273 11743.09 142.75 52558.49 88888.00 2016-09-29 16:16:13.412 273 11743.22 143.04 52558.50 88888.00 2016-09-29 16:16:13.912 273 11743.34 143.24 52558.48 88888.00 2016-09-29 16:16:14.412 273 11743.47 143.42 52558.49 88888.00 2016-09-29 16:16:14.912 273 11743.60 143.65 52558.49 88888.00 2016-09-29 16:16:15.412 273 11743.76 143.90 52558.47 88888.00 2016-09-29 16:16:15.912 273 11743.87 144.11 52558.43 88888.00 2016-09-29 16:16:16.412 273 11743.97 144.33 52558.38 88888.00 2016-09-29 16:16:16.912 273 11744.10 144.55 52558.41 88888.00 2016-09-29 16:16:17.412 273 11744.21 144.80 52558.46 88888.00 2016-09-29 16:16:17.912 273 11744.29 144.99 52558.34 88888.00 2016-09-29 16:16:18.412 273 11744.36 145.17 52558.33 88888.00 2016-09-29 16:16:18.912 273 11744.44 145.38 52558.38 88888.00 2016-09-29 16:16:19.412 273 11744.48 145.56 52558.29 88888.00 2016-09-29 16:16:19.912 273 11744.51 145.76 52558.33 88888.00 2016-09-29 16:16:20.412 273 11744.56 145.86 52558.32 88888.00 2016-09-29 16:16:20.912 273 11744.65 146.03 52558.33 88888.00 2016-09-29 16:16:21.412 273 11744.70 146.15 52558.25 88888.00 2016-09-29 16:16:21.912 273 11744.72 146.18 52558.22 88888.00 2016-09-29 16:16:22.412 273 11744.74 146.23 52558.20 88888.00 2016-09-29 16:16:22.912 273 11744.71 146.27 52558.24 88888.00 2016-09-29 16:16:23.412 273 11744.70 146.33 52558.18 88888.00 2016-09-29 16:16:23.912 273 11744.66 146.36 52558.20 88888.00 2016-09-29 16:16:24.412 273 11744.59 146.33 52558.13 88888.00 2016-09-29 16:16:24.912 273 11744.56 146.32 52558.14 88888.00 2016-09-29 16:16:25.412 273 11744.45 146.28 52558.06 88888.00 2016-09-29 16:16:25.912 273 11744.41 146.26 52558.12 88888.00 2016-09-29 16:16:26.412 273 11744.32 146.19 52558.08 88888.00 2016-09-29 16:16:26.912 273 11744.22 146.15 52558.11 88888.00 2016-09-29 16:16:27.412 273 11744.09 146.04 52558.07 88888.00 2016-09-29 16:16:27.912 273 11743.95 145.95 52558.15 88888.00 2016-09-29 16:16:28.412 273 11743.85 145.81 52558.11 88888.00 2016-09-29 16:16:28.912 273 11743.77 145.74 52558.12 88888.00 2016-09-29 16:16:29.412 273 11743.67 145.58 52558.03 88888.00 2016-09-29 16:16:29.912 273 11743.50 145.48 52558.06 88888.00 2016-09-29 16:16:30.412 273 11743.40 145.39 52557.95 88888.00 2016-09-29 16:16:30.912 273 11743.25 145.29 52557.90 88888.00 2016-09-29 16:16:31.412 273 11743.08 145.18 52557.92 88888.00 2016-09-29 16:16:31.912 273 11742.93 145.04 52557.91 88888.00 2016-09-29 16:16:32.412 273 11742.79 144.99 52557.98 88888.00 2016-09-29 16:16:32.912 273 11742.69 144.92 52557.87 88888.00 2016-09-29 16:16:33.412 273 11742.54 144.83 52557.83 88888.00 2016-09-29 16:16:33.912 273 11742.43 144.87 52557.86 88888.00 2016-09-29 16:16:34.412 273 11742.28 144.82 52557.74 88888.00 2016-09-29 16:16:34.912 273 11742.19 144.78 52557.79 88888.00 2016-09-29 16:16:35.412 273 11742.10 144.78 52557.79 88888.00 2016-09-29 16:16:35.912 273 11741.93 144.77 52557.74 88888.00 2016-09-29 16:16:36.412 273 11741.81 144.73 52557.87 88888.00 2016-09-29 16:16:36.912 273 11741.76 144.70 52557.82 88888.00 2016-09-29 16:16:37.412 273 11741.67 144.68 52557.77 88888.00 2016-09-29 16:16:37.912 273 11741.53 144.69 52557.81 88888.00 2016-09-29 16:16:38.412 273 11741.48 144.67 52557.70 88888.00 2016-09-29 16:16:38.912 273 11741.50 144.65 52557.70 88888.00 2016-09-29 16:16:39.412 273 11741.47 144.67 52557.77 88888.00 2016-09-29 16:16:39.912 273 11741.41 144.65 52557.69 88888.00 2016-09-29 16:16:40.412 273 11741.31 144.67 52557.77 88888.00 2016-09-29 16:16:40.912 273 11741.28 144.70 52557.78 88888.00 2016-09-29 16:16:41.412 273 11741.29 144.65 52557.69 88888.00 2016-09-29 16:16:41.912 273 11741.30 144.64 52557.74 88888.00 2016-09-29 16:16:42.412 273 11741.32 144.59 52557.68 88888.00 2016-09-29 16:16:42.912 273 11741.34 144.53 52557.63 88888.00 2016-09-29 16:16:43.412 273 11741.46 144.43 52557.64 88888.00 2016-09-29 16:16:43.912 273 11741.57 144.40 52557.55 88888.00 2016-09-29 16:16:44.412 273 11741.73 144.24 52557.52 88888.00 2016-09-29 16:16:44.912 273 11741.87 144.17 52557.59 88888.00 2016-09-29 16:16:45.412 273 11741.99 144.13 52557.47 88888.00 2016-09-29 16:16:45.912 273 11742.09 144.00 52557.46 88888.00 2016-09-29 16:16:46.412 273 11742.26 143.88 52557.53 88888.00 2016-09-29 16:16:46.912 273 11742.44 143.78 52557.46 88888.00 2016-09-29 16:16:47.412 273 11742.65 143.62 52557.32 88888.00 2016-09-29 16:16:47.912 273 11742.91 143.47 52557.30 88888.00 2016-09-29 16:16:48.412 273 11743.12 143.35 52557.30 88888.00 2016-09-29 16:16:48.912 273 11743.34 143.24 52557.19 88888.00 2016-09-29 16:16:49.412 273 11743.54 143.07 52557.08 88888.00 2016-09-29 16:16:49.912 273 11743.77 142.96 52557.10 88888.00 2016-09-29 16:16:50.412 273 11744.04 142.88 52557.14 88888.00 2016-09-29 16:16:50.912 273 11744.29 142.75 52557.12 88888.00 2016-09-29 16:16:51.412 273 11744.59 142.57 52556.97 88888.00 2016-09-29 16:16:51.912 273 11744.83 142.45 52556.84 88888.00 2016-09-29 16:16:52.412 273 11745.08 142.38 52556.81 88888.00 2016-09-29 16:16:52.912 273 11745.32 142.28 52556.84 88888.00 2016-09-29 16:16:53.412 273 11745.54 142.26 52556.86 88888.00 2016-09-29 16:16:53.912 273 11745.79 142.25 52556.82 88888.00 2016-09-29 16:16:54.412 273 11746.04 142.18 52556.70 88888.00 2016-09-29 16:16:54.912 273 11746.17 142.11 52556.63 88888.00 2016-09-29 16:16:55.412 273 11746.35 142.11 52556.67 88888.00 2016-09-29 16:16:55.912 273 11746.51 142.15 52556.75 88888.00 2016-09-29 16:16:56.412 273 11746.66 142.19 52556.80 88888.00 2016-09-29 16:16:56.912 273 11746.85 142.31 52556.79 88888.00 2016-09-29 16:16:57.412 273 11747.00 142.43 52556.73 88888.00 2016-09-29 16:16:57.912 273 11747.09 142.49 52556.68 88888.00 2016-09-29 16:16:58.412 273 11747.25 142.56 52556.72 88888.00 2016-09-29 16:16:58.912 273 11747.38 142.70 52556.82 88888.00 2016-09-29 16:16:59.412 273 11747.45 142.85 52556.83 88888.00 2016-09-29 16:16:59.912 273 11747.44 143.00 52556.84 88888.00 2016-09-29 16:17:00.412 273 11747.34 143.20 52557.05 88888.00 2016-09-29 16:17:00.912 273 11747.47 143.36 52557.11 88888.00 2016-09-29 16:17:01.412 273 11747.63 143.51 52556.99 88888.00 2016-09-29 16:17:01.912 273 11747.69 143.65 52557.00 88888.00 2016-09-29 16:17:02.412 273 11747.74 143.87 52557.12 88888.00 2016-09-29 16:17:02.912 273 11747.90 144.01 52556.98 88888.00 2016-09-29 16:17:03.412 273 11747.97 144.09 52556.91 88888.00 2016-09-29 16:17:03.912 273 11748.01 144.17 52557.05 88888.00 2016-09-29 16:17:04.412 273 11748.02 144.27 52557.03 88888.00 2016-09-29 16:17:04.912 273 11748.01 144.41 52557.15 88888.00 2016-09-29 16:17:05.412 273 11748.05 144.53 52557.14 88888.00 2016-09-29 16:17:05.912 273 11748.06 144.62 52557.12 88888.00 2016-09-29 16:17:06.412 273 11748.04 144.78 52557.14 88888.00 2016-09-29 16:17:06.912 273 11747.97 144.82 52557.06 88888.00 2016-09-29 16:17:07.412 273 11747.93 144.87 52557.12 88888.00 2016-09-29 16:17:07.912 273 11747.89 144.83 52557.08 88888.00 2016-09-29 16:17:08.412 273 11747.83 144.83 52557.12 88888.00 2016-09-29 16:17:08.912 273 11747.82 144.75 52557.10 88888.00 2016-09-29 16:17:09.412 273 11747.77 144.70 52557.15 88888.00 2016-09-29 16:17:09.912 273 11747.73 144.59 52557.05 88888.00 2016-09-29 16:17:10.412 273 11747.65 144.54 52557.09 88888.00 2016-09-29 16:17:10.912 273 11747.57 144.54 52557.07 88888.00 2016-09-29 16:17:11.412 273 11747.55 144.46 52557.07 88888.00 2016-09-29 16:17:11.912 273 11747.49 144.46 52557.08 88888.00 2016-09-29 16:17:12.412 273 11747.45 144.36 52556.99 88888.00 2016-09-29 16:17:12.912 273 11747.40 144.33 52557.01 88888.00 2016-09-29 16:17:13.412 273 11747.36 144.24 52556.93 88888.00 2016-09-29 16:17:13.912 273 11747.31 144.14 52556.99 88888.00 2016-09-29 16:17:14.412 273 11747.29 144.10 52556.95 88888.00 2016-09-29 16:17:14.912 273 11747.30 143.97 52556.86 88888.00 2016-09-29 16:17:15.413 273 11747.36 143.92 52556.89 88888.00 2016-09-29 16:17:15.913 273 11747.35 143.86 52556.83 88888.00 2016-09-29 16:17:16.413 273 11747.37 143.81 52556.82 88888.00 2016-09-29 16:17:16.913 273 11747.36 143.78 52556.89 88888.00 2016-09-29 16:17:17.413 273 11747.37 143.70 52556.80 88888.00 2016-09-29 16:17:17.913 273 11747.40 143.63 52556.82 88888.00 2016-09-29 16:17:18.413 273 11747.40 143.64 52556.84 88888.00 2016-09-29 16:17:18.913 273 11747.42 143.63 52556.76 88888.00 2016-09-29 16:17:19.413 273 11747.46 143.61 52556.84 88888.00 2016-09-29 16:17:19.913 273 11747.52 143.55 52556.84 88888.00 2016-09-29 16:17:20.413 273 11747.49 143.52 52556.82 88888.00 2016-09-29 16:17:20.913 273 11747.40 143.49 52556.95 88888.00 2016-09-29 16:17:21.413 273 11747.38 143.49 52557.01 88888.00 2016-09-29 16:17:21.913 273 11747.35 143.47 52556.98 88888.00 2016-09-29 16:17:22.413 273 11747.38 143.44 52557.02 88888.00 2016-09-29 16:17:22.913 273 11747.48 143.42 52557.03 88888.00 2016-09-29 16:17:23.413 273 11747.64 143.38 52556.90 88888.00 2016-09-29 16:17:23.913 273 11747.74 143.30 52556.82 88888.00 2016-09-29 16:17:24.413 273 11747.81 143.32 52556.81 88888.00 2016-09-29 16:17:24.913 273 11747.81 143.42 52556.79 88888.00 2016-09-29 16:17:25.413 273 11747.78 143.41 52556.75 88888.00 2016-09-29 16:17:25.913 273 11747.86 143.38 52556.80 88888.00 2016-09-29 16:17:26.413 273 11747.88 143.39 52556.77 88888.00 2016-09-29 16:17:26.913 273 11747.77 143.39 52556.73 88888.00 2016-09-29 16:17:27.413 273 11747.78 143.37 52556.76 88888.00 2016-09-29 16:17:27.913 273 11747.77 143.46 52556.72 88888.00 2016-09-29 16:17:28.413 273 11747.67 143.48 52556.65 88888.00 2016-09-29 16:17:28.913 273 11747.53 143.59 52556.77 88888.00 2016-09-29 16:17:29.413 273 11747.44 143.63 52556.82 88888.00 2016-09-29 16:17:29.913 273 11747.31 143.62 52556.75 88888.00 2016-09-29 16:17:30.413 273 11747.17 143.62 52556.82 88888.00 2016-09-29 16:17:30.913 273 11747.00 143.67 52556.83 88888.00 2016-09-29 16:17:31.413 273 11746.92 143.70 52556.79 88888.00 2016-09-29 16:17:31.913 273 11746.83 143.68 52556.88 88888.00 2016-09-29 16:17:32.413 273 11746.72 143.67 52556.89 88888.00 2016-09-29 16:17:32.913 273 11746.55 143.66 52556.91 88888.00 2016-09-29 16:17:33.413 273 11746.38 143.66 52557.00 88888.00 2016-09-29 16:17:33.913 273 11746.25 143.62 52556.98 88888.00 2016-09-29 16:17:34.413 273 11746.13 143.56 52556.97 88888.00 2016-09-29 16:17:34.913 273 11745.99 143.56 52557.09 88888.00 2016-09-29 16:17:35.413 273 11745.86 143.55 52557.07 88888.00 2016-09-29 16:17:35.913 273 11745.74 143.47 52557.03 88888.00 2016-09-29 16:17:36.413 273 11745.62 143.46 52557.18 88888.00 2016-09-29 16:17:36.913 273 11745.56 143.44 52557.24 88888.00 2016-09-29 16:17:37.413 273 11745.52 143.42 52557.19 88888.00 2016-09-29 16:17:37.913 273 11745.46 143.32 52557.23 88888.00 2016-09-29 16:17:38.413 273 11745.44 143.28 52557.30 88888.00 2016-09-29 16:17:38.913 273 11745.37 143.25 52557.36 88888.00 2016-09-29 16:17:39.413 273 11745.35 143.22 52557.32 88888.00 2016-09-29 16:17:39.913 273 11745.32 143.16 52557.26 88888.00 2016-09-29 16:17:40.413 273 11745.33 143.15 52557.34 88888.00 2016-09-29 16:17:40.913 273 11745.21 143.17 52557.54 88888.00 2016-09-29 16:17:41.413 273 11745.26 143.17 52557.56 88888.00 2016-09-29 16:17:41.913 273 11745.37 143.13 52557.43 88888.00 2016-09-29 16:17:42.413 273 11745.51 143.12 52557.32 88888.00 2016-09-29 16:17:42.913 273 11745.63 143.06 52557.36 88888.00 2016-09-29 16:17:43.413 273 11745.79 143.04 52557.45 88888.00 2016-09-29 16:17:43.913 273 11745.95 143.07 52557.47 88888.00 2016-09-29 16:17:44.413 273 11746.13 143.10 52557.38 88888.00 2016-09-29 16:17:44.913 273 11746.31 143.09 52557.29 88888.00 2016-09-29 16:17:45.413 273 11746.52 143.07 52557.25 88888.00 2016-09-29 16:17:45.913 273 11746.83 143.08 52557.23 88888.00 2016-09-29 16:17:46.413 273 11747.09 143.12 52557.26 88888.00 2016-09-29 16:17:46.913 273 11747.39 143.08 52557.09 88888.00 2016-09-29 16:17:47.413 273 11747.75 143.08 52557.02 88888.00 2016-09-29 16:17:47.913 273 11748.06 143.07 52557.12 88888.00 2016-09-29 16:17:48.413 273 11748.41 143.12 52557.14 88888.00 2016-09-29 16:17:48.913 273 11748.76 143.18 52556.95 88888.00 2016-09-29 16:17:49.413 273 11749.12 143.14 52556.80 88888.00 2016-09-29 16:17:49.913 273 11749.51 143.08 52556.82 88888.00 2016-09-29 16:17:50.413 273 11749.89 143.01 52556.77 88888.00 2016-09-29 16:17:50.913 273 11750.28 142.93 52556.63 88888.00 2016-09-29 16:17:51.413 273 11750.70 142.84 52556.57 88888.00 2016-09-29 16:17:51.913 273 11751.09 142.81 52556.56 88888.00 2016-09-29 16:17:52.413 273 11751.48 142.69 52556.40 88888.00 2016-09-29 16:17:52.913 273 11751.84 142.54 52556.26 88888.00 2016-09-29 16:17:53.413 273 11752.14 142.39 52556.27 88888.00 2016-09-29 16:17:53.913 273 11752.43 142.28 52556.24 88888.00 2016-09-29 16:17:54.413 273 11752.69 142.18 52556.11 88888.00 2016-09-29 16:17:54.913 273 11752.93 142.00 52555.98 88888.00 2016-09-29 16:17:55.413 273 11753.17 141.91 52555.97 88888.00 2016-09-29 16:17:55.913 273 11753.39 141.82 52556.08 88888.00 2016-09-29 16:17:56.413 273 11753.57 141.70 52556.09 88888.00 2016-09-29 16:17:56.913 273 11753.75 141.57 52555.95 88888.00 2016-09-29 16:17:57.413 273 11753.93 141.44 52555.79 88888.00 2016-09-29 16:17:57.913 273 11754.10 141.38 52555.75 88888.00 2016-09-29 16:17:58.413 273 11754.23 141.30 52555.80 88888.00 2016-09-29 16:17:58.913 273 11754.22 141.28 52555.89 88888.00 2016-09-29 16:17:59.413 273 11754.28 141.32 52555.93 88888.00 2016-09-29 16:17:59.913 273 11754.39 141.26 52555.84 88888.00 2016-09-29 16:18:00.413 273 11754.47 141.22 52555.78 88888.00 2016-09-29 16:18:00.913 273 11754.47 141.22 52555.82 88888.00 2016-09-29 16:18:01.413 273 11754.55 141.29 52555.83 88888.00 2016-09-29 16:18:01.913 273 11754.51 141.31 52555.91 88888.00 2016-09-29 16:18:02.413 273 11754.50 141.38 52555.95 88888.00 2016-09-29 16:18:02.913 273 11754.47 141.48 52555.94 88888.00 2016-09-29 16:18:03.413 273 11754.42 141.54 52555.93 88888.00 2016-09-29 16:18:03.913 273 11754.37 141.58 52555.95 88888.00 2016-09-29 16:18:04.413 273 11754.29 141.67 52556.05 88888.00 2016-09-29 16:18:04.913 273 11754.16 141.79 52556.17 88888.00 2016-09-29 16:18:05.413 273 11754.06 141.91 52556.23 88888.00 2016-09-29 16:18:05.913 273 11753.97 142.00 52556.19 88888.00 2016-09-29 16:18:06.413 273 11753.93 142.11 52556.14 88888.00 2016-09-29 16:18:06.913 273 11753.87 142.19 52556.27 88888.00 2016-09-29 16:18:07.413 273 11753.83 142.30 52556.38 88888.00 2016-09-29 16:18:07.913 273 11753.78 142.40 52556.37 88888.00 2016-09-29 16:18:08.413 273 11753.68 142.47 52556.39 88888.00 2016-09-29 16:18:08.913 273 11753.65 142.55 52556.47 88888.00 2016-09-29 16:18:09.413 273 11753.61 142.56 52556.62 88888.00 2016-09-29 16:18:09.913 273 11753.58 142.61 52556.63 88888.00 2016-09-29 16:18:10.413 273 11753.53 142.68 52556.59 88888.00 2016-09-29 16:18:10.913 273 11753.51 142.69 52556.70 88888.00 2016-09-29 16:18:11.413 273 11753.48 142.70 52556.83 88888.00 2016-09-29 16:18:11.913 273 11753.47 142.70 52556.82 88888.00 2016-09-29 16:18:12.413 273 11753.43 142.62 52556.73 88888.00 2016-09-29 16:18:12.913 273 11753.42 142.49 52556.73 88888.00 2016-09-29 16:18:13.413 273 11753.36 142.35 52556.83 88888.00 2016-09-29 16:18:13.913 273 11753.31 142.26 52556.97 88888.00 2016-09-29 16:18:14.413 273 11753.28 142.25 52557.05 88888.00 2016-09-29 16:18:14.913 273 11753.31 142.13 52556.99 88888.00 2016-09-29 16:18:15.413 273 11753.28 141.94 52556.88 88888.00 2016-09-29 16:18:15.913 273 11753.32 141.81 52556.80 88888.00 2016-09-29 16:18:16.413 273 11753.30 141.67 52556.75 88888.00 2016-09-29 16:18:16.913 273 11753.27 141.44 52556.73 88888.00 2016-09-29 16:18:17.413 273 11753.23 141.29 52556.74 88888.00 2016-09-29 16:18:17.913 273 11753.18 141.17 52556.72 88888.00 2016-09-29 16:18:18.413 273 11753.12 141.10 52556.71 88888.00 2016-09-29 16:18:18.913 273 11753.06 141.00 52556.67 88888.00 2016-09-29 16:18:19.413 273 11753.01 140.84 52556.68 88888.00 2016-09-29 16:18:19.913 273 11752.95 140.76 52556.71 88888.00 2016-09-29 16:18:20.413 273 11752.80 140.72 52556.76 88888.00 2016-09-29 16:18:20.913 273 11752.71 140.62 52556.77 88888.00 2016-09-29 16:18:21.413 273 11752.66 140.46 52556.76 88888.00 2016-09-29 16:18:21.913 273 11752.61 140.37 52556.77 88888.00 2016-09-29 16:18:22.413 273 11752.52 140.33 52556.82 88888.00 2016-09-29 16:18:22.913 273 11752.39 140.19 52556.86 88888.00 2016-09-29 16:18:23.413 273 11752.33 140.07 52556.90 88888.00 2016-09-29 16:18:23.913 273 11752.30 139.94 52556.83 88888.00 2016-09-29 16:18:24.413 273 11752.12 139.85 52556.77 88888.00 2016-09-29 16:18:24.913 273 11751.99 139.80 52556.76 88888.00 2016-09-29 16:18:25.413 273 11751.87 139.79 52556.77 88888.00 2016-09-29 16:18:25.913 273 11751.77 139.75 52556.77 88888.00 2016-09-29 16:18:26.413 273 11751.59 139.68 52556.82 88888.00 2016-09-29 16:18:26.913 273 11751.37 139.57 52556.81 88888.00 2016-09-29 16:18:27.413 273 11751.15 139.54 52556.75 88888.00 2016-09-29 16:18:27.913 273 11750.97 139.58 52556.77 88888.00 2016-09-29 16:18:28.413 273 11750.85 139.58 52556.85 88888.00 2016-09-29 16:18:28.913 273 11750.62 139.54 52556.86 88888.00 2016-09-29 16:18:29.413 273 11750.50 139.50 52556.73 88888.00 2016-09-29 16:18:29.913 273 11750.38 139.52 52556.62 88888.00 2016-09-29 16:18:30.413 273 11750.24 139.58 52556.72 88888.00 2016-09-29 16:18:30.913 273 11750.02 139.64 52556.90 88888.00 2016-09-29 16:18:31.413 273 11749.89 139.74 52556.90 88888.00 2016-09-29 16:18:31.913 273 11749.73 139.76 52556.83 88888.00 2016-09-29 16:18:32.413 273 11749.71 139.83 52556.75 88888.00 2016-09-29 16:18:32.913 273 11749.68 139.91 52556.77 88888.00 2016-09-29 16:18:33.413 273 11749.63 140.05 52556.82 88888.00 2016-09-29 16:18:33.913 273 11749.60 140.15 52556.85 88888.00 2016-09-29 16:18:34.413 273 11749.59 140.24 52556.83 88888.00 2016-09-29 16:18:34.913 273 11749.58 140.34 52556.79 88888.00 2016-09-29 16:18:35.413 273 11749.55 140.48 52556.74 88888.00 2016-09-29 16:18:35.913 273 11749.60 140.57 52556.68 88888.00 2016-09-29 16:18:36.413 273 11749.66 140.70 52556.59 88888.00 2016-09-29 16:18:36.913 273 11749.68 140.83 52556.56 88888.00 2016-09-29 16:18:37.413 273 11749.70 140.97 52556.58 88888.00 2016-09-29 16:18:37.913 273 11749.75 141.12 52556.63 88888.00 2016-09-29 16:18:38.413 273 11749.82 141.33 52556.66 88888.00 2016-09-29 16:18:38.913 273 11749.90 141.50 52556.72 88888.00 2016-09-29 16:18:39.413 273 11749.95 141.67 52556.77 88888.00 2016-09-29 16:18:39.913 273 11750.01 141.78 52556.76 88888.00 2016-09-29 16:18:40.413 273 11750.11 141.91 52556.71 88888.00 2016-09-29 16:18:40.913 273 11750.20 142.03 52556.65 88888.00 2016-09-29 16:18:41.413 273 11750.28 142.12 52556.57 88888.00 2016-09-29 16:18:41.913 273 11750.28 142.22 52556.63 88888.00 2016-09-29 16:18:42.413 273 11750.27 142.40 52556.77 88888.00 2016-09-29 16:18:42.913 273 11750.23 142.49 52556.89 88888.00 2016-09-29 16:18:43.413 273 11750.32 142.57 52556.86 88888.00 2016-09-29 16:18:43.913 273 11750.43 142.70 52556.76 88888.00 2016-09-29 16:18:44.413 273 11750.52 142.79 52556.76 88888.00 2016-09-29 16:18:44.913 273 11750.51 142.85 52556.86 88888.00 2016-09-29 16:18:45.413 273 11750.52 142.98 52556.92 88888.00 2016-09-29 16:18:45.913 273 11750.46 143.05 52556.94 88888.00 2016-09-29 16:18:46.413 273 11750.47 142.98 52556.92 88888.00 2016-09-29 16:18:46.913 273 11750.44 143.03 52557.09 88888.00 2016-09-29 16:18:47.413 273 11750.38 143.08 52557.21 88888.00 2016-09-29 16:18:47.913 273 11750.43 143.07 52557.14 88888.00 2016-09-29 16:18:48.413 273 11750.52 143.04 52557.05 88888.00 2016-09-29 16:18:48.913 273 11750.51 143.03 52557.14 88888.00 2016-09-29 16:18:49.413 273 11750.41 142.97 52557.32 88888.00 2016-09-29 16:18:49.913 273 11750.41 143.00 52557.34 88888.00 2016-09-29 16:18:50.413 273 11750.43 142.96 52557.24 88888.00 2016-09-29 16:18:50.913 273 11750.58 142.83 52557.05 88888.00 2016-09-29 16:18:51.413 273 11750.70 142.74 52557.01 88888.00 2016-09-29 16:18:51.913 273 11750.71 142.68 52557.09 88888.00 2016-09-29 16:18:52.413 273 11750.60 142.71 52557.23 88888.00 2016-09-29 16:18:52.913 273 11750.51 142.69 52557.25 88888.00 2016-09-29 16:18:53.413 273 11750.44 142.62 52557.20 88888.00 2016-09-29 16:18:53.913 273 11750.43 142.60 52557.17 88888.00 2016-09-29 16:18:54.413 273 11750.52 142.56 52557.11 88888.00 2016-09-29 16:18:54.913 273 11750.64 142.55 52557.06 88888.00 2016-09-29 16:18:55.413 273 11750.58 142.57 52557.15 88888.00 2016-09-29 16:18:55.913 273 11750.53 142.59 52557.11 88888.00 2016-09-29 16:18:56.413 273 11750.52 142.48 52556.92 88888.00 2016-09-29 16:18:56.913 273 11750.43 142.47 52556.86 88888.00 2016-09-29 16:18:57.413 273 11750.16 142.56 52557.02 88888.00 2016-09-29 16:18:57.913 273 11750.01 142.57 52557.10 88888.00 2016-09-29 16:18:58.413 273 11750.05 142.55 52557.02 88888.00 2016-09-29 16:18:58.913 273 11750.01 142.57 52556.89 88888.00 2016-09-29 16:18:59.413 273 11749.89 142.57 52556.81 88888.00 2016-09-29 16:18:59.913 273 11749.76 142.57 52556.81 88888.00 2016-09-29 16:19:00.413 273 11749.64 142.61 52556.84 88888.00 2016-09-29 16:19:00.913 273 11749.53 142.72 52556.83 88888.00 2016-09-29 16:19:01.413 273 11749.37 142.79 52556.77 88888.00 2016-09-29 16:19:01.913 273 11749.24 142.84 52556.68 88888.00 2016-09-29 16:19:02.413 273 11749.14 142.88 52556.72 88888.00 2016-09-29 16:19:02.913 273 11749.06 142.98 52556.72 88888.00 2016-09-29 16:19:03.413 273 11748.98 143.03 52556.65 88888.00 2016-09-29 16:19:03.913 273 11748.85 143.04 52556.67 88888.00 2016-09-29 16:19:04.413 273 11748.77 143.10 52556.71 88888.00 2016-09-29 16:19:04.913 273 11748.70 143.16 52556.68 88888.00 2016-09-29 16:19:05.413 273 11748.66 143.24 52556.58 88888.00 2016-09-29 16:19:05.913 273 11748.60 143.28 52556.64 88888.00 2016-09-29 16:19:06.413 273 11748.54 143.37 52556.59 88888.00 2016-09-29 16:19:06.913 273 11748.52 143.45 52556.49 88888.00 2016-09-29 16:19:07.413 273 11748.54 143.55 52556.51 88888.00 2016-09-29 16:19:07.913 273 11748.52 143.67 52556.48 88888.00 2016-09-29 16:19:08.413 273 11748.54 143.73 52556.46 88888.00 2016-09-29 16:19:08.913 273 11748.53 143.75 52556.42 88888.00 2016-09-29 16:19:09.413 273 11748.53 143.83 52556.38 88888.00 2016-09-29 16:19:09.913 273 11748.61 143.93 52556.41 88888.00 2016-09-29 16:19:10.413 273 11748.67 144.02 52556.37 88888.00 2016-09-29 16:19:10.913 273 11748.76 144.10 52556.38 88888.00 2016-09-29 16:19:11.413 273 11748.81 144.16 52556.29 88888.00 2016-09-29 16:19:11.913 273 11748.89 144.27 52556.31 88888.00 2016-09-29 16:19:12.413 273 11748.94 144.39 52556.32 88888.00 2016-09-29 16:19:12.913 273 11748.96 144.43 52556.33 88888.00 2016-09-29 16:19:13.413 273 11749.03 144.43 52556.26 88888.00 2016-09-29 16:19:13.913 273 11749.07 144.55 52556.30 88888.00 2016-09-29 16:19:14.413 273 11749.14 144.63 52556.23 88888.00 2016-09-29 16:19:14.913 273 11749.22 144.65 52556.28 88888.00 2016-09-29 16:19:15.413 273 11749.12 144.70 52556.38 88888.00 2016-09-29 16:19:15.913 273 11749.11 144.74 52556.40 88888.00 2016-09-29 16:19:16.413 273 11749.15 144.77 52556.39 88888.00 2016-09-29 16:19:16.913 273 11749.24 144.81 52556.35 88888.00 2016-09-29 16:19:17.413 273 11749.27 144.87 52556.42 88888.00 2016-09-29 16:19:17.913 273 11749.27 144.85 52556.45 88888.00 2016-09-29 16:19:18.413 273 11749.30 144.87 52556.53 88888.00 2016-09-29 16:19:18.913 273 11749.22 144.89 52556.54 88888.00 2016-09-29 16:19:19.413 273 11749.10 144.87 52556.63 88888.00 2016-09-29 16:19:19.913 273 11749.11 144.77 52556.58 88888.00 2016-09-29 16:19:20.413 273 11749.19 144.74 52556.56 88888.00 2016-09-29 16:19:20.913 273 11749.27 144.72 52556.51 88888.00 2016-09-29 16:19:21.413 273 11749.29 144.68 52556.50 88888.00 2016-09-29 16:19:21.913 273 11749.37 144.64 52556.45 88888.00 2016-09-29 16:19:22.413 273 11749.41 144.61 52556.36 88888.00 2016-09-29 16:19:22.913 273 11749.38 144.63 52556.46 88888.00 2016-09-29 16:19:23.413 273 11749.26 144.61 52556.48 88888.00 2016-09-29 16:19:23.913 273 11749.23 144.55 52556.49 88888.00 2016-09-29 16:19:24.413 273 11749.28 144.52 52556.40 88888.00 2016-09-29 16:19:24.913 273 11749.23 144.49 52556.48 88888.00 2016-09-29 16:19:25.413 273 11749.19 144.39 52556.48 88888.00 2016-09-29 16:19:25.913 273 11749.21 144.40 52556.54 88888.00 2016-09-29 16:19:26.413 273 11749.21 144.38 52556.53 88888.00 2016-09-29 16:19:26.913 273 11749.16 144.32 52556.62 88888.00 2016-09-29 16:19:27.413 273 11749.15 144.21 52556.48 88888.00 2016-09-29 16:19:27.913 273 11749.09 144.14 52556.50 88888.00 2016-09-29 16:19:28.413 273 11749.02 144.13 52556.47 88888.00 2016-09-29 16:19:28.913 273 11748.95 144.09 52556.53 88888.00 2016-09-29 16:19:29.413 273 11748.87 144.03 52556.62 88888.00 2016-09-29 16:19:29.913 273 11748.83 143.93 52556.58 88888.00 2016-09-29 16:19:30.413 273 11748.80 143.94 52556.63 88888.00 2016-09-29 16:19:30.913 273 11748.79 143.83 52556.56 88888.00 2016-09-29 16:19:31.413 273 11748.71 143.73 52556.64 88888.00 2016-09-29 16:19:31.913 273 11748.63 143.68 52556.67 88888.00 2016-09-29 16:19:32.413 273 11748.60 143.53 52556.62 88888.00 2016-09-29 16:19:32.913 273 11748.54 143.45 52556.72 88888.00 2016-09-29 16:19:33.413 273 11748.52 143.41 52556.72 88888.00 2016-09-29 16:19:33.913 273 11748.52 143.29 52556.66 88888.00 2016-09-29 16:19:34.413 273 11748.47 143.24 52556.71 88888.00 2016-09-29 16:19:34.913 273 11748.44 143.24 52556.65 88888.00 2016-09-29 16:19:35.413 273 11748.41 143.18 52556.56 88888.00 2016-09-29 16:19:35.913 273 11748.35 143.10 52556.62 88888.00 2016-09-29 16:19:36.413 273 11748.40 143.07 52556.55 88888.00 2016-09-29 16:19:36.913 273 11748.40 142.98 52556.42 88888.00 2016-09-29 16:19:37.413 273 11748.39 142.93 52556.48 88888.00 2016-09-29 16:19:37.913 273 11748.40 142.89 52556.50 88888.00 2016-09-29 16:19:38.413 273 11748.44 142.79 52556.39 88888.00 2016-09-29 16:19:38.913 273 11748.48 142.75 52556.33 88888.00 2016-09-29 16:19:39.413 273 11748.53 142.74 52556.36 88888.00 2016-09-29 16:19:39.913 273 11748.59 142.69 52556.28 88888.00 2016-09-29 16:19:40.413 273 11748.62 142.66 52556.14 88888.00 2016-09-29 16:19:40.913 273 11748.68 142.64 52556.18 88888.00 2016-09-29 16:19:41.413 273 11748.71 142.57 52556.13 88888.00 2016-09-29 16:19:41.913 273 11748.77 142.48 52556.00 88888.00 2016-09-29 16:19:42.413 273 11748.72 142.47 52556.03 88888.00 2016-09-29 16:19:42.913 273 11748.71 142.47 52556.10 88888.00 2016-09-29 16:19:43.413 273 11748.71 142.42 52556.02 88888.00 2016-09-29 16:19:43.913 273 11748.74 142.37 52555.97 88888.00 2016-09-29 16:19:44.413 273 11748.68 142.39 52556.04 88888.00 2016-09-29 16:19:44.913 273 11748.72 142.37 52555.98 88888.00 2016-09-29 16:19:45.404 273 11748.83 142.31 52555.88 88888.00 2016-09-29 16:19:45.904 273 11748.92 142.25 52555.87 88888.00 2016-09-29 16:19:46.404 273 11748.91 142.18 52555.91 88888.00 2016-09-29 16:19:46.904 273 11748.88 142.12 52555.86 88888.00 2016-09-29 16:19:47.404 273 11748.92 142.04 52555.74 88888.00 2016-09-29 16:19:47.904 273 11748.97 141.96 52555.79 88888.00 2016-09-29 16:19:48.404 273 11748.98 141.93 52555.84 88888.00 2016-09-29 16:19:48.904 273 11748.98 141.83 52555.77 88888.00 2016-09-29 16:19:49.404 273 11749.04 141.72 52555.68 88888.00 2016-09-29 16:19:49.904 273 11749.05 141.63 52555.68 88888.00 2016-09-29 16:19:50.404 273 11749.00 141.60 52555.69 88888.00 2016-09-29 16:19:50.904 273 11748.98 141.53 52555.62 88888.00 2016-09-29 16:19:51.404 273 11749.00 141.39 52555.51 88888.00 2016-09-29 16:19:51.904 273 11748.96 141.26 52555.54 88888.00 2016-09-29 16:19:52.404 273 11748.92 141.19 52555.65 88888.00 2016-09-29 16:19:52.904 273 11748.94 141.10 52555.67 88888.00 2016-09-29 16:19:53.404 273 11748.98 141.01 52555.65 88888.00 2016-09-29 16:19:53.904 273 11749.01 140.90 52555.58 88888.00 2016-09-29 16:19:54.404 273 11749.03 140.78 52555.51 88888.00 2016-09-29 16:19:54.904 273 11749.04 140.68 52555.52 88888.00 2016-09-29 16:19:55.404 273 11749.06 140.61 52555.61 88888.00 2016-09-29 16:19:55.904 273 11749.06 140.57 52555.71 88888.00 2016-09-29 16:19:56.404 273 11749.09 140.60 52555.76 88888.00 2016-09-29 16:19:56.904 273 11749.13 140.56 52555.78 88888.00 2016-09-29 16:19:57.404 273 11749.16 140.54 52555.78 88888.00 2016-09-29 16:19:57.904 273 11749.24 140.55 52555.76 88888.00 2016-09-29 16:19:58.404 273 11749.30 140.61 52555.76 88888.00 2016-09-29 16:19:58.904 273 11749.31 140.64 52555.78 88888.00 2016-09-29 16:19:59.404 273 11749.31 140.65 52555.78 88888.00 2016-09-29 16:19:59.904 273 11749.32 140.67 52555.79 88888.00 2016-09-29 16:20:00.404 273 11749.37 140.66 52555.77 88888.00 2016-09-29 16:20:00.904 273 11749.44 140.70 52555.77 88888.00 2016-09-29 16:20:01.404 273 11749.51 140.75 52555.80 88888.00 2016-09-29 16:20:01.904 273 11749.59 140.81 52555.88 88888.00 2016-09-29 16:20:02.404 273 11749.68 140.85 52555.96 88888.00 2016-09-29 16:20:02.904 273 11749.76 140.90 52556.08 88888.00 2016-09-29 16:20:03.404 273 11749.86 140.89 52556.11 88888.00 2016-09-29 16:20:03.904 273 11749.99 140.94 52556.08 88888.00 2016-09-29 16:20:04.404 273 11750.09 140.95 52556.09 88888.00 2016-09-29 16:20:04.904 273 11750.18 140.94 52556.09 88888.00 2016-09-29 16:20:05.404 273 11750.30 140.89 52556.09 88888.00 2016-09-29 16:20:05.904 273 11750.41 140.87 52556.05 88888.00 2016-09-29 16:20:06.404 273 11750.54 140.83 52556.05 88888.00 2016-09-29 16:20:06.904 273 11750.68 140.76 52556.05 88888.00 2016-09-29 16:20:07.404 273 11750.78 140.68 52556.01 88888.00 2016-09-29 16:20:07.904 273 11750.91 140.62 52555.95 88888.00 2016-09-29 16:20:08.404 273 11751.08 140.56 52555.94 88888.00 2016-09-29 16:20:08.904 273 11751.22 140.45 52555.88 88888.00 2016-09-29 16:20:09.404 273 11751.38 140.34 52555.87 88888.00 2016-09-29 16:20:09.904 273 11751.51 140.22 52555.91 88888.00 2016-09-29 16:20:10.404 273 11751.59 140.10 52555.88 88888.00 2016-09-29 16:20:10.904 273 11751.70 140.03 52555.82 88888.00 2016-09-29 16:20:11.404 273 11751.83 139.97 52555.80 88888.00 2016-09-29 16:20:11.904 273 11752.01 139.81 52555.76 88888.00 2016-09-29 16:20:12.404 273 11752.10 139.69 52555.76 88888.00 2016-09-29 16:20:12.904 273 11752.16 139.59 52555.73 88888.00 2016-09-29 16:20:13.404 273 11752.23 139.54 52555.74 88888.00 2016-09-29 16:20:13.904 273 11752.39 139.44 52555.77 88888.00 2016-09-29 16:20:14.404 273 11752.51 139.37 52555.82 88888.00 2016-09-29 16:20:14.904 273 11752.63 139.30 52555.80 88888.00 2016-09-29 16:20:15.404 273 11752.73 139.18 52555.83 88888.00 2016-09-29 16:20:15.904 273 11752.82 139.08 52555.79 88888.00 2016-09-29 16:20:16.404 273 11752.91 139.00 52555.70 88888.00 2016-09-29 16:20:16.904 273 11752.99 138.96 52555.60 88888.00 2016-09-29 16:20:17.404 273 11753.06 138.90 52555.58 88888.00 2016-09-29 16:20:17.904 273 11753.09 138.82 52555.60 88888.00 2016-09-29 16:20:18.404 273 11753.14 138.72 52555.69 88888.00 2016-09-29 16:20:18.904 273 11753.22 138.55 52555.73 88888.00 2016-09-29 16:20:19.404 273 11753.30 138.49 52555.64 88888.00 2016-09-29 16:20:19.904 273 11753.39 138.36 52555.51 88888.00 2016-09-29 16:20:20.404 273 11753.45 138.30 52555.51 88888.00 2016-09-29 16:20:20.904 273 11753.52 138.22 52555.59 88888.00 2016-09-29 16:20:21.404 273 11753.52 138.12 52555.62 88888.00 2016-09-29 16:20:21.904 273 11753.50 138.01 52555.57 88888.00 2016-09-29 16:20:22.404 273 11753.56 137.87 52555.49 88888.00 2016-09-29 16:20:22.904 273 11753.58 137.77 52555.56 88888.00 2016-09-29 16:20:23.404 273 11753.66 137.63 52555.56 88888.00 2016-09-29 16:20:23.904 273 11753.72 137.50 52555.48 88888.00 2016-09-29 16:20:24.404 273 11753.71 137.43 52555.47 88888.00 2016-09-29 16:20:24.904 273 11753.74 137.27 52555.51 88888.00 2016-09-29 16:20:25.404 273 11753.77 137.13 52555.44 88888.00 2016-09-29 16:20:25.904 273 11753.84 137.03 52555.51 88888.00 2016-09-29 16:20:26.404 273 11753.88 136.92 52555.45 88888.00 2016-09-29 16:20:26.904 273 11753.91 136.84 52555.42 88888.00 2016-09-29 16:20:27.404 273 11753.97 136.74 52555.49 88888.00 2016-09-29 16:20:27.904 273 11754.02 136.64 52555.42 88888.00 2016-09-29 16:20:28.404 273 11754.06 136.63 52555.45 88888.00 2016-09-29 16:20:28.904 273 11754.14 136.59 52555.42 88888.00 2016-09-29 16:20:29.404 273 11754.23 136.60 52555.39 88888.00 2016-09-29 16:20:29.904 273 11754.32 136.58 52555.40 88888.00 2016-09-29 16:20:30.404 273 11754.41 136.60 52555.36 88888.00 2016-09-29 16:20:30.904 273 11754.50 136.67 52555.42 88888.00 2016-09-29 16:20:31.404 273 11754.60 136.69 52555.33 88888.00 2016-09-29 16:20:31.904 273 11754.70 136.78 52555.35 88888.00 2016-09-29 16:20:32.404 273 11754.77 136.86 52555.39 88888.00 2016-09-29 16:20:32.904 273 11754.86 136.95 52555.34 88888.00 2016-09-29 16:20:33.404 273 11754.94 137.09 52555.41 88888.00 2016-09-29 16:20:33.904 273 11755.02 137.22 52555.41 88888.00 2016-09-29 16:20:34.404 273 11755.12 137.33 52555.41 88888.00 2016-09-29 16:20:34.904 273 11755.21 137.52 52555.53 88888.00 2016-09-29 16:20:35.404 273 11755.29 137.65 52555.57 88888.00 2016-09-29 16:20:35.904 273 11755.46 137.75 52555.47 88888.00 2016-09-29 16:20:36.404 273 11755.54 137.93 52555.51 88888.00 2016-09-29 16:20:36.904 273 11755.64 138.08 52555.59 88888.00 2016-09-29 16:20:37.404 273 11755.70 138.19 52555.57 88888.00 2016-09-29 16:20:37.904 273 11755.76 138.34 52555.57 88888.00 2016-09-29 16:20:38.404 273 11755.81 138.49 52555.67 88888.00 2016-09-29 16:20:38.904 273 11755.96 138.63 52555.76 88888.00 2016-09-29 16:20:39.404 273 11756.07 138.74 52555.83 88888.00 2016-09-29 16:20:39.904 273 11756.13 138.82 52555.80 88888.00 2016-09-29 16:20:40.404 273 11756.24 138.90 52555.71 88888.00 2016-09-29 16:20:40.904 273 11756.35 139.02 52555.66 88888.00 2016-09-29 16:20:41.404 273 11756.46 139.16 52555.71 88888.00 2016-09-29 16:20:41.904 273 11756.58 139.29 52555.82 88888.00 2016-09-29 16:20:42.404 273 11756.70 139.41 52555.87 88888.00 2016-09-29 16:20:42.904 273 11756.77 139.45 52556.01 88888.00 2016-09-29 16:20:43.404 273 11756.91 139.55 52556.05 88888.00 2016-09-29 16:20:43.904 273 11757.07 139.61 52556.05 88888.00 2016-09-29 16:20:44.404 273 11757.19 139.66 52556.02 88888.00 2016-09-29 16:20:44.904 273 11757.28 139.71 52555.96 88888.00 2016-09-29 16:20:45.404 273 11757.37 139.75 52555.94 88888.00 2016-09-29 16:20:45.904 273 11757.48 139.89 52555.96 88888.00 2016-09-29 16:20:46.404 273 11757.54 139.99 52556.03 88888.00 2016-09-29 16:20:46.904 273 11757.56 140.07 52556.12 88888.00 2016-09-29 16:20:47.404 273 11757.60 140.08 52556.15 88888.00 2016-09-29 16:20:47.904 273 11757.62 140.13 52556.22 88888.00 2016-09-29 16:20:48.404 273 11757.67 140.20 52556.24 88888.00 2016-09-29 16:20:48.904 273 11757.67 140.22 52556.33 88888.00 2016-09-29 16:20:49.404 273 11757.72 140.25 52556.44 88888.00 2016-09-29 16:20:49.904 273 11757.69 140.27 52556.49 88888.00 2016-09-29 16:20:50.404 273 11757.57 140.35 52556.59 88888.00 2016-09-29 16:20:50.904 273 11757.52 140.35 52556.67 88888.00 2016-09-29 16:20:51.404 273 11757.52 140.28 52556.62 88888.00 2016-09-29 16:20:51.904 273 11757.46 140.31 52556.58 88888.00 2016-09-29 16:20:52.404 273 11757.36 140.31 52556.61 88888.00 2016-09-29 16:20:52.904 273 11757.23 140.28 52556.62 88888.00 2016-09-29 16:20:53.404 273 11757.07 140.27 52556.68 88888.00 2016-09-29 16:20:53.904 273 11756.93 140.28 52556.74 88888.00 2016-09-29 16:20:54.404 273 11756.83 140.24 52556.77 88888.00 2016-09-29 16:20:54.904 273 11756.72 140.18 52556.89 88888.00 2016-09-29 16:20:55.404 273 11756.60 140.13 52556.99 88888.00 2016-09-29 16:20:55.904 273 11756.46 140.03 52557.01 88888.00 2016-09-29 16:20:56.404 273 11756.30 139.85 52557.01 88888.00 2016-09-29 16:20:56.904 273 11756.12 139.70 52556.99 88888.00 2016-09-29 16:20:57.404 273 11755.94 139.60 52557.07 88888.00 2016-09-29 16:20:57.904 273 11755.81 139.46 52557.12 88888.00 2016-09-29 16:20:58.404 273 11755.69 139.22 52557.08 88888.00 2016-09-29 16:20:58.904 273 11755.58 139.08 52557.01 88888.00 2016-09-29 16:20:59.404 273 11755.44 138.91 52557.06 88888.00 2016-09-29 16:20:59.904 273 11755.36 138.65 52557.05 88888.00 2016-09-29 16:21:00.404 273 11755.25 138.49 52556.98 88888.00 2016-09-29 16:21:00.904 273 11755.19 138.33 52557.06 88888.00 2016-09-29 16:21:01.404 273 11755.10 138.10 52557.01 88888.00 2016-09-29 16:21:01.904 273 11755.00 137.86 52557.03 88888.00 2016-09-29 16:21:02.404 273 11754.94 137.62 52556.95 88888.00 2016-09-29 16:21:02.904 273 11754.92 137.48 52556.98 88888.00 2016-09-29 16:21:03.404 273 11754.88 137.32 52556.94 88888.00 2016-09-29 16:21:03.904 273 11754.83 137.13 52556.97 88888.00 2016-09-29 16:21:04.404 273 11754.80 136.93 52556.92 88888.00 2016-09-29 16:21:04.904 273 11754.76 136.76 52556.92 88888.00 2016-09-29 16:21:05.404 273 11754.72 136.58 52556.85 88888.00 2016-09-29 16:21:05.904 273 11754.71 136.42 52556.86 88888.00 2016-09-29 16:21:06.404 273 11754.65 136.32 52556.82 88888.00 2016-09-29 16:21:06.904 273 11754.62 136.21 52556.76 88888.00 2016-09-29 16:21:07.404 273 11754.63 136.11 52556.72 88888.00 2016-09-29 16:21:07.904 273 11754.66 136.00 52556.70 88888.00 2016-09-29 16:21:08.404 273 11754.65 135.95 52556.70 88888.00 2016-09-29 16:21:08.904 273 11754.63 135.89 52556.67 88888.00 2016-09-29 16:21:09.404 273 11754.62 135.87 52556.70 88888.00 2016-09-29 16:21:09.904 273 11754.64 135.81 52556.65 88888.00 2016-09-29 16:21:10.404 273 11754.73 135.78 52556.57 88888.00 2016-09-29 16:21:10.904 273 11754.77 135.81 52556.49 88888.00 2016-09-29 16:21:11.404 273 11754.79 135.84 52556.46 88888.00 2016-09-29 16:21:11.904 273 11754.83 135.82 52556.46 88888.00 2016-09-29 16:21:12.404 273 11754.85 135.83 52556.49 88888.00 2016-09-29 16:21:12.904 273 11754.85 135.90 52556.51 88888.00 2016-09-29 16:21:13.404 273 11754.92 135.92 52556.44 88888.00 2016-09-29 16:21:13.904 273 11754.95 135.95 52556.39 88888.00 2016-09-29 16:21:14.404 273 11754.99 136.02 52556.41 88888.00 2016-09-29 16:21:14.904 273 11755.02 136.01 52556.41 88888.00 2016-09-29 16:21:15.404 273 11755.06 136.06 52556.41 88888.00 2016-09-29 16:21:15.904 273 11755.11 136.09 52556.44 88888.00 2016-09-29 16:21:16.404 273 11755.15 136.11 52556.38 88888.00 2016-09-29 16:21:16.904 273 11755.21 136.13 52556.32 88888.00 2016-09-29 16:21:17.404 273 11755.26 136.16 52556.28 88888.00 2016-09-29 16:21:17.904 273 11755.29 136.12 52556.30 88888.00 2016-09-29 16:21:18.404 273 11755.28 136.07 52556.32 88888.00 2016-09-29 16:21:18.904 273 11755.28 136.09 52556.31 88888.00 2016-09-29 16:21:19.404 273 11755.30 136.08 52556.33 88888.00 2016-09-29 16:21:19.904 273 11755.33 136.01 52556.31 88888.00 2016-09-29 16:21:20.404 273 11755.33 135.93 52556.30 88888.00 2016-09-29 16:21:20.904 273 11755.25 135.88 52556.36 88888.00 2016-09-29 16:21:21.404 273 11755.21 135.78 52556.32 88888.00 2016-09-29 16:21:21.904 273 11755.16 135.69 52556.32 88888.00 2016-09-29 16:21:22.404 273 11755.12 135.61 52556.33 88888.00 2016-09-29 16:21:22.904 273 11755.14 135.49 52556.31 88888.00 2016-09-29 16:21:23.404 273 11755.08 135.39 52556.28 88888.00 2016-09-29 16:21:23.904 273 11754.99 135.24 52556.30 88888.00 2016-09-29 16:21:24.404 273 11754.91 135.09 52556.32 88888.00 2016-09-29 16:21:24.904 273 11754.93 134.96 52556.29 88888.00 2016-09-29 16:21:25.404 273 11754.88 134.83 52556.28 88888.00 2016-09-29 16:21:25.904 273 11754.74 134.70 52556.28 88888.00 2016-09-29 16:21:26.404 273 11754.62 134.55 52556.27 88888.00 2016-09-29 16:21:26.904 273 11754.49 134.44 52556.30 88888.00 2016-09-29 16:21:27.404 273 11754.45 134.31 52556.33 88888.00 2016-09-29 16:21:27.904 273 11754.32 134.23 52556.35 88888.00 2016-09-29 16:21:28.404 273 11754.22 134.19 52556.36 88888.00 2016-09-29 16:21:28.904 273 11754.09 134.17 52556.38 88888.00 2016-09-29 16:21:29.404 273 11754.00 134.12 52556.36 88888.00 2016-09-29 16:21:29.904 273 11753.86 134.07 52556.37 88888.00 2016-09-29 16:21:30.404 273 11753.74 134.03 52556.37 88888.00 2016-09-29 16:21:30.904 273 11753.62 134.04 52556.36 88888.00 2016-09-29 16:21:31.404 273 11753.54 134.04 52556.36 88888.00 2016-09-29 16:21:31.904 273 11753.40 134.07 52556.37 88888.00 2016-09-29 16:21:32.404 273 11753.25 134.17 52556.37 88888.00 2016-09-29 16:21:32.904 273 11753.15 134.19 52556.38 88888.00 2016-09-29 16:21:33.404 273 11753.06 134.27 52556.38 88888.00 2016-09-29 16:21:33.904 273 11753.04 134.28 52556.38 88888.00 2016-09-29 16:21:34.404 273 11753.01 134.35 52556.33 88888.00 2016-09-29 16:21:34.904 273 11752.95 134.46 52556.36 88888.00 2016-09-29 16:21:35.404 273 11752.90 134.52 52556.36 88888.00 2016-09-29 16:21:35.904 273 11752.86 134.54 52556.38 88888.00 2016-09-29 16:21:36.404 273 11752.78 134.64 52556.39 88888.00 2016-09-29 16:21:36.904 273 11752.77 134.70 52556.41 88888.00 2016-09-29 16:21:37.404 273 11752.78 134.73 52556.38 88888.00 2016-09-29 16:21:37.904 273 11752.73 134.74 52556.36 88888.00 2016-09-29 16:21:38.404 273 11752.70 134.73 52556.30 88888.00 2016-09-29 16:21:38.904 273 11752.70 134.79 52556.24 88888.00 2016-09-29 16:21:39.404 273 11752.69 134.82 52556.22 88888.00 2016-09-29 16:21:39.904 273 11752.70 134.85 52556.19 88888.00 2016-09-29 16:21:40.404 273 11752.69 134.93 52556.18 88888.00 2016-09-29 16:21:40.904 273 11752.74 134.95 52556.14 88888.00 2016-09-29 16:21:41.404 273 11752.80 134.98 52556.14 88888.00 2016-09-29 16:21:41.904 273 11752.82 135.01 52556.11 88888.00 2016-09-29 16:21:42.404 273 11752.82 135.05 52556.14 88888.00 2016-09-29 16:21:42.904 273 11752.88 135.12 52556.11 88888.00 2016-09-29 16:21:43.404 273 11752.93 135.12 52556.12 88888.00 2016-09-29 16:21:43.904 273 11752.97 135.10 52556.13 88888.00 2016-09-29 16:21:44.404 273 11753.04 135.19 52556.13 88888.00 2016-09-29 16:21:44.904 273 11753.09 135.32 52556.12 88888.00 2016-09-29 16:21:45.404 273 11753.13 135.40 52556.11 88888.00 2016-09-29 16:21:45.904 273 11753.17 135.47 52556.10 88888.00 2016-09-29 16:21:46.404 273 11753.25 135.53 52556.04 88888.00 2016-09-29 16:21:46.904 273 11753.32 135.59 52556.05 88888.00 2016-09-29 16:21:47.404 273 11753.30 135.64 52556.08 88888.00 2016-09-29 16:21:47.904 273 11753.30 135.70 52556.08 88888.00 2016-09-29 16:21:48.404 273 11753.32 135.73 52556.14 88888.00 2016-09-29 16:21:48.904 273 11753.31 135.80 52556.18 88888.00 2016-09-29 16:21:49.404 273 11753.25 135.84 52556.18 88888.00 2016-09-29 16:21:49.904 273 11753.15 135.95 52556.31 88888.00 2016-09-29 16:21:50.404 273 11753.21 135.99 52556.29 88888.00 2016-09-29 16:21:50.904 273 11753.26 136.05 52556.32 88888.00 2016-09-29 16:21:51.404 273 11753.32 136.09 52556.33 88888.00 2016-09-29 16:21:51.904 273 11753.22 136.12 52556.42 88888.00 2016-09-29 16:21:52.404 273 11753.23 136.17 52556.48 88888.00 2016-09-29 16:21:52.904 273 11753.19 136.16 52556.48 88888.00 2016-09-29 16:21:53.404 273 11753.24 136.08 52556.42 88888.00 2016-09-29 16:21:53.904 273 11753.32 136.10 52556.42 88888.00 2016-09-29 16:21:54.404 273 11753.31 136.11 52556.42 88888.00 2016-09-29 16:21:54.904 273 11753.30 136.09 52556.47 88888.00 2016-09-29 16:21:55.404 273 11753.25 136.12 52556.50 88888.00 2016-09-29 16:21:55.904 273 11753.19 136.12 52556.55 88888.00 2016-09-29 16:21:56.404 273 11753.22 136.09 52556.59 88888.00 2016-09-29 16:21:56.904 273 11753.18 136.12 52556.65 88888.00 2016-09-29 16:21:57.404 273 11753.14 136.09 52556.67 88888.00 2016-09-29 16:21:57.904 273 11753.13 135.98 52556.70 88888.00 2016-09-29 16:21:58.404 273 11753.12 135.93 52556.74 88888.00 2016-09-29 16:21:58.904 273 11753.04 135.91 52556.82 88888.00 2016-09-29 16:21:59.404 273 11752.99 135.83 52556.79 88888.00 2016-09-29 16:21:59.904 273 11753.14 135.71 52556.67 88888.00 2016-09-29 16:22:00.404 273 11753.14 135.69 52556.68 88888.00 2016-09-29 16:22:00.904 273 11753.05 135.66 52556.73 88888.00 2016-09-29 16:22:01.404 273 11753.05 135.57 52556.68 88888.00 2016-09-29 16:22:01.904 273 11752.93 135.51 52556.71 88888.00 2016-09-29 16:22:02.404 273 11752.87 135.44 52556.77 88888.00 2016-09-29 16:22:02.904 273 11752.81 135.37 52556.77 88888.00 2016-09-29 16:22:03.404 273 11752.69 135.33 52556.79 88888.00 2016-09-29 16:22:03.904 273 11752.56 135.30 52556.85 88888.00 2016-09-29 16:22:04.404 273 11752.53 135.21 52556.80 88888.00 2016-09-29 16:22:04.904 273 11752.38 135.21 52556.82 88888.00 2016-09-29 16:22:05.404 273 11752.18 135.20 52556.90 88888.00 2016-09-29 16:22:05.904 273 11752.09 135.12 52556.95 88888.00 2016-09-29 16:22:06.404 273 11752.07 135.08 52556.90 88888.00 2016-09-29 16:22:06.904 273 11752.11 134.99 52556.77 88888.00 2016-09-29 16:22:07.404 273 11752.13 134.93 52556.66 88888.00 2016-09-29 16:22:07.904 273 11752.17 134.90 52556.61 88888.00 2016-09-29 16:22:08.404 273 11752.23 134.85 52556.57 88888.00 2016-09-29 16:22:08.904 273 11752.29 134.87 52556.50 88888.00 2016-09-29 16:22:09.404 273 11752.33 134.90 52556.44 88888.00 2016-09-29 16:22:09.904 273 11752.34 134.93 52556.40 88888.00 2016-09-29 16:22:10.404 273 11752.40 135.02 52556.38 88888.00 2016-09-29 16:22:10.904 273 11752.47 135.08 52556.33 88888.00 2016-09-29 16:22:11.404 273 11752.51 135.16 52556.32 88888.00 2016-09-29 16:22:11.904 273 11752.53 135.25 52556.30 88888.00 2016-09-29 16:22:12.404 273 11752.56 135.32 52556.26 88888.00 2016-09-29 16:22:12.904 273 11752.62 135.43 52556.20 88888.00 2016-09-29 16:22:13.404 273 11752.60 135.58 52556.19 88888.00 2016-09-29 16:22:13.904 273 11752.64 135.69 52556.13 88888.00 2016-09-29 16:22:14.404 273 11752.72 135.81 52556.13 88888.00 2016-09-29 16:22:14.904 273 11752.74 135.95 52556.13 88888.00 2016-09-29 16:22:15.404 273 11752.81 136.01 52556.06 88888.00 2016-09-29 16:22:15.904 273 11752.92 136.17 52556.03 88888.00 2016-09-29 16:22:16.404 273 11752.99 136.27 52555.95 88888.00 2016-09-29 16:22:16.904 273 11753.05 136.38 52555.95 88888.00 2016-09-29 16:22:17.404 273 11753.12 136.57 52555.86 88888.00 2016-09-29 16:22:17.904 273 11753.17 136.69 52555.87 88888.00 2016-09-29 16:22:18.404 273 11753.23 136.77 52555.85 88888.00 2016-09-29 16:22:18.904 273 11753.35 136.83 52555.91 88888.00 2016-09-29 16:22:19.404 273 11753.42 136.92 52555.87 88888.00 2016-09-29 16:22:19.904 273 11753.47 137.02 52555.96 88888.00 2016-09-29 16:22:20.404 273 11753.53 137.05 52555.93 88888.00 2016-09-29 16:22:20.904 273 11753.62 137.13 52555.92 88888.00 2016-09-29 16:22:21.404 273 11753.66 137.16 52555.92 88888.00 2016-09-29 16:22:21.904 273 11753.71 137.24 52555.91 88888.00 2016-09-29 16:22:22.404 273 11753.77 137.32 52556.02 88888.00 2016-09-29 16:22:22.904 273 11753.87 137.29 52555.95 88888.00 2016-09-29 16:22:23.404 273 11753.94 137.36 52555.98 88888.00 2016-09-29 16:22:23.904 273 11754.00 137.38 52556.00 88888.00 2016-09-29 16:22:24.404 273 11754.05 137.38 52555.95 88888.00 2016-09-29 16:22:24.904 273 11754.07 137.42 52556.08 88888.00 2016-09-29 16:22:25.404 273 11754.09 137.38 52556.05 88888.00 2016-09-29 16:22:25.904 273 11754.14 137.39 52556.12 88888.00 2016-09-29 16:22:26.404 273 11754.20 137.36 52556.18 88888.00 2016-09-29 16:22:26.904 273 11754.16 137.35 52556.19 88888.00 2016-09-29 16:22:27.404 273 11754.18 137.27 52556.26 88888.00 2016-09-29 16:22:27.904 273 11754.14 137.23 52556.23 88888.00 2016-09-29 16:22:28.404 273 11754.10 137.23 52556.33 88888.00 2016-09-29 16:22:28.904 273 11754.04 137.17 52556.36 88888.00 2016-09-29 16:22:29.404 273 11754.00 137.15 52556.46 88888.00 2016-09-29 16:22:29.904 273 11753.87 137.08 52556.50 88888.00 2016-09-29 16:22:30.404 273 11753.69 137.04 52556.64 88888.00 2016-09-29 16:22:30.904 273 11753.63 136.97 52556.64 88888.00 2016-09-29 16:22:31.404 273 11753.61 136.88 52556.71 88888.00 2016-09-29 16:22:31.904 273 11753.56 136.85 52556.75 88888.00 2016-09-29 16:22:32.404 273 11753.45 136.78 52556.81 88888.00 2016-09-29 16:22:32.904 273 11753.28 136.68 52556.91 88888.00 2016-09-29 16:22:33.404 273 11753.05 136.57 52557.03 88888.00 2016-09-29 16:22:33.904 273 11752.92 136.44 52557.10 88888.00 2016-09-29 16:22:34.404 273 11752.83 136.37 52557.08 88888.00 2016-09-29 16:22:34.904 273 11752.77 136.25 52557.11 88888.00 2016-09-29 16:22:35.405 273 11752.64 136.15 52557.19 88888.00 2016-09-29 16:22:35.905 273 11752.52 136.06 52557.25 88888.00 2016-09-29 16:22:36.405 273 11752.44 135.92 52557.27 88888.00 2016-09-29 16:22:36.905 273 11752.28 135.80 52557.33 88888.00 2016-09-29 16:22:37.405 273 11752.08 135.74 52557.43 88888.00 2016-09-29 16:22:37.905 273 11751.91 135.67 52557.44 88888.00 2016-09-29 16:22:38.405 273 11751.81 135.53 52557.44 88888.00 2016-09-29 16:22:38.905 273 11751.69 135.48 52557.45 88888.00 2016-09-29 16:22:39.405 273 11751.51 135.42 52557.49 88888.00 2016-09-29 16:22:39.905 273 11751.46 135.32 52557.42 88888.00 2016-09-29 16:22:40.405 273 11751.35 135.24 52557.36 88888.00 2016-09-29 16:22:40.905 273 11751.20 135.20 52557.37 88888.00 2016-09-29 16:22:41.405 273 11751.11 135.13 52557.35 88888.00 2016-09-29 16:22:41.905 273 11751.03 135.10 52557.29 88888.00 2016-09-29 16:22:42.405 273 11750.95 135.08 52557.28 88888.00 2016-09-29 16:22:42.905 273 11750.86 135.03 52557.27 88888.00 2016-09-29 16:22:43.405 273 11750.80 134.98 52557.17 88888.00 2016-09-29 16:22:43.905 273 11750.73 134.87 52557.09 88888.00 2016-09-29 16:22:44.405 273 11750.63 134.81 52557.06 88888.00 2016-09-29 16:22:44.905 273 11750.55 134.79 52557.03 88888.00 2016-09-29 16:22:45.405 273 11750.46 134.74 52556.97 88888.00 2016-09-29 16:22:45.905 273 11750.43 134.67 52556.86 88888.00 2016-09-29 16:22:46.405 273 11750.37 134.65 52556.79 88888.00 2016-09-29 16:22:46.905 273 11750.29 134.65 52556.74 88888.00 2016-09-29 16:22:47.405 273 11750.27 134.64 52556.68 88888.00 2016-09-29 16:22:47.905 273 11750.23 134.62 52556.64 88888.00 2016-09-29 16:22:48.405 273 11750.18 134.58 52556.59 88888.00 2016-09-29 16:22:48.905 273 11750.21 134.60 52556.50 88888.00 2016-09-29 16:22:49.405 273 11750.21 134.58 52556.44 88888.00 2016-09-29 16:22:49.905 273 11750.18 134.58 52556.42 88888.00 2016-09-29 16:22:50.405 273 11750.17 134.55 52556.37 88888.00 2016-09-29 16:22:50.905 273 11750.16 134.57 52556.33 88888.00 2016-09-29 16:22:51.405 273 11750.16 134.60 52556.31 88888.00 2016-09-29 16:22:51.905 273 11750.21 134.61 52556.20 88888.00 2016-09-29 16:22:52.405 273 11750.18 134.62 52556.21 88888.00 2016-09-29 16:22:52.905 273 11750.25 134.61 52556.12 88888.00 2016-09-29 16:22:53.405 273 11750.38 134.61 52556.01 88888.00 2016-09-29 16:22:53.905 273 11750.29 134.65 52556.08 88888.00 2016-09-29 16:22:54.405 273 11750.24 134.65 52556.10 88888.00 2016-09-29 16:22:54.905 273 11750.32 134.66 52556.02 88888.00 2016-09-29 16:22:55.405 273 11750.35 134.65 52555.97 88888.00 2016-09-29 16:22:55.905 273 11750.41 134.63 52555.91 88888.00 2016-09-29 16:22:56.405 273 11750.43 134.58 52555.86 88888.00 2016-09-29 16:22:56.905 273 11750.46 134.58 52555.85 88888.00 2016-09-29 16:22:57.405 273 11750.50 134.63 52555.84 88888.00 2016-09-29 16:22:57.905 273 11750.53 134.60 52555.79 88888.00 2016-09-29 16:22:58.405 273 11750.59 134.61 52555.76 88888.00 2016-09-29 16:22:58.905 273 11750.62 134.58 52555.75 88888.00 2016-09-29 16:22:59.405 273 11750.61 134.56 52555.76 88888.00 2016-09-29 16:22:59.905 273 11750.67 134.55 52555.76 88888.00 2016-09-29 16:23:00.405 273 11750.71 134.53 52555.76 88888.00 2016-09-29 16:23:00.905 273 11750.76 134.51 52555.74 88888.00 2016-09-29 16:23:01.405 273 11750.77 134.50 52555.76 88888.00 2016-09-29 16:23:01.905 273 11750.77 134.42 52555.76 88888.00 2016-09-29 16:23:02.405 273 11750.80 134.34 52555.80 88888.00 2016-09-29 16:23:02.905 273 11750.80 134.24 52555.84 88888.00 2016-09-29 16:23:03.405 273 11750.85 134.17 52555.80 88888.00 2016-09-29 16:23:03.905 273 11750.85 134.14 52555.80 88888.00 2016-09-29 16:23:04.405 273 11750.84 134.11 52555.85 88888.00 2016-09-29 16:23:04.905 273 11750.85 134.02 52555.93 88888.00 2016-09-29 16:23:05.405 273 11750.87 133.96 52555.96 88888.00 2016-09-29 16:23:05.905 273 11750.93 133.84 52555.95 88888.00 2016-09-29 16:23:06.405 273 11750.96 133.78 52555.94 88888.00 2016-09-29 16:23:06.905 273 11751.02 133.69 52555.95 88888.00 2016-09-29 16:23:07.405 273 11751.03 133.64 52555.95 88888.00 2016-09-29 16:23:07.905 273 11751.00 133.59 52556.00 88888.00 2016-09-29 16:23:08.405 273 11750.96 133.58 52556.02 88888.00 2016-09-29 16:23:08.905 273 11750.97 133.54 52556.08 88888.00 2016-09-29 16:23:09.405 273 11750.98 133.51 52556.11 88888.00 2016-09-29 16:23:09.905 273 11751.02 133.54 52556.09 88888.00 2016-09-29 16:23:10.405 273 11751.06 133.55 52556.11 88888.00 2016-09-29 16:23:10.905 273 11751.04 133.55 52556.18 88888.00 2016-09-29 16:23:11.405 273 11751.04 133.53 52556.21 88888.00 2016-09-29 16:23:11.905 273 11751.04 133.53 52556.28 88888.00 2016-09-29 16:23:12.405 273 11751.11 133.54 52556.29 88888.00 2016-09-29 16:23:12.905 273 11751.17 133.57 52556.28 88888.00 2016-09-29 16:23:13.405 273 11751.21 133.63 52556.33 88888.00 2016-09-29 16:23:13.905 273 11751.20 133.70 52556.37 88888.00 2016-09-29 16:23:14.405 273 11751.21 133.75 52556.39 88888.00 2016-09-29 16:23:14.905 273 11751.23 133.80 52556.39 88888.00 2016-09-29 16:23:15.405 273 11751.30 133.85 52556.40 88888.00 2016-09-29 16:23:15.905 273 11751.37 133.89 52556.41 88888.00 2016-09-29 16:23:16.405 273 11751.43 133.95 52556.39 88888.00 2016-09-29 16:23:16.905 273 11751.42 134.00 52556.37 88888.00 2016-09-29 16:23:17.405 273 11751.43 134.09 52556.38 88888.00 2016-09-29 16:23:17.905 273 11751.44 134.15 52556.39 88888.00 2016-09-29 16:23:18.405 273 11751.47 134.18 52556.41 88888.00 2016-09-29 16:23:18.905 273 11751.51 134.24 52556.39 88888.00 2016-09-29 16:23:19.405 273 11751.49 134.26 52556.35 88888.00 2016-09-29 16:23:19.905 273 11751.46 134.32 52556.35 88888.00 2016-09-29 16:23:20.405 273 11751.46 134.41 52556.36 88888.00 2016-09-29 16:23:20.905 273 11751.47 134.43 52556.37 88888.00 2016-09-29 16:23:21.405 273 11751.44 134.38 52556.33 88888.00 2016-09-29 16:23:21.905 273 11751.53 134.33 52556.31 88888.00 2016-09-29 16:23:22.405 273 11751.55 134.35 52556.33 88888.00 2016-09-29 16:23:22.905 273 11751.50 134.33 52556.36 88888.00 2016-09-29 16:23:23.405 273 11751.48 134.29 52556.40 88888.00 2016-09-29 16:23:23.905 273 11751.58 134.21 52556.27 88888.00 2016-09-29 16:23:24.405 273 11751.60 134.14 52556.17 88888.00 2016-09-29 16:23:24.905 273 11751.64 134.09 52556.12 88888.00 2016-09-29 16:23:25.405 273 11751.69 134.03 52556.05 88888.00 2016-09-29 16:23:25.905 273 11751.70 133.96 52556.04 88888.00 2016-09-29 16:23:26.405 273 11751.70 133.88 52556.01 88888.00 2016-09-29 16:23:26.905 273 11751.74 133.84 52555.98 88888.00 2016-09-29 16:23:27.405 273 11751.76 133.79 52555.95 88888.00 2016-09-29 16:23:27.905 273 11751.81 133.70 52555.87 88888.00 2016-09-29 16:23:28.405 273 11751.85 133.58 52555.80 88888.00 2016-09-29 16:23:28.905 273 11751.86 133.50 52555.78 88888.00 2016-09-29 16:23:29.405 273 11751.85 133.44 52555.80 88888.00 2016-09-29 16:23:29.905 273 11751.84 133.39 52555.78 88888.00 2016-09-29 16:23:30.405 273 11751.90 133.35 52555.74 88888.00 2016-09-29 16:23:30.905 273 11751.87 133.32 52555.70 88888.00 2016-09-29 16:23:31.405 273 11751.85 133.27 52555.67 88888.00 2016-09-29 16:23:31.905 273 11751.82 133.21 52555.67 88888.00 2016-09-29 16:23:32.405 273 11751.81 133.17 52555.70 88888.00 2016-09-29 16:23:32.905 273 11751.82 133.16 52555.71 88888.00 2016-09-29 16:23:33.405 273 11751.84 133.09 52555.68 88888.00 2016-09-29 16:23:33.905 273 11751.86 133.01 52555.62 88888.00 2016-09-29 16:23:34.405 273 11751.81 132.99 52555.58 88888.00 2016-09-29 16:23:34.905 273 11751.75 132.95 52555.56 88888.00 2016-09-29 16:23:35.405 273 11751.69 132.96 52555.56 88888.00 2016-09-29 16:23:35.905 273 11751.67 132.97 52555.60 88888.00 2016-09-29 16:23:36.405 273 11751.69 132.99 52555.60 88888.00 2016-09-29 16:23:36.905 273 11751.74 132.99 52555.54 88888.00 2016-09-29 16:23:37.405 273 11751.77 133.01 52555.52 88888.00 2016-09-29 16:23:37.905 273 11751.81 133.00 52555.58 88888.00 2016-09-29 16:23:38.405 273 11751.84 132.99 52555.54 88888.00 2016-09-29 16:23:38.905 273 11751.87 132.97 52555.51 88888.00 2016-09-29 16:23:39.405 273 11751.88 132.99 52555.54 88888.00 2016-09-29 16:23:39.905 273 11751.92 132.98 52555.58 88888.00 2016-09-29 16:23:40.405 273 11751.93 133.00 52555.60 88888.00 2016-09-29 16:23:40.905 273 11751.95 132.99 52555.59 88888.00 2016-09-29 16:23:41.405 273 11751.98 132.93 52555.58 88888.00 2016-09-29 16:23:41.905 273 11752.04 132.95 52555.60 88888.00 2016-09-29 16:23:42.405 273 11752.07 132.96 52555.60 88888.00 2016-09-29 16:23:42.905 273 11752.10 132.91 52555.65 88888.00 2016-09-29 16:23:43.405 273 11752.11 132.91 52555.69 88888.00 2016-09-29 16:23:43.905 273 11752.10 132.95 52555.71 88888.00 2016-09-29 16:23:44.405 273 11752.09 132.93 52555.73 88888.00 2016-09-29 16:23:44.905 273 11752.11 132.88 52555.76 88888.00 2016-09-29 16:23:45.405 273 11752.16 132.83 52555.79 88888.00 2016-09-29 16:23:45.905 273 11752.19 132.82 52555.78 88888.00 2016-09-29 16:23:46.405 273 11752.19 132.74 52555.80 88888.00 2016-09-29 16:23:46.905 273 11752.21 132.67 52555.85 88888.00 2016-09-29 16:23:47.405 273 11752.25 132.60 52555.87 88888.00 2016-09-29 16:23:47.905 273 11752.34 132.51 52555.83 88888.00 2016-09-29 16:23:48.405 273 11752.33 132.49 52555.79 88888.00 2016-09-29 16:23:48.905 273 11752.26 132.48 52555.82 88888.00 2016-09-29 16:23:49.405 273 11752.16 132.41 52555.88 88888.00 2016-09-29 16:23:49.905 273 11752.19 132.31 52555.89 88888.00 2016-09-29 16:23:50.405 273 11752.26 132.22 52555.84 88888.00 2016-09-29 16:23:50.905 273 11752.17 132.15 52555.91 88888.00 2016-09-29 16:23:51.405 273 11752.09 132.09 52556.00 88888.00 2016-09-29 16:23:51.905 273 11752.09 131.96 52556.04 88888.00 2016-09-29 16:23:52.405 273 11752.11 131.83 52556.02 88888.00 2016-09-29 16:23:52.905 273 11752.11 131.74 52555.97 88888.00 2016-09-29 16:23:53.405 273 11752.13 131.64 52555.98 88888.00 2016-09-29 16:23:53.905 273 11752.13 131.52 52555.98 88888.00 2016-09-29 16:23:54.405 273 11752.09 131.44 52555.98 88888.00 2016-09-29 16:23:54.905 273 11752.07 131.31 52555.92 88888.00 2016-09-29 16:23:55.405 273 11752.09 131.21 52555.87 88888.00 2016-09-29 16:23:55.905 273 11752.10 131.06 52555.88 88888.00 2016-09-29 16:23:56.405 273 11752.12 130.95 52555.91 88888.00 2016-09-29 16:23:56.905 273 11752.08 130.89 52555.92 88888.00 2016-09-29 16:23:57.405 273 11752.09 130.83 52555.89 88888.00 2016-09-29 16:23:57.905 273 11752.13 130.69 52555.84 88888.00 2016-09-29 16:23:58.405 273 11752.14 130.57 52555.83 88888.00 2016-09-29 16:23:58.905 273 11752.17 130.49 52555.83 88888.00 2016-09-29 16:23:59.405 273 11752.17 130.44 52555.78 88888.00 2016-09-29 16:23:59.905 273 11752.18 130.41 52555.79 88888.00 2016-09-29 16:24:00.405 273 11752.22 130.31 52555.80 88888.00 2016-09-29 16:24:00.905 273 11752.19 130.24 52555.77 88888.00 2016-09-29 16:24:01.405 273 11752.18 130.17 52555.76 88888.00 2016-09-29 16:24:01.905 273 11752.18 130.18 52555.77 88888.00 2016-09-29 16:24:02.405 273 11752.17 130.08 52555.73 88888.00 2016-09-29 16:24:02.905 273 11752.18 130.05 52555.71 88888.00 2016-09-29 16:24:03.405 273 11752.21 130.00 52555.73 88888.00 2016-09-29 16:24:03.905 273 11752.26 129.96 52555.68 88888.00 2016-09-29 16:24:04.405 273 11752.26 129.90 52555.66 88888.00 2016-09-29 16:24:04.905 273 11752.23 129.91 52555.65 88888.00 2016-09-29 16:24:05.405 273 11752.26 129.91 52555.61 88888.00 2016-09-29 16:24:05.905 273 11752.26 129.89 52555.59 88888.00 2016-09-29 16:24:06.405 273 11752.28 129.89 52555.58 88888.00 2016-09-29 16:24:06.905 273 11752.26 129.87 52555.57 88888.00 2016-09-29 16:24:07.405 273 11752.21 129.89 52555.59 88888.00 2016-09-29 16:24:07.905 273 11752.33 129.85 52555.49 88888.00 2016-09-29 16:24:08.405 273 11752.30 129.90 52555.45 88888.00 2016-09-29 16:24:08.905 273 11752.29 129.90 52555.40 88888.00 2016-09-29 16:24:09.405 273 11752.33 129.90 52555.34 88888.00 2016-09-29 16:24:09.905 273 11752.33 129.97 52555.33 88888.00 2016-09-29 16:24:10.405 273 11752.31 130.06 52555.34 88888.00 2016-09-29 16:24:10.905 273 11752.33 130.08 52555.29 88888.00 2016-09-29 16:24:11.405 273 11752.36 130.15 52555.25 88888.00 2016-09-29 16:24:11.905 273 11752.36 130.18 52555.24 88888.00 2016-09-29 16:24:12.405 273 11752.33 130.30 52555.26 88888.00 2016-09-29 16:24:12.905 273 11752.31 130.39 52555.26 88888.00 2016-09-29 16:24:13.405 273 11752.27 130.43 52555.23 88888.00 2016-09-29 16:24:13.905 273 11752.21 130.47 52555.24 88888.00 2016-09-29 16:24:14.405 273 11752.14 130.59 52555.30 88888.00 2016-09-29 16:24:14.905 273 11752.00 130.72 52555.39 88888.00 2016-09-29 16:24:15.405 273 11751.92 130.82 52555.38 88888.00 2016-09-29 16:24:15.905 273 11751.91 130.89 52555.34 88888.00 2016-09-29 16:24:16.405 273 11751.92 131.02 52555.29 88888.00 2016-09-29 16:24:16.905 273 11751.87 131.16 52555.31 88888.00 2016-09-29 16:24:17.405 273 11751.76 131.28 52555.33 88888.00 2016-09-29 16:24:17.905 273 11751.58 131.45 52555.43 88888.00 2016-09-29 16:24:18.405 273 11751.51 131.56 52555.48 88888.00 2016-09-29 16:24:18.905 273 11751.46 131.65 52555.50 88888.00 2016-09-29 16:24:19.405 273 11751.32 131.74 52555.51 88888.00 2016-09-29 16:24:19.905 273 11751.23 131.88 52555.56 88888.00 2016-09-29 16:24:20.405 273 11751.15 132.00 52555.59 88888.00 2016-09-29 16:24:20.905 273 11751.06 132.10 52555.60 88888.00 2016-09-29 16:24:21.405 273 11750.87 132.15 52555.67 88888.00 2016-09-29 16:24:21.905 273 11750.65 132.25 52555.70 88888.00 2016-09-29 16:24:22.405 273 11750.59 132.25 52555.68 88888.00 2016-09-29 16:24:22.905 273 11750.56 132.25 52555.64 88888.00 2016-09-29 16:24:23.405 273 11750.53 132.24 52555.59 88888.00 2016-09-29 16:24:23.905 273 11750.43 132.25 52555.58 88888.00 2016-09-29 16:24:24.405 273 11750.32 132.27 52555.59 88888.00 2016-09-29 16:24:24.905 273 11750.16 132.23 52555.61 88888.00 2016-09-29 16:24:25.405 273 11749.99 132.15 52555.65 88888.00 2016-09-29 16:24:25.905 273 11749.83 132.14 52555.68 88888.00 2016-09-29 16:24:26.405 273 11749.76 132.11 52555.69 88888.00 2016-09-29 16:24:26.905 273 11749.65 132.05 52555.74 88888.00 2016-09-29 16:24:27.405 273 11749.44 131.96 52555.84 88888.00 2016-09-29 16:24:27.905 273 11749.29 131.89 52555.87 88888.00 2016-09-29 16:24:28.405 273 11749.22 131.80 52555.87 88888.00 2016-09-29 16:24:28.905 273 11749.23 131.66 52555.78 88888.00 2016-09-29 16:24:29.405 273 11749.11 131.59 52555.83 88888.00 2016-09-29 16:24:29.905 273 11749.02 131.46 52555.83 88888.00 2016-09-29 16:24:30.405 273 11748.89 131.35 52555.88 88888.00 2016-09-29 16:24:30.905 273 11748.72 131.25 52555.94 88888.00 2016-09-29 16:24:31.405 273 11748.65 131.15 52555.94 88888.00 2016-09-29 16:24:31.905 273 11748.60 130.99 52555.89 88888.00 2016-09-29 16:24:32.405 273 11748.56 130.88 52555.88 88888.00 2016-09-29 16:24:32.905 273 11748.49 130.78 52555.92 88888.00 2016-09-29 16:24:33.405 273 11748.44 130.70 52555.89 88888.00 2016-09-29 16:24:33.905 273 11748.44 130.58 52555.84 88888.00 2016-09-29 16:24:34.405 273 11748.37 130.54 52555.80 88888.00 2016-09-29 16:24:34.905 273 11748.36 130.46 52555.82 88888.00 2016-09-29 16:24:35.405 273 11748.37 130.38 52555.79 88888.00 2016-09-29 16:24:35.905 273 11748.35 130.35 52555.76 88888.00 2016-09-29 16:24:36.405 273 11748.35 130.36 52555.73 88888.00 2016-09-29 16:24:36.905 273 11748.33 130.34 52555.73 88888.00 2016-09-29 16:24:37.405 273 11748.31 130.38 52555.75 88888.00 2016-09-29 16:24:37.905 273 11748.31 130.44 52555.78 88888.00 2016-09-29 16:24:38.405 273 11748.26 130.48 52555.78 88888.00 2016-09-29 16:24:38.905 273 11748.21 130.53 52555.76 88888.00 2016-09-29 16:24:39.405 273 11748.17 130.60 52555.76 88888.00 2016-09-29 16:24:39.905 273 11748.16 130.65 52555.74 88888.00 2016-09-29 16:24:40.405 273 11748.09 130.74 52555.73 88888.00 2016-09-29 16:24:40.905 273 11748.08 130.89 52555.73 88888.00 2016-09-29 16:24:41.405 273 11748.10 131.05 52555.71 88888.00 2016-09-29 16:24:41.905 273 11748.13 131.14 52555.69 88888.00 2016-09-29 16:24:42.405 273 11748.12 131.25 52555.67 88888.00 2016-09-29 16:24:42.905 273 11748.15 131.42 52555.69 88888.00 2016-09-29 16:24:43.405 273 11748.18 131.50 52555.65 88888.00 2016-09-29 16:24:43.905 273 11748.19 131.63 52555.58 88888.00 2016-09-29 16:24:44.405 273 11748.22 131.77 52555.53 88888.00 2016-09-29 16:24:44.905 273 11748.25 131.93 52555.54 88888.00 2016-09-29 16:24:45.405 273 11748.26 132.09 52555.57 88888.00 2016-09-29 16:24:45.905 273 11748.28 132.24 52555.53 88888.00 2016-09-29 16:24:46.405 273 11748.27 132.35 52555.52 88888.00 2016-09-29 16:24:46.905 273 11748.31 132.48 52555.49 88888.00 2016-09-29 16:24:47.405 273 11748.34 132.60 52555.44 88888.00 2016-09-29 16:24:47.905 273 11748.36 132.69 52555.45 88888.00 2016-09-29 16:24:48.405 273 11748.42 132.74 52555.47 88888.00 2016-09-29 16:24:48.905 273 11748.51 132.82 52555.42 88888.00 2016-09-29 16:24:49.405 273 11748.56 132.89 52555.41 88888.00 2016-09-29 16:24:49.905 273 11748.63 132.95 52555.35 88888.00 2016-09-29 16:24:50.405 273 11748.66 133.01 52555.38 88888.00 2016-09-29 16:24:50.905 273 11748.68 133.08 52555.36 88888.00 2016-09-29 16:24:51.405 273 11748.76 133.10 52555.33 88888.00 2016-09-29 16:24:51.905 273 11748.77 133.14 52555.29 88888.00 2016-09-29 16:24:52.405 273 11748.86 133.12 52555.24 88888.00 2016-09-29 16:24:52.905 273 11748.92 133.09 52555.18 88888.00 2016-09-29 16:24:53.405 273 11748.98 133.09 52555.17 88888.00 2016-09-29 16:24:53.905 273 11749.06 133.07 52555.15 88888.00 2016-09-29 16:24:54.405 273 11749.13 133.06 52555.13 88888.00 2016-09-29 16:24:54.905 273 11749.15 133.02 52555.08 88888.00 2016-09-29 16:24:55.405 273 11749.19 132.98 52555.10 88888.00 2016-09-29 16:24:55.905 273 11749.24 132.93 52555.10 88888.00 2016-09-29 16:24:56.405 273 11749.26 132.96 52555.14 88888.00 2016-09-29 16:24:56.905 273 11749.30 132.93 52555.17 88888.00 2016-09-29 16:24:57.405 273 11749.31 132.89 52555.18 88888.00 2016-09-29 16:24:57.905 273 11749.30 132.92 52555.23 88888.00 2016-09-29 16:24:58.405 273 11749.29 132.96 52555.32 88888.00 2016-09-29 16:24:58.905 273 11749.28 132.97 52555.40 88888.00 2016-09-29 16:24:59.405 273 11749.29 132.98 52555.41 88888.00 2016-09-29 16:24:59.905 273 11749.40 133.00 52555.38 88888.00 2016-09-29 16:25:00.405 273 11749.44 132.98 52555.41 88888.00 2016-09-29 16:25:00.905 273 11749.46 132.97 52555.48 88888.00 2016-09-29 16:25:01.405 273 11749.44 132.97 52555.58 88888.00 2016-09-29 16:25:01.905 273 11749.44 132.95 52555.60 88888.00 2016-09-29 16:25:02.405 273 11749.48 132.99 52555.64 88888.00 2016-09-29 16:25:02.905 273 11749.47 133.06 52555.64 88888.00 2016-09-29 16:25:03.405 273 11749.48 133.11 52555.69 88888.00 2016-09-29 16:25:03.905 273 11749.51 133.09 52555.74 88888.00 2016-09-29 16:25:04.405 273 11749.53 133.05 52555.77 88888.00 2016-09-29 16:25:04.905 273 11749.49 133.10 52555.82 88888.00 2016-09-29 16:25:05.406 273 11749.44 133.16 52555.84 88888.00 2016-09-29 16:25:05.906 273 11749.36 133.15 52555.92 88888.00 2016-09-29 16:25:06.406 273 11749.27 133.16 52555.97 88888.00 2016-09-29 16:25:06.906 273 11749.07 133.14 52556.12 88888.00 2016-09-29 16:25:07.406 273 11748.89 133.19 52556.21 88888.00 2016-09-29 16:25:07.906 273 11748.81 133.20 52556.27 88888.00 2016-09-29 16:25:08.406 273 11748.76 133.15 52556.32 88888.00 2016-09-29 16:25:08.906 273 11748.75 133.05 52556.37 88888.00 2016-09-29 16:25:09.406 273 11748.74 132.92 52556.35 88888.00 2016-09-29 16:25:09.906 273 11748.77 132.81 52556.35 88888.00 2016-09-29 16:25:10.406 273 11748.75 132.73 52556.33 88888.00 2016-09-29 16:25:10.906 273 11748.62 132.67 52556.38 88888.00 2016-09-29 16:25:11.406 273 11748.56 132.58 52556.40 88888.00 2016-09-29 16:25:11.906 273 11748.51 132.56 52556.42 88888.00 2016-09-29 16:25:12.406 273 11748.49 132.49 52556.45 88888.00 2016-09-29 16:25:12.906 273 11748.51 132.34 52556.39 88888.00 2016-09-29 16:25:13.406 273 11748.48 132.24 52556.39 88888.00 2016-09-29 16:25:13.906 273 11748.45 132.17 52556.36 88888.00 2016-09-29 16:25:14.406 273 11748.49 132.08 52556.31 88888.00 2016-09-29 16:25:14.906 273 11748.53 131.93 52556.24 88888.00 2016-09-29 16:25:15.406 273 11748.54 131.84 52556.20 88888.00 2016-09-29 16:25:15.906 273 11748.59 131.73 52556.23 88888.00 2016-09-29 16:25:16.406 273 11748.62 131.64 52556.18 88888.00 2016-09-29 16:25:16.906 273 11748.63 131.61 52556.15 88888.00 2016-09-29 16:25:17.406 273 11748.76 131.54 52556.11 88888.00 2016-09-29 16:25:17.906 273 11748.83 131.43 52556.05 88888.00 2016-09-29 16:25:18.406 273 11749.00 131.35 52555.89 88888.00 2016-09-29 16:25:18.906 273 11749.19 131.31 52555.76 88888.00 2016-09-29 16:25:19.406 273 11749.23 131.31 52555.79 88888.00 2016-09-29 16:25:19.906 273 11749.28 131.32 52555.80 88888.00 2016-09-29 16:25:20.406 273 11749.36 131.30 52555.82 88888.00 2016-09-29 16:25:20.906 273 11749.49 131.35 52555.74 88888.00 2016-09-29 16:25:21.406 273 11749.59 131.34 52555.68 88888.00 2016-09-29 16:25:21.906 273 11749.75 131.38 52555.59 88888.00 2016-09-29 16:25:22.406 273 11749.93 131.47 52555.51 88888.00 2016-09-29 16:25:22.906 273 11750.16 131.55 52555.44 88888.00 2016-09-29 16:25:23.406 273 11750.32 131.67 52555.35 88888.00 2016-09-29 16:25:23.906 273 11750.44 131.79 52555.35 88888.00 2016-09-29 16:25:24.406 273 11750.50 131.92 52555.42 88888.00 2016-09-29 16:25:24.906 273 11750.73 132.00 52555.36 88888.00 2016-09-29 16:25:25.406 273 11751.00 132.10 52555.30 88888.00 2016-09-29 16:25:25.906 273 11751.12 132.24 52555.30 88888.00 2016-09-29 16:25:26.406 273 11751.19 132.42 52555.34 88888.00 2016-09-29 16:25:26.906 273 11751.34 132.54 52555.35 88888.00 2016-09-29 16:25:27.406 273 11751.55 132.64 52555.30 88888.00 2016-09-29 16:25:27.906 273 11751.78 132.76 52555.23 88888.00 2016-09-29 16:25:28.406 273 11752.04 132.92 52555.23 88888.00 2016-09-29 16:25:28.906 273 11752.23 133.06 52555.22 88888.00 2016-09-29 16:25:29.406 273 11752.30 133.24 52555.30 88888.00 2016-09-29 16:25:29.906 273 11752.54 133.39 52555.23 88888.00 2016-09-29 16:25:30.406 273 11752.74 133.58 52555.18 88888.00 2016-09-29 16:25:30.906 273 11752.84 133.76 52555.20 88888.00 2016-09-29 16:25:31.406 273 11752.90 133.94 52555.22 88888.00 2016-09-29 16:25:31.906 273 11753.00 134.14 52555.31 88888.00 2016-09-29 16:25:32.406 273 11753.14 134.23 52555.35 88888.00 2016-09-29 16:25:32.906 273 11753.28 134.42 52555.42 88888.00 2016-09-29 16:25:33.406 273 11753.39 134.56 52555.40 88888.00 2016-09-29 16:25:33.906 273 11753.50 134.70 52555.40 88888.00 2016-09-29 16:25:34.406 273 11753.70 134.80 52555.36 88888.00 2016-09-29 16:25:34.906 273 11753.92 134.86 52555.24 88888.00 2016-09-29 16:25:35.406 273 11754.04 134.99 52555.18 88888.00 2016-09-29 16:25:35.906 273 11754.15 135.09 52555.23 88888.00 2016-09-29 16:25:36.406 273 11754.24 135.23 52555.25 88888.00 2016-09-29 16:25:36.906 273 11754.26 135.35 52555.33 88888.00 2016-09-29 16:25:37.406 273 11754.30 135.45 52555.39 88888.00 2016-09-29 16:25:37.906 273 11754.36 135.49 52555.42 88888.00 2016-09-29 16:25:38.406 273 11754.39 135.53 52555.51 88888.00 2016-09-29 16:25:38.906 273 11754.35 135.57 52555.54 88888.00 2016-09-29 16:25:39.406 273 11754.28 135.69 52555.61 88888.00 2016-09-29 16:25:39.906 273 11754.22 135.72 52555.62 88888.00 2016-09-29 16:25:40.406 273 11754.12 135.77 52555.70 88888.00 2016-09-29 16:25:40.906 273 11754.09 135.78 52555.76 88888.00 2016-09-29 16:25:41.406 273 11753.96 135.78 52555.79 88888.00 2016-09-29 16:25:41.906 273 11753.78 135.79 52555.89 88888.00 2016-09-29 16:25:42.406 273 11753.59 135.82 52555.97 88888.00 2016-09-29 16:25:42.906 273 11753.43 135.84 52556.08 88888.00 2016-09-29 16:25:43.406 273 11753.27 135.84 52556.17 88888.00 2016-09-29 16:25:43.906 273 11753.02 135.84 52556.24 88888.00 2016-09-29 16:25:44.406 273 11752.75 135.78 52556.42 88888.00 2016-09-29 16:25:44.906 273 11752.62 135.76 52556.44 88888.00 2016-09-29 16:25:45.406 273 11752.42 135.76 52556.50 88888.00 2016-09-29 16:25:45.906 273 11752.14 135.76 52556.73 88888.00 2016-09-29 16:25:46.406 273 11752.01 135.63 52556.76 88888.00 2016-09-29 16:25:46.906 273 11751.94 135.55 52556.70 88888.00 2016-09-29 16:25:47.406 273 11751.73 135.50 52556.72 88888.00 2016-09-29 16:25:47.906 273 11751.55 135.43 52556.79 88888.00 2016-09-29 16:25:48.406 273 11751.35 135.39 52556.81 88888.00 2016-09-29 16:25:48.906 273 11751.16 135.30 52556.82 88888.00 2016-09-29 16:25:49.406 273 11750.91 135.27 52556.95 88888.00 2016-09-29 16:25:49.906 273 11750.64 135.22 52557.10 88888.00 2016-09-29 16:25:50.406 273 11750.55 135.14 52557.06 88888.00 2016-09-29 16:25:50.906 273 11750.29 135.09 52557.12 88888.00 2016-09-29 16:25:51.406 273 11750.05 135.08 52557.21 88888.00 2016-09-29 16:25:51.906 273 11749.98 134.99 52557.19 88888.00 2016-09-29 16:25:52.406 273 11749.77 134.93 52557.25 88888.00 2016-09-29 16:25:52.906 273 11749.55 134.83 52557.29 88888.00 2016-09-29 16:25:53.406 273 11749.33 134.80 52557.32 88888.00 2016-09-29 16:25:53.906 273 11749.27 134.65 52557.26 88888.00 2016-09-29 16:25:54.406 273 11749.14 134.53 52557.26 88888.00 2016-09-29 16:25:54.906 273 11749.07 134.47 52557.18 88888.00 2016-09-29 16:25:55.406 273 11749.01 134.41 52557.15 88888.00 2016-09-29 16:25:55.906 273 11748.98 134.37 52557.09 88888.00 2016-09-29 16:25:56.406 273 11748.91 134.36 52557.11 88888.00 2016-09-29 16:25:56.906 273 11748.83 134.27 52557.11 88888.00 2016-09-29 16:25:57.406 273 11748.83 134.19 52557.03 88888.00 2016-09-29 16:25:57.906 273 11748.84 134.08 52556.98 88888.00 2016-09-29 16:25:58.406 273 11748.89 133.99 52556.88 88888.00 2016-09-29 16:25:58.906 273 11748.87 133.92 52556.89 88888.00 2016-09-29 16:25:59.406 273 11748.95 133.80 52556.81 88888.00 2016-09-29 16:25:59.906 273 11748.97 133.77 52556.76 88888.00 2016-09-29 16:26:00.406 273 11749.03 133.73 52556.73 88888.00 2016-09-29 16:26:00.906 273 11749.14 133.65 52556.67 88888.00 2016-09-29 16:26:01.406 273 11749.19 133.56 52556.63 88888.00 2016-09-29 16:26:01.906 273 11749.31 133.50 52556.53 88888.00 2016-09-29 16:26:02.406 273 11749.48 133.44 52556.41 88888.00 2016-09-29 16:26:02.906 273 11749.64 133.39 52556.33 88888.00 2016-09-29 16:26:03.406 273 11749.71 133.34 52556.36 88888.00 2016-09-29 16:26:03.906 273 11749.79 133.29 52556.35 88888.00 2016-09-29 16:26:04.406 273 11749.84 133.34 52556.40 88888.00 2016-09-29 16:26:04.906 273 11750.06 133.27 52556.29 88888.00 2016-09-29 16:26:05.406 273 11750.32 133.22 52556.12 88888.00 2016-09-29 16:26:05.906 273 11750.52 133.20 52556.05 88888.00 2016-09-29 16:26:06.406 273 11750.69 133.16 52556.01 88888.00 2016-09-29 16:26:06.906 273 11751.00 133.07 52555.80 88888.00 2016-09-29 16:26:07.406 273 11751.14 133.11 52555.68 88888.00 2016-09-29 16:26:07.906 273 11751.22 133.16 52555.67 88888.00 2016-09-29 16:26:08.406 273 11751.31 133.18 52555.68 88888.00 2016-09-29 16:26:08.906 273 11751.42 133.20 52555.68 88888.00 2016-09-29 16:26:09.406 273 11751.53 133.24 52555.67 88888.00 2016-09-29 16:26:09.906 273 11751.69 133.29 52555.62 88888.00 2016-09-29 16:26:10.406 273 11751.81 133.35 52555.65 88888.00 2016-09-29 16:26:10.906 273 11751.87 133.41 52555.69 88888.00 2016-09-29 16:26:11.406 273 11751.85 133.50 52555.76 88888.00 2016-09-29 16:26:11.906 273 11751.91 133.57 52555.78 88888.00 2016-09-29 16:26:12.406 273 11751.96 133.63 52555.77 88888.00 2016-09-29 16:26:12.906 273 11752.05 133.73 52555.77 88888.00 2016-09-29 16:26:13.406 273 11752.14 133.77 52555.82 88888.00 2016-09-29 16:26:13.906 273 11752.14 133.78 52555.84 88888.00 2016-09-29 16:26:14.406 273 11752.18 133.86 52555.83 88888.00 2016-09-29 16:26:14.906 273 11752.21 133.93 52555.84 88888.00 2016-09-29 16:26:15.406 273 11752.26 134.02 52555.86 88888.00 2016-09-29 16:26:15.906 273 11752.31 134.05 52555.92 88888.00 2016-09-29 16:26:16.406 273 11752.28 134.14 52556.03 88888.00 2016-09-29 16:26:16.906 273 11752.23 134.22 52556.15 88888.00 2016-09-29 16:26:17.406 273 11752.17 134.26 52556.26 88888.00 2016-09-29 16:26:17.906 273 11752.29 134.26 52556.24 88888.00 2016-09-29 16:26:18.406 273 11752.40 134.28 52556.19 88888.00 2016-09-29 16:26:18.906 273 11752.25 134.35 52556.35 88888.00 2016-09-29 16:26:19.406 273 11752.29 134.33 52556.31 88888.00 2016-09-29 16:26:19.906 273 11752.40 134.36 52556.27 88888.00 2016-09-29 16:26:20.406 273 11752.40 134.34 52556.32 88888.00 2016-09-29 16:26:20.906 273 11752.37 134.31 52556.38 88888.00 2016-09-29 16:26:21.406 273 11752.34 134.32 52556.42 88888.00 2016-09-29 16:26:21.906 273 11752.29 134.31 52556.49 88888.00 2016-09-29 16:26:22.406 273 11752.26 134.29 52556.56 88888.00 2016-09-29 16:26:22.906 273 11752.20 134.28 52556.56 88888.00 2016-09-29 16:26:23.406 273 11752.12 134.27 52556.59 88888.00 2016-09-29 16:26:23.906 273 11752.07 134.25 52556.64 88888.00 2016-09-29 16:26:24.406 273 11752.05 134.23 52556.70 88888.00 2016-09-29 16:26:24.906 273 11751.99 134.19 52556.71 88888.00 2016-09-29 16:26:25.406 273 11751.93 134.18 52556.74 88888.00 2016-09-29 16:26:25.906 273 11751.81 134.17 52556.77 88888.00 2016-09-29 16:26:26.406 273 11751.72 134.18 52556.82 88888.00 2016-09-29 16:26:26.906 273 11751.66 134.13 52556.86 88888.00 2016-09-29 16:26:27.406 273 11751.55 134.16 52556.94 88888.00 2016-09-29 16:26:27.906 273 11751.42 134.19 52557.01 88888.00 2016-09-29 16:26:28.406 273 11751.29 134.24 52557.14 88888.00 2016-09-29 16:26:28.906 273 11751.13 134.29 52557.20 88888.00 2016-09-29 16:26:29.406 273 11751.03 134.36 52557.20 88888.00 2016-09-29 16:26:29.906 273 11750.94 134.42 52557.23 88888.00 2016-09-29 16:26:30.406 273 11750.93 134.45 52557.21 88888.00 2016-09-29 16:26:30.906 273 11750.76 134.54 52557.30 88888.00 2016-09-29 16:26:31.406 273 11750.69 134.65 52557.35 88888.00 2016-09-29 16:26:31.906 273 11750.61 134.73 52557.38 88888.00 2016-09-29 16:26:32.406 273 11750.53 134.81 52557.41 88888.00 2016-09-29 16:26:32.906 273 11750.47 134.87 52557.41 88888.00 2016-09-29 16:26:33.406 273 11750.42 134.98 52557.41 88888.00 2016-09-29 16:26:33.906 273 11750.33 135.13 52557.46 88888.00 2016-09-29 16:26:34.406 273 11750.25 135.22 52557.51 88888.00 2016-09-29 16:26:34.906 273 11750.29 135.24 52557.45 88888.00 2016-09-29 16:26:35.406 273 11750.30 135.30 52557.41 88888.00 2016-09-29 16:26:35.906 273 11750.32 135.43 52557.38 88888.00 2016-09-29 16:26:36.406 273 11750.34 135.55 52557.41 88888.00 2016-09-29 16:26:36.906 273 11750.38 135.62 52557.38 88888.00 2016-09-29 16:26:37.406 273 11750.45 135.70 52557.32 88888.00 2016-09-29 16:26:37.906 273 11750.49 135.77 52557.34 88888.00 2016-09-29 16:26:38.406 273 11750.51 135.84 52557.34 88888.00 2016-09-29 16:26:38.906 273 11750.51 135.93 52557.35 88888.00 2016-09-29 16:26:39.406 273 11750.47 136.00 52557.37 88888.00 2016-09-29 16:26:39.906 273 11750.41 136.09 52557.41 88888.00 2016-09-29 16:26:40.406 273 11750.37 136.17 52557.44 88888.00 2016-09-29 16:26:40.906 273 11750.34 136.22 52557.47 88888.00 2016-09-29 16:26:41.406 273 11750.47 136.20 52557.38 88888.00 2016-09-29 16:26:41.906 273 11750.49 136.24 52557.41 88888.00 2016-09-29 16:26:42.406 273 11750.67 136.27 52557.36 88888.00 2016-09-29 16:26:42.906 273 11750.79 136.32 52557.35 88888.00 2016-09-29 16:26:43.406 273 11750.86 136.40 52557.34 88888.00 2016-09-29 16:26:43.906 273 11750.97 136.41 52557.34 88888.00 2016-09-29 16:26:44.406 273 11751.14 136.47 52557.27 88888.00 2016-09-29 16:26:44.906 273 11751.31 136.49 52557.25 88888.00 2016-09-29 16:26:45.406 273 11751.41 136.49 52557.23 88888.00 2016-09-29 16:26:45.906 273 11751.51 136.56 52557.21 88888.00 2016-09-29 16:26:46.406 273 11751.56 136.63 52557.25 88888.00 2016-09-29 16:26:46.906 273 11751.66 136.63 52557.26 88888.00 2016-09-29 16:26:47.406 273 11751.70 136.63 52557.30 88888.00 2016-09-29 16:26:47.906 273 11751.73 136.68 52557.37 88888.00 2016-09-29 16:26:48.406 273 11751.78 136.68 52557.43 88888.00 2016-09-29 16:26:48.906 273 11751.91 136.64 52557.49 88888.00 2016-09-29 16:26:49.406 273 11751.91 136.64 52557.60 88888.00 2016-09-29 16:26:49.906 273 11751.81 136.65 52557.77 88888.00 2016-09-29 16:26:50.406 273 11751.84 136.69 52557.81 88888.00 2016-09-29 16:26:50.906 273 11751.96 136.66 52557.82 88888.00 2016-09-29 16:26:51.406 273 11752.01 136.60 52557.89 88888.00 2016-09-29 16:26:51.906 273 11752.01 136.60 52557.92 88888.00 2016-09-29 16:26:52.406 273 11752.09 136.51 52557.92 88888.00 2016-09-29 16:26:52.906 273 11752.21 136.45 52557.96 88888.00 2016-09-29 16:26:53.406 273 11752.25 136.47 52558.00 88888.00 2016-09-29 16:26:53.906 273 11752.42 136.39 52557.91 88888.00 2016-09-29 16:26:54.406 273 11752.60 136.32 52557.82 88888.00 2016-09-29 16:26:54.906 273 11752.69 136.27 52557.79 88888.00 2016-09-29 16:26:55.406 273 11752.79 136.20 52557.79 88888.00 2016-09-29 16:26:55.906 273 11752.62 136.22 52558.11 88888.00 2016-09-29 16:26:56.406 273 11752.56 136.26 52558.32 88888.00 2016-09-29 16:26:56.906 273 11752.88 136.15 52558.00 88888.00 2016-09-29 16:26:57.406 273 11753.04 136.06 52557.90 88888.00 2016-09-29 16:26:57.906 273 11753.22 136.03 52557.85 88888.00 2016-09-29 16:26:58.406 273 11753.34 135.96 52557.81 88888.00 2016-09-29 16:26:58.906 273 11753.41 135.93 52557.87 88888.00 2016-09-29 16:26:59.406 273 11753.48 135.93 52557.86 88888.00 2016-09-29 16:26:59.906 273 11753.58 135.95 52557.86 88888.00 2016-09-29 16:27:00.406 273 11753.61 136.01 52557.90 88888.00 2016-09-29 16:27:00.906 273 11753.65 135.98 52557.92 88888.00 2016-09-29 16:27:01.406 273 11753.69 136.00 52557.96 88888.00 2016-09-29 16:27:01.906 273 11753.56 136.08 52558.15 88888.00 2016-09-29 16:27:02.406 273 11753.45 136.19 52558.30 88888.00 2016-09-29 16:27:02.906 273 11753.54 136.26 52558.30 88888.00 2016-09-29 16:27:03.406 273 11753.76 136.26 52558.23 88888.00 2016-09-29 16:27:03.906 273 11753.89 136.28 52558.17 88888.00 2016-09-29 16:27:04.406 273 11753.97 136.39 52558.20 88888.00 2016-09-29 16:27:04.906 273 11754.07 136.48 52558.15 88888.00 2016-09-29 16:27:05.407 273 11754.28 136.53 52558.02 88888.00 2016-09-29 16:27:05.907 273 11754.37 136.57 52557.97 88888.00 2016-09-29 16:27:06.407 273 11754.38 136.64 52558.02 88888.00 2016-09-29 16:27:06.907 273 11754.37 136.71 52558.07 88888.00 2016-09-29 16:27:07.407 273 11754.53 136.77 52557.94 88888.00 2016-09-29 16:27:07.907 273 11754.72 136.84 52557.88 88888.00 2016-09-29 16:27:08.407 273 11754.82 136.90 52557.92 88888.00 2016-09-29 16:27:08.907 273 11754.91 136.97 52557.92 88888.00 2016-09-29 16:27:09.407 273 11755.00 137.09 52557.91 88888.00 2016-09-29 16:27:09.907 273 11755.05 137.22 52557.92 88888.00 2016-09-29 16:27:10.406 273 11755.17 137.23 52557.86 88888.00 2016-09-29 16:27:10.906 273 11755.27 137.28 52557.81 88888.00 2016-09-29 16:27:11.406 273 11755.27 137.39 52557.91 88888.00 2016-09-29 16:27:11.906 273 11755.35 137.52 52557.91 88888.00 2016-09-29 16:27:12.406 273 11755.40 137.62 52557.89 88888.00 2016-09-29 16:27:12.906 273 11755.47 137.73 52557.94 88888.00 2016-09-29 16:27:13.406 273 11755.63 137.77 52557.90 88888.00 2016-09-29 16:27:13.906 273 11755.72 137.82 52557.90 88888.00 2016-09-29 16:27:14.406 273 11755.84 137.91 52557.86 88888.00 2016-09-29 16:27:14.906 273 11755.94 137.94 52557.79 88888.00 2016-09-29 16:27:15.406 273 11756.13 137.95 52557.77 88888.00 2016-09-29 16:27:15.906 273 11756.28 137.95 52557.70 88888.00 2016-09-29 16:27:16.406 273 11756.38 138.00 52557.74 88888.00 2016-09-29 16:27:16.906 273 11756.39 138.06 52557.79 88888.00 2016-09-29 16:27:17.406 273 11756.14 138.18 52558.13 88888.00 2016-09-29 16:27:17.906 273 11756.43 138.14 52557.96 88888.00 2016-09-29 16:27:18.406 273 11756.79 138.12 52557.68 88888.00 2016-09-29 16:27:18.906 273 11756.93 138.14 52557.68 88888.00 2016-09-29 16:27:19.406 273 11756.98 138.13 52557.68 88888.00 2016-09-29 16:27:19.906 273 11757.04 138.15 52557.67 88888.00 2016-09-29 16:27:20.406 273 11757.08 138.18 52557.67 88888.00 2016-09-29 16:27:20.906 273 11757.10 138.21 52557.71 88888.00 2016-09-29 16:27:21.406 273 11757.13 138.20 52557.72 88888.00 2016-09-29 16:27:21.906 273 11756.31 138.50 52558.67 88888.00 2016-09-29 16:27:22.406 273 11750.02 140.66 52565.81 88888.00 2016-09-29 16:27:22.906 273 11747.47 141.55 52568.56 88888.00 2016-09-29 16:27:23.406 273 11747.80 141.42 52568.13 88888.00 2016-09-29 16:27:23.906 273 11752.96 139.60 52562.41 88888.00 2016-09-29 16:27:24.406 273 11756.35 138.45 52558.67 88888.00 2016-09-29 16:27:24.906 273 11756.84 138.32 52558.13 88888.00 2016-09-29 16:27:25.406 273 11756.85 138.34 52558.14 88888.00 2016-09-29 16:27:25.906 273 11756.83 138.33 52558.18 88888.00 2016-09-29 16:27:26.406 273 11756.85 138.31 52558.22 88888.00 2016-09-29 16:27:26.906 273 11756.83 138.30 52558.26 88888.00 2016-09-29 16:27:27.406 273 11756.76 138.29 52558.38 88888.00 2016-09-29 16:27:27.906 273 11756.70 138.28 52558.41 88888.00 2016-09-29 16:27:28.406 273 11756.64 138.25 52558.38 88888.00 2016-09-29 16:27:28.906 273 11756.56 138.24 52558.44 88888.00 2016-09-29 16:27:29.406 273 11756.44 138.21 52558.49 88888.00 2016-09-29 16:27:29.906 273 11756.35 138.18 52558.53 88888.00 2016-09-29 16:27:30.406 273 11756.22 138.13 52558.65 88888.00 2016-09-29 16:27:30.906 273 11756.12 138.10 52558.68 88888.00 2016-09-29 16:27:31.406 273 11755.96 138.04 52558.76 88888.00 2016-09-29 16:27:31.906 273 11755.76 137.99 52558.88 88888.00 2016-09-29 16:27:32.406 273 11755.62 137.89 52558.92 88888.00 2016-09-29 16:27:32.906 273 11755.56 137.71 52558.92 88888.00 2016-09-29 16:27:33.406 273 11755.33 137.61 52559.06 88888.00 2016-09-29 16:27:33.906 273 11755.18 137.45 52559.10 88888.00 2016-09-29 16:27:34.406 273 11754.70 137.46 52559.50 88888.00 2016-09-29 16:27:34.906 273 11749.58 138.98 52565.02 88888.00 2016-09-29 16:27:35.406 273 11746.59 139.76 52568.21 88888.00 2016-09-29 16:27:35.906 273 11746.24 139.71 52568.45 88888.00 2016-09-29 16:27:36.406 273 11746.09 139.59 52568.48 88888.00 2016-09-29 16:27:36.906 273 11745.98 139.45 52568.47 88888.00 2016-09-29 16:27:37.406 273 11745.96 139.28 52568.38 88888.00 2016-09-29 16:27:37.906 273 11745.90 139.16 52568.27 88888.00 2016-09-29 16:27:38.406 273 11745.81 139.00 52568.22 88888.00 2016-09-29 16:27:38.906 273 11746.09 138.76 52567.82 88888.00 2016-09-29 16:27:39.406 273 11745.90 138.69 52567.91 88888.00 2016-09-29 16:27:39.906 273 11745.69 138.67 52568.05 88888.00 2016-09-29 16:27:40.407 273 11745.61 138.54 52568.04 88888.00 2016-09-29 16:27:40.907 273 11745.52 138.40 52568.02 88888.00 2016-09-29 16:27:41.407 273 11745.45 138.30 52567.99 88888.00 2016-09-29 16:27:41.907 273 11745.44 138.21 52567.94 88888.00 2016-09-29 16:27:42.407 273 11745.35 138.14 52567.96 88888.00 2016-09-29 16:27:42.907 273 11745.30 138.05 52567.92 88888.00 2016-09-29 16:27:43.407 273 11745.27 138.01 52567.89 88888.00 2016-09-29 16:27:43.907 273 11745.24 137.93 52567.83 88888.00 2016-09-29 16:27:44.407 273 11745.18 137.83 52567.83 88888.00 2016-09-29 16:27:44.907 273 11745.10 137.76 52567.84 88888.00 2016-09-29 16:27:45.407 273 11745.17 137.60 52567.68 88888.00 2016-09-29 16:27:45.907 273 11749.12 136.25 52563.40 88888.00 2016-09-29 16:27:46.407 273 11752.63 135.00 52559.57 88888.00 2016-09-29 16:27:46.907 273 11753.27 134.71 52558.86 88888.00 2016-09-29 16:27:47.407 273 11753.36 134.55 52558.78 88888.00 2016-09-29 16:27:47.907 273 11753.33 134.47 52558.80 88888.00 2016-09-29 16:27:48.407 273 11753.39 134.29 52558.73 88888.00 2016-09-29 16:27:48.907 273 11753.39 134.17 52558.66 88888.00 2016-09-29 16:27:49.407 273 11753.36 134.03 52558.64 88888.00 2016-09-29 16:27:49.907 273 11753.44 133.92 52558.62 88888.00 2016-09-29 16:27:50.407 273 11753.51 133.72 52558.51 88888.00 2016-09-29 16:27:50.907 273 11753.53 133.55 52558.42 88888.00 2016-09-29 16:27:51.407 273 11753.62 133.37 52558.29 88888.00 2016-09-29 16:27:51.907 273 11753.62 133.25 52558.24 88888.00 2016-09-29 16:27:52.407 273 11753.68 133.09 52558.23 88888.00 2016-09-29 16:27:52.907 273 11753.76 132.89 52558.13 88888.00 2016-09-29 16:27:53.407 273 11753.76 132.72 52558.08 88888.00 2016-09-29 16:27:53.907 273 11753.81 132.51 52558.06 88888.00 2016-09-29 16:27:54.407 273 11753.86 132.34 52558.00 88888.00 2016-09-29 16:27:54.907 273 11753.92 132.18 52557.95 88888.00 2016-09-29 16:27:55.407 273 11753.93 132.01 52557.92 88888.00 2016-09-29 16:27:55.907 273 11753.97 131.80 52557.88 88888.00 2016-09-29 16:27:56.407 273 11753.97 131.62 52557.86 88888.00 2016-09-29 16:27:56.907 273 11753.96 131.44 52557.86 88888.00 2016-09-29 16:27:57.407 273 11753.88 131.30 52557.86 88888.00 2016-09-29 16:27:57.907 273 11753.87 131.12 52557.79 88888.00 2016-09-29 16:27:58.407 273 11753.95 130.93 52557.72 88888.00 2016-09-29 16:27:58.907 273 11754.02 130.82 52557.65 88888.00 2016-09-29 16:27:59.407 273 11753.95 130.73 52557.69 88888.00 2016-09-29 16:27:59.907 273 11753.88 130.63 52557.71 88888.00 2016-09-29 16:28:00.407 273 11753.85 130.53 52557.69 88888.00 2016-09-29 16:28:00.907 273 11753.85 130.41 52557.63 88888.00 2016-09-29 16:28:01.407 273 11753.81 130.28 52557.64 88888.00 2016-09-29 16:28:01.907 273 11753.69 130.22 52557.71 88888.00 2016-09-29 16:28:02.407 273 11753.59 130.18 52557.71 88888.00 2016-09-29 16:28:02.907 273 11753.45 130.15 52557.76 88888.00 2016-09-29 16:28:03.407 273 11753.44 130.09 52557.69 88888.00 2016-09-29 16:28:03.907 273 11753.44 130.07 52557.54 88888.00 2016-09-29 16:28:04.407 273 11753.39 130.05 52557.53 88888.00 2016-09-29 16:28:04.907 273 11753.39 130.08 52557.47 88888.00 2016-09-29 16:28:05.407 273 11753.43 130.10 52557.35 88888.00 2016-09-29 16:28:05.907 273 11753.39 130.17 52557.37 88888.00 2016-09-29 16:28:06.407 273 11753.28 130.29 52557.38 88888.00 2016-09-29 16:28:06.907 273 11753.26 130.35 52557.37 88888.00 2016-09-29 16:28:07.407 273 11753.14 130.45 52557.39 88888.00 2016-09-29 16:28:07.907 273 11752.99 130.60 52557.39 88888.00 2016-09-29 16:28:08.407 273 11752.86 130.78 52557.43 88888.00 2016-09-29 16:28:08.907 273 11752.78 130.95 52557.42 88888.00 2016-09-29 16:28:09.407 273 11752.69 131.13 52557.44 88888.00 2016-09-29 16:28:09.907 273 11752.61 131.24 52557.41 88888.00 2016-09-29 16:28:10.407 273 11752.49 131.43 52557.42 88888.00 2016-09-29 16:28:10.907 273 11752.35 131.56 52557.44 88888.00 2016-09-29 16:28:11.407 273 11752.12 131.82 52557.52 88888.00 2016-09-29 16:28:11.907 273 11752.02 132.00 52557.52 88888.00 2016-09-29 16:28:12.407 273 11751.98 132.14 52557.50 88888.00 2016-09-29 16:28:12.907 273 11751.85 132.34 52557.46 88888.00 2016-09-29 16:28:13.407 273 11751.77 132.54 52557.45 88888.00 2016-09-29 16:28:13.907 273 11751.64 132.69 52557.47 88888.00 2016-09-29 16:28:14.407 273 11751.53 132.85 52557.49 88888.00 2016-09-29 16:28:14.907 273 11751.47 133.00 52557.51 88888.00 2016-09-29 16:28:15.407 273 11751.38 133.12 52557.51 88888.00 2016-09-29 16:28:15.907 273 11751.29 133.22 52557.53 88888.00 2016-09-29 16:28:16.407 273 11751.22 133.35 52557.55 88888.00 2016-09-29 16:28:16.907 273 11751.19 133.47 52557.54 88888.00 2016-09-29 16:28:17.407 273 11751.09 133.53 52557.54 88888.00 2016-09-29 16:28:17.907 273 11751.03 133.58 52557.52 88888.00 2016-09-29 16:28:18.407 273 11750.94 133.63 52557.55 88888.00 2016-09-29 16:28:18.907 273 11750.85 133.69 52557.62 88888.00 2016-09-29 16:28:19.407 273 11750.76 133.72 52557.61 88888.00 2016-09-29 16:28:19.907 273 11750.65 133.72 52557.59 88888.00 2016-09-29 16:28:20.407 273 11750.56 133.75 52557.59 88888.00 2016-09-29 16:28:20.907 273 11750.52 133.77 52557.60 88888.00 2016-09-29 16:28:21.407 273 11750.52 133.76 52557.60 88888.00 2016-09-29 16:28:21.907 273 11750.46 133.79 52557.60 88888.00 2016-09-29 16:28:22.407 273 11750.43 133.82 52557.59 88888.00 2016-09-29 16:28:22.907 273 11750.43 133.80 52557.62 88888.00 2016-09-29 16:28:23.407 273 11750.37 133.77 52557.61 88888.00 2016-09-29 16:28:23.907 273 11750.29 133.79 52557.63 88888.00 2016-09-29 16:28:24.407 273 11750.25 133.77 52557.65 88888.00 2016-09-29 16:28:24.907 273 11750.17 133.77 52557.65 88888.00 2016-09-29 16:28:25.407 273 11750.08 133.82 52557.62 88888.00 2016-09-29 16:28:25.907 273 11750.01 133.83 52557.62 88888.00 2016-09-29 16:28:26.407 273 11749.95 133.84 52557.62 88888.00 2016-09-29 16:28:26.907 273 11749.94 133.87 52557.58 88888.00 2016-09-29 16:28:27.407 273 11749.89 133.93 52557.58 88888.00 2016-09-29 16:28:27.907 273 11749.80 133.96 52557.58 88888.00 2016-09-29 16:28:28.407 273 11749.73 133.98 52557.61 88888.00 2016-09-29 16:28:28.907 273 11749.66 134.02 52557.61 88888.00 2016-09-29 16:28:29.407 273 11749.55 134.07 52557.61 88888.00 2016-09-29 16:28:29.907 273 11749.45 134.11 52557.60 88888.00 2016-09-29 16:28:30.407 273 11749.37 134.17 52557.63 88888.00 2016-09-29 16:28:30.907 273 11749.26 134.21 52557.71 88888.00 2016-09-29 16:28:31.407 273 11749.18 134.25 52557.71 88888.00 2016-09-29 16:28:31.907 273 11749.09 134.35 52557.69 88888.00 2016-09-29 16:28:32.407 273 11749.00 134.37 52557.70 88888.00 2016-09-29 16:28:32.907 273 11748.97 134.40 52557.71 88888.00 2016-09-29 16:28:33.407 273 11748.89 134.51 52557.77 88888.00 2016-09-29 16:28:33.907 273 11748.71 134.57 52557.83 88888.00 2016-09-29 16:28:34.407 273 11748.61 134.57 52557.81 88888.00 2016-09-29 16:28:34.907 273 11748.59 134.64 52557.79 88888.00 2016-09-29 16:28:35.407 273 11748.52 134.79 52557.81 88888.00 2016-09-29 16:28:35.907 273 11748.41 134.86 52557.83 88888.00 2016-09-29 16:28:36.407 273 11748.25 134.94 52557.95 88888.00 2016-09-29 16:28:36.907 273 11748.19 135.03 52557.96 88888.00 2016-09-29 16:28:37.407 273 11748.16 135.08 52557.92 88888.00 2016-09-29 16:28:37.907 273 11748.17 135.13 52557.89 88888.00 2016-09-29 16:28:38.407 273 11748.14 135.13 52557.88 88888.00 2016-09-29 16:28:38.907 273 11748.10 135.15 52557.86 88888.00 2016-09-29 16:28:39.407 273 11748.10 135.23 52557.82 88888.00 2016-09-29 16:28:39.907 273 11748.13 135.29 52557.77 88888.00 2016-09-29 16:28:40.407 273 11748.17 135.29 52557.62 88888.00 2016-09-29 16:28:40.907 273 11748.22 135.30 52557.52 88888.00 2016-09-29 16:28:41.407 273 11748.23 135.32 52557.46 88888.00 2016-09-29 16:28:41.907 273 11748.19 135.32 52557.44 88888.00 2016-09-29 16:28:42.407 273 11748.10 135.37 52557.43 88888.00 2016-09-29 16:28:42.907 273 11748.04 135.43 52557.46 88888.00 2016-09-29 16:28:43.407 273 11748.07 135.48 52557.42 88888.00 2016-09-29 16:28:43.907 273 11748.02 135.47 52557.42 88888.00 2016-09-29 16:28:44.407 273 11747.95 135.52 52557.33 88888.00 2016-09-29 16:28:44.907 273 11747.90 135.57 52557.32 88888.00 2016-09-29 16:28:45.407 273 11747.87 135.59 52557.33 88888.00 2016-09-29 16:28:45.907 273 11747.82 135.61 52557.29 88888.00 2016-09-29 16:28:46.407 273 11747.80 135.61 52557.28 88888.00 2016-09-29 16:28:46.907 273 11747.75 135.61 52557.29 88888.00 2016-09-29 16:28:47.407 273 11747.67 135.62 52557.27 88888.00 2016-09-29 16:28:47.907 273 11747.69 135.64 52557.25 88888.00 2016-09-29 16:28:48.407 273 11747.64 135.62 52557.25 88888.00 2016-09-29 16:28:48.907 273 11747.62 135.67 52557.18 88888.00 2016-09-29 16:28:49.407 273 11747.55 135.64 52557.14 88888.00 2016-09-29 16:28:49.907 273 11747.49 135.66 52557.18 88888.00 2016-09-29 16:28:50.407 273 11747.40 135.70 52557.21 88888.00 2016-09-29 16:28:50.907 273 11747.34 135.67 52557.23 88888.00 2016-09-29 16:28:51.407 273 11747.28 135.62 52557.17 88888.00 2016-09-29 16:28:51.907 273 11747.26 135.62 52557.11 88888.00 2016-09-29 16:28:52.407 273 11747.18 135.59 52557.08 88888.00 2016-09-29 16:28:52.907 273 11747.14 135.61 52557.07 88888.00 2016-09-29 16:28:53.407 273 11747.05 135.67 52557.11 88888.00 2016-09-29 16:28:53.907 273 11747.02 135.61 52557.07 88888.00 2016-09-29 16:28:54.407 273 11746.93 135.58 52557.06 88888.00 2016-09-29 16:28:54.907 273 11746.83 135.58 52557.06 88888.00 2016-09-29 16:28:55.407 273 11746.78 135.54 52557.03 88888.00 2016-09-29 16:28:55.907 273 11746.72 135.49 52557.02 88888.00 2016-09-29 16:28:56.407 273 11746.65 135.49 52557.02 88888.00 2016-09-29 16:28:56.907 273 11746.53 135.44 52557.06 88888.00 2016-09-29 16:28:57.407 273 11746.41 135.34 52557.06 88888.00 2016-09-29 16:28:57.907 273 11746.40 135.34 52557.01 88888.00 2016-09-29 16:28:58.407 273 11746.33 135.28 52557.00 88888.00 2016-09-29 16:28:58.907 273 11746.25 135.15 52557.02 88888.00 2016-09-29 16:28:59.407 273 11746.19 135.12 52557.02 88888.00 2016-09-29 16:28:59.907 273 11746.19 135.06 52556.93 88888.00 2016-09-29 16:29:00.407 273 11746.20 135.02 52556.86 88888.00 2016-09-29 16:29:00.907 273 11746.14 134.94 52556.85 88888.00 2016-09-29 16:29:01.407 273 11746.14 134.84 52556.84 88888.00 2016-09-29 16:29:01.907 273 11746.12 134.77 52556.79 88888.00 2016-09-29 16:29:02.407 273 11746.08 134.70 52556.72 88888.00 2016-09-29 16:29:02.907 273 11746.02 134.64 52556.68 88888.00 2016-09-29 16:29:03.407 273 11745.98 134.56 52556.68 88888.00 2016-09-29 16:29:03.907 273 11745.93 134.53 52556.70 88888.00 2016-09-29 16:29:04.407 273 11745.80 134.54 52556.72 88888.00 2016-09-29 16:29:04.907 273 11745.73 134.51 52556.73 88888.00 2016-09-29 16:29:05.407 273 11745.72 134.48 52556.71 88888.00 2016-09-29 16:29:05.907 273 11745.68 134.48 52556.68 88888.00 2016-09-29 16:29:06.407 273 11745.69 134.46 52556.63 88888.00 2016-09-29 16:29:06.907 273 11745.71 134.44 52556.62 88888.00 2016-09-29 16:29:07.407 273 11745.71 134.42 52556.63 88888.00 2016-09-29 16:29:07.907 273 11745.69 134.44 52556.59 88888.00 2016-09-29 16:29:08.407 273 11745.79 134.44 52556.54 88888.00 2016-09-29 16:29:08.907 273 11745.84 134.45 52556.50 88888.00 2016-09-29 16:29:09.407 273 11745.90 134.44 52556.46 88888.00 2016-09-29 16:29:09.907 273 11745.93 134.45 52556.44 88888.00 2016-09-29 16:29:10.407 273 11745.97 134.48 52556.42 88888.00 2016-09-29 16:29:10.907 273 11746.00 134.47 52556.38 88888.00 2016-09-29 16:29:11.407 273 11746.08 134.52 52556.35 88888.00 2016-09-29 16:29:11.907 273 11746.17 134.51 52556.29 88888.00 2016-09-29 16:29:12.407 273 11746.19 134.54 52556.31 88888.00 2016-09-29 16:29:12.907 273 11746.25 134.54 52556.31 88888.00 2016-09-29 16:29:13.407 273 11746.35 134.56 52556.23 88888.00 2016-09-29 16:29:13.907 273 11746.41 134.62 52556.23 88888.00 2016-09-29 16:29:14.407 273 11746.49 134.63 52556.21 88888.00 2016-09-29 16:29:14.907 273 11746.47 134.60 52556.22 88888.00 2016-09-29 16:29:15.407 273 11746.49 134.65 52556.19 88888.00 2016-09-29 16:29:15.907 273 11746.59 134.63 52556.11 88888.00 2016-09-29 16:29:16.407 273 11746.72 134.63 52556.06 88888.00 2016-09-29 16:29:16.907 273 11746.75 134.66 52556.05 88888.00 2016-09-29 16:29:17.407 273 11746.86 134.70 52556.02 88888.00 2016-09-29 16:29:17.907 273 11746.94 134.72 52556.00 88888.00 2016-09-29 16:29:18.407 273 11747.03 134.73 52555.96 88888.00 2016-09-29 16:29:18.907 273 11747.10 134.75 52555.95 88888.00 2016-09-29 16:29:19.407 273 11747.22 134.71 52555.96 88888.00 2016-09-29 16:29:19.907 273 11747.36 134.64 52555.92 88888.00 2016-09-29 16:29:20.407 273 11747.45 134.67 52555.89 88888.00 2016-09-29 16:29:20.907 273 11747.55 134.64 52555.91 88888.00 2016-09-29 16:29:21.407 273 11747.63 134.61 52555.88 88888.00 2016-09-29 16:29:21.907 273 11747.69 134.58 52555.87 88888.00 2016-09-29 16:29:22.407 273 11747.75 134.55 52555.88 88888.00 2016-09-29 16:29:22.907 273 11747.89 134.51 52555.87 88888.00 2016-09-29 16:29:23.407 273 11748.01 134.47 52555.85 88888.00 2016-09-29 16:29:23.907 273 11748.12 134.42 52555.80 88888.00 2016-09-29 16:29:24.407 273 11748.23 134.33 52555.78 88888.00 2016-09-29 16:29:24.907 273 11748.26 134.28 52555.78 88888.00 2016-09-29 16:29:25.407 273 11748.32 134.25 52555.73 88888.00 2016-09-29 16:29:25.907 273 11748.40 134.16 52555.70 88888.00 2016-09-29 16:29:26.407 273 11748.48 134.06 52555.74 88888.00 2016-09-29 16:29:26.907 273 11748.53 133.90 52555.69 88888.00 2016-09-29 16:29:27.407 273 11748.59 133.86 52555.65 88888.00 2016-09-29 16:29:27.907 273 11748.60 133.83 52555.66 88888.00 2016-09-29 16:29:28.407 273 11748.65 133.75 52555.67 88888.00 2016-09-29 16:29:28.907 273 11748.69 133.68 52555.64 88888.00 2016-09-29 16:29:29.407 273 11748.70 133.65 52555.61 88888.00 2016-09-29 16:29:29.907 273 11748.70 133.58 52555.60 88888.00 2016-09-29 16:29:30.407 273 11748.69 133.58 52555.62 88888.00 2016-09-29 16:29:30.907 273 11748.65 133.57 52555.62 88888.00 2016-09-29 16:29:31.407 273 11748.63 133.54 52555.62 88888.00 2016-09-29 16:29:31.907 273 11748.62 133.49 52555.62 88888.00 2016-09-29 16:29:32.407 273 11748.58 133.48 52555.65 88888.00 2016-09-29 16:29:32.907 273 11748.53 133.51 52555.62 88888.00 2016-09-29 16:29:33.407 273 11748.49 133.56 52555.66 88888.00 2016-09-29 16:29:33.907 273 11748.41 133.59 52555.68 88888.00 2016-09-29 16:29:34.407 273 11748.37 133.61 52555.64 88888.00 2016-09-29 16:29:34.907 273 11748.35 133.68 52555.60 88888.00 2016-09-29 16:29:35.407 273 11748.33 133.73 52555.57 88888.00 2016-09-29 16:29:35.907 273 11748.34 133.79 52555.52 88888.00 2016-09-29 16:29:36.407 273 11748.27 133.86 52555.56 88888.00 2016-09-29 16:29:36.907 273 11748.22 133.96 52555.58 88888.00 2016-09-29 16:29:37.407 273 11748.17 134.02 52555.58 88888.00 2016-09-29 16:29:37.907 273 11748.14 134.08 52555.48 88888.00 2016-09-29 16:29:38.407 273 11748.09 134.17 52555.48 88888.00 2016-09-29 16:29:38.907 273 11748.04 134.28 52555.50 88888.00 2016-09-29 16:29:39.407 273 11747.98 134.42 52555.43 88888.00 2016-09-29 16:29:39.907 273 11747.93 134.53 52555.36 88888.00 2016-09-29 16:29:40.407 273 11747.88 134.65 52555.35 88888.00 2016-09-29 16:29:40.907 273 11747.80 134.82 52555.41 88888.00 2016-09-29 16:29:41.407 273 11747.74 134.96 52555.41 88888.00 2016-09-29 16:29:41.907 273 11747.69 135.11 52555.38 88888.00 2016-09-29 16:29:42.407 273 11747.65 135.31 52555.33 88888.00 2016-09-29 16:29:42.907 273 11747.54 135.49 52555.34 88888.00 2016-09-29 16:29:43.407 273 11747.44 135.62 52555.38 88888.00 2016-09-29 16:29:43.907 273 11747.36 135.81 52555.35 88888.00 2016-09-29 16:29:44.407 273 11747.36 136.01 52555.34 88888.00 2016-09-29 16:29:44.907 273 11747.37 136.11 52555.29 88888.00 2016-09-29 16:29:45.407 273 11747.36 136.27 52555.27 88888.00 2016-09-29 16:29:45.907 273 11747.36 136.38 52555.20 88888.00 2016-09-29 16:29:46.407 273 11747.33 136.56 52555.16 88888.00 2016-09-29 16:29:46.907 273 11747.30 136.66 52555.21 88888.00 2016-09-29 16:29:47.407 273 11747.23 136.71 52555.13 88888.00 2016-09-29 16:29:47.907 273 11747.21 136.88 52555.15 88888.00 2016-09-29 16:29:48.407 273 11747.18 137.02 52555.17 88888.00 2016-09-29 16:29:48.907 273 11747.19 137.08 52555.07 88888.00 2016-09-29 16:29:49.407 273 11747.17 137.16 52555.06 88888.00 2016-09-29 16:29:49.907 273 11747.21 137.26 52555.08 88888.00 2016-09-29 16:29:50.407 273 11747.22 137.35 52555.01 88888.00 2016-09-29 16:29:50.907 273 11747.21 137.45 52554.98 88888.00 2016-09-29 16:29:51.407 273 11747.19 137.60 52555.08 88888.00 2016-09-29 16:29:51.907 273 11747.14 137.66 52555.12 88888.00 2016-09-29 16:29:52.407 273 11747.16 137.64 52554.98 88888.00 2016-09-29 16:29:52.907 273 11747.13 137.75 52554.88 88888.00 2016-09-29 16:29:53.407 273 11747.10 137.86 52554.95 88888.00 2016-09-29 16:29:53.907 273 11747.05 137.96 52555.00 88888.00 2016-09-29 16:29:54.407 273 11747.00 138.02 52555.04 88888.00 2016-09-29 16:29:54.907 273 11746.94 138.08 52554.98 88888.00 2016-09-29 16:29:55.407 273 11746.90 138.12 52554.92 88888.00 2016-09-29 16:29:55.907 273 11746.85 138.19 52554.92 88888.00 2016-09-29 16:29:56.407 273 11746.77 138.25 52554.98 88888.00 2016-09-29 16:29:56.907 273 11746.69 138.30 52555.07 88888.00 2016-09-29 16:29:57.407 273 11746.58 138.34 52555.18 88888.00 2016-09-29 16:29:57.907 273 11746.49 138.40 52555.20 88888.00 2016-09-29 16:29:58.407 273 11746.42 138.42 52555.16 88888.00 2016-09-29 16:29:58.907 273 11746.31 138.49 52555.10 88888.00 2016-09-29 16:29:59.407 273 11746.21 138.55 52555.10 88888.00 2016-09-29 16:29:59.907 273 11746.15 138.60 52555.10 88888.00 2016-09-29 16:30:00.407 273 11746.08 138.65 52555.17 88888.00 2016-09-29 16:30:00.907 273 11745.96 138.70 52555.24 88888.00 2016-09-29 16:30:01.407 273 11745.84 138.71 52555.26 88888.00 2016-09-29 16:30:01.907 273 11745.68 138.77 52555.29 88888.00 2016-09-29 16:30:02.407 273 11745.55 138.80 52555.27 88888.00 2016-09-29 16:30:02.907 273 11745.47 138.83 52555.23 88888.00 2016-09-29 16:30:03.407 273 11745.33 138.86 52555.23 88888.00 2016-09-29 16:30:03.907 273 11745.20 138.96 52555.18 88888.00 2016-09-29 16:30:04.407 273 11745.11 138.99 52555.12 88888.00 2016-09-29 16:30:04.907 273 11745.00 139.06 52555.17 88888.00 2016-09-29 16:30:05.407 273 11744.88 139.13 52555.25 88888.00 2016-09-29 16:30:05.907 273 11744.82 139.18 52555.32 88888.00 2016-09-29 16:30:06.407 273 11744.75 139.23 52555.32 88888.00 2016-09-29 16:30:06.907 273 11744.67 139.32 52555.33 88888.00 2016-09-29 16:30:07.407 273 11744.62 139.40 52555.33 88888.00 2016-09-29 16:30:07.907 273 11744.57 139.46 52555.33 88888.00 2016-09-29 16:30:08.407 273 11744.54 139.48 52555.32 88888.00 2016-09-29 16:30:08.907 273 11744.46 139.54 52555.33 88888.00 2016-09-29 16:30:09.407 273 11744.40 139.62 52555.32 88888.00 2016-09-29 16:30:09.907 273 11744.37 139.71 52555.27 88888.00 2016-09-29 16:30:10.407 273 11744.36 139.78 52555.17 88888.00 2016-09-29 16:30:10.907 273 11744.30 139.89 52555.12 88888.00 2016-09-29 16:30:11.407 273 11744.28 139.98 52555.07 88888.00 2016-09-29 16:30:11.907 273 11744.28 140.06 52554.99 88888.00 2016-09-29 16:30:12.407 273 11744.28 140.14 52554.95 88888.00 2016-09-29 16:30:12.907 273 11744.29 140.22 52554.91 88888.00 2016-09-29 16:30:13.407 273 11744.29 140.35 52554.92 88888.00 2016-09-29 16:30:13.907 273 11744.30 140.48 52554.94 88888.00 2016-09-29 16:30:14.407 273 11744.32 140.63 52554.87 88888.00 2016-09-29 16:30:14.907 273 11744.35 140.74 52554.71 88888.00 2016-09-29 16:30:15.407 273 11744.33 140.87 52554.65 88888.00 2016-09-29 16:30:15.907 273 11744.38 141.04 52554.70 88888.00 2016-09-29 16:30:16.407 273 11744.47 141.21 52554.59 88888.00 2016-09-29 16:30:16.907 273 11744.49 141.38 52554.48 88888.00 2016-09-29 16:30:17.407 273 11744.54 141.57 52554.53 88888.00 2016-09-29 16:30:17.907 273 11744.60 141.73 52554.44 88888.00 2016-09-29 16:30:18.407 273 11744.66 141.88 52554.46 88888.00 2016-09-29 16:30:18.907 273 11744.77 142.03 52554.46 88888.00 2016-09-29 16:30:19.407 273 11744.88 142.17 52554.38 88888.00 2016-09-29 16:30:19.907 273 11744.97 142.39 52554.38 88888.00 2016-09-29 16:30:20.408 273 11745.08 142.51 52554.34 88888.00 2016-09-29 16:30:20.908 273 11745.25 142.66 52554.32 88888.00 2016-09-29 16:30:21.408 273 11745.34 142.76 52554.27 88888.00 2016-09-29 16:30:21.908 273 11745.42 142.89 52554.23 88888.00 2016-09-29 16:30:22.408 273 11745.54 143.04 52554.24 88888.00 2016-09-29 16:30:22.908 273 11745.68 143.16 52554.17 88888.00 2016-09-29 16:30:23.408 273 11745.81 143.29 52554.15 88888.00 2016-09-29 16:30:23.908 273 11745.94 143.38 52554.12 88888.00 2016-09-29 16:30:24.408 273 11746.05 143.52 52554.07 88888.00 2016-09-29 16:30:24.908 273 11746.19 143.64 52554.00 88888.00 2016-09-29 16:30:25.408 273 11746.33 143.75 52554.00 88888.00 2016-09-29 16:30:25.908 273 11746.44 143.85 52554.04 88888.00 2016-09-29 16:30:26.408 273 11746.55 143.98 52554.00 88888.00 2016-09-29 16:30:26.908 273 11746.64 144.13 52554.01 88888.00 2016-09-29 16:30:27.408 273 11746.75 144.24 52553.99 88888.00 2016-09-29 16:30:27.908 273 11746.85 144.39 52554.00 88888.00 2016-09-29 16:30:28.408 273 11746.88 144.51 52554.03 88888.00 2016-09-29 16:30:28.908 273 11746.94 144.61 52554.01 88888.00 2016-09-29 16:30:29.408 273 11747.02 144.72 52554.01 88888.00 2016-09-29 16:30:29.908 273 11747.17 144.83 52554.03 88888.00 2016-09-29 16:30:30.408 273 11747.23 144.97 52554.03 88888.00 2016-09-29 16:30:30.908 273 11747.28 145.11 52554.04 88888.00 2016-09-29 16:30:31.408 273 11747.30 145.24 52554.08 88888.00 2016-09-29 16:30:31.908 273 11747.35 145.33 52554.13 88888.00 2016-09-29 16:30:32.408 273 11747.37 145.41 52554.17 88888.00 2016-09-29 16:30:32.908 273 11747.39 145.53 52554.17 88888.00 2016-09-29 16:30:33.408 273 11747.42 145.61 52554.20 88888.00 2016-09-29 16:30:33.908 273 11747.47 145.65 52554.25 88888.00 2016-09-29 16:30:34.408 273 11747.53 145.74 52554.25 88888.00 2016-09-29 16:30:34.908 273 11747.52 145.84 52554.24 88888.00 2016-09-29 16:30:35.408 273 11747.45 145.86 52554.25 88888.00 2016-09-29 16:30:35.908 273 11747.43 145.90 52554.29 88888.00 2016-09-29 16:30:36.408 273 11747.45 145.93 52554.36 88888.00 2016-09-29 16:30:36.908 273 11747.44 145.94 52554.36 88888.00 2016-09-29 16:30:37.408 273 11747.46 145.91 52554.33 88888.00 2016-09-29 16:30:37.908 273 11747.43 145.98 52554.35 88888.00 2016-09-29 16:30:38.408 273 11747.36 146.01 52554.34 88888.00 2016-09-29 16:30:38.908 273 11747.31 145.99 52554.36 88888.00 2016-09-29 16:30:39.408 273 11747.25 146.03 52554.36 88888.00 2016-09-29 16:30:39.908 273 11747.19 146.11 52554.35 88888.00 2016-09-29 16:30:40.408 273 11747.13 146.16 52554.38 88888.00 2016-09-29 16:30:40.908 273 11747.08 146.22 52554.46 88888.00 2016-09-29 16:30:41.408 273 11747.02 146.26 52554.47 88888.00 2016-09-29 16:30:41.908 273 11746.99 146.28 52554.48 88888.00 2016-09-29 16:30:42.408 273 11746.96 146.26 52554.47 88888.00 2016-09-29 16:30:42.908 273 11746.91 146.25 52554.41 88888.00 2016-09-29 16:30:43.408 273 11746.87 146.32 52554.38 88888.00 2016-09-29 16:30:43.908 273 11746.83 146.40 52554.38 88888.00 2016-09-29 16:30:44.408 273 11746.81 146.42 52554.38 88888.00 2016-09-29 16:30:44.908 273 11746.75 146.42 52554.39 88888.00 2016-09-29 16:30:45.408 273 11746.74 146.47 52554.39 88888.00 2016-09-29 16:30:45.908 273 11746.66 146.52 52554.36 88888.00 2016-09-29 16:30:46.408 273 11746.64 146.55 52554.30 88888.00 2016-09-29 16:30:46.908 273 11746.65 146.58 52554.25 88888.00 2016-09-29 16:30:47.408 273 11746.64 146.63 52554.24 88888.00 2016-09-29 16:30:47.908 273 11746.60 146.68 52554.25 88888.00 2016-09-29 16:30:48.408 273 11746.63 146.72 52554.23 88888.00 2016-09-29 16:30:48.908 273 11746.66 146.76 52554.21 88888.00 2016-09-29 16:30:49.408 273 11746.72 146.84 52554.13 88888.00 2016-09-29 16:30:49.908 273 11746.74 146.92 52554.13 88888.00 2016-09-29 16:30:50.408 273 11746.78 146.98 52554.12 88888.00 2016-09-29 16:30:50.908 273 11746.87 147.04 52554.06 88888.00 2016-09-29 16:30:51.408 273 11746.90 147.08 52554.01 88888.00 2016-09-29 16:30:51.908 273 11746.99 147.14 52553.98 88888.00 2016-09-29 16:30:52.408 273 11747.03 147.23 52553.93 88888.00 2016-09-29 16:30:52.908 273 11747.07 147.35 52553.89 88888.00 2016-09-29 16:30:53.408 273 11747.13 147.42 52553.82 88888.00 2016-09-29 16:30:53.908 273 11747.20 147.49 52553.76 88888.00 2016-09-29 16:30:54.408 273 11747.31 147.61 52553.74 88888.00 2016-09-29 16:30:54.908 273 11747.40 147.70 52553.72 88888.00 2016-09-29 16:30:55.408 273 11747.47 147.81 52553.68 88888.00 2016-09-29 16:30:55.908 273 11747.60 147.84 52553.60 88888.00 2016-09-29 16:30:56.408 273 11747.74 147.88 52553.57 88888.00 2016-09-29 16:30:56.908 273 11747.80 147.94 52553.51 88888.00 2016-09-29 16:30:57.408 273 11747.95 148.03 52553.53 88888.00 2016-09-29 16:30:57.908 273 11748.04 148.05 52553.53 88888.00 2016-09-29 16:30:58.408 273 11748.18 148.14 52553.49 88888.00 2016-09-29 16:30:58.908 273 11748.34 148.21 52553.46 88888.00 2016-09-29 16:30:59.408 273 11748.47 148.24 52553.46 88888.00 2016-09-29 16:30:59.908 273 11748.60 148.31 52553.46 88888.00 2016-09-29 16:31:00.408 273 11748.76 148.33 52553.45 88888.00 2016-09-29 16:31:00.908 273 11748.89 148.38 52553.46 88888.00 2016-09-29 16:31:01.408 273 11749.09 148.42 52553.38 88888.00 2016-09-29 16:31:01.908 273 11749.28 148.47 52553.38 88888.00 2016-09-29 16:31:02.408 273 11749.46 148.53 52553.38 88888.00 2016-09-29 16:31:02.908 273 11749.63 148.61 52553.35 88888.00 2016-09-29 16:31:03.408 273 11749.76 148.65 52553.36 88888.00 2016-09-29 16:31:03.908 273 11749.94 148.70 52553.36 88888.00 2016-09-29 16:31:04.408 273 11750.07 148.75 52553.37 88888.00 2016-09-29 16:31:04.908 273 11750.19 148.80 52553.35 88888.00 2016-09-29 16:31:05.408 273 11750.32 148.84 52553.30 88888.00 2016-09-29 16:31:05.908 273 11750.50 148.87 52553.25 88888.00 2016-09-29 16:31:06.408 273 11750.67 148.99 52553.21 88888.00 2016-09-29 16:31:06.908 273 11750.73 149.03 52553.21 88888.00 2016-09-29 16:31:07.408 273 11750.80 149.04 52553.19 88888.00 2016-09-29 16:31:07.908 273 11750.94 149.09 52553.21 88888.00 2016-09-29 16:31:08.408 273 11751.06 149.16 52553.27 88888.00 2016-09-29 16:31:08.908 273 11751.17 149.24 52553.35 88888.00 2016-09-29 16:31:09.408 273 11751.26 149.30 52553.39 88888.00 2016-09-29 16:31:09.908 273 11751.30 149.37 52553.42 88888.00 2016-09-29 16:31:10.408 273 11751.33 149.46 52553.40 88888.00 2016-09-29 16:31:10.908 273 11751.41 149.53 52553.38 88888.00 2016-09-29 16:31:11.408 273 11751.48 149.55 52553.41 88888.00 2016-09-29 16:31:11.908 273 11751.51 149.66 52553.44 88888.00 2016-09-29 16:31:12.408 273 11751.49 149.84 52553.48 88888.00 2016-09-29 16:31:12.908 273 11751.53 150.00 52553.49 88888.00 2016-09-29 16:31:13.408 273 11751.56 150.11 52553.54 88888.00 2016-09-29 16:31:13.908 273 11751.59 150.15 52553.56 88888.00 2016-09-29 16:31:14.408 273 11751.61 150.24 52553.58 88888.00 2016-09-29 16:31:14.908 273 11751.64 150.34 52553.62 88888.00 2016-09-29 16:31:15.408 273 11751.61 150.52 52553.64 88888.00 2016-09-29 16:31:15.908 273 11751.63 150.62 52553.71 88888.00 2016-09-29 16:31:16.408 273 11751.63 150.74 52553.76 88888.00 2016-09-29 16:31:16.908 273 11751.66 150.83 52553.83 88888.00 2016-09-29 16:31:17.408 273 11751.69 150.97 52553.89 88888.00 2016-09-29 16:31:17.908 273 11751.72 151.08 52553.89 88888.00 2016-09-29 16:31:18.408 273 11751.70 151.20 52553.90 88888.00 2016-09-29 16:31:18.908 273 11751.73 151.33 52553.89 88888.00 2016-09-29 16:31:19.408 273 11751.83 151.47 52553.84 88888.00 2016-09-29 16:31:19.908 273 11751.95 151.51 52553.81 88888.00 2016-09-29 16:31:20.408 273 11751.99 151.59 52553.81 88888.00 2016-09-29 16:31:20.908 273 11752.04 151.73 52553.81 88888.00 2016-09-29 16:31:21.408 273 11752.08 151.84 52553.81 88888.00 2016-09-29 16:31:21.908 273 11752.07 151.92 52553.84 88888.00 2016-09-29 16:31:22.408 273 11752.07 151.99 52553.88 88888.00 2016-09-29 16:31:22.908 273 11752.09 152.06 52553.88 88888.00 2016-09-29 16:31:23.408 273 11752.14 152.12 52553.85 88888.00 2016-09-29 16:31:23.908 273 11752.21 152.20 52553.88 88888.00 2016-09-29 16:31:24.408 273 11752.28 152.31 52553.90 88888.00 2016-09-29 16:31:24.908 273 11752.33 152.39 52553.94 88888.00 2016-09-29 16:31:25.408 273 11752.37 152.49 52553.95 88888.00 2016-09-29 16:31:25.908 273 11752.46 152.56 52553.92 88888.00 2016-09-29 16:31:26.408 273 11752.56 152.63 52553.90 88888.00 2016-09-29 16:31:26.908 273 11752.66 152.69 52553.89 88888.00 2016-09-29 16:31:27.408 273 11752.77 152.74 52553.84 88888.00 2016-09-29 16:31:27.908 273 11752.87 152.78 52553.84 88888.00 2016-09-29 16:31:28.408 273 11752.92 152.86 52553.83 88888.00 2016-09-29 16:31:28.908 273 11753.04 152.91 52553.79 88888.00 2016-09-29 16:31:29.408 273 11753.16 152.93 52553.73 88888.00 2016-09-29 16:31:29.908 273 11753.27 152.99 52553.75 88888.00 2016-09-29 16:31:30.408 273 11753.41 153.10 52553.72 88888.00 2016-09-29 16:31:30.908 273 11753.51 153.10 52553.73 88888.00 2016-09-29 16:31:31.408 273 11753.66 153.13 52553.69 88888.00 2016-09-29 16:31:31.908 273 11753.77 153.18 52553.68 88888.00 2016-09-29 16:31:32.408 273 11753.88 153.20 52553.69 88888.00 2016-09-29 16:31:32.908 273 11754.00 153.25 52553.71 88888.00 2016-09-29 16:31:33.408 273 11754.13 153.27 52553.66 88888.00 2016-09-29 16:31:33.908 273 11754.29 153.30 52553.64 88888.00 2016-09-29 16:31:34.408 273 11754.40 153.30 52553.64 88888.00 2016-09-29 16:31:34.908 273 11754.50 153.30 52553.62 88888.00 2016-09-29 16:31:35.408 273 11754.65 153.32 52553.60 88888.00 2016-09-29 16:31:35.908 273 11754.80 153.32 52553.60 88888.00 2016-09-29 16:31:36.408 273 11754.99 153.35 52553.55 88888.00 2016-09-29 16:31:36.908 273 11755.14 153.36 52553.53 88888.00 2016-09-29 16:31:37.408 273 11755.26 153.35 52553.51 88888.00 2016-09-29 16:31:37.908 273 11755.40 153.35 52553.48 88888.00 2016-09-29 16:31:38.408 273 11755.52 153.34 52553.46 88888.00 2016-09-29 16:31:38.908 273 11755.69 153.34 52553.41 88888.00 2016-09-29 16:31:39.408 273 11755.85 153.36 52553.40 88888.00 2016-09-29 16:31:39.908 273 11755.94 153.36 52553.44 88888.00 2016-09-29 16:31:40.408 273 11756.06 153.37 52553.48 88888.00 2016-09-29 16:31:40.908 273 11756.19 153.46 52553.49 88888.00 2016-09-29 16:31:41.408 273 11756.30 153.43 52553.50 88888.00 2016-09-29 16:31:41.908 273 11756.39 153.39 52553.48 88888.00 2016-09-29 16:31:42.408 273 11756.44 153.39 52553.46 88888.00 2016-09-29 16:31:42.908 273 11756.48 153.36 52553.47 88888.00 2016-09-29 16:31:43.408 273 11756.57 153.35 52553.50 88888.00 2016-09-29 16:31:43.908 273 11756.64 153.37 52553.45 88888.00 2016-09-29 16:31:44.408 273 11756.68 153.35 52553.46 88888.00 2016-09-29 16:31:44.908 273 11756.77 153.34 52553.48 88888.00 2016-09-29 16:31:45.408 273 11756.87 153.34 52553.44 88888.00 2016-09-29 16:31:45.908 273 11756.95 153.39 52553.44 88888.00 2016-09-29 16:31:46.408 273 11757.02 153.39 52553.45 88888.00 2016-09-29 16:31:46.908 273 11757.10 153.39 52553.45 88888.00 2016-09-29 16:31:47.408 273 11757.16 153.37 52553.47 88888.00 2016-09-29 16:31:47.908 273 11757.20 153.41 52553.51 88888.00 2016-09-29 16:31:48.408 273 11757.22 153.42 52553.54 88888.00 2016-09-29 16:31:48.908 273 11757.31 153.42 52553.53 88888.00 2016-09-29 16:31:49.408 273 11757.42 153.43 52553.48 88888.00 2016-09-29 16:31:49.908 273 11757.49 153.42 52553.47 88888.00 2016-09-29 16:31:50.408 273 11757.55 153.46 52553.50 88888.00 2016-09-29 16:31:50.908 273 11757.61 153.49 52553.48 88888.00 2016-09-29 16:31:51.408 273 11757.70 153.50 52553.50 88888.00 2016-09-29 16:31:51.908 273 11757.69 153.52 52553.55 88888.00 2016-09-29 16:31:52.408 273 11757.64 153.54 52553.64 88888.00 2016-09-29 16:31:52.908 273 11757.62 153.55 52553.69 88888.00 2016-09-29 16:31:53.408 273 11757.62 153.52 52553.67 88888.00 2016-09-29 16:31:53.908 273 11757.65 153.53 52553.67 88888.00 2016-09-29 16:31:54.408 273 11757.77 153.52 52553.66 88888.00 2016-09-29 16:31:54.908 273 11757.83 153.49 52553.66 88888.00 2016-09-29 16:31:55.408 273 11757.83 153.42 52553.69 88888.00 2016-09-29 16:31:55.908 273 11757.87 153.37 52553.65 88888.00 2016-09-29 16:31:56.408 273 11757.97 153.32 52553.62 88888.00 2016-09-29 16:31:56.908 273 11758.06 153.23 52553.62 88888.00 2016-09-29 16:31:57.408 273 11758.13 153.17 52553.56 88888.00 2016-09-29 16:31:57.908 273 11758.21 153.13 52553.50 88888.00 2016-09-29 16:31:58.408 273 11758.28 153.04 52553.47 88888.00 2016-09-29 16:31:58.908 273 11758.41 152.95 52553.46 88888.00 2016-09-29 16:31:59.408 273 11758.52 152.87 52553.49 88888.00 2016-09-29 16:31:59.908 273 11758.57 152.78 52553.46 88888.00 2016-09-29 16:32:00.408 273 11758.57 152.72 52553.42 88888.00 2016-09-29 16:32:00.908 273 11758.65 152.64 52553.40 88888.00 2016-09-29 16:32:01.408 273 11758.75 152.55 52553.42 88888.00 2016-09-29 16:32:01.908 273 11758.83 152.47 52553.41 88888.00 2016-09-29 16:32:02.408 273 11758.91 152.40 52553.41 88888.00 2016-09-29 16:32:02.908 273 11759.03 152.33 52553.36 88888.00 2016-09-29 16:32:03.408 273 11759.18 152.27 52553.35 88888.00 2016-09-29 16:32:03.908 273 11759.28 152.19 52553.29 88888.00 2016-09-29 16:32:04.408 273 11759.40 152.12 52553.25 88888.00 2016-09-29 16:32:04.908 273 11759.55 152.10 52553.20 88888.00 2016-09-29 16:32:05.408 273 11759.70 152.07 52553.18 88888.00 2016-09-29 16:32:05.908 273 11759.84 152.01 52553.09 88888.00 2016-09-29 16:32:06.408 273 11759.93 151.95 52553.09 88888.00 2016-09-29 16:32:06.908 273 11760.08 151.89 52553.11 88888.00 2016-09-29 16:32:07.408 273 11760.25 151.86 52553.06 88888.00 2016-09-29 16:32:07.908 273 11760.41 151.84 52553.05 88888.00 2016-09-29 16:32:08.408 273 11760.55 151.84 52553.04 88888.00 2016-09-29 16:32:08.908 273 11760.71 151.79 52553.00 88888.00 2016-09-29 16:32:09.408 273 11760.80 151.81 52552.96 88888.00 2016-09-29 16:32:09.908 273 11760.89 151.84 52552.95 88888.00 2016-09-29 16:32:10.408 273 11761.03 151.82 52552.96 88888.00 2016-09-29 16:32:10.908 273 11761.22 151.86 52552.94 88888.00 2016-09-29 16:32:11.408 273 11761.38 151.82 52552.92 88888.00 2016-09-29 16:32:11.908 273 11761.51 151.82 52552.88 88888.00 2016-09-29 16:32:12.408 273 11761.67 151.80 52552.82 88888.00 2016-09-29 16:32:12.908 273 11761.76 151.81 52552.85 88888.00 2016-09-29 16:32:13.408 273 11761.90 151.80 52552.84 88888.00 2016-09-29 16:32:13.908 273 11762.01 151.79 52552.88 88888.00 2016-09-29 16:32:14.408 273 11762.14 151.78 52552.94 88888.00 2016-09-29 16:32:14.908 273 11762.28 151.76 52552.92 88888.00 2016-09-29 16:32:15.408 273 11762.44 151.75 52552.88 88888.00 2016-09-29 16:32:15.908 273 11762.58 151.70 52552.85 88888.00 2016-09-29 16:32:16.408 273 11762.71 151.65 52552.86 88888.00 2016-09-29 16:32:16.908 273 11762.83 151.61 52552.91 88888.00 2016-09-29 16:32:17.408 273 11762.98 151.56 52552.89 88888.00 2016-09-29 16:32:17.908 273 11763.07 151.51 52552.89 88888.00 2016-09-29 16:32:18.408 273 11763.19 151.43 52552.88 88888.00 2016-09-29 16:32:18.908 273 11763.32 151.34 52552.87 88888.00 2016-09-29 16:32:19.408 273 11763.43 151.28 52552.82 88888.00 2016-09-29 16:32:19.908 273 11763.56 151.20 52552.76 88888.00 2016-09-29 16:32:20.408 273 11763.63 151.11 52552.80 88888.00 2016-09-29 16:32:20.908 273 11763.70 151.01 52552.87 88888.00 2016-09-29 16:32:21.408 273 11763.81 150.93 52552.79 88888.00 2016-09-29 16:32:21.908 273 11763.89 150.84 52552.77 88888.00 2016-09-29 16:32:22.408 273 11763.97 150.76 52552.78 88888.00 2016-09-29 16:32:22.908 273 11764.05 150.73 52552.83 88888.00 2016-09-29 16:32:23.408 273 11764.07 150.72 52552.87 88888.00 2016-09-29 16:32:23.908 273 11764.15 150.70 52552.89 88888.00 2016-09-29 16:32:24.408 273 11764.27 150.63 52552.86 88888.00 2016-09-29 16:32:24.908 273 11764.32 150.56 52552.87 88888.00 2016-09-29 16:32:25.408 273 11764.38 150.54 52552.86 88888.00 2016-09-29 16:32:25.908 273 11764.45 150.53 52552.84 88888.00 2016-09-29 16:32:26.408 273 11764.50 150.58 52552.86 88888.00 2016-09-29 16:32:26.908 273 11764.51 150.58 52552.85 88888.00 2016-09-29 16:32:27.408 273 11764.56 150.61 52552.84 88888.00 2016-09-29 16:32:27.908 273 11764.60 150.63 52552.86 88888.00 2016-09-29 16:32:28.408 273 11764.64 150.66 52552.91 88888.00 2016-09-29 16:32:28.908 273 11764.67 150.70 52552.91 88888.00 2016-09-29 16:32:29.408 273 11764.65 150.73 52552.89 88888.00 2016-09-29 16:32:29.908 273 11764.58 150.82 52552.88 88888.00 2016-09-29 16:32:30.408 273 11764.57 150.86 52552.89 88888.00 2016-09-29 16:32:30.908 273 11764.54 150.88 52552.93 88888.00 2016-09-29 16:32:31.408 273 11764.58 150.86 52552.97 88888.00 2016-09-29 16:32:31.908 273 11764.63 150.83 52552.95 88888.00 2016-09-29 16:32:32.408 273 11764.64 150.78 52552.91 88888.00 2016-09-29 16:32:32.908 273 11764.63 150.72 52552.97 88888.00 2016-09-29 16:32:33.408 273 11764.67 150.65 52552.94 88888.00 2016-09-29 16:32:33.908 273 11764.75 150.55 52552.92 88888.00 2016-09-29 16:32:34.408 273 11764.83 150.47 52552.89 88888.00 2016-09-29 16:32:34.908 273 11764.90 150.35 52552.86 88888.00 2016-09-29 16:32:35.408 273 11764.97 150.23 52552.83 88888.00 2016-09-29 16:32:35.908 273 11765.05 150.00 52552.82 88888.00 2016-09-29 16:32:36.408 273 11765.10 149.82 52552.74 88888.00 2016-09-29 16:32:36.908 273 11765.21 149.67 52552.67 88888.00 2016-09-29 16:32:37.408 273 11765.32 149.48 52552.74 88888.00 2016-09-29 16:32:37.908 273 11765.40 149.27 52552.78 88888.00 2016-09-29 16:32:38.408 273 11765.51 149.08 52552.74 88888.00 2016-09-29 16:32:38.908 273 11765.65 148.91 52552.65 88888.00 2016-09-29 16:32:39.408 273 11765.78 148.75 52552.58 88888.00 2016-09-29 16:32:39.908 273 11765.87 148.59 52552.51 88888.00 2016-09-29 16:32:40.408 273 11765.97 148.42 52552.47 88888.00 2016-09-29 16:32:40.908 273 11766.07 148.28 52552.44 88888.00 2016-09-29 16:32:41.408 273 11766.16 148.20 52552.39 88888.00 2016-09-29 16:32:41.908 273 11766.29 148.13 52552.36 88888.00 2016-09-29 16:32:42.408 273 11766.41 148.03 52552.33 88888.00 2016-09-29 16:32:42.908 273 11766.44 147.99 52552.28 88888.00 2016-09-29 16:32:43.408 273 11766.47 147.94 52552.31 88888.00 2016-09-29 16:32:43.908 273 11766.52 147.95 52552.28 88888.00 2016-09-29 16:32:44.408 273 11766.61 147.98 52552.27 88888.00 2016-09-29 16:32:44.908 273 11766.65 147.97 52552.26 88888.00 2016-09-29 16:32:45.408 273 11766.68 147.99 52552.21 88888.00 2016-09-29 16:32:45.908 273 11766.58 148.11 52552.34 88888.00 2016-09-29 16:32:46.408 273 11766.58 148.23 52552.38 88888.00 2016-09-29 16:32:46.908 273 11766.63 148.24 52552.38 88888.00 2016-09-29 16:32:47.408 273 11766.49 148.34 52552.52 88888.00 2016-09-29 16:32:47.908 273 11763.77 149.31 52555.36 88888.00 2016-09-29 16:32:48.408 273 11762.62 149.78 52556.65 88888.00 2016-09-29 16:32:48.908 273 11765.43 148.88 52553.63 88888.00 2016-09-29 16:32:49.408 273 11766.11 148.70 52552.93 88888.00 2016-09-29 16:32:49.908 273 11766.13 148.76 52552.89 88888.00 2016-09-29 16:32:50.408 273 11766.11 148.78 52552.89 88888.00 2016-09-29 16:32:50.908 273 11766.08 148.80 52552.89 88888.00 2016-09-29 16:32:51.408 273 11766.09 148.80 52552.85 88888.00 2016-09-29 16:32:51.908 273 11766.22 148.71 52552.80 88888.00 2016-09-29 16:32:52.408 273 11766.26 148.67 52552.84 88888.00 2016-09-29 16:32:52.908 273 11766.73 148.48 52552.48 88888.00 2016-09-29 16:32:53.408 273 11767.01 148.32 52552.27 88888.00 2016-09-29 16:32:53.908 273 11767.10 148.21 52552.21 88888.00 2016-09-29 16:32:54.408 273 11767.20 148.11 52552.15 88888.00 2016-09-29 16:32:54.908 273 11767.25 147.94 52552.13 88888.00 2016-09-29 16:32:55.408 273 11767.30 147.82 52552.12 88888.00 2016-09-29 16:32:55.908 273 11767.17 147.75 52552.30 88888.00 2016-09-29 16:32:56.408 273 11762.88 148.98 52556.84 88888.00 2016-09-29 16:32:56.908 273 11759.60 149.91 52560.45 88888.00 2016-09-29 16:32:57.408 273 11759.20 149.89 52560.97 88888.00 2016-09-29 16:32:57.908 273 11759.24 149.76 52561.02 88888.00 2016-09-29 16:32:58.408 273 11759.33 149.57 52561.05 88888.00 2016-09-29 16:32:58.908 273 11759.63 149.31 52560.84 88888.00 2016-09-29 16:32:59.408 273 11759.59 149.21 52560.93 88888.00 2016-09-29 16:32:59.908 273 11759.56 149.04 52560.93 88888.00 2016-09-29 16:33:00.409 273 11759.65 148.90 52560.98 88888.00 2016-09-29 16:33:00.909 273 11759.68 148.78 52560.94 88888.00 2016-09-29 16:33:01.409 273 11759.83 148.60 52560.82 88888.00 2016-09-29 16:33:01.909 273 11764.32 147.02 52555.96 88888.00 2016-09-29 16:33:02.409 273 11767.64 145.87 52552.44 88888.00 2016-09-29 16:33:02.909 273 11768.15 145.69 52551.89 88888.00 2016-09-29 16:33:03.409 273 11768.22 145.65 52551.87 88888.00 2016-09-29 16:33:03.909 273 11768.28 145.58 52551.88 88888.00 2016-09-29 16:33:04.409 273 11768.25 145.58 52551.86 88888.00 2016-09-29 16:33:04.909 273 11768.21 145.53 52551.88 88888.00 2016-09-29 16:33:05.409 273 11768.16 145.53 52551.92 88888.00 2016-09-29 16:33:05.909 273 11768.18 145.51 52551.95 88888.00 2016-09-29 16:33:06.409 273 11768.16 145.56 52551.96 88888.00 2016-09-29 16:33:06.909 273 11768.13 145.56 52551.98 88888.00 2016-09-29 16:33:07.409 273 11768.09 145.55 52551.95 88888.00 2016-09-29 16:33:07.909 273 11768.06 145.51 52551.91 88888.00 2016-09-29 16:33:08.409 273 11768.05 145.50 52551.94 88888.00 2016-09-29 16:33:08.909 273 11768.04 145.50 52551.92 88888.00 2016-09-29 16:33:09.409 273 11768.04 145.51 52551.94 88888.00 2016-09-29 16:33:09.909 273 11768.09 145.52 52551.95 88888.00 2016-09-29 16:33:10.409 273 11768.13 145.49 52551.94 88888.00 2016-09-29 16:33:10.909 273 11768.15 145.43 52551.88 88888.00 2016-09-29 16:33:11.409 273 11768.18 145.43 52551.86 88888.00 2016-09-29 16:33:11.909 273 11768.24 145.43 52551.83 88888.00 2016-09-29 16:33:12.409 273 11768.31 145.39 52551.83 88888.00 2016-09-29 16:33:12.909 273 11768.33 145.32 52551.83 88888.00 2016-09-29 16:33:13.409 273 11768.40 145.24 52551.79 88888.00 2016-09-29 16:33:13.909 273 11768.45 145.19 52551.73 88888.00 2016-09-29 16:33:14.409 273 11768.51 145.11 52551.68 88888.00 2016-09-29 16:33:14.909 273 11768.60 145.08 52551.63 88888.00 2016-09-29 16:33:15.409 273 11768.69 145.02 52551.60 88888.00 2016-09-29 16:33:15.909 273 11768.78 144.92 52551.52 88888.00 2016-09-29 16:33:16.409 273 11768.89 144.80 52551.48 88888.00 2016-09-29 16:33:16.909 273 11769.01 144.71 52551.42 88888.00 2016-09-29 16:33:17.409 273 11769.10 144.61 52551.37 88888.00 2016-09-29 16:33:17.909 273 11769.14 144.52 52551.33 88888.00 2016-09-29 16:33:18.409 273 11769.22 144.38 52551.28 88888.00 2016-09-29 16:33:18.909 273 11769.35 144.27 52551.24 88888.00 2016-09-29 16:33:19.409 273 11769.42 144.17 52551.19 88888.00 2016-09-29 16:33:19.909 273 11769.48 144.12 52551.17 88888.00 2016-09-29 16:33:20.409 273 11769.51 144.01 52551.15 88888.00 2016-09-29 16:33:20.909 273 11769.50 143.90 52551.12 88888.00 2016-09-29 16:33:21.409 273 11769.50 143.84 52551.17 88888.00 2016-09-29 16:33:21.909 273 11769.53 143.77 52551.17 88888.00 2016-09-29 16:33:22.409 273 11769.56 143.71 52551.12 88888.00 2016-09-29 16:33:22.909 273 11769.57 143.59 52551.12 88888.00 2016-09-29 16:33:23.409 273 11769.54 143.57 52551.09 88888.00 2016-09-29 16:33:23.909 273 11769.55 143.53 52551.12 88888.00 2016-09-29 16:33:24.409 273 11769.55 143.52 52551.15 88888.00 2016-09-29 16:33:24.909 273 11769.53 143.47 52551.17 88888.00 2016-09-29 16:33:25.409 273 11769.48 143.46 52551.15 88888.00 2016-09-29 16:33:25.909 273 11769.41 143.45 52551.15 88888.00 2016-09-29 16:33:26.409 273 11769.35 143.45 52551.17 88888.00 2016-09-29 16:33:26.909 273 11769.32 143.41 52551.15 88888.00 2016-09-29 16:33:27.409 273 11769.29 143.42 52551.21 88888.00 2016-09-29 16:33:27.909 273 11769.18 143.45 52551.25 88888.00 2016-09-29 16:33:28.409 273 11769.10 143.46 52551.18 88888.00 2016-09-29 16:33:28.909 273 11769.02 143.47 52551.17 88888.00 2016-09-29 16:33:29.409 273 11768.96 143.45 52551.22 88888.00 2016-09-29 16:33:29.909 273 11768.95 143.46 52551.26 88888.00 2016-09-29 16:33:30.409 273 11768.88 143.47 52551.29 88888.00 2016-09-29 16:33:30.909 273 11768.78 143.49 52551.33 88888.00 2016-09-29 16:33:31.409 273 11768.72 143.54 52551.33 88888.00 2016-09-29 16:33:31.909 273 11768.60 143.53 52551.31 88888.00 2016-09-29 16:33:32.409 273 11768.50 143.49 52551.30 88888.00 2016-09-29 16:33:32.909 273 11768.44 143.46 52551.35 88888.00 2016-09-29 16:33:33.409 273 11768.40 143.45 52551.35 88888.00 2016-09-29 16:33:33.909 273 11768.30 143.44 52551.37 88888.00 2016-09-29 16:33:34.409 273 11768.19 143.41 52551.36 88888.00 2016-09-29 16:33:34.909 273 11768.14 143.37 52551.36 88888.00 2016-09-29 16:33:35.409 273 11768.08 143.36 52551.38 88888.00 2016-09-29 16:33:35.909 273 11768.06 143.30 52551.43 88888.00 2016-09-29 16:33:36.409 273 11767.99 143.25 52551.43 88888.00 2016-09-29 16:33:36.909 273 11767.91 143.19 52551.39 88888.00 2016-09-29 16:33:37.409 273 11767.89 143.15 52551.36 88888.00 2016-09-29 16:33:37.909 273 11767.83 143.06 52551.35 88888.00 2016-09-29 16:33:38.409 273 11767.79 142.95 52551.34 88888.00 2016-09-29 16:33:38.909 273 11767.73 142.84 52551.31 88888.00 2016-09-29 16:33:39.409 273 11767.67 142.75 52551.30 88888.00 2016-09-29 16:33:39.909 273 11767.62 142.68 52551.29 88888.00 2016-09-29 16:33:40.409 273 11767.57 142.58 52551.28 88888.00 2016-09-29 16:33:40.909 273 11767.53 142.46 52551.26 88888.00 2016-09-29 16:33:41.409 273 11767.46 142.37 52551.20 88888.00 2016-09-29 16:33:41.909 273 11767.40 142.19 52551.17 88888.00 2016-09-29 16:33:42.409 273 11767.35 142.08 52551.17 88888.00 2016-09-29 16:33:42.909 273 11767.34 141.97 52551.13 88888.00 2016-09-29 16:33:43.409 273 11767.38 141.84 52551.06 88888.00 2016-09-29 16:33:43.909 273 11767.40 141.70 52550.99 88888.00 2016-09-29 16:33:44.409 273 11767.39 141.58 52550.93 88888.00 2016-09-29 16:33:44.909 273 11767.36 141.43 52550.90 88888.00 2016-09-29 16:33:45.409 273 11767.35 141.32 52550.85 88888.00 2016-09-29 16:33:45.909 273 11767.35 141.24 52550.82 88888.00 2016-09-29 16:33:46.409 273 11767.35 141.12 52550.81 88888.00 2016-09-29 16:33:46.909 273 11767.30 141.05 52550.76 88888.00 2016-09-29 16:33:47.409 273 11767.33 140.97 52550.73 88888.00 2016-09-29 16:33:47.909 273 11767.37 140.94 52550.73 88888.00 2016-09-29 16:33:48.409 273 11767.37 140.92 52550.72 88888.00 2016-09-29 16:33:48.909 273 11767.36 140.89 52550.71 88888.00 2016-09-29 16:33:49.409 273 11767.33 140.86 52550.65 88888.00 2016-09-29 16:33:49.909 273 11767.31 140.83 52550.64 88888.00 2016-09-29 16:33:50.409 273 11767.35 140.83 52550.58 88888.00 2016-09-29 16:33:50.909 273 11767.30 140.85 52550.51 88888.00 2016-09-29 16:33:51.409 273 11767.29 140.89 52550.48 88888.00 2016-09-29 16:33:51.909 273 11767.27 140.89 52550.48 88888.00 2016-09-29 16:33:52.409 273 11767.26 140.93 52550.43 88888.00 2016-09-29 16:33:52.909 273 11767.26 140.99 52550.39 88888.00 2016-09-29 16:33:53.409 273 11767.27 140.96 52550.39 88888.00 2016-09-29 16:33:53.909 273 11767.25 140.96 52550.37 88888.00 2016-09-29 16:33:54.409 273 11767.25 141.07 52550.33 88888.00 2016-09-29 16:33:54.909 273 11767.22 141.15 52550.31 88888.00 2016-09-29 16:33:55.409 273 11767.17 141.16 52550.30 88888.00 2016-09-29 16:33:55.909 273 11767.16 141.25 52550.28 88888.00 2016-09-29 16:33:56.409 273 11767.13 141.31 52550.25 88888.00 2016-09-29 16:33:56.909 273 11767.08 141.32 52550.21 88888.00 2016-09-29 16:33:57.409 273 11767.02 141.40 52550.20 88888.00 2016-09-29 16:33:57.909 273 11766.91 141.48 52550.20 88888.00 2016-09-29 16:33:58.409 273 11766.82 141.50 52550.21 88888.00 2016-09-29 16:33:58.909 273 11766.76 141.51 52550.21 88888.00 2016-09-29 16:33:59.409 273 11766.67 141.52 52550.24 88888.00 2016-09-29 16:33:59.909 273 11766.56 141.54 52550.24 88888.00 2016-09-29 16:34:00.409 273 11766.49 141.60 52550.28 88888.00 2016-09-29 16:34:00.909 273 11766.42 141.59 52550.28 88888.00 2016-09-29 16:34:01.409 273 11766.28 141.64 52550.28 88888.00 2016-09-29 16:34:01.909 273 11766.12 141.61 52550.32 88888.00 2016-09-29 16:34:02.409 273 11766.03 141.61 52550.33 88888.00 2016-09-29 16:34:02.909 273 11765.93 141.59 52550.36 88888.00 2016-09-29 16:34:03.409 273 11765.79 141.58 52550.34 88888.00 2016-09-29 16:34:03.909 273 11765.70 141.52 52550.37 88888.00 2016-09-29 16:34:04.409 273 11765.56 141.44 52550.43 88888.00 2016-09-29 16:34:04.909 273 11765.49 141.42 52550.43 88888.00 2016-09-29 16:34:05.409 273 11765.35 141.36 52550.41 88888.00 2016-09-29 16:34:05.909 273 11765.23 141.23 52550.39 88888.00 2016-09-29 16:34:06.409 273 11765.14 141.10 52550.45 88888.00 2016-09-29 16:34:06.909 273 11765.07 140.94 52550.42 88888.00 2016-09-29 16:34:07.409 273 11764.93 140.84 52550.46 88888.00 2016-09-29 16:34:07.909 273 11764.84 140.78 52550.53 88888.00 2016-09-29 16:34:08.409 273 11764.76 140.64 52550.53 88888.00 2016-09-29 16:34:08.909 273 11764.73 140.49 52550.50 88888.00 2016-09-29 16:34:09.409 273 11764.66 140.37 52550.50 88888.00 2016-09-29 16:34:09.909 273 11764.58 140.31 52550.54 88888.00 2016-09-29 16:34:10.409 273 11764.54 140.19 52550.53 88888.00 2016-09-29 16:34:10.909 273 11764.47 140.02 52550.46 88888.00 2016-09-29 16:34:11.409 273 11764.41 139.87 52550.42 88888.00 2016-09-29 16:34:11.909 273 11764.38 139.73 52550.46 88888.00 2016-09-29 16:34:12.409 273 11764.36 139.58 52550.41 88888.00 2016-09-29 16:34:12.909 273 11764.29 139.50 52550.41 88888.00 2016-09-29 16:34:13.409 273 11764.18 139.42 52550.46 88888.00 2016-09-29 16:34:13.909 273 11764.13 139.38 52550.38 88888.00 2016-09-29 16:34:14.409 273 11764.07 139.31 52550.37 88888.00 2016-09-29 16:34:14.909 273 11764.02 139.22 52550.38 88888.00 2016-09-29 16:34:15.409 273 11763.94 139.16 52550.28 88888.00 2016-09-29 16:34:15.909 273 11763.88 139.15 52550.25 88888.00 2016-09-29 16:34:16.409 273 11763.87 139.12 52550.23 88888.00 2016-09-29 16:34:16.909 273 11763.87 139.18 52550.22 88888.00 2016-09-29 16:34:17.409 273 11763.86 139.26 52550.19 88888.00 2016-09-29 16:34:17.909 273 11763.84 139.29 52550.14 88888.00 2016-09-29 16:34:18.409 273 11763.84 139.37 52550.10 88888.00 2016-09-29 16:34:18.909 273 11763.88 139.40 52550.11 88888.00 2016-09-29 16:34:19.409 273 11763.88 139.48 52550.05 88888.00 2016-09-29 16:34:19.909 273 11763.85 139.54 52550.07 88888.00 2016-09-29 16:34:20.409 273 11763.86 139.62 52550.06 88888.00 2016-09-29 16:34:20.909 273 11763.89 139.79 52549.99 88888.00 2016-09-29 16:34:21.409 273 11763.96 139.84 52549.96 88888.00 2016-09-29 16:34:21.909 273 11764.06 139.91 52549.92 88888.00 2016-09-29 16:34:22.409 273 11764.13 140.03 52549.86 88888.00 2016-09-29 16:34:22.909 273 11764.19 140.10 52549.83 88888.00 2016-09-29 16:34:23.409 273 11764.24 140.22 52549.77 88888.00 2016-09-29 16:34:23.909 273 11764.35 140.29 52549.71 88888.00 2016-09-29 16:34:24.409 273 11764.45 140.36 52549.66 88888.00 2016-09-29 16:34:24.909 273 11764.53 140.41 52549.63 88888.00 2016-09-29 16:34:25.409 273 11764.59 140.45 52549.58 88888.00 2016-09-29 16:34:25.909 273 11764.70 140.45 52549.57 88888.00 2016-09-29 16:34:26.409 273 11764.81 140.45 52549.53 88888.00 2016-09-29 16:34:26.909 273 11764.90 140.43 52549.49 88888.00 2016-09-29 16:34:27.409 273 11765.00 140.39 52549.51 88888.00 2016-09-29 16:34:27.909 273 11765.06 140.38 52549.50 88888.00 2016-09-29 16:34:28.409 273 11765.08 140.38 52549.48 88888.00 2016-09-29 16:34:28.909 273 11765.15 140.35 52549.45 88888.00 2016-09-29 16:34:29.409 273 11765.17 140.35 52549.44 88888.00 2016-09-29 16:34:29.909 273 11765.20 140.27 52549.43 88888.00 2016-09-29 16:34:30.409 273 11765.27 140.14 52549.40 88888.00 2016-09-29 16:34:30.909 273 11765.35 140.03 52549.40 88888.00 2016-09-29 16:34:31.409 273 11765.36 139.97 52549.40 88888.00 2016-09-29 16:34:31.909 273 11765.41 139.93 52549.37 88888.00 2016-09-29 16:34:32.409 273 11765.44 139.80 52549.36 88888.00 2016-09-29 16:34:32.909 273 11765.41 139.66 52549.33 88888.00 2016-09-29 16:34:33.409 273 11765.42 139.59 52549.30 88888.00 2016-09-29 16:34:33.909 273 11765.42 139.58 52549.30 88888.00 2016-09-29 16:34:34.409 273 11765.40 139.50 52549.30 88888.00 2016-09-29 16:34:34.909 273 11765.33 139.47 52549.34 88888.00 2016-09-29 16:34:35.409 273 11765.23 139.42 52549.37 88888.00 2016-09-29 16:34:35.909 273 11765.17 139.39 52549.39 88888.00 2016-09-29 16:34:36.409 273 11765.12 139.32 52549.41 88888.00 2016-09-29 16:34:36.909 273 11765.08 139.31 52549.40 88888.00 2016-09-29 16:34:37.409 273 11765.05 139.32 52549.41 88888.00 2016-09-29 16:34:37.909 273 11764.97 139.34 52549.41 88888.00 2016-09-29 16:34:38.409 273 11764.91 139.37 52549.44 88888.00 2016-09-29 16:34:38.909 273 11764.81 139.42 52549.43 88888.00 2016-09-29 16:34:39.409 273 11764.71 139.41 52549.46 88888.00 2016-09-29 16:34:39.909 273 11764.62 139.42 52549.50 88888.00 2016-09-29 16:34:40.409 273 11764.51 139.47 52549.52 88888.00 2016-09-29 16:34:40.909 273 11764.42 139.48 52549.57 88888.00 2016-09-29 16:34:41.409 273 11764.33 139.52 52549.61 88888.00 2016-09-29 16:34:41.909 273 11764.24 139.59 52549.61 88888.00 2016-09-29 16:34:42.409 273 11764.20 139.66 52549.59 88888.00 2016-09-29 16:34:42.909 273 11764.12 139.69 52549.62 88888.00 2016-09-29 16:34:43.409 273 11764.01 139.79 52549.65 88888.00 2016-09-29 16:34:43.909 273 11763.92 139.88 52549.63 88888.00 2016-09-29 16:34:44.409 273 11763.84 139.98 52549.66 88888.00 2016-09-29 16:34:44.909 273 11763.75 140.06 52549.67 88888.00 2016-09-29 16:34:45.409 273 11763.63 140.13 52549.67 88888.00 2016-09-29 16:34:45.909 273 11763.52 140.14 52549.67 88888.00 2016-09-29 16:34:46.409 273 11763.43 140.22 52549.68 88888.00 2016-09-29 16:34:46.909 273 11763.34 140.27 52549.72 88888.00 2016-09-29 16:34:47.409 273 11763.26 140.23 52549.77 88888.00 2016-09-29 16:34:47.909 273 11763.21 140.27 52549.81 88888.00 2016-09-29 16:34:48.409 273 11763.21 140.33 52549.75 88888.00 2016-09-29 16:34:48.909 273 11763.13 140.38 52549.78 88888.00 2016-09-29 16:34:49.409 273 11763.08 140.41 52549.78 88888.00 2016-09-29 16:34:49.909 273 11763.12 140.43 52549.74 88888.00 2016-09-29 16:34:50.409 273 11763.06 140.44 52549.71 88888.00 2016-09-29 16:34:50.909 273 11763.01 140.44 52549.68 88888.00 2016-09-29 16:34:51.409 273 11763.01 140.42 52549.69 88888.00 2016-09-29 16:34:51.909 273 11763.05 140.33 52549.67 88888.00 2016-09-29 16:34:52.409 273 11763.14 140.27 52549.58 88888.00 2016-09-29 16:34:52.909 273 11763.16 140.22 52549.58 88888.00 2016-09-29 16:34:53.409 273 11763.14 140.20 52549.58 88888.00 2016-09-29 16:34:53.909 273 11763.31 140.18 52549.41 88888.00 2016-09-29 16:34:54.409 273 11763.48 140.10 52549.27 88888.00 2016-09-29 16:34:54.909 273 11763.53 140.06 52549.24 88888.00 2016-09-29 16:34:55.409 273 11763.51 140.04 52549.22 88888.00 2016-09-29 16:34:55.909 273 11763.49 140.07 52549.18 88888.00 2016-09-29 16:34:56.409 273 11763.53 140.09 52549.12 88888.00 2016-09-29 16:34:56.909 273 11763.58 140.10 52549.09 88888.00 2016-09-29 16:34:57.409 273 11763.59 140.07 52549.12 88888.00 2016-09-29 16:34:57.909 273 11763.60 140.06 52549.10 88888.00 2016-09-29 16:34:58.409 273 11763.57 140.05 52549.10 88888.00 2016-09-29 16:34:58.909 273 11763.61 140.08 52549.06 88888.00 2016-09-29 16:34:59.409 273 11763.65 140.09 52548.97 88888.00 2016-09-29 16:34:59.909 273 11763.66 140.09 52548.92 88888.00 2016-09-29 16:35:00.409 273 11763.60 140.10 52548.93 88888.00 2016-09-29 16:35:00.909 273 11763.62 140.07 52548.90 88888.00 2016-09-29 16:35:01.409 273 11763.68 140.13 52548.88 88888.00 2016-09-29 16:35:01.909 273 11763.74 140.14 52548.83 88888.00 2016-09-29 16:35:02.409 273 11763.78 140.15 52548.75 88888.00 2016-09-29 16:35:02.909 273 11763.79 140.16 52548.74 88888.00 2016-09-29 16:35:03.409 273 11763.86 140.18 52548.73 88888.00 2016-09-29 16:35:03.909 273 11763.78 140.25 52548.81 88888.00 2016-09-29 16:35:04.409 273 11763.81 140.29 52548.82 88888.00 2016-09-29 16:35:04.909 273 11763.94 140.32 52548.78 88888.00 2016-09-29 16:35:05.409 273 11763.98 140.34 52548.80 88888.00 2016-09-29 16:35:05.909 273 11764.06 140.37 52548.77 88888.00 2016-09-29 16:35:06.409 273 11764.13 140.36 52548.74 88888.00 2016-09-29 16:35:06.909 273 11764.18 140.41 52548.71 88888.00 2016-09-29 16:35:07.409 273 11764.24 140.52 52548.66 88888.00 2016-09-29 16:35:07.909 273 11764.30 140.56 52548.65 88888.00 2016-09-29 16:35:08.409 273 11764.35 140.63 52548.64 88888.00 2016-09-29 16:35:08.909 273 11764.38 140.68 52548.63 88888.00 2016-09-29 16:35:09.409 273 11764.39 140.76 52548.66 88888.00 2016-09-29 16:35:09.909 273 11764.41 140.85 52548.63 88888.00 2016-09-29 16:35:10.409 273 11764.47 140.92 52548.61 88888.00 2016-09-29 16:35:10.909 273 11764.45 141.00 52548.64 88888.00 2016-09-29 16:35:11.409 273 11764.44 141.06 52548.62 88888.00 2016-09-29 16:35:11.909 273 11764.41 141.10 52548.64 88888.00 2016-09-29 16:35:12.409 273 11764.39 141.14 52548.69 88888.00 2016-09-29 16:35:12.909 273 11764.33 141.26 52548.68 88888.00 2016-09-29 16:35:13.409 273 11764.31 141.34 52548.70 88888.00 2016-09-29 16:35:13.909 273 11764.21 141.41 52548.74 88888.00 2016-09-29 16:35:14.409 273 11764.16 141.51 52548.79 88888.00 2016-09-29 16:35:14.909 273 11764.11 141.60 52548.80 88888.00 2016-09-29 16:35:15.409 273 11764.04 141.68 52548.75 88888.00 2016-09-29 16:35:15.909 273 11763.96 141.75 52548.72 88888.00 2016-09-29 16:35:16.409 273 11763.92 141.88 52548.77 88888.00 2016-09-29 16:35:16.909 273 11763.77 141.96 52548.83 88888.00 2016-09-29 16:35:17.409 273 11763.62 142.00 52548.87 88888.00 2016-09-29 16:35:17.909 273 11763.56 142.08 52548.89 88888.00 2016-09-29 16:35:18.409 273 11763.51 142.13 52548.89 88888.00 2016-09-29 16:35:18.909 273 11763.43 142.13 52548.89 88888.00 2016-09-29 16:35:19.409 273 11763.36 142.17 52548.92 88888.00 2016-09-29 16:35:19.909 273 11763.23 142.17 52549.00 88888.00 2016-09-29 16:35:20.409 273 11763.17 142.18 52549.02 88888.00 2016-09-29 16:35:20.909 273 11763.12 142.19 52548.99 88888.00 2016-09-29 16:35:21.409 273 11762.98 142.27 52549.05 88888.00 2016-09-29 16:35:21.909 273 11762.89 142.33 52549.02 88888.00 2016-09-29 16:35:22.409 273 11762.86 142.32 52549.02 88888.00 2016-09-29 16:35:22.909 273 11762.78 142.36 52549.07 88888.00 2016-09-29 16:35:23.409 273 11762.75 142.37 52549.05 88888.00 2016-09-29 16:35:23.909 273 11762.70 142.31 52549.04 88888.00 2016-09-29 16:35:24.409 273 11762.61 142.30 52549.04 88888.00 2016-09-29 16:35:24.909 273 11762.55 142.29 52549.01 88888.00 2016-09-29 16:35:25.409 273 11762.52 142.23 52549.01 88888.00 2016-09-29 16:35:25.909 273 11762.44 142.17 52549.02 88888.00 2016-09-29 16:35:26.409 273 11762.38 142.16 52549.06 88888.00 2016-09-29 16:35:26.909 273 11762.34 142.16 52549.06 88888.00 2016-09-29 16:35:27.409 273 11762.34 142.12 52549.05 88888.00 2016-09-29 16:35:27.909 273 11762.31 142.10 52549.00 88888.00 2016-09-29 16:35:28.409 273 11762.25 142.10 52549.04 88888.00 2016-09-29 16:35:28.909 273 11762.18 142.04 52549.09 88888.00 2016-09-29 16:35:29.409 273 11762.12 141.92 52549.14 88888.00 2016-09-29 16:35:29.909 273 11762.11 141.90 52549.10 88888.00 2016-09-29 16:35:30.409 273 11762.13 141.86 52549.07 88888.00 2016-09-29 16:35:30.909 273 11762.10 141.79 52549.06 88888.00 2016-09-29 16:35:31.409 273 11762.10 141.72 52549.05 88888.00 2016-09-29 16:35:31.909 273 11762.16 141.64 52549.00 88888.00 2016-09-29 16:35:32.409 273 11762.01 141.62 52549.06 88888.00 2016-09-29 16:35:32.909 273 11761.91 141.58 52549.13 88888.00 2016-09-29 16:35:33.409 273 11761.95 141.52 52549.10 88888.00 2016-09-29 16:35:33.909 273 11761.94 141.49 52549.17 88888.00 2016-09-29 16:35:34.409 273 11762.00 141.44 52549.18 88888.00 2016-09-29 16:35:34.909 273 11762.11 141.35 52549.10 88888.00 2016-09-29 16:35:35.410 273 11762.21 141.29 52549.02 88888.00 2016-09-29 16:35:35.910 273 11762.33 141.24 52548.99 88888.00 2016-09-29 16:35:36.410 273 11762.46 141.19 52549.02 88888.00 2016-09-29 16:35:36.910 273 11762.55 141.20 52549.02 88888.00 2016-09-29 16:35:37.410 273 11762.66 141.16 52548.95 88888.00 2016-09-29 16:35:37.910 273 11762.75 141.15 52548.87 88888.00 2016-09-29 16:35:38.410 273 11762.87 141.19 52548.82 88888.00 2016-09-29 16:35:38.910 273 11762.95 141.23 52548.82 88888.00 2016-09-29 16:35:39.410 273 11763.10 141.21 52548.70 88888.00 2016-09-29 16:35:39.910 273 11763.15 141.26 52548.71 88888.00 2016-09-29 16:35:40.410 273 11763.08 141.38 52548.80 88888.00 2016-09-29 16:35:40.910 273 11763.18 141.48 52548.77 88888.00 2016-09-29 16:35:41.410 273 11763.34 141.59 52548.70 88888.00 2016-09-29 16:35:41.910 273 11763.42 141.68 52548.73 88888.00 2016-09-29 16:35:42.410 273 11763.43 141.79 52548.73 88888.00 2016-09-29 16:35:42.910 273 11763.51 141.92 52548.72 88888.00 2016-09-29 16:35:43.410 273 11763.51 142.07 52548.73 88888.00 2016-09-29 16:35:43.910 273 11763.53 142.20 52548.75 88888.00 2016-09-29 16:35:44.410 273 11763.54 142.33 52548.77 88888.00 2016-09-29 16:35:44.910 273 11763.56 142.45 52548.79 88888.00 2016-09-29 16:35:45.410 273 11763.56 142.57 52548.78 88888.00 2016-09-29 16:35:45.910 273 11763.54 142.67 52548.74 88888.00 2016-09-29 16:35:46.410 273 11763.58 142.78 52548.77 88888.00 2016-09-29 16:35:46.910 273 11763.56 142.91 52548.74 88888.00 2016-09-29 16:35:47.410 273 11763.56 143.01 52548.78 88888.00 2016-09-29 16:35:47.910 273 11763.54 143.10 52548.80 88888.00 2016-09-29 16:35:48.410 273 11763.43 143.23 52548.81 88888.00 2016-09-29 16:35:48.910 273 11763.42 143.27 52548.80 88888.00 2016-09-29 16:35:49.410 273 11763.43 143.29 52548.79 88888.00 2016-09-29 16:35:49.910 273 11763.40 143.34 52548.82 88888.00 2016-09-29 16:35:50.410 273 11763.28 143.38 52548.88 88888.00 2016-09-29 16:35:50.910 273 11763.16 143.39 52548.93 88888.00 2016-09-29 16:35:51.410 273 11763.12 143.39 52548.96 88888.00 2016-09-29 16:35:51.910 273 11763.01 143.39 52548.98 88888.00 2016-09-29 16:35:52.410 273 11762.95 143.38 52548.99 88888.00 2016-09-29 16:35:52.910 273 11762.91 143.37 52548.99 88888.00 2016-09-29 16:35:53.410 273 11762.86 143.37 52548.99 88888.00 2016-09-29 16:35:53.910 273 11762.78 143.41 52549.00 88888.00 2016-09-29 16:35:54.410 273 11762.67 143.35 52549.01 88888.00 2016-09-29 16:35:54.910 273 11762.60 143.35 52549.05 88888.00 2016-09-29 16:35:55.410 273 11762.54 143.37 52549.05 88888.00 2016-09-29 16:35:55.910 273 11762.47 143.34 52549.04 88888.00 2016-09-29 16:35:56.410 273 11762.40 143.29 52549.01 88888.00 2016-09-29 16:35:56.910 273 11762.35 143.24 52549.00 88888.00 2016-09-29 16:35:57.410 273 11762.29 143.23 52549.02 88888.00 2016-09-29 16:35:57.910 273 11762.20 143.25 52549.05 88888.00 2016-09-29 16:35:58.410 273 11762.14 143.24 52549.10 88888.00 2016-09-29 16:35:58.910 273 11762.07 143.26 52549.14 88888.00 2016-09-29 16:35:59.410 273 11762.02 143.27 52549.16 88888.00 2016-09-29 16:35:59.910 273 11762.01 143.28 52549.15 88888.00 2016-09-29 16:36:00.410 273 11762.00 143.33 52549.16 88888.00 2016-09-29 16:36:00.910 273 11761.98 143.34 52549.19 88888.00 2016-09-29 16:36:01.410 273 11761.98 143.32 52549.16 88888.00 2016-09-29 16:36:01.910 273 11762.00 143.30 52549.14 88888.00 2016-09-29 16:36:02.410 273 11762.03 143.35 52549.15 88888.00 2016-09-29 16:36:02.910 273 11762.11 143.33 52549.10 88888.00 2016-09-29 16:36:03.410 273 11762.14 143.39 52549.10 88888.00 2016-09-29 16:36:03.910 273 11762.08 143.41 52549.12 88888.00 2016-09-29 16:36:04.410 273 11762.08 143.46 52549.13 88888.00 2016-09-29 16:36:04.910 273 11762.07 143.55 52549.16 88888.00 2016-09-29 16:36:05.410 273 11762.11 143.58 52549.15 88888.00 2016-09-29 16:36:05.910 273 11762.22 143.61 52549.12 88888.00 2016-09-29 16:36:06.410 273 11762.28 143.64 52549.12 88888.00 2016-09-29 16:36:06.910 273 11762.25 143.66 52549.13 88888.00 2016-09-29 16:36:07.410 273 11762.21 143.77 52549.17 88888.00 2016-09-29 16:36:07.910 273 11762.20 143.82 52549.19 88888.00 2016-09-29 16:36:08.410 273 11762.22 143.87 52549.18 88888.00 2016-09-29 16:36:08.910 273 11762.27 143.91 52549.17 88888.00 2016-09-29 16:36:09.410 273 11762.25 143.94 52549.16 88888.00 2016-09-29 16:36:09.910 273 11762.26 143.91 52549.17 88888.00 2016-09-29 16:36:10.410 273 11762.23 143.88 52549.16 88888.00 2016-09-29 16:36:10.910 273 11762.14 143.93 52549.14 88888.00 2016-09-29 16:36:11.410 273 11762.10 143.96 52549.16 88888.00 2016-09-29 16:36:11.910 273 11762.08 143.95 52549.15 88888.00 2016-09-29 16:36:12.410 273 11762.08 143.93 52549.13 88888.00 2016-09-29 16:36:12.910 273 11762.08 143.90 52549.12 88888.00 2016-09-29 16:36:13.410 273 11762.04 143.85 52549.10 88888.00 2016-09-29 16:36:13.910 273 11761.98 143.78 52549.13 88888.00 2016-09-29 16:36:14.410 273 11761.95 143.80 52549.07 88888.00 2016-09-29 16:36:14.910 273 11761.95 143.80 52549.00 88888.00 2016-09-29 16:36:15.410 273 11761.94 143.74 52548.97 88888.00 2016-09-29 16:36:15.910 273 11761.98 143.68 52548.96 88888.00 2016-09-29 16:36:16.410 273 11762.02 143.62 52548.95 88888.00 2016-09-29 16:36:16.910 273 11762.05 143.48 52548.93 88888.00 2016-09-29 16:36:17.410 273 11762.07 143.43 52548.89 88888.00 2016-09-29 16:36:17.910 273 11762.05 143.38 52548.84 88888.00 2016-09-29 16:36:18.410 273 11762.02 143.28 52548.83 88888.00 2016-09-29 16:36:18.910 273 11762.07 143.16 52548.79 88888.00 2016-09-29 16:36:19.410 273 11762.08 143.05 52548.77 88888.00 2016-09-29 16:36:19.910 273 11762.12 142.96 52548.78 88888.00 2016-09-29 16:36:20.410 273 11762.21 142.84 52548.77 88888.00 2016-09-29 16:36:20.910 273 11762.20 142.81 52548.78 88888.00 2016-09-29 16:36:21.410 273 11762.19 142.75 52548.81 88888.00 2016-09-29 16:36:21.910 273 11762.25 142.65 52548.79 88888.00 2016-09-29 16:36:22.410 273 11762.31 142.58 52548.77 88888.00 2016-09-29 16:36:22.910 273 11762.36 142.51 52548.81 88888.00 2016-09-29 16:36:23.410 273 11762.40 142.46 52548.82 88888.00 2016-09-29 16:36:23.910 273 11762.44 142.40 52548.83 88888.00 2016-09-29 16:36:24.410 273 11762.51 142.39 52548.75 88888.00 2016-09-29 16:36:24.910 273 11762.52 142.37 52548.73 88888.00 2016-09-29 16:36:25.410 273 11762.56 142.28 52548.78 88888.00 2016-09-29 16:36:25.910 273 11762.57 142.26 52548.80 88888.00 2016-09-29 16:36:26.410 273 11762.64 142.27 52548.80 88888.00 2016-09-29 16:36:26.910 273 11762.71 142.28 52548.75 88888.00 2016-09-29 16:36:27.410 273 11762.78 142.30 52548.74 88888.00 2016-09-29 16:36:27.910 273 11762.84 142.31 52548.73 88888.00 2016-09-29 16:36:28.410 273 11762.88 142.33 52548.73 88888.00 2016-09-29 16:36:28.910 273 11762.89 142.36 52548.72 88888.00 2016-09-29 16:36:29.410 273 11762.91 142.39 52548.73 88888.00 2016-09-29 16:36:29.910 273 11762.91 142.43 52548.75 88888.00 2016-09-29 16:36:30.410 273 11762.93 142.47 52548.79 88888.00 2016-09-29 16:36:30.910 273 11762.98 142.51 52548.80 88888.00 2016-09-29 16:36:31.410 273 11762.99 142.57 52548.82 88888.00 2016-09-29 16:36:31.910 273 11762.95 142.62 52548.87 88888.00 2016-09-29 16:36:32.410 273 11762.99 142.67 52548.86 88888.00 2016-09-29 16:36:32.910 273 11763.04 142.72 52548.82 88888.00 2016-09-29 16:36:33.410 273 11763.09 142.85 52548.80 88888.00 2016-09-29 16:36:33.910 273 11763.12 142.93 52548.81 88888.00 2016-09-29 16:36:34.410 273 11763.17 143.00 52548.84 88888.00 2016-09-29 16:36:34.910 273 11763.15 143.10 52548.84 88888.00 2016-09-29 16:36:35.410 273 11763.16 143.24 52548.80 88888.00 2016-09-29 16:36:35.910 273 11763.21 143.35 52548.81 88888.00 2016-09-29 16:36:36.410 273 11763.23 143.46 52548.81 88888.00 2016-09-29 16:36:36.910 273 11763.25 143.55 52548.81 88888.00 2016-09-29 16:36:37.410 273 11763.22 143.67 52548.84 88888.00 2016-09-29 16:36:37.910 273 11763.21 143.82 52548.86 88888.00 2016-09-29 16:36:38.410 273 11763.24 143.94 52548.83 88888.00 2016-09-29 16:36:38.910 273 11763.26 144.04 52548.83 88888.00 2016-09-29 16:36:39.410 273 11763.26 144.14 52548.83 88888.00 2016-09-29 16:36:39.910 273 11763.23 144.22 52548.86 88888.00 2016-09-29 16:36:40.410 273 11763.16 144.29 52548.90 88888.00 2016-09-29 16:36:40.910 273 11763.19 144.35 52548.88 88888.00 2016-09-29 16:36:41.410 273 11763.18 144.43 52548.91 88888.00 2016-09-29 16:36:41.910 273 11763.15 144.52 52548.93 88888.00 2016-09-29 16:36:42.410 273 11763.12 144.60 52548.96 88888.00 2016-09-29 16:36:42.910 273 11763.08 144.62 52548.97 88888.00 2016-09-29 16:36:43.410 273 11763.04 144.68 52548.97 88888.00 2016-09-29 16:36:43.910 273 11762.98 144.73 52549.00 88888.00 2016-09-29 16:36:44.410 273 11762.91 144.79 52549.06 88888.00 2016-09-29 16:36:44.910 273 11762.88 144.79 52549.04 88888.00 2016-09-29 16:36:45.410 273 11762.90 144.74 52549.01 88888.00 2016-09-29 16:36:45.910 273 11762.95 144.71 52548.99 88888.00 2016-09-29 16:36:46.410 273 11762.90 144.65 52548.98 88888.00 2016-09-29 16:36:46.910 273 11762.89 144.62 52548.98 88888.00 2016-09-29 16:36:47.410 273 11762.82 144.54 52549.01 88888.00 2016-09-29 16:36:47.910 273 11762.79 144.51 52549.04 88888.00 2016-09-29 16:36:48.410 273 11762.72 144.49 52549.10 88888.00 2016-09-29 16:36:48.910 273 11762.71 144.43 52549.06 88888.00 2016-09-29 16:36:49.410 273 11762.73 144.36 52549.02 88888.00 2016-09-29 16:36:49.910 273 11762.75 144.32 52549.02 88888.00 2016-09-29 16:36:50.410 273 11762.77 144.20 52549.08 88888.00 2016-09-29 16:36:50.910 273 11762.78 144.13 52549.09 88888.00 2016-09-29 16:36:51.410 273 11762.80 144.11 52549.02 88888.00 2016-09-29 16:36:51.910 273 11762.84 144.03 52549.06 88888.00 2016-09-29 16:36:52.410 273 11762.86 143.96 52549.07 88888.00 2016-09-29 16:36:52.910 273 11762.89 143.93 52549.05 88888.00 2016-09-29 16:36:53.410 273 11762.97 143.91 52549.04 88888.00 2016-09-29 16:36:53.910 273 11762.99 143.87 52549.00 88888.00 2016-09-29 16:36:54.410 273 11763.05 143.88 52548.99 88888.00 2016-09-29 16:36:54.910 273 11763.01 143.96 52549.06 88888.00 2016-09-29 16:36:55.410 273 11763.01 144.01 52549.10 88888.00 2016-09-29 16:36:55.910 273 11763.09 144.01 52549.07 88888.00 2016-09-29 16:36:56.410 273 11763.19 144.00 52548.99 88888.00 2016-09-29 16:36:56.910 273 11763.23 144.04 52548.97 88888.00 2016-09-29 16:36:57.410 273 11763.27 144.09 52548.97 88888.00 2016-09-29 16:36:57.910 273 11763.31 144.17 52548.99 88888.00 2016-09-29 16:36:58.410 273 11763.37 144.25 52548.99 88888.00 2016-09-29 16:36:58.910 273 11763.42 144.34 52548.99 88888.00 2016-09-29 16:36:59.410 273 11763.43 144.43 52548.98 88888.00 2016-09-29 16:36:59.910 273 11763.47 144.52 52549.01 88888.00 2016-09-29 16:37:00.410 273 11763.45 144.62 52549.06 88888.00 2016-09-29 16:37:00.910 273 11763.42 144.72 52549.06 88888.00 2016-09-29 16:37:01.410 273 11763.42 144.80 52549.06 88888.00 2016-09-29 16:37:01.910 273 11763.37 144.84 52549.06 88888.00 2016-09-29 16:37:02.410 273 11763.35 144.98 52549.09 88888.00 2016-09-29 16:37:02.910 273 11763.31 145.11 52549.15 88888.00 2016-09-29 16:37:03.410 273 11763.24 145.17 52549.17 88888.00 2016-09-29 16:37:03.910 273 11763.19 145.27 52549.16 88888.00 2016-09-29 16:37:04.410 273 11763.16 145.38 52549.14 88888.00 2016-09-29 16:37:04.910 273 11763.07 145.46 52549.16 88888.00 2016-09-29 16:37:05.410 273 11763.04 145.46 52549.22 88888.00 2016-09-29 16:37:05.910 273 11762.98 145.50 52549.24 88888.00 2016-09-29 16:37:06.410 273 11762.88 145.56 52549.23 88888.00 2016-09-29 16:37:06.910 273 11762.74 145.65 52549.22 88888.00 2016-09-29 16:37:07.410 273 11762.65 145.77 52549.26 88888.00 2016-09-29 16:37:07.910 273 11762.58 145.86 52549.30 88888.00 2016-09-29 16:37:08.410 273 11762.55 145.90 52549.31 88888.00 2016-09-29 16:37:08.910 273 11762.43 145.97 52549.31 88888.00 2016-09-29 16:37:09.410 273 11762.26 146.06 52549.37 88888.00 2016-09-29 16:37:09.910 273 11762.09 146.08 52549.44 88888.00 2016-09-29 16:37:10.410 273 11762.05 146.13 52549.45 88888.00 2016-09-29 16:37:10.910 273 11762.08 146.19 52549.37 88888.00 2016-09-29 16:37:11.410 273 11762.14 146.19 52549.23 88888.00 2016-09-29 16:37:11.910 273 11762.11 146.18 52549.18 88888.00 2016-09-29 16:37:12.410 273 11762.05 146.16 52549.24 88888.00 2016-09-29 16:37:12.910 273 11761.87 146.09 52549.35 88888.00 2016-09-29 16:37:13.410 273 11761.76 145.99 52549.37 88888.00 2016-09-29 16:37:13.910 273 11761.75 145.97 52549.37 88888.00 2016-09-29 16:37:14.410 273 11761.76 145.87 52549.36 88888.00 2016-09-29 16:37:14.910 273 11761.79 145.78 52549.34 88888.00 2016-09-29 16:37:15.410 273 11761.79 145.68 52549.32 88888.00 2016-09-29 16:37:15.910 273 11761.74 145.55 52549.32 88888.00 2016-09-29 16:37:16.410 273 11761.73 145.36 52549.35 88888.00 2016-09-29 16:37:16.910 273 11761.74 145.19 52549.34 88888.00 2016-09-29 16:37:17.410 273 11761.76 145.04 52549.27 88888.00 2016-09-29 16:37:17.910 273 11761.79 144.82 52549.26 88888.00 2016-09-29 16:37:18.410 273 11761.81 144.67 52549.28 88888.00 2016-09-29 16:37:18.910 273 11761.82 144.55 52549.33 88888.00 2016-09-29 16:37:19.410 273 11761.93 144.42 52549.31 88888.00 2016-09-29 16:37:19.910 273 11761.99 144.31 52549.26 88888.00 2016-09-29 16:37:20.410 273 11762.03 144.17 52549.21 88888.00 2016-09-29 16:37:20.910 273 11762.08 144.06 52549.22 88888.00 2016-09-29 16:37:21.410 273 11762.21 143.98 52549.15 88888.00 2016-09-29 16:37:21.910 273 11762.35 143.95 52549.09 88888.00 2016-09-29 16:37:22.410 273 11762.38 143.87 52549.12 88888.00 2016-09-29 16:37:22.910 273 11762.45 143.85 52549.09 88888.00 2016-09-29 16:37:23.410 273 11762.54 143.87 52549.07 88888.00 2016-09-29 16:37:23.910 273 11762.62 143.90 52549.05 88888.00 2016-09-29 16:37:24.410 273 11762.69 143.92 52549.00 88888.00 2016-09-29 16:37:24.910 273 11762.74 143.98 52548.93 88888.00 2016-09-29 16:37:25.410 273 11762.81 144.05 52548.93 88888.00 2016-09-29 16:37:25.910 273 11762.67 144.14 52549.10 88888.00 2016-09-29 16:37:26.410 273 11762.60 144.29 52549.16 88888.00 2016-09-29 16:37:26.910 273 11762.67 144.41 52549.12 88888.00 2016-09-29 16:37:27.410 273 11762.77 144.50 52549.08 88888.00 2016-09-29 16:37:27.910 273 11762.80 144.56 52549.09 88888.00 2016-09-29 16:37:28.410 273 11762.72 144.72 52549.16 88888.00 2016-09-29 16:37:28.910 273 11762.66 144.85 52549.23 88888.00 2016-09-29 16:37:29.410 273 11762.77 144.90 52549.15 88888.00 2016-09-29 16:37:29.910 273 11762.78 144.99 52549.19 88888.00 2016-09-29 16:37:30.410 273 11762.81 145.08 52549.16 88888.00 2016-09-29 16:37:30.910 273 11762.90 145.06 52549.07 88888.00 2016-09-29 16:37:31.410 273 11763.06 145.06 52548.91 88888.00 2016-09-29 16:37:31.910 273 11763.08 145.10 52548.93 88888.00 2016-09-29 16:37:32.410 273 11763.01 145.16 52549.01 88888.00 2016-09-29 16:37:32.910 273 11763.02 145.21 52549.00 88888.00 2016-09-29 16:37:33.410 273 11763.06 145.26 52548.97 88888.00 2016-09-29 16:37:33.910 273 11762.98 145.32 52548.98 88888.00 2016-09-29 16:37:34.410 273 11762.93 145.31 52548.99 88888.00 2016-09-29 16:37:34.910 273 11762.91 145.31 52549.02 88888.00 2016-09-29 16:37:35.410 273 11762.83 145.29 52549.01 88888.00 2016-09-29 16:37:35.910 273 11762.78 145.22 52549.02 88888.00 2016-09-29 16:37:36.410 273 11762.71 145.21 52549.01 88888.00 2016-09-29 16:37:36.910 273 11762.69 145.19 52549.00 88888.00 2016-09-29 16:37:37.410 273 11762.62 145.19 52549.00 88888.00 2016-09-29 16:37:37.910 273 11762.52 145.17 52549.06 88888.00 2016-09-29 16:37:38.410 273 11762.40 145.07 52549.10 88888.00 2016-09-29 16:37:38.910 273 11762.31 145.03 52549.17 88888.00 2016-09-29 16:37:39.410 273 11762.25 144.90 52549.19 88888.00 2016-09-29 16:37:39.910 273 11762.25 144.80 52549.16 88888.00 2016-09-29 16:37:40.410 273 11762.23 144.69 52549.16 88888.00 2016-09-29 16:37:40.910 273 11762.20 144.53 52549.13 88888.00 2016-09-29 16:37:41.410 273 11762.21 144.43 52549.10 88888.00 2016-09-29 16:37:41.910 273 11762.17 144.36 52549.08 88888.00 2016-09-29 16:37:42.410 273 11762.12 144.26 52549.08 88888.00 2016-09-29 16:37:42.910 273 11762.08 144.21 52549.05 88888.00 2016-09-29 16:37:43.410 273 11762.08 144.16 52549.05 88888.00 2016-09-29 16:37:43.910 273 11762.05 144.07 52549.01 88888.00 2016-09-29 16:37:44.410 273 11762.02 143.96 52548.99 88888.00 2016-09-29 16:37:44.910 273 11762.02 143.86 52549.01 88888.00 2016-09-29 16:37:45.410 273 11762.04 143.81 52548.97 88888.00 2016-09-29 16:37:45.910 273 11762.03 143.78 52548.96 88888.00 2016-09-29 16:37:46.410 273 11762.02 143.74 52548.99 88888.00 2016-09-29 16:37:46.910 273 11762.07 143.75 52548.97 88888.00 2016-09-29 16:37:47.410 273 11762.08 143.82 52548.92 88888.00 2016-09-29 16:37:47.910 273 11762.08 143.85 52548.84 88888.00 2016-09-29 16:37:48.410 273 11762.08 143.87 52548.87 88888.00 2016-09-29 16:37:48.910 273 11762.10 143.86 52548.88 88888.00 2016-09-29 16:37:49.410 273 11762.13 143.91 52548.87 88888.00 2016-09-29 16:37:49.910 273 11762.14 144.01 52548.89 88888.00 2016-09-29 16:37:50.410 273 11762.17 144.07 52548.86 88888.00 2016-09-29 16:37:50.910 273 11762.17 144.17 52548.82 88888.00 2016-09-29 16:37:51.410 273 11762.14 144.27 52548.86 88888.00 2016-09-29 16:37:51.910 273 11762.11 144.35 52548.92 88888.00 2016-09-29 16:37:52.410 273 11762.08 144.44 52548.92 88888.00 2016-09-29 16:37:52.910 273 11762.08 144.54 52548.92 88888.00 2016-09-29 16:37:53.410 273 11762.10 144.62 52548.92 88888.00 2016-09-29 16:37:53.910 273 11762.09 144.73 52548.92 88888.00 2016-09-29 16:37:54.410 273 11762.09 144.87 52548.93 88888.00 2016-09-29 16:37:54.910 273 11762.13 144.96 52548.92 88888.00 2016-09-29 16:37:55.410 273 11762.13 145.03 52548.97 88888.00 2016-09-29 16:37:55.910 273 11762.13 145.10 52548.97 88888.00 2016-09-29 16:37:56.410 273 11762.12 145.16 52548.98 88888.00 2016-09-29 16:37:56.910 273 11762.13 145.23 52548.95 88888.00 2016-09-29 16:37:57.410 273 11762.19 145.35 52548.92 88888.00 2016-09-29 16:37:57.910 273 11762.14 145.38 52548.99 88888.00 2016-09-29 16:37:58.410 273 11762.13 145.42 52549.02 88888.00 2016-09-29 16:37:58.910 273 11762.08 145.46 52549.04 88888.00 2016-09-29 16:37:59.410 273 11762.02 145.50 52549.08 88888.00 2016-09-29 16:37:59.910 273 11761.93 145.50 52549.14 88888.00 2016-09-29 16:38:00.410 273 11761.91 145.56 52549.16 88888.00 2016-09-29 16:38:00.910 273 11761.91 145.61 52549.15 88888.00 2016-09-29 16:38:01.410 273 11761.83 145.62 52549.18 88888.00 2016-09-29 16:38:01.910 273 11761.85 145.59 52549.14 88888.00 2016-09-29 16:38:02.410 273 11761.92 145.55 52549.08 88888.00 2016-09-29 16:38:02.910 273 11761.82 145.51 52549.12 88888.00 2016-09-29 16:38:03.410 273 11761.74 145.46 52549.14 88888.00 2016-09-29 16:38:03.910 273 11761.70 145.42 52549.13 88888.00 2016-09-29 16:38:04.410 273 11761.68 145.43 52549.15 88888.00 2016-09-29 16:38:04.910 273 11761.63 145.46 52549.17 88888.00 2016-09-29 16:38:05.410 273 11761.56 145.43 52549.19 88888.00 2016-09-29 16:38:05.910 273 11761.51 145.41 52549.23 88888.00 2016-09-29 16:38:06.410 273 11761.44 145.35 52549.27 88888.00 2016-09-29 16:38:06.910 273 11761.38 145.26 52549.24 88888.00 2016-09-29 16:38:07.410 273 11761.32 145.21 52549.21 88888.00 2016-09-29 16:38:07.910 273 11761.26 145.20 52549.22 88888.00 2016-09-29 16:38:08.410 273 11761.20 145.16 52549.23 88888.00 2016-09-29 16:38:08.910 273 11761.17 145.08 52549.27 88888.00 2016-09-29 16:38:09.410 273 11761.19 144.94 52549.28 88888.00 2016-09-29 16:38:09.910 273 11761.15 144.90 52549.33 88888.00 2016-09-29 16:38:10.411 273 11761.15 144.80 52549.33 88888.00 2016-09-29 16:38:10.911 273 11761.09 144.65 52549.31 88888.00 2016-09-29 16:38:11.411 273 11761.12 144.53 52549.28 88888.00 2016-09-29 16:38:11.911 273 11761.15 144.45 52549.27 88888.00 2016-09-29 16:38:12.411 273 11761.19 144.34 52549.23 88888.00 2016-09-29 16:38:12.911 273 11761.17 144.26 52549.23 88888.00 2016-09-29 16:38:13.411 273 11761.11 144.21 52549.24 88888.00 2016-09-29 16:38:13.911 273 11761.17 144.10 52549.19 88888.00 2016-09-29 16:38:14.411 273 11761.28 144.00 52549.10 88888.00 2016-09-29 16:38:14.911 273 11761.33 143.94 52549.08 88888.00 2016-09-29 16:38:15.411 273 11761.37 143.87 52549.08 88888.00 2016-09-29 16:38:15.911 273 11761.35 143.85 52549.06 88888.00 2016-09-29 16:38:16.411 273 11761.38 143.81 52549.06 88888.00 2016-09-29 16:38:16.911 273 11761.41 143.78 52549.04 88888.00 2016-09-29 16:38:17.411 273 11761.46 143.77 52548.96 88888.00 2016-09-29 16:38:17.911 273 11761.50 143.75 52548.92 88888.00 2016-09-29 16:38:18.411 273 11761.56 143.77 52548.90 88888.00 2016-09-29 16:38:18.911 273 11761.61 143.78 52548.83 88888.00 2016-09-29 16:38:19.411 273 11761.68 143.83 52548.77 88888.00 2016-09-29 16:38:19.911 273 11761.70 143.91 52548.78 88888.00 2016-09-29 16:38:20.411 273 11761.73 144.00 52548.78 88888.00 2016-09-29 16:38:20.911 273 11761.78 144.14 52548.73 88888.00 2016-09-29 16:38:21.411 273 11761.77 144.26 52548.71 88888.00 2016-09-29 16:38:21.911 273 11761.84 144.42 52548.65 88888.00 2016-09-29 16:38:22.411 273 11761.87 144.55 52548.64 88888.00 2016-09-29 16:38:22.911 273 11761.91 144.69 52548.63 88888.00 2016-09-29 16:38:23.411 273 11761.94 144.90 52548.62 88888.00 2016-09-29 16:38:23.911 273 11762.00 145.09 52548.62 88888.00 2016-09-29 16:38:24.411 273 11762.03 145.28 52548.60 88888.00 2016-09-29 16:38:24.911 273 11762.01 145.45 52548.57 88888.00 2016-09-29 16:38:25.411 273 11762.01 145.61 52548.55 88888.00 2016-09-29 16:38:25.911 273 11762.05 145.81 52548.53 88888.00 2016-09-29 16:38:26.411 273 11762.09 145.93 52548.53 88888.00 2016-09-29 16:38:26.911 273 11762.13 146.06 52548.53 88888.00 2016-09-29 16:38:27.411 273 11762.17 146.13 52548.49 88888.00 2016-09-29 16:38:27.911 273 11762.17 146.26 52548.52 88888.00 2016-09-29 16:38:28.411 273 11762.18 146.35 52548.55 88888.00 2016-09-29 16:38:28.911 273 11762.13 146.44 52548.57 88888.00 2016-09-29 16:38:29.411 273 11762.11 146.54 52548.57 88888.00 2016-09-29 16:38:29.911 273 11762.11 146.58 52548.64 88888.00 2016-09-29 16:38:30.411 273 11762.10 146.61 52548.65 88888.00 2016-09-29 16:38:30.911 273 11762.08 146.62 52548.69 88888.00 2016-09-29 16:38:31.411 273 11762.00 146.58 52548.68 88888.00 2016-09-29 16:38:31.911 273 11761.99 146.55 52548.68 88888.00 2016-09-29 16:38:32.411 273 11761.94 146.50 52548.74 88888.00 2016-09-29 16:38:32.911 273 11761.91 146.43 52548.73 88888.00 2016-09-29 16:38:33.411 273 11761.84 146.37 52548.77 88888.00 2016-09-29 16:38:33.911 273 11761.79 146.36 52548.83 88888.00 2016-09-29 16:38:34.411 273 11761.77 146.29 52548.83 88888.00 2016-09-29 16:38:34.911 273 11761.72 146.20 52548.82 88888.00 2016-09-29 16:38:35.411 273 11761.67 146.17 52548.79 88888.00 2016-09-29 16:38:35.911 273 11761.60 146.08 52548.83 88888.00 2016-09-29 16:38:36.411 273 11761.55 146.00 52548.87 88888.00 2016-09-29 16:38:36.911 273 11761.55 145.87 52548.84 88888.00 2016-09-29 16:38:37.411 273 11761.55 145.80 52548.86 88888.00 2016-09-29 16:38:37.911 273 11761.46 145.85 52548.89 88888.00 2016-09-29 16:38:38.411 273 11761.35 145.76 52548.93 88888.00 2016-09-29 16:38:38.911 273 11761.28 145.67 52548.99 88888.00 2016-09-29 16:38:39.411 273 11761.22 145.67 52549.01 88888.00 2016-09-29 16:38:39.911 273 11761.17 145.60 52548.99 88888.00 2016-09-29 16:38:40.411 273 11761.09 145.49 52549.05 88888.00 2016-09-29 16:38:40.911 273 11761.08 145.43 52549.06 88888.00 2016-09-29 16:38:41.411 273 11761.00 145.42 52549.06 88888.00 2016-09-29 16:38:41.911 273 11760.93 145.43 52549.08 88888.00 2016-09-29 16:38:42.411 273 11760.89 145.43 52549.08 88888.00 2016-09-29 16:38:42.911 273 11760.84 145.47 52549.08 88888.00 2016-09-29 16:38:43.411 273 11760.77 145.47 52549.08 88888.00 2016-09-29 16:38:43.911 273 11760.71 145.48 52549.07 88888.00 2016-09-29 16:38:44.411 273 11760.65 145.50 52549.08 88888.00 2016-09-29 16:38:44.911 273 11760.60 145.51 52549.07 88888.00 2016-09-29 16:38:45.411 273 11760.58 145.57 52549.06 88888.00 2016-09-29 16:38:45.911 273 11760.56 145.59 52549.06 88888.00 2016-09-29 16:38:46.411 273 11760.53 145.60 52549.02 88888.00 2016-09-29 16:38:46.911 273 11760.49 145.62 52549.01 88888.00 2016-09-29 16:38:47.411 273 11760.35 145.75 52549.02 88888.00 2016-09-29 16:38:47.911 273 11760.26 145.81 52549.05 88888.00 2016-09-29 16:38:48.411 273 11760.17 145.87 52549.07 88888.00 2016-09-29 16:38:48.911 273 11760.18 145.94 52549.04 88888.00 2016-09-29 16:38:49.411 273 11760.18 145.98 52549.00 88888.00 2016-09-29 16:38:49.911 273 11760.11 145.98 52549.00 88888.00 2016-09-29 16:38:50.411 273 11760.05 146.09 52549.02 88888.00 2016-09-29 16:38:50.911 273 11760.00 146.16 52548.99 88888.00 2016-09-29 16:38:51.411 273 11759.97 146.19 52548.99 88888.00 2016-09-29 16:38:51.911 273 11759.90 146.22 52548.93 88888.00 2016-09-29 16:38:52.411 273 11759.82 146.22 52548.96 88888.00 2016-09-29 16:38:52.911 273 11759.79 146.18 52548.95 88888.00 2016-09-29 16:38:53.411 273 11759.76 146.15 52548.92 88888.00 2016-09-29 16:38:53.911 273 11759.75 146.10 52548.88 88888.00 2016-09-29 16:38:54.411 273 11759.73 146.04 52548.84 88888.00 2016-09-29 16:38:54.911 273 11759.72 145.98 52548.82 88888.00 2016-09-29 16:38:55.411 273 11759.71 145.91 52548.79 88888.00 2016-09-29 16:38:55.911 273 11759.70 145.81 52548.74 88888.00 2016-09-29 16:38:56.411 273 11759.71 145.69 52548.73 88888.00 2016-09-29 16:38:56.911 273 11759.75 145.51 52548.69 88888.00 2016-09-29 16:38:57.411 273 11759.79 145.36 52548.63 88888.00 2016-09-29 16:38:57.911 273 11759.80 145.21 52548.62 88888.00 2016-09-29 16:38:58.411 273 11759.76 145.08 52548.60 88888.00 2016-09-29 16:38:58.911 273 11759.81 144.94 52548.55 88888.00 2016-09-29 16:38:59.411 273 11759.85 144.80 52548.51 88888.00 2016-09-29 16:38:59.911 273 11759.90 144.64 52548.43 88888.00 2016-09-29 16:39:00.411 273 11759.86 144.49 52548.43 88888.00 2016-09-29 16:39:00.911 273 11759.91 144.33 52548.38 88888.00 2016-09-29 16:39:01.411 273 11759.99 144.26 52548.33 88888.00 2016-09-29 16:39:01.911 273 11760.03 144.24 52548.27 88888.00 2016-09-29 16:39:02.411 273 11760.06 144.12 52548.25 88888.00 2016-09-29 16:39:02.911 273 11760.08 144.00 52548.21 88888.00 2016-09-29 16:39:03.411 273 11760.16 144.03 52548.14 88888.00 2016-09-29 16:39:03.911 273 11760.19 144.05 52548.14 88888.00 2016-09-29 16:39:04.411 273 11760.21 144.09 52548.19 88888.00 2016-09-29 16:39:04.911 273 11760.23 144.10 52548.19 88888.00 2016-09-29 16:39:05.411 273 11760.26 144.13 52548.22 88888.00 2016-09-29 16:39:05.911 273 11760.30 144.14 52548.18 88888.00 2016-09-29 16:39:06.411 273 11760.35 144.21 52548.17 88888.00 2016-09-29 16:39:06.911 273 11760.35 144.32 52548.18 88888.00 2016-09-29 16:39:07.411 273 11760.37 144.44 52548.21 88888.00 2016-09-29 16:39:07.911 273 11760.42 144.58 52548.24 88888.00 2016-09-29 16:39:08.411 273 11760.45 144.67 52548.22 88888.00 2016-09-29 16:39:08.911 273 11760.49 144.74 52548.18 88888.00 2016-09-29 16:39:09.411 273 11760.58 144.88 52548.19 88888.00 2016-09-29 16:39:09.911 273 11760.61 145.01 52548.21 88888.00 2016-09-29 16:39:10.411 273 11760.60 145.13 52548.25 88888.00 2016-09-29 16:39:10.911 273 11760.55 145.37 52548.31 88888.00 2016-09-29 16:39:11.411 273 11760.59 145.61 52548.36 88888.00 2016-09-29 16:39:11.911 273 11760.60 145.74 52548.40 88888.00 2016-09-29 16:39:12.411 273 11760.64 145.81 52548.40 88888.00 2016-09-29 16:39:12.911 273 11760.72 145.96 52548.38 88888.00 2016-09-29 16:39:13.411 273 11760.79 146.10 52548.40 88888.00 2016-09-29 16:39:13.911 273 11760.81 146.20 52548.42 88888.00 2016-09-29 16:39:14.411 273 11760.89 146.35 52548.44 88888.00 2016-09-29 16:39:14.911 273 11760.90 146.48 52548.47 88888.00 2016-09-29 16:39:15.411 273 11760.98 146.58 52548.46 88888.00 2016-09-29 16:39:15.911 273 11761.04 146.67 52548.45 88888.00 2016-09-29 16:39:16.411 273 11761.08 146.76 52548.40 88888.00 2016-09-29 16:39:16.911 273 11761.20 146.81 52548.42 88888.00 2016-09-29 16:39:17.411 273 11761.28 146.86 52548.40 88888.00 2016-09-29 16:39:17.911 273 11761.33 146.88 52548.42 88888.00 2016-09-29 16:39:18.411 273 11761.32 146.90 52548.44 88888.00 2016-09-29 16:39:18.911 273 11761.32 146.86 52548.40 88888.00 2016-09-29 16:39:19.411 273 11761.32 146.78 52548.38 88888.00 2016-09-29 16:39:19.911 273 11761.29 146.73 52548.45 88888.00 2016-09-29 16:39:20.411 273 11761.24 146.65 52548.47 88888.00 2016-09-29 16:39:20.911 273 11761.21 146.49 52548.49 88888.00 2016-09-29 16:39:21.411 273 11761.16 146.37 52548.48 88888.00 2016-09-29 16:39:21.911 273 11761.07 146.20 52548.48 88888.00 2016-09-29 16:39:22.411 273 11760.94 146.04 52548.52 88888.00 2016-09-29 16:39:22.911 273 11760.80 145.81 52548.55 88888.00 2016-09-29 16:39:23.411 273 11760.78 145.62 52548.54 88888.00 2016-09-29 16:39:23.911 273 11760.76 145.41 52548.46 88888.00 2016-09-29 16:39:24.411 273 11760.74 145.20 52548.34 88888.00 2016-09-29 16:39:24.911 273 11760.67 144.93 52548.30 88888.00 2016-09-29 16:39:25.411 273 11760.60 144.68 52548.28 88888.00 2016-09-29 16:39:25.911 273 11760.50 144.46 52548.29 88888.00 2016-09-29 16:39:26.411 273 11760.43 144.27 52548.29 88888.00 2016-09-29 16:39:26.911 273 11760.40 144.01 52548.26 88888.00 2016-09-29 16:39:27.411 273 11760.35 143.81 52548.24 88888.00 2016-09-29 16:39:27.911 273 11760.30 143.65 52548.20 88888.00 2016-09-29 16:39:28.411 273 11760.34 143.47 52548.09 88888.00 2016-09-29 16:39:28.911 273 11760.25 143.34 52548.13 88888.00 2016-09-29 16:39:29.411 273 11760.21 143.17 52548.11 88888.00 2016-09-29 16:39:29.911 273 11760.24 143.08 52548.08 88888.00 2016-09-29 16:39:30.411 273 11760.25 143.00 52548.04 88888.00 2016-09-29 16:39:30.911 273 11760.23 142.95 52548.03 88888.00 2016-09-29 16:39:31.411 273 11760.18 142.98 52548.02 88888.00 2016-09-29 16:39:31.911 273 11760.16 143.03 52548.08 88888.00 2016-09-29 16:39:32.411 273 11760.09 143.05 52548.18 88888.00 2016-09-29 16:39:32.911 273 11759.84 143.16 52548.36 88888.00 2016-09-29 16:39:33.411 273 11759.77 143.18 52548.37 88888.00 2016-09-29 16:39:33.911 273 11759.99 143.19 52548.13 88888.00 2016-09-29 16:39:34.411 273 11760.18 143.26 52547.96 88888.00 2016-09-29 16:39:34.911 273 11760.15 143.37 52547.95 88888.00 2016-09-29 16:39:35.411 273 11759.72 143.65 52548.36 88888.00 2016-09-29 16:39:35.911 273 11759.05 144.05 52549.05 88888.00 2016-09-29 16:39:36.411 273 11759.63 144.02 52548.39 88888.00 2016-09-29 16:39:36.911 273 11759.74 144.12 52548.20 88888.00 2016-09-29 16:39:37.411 273 11759.70 144.29 52548.18 88888.00 2016-09-29 16:39:37.911 273 11759.62 144.42 52548.20 88888.00 2016-09-29 16:39:38.411 273 11759.58 144.53 52548.16 88888.00 2016-09-29 16:39:38.911 273 11759.64 144.62 52548.07 88888.00 2016-09-29 16:39:39.411 273 11759.74 144.71 52547.99 88888.00 2016-09-29 16:39:39.911 273 11759.73 144.77 52548.00 88888.00 2016-09-29 16:39:40.411 273 11759.64 144.87 52548.03 88888.00 2016-09-29 16:39:40.911 273 11759.56 144.97 52548.07 88888.00 2016-09-29 16:39:41.411 273 11759.67 145.01 52547.91 88888.00 2016-09-29 16:39:41.911 273 11759.77 145.06 52547.80 88888.00 2016-09-29 16:39:42.411 273 11759.80 145.09 52547.78 88888.00 2016-09-29 16:39:42.911 273 11759.80 145.10 52547.77 88888.00 2016-09-29 16:39:43.411 273 11759.81 145.14 52547.83 88888.00 2016-09-29 16:39:43.911 273 11759.89 145.20 52547.82 88888.00 2016-09-29 16:39:44.411 273 11760.02 145.20 52547.75 88888.00 2016-09-29 16:39:44.911 273 11760.09 145.22 52547.67 88888.00 2016-09-29 16:39:45.411 273 11760.24 145.22 52547.56 88888.00 2016-09-29 16:39:45.911 273 11760.29 145.20 52547.55 88888.00 2016-09-29 16:39:46.411 273 11760.36 145.16 52547.61 88888.00 2016-09-29 16:39:46.911 273 11760.28 145.18 52547.74 88888.00 2016-09-29 16:39:47.411 273 11760.14 145.27 52547.92 88888.00 2016-09-29 16:39:47.911 273 11760.05 145.32 52548.09 88888.00 2016-09-29 16:39:48.411 273 11760.14 145.32 52548.07 88888.00 2016-09-29 16:39:48.911 273 11760.40 145.24 52547.94 88888.00 2016-09-29 16:39:49.411 273 11760.43 145.27 52548.02 88888.00 2016-09-29 16:39:49.911 273 11760.62 145.23 52547.93 88888.00 2016-09-29 16:39:50.411 273 11760.74 145.24 52547.92 88888.00 2016-09-29 16:39:50.911 273 11760.78 145.27 52547.96 88888.00 2016-09-29 16:39:51.411 273 11760.67 145.29 52548.16 88888.00 2016-09-29 16:39:51.911 273 11760.47 145.38 52548.44 88888.00 2016-09-29 16:39:52.411 273 11760.34 145.45 52548.68 88888.00 2016-09-29 16:39:52.911 273 11760.61 145.46 52548.47 88888.00 2016-09-29 16:39:53.411 273 11760.71 145.49 52548.44 88888.00 2016-09-29 16:39:53.911 273 11760.81 145.51 52548.40 88888.00 2016-09-29 16:39:54.411 273 11760.82 145.59 52548.38 88888.00 2016-09-29 16:39:54.911 273 11760.70 145.65 52548.47 88888.00 2016-09-29 16:39:55.411 273 11760.52 145.70 52548.69 88888.00 2016-09-29 16:39:55.911 273 11760.28 145.78 52548.92 88888.00 2016-09-29 16:39:56.411 273 11760.28 145.75 52548.99 88888.00 2016-09-29 16:39:56.911 273 11760.26 145.74 52548.98 88888.00 2016-09-29 16:39:57.411 273 11760.06 145.76 52549.14 88888.00 2016-09-29 16:39:57.911 273 11760.01 145.71 52549.19 88888.00 2016-09-29 16:39:58.411 273 11760.14 145.66 52549.14 88888.00 2016-09-29 16:39:58.911 273 11760.11 145.60 52549.14 88888.00 2016-09-29 16:39:59.411 273 11760.09 145.52 52549.13 88888.00 2016-09-29 16:39:59.911 273 11760.10 145.41 52549.10 88888.00 2016-09-29 16:40:00.412 273 11760.02 145.35 52549.16 88888.00 2016-09-29 16:40:00.912 273 11759.99 145.29 52549.16 88888.00 2016-09-29 16:40:01.412 273 11760.06 145.20 52549.07 88888.00 2016-09-29 16:40:01.912 273 11760.17 145.03 52548.89 88888.00 2016-09-29 16:40:02.412 273 11760.09 144.92 52548.92 88888.00 2016-09-29 16:40:02.912 273 11760.03 144.83 52548.97 88888.00 2016-09-29 16:40:03.412 273 11759.92 144.77 52549.00 88888.00 2016-09-29 16:40:03.912 273 11759.82 144.68 52549.00 88888.00 2016-09-29 16:40:04.412 273 11759.58 144.64 52549.18 88888.00 2016-09-29 16:40:04.912 273 11759.81 144.54 52548.99 88888.00 2016-09-29 16:40:05.411 273 11760.00 144.43 52548.77 88888.00 2016-09-29 16:40:05.911 273 11760.01 144.30 52548.71 88888.00 2016-09-29 16:40:06.411 273 11760.00 144.21 52548.70 88888.00 2016-09-29 16:40:06.911 273 11759.75 144.23 52548.83 88888.00 2016-09-29 16:40:07.411 273 11759.53 144.24 52548.95 88888.00 2016-09-29 16:40:07.911 273 11759.36 144.25 52549.04 88888.00 2016-09-29 16:40:08.411 273 11759.51 144.14 52548.84 88888.00 2016-09-29 16:40:08.911 273 11759.32 144.14 52548.96 88888.00 2016-09-29 16:40:09.411 273 11759.23 144.23 52549.02 88888.00 2016-09-29 16:40:09.911 273 11759.01 144.35 52549.19 88888.00 2016-09-29 16:40:10.411 273 11759.01 144.42 52549.14 88888.00 2016-09-29 16:40:10.911 273 11759.04 144.43 52549.08 88888.00 2016-09-29 16:40:11.411 273 11759.14 144.49 52548.96 88888.00 2016-09-29 16:40:11.911 273 11759.28 144.60 52548.82 88888.00 2016-09-29 16:40:12.411 273 11759.44 144.70 52548.71 88888.00 2016-09-29 16:40:12.911 273 11759.42 144.84 52548.75 88888.00 2016-09-29 16:40:13.411 273 11759.49 145.01 52548.75 88888.00 2016-09-29 16:40:13.911 273 11759.56 145.13 52548.68 88888.00 2016-09-29 16:40:14.411 273 11759.60 145.29 52548.64 88888.00 2016-09-29 16:40:14.911 273 11759.71 145.41 52548.65 88888.00 2016-09-29 16:40:15.411 273 11759.83 145.51 52548.60 88888.00 2016-09-29 16:40:15.911 273 11759.85 145.61 52548.56 88888.00 2016-09-29 16:40:16.411 273 11759.93 145.74 52548.52 88888.00 2016-09-29 16:40:16.911 273 11760.00 145.82 52548.45 88888.00 2016-09-29 16:40:17.411 273 11760.11 145.90 52548.39 88888.00 2016-09-29 16:40:17.911 273 11760.26 145.94 52548.31 88888.00 2016-09-29 16:40:18.411 273 11760.26 145.99 52548.38 88888.00 2016-09-29 16:40:18.911 273 11760.28 146.08 52548.42 88888.00 2016-09-29 16:40:19.411 273 11760.42 146.11 52548.30 88888.00 2016-09-29 16:40:19.911 273 11760.50 146.07 52548.26 88888.00 2016-09-29 16:40:20.411 273 11760.54 146.08 52548.26 88888.00 2016-09-29 16:40:20.911 273 11760.67 146.11 52548.16 88888.00 2016-09-29 16:40:21.411 273 11760.61 146.09 52548.29 88888.00 2016-09-29 16:40:21.911 273 11760.71 146.03 52548.28 88888.00 2016-09-29 16:40:22.411 273 11760.90 145.95 52548.20 88888.00 2016-09-29 16:40:22.911 273 11760.94 145.96 52548.27 88888.00 2016-09-29 16:40:23.411 273 11760.98 145.93 52548.24 88888.00 2016-09-29 16:40:23.911 273 11761.11 145.87 52548.21 88888.00 2016-09-29 16:40:24.411 273 11761.16 145.82 52548.21 88888.00 2016-09-29 16:40:24.911 273 11761.25 145.72 52548.16 88888.00 2016-09-29 16:40:25.411 273 11761.32 145.64 52548.16 88888.00 2016-09-29 16:40:25.911 273 11761.35 145.55 52548.21 88888.00 2016-09-29 16:40:26.411 273 11761.46 145.42 52548.20 88888.00 2016-09-29 16:40:26.911 273 11761.52 145.38 52548.20 88888.00 2016-09-29 16:40:27.411 273 11761.60 145.21 52548.18 88888.00 2016-09-29 16:40:27.911 273 11761.60 145.08 52548.21 88888.00 2016-09-29 16:40:28.411 273 11761.60 145.00 52548.26 88888.00 2016-09-29 16:40:28.911 273 11761.59 144.85 52548.31 88888.00 2016-09-29 16:40:29.411 273 11761.58 144.77 52548.34 88888.00 2016-09-29 16:40:29.911 273 11761.61 144.63 52548.33 88888.00 2016-09-29 16:40:30.411 273 11761.63 144.54 52548.34 88888.00 2016-09-29 16:40:30.911 273 11761.70 144.42 52548.34 88888.00 2016-09-29 16:40:31.411 273 11761.93 144.27 52548.25 88888.00 2016-09-29 16:40:31.911 273 11762.03 144.15 52548.20 88888.00 2016-09-29 16:40:32.411 273 11761.99 144.10 52548.20 88888.00 2016-09-29 16:40:32.911 273 11761.94 144.05 52548.20 88888.00 2016-09-29 16:40:33.411 273 11761.95 144.01 52548.25 88888.00 2016-09-29 16:40:33.911 273 11762.03 143.98 52548.26 88888.00 2016-09-29 16:40:34.411 273 11762.08 143.96 52548.26 88888.00 2016-09-29 16:40:34.911 273 11762.12 143.94 52548.28 88888.00 2016-09-29 16:40:35.411 273 11762.16 143.96 52548.31 88888.00 2016-09-29 16:40:35.911 273 11762.18 144.01 52548.33 88888.00 2016-09-29 16:40:36.411 273 11762.26 144.04 52548.29 88888.00 2016-09-29 16:40:36.911 273 11762.35 144.09 52548.26 88888.00 2016-09-29 16:40:37.411 273 11762.44 144.16 52548.18 88888.00 2016-09-29 16:40:37.911 273 11762.53 144.21 52548.17 88888.00 2016-09-29 16:40:38.411 273 11762.58 144.26 52548.16 88888.00 2016-09-29 16:40:38.911 273 11762.62 144.38 52548.13 88888.00 2016-09-29 16:40:39.411 273 11762.65 144.46 52548.11 88888.00 2016-09-29 16:40:39.911 273 11762.75 144.62 52548.03 88888.00 2016-09-29 16:40:40.411 273 11762.88 144.79 52548.01 88888.00 2016-09-29 16:40:40.911 273 11762.92 144.94 52548.00 88888.00 2016-09-29 16:40:41.411 273 11763.00 145.03 52548.00 88888.00 2016-09-29 16:40:41.911 273 11763.08 145.13 52548.00 88888.00 2016-09-29 16:40:42.411 273 11763.17 145.26 52547.99 88888.00 2016-09-29 16:40:42.911 273 11763.23 145.33 52547.99 88888.00 2016-09-29 16:40:43.411 273 11763.26 145.41 52548.00 88888.00 2016-09-29 16:40:43.911 273 11763.30 145.50 52548.00 88888.00 2016-09-29 16:40:44.411 273 11763.33 145.56 52547.99 88888.00 2016-09-29 16:40:44.911 273 11763.39 145.62 52547.99 88888.00 2016-09-29 16:40:45.411 273 11763.40 145.68 52547.99 88888.00 2016-09-29 16:40:45.911 273 11763.39 145.68 52548.01 88888.00 2016-09-29 16:40:46.411 273 11763.43 145.69 52548.00 88888.00 2016-09-29 16:40:46.911 273 11763.45 145.68 52547.99 88888.00 2016-09-29 16:40:47.411 273 11763.44 145.65 52547.98 88888.00 2016-09-29 16:40:47.911 273 11763.44 145.62 52547.98 88888.00 2016-09-29 16:40:48.411 273 11763.43 145.64 52548.00 88888.00 2016-09-29 16:40:48.911 273 11763.44 145.61 52548.00 88888.00 2016-09-29 16:40:49.411 273 11763.47 145.53 52548.02 88888.00 2016-09-29 16:40:49.911 273 11763.45 145.49 52548.02 88888.00 2016-09-29 16:40:50.412 273 11763.47 145.42 52547.98 88888.00 2016-09-29 16:40:50.912 273 11763.49 145.30 52547.93 88888.00 2016-09-29 16:40:51.412 273 11763.45 145.24 52547.92 88888.00 2016-09-29 16:40:51.912 273 11763.41 145.23 52547.90 88888.00 2016-09-29 16:40:52.412 273 11763.41 145.13 52547.83 88888.00 2016-09-29 16:40:52.912 273 11763.39 145.03 52547.85 88888.00 2016-09-29 16:40:53.412 273 11763.40 144.98 52547.89 88888.00 2016-09-29 16:40:53.912 273 11763.40 144.89 52547.91 88888.00 2016-09-29 16:40:54.412 273 11763.37 144.78 52547.94 88888.00 2016-09-29 16:40:54.912 273 11763.39 144.65 52547.96 88888.00 2016-09-29 16:40:55.412 273 11763.44 144.56 52547.94 88888.00 2016-09-29 16:40:55.912 273 11763.45 144.50 52547.93 88888.00 2016-09-29 16:40:56.412 273 11763.45 144.48 52547.90 88888.00 2016-09-29 16:40:56.912 273 11763.48 144.44 52547.90 88888.00 2016-09-29 16:40:57.412 273 11763.51 144.31 52547.91 88888.00 2016-09-29 16:40:57.912 273 11763.52 144.20 52547.92 88888.00 2016-09-29 16:40:58.412 273 11763.53 144.13 52547.92 88888.00 2016-09-29 16:40:58.912 273 11763.51 144.06 52547.91 88888.00 2016-09-29 16:40:59.412 273 11763.47 144.03 52547.93 88888.00 2016-09-29 16:40:59.912 273 11763.45 144.02 52547.91 88888.00 2016-09-29 16:41:00.412 273 11763.45 143.98 52547.94 88888.00 2016-09-29 16:41:00.912 273 11763.44 143.90 52547.98 88888.00 2016-09-29 16:41:01.412 273 11763.42 143.88 52548.02 88888.00 2016-09-29 16:41:01.912 273 11763.48 143.88 52548.03 88888.00 2016-09-29 16:41:02.412 273 11763.48 143.86 52548.02 88888.00 2016-09-29 16:41:02.912 273 11763.48 143.86 52548.04 88888.00 2016-09-29 16:41:03.412 273 11763.43 143.87 52548.11 88888.00 2016-09-29 16:41:03.912 273 11763.43 143.84 52548.12 88888.00 2016-09-29 16:41:04.412 273 11763.40 143.87 52548.14 88888.00 2016-09-29 16:41:04.912 273 11763.39 143.87 52548.16 88888.00 2016-09-29 16:41:05.412 273 11763.40 143.87 52548.19 88888.00 2016-09-29 16:41:05.912 273 11763.41 143.94 52548.22 88888.00 2016-09-29 16:41:06.412 273 11763.47 144.00 52548.19 88888.00 2016-09-29 16:41:06.912 273 11763.54 144.05 52548.13 88888.00 2016-09-29 16:41:07.412 273 11763.60 144.07 52548.11 88888.00 2016-09-29 16:41:07.912 273 11763.57 144.09 52548.08 88888.00 2016-09-29 16:41:08.412 273 11763.66 144.09 52548.07 88888.00 2016-09-29 16:41:08.912 273 11763.81 144.07 52548.02 88888.00 2016-09-29 16:41:09.412 273 11763.92 144.11 52548.00 88888.00 2016-09-29 16:41:09.912 273 11763.94 144.10 52548.03 88888.00 2016-09-29 16:41:10.412 273 11763.97 144.12 52548.05 88888.00 2016-09-29 16:41:10.912 273 11764.04 144.16 52548.05 88888.00 2016-09-29 16:41:11.412 273 11764.11 144.17 52548.01 88888.00 2016-09-29 16:41:11.912 273 11764.14 144.14 52548.00 88888.00 2016-09-29 16:41:12.412 273 11764.22 144.11 52548.02 88888.00 2016-09-29 16:41:12.912 273 11764.23 144.09 52548.04 88888.00 2016-09-29 16:41:13.412 273 11764.33 144.12 52548.00 88888.00 2016-09-29 16:41:13.912 273 11764.40 144.12 52548.03 88888.00 2016-09-29 16:41:14.412 273 11764.45 144.10 52548.11 88888.00 2016-09-29 16:41:14.912 273 11764.51 144.04 52548.08 88888.00 2016-09-29 16:41:15.412 273 11764.63 143.94 52547.96 88888.00 2016-09-29 16:41:15.912 273 11764.72 143.90 52547.89 88888.00 2016-09-29 16:41:16.412 273 11764.81 143.80 52547.85 88888.00 2016-09-29 16:41:16.912 273 11764.94 143.67 52547.82 88888.00 2016-09-29 16:41:17.412 273 11764.95 143.61 52547.82 88888.00 2016-09-29 16:41:17.912 273 11764.98 143.54 52547.85 88888.00 2016-09-29 16:41:18.412 273 11764.92 143.49 52547.91 88888.00 2016-09-29 16:41:18.912 273 11764.98 143.43 52547.90 88888.00 2016-09-29 16:41:19.412 273 11765.03 143.32 52547.86 88888.00 2016-09-29 16:41:19.912 273 11765.07 143.23 52547.84 88888.00 2016-09-29 16:41:20.412 273 11765.10 143.15 52547.85 88888.00 2016-09-29 16:41:20.912 273 11765.08 143.10 52547.93 88888.00 2016-09-29 16:41:21.412 273 11765.15 143.04 52547.86 88888.00 2016-09-29 16:41:21.912 273 11765.26 142.94 52547.81 88888.00 2016-09-29 16:41:22.412 273 11765.34 142.81 52547.75 88888.00 2016-09-29 16:41:22.912 273 11765.40 142.75 52547.76 88888.00 2016-09-29 16:41:23.412 273 11765.35 142.71 52547.77 88888.00 2016-09-29 16:41:23.912 273 11765.30 142.72 52547.84 88888.00 2016-09-29 16:41:24.412 273 11765.29 142.71 52547.89 88888.00 2016-09-29 16:41:24.912 273 11765.27 142.67 52547.90 88888.00 2016-09-29 16:41:25.412 273 11765.27 142.67 52547.96 88888.00 2016-09-29 16:41:25.912 273 11765.29 142.67 52548.01 88888.00 2016-09-29 16:41:26.412 273 11765.35 142.75 52547.98 88888.00 2016-09-29 16:41:26.912 273 11765.37 142.80 52547.94 88888.00 2016-09-29 16:41:27.412 273 11765.45 142.83 52547.93 88888.00 2016-09-29 16:41:27.912 273 11765.52 142.91 52547.95 88888.00 2016-09-29 16:41:28.412 273 11765.63 143.01 52547.89 88888.00 2016-09-29 16:41:28.912 273 11765.69 143.05 52547.82 88888.00 2016-09-29 16:41:29.412 273 11765.69 143.14 52547.84 88888.00 2016-09-29 16:41:29.912 273 11765.69 143.30 52547.86 88888.00 2016-09-29 16:41:30.412 273 11765.70 143.43 52547.90 88888.00 2016-09-29 16:41:30.912 273 11765.70 143.55 52547.93 88888.00 2016-09-29 16:41:31.412 273 11765.69 143.67 52547.93 88888.00 2016-09-29 16:41:31.912 273 11765.69 143.83 52547.93 88888.00 2016-09-29 16:41:32.412 273 11765.71 144.01 52547.89 88888.00 2016-09-29 16:41:32.912 273 11765.68 144.20 52547.89 88888.00 2016-09-29 16:41:33.412 273 11765.63 144.34 52547.93 88888.00 2016-09-29 16:41:33.912 273 11765.56 144.46 52547.96 88888.00 2016-09-29 16:41:34.412 273 11765.50 144.61 52547.99 88888.00 2016-09-29 16:41:34.912 273 11765.45 144.79 52548.00 88888.00 2016-09-29 16:41:35.412 273 11765.45 144.87 52547.98 88888.00 2016-09-29 16:41:35.912 273 11765.40 144.94 52547.98 88888.00 2016-09-29 16:41:36.412 273 11765.25 145.11 52548.09 88888.00 2016-09-29 16:41:36.912 273 11765.07 145.29 52548.22 88888.00 2016-09-29 16:41:37.412 273 11765.08 145.36 52548.19 88888.00 2016-09-29 16:41:37.912 273 11765.12 145.41 52548.18 88888.00 2016-09-29 16:41:38.412 273 11765.07 145.51 52548.29 88888.00 2016-09-29 16:41:38.912 273 11765.01 145.52 52548.35 88888.00 2016-09-29 16:41:39.412 273 11764.92 145.58 52548.40 88888.00 2016-09-29 16:41:39.912 273 11764.89 145.61 52548.44 88888.00 2016-09-29 16:41:40.412 273 11764.83 145.61 52548.47 88888.00 2016-09-29 16:41:40.912 273 11764.84 145.57 52548.44 88888.00 2016-09-29 16:41:41.412 273 11764.93 145.47 52548.37 88888.00 2016-09-29 16:41:41.912 273 11764.94 145.38 52548.36 88888.00 2016-09-29 16:41:42.412 273 11764.90 145.30 52548.43 88888.00 2016-09-29 16:41:42.912 273 11764.80 145.26 52548.49 88888.00 2016-09-29 16:41:43.412 273 11764.76 145.10 52548.47 88888.00 2016-09-29 16:41:43.912 273 11764.79 144.92 52548.47 88888.00 2016-09-29 16:41:44.412 273 11764.81 144.77 52548.46 88888.00 2016-09-29 16:41:44.912 273 11764.84 144.64 52548.42 88888.00 2016-09-29 16:41:45.412 273 11764.84 144.45 52548.40 88888.00 2016-09-29 16:41:45.912 273 11764.86 144.33 52548.45 88888.00 2016-09-29 16:41:46.412 273 11765.11 144.09 52548.27 88888.00 2016-09-29 16:41:46.912 273 11765.26 143.90 52548.11 88888.00 2016-09-29 16:41:47.412 273 11765.30 143.76 52548.08 88888.00 2016-09-29 16:41:47.912 273 11765.28 143.63 52548.10 88888.00 2016-09-29 16:41:48.412 273 11765.26 143.52 52548.10 88888.00 2016-09-29 16:41:48.912 273 11765.24 143.44 52548.10 88888.00 2016-09-29 16:41:49.412 273 11765.24 143.38 52548.11 88888.00 2016-09-29 16:41:49.912 273 11765.21 143.34 52548.13 88888.00 2016-09-29 16:41:50.412 273 11765.27 143.29 52548.10 88888.00 2016-09-29 16:41:50.912 273 11765.26 143.28 52548.07 88888.00 2016-09-29 16:41:51.412 273 11765.24 143.27 52548.13 88888.00 2016-09-29 16:41:51.912 273 11765.23 143.26 52548.12 88888.00 2016-09-29 16:41:52.412 273 11765.21 143.29 52548.12 88888.00 2016-09-29 16:41:52.912 273 11765.14 143.38 52548.16 88888.00 2016-09-29 16:41:53.412 273 11765.06 143.54 52548.18 88888.00 2016-09-29 16:41:53.912 273 11765.02 143.61 52548.13 88888.00 2016-09-29 16:41:54.412 273 11764.97 143.68 52548.13 88888.00 2016-09-29 16:41:54.912 273 11764.93 143.78 52548.16 88888.00 2016-09-29 16:41:55.412 273 11764.84 143.91 52548.19 88888.00 2016-09-29 16:41:55.912 273 11764.76 144.04 52548.24 88888.00 2016-09-29 16:41:56.412 273 11764.70 144.12 52548.26 88888.00 2016-09-29 16:41:56.912 273 11764.62 144.26 52548.28 88888.00 2016-09-29 16:41:57.412 273 11764.49 144.44 52548.33 88888.00 2016-09-29 16:41:57.912 273 11764.30 144.61 52548.43 88888.00 2016-09-29 16:41:58.412 273 11764.39 144.71 52548.31 88888.00 2016-09-29 16:41:58.912 273 11764.44 144.81 52548.28 88888.00 2016-09-29 16:41:59.412 273 11764.49 144.83 52548.21 88888.00 2016-09-29 16:41:59.912 273 11764.53 144.89 52548.18 88888.00 2016-09-29 16:42:00.412 273 11764.57 144.94 52548.18 88888.00 2016-09-29 16:42:00.912 273 11764.47 145.00 52548.22 88888.00 2016-09-29 16:42:01.412 273 11764.19 145.13 52548.46 88888.00 2016-09-29 16:42:01.912 273 11763.93 145.26 52548.63 88888.00 2016-09-29 16:42:02.412 273 11763.92 145.26 52548.66 88888.00 2016-09-29 16:42:02.912 273 11763.92 145.20 52548.69 88888.00 2016-09-29 16:42:03.412 273 11764.03 145.13 52548.57 88888.00 2016-09-29 16:42:03.912 273 11764.05 145.07 52548.53 88888.00 2016-09-29 16:42:04.412 273 11763.97 145.02 52548.57 88888.00 2016-09-29 16:42:04.912 273 11764.00 144.98 52548.65 88888.00 2016-09-29 16:42:05.412 273 11764.09 144.89 52548.64 88888.00 2016-09-29 16:42:05.912 273 11764.15 144.79 52548.58 88888.00 2016-09-29 16:42:06.412 273 11764.20 144.70 52548.57 88888.00 2016-09-29 16:42:06.912 273 11764.22 144.63 52548.57 88888.00 2016-09-29 16:42:07.412 273 11764.29 144.54 52548.49 88888.00 2016-09-29 16:42:07.912 273 11764.38 144.48 52548.46 88888.00 2016-09-29 16:42:08.412 273 11764.50 144.36 52548.40 88888.00 2016-09-29 16:42:08.912 273 11764.65 144.29 52548.28 88888.00 2016-09-29 16:42:09.412 273 11764.70 144.24 52548.25 88888.00 2016-09-29 16:42:09.912 273 11764.66 144.21 52548.30 88888.00 2016-09-29 16:42:10.412 273 11764.67 144.16 52548.30 88888.00 2016-09-29 16:42:10.912 273 11764.65 144.21 52548.37 88888.00 2016-09-29 16:42:11.412 273 11764.65 144.27 52548.42 88888.00 2016-09-29 16:42:11.912 273 11764.67 144.26 52548.40 88888.00 2016-09-29 16:42:12.412 273 11764.65 144.33 52548.45 88888.00 2016-09-29 16:42:12.912 273 11764.65 144.32 52548.51 88888.00 2016-09-29 16:42:13.412 273 11764.73 144.38 52548.47 88888.00 2016-09-29 16:42:13.912 273 11764.71 144.54 52548.48 88888.00 2016-09-29 16:42:14.412 273 11764.66 144.65 52548.55 88888.00 2016-09-29 16:42:14.912 273 11764.58 144.78 52548.66 88888.00 2016-09-29 16:42:15.412 273 11764.58 144.89 52548.68 88888.00 2016-09-29 16:42:15.912 273 11764.54 145.06 52548.71 88888.00 2016-09-29 16:42:16.412 273 11764.41 145.18 52548.81 88888.00 2016-09-29 16:42:16.912 273 11764.37 145.29 52548.83 88888.00 2016-09-29 16:42:17.412 273 11764.29 145.48 52548.88 88888.00 2016-09-29 16:42:17.912 273 11764.19 145.65 52548.95 88888.00 2016-09-29 16:42:18.412 273 11764.14 145.77 52548.97 88888.00 2016-09-29 16:42:18.912 273 11764.09 145.93 52549.00 88888.00 2016-09-29 16:42:19.412 273 11764.06 146.09 52549.05 88888.00 2016-09-29 16:42:19.912 273 11764.00 146.23 52549.12 88888.00 2016-09-29 16:42:20.412 273 11763.95 146.32 52549.10 88888.00 2016-09-29 16:42:20.912 273 11763.97 146.39 52549.08 88888.00 2016-09-29 16:42:21.412 273 11763.91 146.46 52549.12 88888.00 2016-09-29 16:42:21.912 273 11763.84 146.47 52549.16 88888.00 2016-09-29 16:42:22.412 273 11763.70 146.56 52549.25 88888.00 2016-09-29 16:42:22.912 273 11763.70 146.63 52549.25 88888.00 2016-09-29 16:42:23.412 273 11763.68 146.65 52549.30 88888.00 2016-09-29 16:42:23.912 273 11763.56 146.66 52549.35 88888.00 2016-09-29 16:42:24.412 273 11763.37 146.69 52549.55 88888.00 2016-09-29 16:42:24.912 273 11763.28 146.64 52549.66 88888.00 2016-09-29 16:42:25.412 273 11763.35 146.55 52549.62 88888.00 2016-09-29 16:42:25.912 273 11763.44 146.44 52549.53 88888.00 2016-09-29 16:42:26.412 273 11763.48 146.35 52549.51 88888.00 2016-09-29 16:42:26.912 273 11763.52 146.24 52549.51 88888.00 2016-09-29 16:42:27.412 273 11763.61 146.13 52549.44 88888.00 2016-09-29 16:42:27.912 273 11763.70 146.03 52549.39 88888.00 2016-09-29 16:42:28.412 273 11763.79 145.89 52549.28 88888.00 2016-09-29 16:42:28.912 273 11763.88 145.74 52549.24 88888.00 2016-09-29 16:42:29.412 273 11763.93 145.62 52549.24 88888.00 2016-09-29 16:42:29.912 273 11764.00 145.49 52549.22 88888.00 2016-09-29 16:42:30.412 273 11764.07 145.37 52549.23 88888.00 2016-09-29 16:42:30.912 273 11764.18 145.21 52549.16 88888.00 2016-09-29 16:42:31.412 273 11764.24 145.11 52549.12 88888.00 2016-09-29 16:42:31.912 273 11764.24 145.02 52549.10 88888.00 2016-09-29 16:42:32.412 273 11764.27 144.97 52549.13 88888.00 2016-09-29 16:42:32.912 273 11764.29 144.90 52549.13 88888.00 2016-09-29 16:42:33.412 273 11764.33 144.84 52549.14 88888.00 2016-09-29 16:42:33.912 273 11764.40 144.83 52549.14 88888.00 2016-09-29 16:42:34.412 273 11764.46 144.83 52549.10 88888.00 2016-09-29 16:42:34.912 273 11764.42 144.85 52549.18 88888.00 2016-09-29 16:42:35.412 273 11764.48 144.85 52549.13 88888.00 2016-09-29 16:42:35.912 273 11764.49 144.96 52549.13 88888.00 2016-09-29 16:42:36.412 273 11764.51 145.09 52549.12 88888.00 2016-09-29 16:42:36.912 273 11764.50 145.19 52549.12 88888.00 2016-09-29 16:42:37.412 273 11764.49 145.32 52549.14 88888.00 2016-09-29 16:42:37.912 273 11764.54 145.47 52549.17 88888.00 2016-09-29 16:42:38.412 273 11764.47 145.65 52549.23 88888.00 2016-09-29 16:42:38.912 273 11764.46 145.76 52549.24 88888.00 2016-09-29 16:42:39.412 273 11764.50 145.93 52549.25 88888.00 2016-09-29 16:42:39.912 273 11764.56 146.14 52549.27 88888.00 2016-09-29 16:42:40.412 273 11764.54 146.33 52549.30 88888.00 2016-09-29 16:42:40.912 273 11764.48 146.47 52549.37 88888.00 2016-09-29 16:42:41.412 273 11764.39 146.64 52549.49 88888.00 2016-09-29 16:42:41.912 273 11764.36 146.76 52549.48 88888.00 2016-09-29 16:42:42.412 273 11764.36 146.94 52549.46 88888.00 2016-09-29 16:42:42.912 273 11764.42 147.10 52549.48 88888.00 2016-09-29 16:42:43.412 273 11764.54 147.12 52549.37 88888.00 2016-09-29 16:42:43.912 273 11764.60 147.13 52549.25 88888.00 2016-09-29 16:42:44.412 273 11764.63 147.20 52549.26 88888.00 2016-09-29 16:42:44.912 273 11764.62 147.29 52549.28 88888.00 2016-09-29 16:42:45.412 273 11764.55 147.31 52549.30 88888.00 2016-09-29 16:42:45.912 273 11764.55 147.32 52549.28 88888.00 2016-09-29 16:42:46.412 273 11764.65 147.29 52549.26 88888.00 2016-09-29 16:42:46.912 273 11764.67 147.27 52549.25 88888.00 2016-09-29 16:42:47.412 273 11764.60 147.25 52549.31 88888.00 2016-09-29 16:42:47.912 273 11764.59 147.24 52549.36 88888.00 2016-09-29 16:42:48.412 273 11764.62 147.17 52549.32 88888.00 2016-09-29 16:42:48.912 273 11764.65 147.05 52549.32 88888.00 2016-09-29 16:42:49.412 273 11764.67 146.97 52549.34 88888.00 2016-09-29 16:42:49.912 273 11764.77 146.83 52549.30 88888.00 2016-09-29 16:42:50.412 273 11764.82 146.69 52549.30 88888.00 2016-09-29 16:42:50.912 273 11764.83 146.54 52549.28 88888.00 2016-09-29 16:42:51.412 273 11764.92 146.39 52549.27 88888.00 2016-09-29 16:42:51.912 273 11764.98 146.29 52549.22 88888.00 2016-09-29 16:42:52.412 273 11765.03 146.11 52549.21 88888.00 2016-09-29 16:42:52.912 273 11765.03 145.93 52549.25 88888.00 2016-09-29 16:42:53.412 273 11765.06 145.77 52549.28 88888.00 2016-09-29 16:42:53.912 273 11765.07 145.65 52549.33 88888.00 2016-09-29 16:42:54.412 273 11765.14 145.43 52549.33 88888.00 2016-09-29 16:42:54.912 273 11765.20 145.23 52549.34 88888.00 2016-09-29 16:42:55.412 273 11765.27 145.06 52549.33 88888.00 2016-09-29 16:42:55.912 273 11765.42 144.85 52549.31 88888.00 2016-09-29 16:42:56.412 273 11765.51 144.67 52549.25 88888.00 2016-09-29 16:42:56.912 273 11765.50 144.53 52549.26 88888.00 2016-09-29 16:42:57.412 273 11765.52 144.41 52549.34 88888.00 2016-09-29 16:42:57.912 273 11765.64 144.22 52549.32 88888.00 2016-09-29 16:42:58.412 273 11765.72 144.06 52549.28 88888.00 2016-09-29 16:42:58.912 273 11765.81 143.93 52549.25 88888.00 2016-09-29 16:42:59.412 273 11765.87 143.87 52549.24 88888.00 2016-09-29 16:42:59.912 273 11765.93 143.84 52549.27 88888.00 2016-09-29 16:43:00.412 273 11766.00 143.73 52549.30 88888.00 2016-09-29 16:43:00.912 273 11766.05 143.67 52549.28 88888.00 2016-09-29 16:43:01.412 273 11766.16 143.59 52549.24 88888.00 2016-09-29 16:43:01.912 273 11766.29 143.52 52549.23 88888.00 2016-09-29 16:43:02.412 273 11766.33 143.49 52549.27 88888.00 2016-09-29 16:43:02.912 273 11766.44 143.51 52549.25 88888.00 2016-09-29 16:43:03.412 273 11766.51 143.52 52549.25 88888.00 2016-09-29 16:43:03.912 273 11766.53 143.55 52549.27 88888.00 2016-09-29 16:43:04.412 273 11766.63 143.55 52549.23 88888.00 2016-09-29 16:43:04.912 273 11766.64 143.55 52549.19 88888.00 2016-09-29 16:43:05.412 273 11766.68 143.64 52549.19 88888.00 2016-09-29 16:43:05.912 273 11766.69 143.71 52549.15 88888.00 2016-09-29 16:43:06.412 273 11766.70 143.75 52549.17 88888.00 2016-09-29 16:43:06.912 273 11766.66 143.84 52549.23 88888.00 2016-09-29 16:43:07.412 273 11766.60 143.92 52549.35 88888.00 2016-09-29 16:43:07.912 273 11766.60 144.02 52549.37 88888.00 2016-09-29 16:43:08.412 273 11766.60 144.12 52549.36 88888.00 2016-09-29 16:43:08.912 273 11766.53 144.24 52549.44 88888.00 2016-09-29 16:43:09.412 273 11766.53 144.33 52549.50 88888.00 2016-09-29 16:43:09.912 273 11766.58 144.44 52549.46 88888.00 2016-09-29 16:43:10.412 273 11766.59 144.53 52549.42 88888.00 2016-09-29 16:43:10.912 273 11766.57 144.63 52549.36 88888.00 2016-09-29 16:43:11.412 273 11766.53 144.75 52549.37 88888.00 2016-09-29 16:43:11.912 273 11766.56 144.82 52549.33 88888.00 2016-09-29 16:43:12.412 273 11766.58 144.89 52549.28 88888.00 2016-09-29 16:43:12.912 273 11766.49 144.94 52549.32 88888.00 2016-09-29 16:43:13.412 273 11766.44 145.00 52549.33 88888.00 2016-09-29 16:43:13.912 273 11766.35 145.10 52549.42 88888.00 2016-09-29 16:43:14.412 273 11766.33 145.16 52549.44 88888.00 2016-09-29 16:43:14.912 273 11766.35 145.18 52549.43 88888.00 2016-09-29 16:43:15.412 273 11766.26 145.21 52549.41 88888.00 2016-09-29 16:43:15.912 273 11766.43 145.19 52549.22 88888.00 2016-09-29 16:43:16.412 273 11766.74 145.11 52548.90 88888.00 2016-09-29 16:43:16.912 273 11766.78 145.14 52548.83 88888.00 2016-09-29 16:43:17.412 273 11766.76 145.16 52548.84 88888.00 2016-09-29 16:43:17.912 273 11766.73 145.14 52548.88 88888.00 2016-09-29 16:43:18.412 273 11766.57 145.19 52549.01 88888.00 2016-09-29 16:43:18.912 273 11766.56 145.13 52549.05 88888.00 2016-09-29 16:43:19.412 273 11766.65 145.07 52548.95 88888.00 2016-09-29 16:43:19.912 273 11766.70 145.06 52548.87 88888.00 2016-09-29 16:43:20.413 273 11766.76 145.06 52548.81 88888.00 2016-09-29 16:43:20.913 273 11766.78 145.01 52548.79 88888.00 2016-09-29 16:43:21.413 273 11766.81 144.97 52548.82 88888.00 2016-09-29 16:43:21.913 273 11766.77 144.90 52548.86 88888.00 2016-09-29 16:43:22.413 273 11766.60 144.90 52549.01 88888.00 2016-09-29 16:43:22.913 273 11766.49 144.94 52549.15 88888.00 2016-09-29 16:43:23.413 273 11766.38 144.93 52549.22 88888.00 2016-09-29 16:43:23.913 273 11766.31 144.90 52549.31 88888.00 2016-09-29 16:43:24.413 273 11766.34 144.87 52549.28 88888.00 2016-09-29 16:43:24.913 273 11766.46 144.74 52549.14 88888.00 2016-09-29 16:43:25.413 273 11766.57 144.61 52549.07 88888.00 2016-09-29 16:43:25.913 273 11766.59 144.58 52549.06 88888.00 2016-09-29 16:43:26.413 273 11766.59 144.49 52549.06 88888.00 2016-09-29 16:43:26.913 273 11766.50 144.39 52549.10 88888.00 2016-09-29 16:43:27.413 273 11766.44 144.35 52549.16 88888.00 2016-09-29 16:43:27.913 273 11766.34 144.34 52549.21 88888.00 2016-09-29 16:43:28.413 273 11766.26 144.30 52549.23 88888.00 2016-09-29 16:43:28.913 273 11766.25 144.24 52549.19 88888.00 2016-09-29 16:43:29.413 273 11766.20 144.21 52549.19 88888.00 2016-09-29 16:43:29.913 273 11766.08 144.12 52549.22 88888.00 2016-09-29 16:43:30.413 273 11766.05 144.06 52549.18 88888.00 2016-09-29 16:43:30.913 273 11766.05 144.04 52549.17 88888.00 2016-09-29 16:43:31.413 273 11766.00 143.98 52549.19 88888.00 2016-09-29 16:43:31.913 273 11765.90 143.96 52549.25 88888.00 2016-09-29 16:43:32.413 273 11765.85 143.96 52549.28 88888.00 2016-09-29 16:43:32.913 273 11765.87 143.91 52549.21 88888.00 2016-09-29 16:43:33.413 273 11765.86 143.85 52549.21 88888.00 2016-09-29 16:43:33.913 273 11765.78 143.86 52549.21 88888.00 2016-09-29 16:43:34.413 273 11765.74 143.84 52549.25 88888.00 2016-09-29 16:43:34.913 273 11765.78 143.82 52549.21 88888.00 2016-09-29 16:43:35.413 273 11765.84 143.81 52549.19 88888.00 2016-09-29 16:43:35.913 273 11765.82 143.73 52549.16 88888.00 2016-09-29 16:43:36.413 273 11765.74 143.71 52549.19 88888.00 2016-09-29 16:43:36.913 273 11765.71 143.67 52549.22 88888.00 2016-09-29 16:43:37.413 273 11765.73 143.59 52549.22 88888.00 2016-09-29 16:43:37.913 273 11765.74 143.52 52549.19 88888.00 2016-09-29 16:43:38.413 273 11765.70 143.46 52549.21 88888.00 2016-09-29 16:43:38.913 273 11765.69 143.44 52549.23 88888.00 2016-09-29 16:43:39.413 273 11765.71 143.41 52549.19 88888.00 2016-09-29 16:43:39.913 273 11765.70 143.32 52549.16 88888.00 2016-09-29 16:43:40.413 273 11765.69 143.22 52549.12 88888.00 2016-09-29 16:43:40.913 273 11765.68 143.19 52549.12 88888.00 2016-09-29 16:43:41.413 273 11765.70 143.18 52549.09 88888.00 2016-09-29 16:43:41.913 273 11765.72 143.08 52548.98 88888.00 2016-09-29 16:43:42.413 273 11765.73 142.99 52548.93 88888.00 2016-09-29 16:43:42.913 273 11765.72 142.98 52548.96 88888.00 2016-09-29 16:43:43.413 273 11765.71 142.96 52548.96 88888.00 2016-09-29 16:43:43.913 273 11765.70 142.93 52548.92 88888.00 2016-09-29 16:43:44.413 273 11765.63 142.90 52548.93 88888.00 2016-09-29 16:43:44.913 273 11765.60 142.93 52548.90 88888.00 2016-09-29 16:43:45.413 273 11765.60 142.94 52548.81 88888.00 2016-09-29 16:43:45.913 273 11765.58 142.94 52548.79 88888.00 2016-09-29 16:43:46.413 273 11765.58 142.96 52548.81 88888.00 2016-09-29 16:43:46.913 273 11765.52 143.01 52548.83 88888.00 2016-09-29 16:43:47.413 273 11765.47 143.07 52548.81 88888.00 2016-09-29 16:43:47.913 273 11765.45 143.10 52548.81 88888.00 2016-09-29 16:43:48.413 273 11765.40 143.16 52548.81 88888.00 2016-09-29 16:43:48.913 273 11765.36 143.20 52548.78 88888.00 2016-09-29 16:43:49.413 273 11765.29 143.26 52548.80 88888.00 2016-09-29 16:43:49.913 273 11765.25 143.38 52548.83 88888.00 2016-09-29 16:43:50.413 273 11765.26 143.49 52548.79 88888.00 2016-09-29 16:43:50.913 273 11765.30 143.52 52548.72 88888.00 2016-09-29 16:43:51.413 273 11765.30 143.56 52548.71 88888.00 2016-09-29 16:43:51.913 273 11765.29 143.62 52548.68 88888.00 2016-09-29 16:43:52.413 273 11765.27 143.72 52548.71 88888.00 2016-09-29 16:43:52.913 273 11765.24 143.84 52548.79 88888.00 2016-09-29 16:43:53.413 273 11765.26 143.90 52548.73 88888.00 2016-09-29 16:43:53.913 273 11765.27 143.95 52548.71 88888.00 2016-09-29 16:43:54.413 273 11765.32 144.04 52548.70 88888.00 2016-09-29 16:43:54.913 273 11765.32 144.12 52548.71 88888.00 2016-09-29 16:43:55.413 273 11765.29 144.20 52548.73 88888.00 2016-09-29 16:43:55.913 273 11765.26 144.27 52548.74 88888.00 2016-09-29 16:43:56.413 273 11765.23 144.31 52548.77 88888.00 2016-09-29 16:43:56.913 273 11765.20 144.34 52548.79 88888.00 2016-09-29 16:43:57.413 273 11765.23 144.40 52548.82 88888.00 2016-09-29 16:43:57.913 273 11765.21 144.45 52548.83 88888.00 2016-09-29 16:43:58.413 273 11765.15 144.49 52548.83 88888.00 2016-09-29 16:43:58.913 273 11765.11 144.52 52548.87 88888.00 2016-09-29 16:43:59.413 273 11765.03 144.56 52548.92 88888.00 2016-09-29 16:43:59.913 273 11765.00 144.61 52548.93 88888.00 2016-09-29 16:44:00.413 273 11765.01 144.62 52548.92 88888.00 2016-09-29 16:44:00.913 273 11765.05 144.62 52548.95 88888.00 2016-09-29 16:44:01.413 273 11764.97 144.63 52548.98 88888.00 2016-09-29 16:44:01.913 273 11764.94 144.70 52548.98 88888.00 2016-09-29 16:44:02.413 273 11764.94 144.73 52549.00 88888.00 2016-09-29 16:44:02.913 273 11764.84 144.74 52549.07 88888.00 2016-09-29 16:44:03.413 273 11764.79 144.72 52549.12 88888.00 2016-09-29 16:44:03.913 273 11764.84 144.79 52549.12 88888.00 2016-09-29 16:44:04.413 273 11764.89 144.80 52549.13 88888.00 2016-09-29 16:44:04.913 273 11764.91 144.80 52549.10 88888.00 2016-09-29 16:44:05.413 273 11764.90 144.80 52549.13 88888.00 2016-09-29 16:44:05.913 273 11764.85 144.88 52549.14 88888.00 2016-09-29 16:44:06.413 273 11764.84 144.89 52549.13 88888.00 2016-09-29 16:44:06.913 273 11764.89 144.92 52549.16 88888.00 2016-09-29 16:44:07.413 273 11764.97 144.97 52549.18 88888.00 2016-09-29 16:44:07.913 273 11764.94 145.02 52549.18 88888.00 2016-09-29 16:44:08.413 273 11764.92 145.04 52549.17 88888.00 2016-09-29 16:44:08.913 273 11764.89 145.01 52549.22 88888.00 2016-09-29 16:44:09.413 273 11764.91 144.99 52549.25 88888.00 2016-09-29 16:44:09.913 273 11764.93 144.92 52549.23 88888.00 2016-09-29 16:44:10.413 273 11764.88 144.91 52549.23 88888.00 2016-09-29 16:44:10.913 273 11764.83 144.89 52549.23 88888.00 2016-09-29 16:44:11.413 273 11764.75 144.88 52549.22 88888.00 2016-09-29 16:44:11.913 273 11764.74 144.85 52549.23 88888.00 2016-09-29 16:44:12.413 273 11764.68 144.71 52549.25 88888.00 2016-09-29 16:44:12.913 273 11764.59 144.67 52549.25 88888.00 2016-09-29 16:44:13.413 273 11764.54 144.67 52549.27 88888.00 2016-09-29 16:44:13.913 273 11764.51 144.60 52549.22 88888.00 2016-09-29 16:44:14.413 273 11764.47 144.53 52549.18 88888.00 2016-09-29 16:44:14.913 273 11764.40 144.43 52549.19 88888.00 2016-09-29 16:44:15.413 273 11764.36 144.39 52549.25 88888.00 2016-09-29 16:44:15.913 273 11764.27 144.35 52549.30 88888.00 2016-09-29 16:44:16.413 273 11764.24 144.35 52549.22 88888.00 2016-09-29 16:44:16.913 273 11764.21 144.35 52549.13 88888.00 2016-09-29 16:44:17.413 273 11764.18 144.32 52549.12 88888.00 2016-09-29 16:44:17.913 273 11764.15 144.32 52549.14 88888.00 2016-09-29 16:44:18.413 273 11764.14 144.36 52549.13 88888.00 2016-09-29 16:44:18.913 273 11764.12 144.39 52549.09 88888.00 2016-09-29 16:44:19.413 273 11764.05 144.43 52549.07 88888.00 2016-09-29 16:44:19.913 273 11764.00 144.51 52549.04 88888.00 2016-09-29 16:44:20.413 273 11763.98 144.55 52548.96 88888.00 2016-09-29 16:44:20.913 273 11763.94 144.62 52548.95 88888.00 2016-09-29 16:44:21.413 273 11763.91 144.67 52548.98 88888.00 2016-09-29 16:44:21.913 273 11763.85 144.78 52548.96 88888.00 2016-09-29 16:44:22.413 273 11763.78 144.88 52548.98 88888.00 2016-09-29 16:44:22.913 273 11763.76 144.98 52548.97 88888.00 2016-09-29 16:44:23.413 273 11763.68 145.06 52548.96 88888.00 2016-09-29 16:44:23.913 273 11763.62 145.17 52548.93 88888.00 2016-09-29 16:44:24.413 273 11763.52 145.28 52548.99 88888.00 2016-09-29 16:44:24.913 273 11763.49 145.33 52548.96 88888.00 2016-09-29 16:44:25.413 273 11763.42 145.46 52548.93 88888.00 2016-09-29 16:44:25.913 273 11763.36 145.58 52548.95 88888.00 2016-09-29 16:44:26.413 273 11763.33 145.66 52548.99 88888.00 2016-09-29 16:44:26.913 273 11763.32 145.75 52548.98 88888.00 2016-09-29 16:44:27.413 273 11763.32 145.79 52548.98 88888.00 2016-09-29 16:44:27.913 273 11763.27 145.85 52548.99 88888.00 2016-09-29 16:44:28.413 273 11763.21 145.96 52549.02 88888.00 2016-09-29 16:44:28.913 273 11763.10 146.07 52549.08 88888.00 2016-09-29 16:44:29.413 273 11763.02 146.20 52549.07 88888.00 2016-09-29 16:44:29.913 273 11762.97 146.30 52549.10 88888.00 2016-09-29 16:44:30.413 273 11762.97 146.39 52549.15 88888.00 2016-09-29 16:44:30.913 273 11762.91 146.47 52549.22 88888.00 2016-09-29 16:44:31.413 273 11762.88 146.57 52549.26 88888.00 2016-09-29 16:44:31.913 273 11762.81 146.66 52549.24 88888.00 2016-09-29 16:44:32.413 273 11762.87 146.71 52549.18 88888.00 2016-09-29 16:44:32.913 273 11762.95 146.76 52549.13 88888.00 2016-09-29 16:44:33.413 273 11762.95 146.82 52549.16 88888.00 2016-09-29 16:44:33.913 273 11762.89 146.90 52549.23 88888.00 2016-09-29 16:44:34.413 273 11762.91 146.95 52549.23 88888.00 2016-09-29 16:44:34.913 273 11762.95 147.05 52549.27 88888.00 2016-09-29 16:44:35.413 273 11762.92 147.10 52549.27 88888.00 2016-09-29 16:44:35.913 273 11762.93 147.16 52549.27 88888.00 2016-09-29 16:44:36.413 273 11762.92 147.22 52549.30 88888.00 2016-09-29 16:44:36.913 273 11762.92 147.19 52549.31 88888.00 2016-09-29 16:44:37.413 273 11762.96 147.21 52549.26 88888.00 2016-09-29 16:44:37.913 273 11762.99 147.25 52549.30 88888.00 2016-09-29 16:44:38.413 273 11762.99 147.26 52549.34 88888.00 2016-09-29 16:44:38.913 273 11763.01 147.29 52549.37 88888.00 2016-09-29 16:44:39.413 273 11763.00 147.31 52549.45 88888.00 2016-09-29 16:44:39.913 273 11763.16 147.21 52549.40 88888.00 2016-09-29 16:44:40.413 273 11763.27 147.11 52549.31 88888.00 2016-09-29 16:44:40.913 273 11763.21 147.12 52549.37 88888.00 2016-09-29 16:44:41.413 273 11763.19 147.12 52549.42 88888.00 2016-09-29 16:44:41.913 273 11763.23 147.04 52549.43 88888.00 2016-09-29 16:44:42.413 273 11763.30 147.02 52549.43 88888.00 2016-09-29 16:44:42.913 273 11763.33 146.97 52549.40 88888.00 2016-09-29 16:44:43.413 273 11763.37 146.94 52549.40 88888.00 2016-09-29 16:44:43.913 273 11763.42 146.90 52549.37 88888.00 2016-09-29 16:44:44.413 273 11763.45 146.90 52549.36 88888.00 2016-09-29 16:44:44.913 273 11763.48 146.87 52549.35 88888.00 2016-09-29 16:44:45.413 273 11763.57 146.87 52549.33 88888.00 2016-09-29 16:44:45.913 273 11763.68 146.88 52549.27 88888.00 2016-09-29 16:44:46.413 273 11763.74 146.90 52549.25 88888.00 2016-09-29 16:44:46.913 273 11763.72 146.92 52549.25 88888.00 2016-09-29 16:44:47.413 273 11763.75 146.91 52549.25 88888.00 2016-09-29 16:44:47.913 273 11763.80 146.90 52549.25 88888.00 2016-09-29 16:44:48.413 273 11763.85 146.96 52549.26 88888.00 2016-09-29 16:44:48.913 273 11763.86 147.01 52549.26 88888.00 2016-09-29 16:44:49.413 273 11763.91 147.06 52549.26 88888.00 2016-09-29 16:44:49.913 273 11764.01 147.15 52549.25 88888.00 2016-09-29 16:44:50.413 273 11764.04 147.23 52549.28 88888.00 2016-09-29 16:44:50.913 273 11764.07 147.29 52549.27 88888.00 2016-09-29 16:44:51.413 273 11764.15 147.36 52549.25 88888.00 2016-09-29 16:44:51.913 273 11764.19 147.42 52549.28 88888.00 2016-09-29 16:44:52.413 273 11764.29 147.52 52549.26 88888.00 2016-09-29 16:44:52.913 273 11764.33 147.61 52549.25 88888.00 2016-09-29 16:44:53.413 273 11764.37 147.71 52549.24 88888.00 2016-09-29 16:44:53.913 273 11764.42 147.83 52549.25 88888.00 2016-09-29 16:44:54.413 273 11764.40 147.97 52549.31 88888.00 2016-09-29 16:44:54.913 273 11764.41 148.04 52549.30 88888.00 2016-09-29 16:44:55.413 273 11764.42 148.13 52549.34 88888.00 2016-09-29 16:44:55.913 273 11764.41 148.22 52549.42 88888.00 2016-09-29 16:44:56.413 273 11764.42 148.31 52549.46 88888.00 2016-09-29 16:44:56.913 273 11764.39 148.37 52549.45 88888.00 2016-09-29 16:44:57.413 273 11764.38 148.49 52549.52 88888.00 2016-09-29 16:44:57.913 273 11764.32 148.59 52549.61 88888.00 2016-09-29 16:44:58.413 273 11764.32 148.66 52549.58 88888.00 2016-09-29 16:44:58.913 273 11764.35 148.80 52549.59 88888.00 2016-09-29 16:44:59.413 273 11764.30 148.84 52549.60 88888.00 2016-09-29 16:44:59.913 273 11764.20 148.94 52549.65 88888.00 2016-09-29 16:45:00.413 273 11764.11 149.03 52549.71 88888.00 2016-09-29 16:45:00.913 273 11764.10 149.07 52549.75 88888.00 2016-09-29 16:45:01.413 273 11764.06 149.15 52549.75 88888.00 2016-09-29 16:45:01.913 273 11764.02 149.21 52549.71 88888.00 2016-09-29 16:45:02.413 273 11763.95 149.26 52549.68 88888.00 2016-09-29 16:45:02.913 273 11763.92 149.31 52549.67 88888.00 2016-09-29 16:45:03.413 273 11763.91 149.37 52549.66 88888.00 2016-09-29 16:45:03.913 273 11763.87 149.39 52549.66 88888.00 2016-09-29 16:45:04.413 273 11763.79 149.38 52549.67 88888.00 2016-09-29 16:45:04.913 273 11763.74 149.38 52549.69 88888.00 2016-09-29 16:45:05.413 273 11763.66 149.38 52549.74 88888.00 2016-09-29 16:45:05.913 273 11763.62 149.40 52549.71 88888.00 2016-09-29 16:45:06.413 273 11763.58 149.43 52549.75 88888.00 2016-09-29 16:45:06.913 273 11763.52 149.43 52549.76 88888.00 2016-09-29 16:45:07.413 273 11763.40 149.45 52549.79 88888.00 2016-09-29 16:45:07.913 273 11763.31 149.45 52549.83 88888.00 2016-09-29 16:45:08.413 273 11763.25 149.42 52549.85 88888.00 2016-09-29 16:45:08.913 273 11763.26 149.43 52549.81 88888.00 2016-09-29 16:45:09.413 273 11763.22 149.38 52549.83 88888.00 2016-09-29 16:45:09.913 273 11763.14 149.31 52549.85 88888.00 2016-09-29 16:45:10.413 273 11763.08 149.33 52549.87 88888.00 2016-09-29 16:45:10.913 273 11763.07 149.39 52549.86 88888.00 2016-09-29 16:45:11.413 273 11762.99 149.36 52549.87 88888.00 2016-09-29 16:45:11.913 273 11762.89 149.38 52549.89 88888.00 2016-09-29 16:45:12.413 273 11762.84 149.42 52549.89 88888.00 2016-09-29 16:45:12.913 273 11762.74 149.43 52549.94 88888.00 2016-09-29 16:45:13.413 273 11762.69 149.45 52549.92 88888.00 2016-09-29 16:45:13.913 273 11762.69 149.44 52549.86 88888.00 2016-09-29 16:45:14.413 273 11762.69 149.46 52549.84 88888.00 2016-09-29 16:45:14.913 273 11762.63 149.45 52549.85 88888.00 2016-09-29 16:45:15.413 273 11762.60 149.48 52549.85 88888.00 2016-09-29 16:45:15.913 273 11762.53 149.52 52549.90 88888.00 2016-09-29 16:45:16.413 273 11762.51 149.49 52549.92 88888.00 2016-09-29 16:45:16.913 273 11762.48 149.52 52549.89 88888.00 2016-09-29 16:45:17.413 273 11762.46 149.53 52549.88 88888.00 2016-09-29 16:45:17.913 273 11762.49 149.49 52549.83 88888.00 2016-09-29 16:45:18.413 273 11762.58 149.50 52549.79 88888.00 2016-09-29 16:45:18.913 273 11762.65 149.45 52549.79 88888.00 2016-09-29 16:45:19.413 273 11762.62 149.43 52549.78 88888.00 2016-09-29 16:45:19.913 273 11762.71 149.37 52549.70 88888.00 2016-09-29 16:45:20.413 273 11762.86 149.34 52549.65 88888.00 2016-09-29 16:45:20.913 273 11762.91 149.31 52549.63 88888.00 2016-09-29 16:45:21.413 273 11762.95 149.37 52549.69 88888.00 2016-09-29 16:45:21.913 273 11762.99 149.33 52549.66 88888.00 2016-09-29 16:45:22.413 273 11763.10 149.29 52549.62 88888.00 2016-09-29 16:45:22.913 273 11763.18 149.29 52549.63 88888.00 2016-09-29 16:45:23.413 273 11763.24 149.30 52549.67 88888.00 2016-09-29 16:45:23.913 273 11763.31 149.34 52549.67 88888.00 2016-09-29 16:45:24.413 273 11763.39 149.37 52549.63 88888.00 2016-09-29 16:45:24.913 273 11763.43 149.45 52549.62 88888.00 2016-09-29 16:45:25.413 273 11763.50 149.52 52549.62 88888.00 2016-09-29 16:45:25.913 273 11763.58 149.58 52549.59 88888.00 2016-09-29 16:45:26.413 273 11763.59 149.69 52549.57 88888.00 2016-09-29 16:45:26.913 273 11763.59 149.83 52549.59 88888.00 2016-09-29 16:45:27.413 273 11763.56 149.95 52549.66 88888.00 2016-09-29 16:45:27.913 273 11763.57 150.10 52549.71 88888.00 2016-09-29 16:45:28.413 273 11763.61 150.26 52549.76 88888.00 2016-09-29 16:45:28.913 273 11763.60 150.43 52549.75 88888.00 2016-09-29 16:45:29.413 273 11763.61 150.58 52549.75 88888.00 2016-09-29 16:45:29.913 273 11763.69 150.71 52549.71 88888.00 2016-09-29 16:45:30.413 273 11763.70 150.81 52549.74 88888.00 2016-09-29 16:45:30.913 273 11763.66 150.94 52549.83 88888.00 2016-09-29 16:45:31.413 273 11763.67 151.09 52549.88 88888.00 2016-09-29 16:45:31.913 273 11763.66 151.24 52549.87 88888.00 2016-09-29 16:45:32.413 273 11763.75 151.38 52549.83 88888.00 2016-09-29 16:45:32.913 273 11763.79 151.47 52549.80 88888.00 2016-09-29 16:45:33.413 273 11763.83 151.58 52549.84 88888.00 2016-09-29 16:45:33.913 273 11763.86 151.61 52549.85 88888.00 2016-09-29 16:45:34.413 273 11763.89 151.65 52549.87 88888.00 2016-09-29 16:45:34.913 273 11763.96 151.72 52549.94 88888.00 2016-09-29 16:45:35.413 273 11764.02 151.79 52549.97 88888.00 2016-09-29 16:45:35.913 273 11764.02 151.86 52550.01 88888.00 2016-09-29 16:45:36.413 273 11764.05 151.87 52550.02 88888.00 2016-09-29 16:45:36.913 273 11764.12 151.89 52549.99 88888.00 2016-09-29 16:45:37.413 273 11764.16 151.91 52549.96 88888.00 2016-09-29 16:45:37.913 273 11764.18 151.90 52550.01 88888.00 2016-09-29 16:45:38.413 273 11764.19 151.87 52550.01 88888.00 2016-09-29 16:45:38.913 273 11764.20 151.86 52550.06 88888.00 2016-09-29 16:45:39.413 273 11764.21 151.87 52550.11 88888.00 2016-09-29 16:45:39.913 273 11764.19 151.85 52550.12 88888.00 2016-09-29 16:45:40.413 273 11764.19 151.86 52550.11 88888.00 2016-09-29 16:45:40.913 273 11764.19 151.90 52550.13 88888.00 2016-09-29 16:45:41.413 273 11764.07 151.94 52550.22 88888.00 2016-09-29 16:45:41.913 273 11764.07 151.92 52550.28 88888.00 2016-09-29 16:45:42.413 273 11764.06 151.90 52550.34 88888.00 2016-09-29 16:45:42.913 273 11764.04 151.92 52550.36 88888.00 2016-09-29 16:45:43.413 273 11764.05 151.89 52550.39 88888.00 2016-09-29 16:45:43.913 273 11764.07 151.88 52550.37 88888.00 2016-09-29 16:45:44.413 273 11764.05 151.87 52550.34 88888.00 2016-09-29 16:45:44.913 273 11764.03 151.86 52550.33 88888.00 2016-09-29 16:45:45.413 273 11764.04 151.79 52550.36 88888.00 2016-09-29 16:45:45.913 273 11764.10 151.81 52550.33 88888.00 2016-09-29 16:45:46.413 273 11764.13 151.79 52550.30 88888.00 2016-09-29 16:45:46.913 273 11764.11 151.71 52550.29 88888.00 2016-09-29 16:45:47.413 273 11764.06 151.63 52550.28 88888.00 2016-09-29 16:45:47.913 273 11764.06 151.60 52550.25 88888.00 2016-09-29 16:45:48.413 273 11764.05 151.56 52550.28 88888.00 2016-09-29 16:45:48.913 273 11764.04 151.47 52550.28 88888.00 2016-09-29 16:45:49.413 273 11764.04 151.38 52550.25 88888.00 2016-09-29 16:45:49.913 273 11763.96 151.30 52550.30 88888.00 2016-09-29 16:45:50.413 273 11763.94 151.30 52550.32 88888.00 2016-09-29 16:45:50.913 273 11763.88 151.29 52550.33 88888.00 2016-09-29 16:45:51.413 273 11763.80 151.24 52550.40 88888.00 2016-09-29 16:45:51.913 273 11763.77 151.22 52550.42 88888.00 2016-09-29 16:45:52.413 273 11763.66 151.24 52550.46 88888.00 2016-09-29 16:45:52.913 273 11763.63 151.29 52550.47 88888.00 2016-09-29 16:45:53.413 273 11763.59 151.36 52550.54 88888.00 2016-09-29 16:45:53.913 273 11763.57 151.33 52550.49 88888.00 2016-09-29 16:45:54.413 273 11763.51 151.39 52550.42 88888.00 2016-09-29 16:45:54.913 273 11763.49 151.43 52550.41 88888.00 2016-09-29 16:45:55.413 273 11763.41 151.55 52550.46 88888.00 2016-09-29 16:45:55.913 273 11763.41 151.63 52550.40 88888.00 2016-09-29 16:45:56.413 273 11763.31 151.76 52550.39 88888.00 2016-09-29 16:45:56.913 273 11763.18 151.90 52550.39 88888.00 2016-09-29 16:45:57.413 273 11763.07 152.07 52550.43 88888.00 2016-09-29 16:45:57.913 273 11763.01 152.25 52550.43 88888.00 2016-09-29 16:45:58.413 273 11762.96 152.38 52550.46 88888.00 2016-09-29 16:45:58.913 273 11762.89 152.53 52550.46 88888.00 2016-09-29 16:45:59.413 273 11762.84 152.67 52550.47 88888.00 2016-09-29 16:45:59.913 273 11762.78 152.78 52550.48 88888.00 2016-09-29 16:46:00.413 273 11762.74 152.91 52550.51 88888.00 2016-09-29 16:46:00.913 273 11762.72 153.03 52550.53 88888.00 2016-09-29 16:46:01.413 273 11762.66 153.16 52550.54 88888.00 2016-09-29 16:46:01.913 273 11762.67 153.23 52550.53 88888.00 2016-09-29 16:46:02.413 273 11762.65 153.26 52550.48 88888.00 2016-09-29 16:46:02.913 273 11762.72 153.26 52550.47 88888.00 2016-09-29 16:46:03.413 273 11762.79 153.27 52550.46 88888.00 2016-09-29 16:46:03.913 273 11762.88 153.25 52550.39 88888.00 2016-09-29 16:46:04.413 273 11762.98 153.22 52550.36 88888.00 2016-09-29 16:46:04.913 273 11763.10 153.17 52550.36 88888.00 2016-09-29 16:46:05.404 273 11763.22 153.07 52550.34 88888.00 2016-09-29 16:46:05.904 273 11763.34 152.98 52550.30 88888.00 2016-09-29 16:46:06.404 273 11763.45 152.87 52550.30 88888.00 2016-09-29 16:46:06.904 273 11763.58 152.76 52550.30 88888.00 2016-09-29 16:46:07.404 273 11763.68 152.66 52550.30 88888.00 2016-09-29 16:46:07.904 273 11763.79 152.46 52550.27 88888.00 2016-09-29 16:46:08.404 273 11763.91 152.31 52550.23 88888.00 2016-09-29 16:46:08.904 273 11764.07 152.20 52550.23 88888.00 2016-09-29 16:46:09.404 273 11764.24 151.99 52550.21 88888.00 2016-09-29 16:46:09.904 273 11764.40 151.86 52550.22 88888.00 2016-09-29 16:46:10.404 273 11764.57 151.70 52550.20 88888.00 2016-09-29 16:46:10.904 273 11764.72 151.59 52550.14 88888.00 2016-09-29 16:46:11.404 273 11764.88 151.44 52550.14 88888.00 2016-09-29 16:46:11.904 273 11765.00 151.37 52550.15 88888.00 2016-09-29 16:46:12.404 273 11765.15 151.31 52550.12 88888.00 2016-09-29 16:46:12.904 273 11765.29 151.27 52550.09 88888.00 2016-09-29 16:46:13.404 273 11765.47 151.24 52550.06 88888.00 2016-09-29 16:46:13.904 273 11765.64 151.23 52550.04 88888.00 2016-09-29 16:46:14.404 273 11765.81 151.24 52550.05 88888.00 2016-09-29 16:46:14.904 273 11765.93 151.29 52550.06 88888.00 2016-09-29 16:46:15.404 273 11766.07 151.41 52550.07 88888.00 2016-09-29 16:46:15.904 273 11766.22 151.55 52550.07 88888.00 2016-09-29 16:46:16.404 273 11766.31 151.72 52550.06 88888.00 2016-09-29 16:46:16.904 273 11766.39 151.90 52550.06 88888.00 2016-09-29 16:46:17.404 273 11766.44 152.08 52550.02 88888.00 2016-09-29 16:46:17.904 273 11766.48 152.26 52550.07 88888.00 2016-09-29 16:46:18.404 273 11766.52 152.49 52550.16 88888.00 2016-09-29 16:46:18.904 273 11766.52 152.73 52550.22 88888.00 2016-09-29 16:46:19.404 273 11766.50 152.96 52550.22 88888.00 2016-09-29 16:46:19.904 273 11766.52 153.18 52550.30 88888.00 2016-09-29 16:46:20.404 273 11766.53 153.41 52550.36 88888.00 2016-09-29 16:46:20.904 273 11766.53 153.62 52550.42 88888.00 2016-09-29 16:46:21.404 273 11766.57 153.79 52550.43 88888.00 2016-09-29 16:46:21.904 273 11766.53 153.99 52550.47 88888.00 2016-09-29 16:46:22.404 273 11766.53 154.15 52550.54 88888.00 2016-09-29 16:46:22.904 273 11766.48 154.24 52550.59 88888.00 2016-09-29 16:46:23.404 273 11766.41 154.33 52550.62 88888.00 2016-09-29 16:46:23.904 273 11766.42 154.40 52550.62 88888.00 2016-09-29 16:46:24.404 273 11766.39 154.47 52550.66 88888.00 2016-09-29 16:46:24.904 273 11766.39 154.48 52550.69 88888.00 2016-09-29 16:46:25.404 273 11766.31 154.53 52550.75 88888.00 2016-09-29 16:46:25.904 273 11766.23 154.53 52550.77 88888.00 2016-09-29 16:46:26.404 273 11766.20 154.49 52550.82 88888.00 2016-09-29 16:46:26.904 273 11766.19 154.49 52550.87 88888.00 2016-09-29 16:46:27.404 273 11766.19 154.46 52550.90 88888.00 2016-09-29 16:46:27.904 273 11766.16 154.36 52550.89 88888.00 2016-09-29 16:46:28.404 273 11766.15 154.28 52550.91 88888.00 2016-09-29 16:46:28.904 273 11766.12 154.24 52550.91 88888.00 2016-09-29 16:46:29.404 273 11766.07 154.19 52550.97 88888.00 2016-09-29 16:46:29.904 273 11766.06 154.12 52551.00 88888.00 2016-09-29 16:46:30.404 273 11766.04 154.01 52550.98 88888.00 2016-09-29 16:46:30.904 273 11766.04 153.88 52550.95 88888.00 2016-09-29 16:46:31.404 273 11766.06 153.79 52550.94 88888.00 2016-09-29 16:46:31.904 273 11765.99 153.72 52550.91 88888.00 2016-09-29 16:46:32.404 273 11765.98 153.61 52550.86 88888.00 2016-09-29 16:46:32.904 273 11765.93 153.51 52550.90 88888.00 2016-09-29 16:46:33.404 273 11765.95 153.43 52550.89 88888.00 2016-09-29 16:46:33.904 273 11765.94 153.39 52550.91 88888.00 2016-09-29 16:46:34.404 273 11765.93 153.28 52550.94 88888.00 2016-09-29 16:46:34.904 273 11765.90 153.23 52550.90 88888.00 2016-09-29 16:46:35.404 273 11765.91 153.12 52550.91 88888.00 2016-09-29 16:46:35.904 273 11765.91 153.04 52550.91 88888.00 2016-09-29 16:46:36.404 273 11765.93 152.91 52550.90 88888.00 2016-09-29 16:46:36.904 273 11765.88 152.84 52550.98 88888.00 2016-09-29 16:46:37.404 273 11765.77 152.78 52551.11 88888.00 2016-09-29 16:46:37.904 273 11765.69 152.70 52551.15 88888.00 2016-09-29 16:46:38.404 273 11765.62 152.63 52551.18 88888.00 2016-09-29 16:46:38.904 273 11765.69 152.55 52551.13 88888.00 2016-09-29 16:46:39.404 273 11765.76 152.49 52551.12 88888.00 2016-09-29 16:46:39.904 273 11765.81 152.50 52551.07 88888.00 2016-09-29 16:46:40.404 273 11765.95 152.44 52550.91 88888.00 2016-09-29 16:46:40.904 273 11765.97 152.43 52550.90 88888.00 2016-09-29 16:46:41.404 273 11766.06 152.45 52550.82 88888.00 2016-09-29 16:46:41.904 273 11766.25 152.48 52550.71 88888.00 2016-09-29 16:46:42.404 273 11766.44 152.50 52550.62 88888.00 2016-09-29 16:46:42.904 273 11766.52 152.58 52550.64 88888.00 2016-09-29 16:46:43.404 273 11766.66 152.65 52550.55 88888.00 2016-09-29 16:46:43.904 273 11766.72 152.76 52550.55 88888.00 2016-09-29 16:46:44.404 273 11766.85 152.86 52550.51 88888.00 2016-09-29 16:46:44.904 273 11766.96 153.01 52550.49 88888.00 2016-09-29 16:46:45.404 273 11767.08 153.17 52550.49 88888.00 2016-09-29 16:46:45.904 273 11767.25 153.41 52550.43 88888.00 2016-09-29 16:46:46.404 273 11767.28 153.62 52550.45 88888.00 2016-09-29 16:46:46.904 273 11767.39 153.80 52550.41 88888.00 2016-09-29 16:46:47.404 273 11767.56 154.02 52550.36 88888.00 2016-09-29 16:46:47.904 273 11767.64 154.19 52550.37 88888.00 2016-09-29 16:46:48.404 273 11767.62 154.47 52550.47 88888.00 2016-09-29 16:46:48.904 273 11767.70 154.67 52550.48 88888.00 2016-09-29 16:46:49.404 273 11767.80 154.86 52550.50 88888.00 2016-09-29 16:46:49.904 273 11767.96 155.05 52550.46 88888.00 2016-09-29 16:46:50.404 273 11768.07 155.25 52550.46 88888.00 2016-09-29 16:46:50.904 273 11768.18 155.43 52550.46 88888.00 2016-09-29 16:46:51.404 273 11768.25 155.54 52550.46 88888.00 2016-09-29 16:46:51.904 273 11768.33 155.59 52550.49 88888.00 2016-09-29 16:46:52.404 273 11768.37 155.67 52550.50 88888.00 2016-09-29 16:46:52.904 273 11768.39 155.83 52550.56 88888.00 2016-09-29 16:46:53.404 273 11768.43 155.92 52550.62 88888.00 2016-09-29 16:46:53.904 273 11768.54 155.93 52550.63 88888.00 2016-09-29 16:46:54.404 273 11768.62 155.96 52550.60 88888.00 2016-09-29 16:46:54.904 273 11768.67 156.03 52550.62 88888.00 2016-09-29 16:46:55.404 273 11768.67 156.07 52550.64 88888.00 2016-09-29 16:46:55.904 273 11768.69 156.07 52550.69 88888.00 2016-09-29 16:46:56.404 273 11768.69 156.08 52550.74 88888.00 2016-09-29 16:46:56.904 273 11768.70 156.08 52550.73 88888.00 2016-09-29 16:46:57.404 273 11768.72 156.13 52550.73 88888.00 2016-09-29 16:46:57.904 273 11768.69 156.08 52550.78 88888.00 2016-09-29 16:46:58.404 273 11768.65 156.11 52550.81 88888.00 2016-09-29 16:46:58.904 273 11768.62 156.13 52550.82 88888.00 2016-09-29 16:46:59.404 273 11768.56 156.13 52550.86 88888.00 2016-09-29 16:46:59.904 273 11768.48 156.13 52550.93 88888.00 2016-09-29 16:47:00.404 273 11768.41 156.13 52551.00 88888.00 2016-09-29 16:47:00.904 273 11768.36 156.07 52551.06 88888.00 2016-09-29 16:47:01.404 273 11768.34 156.06 52551.11 88888.00 2016-09-29 16:47:01.904 273 11768.31 156.07 52551.15 88888.00 2016-09-29 16:47:02.404 273 11768.21 156.06 52551.16 88888.00 2016-09-29 16:47:02.904 273 11768.06 156.06 52551.22 88888.00 2016-09-29 16:47:03.404 273 11767.92 156.05 52551.34 88888.00 2016-09-29 16:47:03.904 273 11767.86 156.04 52551.40 88888.00 2016-09-29 16:47:04.404 273 11767.83 156.03 52551.43 88888.00 2016-09-29 16:47:04.904 273 11767.79 156.04 52551.45 88888.00 2016-09-29 16:47:05.404 273 11767.69 156.02 52551.50 88888.00 2016-09-29 16:47:05.904 273 11767.55 156.08 52551.55 88888.00 2016-09-29 16:47:06.404 273 11767.46 156.08 52551.61 88888.00 2016-09-29 16:47:06.904 273 11767.44 156.06 52551.63 88888.00 2016-09-29 16:47:07.404 273 11767.34 156.02 52551.70 88888.00 2016-09-29 16:47:07.904 273 11767.30 156.04 52551.69 88888.00 2016-09-29 16:47:08.404 273 11767.28 156.04 52551.65 88888.00 2016-09-29 16:47:08.904 273 11767.25 156.01 52551.60 88888.00 2016-09-29 16:47:09.404 273 11767.11 156.02 52551.62 88888.00 2016-09-29 16:47:09.904 273 11767.04 156.03 52551.61 88888.00 2016-09-29 16:47:10.404 273 11766.88 156.07 52551.71 88888.00 2016-09-29 16:47:10.904 273 11766.84 156.06 52551.72 88888.00 2016-09-29 16:47:11.404 273 11766.67 156.14 52551.90 88888.00 2016-09-29 16:47:11.904 273 11766.57 156.18 52551.99 88888.00 2016-09-29 16:47:12.404 273 11766.46 156.18 52552.01 88888.00 2016-09-29 16:47:12.904 273 11766.55 156.15 52551.90 88888.00 2016-09-29 16:47:13.404 273 11766.61 156.13 52551.84 88888.00 2016-09-29 16:47:13.904 273 11766.67 156.13 52551.81 88888.00 2016-09-29 16:47:14.404 273 11766.76 156.05 52551.72 88888.00 2016-09-29 16:47:14.904 273 11766.77 156.04 52551.65 88888.00 2016-09-29 16:47:15.404 273 11766.74 155.99 52551.62 88888.00 2016-09-29 16:47:15.904 273 11766.74 155.98 52551.63 88888.00 2016-09-29 16:47:16.404 273 11766.69 156.02 52551.63 88888.00 2016-09-29 16:47:16.904 273 11766.67 156.01 52551.63 88888.00 2016-09-29 16:47:17.404 273 11766.67 155.93 52551.62 88888.00 2016-09-29 16:47:17.904 273 11766.72 155.85 52551.54 88888.00 2016-09-29 16:47:18.404 273 11766.65 155.83 52551.47 88888.00 2016-09-29 16:47:18.904 273 11766.64 155.79 52551.46 88888.00 2016-09-29 16:47:19.404 273 11766.72 155.68 52551.43 88888.00 2016-09-29 16:47:19.904 273 11766.83 155.55 52551.38 88888.00 2016-09-29 16:47:20.404 273 11766.87 155.46 52551.39 88888.00 2016-09-29 16:47:20.904 273 11766.91 155.37 52551.36 88888.00 2016-09-29 16:47:21.404 273 11767.00 155.22 52551.27 88888.00 2016-09-29 16:47:21.904 273 11767.13 155.11 52551.15 88888.00 2016-09-29 16:47:22.404 273 11767.18 155.05 52551.10 88888.00 2016-09-29 16:47:22.904 273 11767.23 154.91 52551.08 88888.00 2016-09-29 16:47:23.404 273 11767.25 154.83 52551.08 88888.00 2016-09-29 16:47:23.904 273 11767.22 154.79 52551.11 88888.00 2016-09-29 16:47:24.404 273 11767.28 154.73 52551.07 88888.00 2016-09-29 16:47:24.904 273 11767.34 154.69 52551.07 88888.00 2016-09-29 16:47:25.404 273 11767.47 154.60 52551.01 88888.00 2016-09-29 16:47:25.904 273 11767.58 154.52 52550.92 88888.00 2016-09-29 16:47:26.404 273 11767.58 154.52 52550.92 88888.00 2016-09-29 16:47:26.904 273 11767.52 154.56 52551.01 88888.00 2016-09-29 16:47:27.404 273 11767.56 154.57 52551.02 88888.00 2016-09-29 16:47:27.904 273 11767.66 154.53 52551.01 88888.00 2016-09-29 16:47:28.404 273 11767.77 154.52 52550.95 88888.00 2016-09-29 16:47:28.904 273 11767.87 154.52 52550.87 88888.00 2016-09-29 16:47:29.404 273 11767.97 154.52 52550.85 88888.00 2016-09-29 16:47:29.904 273 11768.04 154.57 52550.85 88888.00 2016-09-29 16:47:30.404 273 11768.08 154.67 52550.94 88888.00 2016-09-29 16:47:30.904 273 11768.07 154.72 52551.02 88888.00 2016-09-29 16:47:31.404 273 11768.12 154.75 52551.03 88888.00 2016-09-29 16:47:31.904 273 11768.19 154.86 52551.06 88888.00 2016-09-29 16:47:32.404 273 11768.25 154.93 52551.06 88888.00 2016-09-29 16:47:32.904 273 11768.42 154.97 52550.97 88888.00 2016-09-29 16:47:33.404 273 11768.52 155.00 52550.93 88888.00 2016-09-29 16:47:33.904 273 11768.65 155.08 52550.87 88888.00 2016-09-29 16:47:34.404 273 11768.76 155.14 52550.84 88888.00 2016-09-29 16:47:34.904 273 11768.84 155.19 52550.84 88888.00 2016-09-29 16:47:35.404 273 11768.89 155.25 52550.89 88888.00 2016-09-29 16:47:35.904 273 11768.94 155.35 52550.91 88888.00 2016-09-29 16:47:36.404 273 11769.02 155.41 52550.92 88888.00 2016-09-29 16:47:36.904 273 11769.06 155.51 52550.92 88888.00 2016-09-29 16:47:37.404 273 11769.14 155.63 52550.92 88888.00 2016-09-29 16:47:37.904 273 11769.19 155.66 52550.94 88888.00 2016-09-29 16:47:38.404 273 11769.26 155.70 52550.98 88888.00 2016-09-29 16:47:38.904 273 11769.35 155.79 52551.00 88888.00 2016-09-29 16:47:39.404 273 11769.37 155.87 52551.08 88888.00 2016-09-29 16:47:39.904 273 11769.45 155.85 52551.07 88888.00 2016-09-29 16:47:40.404 273 11769.84 155.75 52550.82 88888.00 2016-09-29 16:47:40.904 273 11770.14 155.70 52550.67 88888.00 2016-09-29 16:47:41.404 273 11770.33 155.73 52550.65 88888.00 2016-09-29 16:47:41.904 273 11770.36 155.72 52550.76 88888.00 2016-09-29 16:47:42.404 273 11770.34 155.70 52550.86 88888.00 2016-09-29 16:47:42.904 273 11770.45 155.60 52550.90 88888.00 2016-09-29 16:47:43.404 273 11770.52 155.53 52550.93 88888.00 2016-09-29 16:47:43.904 273 11770.58 155.50 52550.95 88888.00 2016-09-29 16:47:44.404 273 11770.69 155.46 52550.94 88888.00 2016-09-29 16:47:44.904 273 11770.82 155.40 52550.97 88888.00 2016-09-29 16:47:45.404 273 11770.91 155.29 52551.00 88888.00 2016-09-29 16:47:45.904 273 11770.99 155.20 52550.99 88888.00 2016-09-29 16:47:46.404 273 11771.12 155.11 52550.97 88888.00 2016-09-29 16:47:46.904 273 11771.22 155.02 52550.95 88888.00 2016-09-29 16:47:47.404 273 11771.25 154.96 52550.98 88888.00 2016-09-29 16:47:47.904 273 11771.30 154.91 52550.99 88888.00 2016-09-29 16:47:48.404 273 11771.40 154.85 52550.95 88888.00 2016-09-29 16:47:48.904 273 11771.51 154.79 52551.02 88888.00 2016-09-29 16:47:49.404 273 11771.52 154.75 52551.08 88888.00 2016-09-29 16:47:49.904 273 11771.59 154.70 52551.12 88888.00 2016-09-29 16:47:50.404 273 11771.70 154.65 52551.15 88888.00 2016-09-29 16:47:50.904 273 11771.74 154.65 52551.15 88888.00 2016-09-29 16:47:51.404 273 11771.81 154.68 52551.17 88888.00 2016-09-29 16:47:51.904 273 11771.93 154.62 52551.18 88888.00 2016-09-29 16:47:52.404 273 11772.00 154.56 52551.18 88888.00 2016-09-29 16:47:52.904 273 11772.08 154.57 52551.15 88888.00 2016-09-29 16:47:53.404 273 11772.19 154.58 52551.13 88888.00 2016-09-29 16:47:53.904 273 11772.33 154.63 52551.12 88888.00 2016-09-29 16:47:54.404 273 11772.48 154.71 52551.06 88888.00 2016-09-29 16:47:54.904 273 11772.58 154.71 52551.00 88888.00 2016-09-29 16:47:55.404 273 11772.66 154.69 52551.00 88888.00 2016-09-29 16:47:55.904 273 11772.73 154.71 52551.02 88888.00 2016-09-29 16:47:56.404 273 11772.91 154.75 52550.94 88888.00 2016-09-29 16:47:56.904 273 11773.09 154.79 52550.85 88888.00 2016-09-29 16:47:57.404 273 11773.16 154.83 52550.84 88888.00 2016-09-29 16:47:57.904 273 11773.23 154.85 52550.86 88888.00 2016-09-29 16:47:58.404 273 11773.30 154.89 52550.87 88888.00 2016-09-29 16:47:58.904 273 11773.45 154.92 52550.84 88888.00 2016-09-29 16:47:59.404 273 11773.58 154.99 52550.82 88888.00 2016-09-29 16:47:59.904 273 11773.67 155.05 52550.82 88888.00 2016-09-29 16:48:00.404 273 11773.70 155.06 52550.85 88888.00 2016-09-29 16:48:00.904 273 11773.74 155.04 52550.83 88888.00 2016-09-29 16:48:01.404 273 11773.84 155.04 52550.83 88888.00 2016-09-29 16:48:01.904 273 11774.04 155.12 52550.75 88888.00 2016-09-29 16:48:02.404 273 11774.13 155.19 52550.72 88888.00 2016-09-29 16:48:02.904 273 11774.29 155.24 52550.71 88888.00 2016-09-29 16:48:03.404 273 11774.41 155.28 52550.68 88888.00 2016-09-29 16:48:03.904 273 11774.53 155.36 52550.67 88888.00 2016-09-29 16:48:04.404 273 11774.65 155.40 52550.65 88888.00 2016-09-29 16:48:04.904 273 11774.75 155.45 52550.62 88888.00 2016-09-29 16:48:05.404 273 11774.90 155.50 52550.57 88888.00 2016-09-29 16:48:05.904 273 11775.00 155.63 52550.58 88888.00 2016-09-29 16:48:06.404 273 11775.01 155.74 52550.69 88888.00 2016-09-29 16:48:06.904 273 11775.18 155.76 52550.66 88888.00 2016-09-29 16:48:07.404 273 11775.29 155.86 52550.67 88888.00 2016-09-29 16:48:07.904 273 11775.40 155.97 52550.72 88888.00 2016-09-29 16:48:08.404 273 11775.51 156.05 52550.72 88888.00 2016-09-29 16:48:08.904 273 11775.61 156.12 52550.72 88888.00 2016-09-29 16:48:09.404 273 11775.68 156.16 52550.67 88888.00 2016-09-29 16:48:09.904 273 11775.72 156.25 52550.68 88888.00 2016-09-29 16:48:10.404 273 11775.79 156.34 52550.67 88888.00 2016-09-29 16:48:10.904 273 11775.90 156.36 52550.69 88888.00 2016-09-29 16:48:11.404 273 11775.93 156.40 52550.71 88888.00 2016-09-29 16:48:11.904 273 11775.90 156.44 52550.73 88888.00 2016-09-29 16:48:12.404 273 11775.86 156.51 52550.77 88888.00 2016-09-29 16:48:12.904 273 11775.93 156.48 52550.82 88888.00 2016-09-29 16:48:13.404 273 11775.95 156.45 52550.84 88888.00 2016-09-29 16:48:13.904 273 11775.95 156.44 52550.83 88888.00 2016-09-29 16:48:14.404 273 11775.94 156.42 52550.90 88888.00 2016-09-29 16:48:14.904 273 11775.93 156.38 52551.00 88888.00 2016-09-29 16:48:15.404 273 11775.95 156.32 52551.03 88888.00 2016-09-29 16:48:15.904 273 11775.90 156.24 52551.12 88888.00 2016-09-29 16:48:16.404 273 11775.82 156.20 52551.19 88888.00 2016-09-29 16:48:16.904 273 11775.85 156.17 52551.21 88888.00 2016-09-29 16:48:17.404 273 11775.79 156.08 52551.27 88888.00 2016-09-29 16:48:17.904 273 11775.73 155.98 52551.36 88888.00 2016-09-29 16:48:18.404 273 11775.67 155.88 52551.40 88888.00 2016-09-29 16:48:18.904 273 11775.65 155.84 52551.47 88888.00 2016-09-29 16:48:19.404 273 11775.61 155.74 52551.50 88888.00 2016-09-29 16:48:19.904 273 11775.59 155.62 52551.53 88888.00 2016-09-29 16:48:20.404 273 11775.56 155.50 52551.55 88888.00 2016-09-29 16:48:20.904 273 11775.56 155.41 52551.54 88888.00 2016-09-29 16:48:21.404 273 11775.58 155.37 52551.55 88888.00 2016-09-29 16:48:21.904 273 11775.62 155.30 52551.56 88888.00 2016-09-29 16:48:22.404 273 11775.62 155.24 52551.57 88888.00 2016-09-29 16:48:22.904 273 11775.63 155.17 52551.61 88888.00 2016-09-29 16:48:23.404 273 11775.61 155.09 52551.65 88888.00 2016-09-29 16:48:23.904 273 11775.58 155.00 52551.62 88888.00 2016-09-29 16:48:24.404 273 11775.53 155.01 52551.63 88888.00 2016-09-29 16:48:24.904 273 11775.52 154.98 52551.65 88888.00 2016-09-29 16:48:25.404 273 11775.53 154.89 52551.63 88888.00 2016-09-29 16:48:25.904 273 11775.54 154.91 52551.64 88888.00 2016-09-29 16:48:26.404 273 11775.51 154.88 52551.68 88888.00 2016-09-29 16:48:26.904 273 11775.54 154.79 52551.66 88888.00 2016-09-29 16:48:27.404 273 11775.61 154.75 52551.68 88888.00 2016-09-29 16:48:27.904 273 11775.61 154.79 52551.74 88888.00 2016-09-29 16:48:28.404 273 11775.56 154.77 52551.74 88888.00 2016-09-29 16:48:28.904 273 11775.61 154.75 52551.68 88888.00 2016-09-29 16:48:29.404 273 11775.64 154.71 52551.65 88888.00 2016-09-29 16:48:29.904 273 11775.63 154.67 52551.66 88888.00 2016-09-29 16:48:30.404 273 11775.61 154.65 52551.64 88888.00 2016-09-29 16:48:30.904 273 11775.63 154.62 52551.62 88888.00 2016-09-29 16:48:31.404 273 11775.68 154.59 52551.59 88888.00 2016-09-29 16:48:31.904 273 11775.69 154.53 52551.61 88888.00 2016-09-29 16:48:32.404 273 11775.68 154.52 52551.55 88888.00 2016-09-29 16:48:32.904 273 11775.60 154.52 52551.66 88888.00 2016-09-29 16:48:33.404 273 11775.54 154.46 52551.71 88888.00 2016-09-29 16:48:33.904 273 11775.58 154.40 52551.59 88888.00 2016-09-29 16:48:34.404 273 11775.62 154.38 52551.54 88888.00 2016-09-29 16:48:34.904 273 11775.68 154.34 52551.52 88888.00 2016-09-29 16:48:35.405 273 11775.76 154.34 52551.44 88888.00 2016-09-29 16:48:35.905 273 11775.79 154.39 52551.42 88888.00 2016-09-29 16:48:36.405 273 11775.80 154.43 52551.42 88888.00 2016-09-29 16:48:36.905 273 11775.85 154.41 52551.35 88888.00 2016-09-29 16:48:37.405 273 11775.86 154.37 52551.31 88888.00 2016-09-29 16:48:37.905 273 11775.93 154.40 52551.30 88888.00 2016-09-29 16:48:38.405 273 11776.02 154.41 52551.25 88888.00 2016-09-29 16:48:38.905 273 11776.07 154.39 52551.21 88888.00 2016-09-29 16:48:39.405 273 11776.11 154.36 52551.22 88888.00 2016-09-29 16:48:39.905 273 11776.09 154.32 52551.21 88888.00 2016-09-29 16:48:40.405 273 11776.09 154.29 52551.26 88888.00 2016-09-29 16:48:40.905 273 11776.21 154.31 52551.20 88888.00 2016-09-29 16:48:41.405 273 11776.25 154.31 52551.18 88888.00 2016-09-29 16:48:41.905 273 11776.20 154.24 52551.20 88888.00 2016-09-29 16:48:42.405 273 11776.19 154.15 52551.19 88888.00 2016-09-29 16:48:42.905 273 11776.25 154.15 52551.19 88888.00 2016-09-29 16:48:43.405 273 11776.26 154.14 52551.18 88888.00 2016-09-29 16:48:43.905 273 11776.17 154.09 52551.17 88888.00 2016-09-29 16:48:44.405 273 11776.15 154.05 52551.20 88888.00 2016-09-29 16:48:44.905 273 11776.16 153.95 52551.20 88888.00 2016-09-29 16:48:45.405 273 11776.13 153.88 52551.25 88888.00 2016-09-29 16:48:45.905 273 11776.15 153.80 52551.24 88888.00 2016-09-29 16:48:46.405 273 11776.17 153.70 52551.24 88888.00 2016-09-29 16:48:46.905 273 11776.14 153.59 52551.27 88888.00 2016-09-29 16:48:47.405 273 11776.15 153.49 52551.22 88888.00 2016-09-29 16:48:47.905 273 11776.20 153.44 52551.22 88888.00 2016-09-29 16:48:48.405 273 11776.19 153.40 52551.20 88888.00 2016-09-29 16:48:48.905 273 11776.12 153.31 52551.20 88888.00 2016-09-29 16:48:49.405 273 11776.02 153.20 52551.27 88888.00 2016-09-29 16:48:49.905 273 11775.97 153.10 52551.30 88888.00 2016-09-29 16:48:50.405 273 11776.04 153.01 52551.24 88888.00 2016-09-29 16:48:50.905 273 11776.05 152.87 52551.17 88888.00 2016-09-29 16:48:51.405 273 11776.04 152.81 52551.16 88888.00 2016-09-29 16:48:51.905 273 11776.03 152.75 52551.21 88888.00 2016-09-29 16:48:52.405 273 11776.09 152.65 52551.26 88888.00 2016-09-29 16:48:52.905 273 11776.14 152.58 52551.19 88888.00 2016-09-29 16:48:53.405 273 11776.20 152.52 52551.11 88888.00 2016-09-29 16:48:53.905 273 11776.19 152.45 52551.17 88888.00 2016-09-29 16:48:54.405 273 11776.15 152.41 52551.20 88888.00 2016-09-29 16:48:54.905 273 11776.16 152.37 52551.21 88888.00 2016-09-29 16:48:55.405 273 11776.16 152.31 52551.19 88888.00 2016-09-29 16:48:55.905 273 11776.15 152.27 52551.22 88888.00 2016-09-29 16:48:56.405 273 11776.16 152.24 52551.27 88888.00 2016-09-29 16:48:56.905 273 11776.19 152.20 52551.29 88888.00 2016-09-29 16:48:57.405 273 11776.17 152.16 52551.30 88888.00 2016-09-29 16:48:57.905 273 11776.17 152.16 52551.39 88888.00 2016-09-29 16:48:58.405 273 11776.22 152.12 52551.38 88888.00 2016-09-29 16:48:58.905 273 11776.25 152.09 52551.36 88888.00 2016-09-29 16:48:59.405 273 11776.24 152.08 52551.31 88888.00 2016-09-29 16:48:59.905 273 11776.29 152.12 52551.30 88888.00 2016-09-29 16:49:00.405 273 11776.34 152.15 52551.35 88888.00 2016-09-29 16:49:00.905 273 11776.39 152.14 52551.37 88888.00 2016-09-29 16:49:01.405 273 11776.40 152.12 52551.39 88888.00 2016-09-29 16:49:01.905 273 11776.40 152.14 52551.38 88888.00 2016-09-29 16:49:02.405 273 11776.44 152.20 52551.34 88888.00 2016-09-29 16:49:02.905 273 11776.47 152.21 52551.33 88888.00 2016-09-29 16:49:03.405 273 11776.48 152.24 52551.34 88888.00 2016-09-29 16:49:03.905 273 11776.53 152.26 52551.35 88888.00 2016-09-29 16:49:04.405 273 11776.64 152.29 52551.31 88888.00 2016-09-29 16:49:04.905 273 11776.66 152.34 52551.24 88888.00 2016-09-29 16:49:05.405 273 11776.70 152.38 52551.18 88888.00 2016-09-29 16:49:05.905 273 11776.85 152.40 52551.19 88888.00 2016-09-29 16:49:06.405 273 11776.98 152.49 52551.18 88888.00 2016-09-29 16:49:06.905 273 11777.04 152.56 52551.16 88888.00 2016-09-29 16:49:07.405 273 11777.12 152.63 52551.13 88888.00 2016-09-29 16:49:07.905 273 11777.25 152.72 52551.09 88888.00 2016-09-29 16:49:08.405 273 11777.36 152.79 52551.03 88888.00 2016-09-29 16:49:08.905 273 11777.47 152.84 52551.01 88888.00 2016-09-29 16:49:09.405 273 11777.55 152.82 52551.01 88888.00 2016-09-29 16:49:09.905 273 11777.70 152.87 52551.01 88888.00 2016-09-29 16:49:10.405 273 11777.84 152.96 52551.01 88888.00 2016-09-29 16:49:10.905 273 11777.92 153.02 52551.02 88888.00 2016-09-29 16:49:11.405 273 11778.02 153.10 52550.97 88888.00 2016-09-29 16:49:11.905 273 11778.09 153.15 52550.92 88888.00 2016-09-29 16:49:12.405 273 11778.16 153.15 52550.94 88888.00 2016-09-29 16:49:12.905 273 11778.24 153.14 52550.97 88888.00 2016-09-29 16:49:13.405 273 11778.31 153.14 52551.00 88888.00 2016-09-29 16:49:13.905 273 11778.37 153.18 52551.00 88888.00 2016-09-29 16:49:14.405 273 11778.49 153.24 52550.97 88888.00 2016-09-29 16:49:14.905 273 11778.56 153.28 52551.00 88888.00 2016-09-29 16:49:15.405 273 11778.65 153.31 52551.02 88888.00 2016-09-29 16:49:15.905 273 11778.71 153.27 52551.03 88888.00 2016-09-29 16:49:16.405 273 11778.79 153.28 52551.02 88888.00 2016-09-29 16:49:16.905 273 11778.85 153.34 52551.02 88888.00 2016-09-29 16:49:17.405 273 11778.85 153.36 52551.04 88888.00 2016-09-29 16:49:17.905 273 11778.91 153.36 52551.03 88888.00 2016-09-29 16:49:18.405 273 11778.95 153.40 52551.07 88888.00 2016-09-29 16:49:18.905 273 11778.95 153.43 52551.08 88888.00 2016-09-29 16:49:19.405 273 11778.97 153.45 52551.07 88888.00 2016-09-29 16:49:19.905 273 11778.96 153.42 52551.11 88888.00 2016-09-29 16:49:20.405 273 11779.00 153.44 52551.16 88888.00 2016-09-29 16:49:20.905 273 11779.02 153.44 52551.17 88888.00 2016-09-29 16:49:21.405 273 11779.00 153.43 52551.16 88888.00 2016-09-29 16:49:21.905 273 11779.01 153.42 52551.15 88888.00 2016-09-29 16:49:22.405 273 11778.98 153.46 52551.12 88888.00 2016-09-29 16:49:22.905 273 11778.95 153.52 52551.15 88888.00 2016-09-29 16:49:23.405 273 11778.92 153.59 52551.13 88888.00 2016-09-29 16:49:23.905 273 11778.91 153.63 52551.17 88888.00 2016-09-29 16:49:24.405 273 11778.87 153.67 52551.18 88888.00 2016-09-29 16:49:24.905 273 11778.80 153.72 52551.20 88888.00 2016-09-29 16:49:25.405 273 11778.75 153.74 52551.26 88888.00 2016-09-29 16:49:25.905 273 11778.65 153.83 52551.28 88888.00 2016-09-29 16:49:26.405 273 11778.52 153.88 52551.29 88888.00 2016-09-29 16:49:26.905 273 11778.44 153.91 52551.33 88888.00 2016-09-29 16:49:27.405 273 11778.44 153.95 52551.31 88888.00 2016-09-29 16:49:27.905 273 11778.39 153.98 52551.35 88888.00 2016-09-29 16:49:28.405 273 11778.27 154.01 52551.43 88888.00 2016-09-29 16:49:28.905 273 11778.13 154.03 52551.45 88888.00 2016-09-29 16:49:29.405 273 11778.04 154.11 52551.45 88888.00 2016-09-29 16:49:29.905 273 11777.91 154.11 52551.47 88888.00 2016-09-29 16:49:30.405 273 11777.84 154.11 52551.51 88888.00 2016-09-29 16:49:30.905 273 11777.77 154.18 52551.51 88888.00 2016-09-29 16:49:31.405 273 11777.65 154.23 52551.53 88888.00 2016-09-29 16:49:31.905 273 11777.56 154.25 52551.53 88888.00 2016-09-29 16:49:32.405 273 11777.46 154.25 52551.52 88888.00 2016-09-29 16:49:32.905 273 11777.38 154.21 52551.54 88888.00 2016-09-29 16:49:33.405 273 11777.25 154.21 52551.57 88888.00 2016-09-29 16:49:33.905 273 11777.13 154.21 52551.57 88888.00 2016-09-29 16:49:34.405 273 11777.07 154.22 52551.52 88888.00 2016-09-29 16:49:34.905 273 11776.98 154.20 52551.50 88888.00 2016-09-29 16:49:35.405 273 11776.87 154.11 52551.50 88888.00 2016-09-29 16:49:35.905 273 11776.77 154.03 52551.54 88888.00 2016-09-29 16:49:36.405 273 11776.67 154.07 52551.53 88888.00 2016-09-29 16:49:36.905 273 11776.60 154.00 52551.56 88888.00 2016-09-29 16:49:37.405 273 11776.52 153.92 52551.60 88888.00 2016-09-29 16:49:37.905 273 11776.44 153.86 52551.59 88888.00 2016-09-29 16:49:38.405 273 11776.41 153.81 52551.54 88888.00 2016-09-29 16:49:38.905 273 11776.38 153.76 52551.51 88888.00 2016-09-29 16:49:39.405 273 11776.33 153.67 52551.48 88888.00 2016-09-29 16:49:39.905 273 11776.29 153.61 52551.45 88888.00 2016-09-29 16:49:40.405 273 11776.29 153.54 52551.44 88888.00 2016-09-29 16:49:40.905 273 11776.28 153.50 52551.40 88888.00 2016-09-29 16:49:41.405 273 11776.26 153.42 52551.36 88888.00 2016-09-29 16:49:41.905 273 11776.25 153.34 52551.36 88888.00 2016-09-29 16:49:42.405 273 11776.23 153.30 52551.35 88888.00 2016-09-29 16:49:42.905 273 11776.25 153.22 52551.33 88888.00 2016-09-29 16:49:43.405 273 11776.26 153.18 52551.28 88888.00 2016-09-29 16:49:43.905 273 11776.26 153.15 52551.22 88888.00 2016-09-29 16:49:44.405 273 11776.23 153.08 52551.19 88888.00 2016-09-29 16:49:44.905 273 11776.23 153.03 52551.17 88888.00 2016-09-29 16:49:45.405 273 11776.24 152.98 52551.12 88888.00 2016-09-29 16:49:45.905 273 11776.28 152.96 52551.04 88888.00 2016-09-29 16:49:46.405 273 11776.30 152.89 52551.00 88888.00 2016-09-29 16:49:46.905 273 11776.31 152.84 52550.95 88888.00 2016-09-29 16:49:47.405 273 11776.32 152.73 52550.94 88888.00 2016-09-29 16:49:47.905 273 11776.32 152.66 52550.93 88888.00 2016-09-29 16:49:48.405 273 11776.32 152.65 52550.94 88888.00 2016-09-29 16:49:48.905 273 11776.31 152.59 52550.95 88888.00 2016-09-29 16:49:49.405 273 11776.28 152.54 52550.92 88888.00 2016-09-29 16:49:49.905 273 11776.33 152.44 52550.86 88888.00 2016-09-29 16:49:50.405 273 11776.46 152.37 52550.76 88888.00 2016-09-29 16:49:50.905 273 11776.58 152.33 52550.69 88888.00 2016-09-29 16:49:51.405 273 11776.66 152.34 52550.68 88888.00 2016-09-29 16:49:51.905 273 11776.65 152.28 52550.64 88888.00 2016-09-29 16:49:52.405 273 11776.70 152.25 52550.64 88888.00 2016-09-29 16:49:52.905 273 11776.69 152.23 52550.60 88888.00 2016-09-29 16:49:53.405 273 11776.73 152.26 52550.55 88888.00 2016-09-29 16:49:53.905 273 11776.81 152.25 52550.49 88888.00 2016-09-29 16:49:54.405 273 11776.90 152.23 52550.53 88888.00 2016-09-29 16:49:54.905 273 11776.92 152.19 52550.53 88888.00 2016-09-29 16:49:55.405 273 11777.00 152.18 52550.51 88888.00 2016-09-29 16:49:55.905 273 11777.04 152.17 52550.48 88888.00 2016-09-29 16:49:56.405 273 11777.05 152.19 52550.50 88888.00 2016-09-29 16:49:56.905 273 11777.08 152.27 52550.51 88888.00 2016-09-29 16:49:57.405 273 11777.14 152.30 52550.50 88888.00 2016-09-29 16:49:57.905 273 11777.21 152.35 52550.49 88888.00 2016-09-29 16:49:58.405 273 11777.29 152.37 52550.47 88888.00 2016-09-29 16:49:58.905 273 11777.29 152.38 52550.50 88888.00 2016-09-29 16:49:59.405 273 11777.28 152.39 52550.53 88888.00 2016-09-29 16:49:59.905 273 11777.34 152.46 52550.50 88888.00 2016-09-29 16:50:00.405 273 11777.45 152.49 52550.50 88888.00 2016-09-29 16:50:00.905 273 11777.49 152.53 52550.46 88888.00 2016-09-29 16:50:01.405 273 11777.46 152.57 52550.49 88888.00 2016-09-29 16:50:01.905 273 11777.33 152.67 52550.58 88888.00 2016-09-29 16:50:02.405 273 11777.25 152.78 52550.68 88888.00 2016-09-29 16:50:02.905 273 11777.26 152.84 52550.73 88888.00 2016-09-29 16:50:03.405 273 11777.28 152.82 52550.75 88888.00 2016-09-29 16:50:03.905 273 11777.29 152.82 52550.78 88888.00 2016-09-29 16:50:04.405 273 11777.31 152.81 52550.76 88888.00 2016-09-29 16:50:04.905 273 11777.31 152.82 52550.75 88888.00 2016-09-29 16:50:05.405 273 11777.33 152.86 52550.81 88888.00 2016-09-29 16:50:05.905 273 11777.35 152.83 52550.82 88888.00 2016-09-29 16:50:06.405 273 11777.35 152.82 52550.84 88888.00 2016-09-29 16:50:06.905 273 11777.33 152.75 52550.90 88888.00 2016-09-29 16:50:07.405 273 11777.30 152.73 52550.90 88888.00 2016-09-29 16:50:07.905 273 11777.33 152.69 52550.87 88888.00 2016-09-29 16:50:08.405 273 11777.29 152.65 52550.93 88888.00 2016-09-29 16:50:08.905 273 11777.27 152.59 52550.93 88888.00 2016-09-29 16:50:09.405 273 11777.26 152.54 52550.92 88888.00 2016-09-29 16:50:09.905 273 11777.21 152.49 52550.92 88888.00 2016-09-29 16:50:10.405 273 11777.26 152.43 52550.89 88888.00 2016-09-29 16:50:10.905 273 11777.26 152.33 52550.89 88888.00 2016-09-29 16:50:11.405 273 11777.22 152.20 52550.92 88888.00 2016-09-29 16:50:11.905 273 11777.19 152.07 52550.93 88888.00 2016-09-29 16:50:12.405 273 11777.23 151.99 52550.91 88888.00 2016-09-29 16:50:12.905 273 11777.22 151.91 52550.91 88888.00 2016-09-29 16:50:13.405 273 11777.25 151.79 52550.91 88888.00 2016-09-29 16:50:13.905 273 11777.25 151.68 52550.90 88888.00 2016-09-29 16:50:14.405 273 11777.21 151.57 52550.89 88888.00 2016-09-29 16:50:14.905 273 11777.22 151.48 52550.91 88888.00 2016-09-29 16:50:15.405 273 11777.22 151.39 52550.93 88888.00 2016-09-29 16:50:15.905 273 11777.25 151.32 52550.90 88888.00 2016-09-29 16:50:16.405 273 11777.30 151.24 52550.83 88888.00 2016-09-29 16:50:16.905 273 11777.28 151.14 52550.90 88888.00 2016-09-29 16:50:17.405 273 11777.27 151.07 52550.90 88888.00 2016-09-29 16:50:17.905 273 11777.34 151.00 52550.80 88888.00 2016-09-29 16:50:18.405 273 11777.30 150.95 52550.74 88888.00 2016-09-29 16:50:18.905 273 11777.28 150.88 52550.73 88888.00 2016-09-29 16:50:19.405 273 11777.35 150.84 52550.73 88888.00 2016-09-29 16:50:19.905 273 11777.35 150.84 52550.68 88888.00 2016-09-29 16:50:20.405 273 11777.37 150.85 52550.65 88888.00 2016-09-29 16:50:20.905 273 11777.40 150.86 52550.65 88888.00 2016-09-29 16:50:21.405 273 11777.44 150.84 52550.65 88888.00 2016-09-29 16:50:21.905 273 11777.43 150.90 52550.64 88888.00 2016-09-29 16:50:22.405 273 11777.42 150.92 52550.58 88888.00 2016-09-29 16:50:22.905 273 11777.44 150.98 52550.50 88888.00 2016-09-29 16:50:23.405 273 11777.42 151.01 52550.49 88888.00 2016-09-29 16:50:23.905 273 11777.45 151.05 52550.50 88888.00 2016-09-29 16:50:24.405 273 11777.49 151.12 52550.53 88888.00 2016-09-29 16:50:24.905 273 11777.46 151.24 52550.49 88888.00 2016-09-29 16:50:25.405 273 11777.45 151.33 52550.46 88888.00 2016-09-29 16:50:25.905 273 11777.44 151.41 52550.43 88888.00 2016-09-29 16:50:26.405 273 11777.43 151.49 52550.46 88888.00 2016-09-29 16:50:26.905 273 11777.42 151.59 52550.46 88888.00 2016-09-29 16:50:27.405 273 11777.46 151.69 52550.40 88888.00 2016-09-29 16:50:27.905 273 11777.48 151.79 52550.31 88888.00 2016-09-29 16:50:28.405 273 11777.48 151.88 52550.31 88888.00 2016-09-29 16:50:28.905 273 11777.52 151.95 52550.28 88888.00 2016-09-29 16:50:29.405 273 11777.56 152.05 52550.24 88888.00 2016-09-29 16:50:29.905 273 11777.55 152.17 52550.22 88888.00 2016-09-29 16:50:30.405 273 11777.60 152.25 52550.21 88888.00 2016-09-29 16:50:30.905 273 11777.67 152.35 52550.16 88888.00 2016-09-29 16:50:31.405 273 11777.73 152.40 52550.10 88888.00 2016-09-29 16:50:31.905 273 11777.77 152.47 52550.07 88888.00 2016-09-29 16:50:32.405 273 11777.79 152.58 52550.05 88888.00 2016-09-29 16:50:32.905 273 11777.83 152.67 52550.03 88888.00 2016-09-29 16:50:33.405 273 11777.86 152.75 52550.03 88888.00 2016-09-29 16:50:33.905 273 11777.84 152.82 52550.04 88888.00 2016-09-29 16:50:34.405 273 11777.86 152.94 52550.03 88888.00 2016-09-29 16:50:34.905 273 11777.87 153.08 52550.04 88888.00 2016-09-29 16:50:35.405 273 11777.92 153.15 52550.04 88888.00 2016-09-29 16:50:35.905 273 11777.92 153.20 52550.03 88888.00 2016-09-29 16:50:36.405 273 11777.96 153.31 52550.02 88888.00 2016-09-29 16:50:36.905 273 11778.00 153.41 52550.03 88888.00 2016-09-29 16:50:37.405 273 11778.02 153.45 52550.07 88888.00 2016-09-29 16:50:37.905 273 11778.06 153.53 52550.11 88888.00 2016-09-29 16:50:38.405 273 11778.10 153.62 52550.09 88888.00 2016-09-29 16:50:38.905 273 11778.05 153.69 52550.11 88888.00 2016-09-29 16:50:39.405 273 11778.07 153.74 52550.15 88888.00 2016-09-29 16:50:39.905 273 11778.09 153.82 52550.21 88888.00 2016-09-29 16:50:40.405 273 11778.05 153.89 52550.28 88888.00 2016-09-29 16:50:40.905 273 11778.06 153.98 52550.30 88888.00 2016-09-29 16:50:41.405 273 11778.07 153.99 52550.28 88888.00 2016-09-29 16:50:41.905 273 11778.04 154.03 52550.31 88888.00 2016-09-29 16:50:42.405 273 11778.02 154.04 52550.32 88888.00 2016-09-29 16:50:42.905 273 11777.98 154.09 52550.33 88888.00 2016-09-29 16:50:43.405 273 11777.89 154.13 52550.39 88888.00 2016-09-29 16:50:43.905 273 11777.83 154.18 52550.47 88888.00 2016-09-29 16:50:44.405 273 11777.79 154.23 52550.55 88888.00 2016-09-29 16:50:44.905 273 11777.74 154.27 52550.53 88888.00 2016-09-29 16:50:45.405 273 11777.70 154.29 52550.50 88888.00 2016-09-29 16:50:45.905 273 11777.67 154.25 52550.55 88888.00 2016-09-29 16:50:46.405 273 11777.61 154.27 52550.64 88888.00 2016-09-29 16:50:46.905 273 11777.51 154.30 52550.66 88888.00 2016-09-29 16:50:47.405 273 11777.46 154.30 52550.64 88888.00 2016-09-29 16:50:47.905 273 11777.43 154.34 52550.63 88888.00 2016-09-29 16:50:48.405 273 11777.34 154.39 52550.66 88888.00 2016-09-29 16:50:48.905 273 11777.30 154.38 52550.74 88888.00 2016-09-29 16:50:49.405 273 11777.22 154.39 52550.76 88888.00 2016-09-29 16:50:49.905 273 11777.11 154.40 52550.81 88888.00 2016-09-29 16:50:50.405 273 11777.00 154.40 52550.91 88888.00 2016-09-29 16:50:50.905 273 11776.92 154.44 52550.95 88888.00 2016-09-29 16:50:51.405 273 11776.81 154.46 52550.93 88888.00 2016-09-29 16:50:51.905 273 11776.73 154.44 52550.90 88888.00 2016-09-29 16:50:52.405 273 11776.65 154.46 52550.92 88888.00 2016-09-29 16:50:52.905 273 11776.61 154.47 52550.90 88888.00 2016-09-29 16:50:53.405 273 11776.56 154.48 52550.91 88888.00 2016-09-29 16:50:53.905 273 11776.51 154.48 52550.89 88888.00 2016-09-29 16:50:54.405 273 11776.46 154.44 52550.84 88888.00 2016-09-29 16:50:54.905 273 11776.42 154.47 52550.82 88888.00 2016-09-29 16:50:55.405 273 11776.38 154.43 52550.82 88888.00 2016-09-29 16:50:55.905 273 11776.32 154.43 52550.82 88888.00 2016-09-29 16:50:56.405 273 11776.29 154.43 52550.82 88888.00 2016-09-29 16:50:56.905 273 11776.17 154.44 52550.81 88888.00 2016-09-29 16:50:57.405 273 11776.13 154.47 52550.77 88888.00 2016-09-29 16:50:57.905 273 11776.11 154.52 52550.76 88888.00 2016-09-29 16:50:58.405 273 11776.05 154.52 52550.78 88888.00 2016-09-29 16:50:58.905 273 11776.00 154.47 52550.75 88888.00 2016-09-29 16:50:59.405 273 11776.04 154.48 52550.69 88888.00 2016-09-29 16:50:59.905 273 11776.02 154.52 52550.67 88888.00 2016-09-29 16:51:00.405 273 11775.98 154.60 52550.73 88888.00 2016-09-29 16:51:00.905 273 11775.82 154.66 52550.84 88888.00 2016-09-29 16:51:01.405 273 11775.73 154.68 52550.84 88888.00 2016-09-29 16:51:01.905 273 11775.76 154.66 52550.76 88888.00 2016-09-29 16:51:02.405 273 11775.72 154.70 52550.75 88888.00 2016-09-29 16:51:02.905 273 11775.67 154.78 52550.80 88888.00 2016-09-29 16:51:03.405 273 11775.69 154.82 52550.77 88888.00 2016-09-29 16:51:03.905 273 11775.76 154.80 52550.71 88888.00 2016-09-29 16:51:04.405 273 11775.65 154.86 52550.77 88888.00 2016-09-29 16:51:04.905 273 11775.69 154.85 52550.74 88888.00 2016-09-29 16:51:05.405 273 11775.78 154.80 52550.64 88888.00 2016-09-29 16:51:05.905 273 11775.85 154.81 52550.59 88888.00 2016-09-29 16:51:06.405 273 11775.88 154.81 52550.55 88888.00 2016-09-29 16:51:06.905 273 11775.82 154.85 52550.59 88888.00 2016-09-29 16:51:07.405 273 11775.80 154.88 52550.59 88888.00 2016-09-29 16:51:07.905 273 11775.88 154.81 52550.47 88888.00 2016-09-29 16:51:08.405 273 11775.99 154.79 52550.38 88888.00 2016-09-29 16:51:08.905 273 11775.98 154.80 52550.36 88888.00 2016-09-29 16:51:09.405 273 11776.05 154.77 52550.27 88888.00 2016-09-29 16:51:09.905 273 11776.11 154.69 52550.19 88888.00 2016-09-29 16:51:10.405 273 11776.15 154.69 52550.13 88888.00 2016-09-29 16:51:10.905 273 11776.07 154.75 52550.19 88888.00 2016-09-29 16:51:11.405 273 11776.09 154.75 52550.23 88888.00 2016-09-29 16:51:11.905 273 11776.08 154.70 52550.24 88888.00 2016-09-29 16:51:12.405 273 11776.09 154.65 52550.24 88888.00 2016-09-29 16:51:12.905 273 11776.21 154.60 52550.16 88888.00 2016-09-29 16:51:13.405 273 11776.29 154.48 52550.10 88888.00 2016-09-29 16:51:13.905 273 11776.31 154.50 52550.16 88888.00 2016-09-29 16:51:14.405 273 11776.39 154.49 52550.16 88888.00 2016-09-29 16:51:14.905 273 11776.53 154.37 52550.05 88888.00 2016-09-29 16:51:15.405 273 11776.58 154.30 52550.04 88888.00 2016-09-29 16:51:15.905 273 11776.61 154.30 52550.04 88888.00 2016-09-29 16:51:16.405 273 11776.59 154.24 52550.06 88888.00 2016-09-29 16:51:16.905 273 11776.67 154.17 52550.03 88888.00 2016-09-29 16:51:17.405 273 11776.73 154.18 52549.99 88888.00 2016-09-29 16:51:17.905 273 11776.75 154.18 52550.05 88888.00 2016-09-29 16:51:18.405 273 11776.66 154.17 52550.16 88888.00 2016-09-29 16:51:18.905 273 11776.58 154.13 52550.28 88888.00 2016-09-29 16:51:19.405 273 11776.57 154.13 52550.29 88888.00 2016-09-29 16:51:19.905 273 11776.65 154.11 52550.25 88888.00 2016-09-29 16:51:20.406 273 11776.67 154.11 52550.27 88888.00 2016-09-29 16:51:20.906 273 11776.74 154.10 52550.22 88888.00 2016-09-29 16:51:21.406 273 11776.78 154.07 52550.22 88888.00 2016-09-29 16:51:21.906 273 11776.84 154.03 52550.20 88888.00 2016-09-29 16:51:22.406 273 11776.82 154.02 52550.21 88888.00 2016-09-29 16:51:22.906 273 11776.77 154.09 52550.27 88888.00 2016-09-29 16:51:23.406 273 11776.70 154.17 52550.38 88888.00 2016-09-29 16:51:23.906 273 11776.73 154.18 52550.36 88888.00 2016-09-29 16:51:24.406 273 11776.79 154.18 52550.30 88888.00 2016-09-29 16:51:24.906 273 11776.88 154.15 52550.24 88888.00 2016-09-29 16:51:25.406 273 11776.88 154.19 52550.25 88888.00 2016-09-29 16:51:25.906 273 11776.90 154.23 52550.24 88888.00 2016-09-29 16:51:26.406 273 11776.93 154.27 52550.30 88888.00 2016-09-29 16:51:26.906 273 11776.93 154.33 52550.32 88888.00 2016-09-29 16:51:27.406 273 11776.94 154.28 52550.31 88888.00 2016-09-29 16:51:27.906 273 11777.05 154.34 52550.28 88888.00 2016-09-29 16:51:28.406 273 11777.08 154.43 52550.24 88888.00 2016-09-29 16:51:28.906 273 11777.07 154.48 52550.25 88888.00 2016-09-29 16:51:29.406 273 11777.05 154.51 52550.30 88888.00 2016-09-29 16:51:29.906 273 11777.05 154.57 52550.25 88888.00 2016-09-29 16:51:30.406 273 11777.09 154.65 52550.22 88888.00 2016-09-29 16:51:30.906 273 11777.10 154.70 52550.20 88888.00 2016-09-29 16:51:31.406 273 11777.10 154.76 52550.23 88888.00 2016-09-29 16:51:31.906 273 11777.11 154.87 52550.25 88888.00 2016-09-29 16:51:32.406 273 11777.09 154.93 52550.25 88888.00 2016-09-29 16:51:32.906 273 11777.10 154.98 52550.19 88888.00 2016-09-29 16:51:33.406 273 11777.09 155.02 52550.16 88888.00 2016-09-29 16:51:33.906 273 11777.05 155.12 52550.20 88888.00 2016-09-29 16:51:34.406 273 11777.00 155.18 52550.23 88888.00 2016-09-29 16:51:34.906 273 11777.01 155.24 52550.24 88888.00 2016-09-29 16:51:35.406 273 11777.00 155.28 52550.24 88888.00 2016-09-29 16:51:35.906 273 11776.96 155.33 52550.28 88888.00 2016-09-29 16:51:36.406 273 11776.98 155.39 52550.25 88888.00 2016-09-29 16:51:36.906 273 11777.03 155.46 52550.22 88888.00 2016-09-29 16:51:37.406 273 11777.05 155.49 52550.18 88888.00 2016-09-29 16:51:37.906 273 11777.09 155.55 52550.13 88888.00 2016-09-29 16:51:38.406 273 11777.11 155.58 52550.11 88888.00 2016-09-29 16:51:38.906 273 11777.13 155.59 52550.10 88888.00 2016-09-29 16:51:39.406 273 11777.17 155.66 52550.10 88888.00 2016-09-29 16:51:39.906 273 11777.22 155.68 52550.06 88888.00 2016-09-29 16:51:40.406 273 11777.28 155.67 52550.05 88888.00 2016-09-29 16:51:40.906 273 11777.31 155.68 52550.06 88888.00 2016-09-29 16:51:41.406 273 11776.84 155.91 52550.55 88888.00 2016-09-29 16:51:41.906 273 11772.65 157.33 52555.05 88888.00 2016-09-29 16:51:42.406 273 11769.59 158.35 52558.39 88888.00 2016-09-29 16:51:42.906 273 11769.07 158.54 52558.93 88888.00 2016-09-29 16:51:43.406 273 11769.14 158.58 52558.85 88888.00 2016-09-29 16:51:43.906 273 11769.21 158.60 52558.82 88888.00 2016-09-29 16:51:44.406 273 11769.27 158.63 52558.80 88888.00 2016-09-29 16:51:44.906 273 11769.32 158.67 52558.77 88888.00 2016-09-29 16:51:45.406 273 11769.40 158.74 52558.76 88888.00 2016-09-29 16:51:45.906 273 11769.50 158.77 52558.76 88888.00 2016-09-29 16:51:46.406 273 11769.58 158.80 52558.76 88888.00 2016-09-29 16:51:46.906 273 11769.64 158.86 52558.78 88888.00 2016-09-29 16:51:47.406 273 11769.72 158.85 52558.74 88888.00 2016-09-29 16:51:47.906 273 11769.83 158.89 52558.74 88888.00 2016-09-29 16:51:48.406 273 11769.90 158.99 52558.71 88888.00 2016-09-29 16:51:48.906 273 11769.93 159.08 52558.71 88888.00 2016-09-29 16:51:49.406 273 11770.07 159.15 52558.67 88888.00 2016-09-29 16:51:49.906 273 11770.15 159.16 52558.65 88888.00 2016-09-29 16:51:50.406 273 11770.17 159.21 52558.64 88888.00 2016-09-29 16:51:50.906 273 11770.14 159.29 52558.76 88888.00 2016-09-29 16:51:51.406 273 11769.91 159.45 52559.20 88888.00 2016-09-29 16:51:51.906 273 11769.90 159.53 52559.39 88888.00 2016-09-29 16:51:52.406 273 11769.91 159.57 52559.47 88888.00 2016-09-29 16:51:52.906 273 11770.51 159.41 52558.86 88888.00 2016-09-29 16:51:53.406 273 11775.08 157.95 52553.89 88888.00 2016-09-29 16:51:53.906 273 11773.02 158.64 52556.05 88888.00 2016-09-29 16:51:54.406 273 11771.13 159.27 52558.16 88888.00 2016-09-29 16:51:54.906 273 11770.93 159.41 52558.44 88888.00 2016-09-29 16:51:55.406 273 11771.24 159.32 52558.11 88888.00 2016-09-29 16:51:55.906 273 11773.72 158.49 52555.49 88888.00 2016-09-29 16:51:56.406 273 11771.85 159.11 52557.54 88888.00 2016-09-29 16:51:56.906 273 11771.09 159.32 52558.38 88888.00 2016-09-29 16:51:57.406 273 11770.94 159.37 52558.57 88888.00 2016-09-29 16:51:57.906 273 11771.00 159.32 52558.44 88888.00 2016-09-29 16:51:58.406 273 11771.07 159.29 52558.35 88888.00 2016-09-29 16:51:58.906 273 11771.11 159.28 52558.33 88888.00 2016-09-29 16:51:59.406 273 11771.12 159.22 52558.25 88888.00 2016-09-29 16:51:59.906 273 11771.14 159.15 52558.26 88888.00 2016-09-29 16:52:00.406 273 11771.11 159.11 52558.32 88888.00 2016-09-29 16:52:00.906 273 11771.08 159.07 52558.33 88888.00 2016-09-29 16:52:01.406 273 11773.51 158.22 52555.77 88888.00 2016-09-29 16:52:01.906 273 11778.09 156.69 52551.01 88888.00 2016-09-29 16:52:02.406 273 11779.11 156.31 52549.98 88888.00 2016-09-29 16:52:02.906 273 11779.18 156.20 52549.89 88888.00 2016-09-29 16:52:03.406 273 11779.18 156.13 52549.83 88888.00 2016-09-29 16:52:03.906 273 11779.11 156.06 52549.79 88888.00 2016-09-29 16:52:04.406 273 11779.02 155.94 52549.85 88888.00 2016-09-29 16:52:04.906 273 11778.93 155.86 52549.88 88888.00 2016-09-29 16:52:05.406 273 11778.85 155.78 52549.93 88888.00 2016-09-29 16:52:05.906 273 11778.77 155.69 52549.93 88888.00 2016-09-29 16:52:06.406 273 11778.66 155.60 52549.93 88888.00 2016-09-29 16:52:06.906 273 11778.61 155.53 52549.96 88888.00 2016-09-29 16:52:07.406 273 11778.56 155.44 52549.96 88888.00 2016-09-29 16:52:07.906 273 11778.53 155.40 52549.94 88888.00 2016-09-29 16:52:08.406 273 11778.50 155.28 52549.92 88888.00 2016-09-29 16:52:08.906 273 11778.44 155.18 52549.94 88888.00 2016-09-29 16:52:09.406 273 11778.41 155.10 52549.98 88888.00 2016-09-29 16:52:09.906 273 11778.36 154.96 52550.02 88888.00 2016-09-29 16:52:10.406 273 11778.27 154.81 52549.98 88888.00 2016-09-29 16:52:10.906 273 11778.22 154.75 52549.95 88888.00 2016-09-29 16:52:11.406 273 11778.16 154.69 52549.92 88888.00 2016-09-29 16:52:11.906 273 11778.12 154.65 52549.92 88888.00 2016-09-29 16:52:12.406 273 11778.09 154.53 52549.90 88888.00 2016-09-29 16:52:12.906 273 11778.02 154.42 52549.94 88888.00 2016-09-29 16:52:13.406 273 11777.98 154.31 52549.93 88888.00 2016-09-29 16:52:13.906 273 11777.97 154.27 52549.90 88888.00 2016-09-29 16:52:14.406 273 11777.93 154.22 52549.89 88888.00 2016-09-29 16:52:14.906 273 11777.93 154.10 52549.85 88888.00 2016-09-29 16:52:15.406 273 11777.92 154.07 52549.79 88888.00 2016-09-29 16:52:15.906 273 11777.89 154.02 52549.74 88888.00 2016-09-29 16:52:16.406 273 11777.87 153.95 52549.69 88888.00 2016-09-29 16:52:16.906 273 11777.83 153.90 52549.68 88888.00 2016-09-29 16:52:17.406 273 11777.81 153.81 52549.70 88888.00 2016-09-29 16:52:17.906 273 11777.83 153.75 52549.67 88888.00 2016-09-29 16:52:18.406 273 11777.88 153.74 52549.58 88888.00 2016-09-29 16:52:18.906 273 11777.91 153.76 52549.53 88888.00 2016-09-29 16:52:19.406 273 11777.91 153.75 52549.54 88888.00 2016-09-29 16:52:19.906 273 11777.88 153.74 52549.46 88888.00 2016-09-29 16:52:20.406 273 11777.91 153.71 52549.40 88888.00 2016-09-29 16:52:20.906 273 11777.93 153.72 52549.36 88888.00 2016-09-29 16:52:21.406 273 11777.99 153.74 52549.33 88888.00 2016-09-29 16:52:21.906 273 11778.07 153.74 52549.28 88888.00 2016-09-29 16:52:22.406 273 11778.16 153.78 52549.23 88888.00 2016-09-29 16:52:22.906 273 11778.24 153.79 52549.17 88888.00 2016-09-29 16:52:23.406 273 11778.26 153.78 52549.14 88888.00 2016-09-29 16:52:23.906 273 11778.33 153.81 52549.08 88888.00 2016-09-29 16:52:24.406 273 11778.42 153.85 52549.01 88888.00 2016-09-29 16:52:24.906 273 11778.53 153.89 52548.97 88888.00 2016-09-29 16:52:25.406 273 11778.63 153.91 52548.95 88888.00 2016-09-29 16:52:25.906 273 11778.72 153.98 52548.95 88888.00 2016-09-29 16:52:26.406 273 11778.74 154.04 52548.95 88888.00 2016-09-29 16:52:26.906 273 11778.78 154.09 52548.98 88888.00 2016-09-29 16:52:27.406 273 11778.87 154.12 52548.91 88888.00 2016-09-29 16:52:27.906 273 11778.96 154.17 52548.82 88888.00 2016-09-29 16:52:28.406 273 11779.07 154.25 52548.77 88888.00 2016-09-29 16:52:28.906 273 11779.19 154.36 52548.74 88888.00 2016-09-29 16:52:29.406 273 11779.23 154.42 52548.72 88888.00 2016-09-29 16:52:29.906 273 11779.28 154.53 52548.72 88888.00 2016-09-29 16:52:30.406 273 11779.36 154.66 52548.72 88888.00 2016-09-29 16:52:30.906 273 11779.48 154.69 52548.70 88888.00 2016-09-29 16:52:31.406 273 11779.53 154.79 52548.71 88888.00 2016-09-29 16:52:31.906 273 11779.54 154.92 52548.71 88888.00 2016-09-29 16:52:32.406 273 11779.65 155.06 52548.71 88888.00 2016-09-29 16:52:32.906 273 11779.67 155.16 52548.78 88888.00 2016-09-29 16:52:33.406 273 11779.63 155.31 52548.86 88888.00 2016-09-29 16:52:33.906 273 11779.73 155.48 52548.81 88888.00 2016-09-29 16:52:34.406 273 11779.81 155.60 52548.77 88888.00 2016-09-29 16:52:34.906 273 11779.86 155.76 52548.78 88888.00 2016-09-29 16:52:35.406 273 11779.90 155.89 52548.82 88888.00 2016-09-29 16:52:35.906 273 11779.99 156.02 52548.84 88888.00 2016-09-29 16:52:36.406 273 11780.05 156.15 52548.87 88888.00 2016-09-29 16:52:36.906 273 11780.08 156.31 52548.89 88888.00 2016-09-29 16:52:37.406 273 11780.08 156.41 52548.92 88888.00 2016-09-29 16:52:37.906 273 11780.05 156.54 52548.98 88888.00 2016-09-29 16:52:38.406 273 11780.03 156.66 52548.97 88888.00 2016-09-29 16:52:38.906 273 11780.07 156.80 52549.05 88888.00 2016-09-29 16:52:39.406 273 11780.09 156.93 52549.10 88888.00 2016-09-29 16:52:39.906 273 11780.08 157.04 52549.18 88888.00 2016-09-29 16:52:40.406 273 11780.06 157.12 52549.27 88888.00 2016-09-29 16:52:40.906 273 11780.01 157.18 52549.31 88888.00 2016-09-29 16:52:41.406 273 11779.98 157.28 52549.31 88888.00 2016-09-29 16:52:41.906 273 11779.97 157.34 52549.39 88888.00 2016-09-29 16:52:42.406 273 11779.92 157.37 52549.43 88888.00 2016-09-29 16:52:42.906 273 11779.91 157.41 52549.45 88888.00 2016-09-29 16:52:43.406 273 11779.89 157.42 52549.49 88888.00 2016-09-29 16:52:43.906 273 11779.81 157.46 52549.59 88888.00 2016-09-29 16:52:44.406 273 11779.66 157.47 52549.70 88888.00 2016-09-29 16:52:44.906 273 11779.58 157.44 52549.75 88888.00 2016-09-29 16:52:45.406 273 11779.57 157.41 52549.75 88888.00 2016-09-29 16:52:45.906 273 11779.49 157.41 52549.83 88888.00 2016-09-29 16:52:46.406 273 11779.45 157.38 52549.86 88888.00 2016-09-29 16:52:46.906 273 11779.35 157.32 52549.93 88888.00 2016-09-29 16:52:47.406 273 11779.23 157.28 52549.95 88888.00 2016-09-29 16:52:47.906 273 11779.18 157.20 52549.97 88888.00 2016-09-29 16:52:48.406 273 11779.12 157.10 52549.96 88888.00 2016-09-29 16:52:48.906 273 11779.01 157.04 52549.99 88888.00 2016-09-29 16:52:49.406 273 11778.91 156.98 52550.02 88888.00 2016-09-29 16:52:49.906 273 11778.85 156.84 52550.09 88888.00 2016-09-29 16:52:50.406 273 11778.76 156.73 52550.14 88888.00 2016-09-29 16:52:50.906 273 11778.62 156.61 52550.18 88888.00 2016-09-29 16:52:51.406 273 11778.50 156.54 52550.18 88888.00 2016-09-29 16:52:51.906 273 11778.43 156.42 52550.14 88888.00 2016-09-29 16:52:52.406 273 11778.40 156.30 52550.13 88888.00 2016-09-29 16:52:52.906 273 11778.35 156.17 52550.14 88888.00 2016-09-29 16:52:53.406 273 11778.30 156.05 52550.10 88888.00 2016-09-29 16:52:53.906 273 11778.23 155.94 52550.10 88888.00 2016-09-29 16:52:54.406 273 11778.18 155.78 52550.10 88888.00 2016-09-29 16:52:54.906 273 11778.14 155.65 52550.10 88888.00 2016-09-29 16:52:55.406 273 11778.10 155.55 52550.06 88888.00 2016-09-29 16:52:55.906 273 11778.02 155.44 52550.02 88888.00 2016-09-29 16:52:56.406 273 11777.98 155.35 52549.97 88888.00 2016-09-29 16:52:56.906 273 11777.97 155.21 52549.89 88888.00 2016-09-29 16:52:57.406 273 11777.89 155.08 52549.86 88888.00 2016-09-29 16:52:57.906 273 11777.84 154.92 52549.84 88888.00 2016-09-29 16:52:58.406 273 11777.79 154.80 52549.78 88888.00 2016-09-29 16:52:58.906 273 11777.79 154.70 52549.75 88888.00 2016-09-29 16:52:59.406 273 11777.80 154.60 52549.71 88888.00 2016-09-29 16:52:59.906 273 11777.81 154.49 52549.66 88888.00 2016-09-29 16:53:00.406 273 11777.80 154.41 52549.60 88888.00 2016-09-29 16:53:00.906 273 11777.80 154.30 52549.54 88888.00 2016-09-29 16:53:01.406 273 11777.83 154.23 52549.45 88888.00 2016-09-29 16:53:01.906 273 11777.83 154.19 52549.41 88888.00 2016-09-29 16:53:02.406 273 11777.81 154.13 52549.39 88888.00 2016-09-29 16:53:02.906 273 11777.86 154.02 52549.30 88888.00 2016-09-29 16:53:03.406 273 11777.87 153.98 52549.28 88888.00 2016-09-29 16:53:03.906 273 11777.81 153.92 52549.26 88888.00 2016-09-29 16:53:04.406 273 11777.74 153.86 52549.22 88888.00 2016-09-29 16:53:04.906 273 11777.80 153.81 52549.13 88888.00 2016-09-29 16:53:05.406 273 11777.82 153.75 52549.00 88888.00 2016-09-29 16:53:05.906 273 11777.84 153.71 52548.96 88888.00 2016-09-29 16:53:06.406 273 11777.87 153.73 52548.92 88888.00 2016-09-29 16:53:06.906 273 11777.81 153.80 52548.90 88888.00 2016-09-29 16:53:07.406 273 11777.81 153.81 52548.88 88888.00 2016-09-29 16:53:07.906 273 11777.84 153.82 52548.86 88888.00 2016-09-29 16:53:08.406 273 11777.84 153.83 52548.81 88888.00 2016-09-29 16:53:08.906 273 11777.80 153.83 52548.78 88888.00 2016-09-29 16:53:09.406 273 11777.78 153.85 52548.71 88888.00 2016-09-29 16:53:09.906 273 11777.73 153.82 52548.69 88888.00 2016-09-29 16:53:10.406 273 11777.75 153.89 52548.64 88888.00 2016-09-29 16:53:10.906 273 11777.73 153.93 52548.63 88888.00 2016-09-29 16:53:11.406 273 11777.73 153.93 52548.64 88888.00 2016-09-29 16:53:11.906 273 11777.73 154.00 52548.68 88888.00 2016-09-29 16:53:12.406 273 11777.73 154.10 52548.63 88888.00 2016-09-29 16:53:12.906 273 11777.73 154.19 52548.62 88888.00 2016-09-29 16:53:13.406 273 11777.72 154.23 52548.62 88888.00 2016-09-29 16:53:13.906 273 11777.72 154.25 52548.60 88888.00 2016-09-29 16:53:14.406 273 11777.78 154.32 52548.53 88888.00 2016-09-29 16:53:14.906 273 11777.82 154.39 52548.51 88888.00 2016-09-29 16:53:15.406 273 11777.82 154.41 52548.48 88888.00 2016-09-29 16:53:15.906 273 11777.86 154.48 52548.46 88888.00 2016-09-29 16:53:16.406 273 11777.84 154.50 52548.47 88888.00 2016-09-29 16:53:16.906 273 11777.84 154.52 52548.51 88888.00 2016-09-29 16:53:17.406 273 11777.88 154.57 52548.53 88888.00 2016-09-29 16:53:17.906 273 11777.88 154.60 52548.55 88888.00 2016-09-29 16:53:18.406 273 11777.88 154.65 52548.55 88888.00 2016-09-29 16:53:18.906 273 11777.82 154.71 52548.54 88888.00 2016-09-29 16:53:19.406 273 11777.70 154.75 52548.68 88888.00 2016-09-29 16:53:19.906 273 11777.69 154.77 52548.68 88888.00 2016-09-29 16:53:20.406 273 11777.70 154.78 52548.68 88888.00 2016-09-29 16:53:20.906 273 11777.69 154.81 52548.69 88888.00 2016-09-29 16:53:21.406 273 11777.54 154.85 52548.79 88888.00 2016-09-29 16:53:21.906 273 11777.38 154.91 52548.97 88888.00 2016-09-29 16:53:22.406 273 11777.37 154.90 52548.96 88888.00 2016-09-29 16:53:22.906 273 11777.45 154.85 52548.92 88888.00 2016-09-29 16:53:23.406 273 11777.49 154.82 52548.91 88888.00 2016-09-29 16:53:23.906 273 11777.49 154.80 52548.88 88888.00 2016-09-29 16:53:24.406 273 11777.46 154.82 52548.91 88888.00 2016-09-29 16:53:24.906 273 11777.48 154.83 52548.91 88888.00 2016-09-29 16:53:25.406 273 11777.45 154.83 52548.92 88888.00 2016-09-29 16:53:25.906 273 11777.45 154.80 52548.91 88888.00 2016-09-29 16:53:26.406 273 11777.46 154.75 52548.90 88888.00 2016-09-29 16:53:26.906 273 11777.48 154.72 52548.86 88888.00 2016-09-29 16:53:27.406 273 11777.43 154.73 52548.88 88888.00 2016-09-29 16:53:27.906 273 11777.42 154.68 52548.90 88888.00 2016-09-29 16:53:28.406 273 11777.44 154.62 52548.90 88888.00 2016-09-29 16:53:28.906 273 11777.39 154.62 52548.90 88888.00 2016-09-29 16:53:29.406 273 11777.31 154.63 52548.97 88888.00 2016-09-29 16:53:29.906 273 11777.29 154.58 52549.00 88888.00 2016-09-29 16:53:30.406 273 11777.28 154.56 52549.06 88888.00 2016-09-29 16:53:30.906 273 11777.27 154.53 52549.15 88888.00 2016-09-29 16:53:31.406 273 11777.27 154.52 52549.12 88888.00 2016-09-29 16:53:31.906 273 11777.26 154.49 52549.08 88888.00 2016-09-29 16:53:32.406 273 11777.22 154.43 52549.07 88888.00 2016-09-29 16:53:32.906 273 11777.20 154.38 52549.06 88888.00 2016-09-29 16:53:33.406 273 11777.18 154.37 52549.06 88888.00 2016-09-29 16:53:33.906 273 11777.19 154.38 52549.00 88888.00 2016-09-29 16:53:34.406 273 11777.22 154.34 52548.99 88888.00 2016-09-29 16:53:34.906 273 11777.20 154.34 52548.97 88888.00 2016-09-29 16:53:35.406 273 11777.13 154.34 52548.95 88888.00 2016-09-29 16:53:35.906 273 11777.03 154.36 52548.99 88888.00 2016-09-29 16:53:36.406 273 11777.01 154.34 52548.95 88888.00 2016-09-29 16:53:36.906 273 11777.01 154.34 52548.95 88888.00 2016-09-29 16:53:37.406 273 11776.98 154.38 52548.90 88888.00 2016-09-29 16:53:37.906 273 11776.94 154.38 52548.89 88888.00 2016-09-29 16:53:38.406 273 11776.95 154.38 52548.89 88888.00 2016-09-29 16:53:38.906 273 11776.93 154.41 52548.91 88888.00 2016-09-29 16:53:39.406 273 11776.86 154.44 52548.86 88888.00 2016-09-29 16:53:39.906 273 11776.90 154.46 52548.80 88888.00 2016-09-29 16:53:40.406 273 11776.93 154.48 52548.79 88888.00 2016-09-29 16:53:40.906 273 11776.88 154.49 52548.77 88888.00 2016-09-29 16:53:41.406 273 11776.79 154.53 52548.79 88888.00 2016-09-29 16:53:41.906 273 11776.75 154.65 52548.80 88888.00 2016-09-29 16:53:42.406 273 11776.70 154.67 52548.80 88888.00 2016-09-29 16:53:42.906 273 11776.70 154.69 52548.77 88888.00 2016-09-29 16:53:43.406 273 11776.67 154.75 52548.72 88888.00 2016-09-29 16:53:43.906 273 11776.66 154.82 52548.72 88888.00 2016-09-29 16:53:44.406 273 11776.68 154.86 52548.70 88888.00 2016-09-29 16:53:44.906 273 11776.65 154.83 52548.64 88888.00 2016-09-29 16:53:45.406 273 11776.66 154.90 52548.57 88888.00 2016-09-29 16:53:45.906 273 11776.70 155.02 52548.55 88888.00 2016-09-29 16:53:46.406 273 11776.75 155.16 52548.55 88888.00 2016-09-29 16:53:46.906 273 11776.75 155.24 52548.54 88888.00 2016-09-29 16:53:47.406 273 11776.81 155.28 52548.52 88888.00 2016-09-29 16:53:47.906 273 11776.86 155.36 52548.53 88888.00 2016-09-29 16:53:48.406 273 11776.87 155.41 52548.52 88888.00 2016-09-29 16:53:48.906 273 11776.91 155.46 52548.47 88888.00 2016-09-29 16:53:49.406 273 11776.99 155.51 52548.49 88888.00 2016-09-29 16:53:49.906 273 11777.09 155.59 52548.44 88888.00 2016-09-29 16:53:50.407 273 11777.12 155.60 52548.40 88888.00 2016-09-29 16:53:50.907 273 11777.17 155.65 52548.37 88888.00 2016-09-29 16:53:51.407 273 11777.22 155.74 52548.34 88888.00 2016-09-29 16:53:51.907 273 11777.33 155.75 52548.26 88888.00 2016-09-29 16:53:52.407 273 11777.44 155.78 52548.24 88888.00 2016-09-29 16:53:52.907 273 11777.52 155.80 52548.20 88888.00 2016-09-29 16:53:53.407 273 11777.63 155.85 52548.22 88888.00 2016-09-29 16:53:53.907 273 11777.72 155.91 52548.24 88888.00 2016-09-29 16:53:54.407 273 11777.81 155.96 52548.18 88888.00 2016-09-29 16:53:54.907 273 11777.97 155.94 52548.16 88888.00 2016-09-29 16:53:55.407 273 11778.15 155.93 52548.13 88888.00 2016-09-29 16:53:55.907 273 11778.30 155.95 52548.10 88888.00 2016-09-29 16:53:56.407 273 11778.47 155.97 52548.08 88888.00 2016-09-29 16:53:56.907 273 11778.60 155.94 52548.05 88888.00 2016-09-29 16:53:57.407 273 11778.67 155.95 52548.09 88888.00 2016-09-29 16:53:57.907 273 11778.79 156.03 52548.10 88888.00 2016-09-29 16:53:58.407 273 11778.95 156.03 52548.07 88888.00 2016-09-29 16:53:58.907 273 11779.12 156.01 52548.03 88888.00 2016-09-29 16:53:59.407 273 11779.31 156.03 52547.99 88888.00 2016-09-29 16:53:59.907 273 11779.50 156.04 52547.95 88888.00 2016-09-29 16:54:00.407 273 11779.67 156.06 52548.01 88888.00 2016-09-29 16:54:00.907 273 11779.85 156.08 52547.99 88888.00 2016-09-29 16:54:01.407 273 11780.02 156.15 52547.96 88888.00 2016-09-29 16:54:01.907 273 11780.23 156.21 52547.96 88888.00 2016-09-29 16:54:02.407 273 11780.44 156.28 52547.92 88888.00 2016-09-29 16:54:02.907 273 11780.59 156.34 52547.94 88888.00 2016-09-29 16:54:03.407 273 11780.73 156.43 52547.96 88888.00 2016-09-29 16:54:03.907 273 11780.95 156.52 52547.95 88888.00 2016-09-29 16:54:04.407 273 11781.20 156.56 52547.91 88888.00 2016-09-29 16:54:04.907 273 11781.47 156.62 52547.84 88888.00 2016-09-29 16:54:05.407 273 11781.70 156.73 52547.80 88888.00 2016-09-29 16:54:05.907 273 11781.90 156.81 52547.83 88888.00 2016-09-29 16:54:06.407 273 11782.05 156.94 52547.90 88888.00 2016-09-29 16:54:06.907 273 11782.22 157.02 52547.93 88888.00 2016-09-29 16:54:07.407 273 11782.38 157.10 52547.99 88888.00 2016-09-29 16:54:07.907 273 11782.55 157.20 52548.00 88888.00 2016-09-29 16:54:08.407 273 11782.71 157.31 52547.99 88888.00 2016-09-29 16:54:08.907 273 11782.89 157.41 52547.99 88888.00 2016-09-29 16:54:09.407 273 11783.01 157.50 52547.99 88888.00 2016-09-29 16:54:09.907 273 11783.12 157.50 52547.98 88888.00 2016-09-29 16:54:10.407 273 11783.26 157.56 52547.98 88888.00 2016-09-29 16:54:10.907 273 11783.42 157.62 52547.98 88888.00 2016-09-29 16:54:11.407 273 11783.51 157.70 52547.99 88888.00 2016-09-29 16:54:11.907 273 11783.59 157.78 52547.99 88888.00 2016-09-29 16:54:12.407 273 11783.69 157.85 52548.00 88888.00 2016-09-29 16:54:12.907 273 11783.76 157.87 52547.99 88888.00 2016-09-29 16:54:13.407 273 11783.80 157.91 52548.02 88888.00 2016-09-29 16:54:13.907 273 11783.83 157.91 52548.02 88888.00 2016-09-29 16:54:14.407 273 11783.89 157.92 52548.01 88888.00 2016-09-29 16:54:14.907 273 11783.97 157.93 52548.01 88888.00 2016-09-29 16:54:15.407 273 11784.04 157.90 52548.03 88888.00 2016-09-29 16:54:15.907 273 11784.11 157.85 52548.03 88888.00 2016-09-29 16:54:16.407 273 11784.19 157.74 52547.99 88888.00 2016-09-29 16:54:16.907 273 11784.23 157.67 52547.93 88888.00 2016-09-29 16:54:17.407 273 11784.18 157.59 52547.90 88888.00 2016-09-29 16:54:17.907 273 11784.12 157.50 52547.90 88888.00 2016-09-29 16:54:18.407 273 11784.06 157.42 52547.93 88888.00 2016-09-29 16:54:18.907 273 11784.03 157.33 52547.93 88888.00 2016-09-29 16:54:19.407 273 11784.01 157.22 52547.91 88888.00 2016-09-29 16:54:19.907 273 11783.93 157.11 52547.91 88888.00 2016-09-29 16:54:20.407 273 11783.81 156.99 52547.99 88888.00 2016-09-29 16:54:20.907 273 11783.63 156.84 52548.02 88888.00 2016-09-29 16:54:21.407 273 11783.57 156.70 52547.94 88888.00 2016-09-29 16:54:21.907 273 11783.50 156.55 52547.93 88888.00 2016-09-29 16:54:22.407 273 11783.41 156.46 52547.87 88888.00 2016-09-29 16:54:22.907 273 11783.31 156.30 52547.84 88888.00 2016-09-29 16:54:23.407 273 11783.17 156.12 52547.80 88888.00 2016-09-29 16:54:23.907 273 11783.01 155.98 52547.78 88888.00 2016-09-29 16:54:24.407 273 11782.93 155.83 52547.76 88888.00 2016-09-29 16:54:24.907 273 11782.82 155.73 52547.74 88888.00 2016-09-29 16:54:25.407 273 11782.69 155.63 52547.71 88888.00 2016-09-29 16:54:25.907 273 11782.53 155.49 52547.71 88888.00 2016-09-29 16:54:26.407 273 11782.38 155.39 52547.71 88888.00 2016-09-29 16:54:26.907 273 11782.28 155.31 52547.69 88888.00 2016-09-29 16:54:27.407 273 11782.20 155.25 52547.67 88888.00 2016-09-29 16:54:27.907 273 11782.10 155.20 52547.63 88888.00 2016-09-29 16:54:28.407 273 11781.98 155.14 52547.61 88888.00 2016-09-29 16:54:28.907 273 11781.87 155.08 52547.64 88888.00 2016-09-29 16:54:29.407 273 11781.86 155.10 52547.61 88888.00 2016-09-29 16:54:29.907 273 11781.81 155.12 52547.57 88888.00 2016-09-29 16:54:30.407 273 11781.77 155.12 52547.51 88888.00 2016-09-29 16:54:30.907 273 11781.74 155.12 52547.46 88888.00 2016-09-29 16:54:31.407 273 11781.73 155.12 52547.43 88888.00 2016-09-29 16:54:31.907 273 11781.68 155.12 52547.41 88888.00 2016-09-29 16:54:32.407 273 11781.67 155.18 52547.42 88888.00 2016-09-29 16:54:32.907 273 11781.65 155.19 52547.40 88888.00 2016-09-29 16:54:33.407 273 11781.53 155.25 52547.43 88888.00 2016-09-29 16:54:33.907 273 11781.46 155.26 52547.45 88888.00 2016-09-29 16:54:34.407 273 11781.49 155.33 52547.39 88888.00 2016-09-29 16:54:34.907 273 11781.53 155.36 52547.31 88888.00 2016-09-29 16:54:35.407 273 11781.60 155.43 52547.25 88888.00 2016-09-29 16:54:35.907 273 11781.64 155.49 52547.23 88888.00 2016-09-29 16:54:36.407 273 11781.67 155.47 52547.21 88888.00 2016-09-29 16:54:36.907 273 11781.74 155.47 52547.13 88888.00 2016-09-29 16:54:37.407 273 11781.84 155.56 52547.05 88888.00 2016-09-29 16:54:37.907 273 11781.91 155.64 52547.01 88888.00 2016-09-29 16:54:38.407 273 11781.96 155.70 52546.99 88888.00 2016-09-29 16:54:38.907 273 11781.99 155.73 52546.95 88888.00 2016-09-29 16:54:39.407 273 11781.99 155.77 52546.90 88888.00 2016-09-29 16:54:39.907 273 11782.03 155.85 52546.90 88888.00 2016-09-29 16:54:40.407 273 11782.13 155.89 52546.88 88888.00 2016-09-29 16:54:40.907 273 11782.12 155.98 52546.87 88888.00 2016-09-29 16:54:41.407 273 11782.19 156.02 52546.83 88888.00 2016-09-29 16:54:41.907 273 11782.30 156.07 52546.81 88888.00 2016-09-29 16:54:42.407 273 11782.42 156.20 52546.79 88888.00 2016-09-29 16:54:42.907 273 11782.48 156.27 52546.78 88888.00 2016-09-29 16:54:43.407 273 11782.60 156.36 52546.76 88888.00 2016-09-29 16:54:43.907 273 11782.79 156.47 52546.72 88888.00 2016-09-29 16:54:44.407 273 11782.88 156.57 52546.75 88888.00 2016-09-29 16:54:44.907 273 11783.02 156.64 52546.75 88888.00 2016-09-29 16:54:45.407 273 11783.10 156.74 52546.72 88888.00 2016-09-29 16:54:45.907 273 11783.15 156.81 52546.79 88888.00 2016-09-29 16:54:46.407 273 11783.24 156.89 52546.85 88888.00 2016-09-29 16:54:46.907 273 11783.42 157.01 52546.81 88888.00 2016-09-29 16:54:47.407 273 11783.56 157.11 52546.78 88888.00 2016-09-29 16:54:47.907 273 11783.58 157.18 52546.80 88888.00 2016-09-29 16:54:48.407 273 11783.58 157.31 52546.90 88888.00 2016-09-29 16:54:48.907 273 11783.60 157.43 52546.98 88888.00 2016-09-29 16:54:49.407 273 11783.68 157.46 52546.94 88888.00 2016-09-29 16:54:49.907 273 11783.74 157.48 52546.98 88888.00 2016-09-29 16:54:50.407 273 11783.84 157.56 52547.03 88888.00 2016-09-29 16:54:50.907 273 11783.86 157.60 52547.04 88888.00 2016-09-29 16:54:51.407 273 11783.85 157.64 52547.07 88888.00 2016-09-29 16:54:51.907 273 11783.88 157.68 52547.13 88888.00 2016-09-29 16:54:52.407 273 11783.88 157.77 52547.24 88888.00 2016-09-29 16:54:52.907 273 11783.91 157.79 52547.30 88888.00 2016-09-29 16:54:53.407 273 11783.87 157.79 52547.32 88888.00 2016-09-29 16:54:53.907 273 11783.81 157.80 52547.39 88888.00 2016-09-29 16:54:54.407 273 11783.76 157.82 52547.47 88888.00 2016-09-29 16:54:54.907 273 11783.70 157.78 52547.52 88888.00 2016-09-29 16:54:55.407 273 11783.72 157.71 52547.56 88888.00 2016-09-29 16:54:55.907 273 11783.75 157.76 52547.57 88888.00 2016-09-29 16:54:56.407 273 11783.70 157.78 52547.61 88888.00 2016-09-29 16:54:56.907 273 11783.62 157.70 52547.66 88888.00 2016-09-29 16:54:57.407 273 11783.57 157.60 52547.72 88888.00 2016-09-29 16:54:57.907 273 11783.48 157.52 52547.73 88888.00 2016-09-29 16:54:58.407 273 11783.41 157.49 52547.72 88888.00 2016-09-29 16:54:58.907 273 11783.37 157.41 52547.75 88888.00 2016-09-29 16:54:59.407 273 11783.32 157.34 52547.82 88888.00 2016-09-29 16:54:59.907 273 11783.21 157.28 52547.89 88888.00 2016-09-29 16:55:00.407 273 11783.16 157.14 52547.93 88888.00 2016-09-29 16:55:00.907 273 11783.15 157.00 52547.90 88888.00 2016-09-29 16:55:01.407 273 11783.10 156.90 52547.85 88888.00 2016-09-29 16:55:01.907 273 11782.97 156.77 52547.89 88888.00 2016-09-29 16:55:02.407 273 11782.86 156.65 52547.94 88888.00 2016-09-29 16:55:02.907 273 11782.81 156.47 52547.98 88888.00 2016-09-29 16:55:03.407 273 11782.83 156.35 52547.93 88888.00 2016-09-29 16:55:03.907 273 11782.81 156.23 52547.93 88888.00 2016-09-29 16:55:04.407 273 11782.77 156.01 52547.90 88888.00 2016-09-29 16:55:04.907 273 11782.73 155.85 52547.87 88888.00 2016-09-29 16:55:05.407 273 11782.72 155.75 52547.85 88888.00 2016-09-29 16:55:05.907 273 11782.62 155.60 52547.90 88888.00 2016-09-29 16:55:06.407 273 11782.52 155.44 52547.89 88888.00 2016-09-29 16:55:06.907 273 11782.71 155.22 52547.67 88888.00 2016-09-29 16:55:07.407 273 11782.73 154.99 52547.59 88888.00 2016-09-29 16:55:07.907 273 11782.66 154.83 52547.56 88888.00 2016-09-29 16:55:08.407 273 11782.65 154.70 52547.54 88888.00 2016-09-29 16:55:08.907 273 11782.60 154.54 52547.48 88888.00 2016-09-29 16:55:09.407 273 11782.55 154.43 52547.45 88888.00 2016-09-29 16:55:09.907 273 11782.54 154.36 52547.39 88888.00 2016-09-29 16:55:10.407 273 11782.40 154.28 52547.39 88888.00 2016-09-29 16:55:10.907 273 11782.28 154.21 52547.37 88888.00 2016-09-29 16:55:11.407 273 11782.31 154.20 52547.24 88888.00 2016-09-29 16:55:11.907 273 11782.42 154.13 52547.08 88888.00 2016-09-29 16:55:12.407 273 11782.45 154.09 52547.05 88888.00 2016-09-29 16:55:12.907 273 11782.45 154.08 52546.99 88888.00 2016-09-29 16:55:13.407 273 11782.47 154.04 52546.93 88888.00 2016-09-29 16:55:13.907 273 11782.48 154.07 52546.89 88888.00 2016-09-29 16:55:14.407 273 11782.47 154.10 52546.85 88888.00 2016-09-29 16:55:14.907 273 11782.48 154.10 52546.83 88888.00 2016-09-29 16:55:15.407 273 11782.48 154.15 52546.77 88888.00 2016-09-29 16:55:15.907 273 11782.43 154.25 52546.84 88888.00 2016-09-29 16:55:16.407 273 11782.60 154.34 52546.70 88888.00 2016-09-29 16:55:16.907 273 11782.87 154.39 52546.49 88888.00 2016-09-29 16:55:17.407 273 11782.92 154.47 52546.41 88888.00 2016-09-29 16:55:17.907 273 11783.04 154.53 52546.31 88888.00 2016-09-29 16:55:18.407 273 11783.12 154.61 52546.20 88888.00 2016-09-29 16:55:18.907 273 11783.22 154.76 52546.15 88888.00 2016-09-29 16:55:19.407 273 11783.32 154.87 52546.14 88888.00 2016-09-29 16:55:19.907 273 11783.44 154.97 52546.09 88888.00 2016-09-29 16:55:20.407 273 11783.59 155.14 52546.05 88888.00 2016-09-29 16:55:20.907 273 11783.69 155.27 52545.97 88888.00 2016-09-29 16:55:21.407 273 11783.80 155.39 52545.91 88888.00 2016-09-29 16:55:21.907 273 11783.95 155.53 52545.89 88888.00 2016-09-29 16:55:22.407 273 11784.09 155.73 52545.88 88888.00 2016-09-29 16:55:22.907 273 11784.26 155.84 52545.84 88888.00 2016-09-29 16:55:23.407 273 11784.41 155.97 52545.84 88888.00 2016-09-29 16:55:23.907 273 11784.49 156.09 52545.86 88888.00 2016-09-29 16:55:24.407 273 11784.55 156.25 52545.89 88888.00 2016-09-29 16:55:24.907 273 11784.65 156.37 52545.87 88888.00 2016-09-29 16:55:25.407 273 11784.76 156.52 52545.82 88888.00 2016-09-29 16:55:25.907 273 11784.93 156.62 52545.79 88888.00 2016-09-29 16:55:26.407 273 11785.01 156.75 52545.80 88888.00 2016-09-29 16:55:26.907 273 11785.10 156.89 52545.82 88888.00 2016-09-29 16:55:27.407 273 11785.28 156.96 52545.81 88888.00 2016-09-29 16:55:27.907 273 11785.47 157.02 52545.78 88888.00 2016-09-29 16:55:28.407 273 11785.60 157.11 52545.78 88888.00 2016-09-29 16:55:28.907 273 11785.72 157.17 52545.78 88888.00 2016-09-29 16:55:29.407 273 11785.80 157.23 52545.78 88888.00 2016-09-29 16:55:29.907 273 11785.89 157.27 52545.81 88888.00 2016-09-29 16:55:30.407 273 11785.91 157.30 52545.86 88888.00 2016-09-29 16:55:30.907 273 11785.94 157.29 52545.93 88888.00 2016-09-29 16:55:31.407 273 11785.99 157.22 52546.00 88888.00 2016-09-29 16:55:31.907 273 11786.03 157.21 52546.02 88888.00 2016-09-29 16:55:32.407 273 11786.12 157.19 52545.98 88888.00 2016-09-29 16:55:32.907 273 11786.21 157.14 52545.98 88888.00 2016-09-29 16:55:33.407 273 11786.29 157.10 52546.06 88888.00 2016-09-29 16:55:33.907 273 11786.33 157.04 52546.09 88888.00 2016-09-29 16:55:34.407 273 11786.39 156.96 52546.09 88888.00 2016-09-29 16:55:34.907 273 11786.46 156.90 52546.11 88888.00 2016-09-29 16:55:35.407 273 11786.50 156.83 52546.11 88888.00 2016-09-29 16:55:35.907 273 11786.50 156.73 52546.22 88888.00 2016-09-29 16:55:36.407 273 11786.46 156.65 52546.33 88888.00 2016-09-29 16:55:36.907 273 11786.47 156.59 52546.35 88888.00 2016-09-29 16:55:37.407 273 11786.49 156.52 52546.40 88888.00 2016-09-29 16:55:37.907 273 11786.48 156.45 52546.41 88888.00 2016-09-29 16:55:38.407 273 11786.50 156.33 52546.45 88888.00 2016-09-29 16:55:38.907 273 11786.42 156.27 52546.53 88888.00 2016-09-29 16:55:39.407 273 11786.37 156.20 52546.58 88888.00 2016-09-29 16:55:39.907 273 11786.31 156.12 52546.61 88888.00 2016-09-29 16:55:40.407 273 11786.26 156.02 52546.67 88888.00 2016-09-29 16:55:40.907 273 11786.26 155.93 52546.70 88888.00 2016-09-29 16:55:41.407 273 11786.23 155.76 52546.75 88888.00 2016-09-29 16:55:41.907 273 11786.15 155.64 52546.84 88888.00 2016-09-29 16:55:42.407 273 11786.09 155.59 52546.84 88888.00 2016-09-29 16:55:42.907 273 11786.08 155.50 52546.87 88888.00 2016-09-29 16:55:43.407 273 11785.98 155.43 52546.92 88888.00 2016-09-29 16:55:43.907 273 11785.87 155.37 52546.95 88888.00 2016-09-29 16:55:44.407 273 11785.80 155.28 52546.99 88888.00 2016-09-29 16:55:44.907 273 11785.78 155.22 52546.99 88888.00 2016-09-29 16:55:45.407 273 11785.72 155.15 52546.96 88888.00 2016-09-29 16:55:45.907 273 11785.63 155.08 52546.95 88888.00 2016-09-29 16:55:46.407 273 11785.56 155.06 52546.89 88888.00 2016-09-29 16:55:46.907 273 11785.59 155.01 52546.86 88888.00 2016-09-29 16:55:47.407 273 11785.58 154.95 52546.85 88888.00 2016-09-29 16:55:47.907 273 11785.53 154.91 52546.85 88888.00 2016-09-29 16:55:48.407 273 11785.52 154.88 52546.80 88888.00 2016-09-29 16:55:48.907 273 11785.44 154.85 52546.76 88888.00 2016-09-29 16:55:49.407 273 11785.40 154.78 52546.77 88888.00 2016-09-29 16:55:49.907 273 11785.34 154.72 52546.76 88888.00 2016-09-29 16:55:50.407 273 11785.37 154.67 52546.72 88888.00 2016-09-29 16:55:50.907 273 11785.44 154.66 52546.64 88888.00 2016-09-29 16:55:51.407 273 11785.44 154.65 52546.60 88888.00 2016-09-29 16:55:51.907 273 11785.37 154.61 52546.60 88888.00 2016-09-29 16:55:52.407 273 11785.37 154.61 52546.58 88888.00 2016-09-29 16:55:52.907 273 11785.36 154.59 52546.52 88888.00 2016-09-29 16:55:53.407 273 11785.36 154.56 52546.50 88888.00 2016-09-29 16:55:53.907 273 11785.36 154.54 52546.50 88888.00 2016-09-29 16:55:54.407 273 11785.30 154.60 52546.48 88888.00 2016-09-29 16:55:54.907 273 11785.32 154.56 52546.40 88888.00 2016-09-29 16:55:55.407 273 11785.42 154.56 52546.29 88888.00 2016-09-29 16:55:55.907 273 11785.46 154.56 52546.25 88888.00 2016-09-29 16:55:56.407 273 11785.45 154.52 52546.23 88888.00 2016-09-29 16:55:56.907 273 11785.46 154.49 52546.24 88888.00 2016-09-29 16:55:57.407 273 11785.49 154.44 52546.18 88888.00 2016-09-29 16:55:57.907 273 11785.55 154.42 52546.13 88888.00 2016-09-29 16:55:58.407 273 11785.58 154.44 52546.11 88888.00 2016-09-29 16:55:58.907 273 11785.59 154.38 52546.13 88888.00 2016-09-29 16:55:59.407 273 11785.64 154.36 52546.13 88888.00 2016-09-29 16:55:59.907 273 11785.65 154.36 52546.09 88888.00 2016-09-29 16:56:00.407 273 11785.67 154.21 52546.07 88888.00 2016-09-29 16:56:00.907 273 11785.73 154.11 52546.00 88888.00 2016-09-29 16:56:01.407 273 11785.87 154.08 52545.92 88888.00 2016-09-29 16:56:01.907 273 11785.98 154.03 52545.93 88888.00 2016-09-29 16:56:02.407 273 11786.00 153.96 52545.93 88888.00 2016-09-29 16:56:02.907 273 11786.03 153.89 52545.95 88888.00 2016-09-29 16:56:03.407 273 11786.09 153.82 52545.91 88888.00 2016-09-29 16:56:03.907 273 11786.21 153.72 52545.87 88888.00 2016-09-29 16:56:04.407 273 11786.34 153.66 52545.84 88888.00 2016-09-29 16:56:04.907 273 11786.46 153.59 52545.83 88888.00 2016-09-29 16:56:05.407 273 11786.58 153.54 52545.80 88888.00 2016-09-29 16:56:05.907 273 11786.65 153.47 52545.76 88888.00 2016-09-29 16:56:06.407 273 11786.76 153.40 52545.76 88888.00 2016-09-29 16:56:06.907 273 11786.86 153.26 52545.79 88888.00 2016-09-29 16:56:07.407 273 11786.99 153.24 52545.79 88888.00 2016-09-29 16:56:07.907 273 11787.10 153.18 52545.84 88888.00 2016-09-29 16:56:08.407 273 11787.21 153.13 52545.87 88888.00 2016-09-29 16:56:08.907 273 11787.36 153.10 52545.86 88888.00 2016-09-29 16:56:09.407 273 11787.51 153.08 52545.87 88888.00 2016-09-29 16:56:09.907 273 11787.63 153.10 52545.88 88888.00 2016-09-29 16:56:10.407 273 11787.70 153.13 52545.95 88888.00 2016-09-29 16:56:10.907 273 11787.75 153.17 52546.00 88888.00 2016-09-29 16:56:11.407 273 11787.82 153.23 52545.99 88888.00 2016-09-29 16:56:11.907 273 11787.89 153.22 52546.00 88888.00 2016-09-29 16:56:12.407 273 11787.97 153.21 52546.04 88888.00 2016-09-29 16:56:12.907 273 11788.08 153.20 52546.05 88888.00 2016-09-29 16:56:13.407 273 11788.17 153.21 52546.07 88888.00 2016-09-29 16:56:13.907 273 11788.24 153.27 52546.14 88888.00 2016-09-29 16:56:14.407 273 11788.27 153.30 52546.16 88888.00 2016-09-29 16:56:14.907 273 11788.31 153.33 52546.20 88888.00 2016-09-29 16:56:15.407 273 11788.28 153.42 52546.23 88888.00 2016-09-29 16:56:15.907 273 11788.32 153.50 52546.31 88888.00 2016-09-29 16:56:16.407 273 11788.17 153.63 52546.53 88888.00 2016-09-29 16:56:16.907 273 11788.15 153.73 52546.66 88888.00 2016-09-29 16:56:17.407 273 11788.22 153.79 52546.66 88888.00 2016-09-29 16:56:17.907 273 11788.30 153.90 52546.66 88888.00 2016-09-29 16:56:18.407 273 11788.33 154.01 52546.64 88888.00 2016-09-29 16:56:18.907 273 11788.40 154.04 52546.67 88888.00 2016-09-29 16:56:19.407 273 11788.60 154.10 52546.58 88888.00 2016-09-29 16:56:19.907 273 11788.72 154.15 52546.57 88888.00 2016-09-29 16:56:20.407 273 11788.75 154.25 52546.60 88888.00 2016-09-29 16:56:20.907 273 11788.70 154.30 52546.63 88888.00 2016-09-29 16:56:21.407 273 11788.71 154.32 52546.67 88888.00 2016-09-29 16:56:21.907 273 11788.63 154.39 52546.72 88888.00 2016-09-29 16:56:22.407 273 11788.59 154.50 52546.79 88888.00 2016-09-29 16:56:22.907 273 11788.57 154.57 52546.78 88888.00 2016-09-29 16:56:23.407 273 11788.52 154.62 52546.76 88888.00 2016-09-29 16:56:23.907 273 11788.42 154.66 52546.83 88888.00 2016-09-29 16:56:24.407 273 11788.28 154.69 52546.88 88888.00 2016-09-29 16:56:24.907 273 11788.23 154.75 52546.96 88888.00 2016-09-29 16:56:25.407 273 11788.15 154.78 52546.99 88888.00 2016-09-29 16:56:25.907 273 11788.07 154.79 52547.02 88888.00 2016-09-29 16:56:26.407 273 11788.00 154.82 52547.05 88888.00 2016-09-29 16:56:26.907 273 11787.97 154.83 52547.05 88888.00 2016-09-29 16:56:27.407 273 11787.93 154.85 52547.04 88888.00 2016-09-29 16:56:27.907 273 11787.87 154.82 52547.02 88888.00 2016-09-29 16:56:28.407 273 11787.82 154.86 52547.01 88888.00 2016-09-29 16:56:28.907 273 11787.77 154.90 52547.04 88888.00 2016-09-29 16:56:29.407 273 11787.66 154.90 52547.08 88888.00 2016-09-29 16:56:29.907 273 11787.60 154.89 52547.10 88888.00 2016-09-29 16:56:30.407 273 11787.54 154.83 52547.10 88888.00 2016-09-29 16:56:30.907 273 11787.51 154.80 52547.16 88888.00 2016-09-29 16:56:31.407 273 11787.47 154.77 52547.16 88888.00 2016-09-29 16:56:31.907 273 11787.45 154.69 52547.12 88888.00 2016-09-29 16:56:32.407 273 11787.37 154.61 52547.12 88888.00 2016-09-29 16:56:32.907 273 11787.36 154.54 52547.12 88888.00 2016-09-29 16:56:33.407 273 11787.33 154.47 52547.15 88888.00 2016-09-29 16:56:33.907 273 11787.30 154.42 52547.13 88888.00 2016-09-29 16:56:34.407 273 11787.20 154.34 52547.12 88888.00 2016-09-29 16:56:34.907 273 11787.13 154.30 52547.13 88888.00 2016-09-29 16:56:35.408 273 11787.16 154.18 52547.12 88888.00 2016-09-29 16:56:35.908 273 11787.09 154.02 52547.11 88888.00 2016-09-29 16:56:36.408 273 11787.02 153.91 52547.12 88888.00 2016-09-29 16:56:36.908 273 11787.02 153.81 52547.08 88888.00 2016-09-29 16:56:37.408 273 11787.04 153.67 52547.08 88888.00 2016-09-29 16:56:37.908 273 11786.96 153.59 52547.14 88888.00 2016-09-29 16:56:38.408 273 11786.88 153.46 52547.16 88888.00 2016-09-29 16:56:38.908 273 11786.85 153.36 52547.14 88888.00 2016-09-29 16:56:39.408 273 11786.76 153.20 52547.17 88888.00 2016-09-29 16:56:39.908 273 11786.73 153.10 52547.16 88888.00 2016-09-29 16:56:40.408 273 11786.74 153.01 52547.10 88888.00 2016-09-29 16:56:40.908 273 11786.68 152.92 52547.08 88888.00 2016-09-29 16:56:41.408 273 11786.69 152.75 52547.08 88888.00 2016-09-29 16:56:41.908 273 11786.70 152.64 52547.02 88888.00 2016-09-29 16:56:42.408 273 11786.66 152.52 52547.04 88888.00 2016-09-29 16:56:42.908 273 11786.65 152.37 52547.05 88888.00 2016-09-29 16:56:43.408 273 11786.63 152.25 52547.03 88888.00 2016-09-29 16:56:43.908 273 11786.60 152.14 52546.99 88888.00 2016-09-29 16:56:44.408 273 11786.58 152.00 52546.98 88888.00 2016-09-29 16:56:44.908 273 11786.57 151.95 52546.99 88888.00 2016-09-29 16:56:45.408 273 11786.58 151.87 52546.95 88888.00 2016-09-29 16:56:45.908 273 11786.57 151.79 52546.93 88888.00 2016-09-29 16:56:46.408 273 11786.55 151.73 52546.94 88888.00 2016-09-29 16:56:46.908 273 11786.39 151.67 52547.05 88888.00 2016-09-29 16:56:47.408 273 11786.29 151.63 52547.08 88888.00 2016-09-29 16:56:47.908 273 11786.32 151.62 52547.08 88888.00 2016-09-29 16:56:48.408 273 11786.40 151.58 52546.96 88888.00 2016-09-29 16:56:48.908 273 11786.60 151.52 52546.79 88888.00 2016-09-29 16:56:49.408 273 11786.66 151.56 52546.73 88888.00 2016-09-29 16:56:49.908 273 11786.64 151.58 52546.70 88888.00 2016-09-29 16:56:50.408 273 11786.64 151.58 52546.69 88888.00 2016-09-29 16:56:50.908 273 11786.64 151.65 52546.67 88888.00 2016-09-29 16:56:51.408 273 11786.61 151.71 52546.67 88888.00 2016-09-29 16:56:51.908 273 11786.55 151.75 52546.66 88888.00 2016-09-29 16:56:52.408 273 11786.48 151.82 52546.68 88888.00 2016-09-29 16:56:52.908 273 11786.47 151.94 52546.69 88888.00 2016-09-29 16:56:53.408 273 11786.50 152.02 52546.71 88888.00 2016-09-29 16:56:53.908 273 11786.46 152.14 52546.72 88888.00 2016-09-29 16:56:54.408 273 11786.37 152.26 52546.71 88888.00 2016-09-29 16:56:54.908 273 11786.26 152.40 52546.71 88888.00 2016-09-29 16:56:55.408 273 11786.21 152.53 52546.73 88888.00 2016-09-29 16:56:55.908 273 11786.15 152.65 52546.76 88888.00 2016-09-29 16:56:56.408 273 11786.09 152.79 52546.73 88888.00 2016-09-29 16:56:56.908 273 11786.04 152.92 52546.76 88888.00 2016-09-29 16:56:57.408 273 11785.84 153.07 52546.95 88888.00 2016-09-29 16:56:57.908 273 11785.74 153.23 52546.97 88888.00 2016-09-29 16:56:58.408 273 11785.70 153.37 52546.98 88888.00 2016-09-29 16:56:58.908 273 11785.63 153.51 52546.99 88888.00 2016-09-29 16:56:59.408 273 11785.49 153.66 52547.03 88888.00 2016-09-29 16:56:59.908 273 11785.42 153.81 52547.05 88888.00 2016-09-29 16:57:00.408 273 11785.37 153.92 52547.05 88888.00 2016-09-29 16:57:00.908 273 11785.32 154.03 52547.07 88888.00 2016-09-29 16:57:01.408 273 11785.23 154.12 52547.08 88888.00 2016-09-29 16:57:01.908 273 11785.10 154.19 52547.13 88888.00 2016-09-29 16:57:02.408 273 11784.99 154.25 52547.16 88888.00 2016-09-29 16:57:02.908 273 11784.98 154.31 52547.16 88888.00 2016-09-29 16:57:03.408 273 11784.89 154.33 52547.19 88888.00 2016-09-29 16:57:03.908 273 11784.81 154.34 52547.20 88888.00 2016-09-29 16:57:04.408 273 11784.79 154.39 52547.21 88888.00 2016-09-29 16:57:04.908 273 11784.73 154.41 52547.24 88888.00 2016-09-29 16:57:05.408 273 11784.64 154.42 52547.27 88888.00 2016-09-29 16:57:05.908 273 11784.54 154.40 52547.27 88888.00 2016-09-29 16:57:06.408 273 11784.41 154.34 52547.31 88888.00 2016-09-29 16:57:06.908 273 11784.35 154.41 52547.36 88888.00 2016-09-29 16:57:07.408 273 11784.29 154.41 52547.34 88888.00 2016-09-29 16:57:07.908 273 11784.18 154.40 52547.38 88888.00 2016-09-29 16:57:08.408 273 11784.09 154.39 52547.40 88888.00 2016-09-29 16:57:08.908 273 11784.01 154.38 52547.45 88888.00 2016-09-29 16:57:09.408 273 11783.88 154.36 52547.49 88888.00 2016-09-29 16:57:09.908 273 11783.81 154.36 52547.57 88888.00 2016-09-29 16:57:10.408 273 11783.74 154.33 52547.58 88888.00 2016-09-29 16:57:10.908 273 11783.58 154.28 52547.63 88888.00 2016-09-29 16:57:11.408 273 11783.50 154.30 52547.66 88888.00 2016-09-29 16:57:11.908 273 11783.43 154.31 52547.67 88888.00 2016-09-29 16:57:12.408 273 11783.33 154.33 52547.75 88888.00 2016-09-29 16:57:12.908 273 11783.21 154.36 52547.80 88888.00 2016-09-29 16:57:13.408 273 11783.08 154.36 52547.82 88888.00 2016-09-29 16:57:13.908 273 11782.96 154.34 52547.82 88888.00 2016-09-29 16:57:14.408 273 11782.88 154.34 52547.84 88888.00 2016-09-29 16:57:14.908 273 11782.75 154.41 52547.90 88888.00 2016-09-29 16:57:15.408 273 11782.64 154.43 52547.93 88888.00 2016-09-29 16:57:15.908 273 11782.38 154.47 52548.07 88888.00 2016-09-29 16:57:16.408 273 11782.10 154.49 52548.17 88888.00 2016-09-29 16:57:16.908 273 11781.91 154.52 52548.25 88888.00 2016-09-29 16:57:17.408 273 11781.77 154.52 52548.29 88888.00 2016-09-29 16:57:17.908 273 11781.68 154.51 52548.28 88888.00 2016-09-29 16:57:18.408 273 11781.59 154.53 52548.22 88888.00 2016-09-29 16:57:18.908 273 11781.51 154.59 52548.24 88888.00 2016-09-29 16:57:19.408 273 11781.44 154.60 52548.24 88888.00 2016-09-29 16:57:19.908 273 11781.39 154.60 52548.18 88888.00 2016-09-29 16:57:20.408 273 11781.32 154.61 52548.10 88888.00 2016-09-29 16:57:20.908 273 11781.25 154.70 52548.11 88888.00 2016-09-29 16:57:21.408 273 11781.15 154.76 52548.12 88888.00 2016-09-29 16:57:21.908 273 11781.06 154.81 52548.14 88888.00 2016-09-29 16:57:22.408 273 11780.94 154.88 52548.16 88888.00 2016-09-29 16:57:22.908 273 11780.84 154.92 52548.18 88888.00 2016-09-29 16:57:23.408 273 11780.71 154.96 52548.26 88888.00 2016-09-29 16:57:23.908 273 11780.62 155.04 52548.22 88888.00 2016-09-29 16:57:24.408 273 11780.45 155.10 52548.29 88888.00 2016-09-29 16:57:24.908 273 11780.30 155.19 52548.36 88888.00 2016-09-29 16:57:25.408 273 11780.24 155.25 52548.36 88888.00 2016-09-29 16:57:25.908 273 11780.14 155.34 52548.38 88888.00 2016-09-29 16:57:26.408 273 11780.02 155.40 52548.37 88888.00 2016-09-29 16:57:26.908 273 11779.93 155.49 52548.37 88888.00 2016-09-29 16:57:27.408 273 11779.85 155.54 52548.36 88888.00 2016-09-29 16:57:27.908 273 11779.68 155.58 52548.39 88888.00 2016-09-29 16:57:28.408 273 11779.51 155.64 52548.47 88888.00 2016-09-29 16:57:28.908 273 11779.44 155.69 52548.47 88888.00 2016-09-29 16:57:29.408 273 11779.36 155.84 52548.49 88888.00 2016-09-29 16:57:29.908 273 11779.29 155.94 52548.51 88888.00 2016-09-29 16:57:30.408 273 11779.18 156.03 52548.47 88888.00 2016-09-29 16:57:30.908 273 11779.01 156.13 52548.53 88888.00 2016-09-29 16:57:31.408 273 11778.74 156.28 52548.72 88888.00 2016-09-29 16:57:31.908 273 11777.79 156.64 52549.50 88888.00 2016-09-29 16:57:32.408 273 11777.46 156.82 52549.71 88888.00 2016-09-29 16:57:32.908 273 11777.09 157.08 52549.98 88888.00 2016-09-29 16:57:33.408 273 11777.11 157.19 52549.92 88888.00 2016-09-29 16:57:33.908 273 11776.94 157.34 52549.98 88888.00 2016-09-29 16:57:34.408 273 11776.77 157.53 52550.11 88888.00 2016-09-29 16:57:34.908 273 11776.90 157.60 52550.04 88888.00 2016-09-29 16:57:35.408 273 11776.28 157.93 52550.66 88888.00 2016-09-29 16:57:35.908 273 11776.64 157.90 52550.24 88888.00 2016-09-29 16:57:36.408 273 11776.75 157.96 52550.09 88888.00 2016-09-29 16:57:36.908 273 11777.05 157.99 52549.78 88888.00 2016-09-29 16:57:37.408 273 11777.33 158.01 52549.53 88888.00 2016-09-29 16:57:37.908 273 11777.43 158.02 52549.41 88888.00 2016-09-29 16:57:38.408 273 11777.43 158.14 52549.45 88888.00 2016-09-29 16:57:38.908 273 11777.33 158.24 52549.55 88888.00 2016-09-29 16:57:39.408 273 11777.30 158.35 52549.61 88888.00 2016-09-29 16:57:39.908 273 11777.35 158.44 52549.61 88888.00 2016-09-29 16:57:40.408 273 11777.46 158.48 52549.57 88888.00 2016-09-29 16:57:40.908 273 11777.44 158.58 52549.63 88888.00 2016-09-29 16:57:41.408 273 11777.45 158.65 52549.71 88888.00 2016-09-29 16:57:41.908 273 11777.49 158.70 52549.75 88888.00 2016-09-29 16:57:42.408 273 11777.62 158.76 52549.71 88888.00 2016-09-29 16:57:42.908 273 11777.75 158.85 52549.74 88888.00 2016-09-29 16:57:43.408 273 11777.92 158.90 52549.72 88888.00 2016-09-29 16:57:43.908 273 11778.04 158.95 52549.71 88888.00 2016-09-29 16:57:44.408 273 11778.12 158.96 52549.77 88888.00 2016-09-29 16:57:44.908 273 11778.08 159.07 52549.92 88888.00 2016-09-29 16:57:45.408 273 11778.14 159.15 52549.95 88888.00 2016-09-29 16:57:45.908 273 11778.25 159.14 52549.96 88888.00 2016-09-29 16:57:46.408 273 11778.34 159.22 52549.98 88888.00 2016-09-29 16:57:46.908 273 11778.43 159.32 52550.02 88888.00 2016-09-29 16:57:47.408 273 11778.51 159.37 52550.05 88888.00 2016-09-29 16:57:47.908 273 11778.59 159.41 52550.11 88888.00 2016-09-29 16:57:48.408 273 11778.72 159.48 52550.14 88888.00 2016-09-29 16:57:48.908 273 11778.84 159.55 52550.11 88888.00 2016-09-29 16:57:49.408 273 11778.94 159.69 52550.11 88888.00 2016-09-29 16:57:49.908 273 11779.04 159.77 52550.15 88888.00 2016-09-29 16:57:50.408 273 11779.14 159.87 52550.21 88888.00 2016-09-29 16:57:50.908 273 11779.28 160.02 52550.25 88888.00 2016-09-29 16:57:51.408 273 11779.40 160.12 52550.28 88888.00 2016-09-29 16:57:51.908 273 11779.50 160.25 52550.31 88888.00 2016-09-29 16:57:52.408 273 11779.67 160.39 52550.27 88888.00 2016-09-29 16:57:52.908 273 11779.90 160.49 52550.22 88888.00 2016-09-29 16:57:53.408 273 11779.95 160.60 52550.23 88888.00 2016-09-29 16:57:53.908 273 11780.07 160.72 52550.23 88888.00 2016-09-29 16:57:54.408 273 11780.18 160.87 52550.27 88888.00 2016-09-29 16:57:54.908 273 11780.25 160.98 52550.33 88888.00 2016-09-29 16:57:55.408 273 11780.35 161.12 52550.39 88888.00 2016-09-29 16:57:55.908 273 11780.42 161.30 52550.49 88888.00 2016-09-29 16:57:56.408 273 11780.46 161.45 52550.55 88888.00 2016-09-29 16:57:56.908 273 11780.52 161.59 52550.60 88888.00 2016-09-29 16:57:57.408 273 11780.54 161.69 52550.67 88888.00 2016-09-29 16:57:57.908 273 11780.44 161.81 52550.83 88888.00 2016-09-29 16:57:58.408 273 11780.52 161.89 52550.83 88888.00 2016-09-29 16:57:58.908 273 11780.53 162.00 52550.90 88888.00 2016-09-29 16:57:59.408 273 11780.25 162.21 52551.19 88888.00 2016-09-29 16:57:59.908 273 11779.98 162.42 52551.50 88888.00 2016-09-29 16:58:00.408 273 11780.26 162.42 52551.30 88888.00 2016-09-29 16:58:00.908 273 11780.24 162.44 52551.34 88888.00 2016-09-29 16:58:01.408 273 11780.23 162.50 52551.37 88888.00 2016-09-29 16:58:01.908 273 11780.44 162.50 52551.17 88888.00 2016-09-29 16:58:02.408 273 11780.35 162.61 52551.22 88888.00 2016-09-29 16:58:02.908 273 11780.14 162.67 52551.46 88888.00 2016-09-29 16:58:03.408 273 11780.20 162.72 52551.42 88888.00 2016-09-29 16:58:03.908 273 11780.32 162.74 52551.30 88888.00 2016-09-29 16:58:04.408 273 11780.34 162.77 52551.29 88888.00 2016-09-29 16:58:04.908 273 11780.25 162.89 52551.37 88888.00 2016-09-29 16:58:05.408 273 11780.19 162.96 52551.37 88888.00 2016-09-29 16:58:05.908 273 11780.05 162.96 52551.43 88888.00 2016-09-29 16:58:06.408 273 11779.94 162.96 52551.47 88888.00 2016-09-29 16:58:06.908 273 11779.95 162.94 52551.44 88888.00 2016-09-29 16:58:07.408 273 11779.90 162.92 52551.47 88888.00 2016-09-29 16:58:07.908 273 11779.81 162.92 52551.54 88888.00 2016-09-29 16:58:08.408 273 11779.76 162.94 52551.55 88888.00 2016-09-29 16:58:08.908 273 11779.75 162.95 52551.53 88888.00 2016-09-29 16:58:09.408 273 11779.58 162.95 52551.63 88888.00 2016-09-29 16:58:09.908 273 11778.84 163.12 52552.36 88888.00 2016-09-29 16:58:10.408 273 11778.88 163.11 52552.26 88888.00 2016-09-29 16:58:10.908 273 11779.09 163.05 52551.95 88888.00 2016-09-29 16:58:11.408 273 11779.01 163.05 52551.98 88888.00 2016-09-29 16:58:11.908 273 11778.67 163.09 52552.25 88888.00 2016-09-29 16:58:12.408 273 11778.15 163.18 52552.66 88888.00 2016-09-29 16:58:12.908 273 11778.53 163.00 52552.21 88888.00 2016-09-29 16:58:13.408 273 11777.34 163.32 52553.29 88888.00 2016-09-29 16:58:13.908 273 11777.70 163.19 52552.79 88888.00 2016-09-29 16:58:14.408 273 11776.57 163.55 52553.85 88888.00 2016-09-29 16:58:14.908 273 11775.64 163.84 52554.72 88888.00 2016-09-29 16:58:15.408 273 11775.52 163.83 52554.79 88888.00 2016-09-29 16:58:15.908 273 11775.49 163.81 52554.74 88888.00 2016-09-29 16:58:16.408 273 11777.05 163.16 52553.07 88888.00 2016-09-29 16:58:16.908 273 11777.91 162.82 52552.15 88888.00 2016-09-29 16:58:17.408 273 11777.43 162.92 52552.60 88888.00 2016-09-29 16:58:17.908 273 11775.98 163.29 52554.00 88888.00 2016-09-29 16:58:18.408 273 11777.34 162.75 52552.62 88888.00 2016-09-29 16:58:18.908 273 11778.39 162.34 52551.48 88888.00 2016-09-29 16:58:19.408 273 11778.50 162.19 52551.29 88888.00 2016-09-29 16:58:19.908 273 11778.43 162.08 52551.31 88888.00 2016-09-29 16:58:20.408 273 11778.40 161.99 52551.29 88888.00 2016-09-29 16:58:20.908 273 11778.34 161.86 52551.26 88888.00 2016-09-29 16:58:21.408 273 11778.22 161.75 52551.24 88888.00 2016-09-29 16:58:21.908 273 11778.08 161.64 52551.26 88888.00 2016-09-29 16:58:22.408 273 11778.01 161.57 52551.21 88888.00 2016-09-29 16:58:22.908 273 11777.98 161.48 52551.15 88888.00 2016-09-29 16:58:23.408 273 11777.93 161.34 52551.09 88888.00 2016-09-29 16:58:23.908 273 11777.88 161.22 52551.08 88888.00 2016-09-29 16:58:24.408 273 11777.79 161.11 52551.06 88888.00 2016-09-29 16:58:24.908 273 11777.71 161.01 52551.04 88888.00 2016-09-29 16:58:25.408 273 11777.71 160.91 52551.04 88888.00 2016-09-29 16:58:25.908 273 11777.71 160.79 52551.01 88888.00 2016-09-29 16:58:26.408 273 11777.71 160.70 52551.01 88888.00 2016-09-29 16:58:26.908 273 11777.69 160.61 52551.02 88888.00 2016-09-29 16:58:27.408 273 11777.62 160.53 52551.06 88888.00 2016-09-29 16:58:27.908 273 11777.63 160.50 52551.02 88888.00 2016-09-29 16:58:28.408 273 11777.67 160.44 52551.00 88888.00 2016-09-29 16:58:28.908 273 11777.67 160.42 52550.99 88888.00 2016-09-29 16:58:29.408 273 11777.72 160.34 52550.99 88888.00 2016-09-29 16:58:29.908 273 11777.79 160.33 52550.95 88888.00 2016-09-29 16:58:30.408 273 11777.86 160.37 52550.89 88888.00 2016-09-29 16:58:30.908 273 11777.91 160.43 52550.87 88888.00 2016-09-29 16:58:31.408 273 11778.00 160.45 52550.91 88888.00 2016-09-29 16:58:31.908 273 11778.05 160.49 52550.93 88888.00 2016-09-29 16:58:32.408 273 11778.04 160.59 52550.91 88888.00 2016-09-29 16:58:32.908 273 11778.10 160.63 52550.87 88888.00 2016-09-29 16:58:33.408 273 11778.24 160.73 52550.87 88888.00 2016-09-29 16:58:33.908 273 11778.36 160.86 52550.89 88888.00 2016-09-29 16:58:34.408 273 11778.44 160.93 52550.91 88888.00 2016-09-29 16:58:34.908 273 11778.50 161.02 52550.87 88888.00 2016-09-29 16:58:35.408 273 11778.59 161.11 52550.81 88888.00 2016-09-29 16:58:35.908 273 11778.76 161.24 52550.81 88888.00 2016-09-29 16:58:36.408 273 11778.87 161.38 52550.85 88888.00 2016-09-29 16:58:36.908 273 11778.92 161.50 52550.91 88888.00 2016-09-29 16:58:37.408 273 11779.01 161.63 52550.93 88888.00 2016-09-29 16:58:37.908 273 11779.05 161.81 52550.98 88888.00 2016-09-29 16:58:38.408 273 11779.12 161.97 52551.06 88888.00 2016-09-29 16:58:38.908 273 11779.16 162.10 52551.09 88888.00 2016-09-29 16:58:39.408 273 11779.21 162.21 52551.15 88888.00 2016-09-29 16:58:39.908 273 11779.21 162.35 52551.22 88888.00 2016-09-29 16:58:40.408 273 11779.29 162.51 52551.28 88888.00 2016-09-29 16:58:40.908 273 11779.35 162.68 52551.35 88888.00 2016-09-29 16:58:41.408 273 11779.39 162.83 52551.39 88888.00 2016-09-29 16:58:41.908 273 11779.49 162.95 52551.44 88888.00 2016-09-29 16:58:42.408 273 11779.57 163.04 52551.48 88888.00 2016-09-29 16:58:42.908 273 11779.59 163.15 52551.51 88888.00 2016-09-29 16:58:43.408 273 11779.67 163.25 52551.53 88888.00 2016-09-29 16:58:43.908 273 11779.71 163.33 52551.59 88888.00 2016-09-29 16:58:44.408 273 11779.66 163.48 52551.68 88888.00 2016-09-29 16:58:44.908 273 11779.64 163.64 52551.80 88888.00 2016-09-29 16:58:45.408 273 11779.71 163.71 52551.80 88888.00 2016-09-29 16:58:45.908 273 11779.77 163.79 52551.77 88888.00 2016-09-29 16:58:46.408 273 11779.77 163.90 52551.83 88888.00 2016-09-29 16:58:46.908 273 11779.81 164.01 52551.87 88888.00 2016-09-29 16:58:47.408 273 11779.89 164.01 52551.87 88888.00 2016-09-29 16:58:47.908 273 11779.90 164.07 52551.92 88888.00 2016-09-29 16:58:48.408 273 11779.82 164.17 52552.04 88888.00 2016-09-29 16:58:48.908 273 11779.99 164.16 52552.04 88888.00 2016-09-29 16:58:49.408 273 11780.07 164.16 52552.08 88888.00 2016-09-29 16:58:49.908 273 11780.09 164.22 52552.16 88888.00 2016-09-29 16:58:50.408 273 11780.12 164.25 52552.19 88888.00 2016-09-29 16:58:50.908 273 11780.14 164.29 52552.17 88888.00 2016-09-29 16:58:51.408 273 11780.21 164.34 52552.17 88888.00 2016-09-29 16:58:51.908 273 11780.23 164.36 52552.22 88888.00 2016-09-29 16:58:52.408 273 11780.26 164.35 52552.28 88888.00 2016-09-29 16:58:52.908 273 11780.29 164.36 52552.32 88888.00 2016-09-29 16:58:53.408 273 11780.30 164.37 52552.32 88888.00 2016-09-29 16:58:53.908 273 11780.30 164.34 52552.34 88888.00 2016-09-29 16:58:54.408 273 11780.32 164.34 52552.35 88888.00 2016-09-29 16:58:54.908 273 11780.30 164.37 52552.38 88888.00 2016-09-29 16:58:55.408 273 11780.33 164.40 52552.40 88888.00 2016-09-29 16:58:55.908 273 11780.30 164.44 52552.48 88888.00 2016-09-29 16:58:56.408 273 11780.25 164.45 52552.56 88888.00 2016-09-29 16:58:56.908 273 11780.26 164.44 52552.59 88888.00 2016-09-29 16:58:57.408 273 11780.28 164.50 52552.59 88888.00 2016-09-29 16:58:57.908 273 11780.28 164.50 52552.59 88888.00 2016-09-29 16:58:58.408 273 11780.29 164.50 52552.61 88888.00 2016-09-29 16:58:58.908 273 11780.29 164.52 52552.61 88888.00 2016-09-29 16:58:59.408 273 11780.26 164.57 52552.61 88888.00 2016-09-29 16:58:59.908 273 11780.25 164.62 52552.68 88888.00 2016-09-29 16:59:00.408 273 11780.26 164.70 52552.76 88888.00 2016-09-29 16:59:00.908 273 11780.23 164.73 52552.79 88888.00 2016-09-29 16:59:01.408 273 11780.17 164.69 52552.82 88888.00 2016-09-29 16:59:01.908 273 11780.16 164.68 52552.79 88888.00 2016-09-29 16:59:02.408 273 11780.16 164.71 52552.80 88888.00 2016-09-29 16:59:02.908 273 11780.19 164.69 52552.79 88888.00 2016-09-29 16:59:03.408 273 11780.19 164.68 52552.76 88888.00 2016-09-29 16:59:03.908 273 11780.16 164.68 52552.80 88888.00 2016-09-29 16:59:04.408 273 11780.18 164.71 52552.85 88888.00 2016-09-29 16:59:04.908 273 11780.15 164.73 52552.87 88888.00 2016-09-29 16:59:05.408 273 11780.12 164.67 52552.85 88888.00 2016-09-29 16:59:05.908 273 11780.09 164.64 52552.83 88888.00 2016-09-29 16:59:06.408 273 11780.11 164.61 52552.86 88888.00 2016-09-29 16:59:06.908 273 11780.15 164.60 52552.87 88888.00 2016-09-29 16:59:07.408 273 11780.14 164.56 52552.88 88888.00 2016-09-29 16:59:07.908 273 11780.09 164.55 52552.92 88888.00 2016-09-29 16:59:08.408 273 11780.01 164.51 52553.06 88888.00 2016-09-29 16:59:08.908 273 11779.93 164.45 52553.15 88888.00 2016-09-29 16:59:09.408 273 11779.95 164.42 52553.12 88888.00 2016-09-29 16:59:09.908 273 11779.91 164.42 52553.19 88888.00 2016-09-29 16:59:10.409 273 11779.86 164.40 52553.24 88888.00 2016-09-29 16:59:10.909 273 11779.86 164.35 52553.23 88888.00 2016-09-29 16:59:11.409 273 11779.86 164.32 52553.30 88888.00 2016-09-29 16:59:11.909 273 11779.79 164.29 52553.44 88888.00 2016-09-29 16:59:12.409 273 11779.79 164.26 52553.47 88888.00 2016-09-29 16:59:12.909 273 11779.84 164.20 52553.46 88888.00 2016-09-29 16:59:13.409 273 11779.92 164.12 52553.42 88888.00 2016-09-29 16:59:13.909 273 11779.99 164.03 52553.41 88888.00 2016-09-29 16:59:14.409 273 11780.05 163.96 52553.39 88888.00 2016-09-29 16:59:14.909 273 11780.03 163.93 52553.44 88888.00 2016-09-29 16:59:15.409 273 11780.11 163.82 52553.41 88888.00 2016-09-29 16:59:15.909 273 11780.11 163.74 52553.48 88888.00 2016-09-29 16:59:16.409 273 11780.19 163.69 52553.42 88888.00 2016-09-29 16:59:16.909 273 11780.42 163.54 52553.25 88888.00 2016-09-29 16:59:17.409 273 11780.47 163.40 52553.20 88888.00 2016-09-29 16:59:17.909 273 11780.54 163.26 52553.20 88888.00 2016-09-29 16:59:18.409 273 11780.56 163.18 52553.19 88888.00 2016-09-29 16:59:18.909 273 11780.56 163.06 52553.18 88888.00 2016-09-29 16:59:19.409 273 11780.58 162.96 52553.21 88888.00 2016-09-29 16:59:19.909 273 11780.59 162.84 52553.19 88888.00 2016-09-29 16:59:20.409 273 11780.62 162.68 52553.22 88888.00 2016-09-29 16:59:20.909 273 11780.56 162.52 52553.25 88888.00 2016-09-29 16:59:21.409 273 11780.52 162.42 52553.33 88888.00 2016-09-29 16:59:21.909 273 11780.60 162.26 52553.25 88888.00 2016-09-29 16:59:22.409 273 11780.72 162.02 52553.14 88888.00 2016-09-29 16:59:22.909 273 11780.71 161.87 52553.18 88888.00 2016-09-29 16:59:23.409 273 11780.68 161.70 52553.20 88888.00 2016-09-29 16:59:23.909 273 11780.73 161.46 52553.18 88888.00 2016-09-29 16:59:24.409 273 11780.72 161.28 52553.22 88888.00 2016-09-29 16:59:24.909 273 11780.65 161.10 52553.23 88888.00 2016-09-29 16:59:25.409 273 11780.55 160.92 52553.27 88888.00 2016-09-29 16:59:25.909 273 11780.56 160.73 52553.28 88888.00 2016-09-29 16:59:26.409 273 11780.59 160.53 52553.30 88888.00 2016-09-29 16:59:26.909 273 11780.64 160.33 52553.23 88888.00 2016-09-29 16:59:27.409 273 11780.60 160.15 52553.27 88888.00 2016-09-29 16:59:27.909 273 11780.56 159.95 52553.36 88888.00 2016-09-29 16:59:28.409 273 11780.47 159.71 52553.39 88888.00 2016-09-29 16:59:28.909 273 11780.47 159.50 52553.37 88888.00 2016-09-29 16:59:29.409 273 11780.49 159.27 52553.36 88888.00 2016-09-29 16:59:29.909 273 11780.56 159.00 52553.30 88888.00 2016-09-29 16:59:30.409 273 11780.62 158.75 52553.29 88888.00 2016-09-29 16:59:30.909 273 11780.59 158.61 52553.32 88888.00 2016-09-29 16:59:31.409 273 11780.54 158.40 52553.37 88888.00 2016-09-29 16:59:31.909 273 11780.53 158.16 52553.38 88888.00 2016-09-29 16:59:32.409 273 11780.56 157.98 52553.33 88888.00 2016-09-29 16:59:32.909 273 11780.59 157.82 52553.30 88888.00 2016-09-29 16:59:33.409 273 11780.55 157.60 52553.29 88888.00 2016-09-29 16:59:33.909 273 11780.64 157.42 52553.23 88888.00 2016-09-29 16:59:34.409 273 11780.73 157.27 52553.21 88888.00 2016-09-29 16:59:34.909 273 11780.82 157.13 52553.19 88888.00 2016-09-29 16:59:35.409 273 11780.93 157.00 52553.15 88888.00 2016-09-29 16:59:35.909 273 11780.96 156.90 52553.13 88888.00 2016-09-29 16:59:36.409 273 11781.00 156.77 52553.14 88888.00 2016-09-29 16:59:36.909 273 11781.06 156.65 52553.15 88888.00 2016-09-29 16:59:37.409 273 11781.13 156.57 52553.19 88888.00 2016-09-29 16:59:37.909 273 11781.31 156.48 52553.10 88888.00 2016-09-29 16:59:38.409 273 11781.48 156.40 52553.06 88888.00 2016-09-29 16:59:38.909 273 11781.67 156.32 52552.98 88888.00 2016-09-29 16:59:39.409 273 11781.85 156.22 52552.93 88888.00 2016-09-29 16:59:39.909 273 11782.01 156.16 52552.88 88888.00 2016-09-29 16:59:40.409 273 11782.16 156.14 52552.84 88888.00 2016-09-29 16:59:40.909 273 11782.22 156.13 52552.86 88888.00 2016-09-29 16:59:41.409 273 11782.30 156.08 52552.91 88888.00 2016-09-29 16:59:41.909 273 11782.57 156.06 52552.85 88888.00 2016-09-29 16:59:42.409 273 11782.83 156.03 52552.77 88888.00 2016-09-29 16:59:42.909 273 11782.93 155.98 52552.77 88888.00 2016-09-29 16:59:43.409 273 11783.10 155.97 52552.76 88888.00 2016-09-29 16:59:43.909 273 11783.26 155.97 52552.74 88888.00 2016-09-29 16:59:44.409 273 11783.44 155.98 52552.70 88888.00 2016-09-29 16:59:44.909 273 11783.59 155.97 52552.63 88888.00 2016-09-29 16:59:45.409 273 11783.78 155.99 52552.62 88888.00 2016-09-29 16:59:45.909 273 11784.03 155.99 52552.57 88888.00 2016-09-29 16:59:46.409 273 11784.21 156.01 52552.57 88888.00 2016-09-29 16:59:46.909 273 11784.42 156.04 52552.56 88888.00 2016-09-29 16:59:47.409 273 11784.63 156.09 52552.56 88888.00 2016-09-29 16:59:47.909 273 11784.81 156.13 52552.53 88888.00 2016-09-29 16:59:48.409 273 11784.91 156.15 52552.59 88888.00 2016-09-29 16:59:48.909 273 11784.99 156.23 52552.65 88888.00 2016-09-29 16:59:49.409 273 11785.18 156.28 52552.63 88888.00 2016-09-29 16:59:49.909 273 11785.40 156.34 52552.65 88888.00 2016-09-29 16:59:50.409 273 11785.59 156.36 52552.61 88888.00 2016-09-29 16:59:50.909 273 11785.71 156.43 52552.62 88888.00 2016-09-29 16:59:51.409 273 11785.76 156.47 52552.68 88888.00 2016-09-29 16:59:51.909 273 11785.81 156.50 52552.71 88888.00 2016-09-29 16:59:52.409 273 11785.93 156.52 52552.74 88888.00 2016-09-29 16:59:52.909 273 11786.07 156.53 52552.72 88888.00 2016-09-29 16:59:53.409 273 11786.19 156.54 52552.80 88888.00 2016-09-29 16:59:53.909 273 11786.22 156.61 52552.89 88888.00 2016-09-29 16:59:54.409 273 11786.33 156.67 52552.85 88888.00 2016-09-29 16:59:54.909 273 11786.49 156.71 52552.83 88888.00 2016-09-29 16:59:55.409 273 11786.59 156.70 52552.89 88888.00 2016-09-29 16:59:55.909 273 11786.60 156.76 52552.98 88888.00 2016-09-29 16:59:56.409 273 11786.61 156.79 52553.04 88888.00 2016-09-29 16:59:56.909 273 11786.65 156.81 52553.07 88888.00 2016-09-29 16:59:57.409 273 11786.77 156.88 52553.04 88888.00 2016-09-29 16:59:57.909 273 11786.84 156.93 52553.06 88888.00 2016-09-29 16:59:58.409 273 11786.82 156.98 52553.11 88888.00 2016-09-29 16:59:58.909 273 11786.73 157.02 52553.21 88888.00 2016-09-29 16:59:59.409 273 11786.59 157.09 52553.30 88888.00 2016-09-29 16:59:59.909 273 11786.51 157.11 52553.38 88888.00 2016-09-29 17:00:00.409 273 11786.41 157.10 52553.48 88888.00 2016-09-29 17:00:00.909 273 11786.33 157.06 52553.57 88888.00 2016-09-29 17:00:01.409 273 11786.33 157.05 52553.60 88888.00 2016-09-29 17:00:01.909 273 11786.30 157.02 52553.64 88888.00 2016-09-29 17:00:02.409 273 11786.17 156.99 52553.71 88888.00 2016-09-29 17:00:02.909 273 11786.04 156.95 52553.75 88888.00 2016-09-29 17:00:03.409 273 11785.97 156.83 52553.79 88888.00 2016-09-29 17:00:03.909 273 11785.88 156.76 52553.85 88888.00 2016-09-29 17:00:04.409 273 11785.73 156.70 52553.93 88888.00 2016-09-29 17:00:04.909 273 11785.61 156.57 52554.01 88888.00 2016-09-29 17:00:05.409 273 11785.32 156.56 52554.24 88888.00 2016-09-29 17:00:05.909 273 11785.07 156.51 52554.42 88888.00 2016-09-29 17:00:06.409 273 11784.93 156.36 52554.52 88888.00 2016-09-29 17:00:06.909 273 11784.91 156.15 52554.50 88888.00 2016-09-29 17:00:07.409 273 11784.88 155.95 52554.51 88888.00 2016-09-29 17:00:07.909 273 11784.64 155.85 52554.60 88888.00 2016-09-29 17:00:08.409 273 11784.50 155.73 52554.66 88888.00 2016-09-29 17:00:08.909 273 11784.46 155.54 52554.64 88888.00 2016-09-29 17:00:09.409 273 11784.38 155.31 52554.68 88888.00 2016-09-29 17:00:09.909 273 11784.29 155.14 52554.68 88888.00 2016-09-29 17:00:10.409 273 11784.14 154.95 52554.72 88888.00 2016-09-29 17:00:10.909 273 11784.03 154.72 52554.73 88888.00 2016-09-29 17:00:11.409 273 11783.94 154.52 52554.74 88888.00 2016-09-29 17:00:11.909 273 11783.81 154.32 52554.74 88888.00 2016-09-29 17:00:12.409 273 11783.75 154.07 52554.72 88888.00 2016-09-29 17:00:12.909 273 11783.70 153.82 52554.71 88888.00 2016-09-29 17:00:13.409 273 11783.59 153.63 52554.74 88888.00 2016-09-29 17:00:13.909 273 11783.47 153.45 52554.78 88888.00 2016-09-29 17:00:14.409 273 11783.36 153.26 52554.74 88888.00 2016-09-29 17:00:14.909 273 11783.31 153.02 52554.73 88888.00 2016-09-29 17:00:15.409 273 11783.21 152.81 52554.85 88888.00 2016-09-29 17:00:15.909 273 11783.06 152.64 52554.88 88888.00 2016-09-29 17:00:16.409 273 11782.95 152.46 52554.83 88888.00 2016-09-29 17:00:16.909 273 11782.82 152.28 52554.81 88888.00 2016-09-29 17:00:17.409 273 11782.78 152.10 52554.77 88888.00 2016-09-29 17:00:17.909 273 11782.75 151.88 52554.66 88888.00 2016-09-29 17:00:18.409 273 11782.65 151.71 52554.71 88888.00 2016-09-29 17:00:18.909 273 11782.52 151.56 52554.77 88888.00 2016-09-29 17:00:19.409 273 11782.51 151.37 52554.68 88888.00 2016-09-29 17:00:19.909 273 11782.53 151.18 52554.61 88888.00 2016-09-29 17:00:20.409 273 11782.47 151.02 52554.57 88888.00 2016-09-29 17:00:20.909 273 11782.45 150.91 52554.54 88888.00 2016-09-29 17:00:21.409 273 11782.48 150.74 52554.43 88888.00 2016-09-29 17:00:21.909 273 11782.55 150.59 52554.34 88888.00 2016-09-29 17:00:22.409 273 11782.51 150.43 52554.33 88888.00 2016-09-29 17:00:22.909 273 11782.47 150.26 52554.30 88888.00 2016-09-29 17:00:23.409 273 11782.57 150.18 52554.16 88888.00 2016-09-29 17:00:23.909 273 11782.73 150.03 52553.99 88888.00 2016-09-29 17:00:24.409 273 11782.80 149.94 52553.91 88888.00 2016-09-29 17:00:24.909 273 11782.86 149.87 52553.79 88888.00 2016-09-29 17:00:25.409 273 11782.92 149.83 52553.73 88888.00 2016-09-29 17:00:25.909 273 11782.93 149.75 52553.66 88888.00 2016-09-29 17:00:26.409 273 11782.93 149.68 52553.64 88888.00 2016-09-29 17:00:26.909 273 11782.98 149.65 52553.57 88888.00 2016-09-29 17:00:27.409 273 11783.07 149.60 52553.47 88888.00 2016-09-29 17:00:27.909 273 11783.16 149.63 52553.39 88888.00 2016-09-29 17:00:28.409 273 11783.22 149.65 52553.35 88888.00 2016-09-29 17:00:28.909 273 11783.33 149.62 52553.28 88888.00 2016-09-29 17:00:29.409 273 11783.37 149.63 52553.20 88888.00 2016-09-29 17:00:29.909 273 11783.39 149.65 52553.23 88888.00 2016-09-29 17:00:30.409 273 11783.42 149.64 52553.21 88888.00 2016-09-29 17:00:30.909 273 11783.44 149.76 52553.19 88888.00 2016-09-29 17:00:31.409 273 11783.43 149.87 52553.18 88888.00 2016-09-29 17:00:31.909 273 11783.56 149.92 52553.12 88888.00 2016-09-29 17:00:32.409 273 11783.61 149.92 52553.07 88888.00 2016-09-29 17:00:32.909 273 11783.60 150.04 52553.06 88888.00 2016-09-29 17:00:33.409 273 11783.60 150.15 52553.07 88888.00 2016-09-29 17:00:33.909 273 11783.66 150.26 52553.05 88888.00 2016-09-29 17:00:34.409 273 11783.61 150.37 52553.05 88888.00 2016-09-29 17:00:34.909 273 11783.60 150.45 52553.05 88888.00 2016-09-29 17:00:35.409 273 11783.58 150.55 52553.06 88888.00 2016-09-29 17:00:35.909 273 11783.54 150.65 52553.07 88888.00 2016-09-29 17:00:36.409 273 11783.51 150.78 52553.09 88888.00 2016-09-29 17:00:36.909 273 11783.49 150.89 52553.12 88888.00 2016-09-29 17:00:37.409 273 11783.44 151.00 52553.16 88888.00 2016-09-29 17:00:37.909 273 11783.40 151.10 52553.20 88888.00 2016-09-29 17:00:38.409 273 11783.37 151.23 52553.19 88888.00 2016-09-29 17:00:38.909 273 11783.34 151.32 52553.22 88888.00 2016-09-29 17:00:39.409 273 11783.24 151.41 52553.32 88888.00 2016-09-29 17:00:39.909 273 11783.17 151.56 52553.36 88888.00 2016-09-29 17:00:40.409 273 11783.07 151.67 52553.36 88888.00 2016-09-29 17:00:40.909 273 11782.97 151.78 52553.39 88888.00 2016-09-29 17:00:41.409 273 11782.90 151.90 52553.45 88888.00 2016-09-29 17:00:41.909 273 11782.80 152.02 52553.48 88888.00 2016-09-29 17:00:42.409 273 11782.69 152.17 52553.53 88888.00 2016-09-29 17:00:42.909 273 11782.57 152.29 52553.55 88888.00 2016-09-29 17:00:43.409 273 11782.46 152.40 52553.60 88888.00 2016-09-29 17:00:43.909 273 11782.39 152.54 52553.68 88888.00 2016-09-29 17:00:44.409 273 11782.27 152.60 52553.75 88888.00 2016-09-29 17:00:44.909 273 11782.16 152.67 52553.82 88888.00 2016-09-29 17:00:45.409 273 11782.03 152.75 52553.85 88888.00 2016-09-29 17:00:45.909 273 11781.88 152.84 52553.88 88888.00 2016-09-29 17:00:46.409 273 11781.75 152.94 52553.99 88888.00 2016-09-29 17:00:46.909 273 11781.65 153.06 52554.03 88888.00 2016-09-29 17:00:47.409 273 11781.55 153.20 52554.04 88888.00 2016-09-29 17:00:47.909 273 11781.41 153.27 52554.08 88888.00 2016-09-29 17:00:48.409 273 11781.26 153.28 52554.16 88888.00 2016-09-29 17:00:48.909 273 11781.15 153.36 52554.21 88888.00 2016-09-29 17:00:49.409 273 11781.05 153.44 52554.17 88888.00 2016-09-29 17:00:49.909 273 11780.93 153.46 52554.18 88888.00 2016-09-29 17:00:50.409 273 11780.84 153.52 52554.25 88888.00 2016-09-29 17:00:50.909 273 11780.74 153.59 52554.32 88888.00 2016-09-29 17:00:51.409 273 11780.64 153.63 52554.36 88888.00 2016-09-29 17:00:51.909 273 11780.52 153.69 52554.38 88888.00 2016-09-29 17:00:52.409 273 11780.44 153.70 52554.39 88888.00 2016-09-29 17:00:52.909 273 11780.28 153.71 52554.47 88888.00 2016-09-29 17:00:53.409 273 11780.12 153.74 52554.57 88888.00 2016-09-29 17:00:53.909 273 11780.08 153.73 52554.53 88888.00 2016-09-29 17:00:54.409 273 11780.05 153.74 52554.52 88888.00 2016-09-29 17:00:54.909 273 11779.97 153.75 52554.56 88888.00 2016-09-29 17:00:55.409 273 11779.90 153.75 52554.61 88888.00 2016-09-29 17:00:55.909 273 11779.84 153.78 52554.64 88888.00 2016-09-29 17:00:56.409 273 11779.80 153.75 52554.57 88888.00 2016-09-29 17:00:56.909 273 11779.71 153.73 52554.59 88888.00 2016-09-29 17:00:57.409 273 11779.66 153.71 52554.54 88888.00 2016-09-29 17:00:57.909 273 11779.68 153.75 52554.51 88888.00 2016-09-29 17:00:58.409 273 11779.65 153.83 52554.55 88888.00 2016-09-29 17:00:58.909 273 11779.59 153.85 52554.54 88888.00 2016-09-29 17:00:59.409 273 11779.53 153.83 52554.53 88888.00 2016-09-29 17:00:59.909 273 11779.55 153.82 52554.47 88888.00 2016-09-29 17:01:00.409 273 11779.51 153.81 52554.44 88888.00 2016-09-29 17:01:00.909 273 11779.45 153.85 52554.46 88888.00 2016-09-29 17:01:01.409 273 11779.41 153.90 52554.47 88888.00 2016-09-29 17:01:01.909 273 11779.39 153.95 52554.44 88888.00 2016-09-29 17:01:02.409 273 11779.39 153.96 52554.39 88888.00 2016-09-29 17:01:02.909 273 11779.39 153.99 52554.38 88888.00 2016-09-29 17:01:03.409 273 11779.35 154.01 52554.41 88888.00 2016-09-29 17:01:03.909 273 11779.24 154.07 52554.43 88888.00 2016-09-29 17:01:04.409 273 11779.20 154.08 52554.38 88888.00 2016-09-29 17:01:04.909 273 11779.20 154.09 52554.30 88888.00 2016-09-29 17:01:05.409 273 11779.22 154.13 52554.28 88888.00 2016-09-29 17:01:05.909 273 11779.21 154.15 52554.29 88888.00 2016-09-29 17:01:06.409 273 11779.21 154.22 52554.32 88888.00 2016-09-29 17:01:06.909 273 11779.24 154.20 52554.28 88888.00 2016-09-29 17:01:07.409 273 11779.23 154.22 52554.25 88888.00 2016-09-29 17:01:07.909 273 11779.26 154.24 52554.19 88888.00 2016-09-29 17:01:08.409 273 11779.29 154.23 52554.18 88888.00 2016-09-29 17:01:08.909 273 11779.30 154.21 52554.18 88888.00 2016-09-29 17:01:09.409 273 11779.32 154.23 52554.19 88888.00 2016-09-29 17:01:09.909 273 11779.38 154.19 52554.19 88888.00 2016-09-29 17:01:10.409 273 11779.35 154.17 52554.20 88888.00 2016-09-29 17:01:10.909 273 11779.39 154.18 52554.21 88888.00 2016-09-29 17:01:11.409 273 11779.42 154.15 52554.19 88888.00 2016-09-29 17:01:11.909 273 11779.42 154.20 52554.18 88888.00 2016-09-29 17:01:12.409 273 11779.33 154.21 52554.26 88888.00 2016-09-29 17:01:12.909 273 11779.42 154.13 52554.26 88888.00 2016-09-29 17:01:13.409 273 11779.49 154.10 52554.19 88888.00 2016-09-29 17:01:13.909 273 11779.49 154.11 52554.21 88888.00 2016-09-29 17:01:14.409 273 11779.45 154.09 52554.24 88888.00 2016-09-29 17:01:14.909 273 11779.42 154.07 52554.26 88888.00 2016-09-29 17:01:15.409 273 11779.42 154.04 52554.27 88888.00 2016-09-29 17:01:15.909 273 11779.46 154.02 52554.27 88888.00 2016-09-29 17:01:16.409 273 11779.46 153.96 52554.24 88888.00 2016-09-29 17:01:16.909 273 11779.44 153.99 52554.26 88888.00 2016-09-29 17:01:17.409 273 11779.47 153.99 52554.23 88888.00 2016-09-29 17:01:17.909 273 11779.68 153.89 52554.06 88888.00 2016-09-29 17:01:18.409 273 11779.75 153.83 52553.98 88888.00 2016-09-29 17:01:18.909 273 11779.77 153.85 52553.95 88888.00 2016-09-29 17:01:19.409 273 11779.76 153.86 52553.94 88888.00 2016-09-29 17:01:19.909 273 11779.71 153.90 52553.94 88888.00 2016-09-29 17:01:20.409 273 11779.79 153.91 52553.94 88888.00 2016-09-29 17:01:20.909 273 11779.82 153.94 52553.98 88888.00 2016-09-29 17:01:21.409 273 11779.80 154.00 52553.99 88888.00 2016-09-29 17:01:21.909 273 11779.74 154.05 52554.06 88888.00 2016-09-29 17:01:22.409 273 11779.73 154.12 52554.08 88888.00 2016-09-29 17:01:22.909 273 11779.74 154.20 52554.03 88888.00 2016-09-29 17:01:23.409 273 11779.75 154.24 52554.00 88888.00 2016-09-29 17:01:23.909 273 11779.70 154.33 52553.97 88888.00 2016-09-29 17:01:24.409 273 11779.67 154.38 52554.00 88888.00 2016-09-29 17:01:24.909 273 11779.63 154.43 52554.04 88888.00 2016-09-29 17:01:25.409 273 11779.63 154.54 52554.01 88888.00 2016-09-29 17:01:25.909 273 11779.63 154.63 52554.02 88888.00 2016-09-29 17:01:26.409 273 11779.54 154.76 52554.10 88888.00 2016-09-29 17:01:26.909 273 11779.47 154.89 52554.12 88888.00 2016-09-29 17:01:27.409 273 11779.40 155.01 52554.13 88888.00 2016-09-29 17:01:27.909 273 11779.39 155.15 52554.11 88888.00 2016-09-29 17:01:28.409 273 11778.91 155.37 52554.61 88888.00 2016-09-29 17:01:28.909 273 11777.26 155.96 52556.03 88888.00 2016-09-29 17:01:29.409 273 11776.24 156.35 52556.94 88888.00 2016-09-29 17:01:29.909 273 11777.28 156.12 52555.83 88888.00 2016-09-29 17:01:30.409 273 11777.98 155.93 52555.10 88888.00 2016-09-29 17:01:30.909 273 11778.02 155.96 52554.99 88888.00 2016-09-29 17:01:31.409 273 11778.13 155.95 52554.81 88888.00 2016-09-29 17:01:31.909 273 11778.18 156.02 52554.76 88888.00 2016-09-29 17:01:32.409 273 11777.97 156.15 52554.92 88888.00 2016-09-29 17:01:32.909 273 11777.96 156.16 52554.83 88888.00 2016-09-29 17:01:33.409 273 11777.88 156.20 52554.82 88888.00 2016-09-29 17:01:33.909 273 11777.81 156.25 52554.79 88888.00 2016-09-29 17:01:34.409 273 11777.77 156.26 52554.79 88888.00 2016-09-29 17:01:34.909 273 11777.73 156.30 52554.73 88888.00 2016-09-29 17:01:35.409 273 11777.71 156.28 52554.70 88888.00 2016-09-29 17:01:35.909 273 11777.64 156.25 52554.69 88888.00 2016-09-29 17:01:36.409 273 11777.51 156.26 52554.76 88888.00 2016-09-29 17:01:36.909 273 11777.27 156.28 52554.87 88888.00 2016-09-29 17:01:37.409 273 11777.13 156.31 52554.91 88888.00 2016-09-29 17:01:37.909 273 11777.00 156.31 52555.00 88888.00 2016-09-29 17:01:38.409 273 11776.96 156.27 52554.99 88888.00 2016-09-29 17:01:38.909 273 11776.66 156.33 52555.27 88888.00 2016-09-29 17:01:39.409 273 11776.61 156.30 52555.32 88888.00 2016-09-29 17:01:39.909 273 11776.56 156.25 52555.34 88888.00 2016-09-29 17:01:40.409 273 11776.61 156.17 52555.29 88888.00 2016-09-29 17:01:40.909 273 11776.61 156.07 52555.26 88888.00 2016-09-29 17:01:41.409 273 11776.61 156.01 52555.24 88888.00 2016-09-29 17:01:41.909 273 11776.57 155.96 52555.24 88888.00 2016-09-29 17:01:42.409 273 11776.64 155.91 52555.18 88888.00 2016-09-29 17:01:42.909 273 11776.74 155.82 52555.09 88888.00 2016-09-29 17:01:43.409 273 11776.79 155.77 52555.08 88888.00 2016-09-29 17:01:43.909 273 11776.78 155.72 52555.13 88888.00 2016-09-29 17:01:44.409 273 11776.84 155.67 52555.14 88888.00 2016-09-29 17:01:44.909 273 11776.81 155.63 52555.16 88888.00 2016-09-29 17:01:45.410 273 11776.79 155.54 52555.10 88888.00 2016-09-29 17:01:45.910 273 11776.85 155.49 52555.01 88888.00 2016-09-29 17:01:46.410 273 11776.85 155.53 52555.04 88888.00 2016-09-29 17:01:46.910 273 11776.91 155.53 52555.05 88888.00 2016-09-29 17:01:47.410 273 11776.99 155.44 52554.99 88888.00 2016-09-29 17:01:47.910 273 11777.01 155.41 52555.00 88888.00 2016-09-29 17:01:48.410 273 11776.98 155.38 52554.97 88888.00 2016-09-29 17:01:48.910 273 11776.94 155.40 52554.97 88888.00 2016-09-29 17:01:49.410 273 11777.01 155.41 52555.00 88888.00 2016-09-29 17:01:49.910 273 11777.09 155.41 52554.92 88888.00 2016-09-29 17:01:50.410 273 11777.14 155.38 52554.83 88888.00 2016-09-29 17:01:50.910 273 11777.20 155.36 52554.78 88888.00 2016-09-29 17:01:51.410 273 11777.29 155.36 52554.71 88888.00 2016-09-29 17:01:51.910 273 11777.36 155.41 52554.70 88888.00 2016-09-29 17:01:52.410 273 11777.42 155.41 52554.68 88888.00 2016-09-29 17:01:52.910 273 11777.47 155.41 52554.63 88888.00 2016-09-29 17:01:53.410 273 11777.47 155.43 52554.63 88888.00 2016-09-29 17:01:53.910 273 11777.54 155.45 52554.57 88888.00 2016-09-29 17:01:54.410 273 11777.60 155.45 52554.54 88888.00 2016-09-29 17:01:54.910 273 11777.66 155.50 52554.55 88888.00 2016-09-29 17:01:55.410 273 11777.73 155.53 52554.48 88888.00 2016-09-29 17:01:55.910 273 11777.79 155.51 52554.43 88888.00 2016-09-29 17:01:56.410 273 11777.86 155.50 52554.38 88888.00 2016-09-29 17:01:56.910 273 11777.97 155.53 52554.41 88888.00 2016-09-29 17:01:57.410 273 11778.10 155.54 52554.41 88888.00 2016-09-29 17:01:57.910 273 11778.18 155.57 52554.37 88888.00 2016-09-29 17:01:58.410 273 11778.27 155.59 52554.32 88888.00 2016-09-29 17:01:58.910 273 11778.35 155.59 52554.27 88888.00 2016-09-29 17:01:59.410 273 11778.37 155.58 52554.34 88888.00 2016-09-29 17:01:59.910 273 11778.45 155.55 52554.32 88888.00 2016-09-29 17:02:00.410 273 11778.56 155.55 52554.26 88888.00 2016-09-29 17:02:00.910 273 11778.67 155.54 52554.24 88888.00 2016-09-29 17:02:01.410 273 11778.79 155.54 52554.21 88888.00 2016-09-29 17:02:01.910 273 11778.83 155.60 52554.29 88888.00 2016-09-29 17:02:02.410 273 11778.72 155.69 52554.48 88888.00 2016-09-29 17:02:02.910 273 11779.00 155.64 52554.29 88888.00 2016-09-29 17:02:03.410 273 11779.13 155.63 52554.23 88888.00 2016-09-29 17:02:03.910 273 11779.19 155.64 52554.30 88888.00 2016-09-29 17:02:04.410 273 11779.36 155.67 52554.18 88888.00 2016-09-29 17:02:04.910 273 11779.58 155.65 52554.03 88888.00 2016-09-29 17:02:05.410 273 11779.70 155.67 52554.02 88888.00 2016-09-29 17:02:05.910 273 11779.83 155.70 52553.98 88888.00 2016-09-29 17:02:06.410 273 11779.95 155.72 52553.95 88888.00 2016-09-29 17:02:06.910 273 11780.11 155.70 52553.92 88888.00 2016-09-29 17:02:07.410 273 11780.23 155.77 52553.91 88888.00 2016-09-29 17:02:07.910 273 11780.27 155.84 52553.91 88888.00 2016-09-29 17:02:08.410 273 11780.32 155.89 52553.82 88888.00 2016-09-29 17:02:08.910 273 11780.37 155.92 52553.81 88888.00 2016-09-29 17:02:09.410 273 11780.44 156.03 52553.86 88888.00 2016-09-29 17:02:09.910 273 11780.49 156.09 52553.88 88888.00 2016-09-29 17:02:10.410 273 11780.56 156.16 52553.89 88888.00 2016-09-29 17:02:10.910 273 11780.60 156.21 52553.94 88888.00 2016-09-29 17:02:11.410 273 11780.65 156.23 52553.94 88888.00 2016-09-29 17:02:11.910 273 11780.78 156.27 52553.86 88888.00 2016-09-29 17:02:12.410 273 11780.90 156.26 52553.82 88888.00 2016-09-29 17:02:12.910 273 11780.97 156.30 52553.85 88888.00 2016-09-29 17:02:13.410 273 11781.02 156.33 52553.88 88888.00 2016-09-29 17:02:13.910 273 11781.06 156.36 52553.84 88888.00 2016-09-29 17:02:14.410 273 11781.12 156.42 52553.83 88888.00 2016-09-29 17:02:14.910 273 11781.20 156.42 52553.89 88888.00 2016-09-29 17:02:15.410 273 11781.25 156.41 52553.95 88888.00 2016-09-29 17:02:15.910 273 11781.32 156.45 52553.95 88888.00 2016-09-29 17:02:16.410 273 11781.33 156.45 52554.01 88888.00 2016-09-29 17:02:16.910 273 11781.43 156.45 52554.01 88888.00 2016-09-29 17:02:17.410 273 11781.46 156.42 52554.02 88888.00 2016-09-29 17:02:17.910 273 11781.50 156.41 52554.04 88888.00 2016-09-29 17:02:18.410 273 11781.57 156.37 52554.04 88888.00 2016-09-29 17:02:18.910 273 11781.61 156.40 52554.03 88888.00 2016-09-29 17:02:19.410 273 11781.64 156.38 52554.06 88888.00 2016-09-29 17:02:19.910 273 11781.66 156.33 52554.10 88888.00 2016-09-29 17:02:20.410 273 11781.69 156.28 52554.12 88888.00 2016-09-29 17:02:20.910 273 11781.67 156.26 52554.13 88888.00 2016-09-29 17:02:21.410 273 11781.65 156.26 52554.09 88888.00 2016-09-29 17:02:21.910 273 11781.66 156.26 52554.07 88888.00 2016-09-29 17:02:22.410 273 11781.68 156.27 52554.09 88888.00 2016-09-29 17:02:22.910 273 11781.67 156.28 52554.11 88888.00 2016-09-29 17:02:23.410 273 11781.68 156.30 52554.13 88888.00 2016-09-29 17:02:23.910 273 11781.70 156.33 52554.12 88888.00 2016-09-29 17:02:24.410 273 11781.72 156.37 52554.13 88888.00 2016-09-29 17:02:24.910 273 11781.75 156.40 52554.11 88888.00 2016-09-29 17:02:25.410 273 11781.75 156.41 52554.13 88888.00 2016-09-29 17:02:25.910 273 11781.73 156.48 52554.17 88888.00 2016-09-29 17:02:26.410 273 11781.72 156.57 52554.13 88888.00 2016-09-29 17:02:26.910 273 11781.70 156.63 52554.13 88888.00 2016-09-29 17:02:27.410 273 11781.70 156.69 52554.16 88888.00 2016-09-29 17:02:27.910 273 11781.65 156.74 52554.17 88888.00 2016-09-29 17:02:28.410 273 11781.59 156.82 52554.27 88888.00 2016-09-29 17:02:28.910 273 11781.60 156.94 52554.26 88888.00 2016-09-29 17:02:29.410 273 11781.64 157.00 52554.25 88888.00 2016-09-29 17:02:29.910 273 11781.58 157.10 52554.23 88888.00 2016-09-29 17:02:30.410 273 11781.57 157.19 52554.21 88888.00 2016-09-29 17:02:30.910 273 11781.52 157.23 52554.17 88888.00 2016-09-29 17:02:31.410 273 11781.50 157.32 52554.18 88888.00 2016-09-29 17:02:31.910 273 11781.56 157.34 52554.16 88888.00 2016-09-29 17:02:32.410 273 11781.57 157.39 52554.12 88888.00 2016-09-29 17:02:32.910 273 11781.51 157.48 52554.08 88888.00 2016-09-29 17:02:33.410 273 11781.48 157.57 52554.07 88888.00 2016-09-29 17:02:33.910 273 11781.48 157.59 52554.06 88888.00 2016-09-29 17:02:34.410 273 11781.38 157.70 52554.15 88888.00 2016-09-29 17:02:34.910 273 11779.73 158.36 52555.80 88888.00 2016-09-29 17:02:35.410 273 11780.55 158.15 52554.96 88888.00 2016-09-29 17:02:35.910 273 11780.52 158.21 52554.96 88888.00 2016-09-29 17:02:36.410 273 11778.56 158.96 52556.95 88888.00 2016-09-29 17:02:36.910 273 11778.85 158.86 52556.65 88888.00 2016-09-29 17:02:37.410 273 11780.42 158.31 52555.04 88888.00 2016-09-29 17:02:37.910 273 11781.38 158.01 52554.06 88888.00 2016-09-29 17:02:38.410 273 11781.53 157.99 52553.86 88888.00 2016-09-29 17:02:38.910 273 11781.56 157.99 52553.85 88888.00 2016-09-29 17:02:39.410 273 11781.57 157.99 52553.79 88888.00 2016-09-29 17:02:39.910 273 11781.59 157.98 52553.76 88888.00 2016-09-29 17:02:40.410 273 11781.61 157.99 52553.76 88888.00 2016-09-29 17:02:40.910 273 11781.65 158.00 52553.73 88888.00 2016-09-29 17:02:41.410 273 11781.68 158.08 52553.72 88888.00 2016-09-29 17:02:41.910 273 11781.73 158.10 52553.66 88888.00 2016-09-29 17:02:42.410 273 11781.82 158.10 52553.66 88888.00 2016-09-29 17:02:42.910 273 11781.86 158.11 52553.66 88888.00 2016-09-29 17:02:43.410 273 11781.91 158.16 52553.62 88888.00 2016-09-29 17:02:43.910 273 11781.95 158.18 52553.59 88888.00 2016-09-29 17:02:44.410 273 11782.01 158.22 52553.56 88888.00 2016-09-29 17:02:44.910 273 11782.08 158.28 52553.57 88888.00 2016-09-29 17:02:45.410 273 11782.12 158.35 52553.57 88888.00 2016-09-29 17:02:45.910 273 11782.18 158.39 52553.54 88888.00 2016-09-29 17:02:46.410 273 11782.22 158.46 52553.54 88888.00 2016-09-29 17:02:46.910 273 11782.34 158.51 52553.49 88888.00 2016-09-29 17:02:47.410 273 11782.45 158.66 52553.40 88888.00 2016-09-29 17:02:47.910 273 11782.58 158.74 52553.39 88888.00 2016-09-29 17:02:48.410 273 11782.67 158.76 52553.44 88888.00 2016-09-29 17:02:48.910 273 11782.78 158.85 52553.48 88888.00 2016-09-29 17:02:49.410 273 11782.84 158.92 52553.54 88888.00 2016-09-29 17:02:49.910 273 11782.90 159.04 52553.56 88888.00 2016-09-29 17:02:50.410 273 11782.96 159.13 52553.54 88888.00 2016-09-29 17:02:50.910 273 11783.00 159.26 52553.56 88888.00 2016-09-29 17:02:51.410 273 11783.15 159.43 52553.57 88888.00 2016-09-29 17:02:51.910 273 11783.25 159.56 52553.58 88888.00 2016-09-29 17:02:52.410 273 11783.30 159.73 52553.64 88888.00 2016-09-29 17:02:52.910 273 11783.37 159.85 52553.69 88888.00 2016-09-29 17:02:53.410 273 11783.44 159.99 52553.72 88888.00 2016-09-29 17:02:53.910 273 11783.51 160.10 52553.73 88888.00 2016-09-29 17:02:54.410 273 11783.62 160.18 52553.76 88888.00 2016-09-29 17:02:54.910 273 11783.72 160.29 52553.77 88888.00 2016-09-29 17:02:55.410 273 11783.86 160.34 52553.75 88888.00 2016-09-29 17:02:55.910 273 11783.95 160.40 52553.77 88888.00 2016-09-29 17:02:56.410 273 11784.06 160.51 52553.80 88888.00 2016-09-29 17:02:56.910 273 11784.15 160.61 52553.84 88888.00 2016-09-29 17:02:57.410 273 11784.22 160.72 52553.90 88888.00 2016-09-29 17:02:57.910 273 11784.32 160.83 52553.91 88888.00 2016-09-29 17:02:58.410 273 11784.42 160.90 52553.92 88888.00 2016-09-29 17:02:58.910 273 11784.51 160.91 52553.91 88888.00 2016-09-29 17:02:59.410 273 11784.62 160.96 52553.93 88888.00 2016-09-29 17:02:59.910 273 11784.70 161.03 52553.97 88888.00 2016-09-29 17:03:00.410 273 11784.76 161.08 52553.98 88888.00 2016-09-29 17:03:00.910 273 11784.90 161.10 52554.02 88888.00 2016-09-29 17:03:01.410 273 11785.01 161.17 52554.07 88888.00 2016-09-29 17:03:01.910 273 11785.05 161.21 52554.15 88888.00 2016-09-29 17:03:02.410 273 11785.23 161.19 52554.03 88888.00 2016-09-29 17:03:02.910 273 11785.37 161.24 52553.97 88888.00 2016-09-29 17:03:03.410 273 11785.45 161.31 52553.98 88888.00 2016-09-29 17:03:03.910 273 11785.54 161.35 52553.97 88888.00 2016-09-29 17:03:04.410 273 11785.60 161.39 52554.01 88888.00 2016-09-29 17:03:04.910 273 11785.62 161.42 52554.08 88888.00 2016-09-29 17:03:05.410 273 11785.61 161.45 52554.11 88888.00 2016-09-29 17:03:05.910 273 11785.67 161.54 52554.15 88888.00 2016-09-29 17:03:06.410 273 11785.63 161.59 52554.21 88888.00 2016-09-29 17:03:06.910 273 11785.53 161.73 52554.35 88888.00 2016-09-29 17:03:07.410 273 11785.29 161.89 52554.59 88888.00 2016-09-29 17:03:07.910 273 11785.20 161.98 52554.70 88888.00 2016-09-29 17:03:08.410 273 11785.26 162.05 52554.66 88888.00 2016-09-29 17:03:08.910 273 11785.29 162.12 52554.72 88888.00 2016-09-29 17:03:09.410 273 11785.08 162.23 52554.95 88888.00 2016-09-29 17:03:09.910 273 11785.15 162.23 52554.88 88888.00 2016-09-29 17:03:10.410 273 11785.28 162.25 52554.77 88888.00 2016-09-29 17:03:10.910 273 11785.25 162.31 52554.79 88888.00 2016-09-29 17:03:11.410 273 11785.18 162.37 52554.86 88888.00 2016-09-29 17:03:11.910 273 11785.14 162.44 52554.86 88888.00 2016-09-29 17:03:12.410 273 11785.10 162.48 52554.85 88888.00 2016-09-29 17:03:12.910 273 11785.17 162.51 52554.74 88888.00 2016-09-29 17:03:13.410 273 11785.12 162.52 52554.76 88888.00 2016-09-29 17:03:13.910 273 11785.07 162.55 52554.79 88888.00 2016-09-29 17:03:14.410 273 11785.02 162.54 52554.81 88888.00 2016-09-29 17:03:14.910 273 11784.94 162.55 52554.80 88888.00 2016-09-29 17:03:15.410 273 11784.90 162.54 52554.82 88888.00 2016-09-29 17:03:15.910 273 11784.83 162.57 52554.92 88888.00 2016-09-29 17:03:16.410 273 11784.75 162.60 52554.94 88888.00 2016-09-29 17:03:16.910 273 11784.68 162.58 52554.89 88888.00 2016-09-29 17:03:17.410 273 11784.65 162.55 52554.88 88888.00 2016-09-29 17:03:17.910 273 11784.63 162.53 52554.86 88888.00 2016-09-29 17:03:18.410 273 11784.58 162.46 52554.83 88888.00 2016-09-29 17:03:18.910 273 11784.54 162.41 52554.86 88888.00 2016-09-29 17:03:19.410 273 11784.56 162.41 52554.85 88888.00 2016-09-29 17:03:19.910 273 11784.50 162.43 52554.88 88888.00 2016-09-29 17:03:20.410 273 11784.39 162.39 52554.92 88888.00 2016-09-29 17:03:20.910 273 11784.40 162.34 52554.92 88888.00 2016-09-29 17:03:21.410 273 11784.42 162.27 52554.89 88888.00 2016-09-29 17:03:21.910 273 11784.38 162.24 52554.88 88888.00 2016-09-29 17:03:22.410 273 11784.36 162.19 52554.89 88888.00 2016-09-29 17:03:22.910 273 11784.36 162.18 52554.94 88888.00 2016-09-29 17:03:23.410 273 11784.33 162.16 52554.91 88888.00 2016-09-29 17:03:23.910 273 11784.37 162.10 52554.86 88888.00 2016-09-29 17:03:24.410 273 11784.40 162.04 52554.81 88888.00 2016-09-29 17:03:24.910 273 11784.44 162.07 52554.83 88888.00 2016-09-29 17:03:25.410 273 11784.44 162.07 52554.86 88888.00 2016-09-29 17:03:25.910 273 11784.45 162.03 52554.85 88888.00 2016-09-29 17:03:26.410 273 11784.45 162.07 52554.85 88888.00 2016-09-29 17:03:26.910 273 11784.42 162.13 52554.90 88888.00 2016-09-29 17:03:27.410 273 11784.47 162.10 52554.89 88888.00 2016-09-29 17:03:27.910 273 11784.51 162.09 52554.83 88888.00 2016-09-29 17:03:28.410 273 11784.58 162.12 52554.79 88888.00 2016-09-29 17:03:28.910 273 11784.63 162.18 52554.79 88888.00 2016-09-29 17:03:29.410 273 11784.62 162.21 52554.79 88888.00 2016-09-29 17:03:29.910 273 11784.62 162.25 52554.78 88888.00 2016-09-29 17:03:30.410 273 11784.65 162.28 52554.77 88888.00 2016-09-29 17:03:30.910 273 11784.66 162.36 52554.79 88888.00 2016-09-29 17:03:31.410 273 11784.71 162.38 52554.76 88888.00 2016-09-29 17:03:31.910 273 11784.72 162.43 52554.73 88888.00 2016-09-29 17:03:32.410 273 11784.77 162.47 52554.72 88888.00 2016-09-29 17:03:32.910 273 11784.84 162.55 52554.71 88888.00 2016-09-29 17:03:33.410 273 11784.84 162.58 52554.70 88888.00 2016-09-29 17:03:33.910 273 11784.82 162.60 52554.66 88888.00 2016-09-29 17:03:34.410 273 11784.80 162.71 52554.69 88888.00 2016-09-29 17:03:34.910 273 11784.83 162.81 52554.68 88888.00 2016-09-29 17:03:35.410 273 11784.84 162.86 52554.65 88888.00 2016-09-29 17:03:35.910 273 11784.84 162.90 52554.62 88888.00 2016-09-29 17:03:36.410 273 11784.83 162.93 52554.62 88888.00 2016-09-29 17:03:36.910 273 11784.81 163.00 52554.68 88888.00 2016-09-29 17:03:37.410 273 11784.79 163.04 52554.73 88888.00 2016-09-29 17:03:37.910 273 11784.80 163.06 52554.72 88888.00 2016-09-29 17:03:38.410 273 11784.82 163.08 52554.70 88888.00 2016-09-29 17:03:38.910 273 11784.77 163.12 52554.70 88888.00 2016-09-29 17:03:39.410 273 11784.74 163.15 52554.78 88888.00 2016-09-29 17:03:39.910 273 11784.67 163.20 52554.83 88888.00 2016-09-29 17:03:40.410 273 11784.66 163.24 52554.86 88888.00 2016-09-29 17:03:40.910 273 11784.47 163.32 52555.04 88888.00 2016-09-29 17:03:41.410 273 11784.29 163.38 52555.18 88888.00 2016-09-29 17:03:41.910 273 11784.38 163.36 52555.04 88888.00 2016-09-29 17:03:42.410 273 11784.29 163.35 52555.09 88888.00 2016-09-29 17:03:42.910 273 11784.40 163.28 52554.97 88888.00 2016-09-29 17:03:43.410 273 11784.41 163.30 52554.96 88888.00 2016-09-29 17:03:43.910 273 11784.38 163.26 52554.97 88888.00 2016-09-29 17:03:44.410 273 11784.32 163.22 52555.01 88888.00 2016-09-29 17:03:44.910 273 11784.24 163.19 52555.00 88888.00 2016-09-29 17:03:45.410 273 11784.14 163.16 52555.00 88888.00 2016-09-29 17:03:45.910 273 11784.10 163.11 52555.08 88888.00 2016-09-29 17:03:46.410 273 11784.06 163.10 52555.09 88888.00 2016-09-29 17:03:46.910 273 11784.01 163.00 52555.08 88888.00 2016-09-29 17:03:47.410 273 11783.94 162.99 52555.10 88888.00 2016-09-29 17:03:47.910 273 11783.86 162.91 52555.13 88888.00 2016-09-29 17:03:48.410 273 11783.76 162.80 52555.17 88888.00 2016-09-29 17:03:48.910 273 11783.66 162.74 52555.23 88888.00 2016-09-29 17:03:49.410 273 11783.57 162.72 52555.22 88888.00 2016-09-29 17:03:49.910 273 11783.49 162.64 52555.23 88888.00 2016-09-29 17:03:50.410 273 11783.40 162.53 52555.27 88888.00 2016-09-29 17:03:50.910 273 11783.36 162.44 52555.29 88888.00 2016-09-29 17:03:51.410 273 11783.32 162.36 52555.26 88888.00 2016-09-29 17:03:51.910 273 11783.27 162.24 52555.27 88888.00 2016-09-29 17:03:52.410 273 11783.21 162.15 52555.22 88888.00 2016-09-29 17:03:52.910 273 11783.15 162.06 52555.22 88888.00 2016-09-29 17:03:53.410 273 11783.12 161.94 52555.21 88888.00 2016-09-29 17:03:53.910 273 11783.10 161.84 52555.18 88888.00 2016-09-29 17:03:54.410 273 11783.06 161.75 52555.17 88888.00 2016-09-29 17:03:54.910 273 11783.01 161.64 52555.17 88888.00 2016-09-29 17:03:55.410 273 11781.94 161.88 52556.18 88888.00 2016-09-29 17:03:55.910 273 11779.59 162.54 52558.52 88888.00 2016-09-29 17:03:56.410 273 11779.07 162.60 52558.97 88888.00 2016-09-29 17:03:56.910 273 11779.31 162.46 52558.66 88888.00 2016-09-29 17:03:57.410 273 11781.23 161.68 52556.66 88888.00 2016-09-29 17:03:57.910 273 11782.65 161.08 52555.23 88888.00 2016-09-29 17:03:58.410 273 11782.95 160.92 52554.96 88888.00 2016-09-29 17:03:58.910 273 11782.97 160.83 52554.91 88888.00 2016-09-29 17:03:59.410 273 11782.98 160.77 52554.89 88888.00 2016-09-29 17:03:59.910 273 11783.06 160.66 52554.83 88888.00 2016-09-29 17:04:00.410 273 11783.02 160.58 52554.79 88888.00 2016-09-29 17:04:00.910 273 11783.02 160.51 52554.77 88888.00 2016-09-29 17:04:01.410 273 11783.07 160.48 52554.70 88888.00 2016-09-29 17:04:01.910 273 11783.09 160.42 52554.65 88888.00 2016-09-29 17:04:02.410 273 11783.12 160.41 52554.61 88888.00 2016-09-29 17:04:02.910 273 11783.18 160.38 52554.55 88888.00 2016-09-29 17:04:03.410 273 11783.21 160.34 52554.55 88888.00 2016-09-29 17:04:03.910 273 11782.36 160.66 52555.43 88888.00 2016-09-29 17:04:04.410 273 11780.24 161.32 52557.58 88888.00 2016-09-29 17:04:04.910 273 11780.52 161.24 52557.29 88888.00 2016-09-29 17:04:05.410 273 11782.44 160.59 52555.33 88888.00 2016-09-29 17:04:05.910 273 11783.12 160.42 52554.69 88888.00 2016-09-29 17:04:06.410 273 11783.17 160.42 52554.68 88888.00 2016-09-29 17:04:06.910 273 11782.82 160.57 52555.03 88888.00 2016-09-29 17:04:07.410 273 11781.91 160.93 52555.91 88888.00 2016-09-29 17:04:07.910 273 11781.55 161.16 52556.31 88888.00 2016-09-29 17:04:08.410 273 11781.57 161.20 52556.33 88888.00 2016-09-29 17:04:08.910 273 11781.76 161.17 52556.23 88888.00 2016-09-29 17:04:09.410 273 11781.96 161.15 52556.08 88888.00 2016-09-29 17:04:09.910 273 11782.01 161.19 52556.05 88888.00 2016-09-29 17:04:10.410 273 11782.05 161.24 52556.11 88888.00 2016-09-29 17:04:10.910 273 11782.05 161.26 52556.20 88888.00 2016-09-29 17:04:11.410 273 11782.00 161.35 52556.29 88888.00 2016-09-29 17:04:11.910 273 11781.98 161.41 52556.33 88888.00 2016-09-29 17:04:12.410 273 11782.03 161.45 52556.33 88888.00 2016-09-29 17:04:12.910 273 11782.18 161.44 52556.23 88888.00 2016-09-29 17:04:13.410 273 11782.26 161.45 52556.21 88888.00 2016-09-29 17:04:13.910 273 11782.35 161.47 52556.23 88888.00 2016-09-29 17:04:14.410 273 11782.44 161.49 52556.27 88888.00 2016-09-29 17:04:14.910 273 11782.44 161.55 52556.33 88888.00 2016-09-29 17:04:15.410 273 11782.45 161.59 52556.40 88888.00 2016-09-29 17:04:15.910 273 11782.58 161.57 52556.28 88888.00 2016-09-29 17:04:16.410 273 11782.71 161.55 52556.21 88888.00 2016-09-29 17:04:16.910 273 11782.71 161.58 52556.27 88888.00 2016-09-29 17:04:17.410 273 11782.66 161.64 52556.33 88888.00 2016-09-29 17:04:17.910 273 11782.78 161.64 52556.32 88888.00 2016-09-29 17:04:18.410 273 11782.90 161.64 52556.24 88888.00 2016-09-29 17:04:18.910 273 11782.87 161.65 52556.35 88888.00 2016-09-29 17:04:19.410 273 11782.98 161.63 52556.27 88888.00 2016-09-29 17:04:19.910 273 11782.92 161.64 52556.32 88888.00 2016-09-29 17:04:20.411 273 11782.95 161.59 52556.31 88888.00 2016-09-29 17:04:20.911 273 11782.92 161.64 52556.32 88888.00 2016-09-29 17:04:21.411 273 11783.02 161.67 52556.29 88888.00 2016-09-29 17:04:21.911 273 11783.12 161.57 52556.23 88888.00 2016-09-29 17:04:22.411 273 11783.21 161.53 52556.23 88888.00 2016-09-29 17:04:22.911 273 11783.17 161.55 52556.28 88888.00 2016-09-29 17:04:23.411 273 11783.04 161.61 52556.39 88888.00 2016-09-29 17:04:23.911 273 11782.95 161.69 52556.51 88888.00 2016-09-29 17:04:24.411 273 11783.06 161.68 52556.42 88888.00 2016-09-29 17:04:24.911 273 11783.09 161.68 52556.39 88888.00 2016-09-29 17:04:25.411 273 11783.17 161.67 52556.33 88888.00 2016-09-29 17:04:25.911 273 11783.24 161.66 52556.29 88888.00 2016-09-29 17:04:26.411 273 11783.22 161.66 52556.36 88888.00 2016-09-29 17:04:26.911 273 11783.12 161.70 52556.45 88888.00 2016-09-29 17:04:27.411 273 11783.05 161.75 52556.50 88888.00 2016-09-29 17:04:27.911 273 11783.08 161.76 52556.53 88888.00 2016-09-29 17:04:28.411 273 11783.08 161.78 52556.51 88888.00 2016-09-29 17:04:28.911 273 11783.04 161.80 52556.57 88888.00 2016-09-29 17:04:29.411 273 11782.92 161.81 52556.74 88888.00 2016-09-29 17:04:29.911 273 11782.90 161.83 52556.73 88888.00 2016-09-29 17:04:30.411 273 11783.07 161.77 52556.50 88888.00 2016-09-29 17:04:30.911 273 11783.16 161.75 52556.39 88888.00 2016-09-29 17:04:31.411 273 11783.17 161.70 52556.27 88888.00 2016-09-29 17:04:31.911 273 11783.14 161.73 52556.30 88888.00 2016-09-29 17:04:32.411 273 11782.99 161.75 52556.42 88888.00 2016-09-29 17:04:32.911 273 11782.98 161.69 52556.38 88888.00 2016-09-29 17:04:33.411 273 11782.88 161.73 52556.46 88888.00 2016-09-29 17:04:33.911 273 11782.86 161.73 52556.42 88888.00 2016-09-29 17:04:34.411 273 11782.80 161.71 52556.47 88888.00 2016-09-29 17:04:34.911 273 11782.67 161.70 52556.54 88888.00 2016-09-29 17:04:35.411 273 11782.48 161.71 52556.72 88888.00 2016-09-29 17:04:35.911 273 11782.35 161.73 52556.86 88888.00 2016-09-29 17:04:36.411 273 11781.56 161.96 52557.62 88888.00 2016-09-29 17:04:36.911 273 11782.04 161.73 52557.05 88888.00 2016-09-29 17:04:37.411 273 11782.96 161.39 52556.08 88888.00 2016-09-29 17:04:37.911 273 11783.39 161.20 52555.62 88888.00 2016-09-29 17:04:38.411 273 11783.60 161.09 52555.32 88888.00 2016-09-29 17:04:38.911 273 11783.71 161.06 52555.17 88888.00 2016-09-29 17:04:39.411 273 11783.72 161.03 52555.14 88888.00 2016-09-29 17:04:39.911 273 11783.67 161.03 52555.14 88888.00 2016-09-29 17:04:40.411 273 11783.48 161.07 52555.27 88888.00 2016-09-29 17:04:40.911 273 11783.36 161.08 52555.41 88888.00 2016-09-29 17:04:41.411 273 11783.10 161.16 52555.68 88888.00 2016-09-29 17:04:41.911 273 11781.59 161.59 52557.47 88888.00 2016-09-29 17:04:42.411 273 11773.09 164.13 52567.99 88888.00 2016-09-29 17:04:42.911 273 11774.35 163.84 52566.34 88888.00 2016-09-29 17:04:43.411 273 11781.12 161.87 52557.88 88888.00 2016-09-29 17:04:43.911 273 11782.62 161.47 52556.01 88888.00 2016-09-29 17:04:44.411 273 11782.87 161.45 52555.75 88888.00 2016-09-29 17:04:44.911 273 11782.99 161.45 52555.57 88888.00 2016-09-29 17:04:45.411 273 11783.02 161.46 52555.54 88888.00 2016-09-29 17:04:45.911 273 11782.65 161.67 52555.94 88888.00 2016-09-29 17:04:46.411 273 11782.00 162.00 52556.56 88888.00 2016-09-29 17:04:46.911 273 11781.83 162.15 52556.72 88888.00 2016-09-29 17:04:47.411 273 11780.35 162.63 52558.47 88888.00 2016-09-29 17:04:47.911 273 11780.12 162.80 52558.59 88888.00 2016-09-29 17:04:48.411 273 11780.32 162.81 52558.32 88888.00 2016-09-29 17:04:48.911 273 11779.83 163.04 52558.93 88888.00 2016-09-29 17:04:49.411 273 11779.31 163.28 52559.61 88888.00 2016-09-29 17:04:49.911 273 11782.16 162.41 52556.47 88888.00 2016-09-29 17:04:50.411 273 11783.91 161.87 52554.43 88888.00 2016-09-29 17:04:50.911 273 11784.29 161.79 52554.02 88888.00 2016-09-29 17:04:51.411 273 11784.27 161.89 52554.04 88888.00 2016-09-29 17:04:51.911 273 11784.18 162.02 52554.09 88888.00 2016-09-29 17:04:52.411 273 11784.15 162.03 52554.08 88888.00 2016-09-29 17:04:52.911 273 11784.11 162.07 52554.16 88888.00 2016-09-29 17:04:53.411 273 11784.02 162.12 52554.21 88888.00 2016-09-29 17:04:53.911 273 11784.04 162.12 52554.20 88888.00 2016-09-29 17:04:54.411 273 11784.03 162.13 52554.18 88888.00 2016-09-29 17:04:54.911 273 11784.02 162.15 52554.21 88888.00 2016-09-29 17:04:55.411 273 11783.97 162.17 52554.28 88888.00 2016-09-29 17:04:55.911 273 11783.41 162.33 52554.78 88888.00 2016-09-29 17:04:56.411 273 11783.42 162.31 52554.76 88888.00 2016-09-29 17:04:56.911 273 11783.40 162.28 52554.72 88888.00 2016-09-29 17:04:57.411 273 11783.47 162.21 52554.63 88888.00 2016-09-29 17:04:57.911 273 11783.45 162.15 52554.60 88888.00 2016-09-29 17:04:58.411 273 11783.40 162.09 52554.60 88888.00 2016-09-29 17:04:58.911 273 11783.43 162.00 52554.53 88888.00 2016-09-29 17:04:59.411 273 11783.37 161.97 52554.55 88888.00 2016-09-29 17:04:59.911 273 11783.25 161.95 52554.65 88888.00 2016-09-29 17:05:00.411 273 11782.77 162.07 52555.09 88888.00 2016-09-29 17:05:00.911 273 11782.51 162.05 52555.29 88888.00 2016-09-29 17:05:01.411 273 11782.35 161.96 52555.38 88888.00 2016-09-29 17:05:01.911 273 11782.45 161.84 52555.24 88888.00 2016-09-29 17:05:02.411 273 11782.45 161.73 52555.18 88888.00 2016-09-29 17:05:02.911 273 11782.40 161.65 52555.23 88888.00 2016-09-29 17:05:03.411 273 11782.36 161.57 52555.27 88888.00 2016-09-29 17:05:03.911 273 11782.33 161.48 52555.23 88888.00 2016-09-29 17:05:04.411 273 11782.34 161.36 52555.17 88888.00 2016-09-29 17:05:04.911 273 11782.30 161.28 52555.15 88888.00 2016-09-29 17:05:05.411 273 11782.26 161.16 52555.15 88888.00 2016-09-29 17:05:05.911 273 11782.18 161.05 52555.17 88888.00 2016-09-29 17:05:06.411 273 11782.04 160.95 52555.26 88888.00 2016-09-29 17:05:06.911 273 11782.26 160.74 52555.03 88888.00 2016-09-29 17:05:07.411 273 11782.96 160.42 52554.32 88888.00 2016-09-29 17:05:07.911 273 11783.05 160.31 52554.16 88888.00 2016-09-29 17:05:08.411 273 11782.89 160.23 52554.25 88888.00 2016-09-29 17:05:08.911 273 11782.82 160.15 52554.28 88888.00 2016-09-29 17:05:09.411 273 11782.73 160.10 52554.38 88888.00 2016-09-29 17:05:09.911 273 11782.65 160.04 52554.39 88888.00 2016-09-29 17:05:10.411 273 11782.53 160.01 52554.43 88888.00 2016-09-29 17:05:10.911 273 11782.57 159.95 52554.32 88888.00 2016-09-29 17:05:11.411 273 11782.63 159.83 52554.20 88888.00 2016-09-29 17:05:11.911 273 11782.64 159.79 52554.13 88888.00 2016-09-29 17:05:12.411 273 11782.64 159.79 52554.09 88888.00 2016-09-29 17:05:12.911 273 11782.58 159.74 52554.07 88888.00 2016-09-29 17:05:13.411 273 11782.56 159.70 52554.06 88888.00 2016-09-29 17:05:13.911 273 11782.49 159.73 52554.06 88888.00 2016-09-29 17:05:14.411 273 11782.44 159.77 52554.01 88888.00 2016-09-29 17:05:14.911 273 11782.39 159.80 52553.97 88888.00 2016-09-29 17:05:15.411 273 11782.31 159.83 52554.04 88888.00 2016-09-29 17:05:15.911 273 11782.17 159.83 52554.11 88888.00 2016-09-29 17:05:16.411 273 11782.03 159.86 52554.19 88888.00 2016-09-29 17:05:16.911 273 11781.94 159.92 52554.18 88888.00 2016-09-29 17:05:17.411 273 11781.92 159.92 52554.16 88888.00 2016-09-29 17:05:17.911 273 11781.94 159.95 52554.12 88888.00 2016-09-29 17:05:18.411 273 11781.99 159.92 52554.00 88888.00 2016-09-29 17:05:18.911 273 11782.00 159.93 52553.94 88888.00 2016-09-29 17:05:19.411 273 11781.96 159.96 52553.92 88888.00 2016-09-29 17:05:19.911 273 11781.98 159.99 52553.89 88888.00 2016-09-29 17:05:20.411 273 11782.02 160.00 52553.79 88888.00 2016-09-29 17:05:20.911 273 11782.02 160.00 52553.73 88888.00 2016-09-29 17:05:21.411 273 11782.01 159.98 52553.68 88888.00 2016-09-29 17:05:21.911 273 11782.01 160.00 52553.68 88888.00 2016-09-29 17:05:22.411 273 11781.96 159.99 52553.69 88888.00 2016-09-29 17:05:22.911 273 11781.87 160.00 52553.74 88888.00 2016-09-29 17:05:23.411 273 11781.87 160.00 52553.72 88888.00 2016-09-29 17:05:23.911 273 11781.90 159.99 52553.68 88888.00 2016-09-29 17:05:24.411 273 11781.94 159.95 52553.64 88888.00 2016-09-29 17:05:24.911 273 11782.01 159.92 52553.58 88888.00 2016-09-29 17:05:25.411 273 11782.01 159.90 52553.56 88888.00 2016-09-29 17:05:25.911 273 11781.90 159.86 52553.64 88888.00 2016-09-29 17:05:26.411 273 11782.01 159.81 52553.56 88888.00 2016-09-29 17:05:26.911 273 11782.10 159.73 52553.44 88888.00 2016-09-29 17:05:27.411 273 11782.11 159.70 52553.45 88888.00 2016-09-29 17:05:27.911 273 11782.18 159.65 52553.47 88888.00 2016-09-29 17:05:28.411 273 11782.20 159.58 52553.45 88888.00 2016-09-29 17:05:28.911 273 11782.13 159.55 52553.48 88888.00 2016-09-29 17:05:29.411 273 11782.20 159.51 52553.50 88888.00 2016-09-29 17:05:29.911 273 11782.25 159.44 52553.42 88888.00 2016-09-29 17:05:30.411 273 11782.29 159.33 52553.39 88888.00 2016-09-29 17:05:30.911 273 11782.36 159.22 52553.36 88888.00 2016-09-29 17:05:31.411 273 11782.42 159.11 52553.38 88888.00 2016-09-29 17:05:31.911 273 11782.46 158.99 52553.40 88888.00 2016-09-29 17:05:32.411 273 11782.51 158.86 52553.36 88888.00 2016-09-29 17:05:32.911 273 11782.58 158.73 52553.33 88888.00 2016-09-29 17:05:33.411 273 11782.60 158.65 52553.35 88888.00 2016-09-29 17:05:33.911 273 11782.61 158.54 52553.37 88888.00 2016-09-29 17:05:34.411 273 11782.69 158.40 52553.35 88888.00 2016-09-29 17:05:34.911 273 11782.72 158.30 52553.35 88888.00 2016-09-29 17:05:35.411 273 11782.72 158.17 52553.37 88888.00 2016-09-29 17:05:35.911 273 11782.77 158.07 52553.33 88888.00 2016-09-29 17:05:36.411 273 11782.86 157.98 52553.31 88888.00 2016-09-29 17:05:36.911 273 11782.95 157.85 52553.27 88888.00 2016-09-29 17:05:37.411 273 11783.05 157.68 52553.20 88888.00 2016-09-29 17:05:37.911 273 11783.17 157.53 52553.23 88888.00 2016-09-29 17:05:38.411 273 11783.23 157.39 52553.18 88888.00 2016-09-29 17:05:38.911 273 11783.31 157.27 52553.13 88888.00 2016-09-29 17:05:39.411 273 11783.40 157.12 52553.16 88888.00 2016-09-29 17:05:39.911 273 11783.42 157.01 52553.13 88888.00 2016-09-29 17:05:40.411 273 11783.43 156.92 52553.14 88888.00 2016-09-29 17:05:40.911 273 11783.47 156.83 52553.16 88888.00 2016-09-29 17:05:41.411 273 11783.53 156.72 52553.19 88888.00 2016-09-29 17:05:41.911 273 11783.59 156.67 52553.18 88888.00 2016-09-29 17:05:42.411 273 11783.65 156.60 52553.14 88888.00 2016-09-29 17:05:42.911 273 11783.69 156.50 52553.10 88888.00 2016-09-29 17:05:43.411 273 11783.77 156.38 52553.03 88888.00 2016-09-29 17:05:43.911 273 11783.81 156.34 52553.02 88888.00 2016-09-29 17:05:44.411 273 11783.85 156.33 52553.00 88888.00 2016-09-29 17:05:44.911 273 11783.92 156.31 52552.95 88888.00 2016-09-29 17:05:45.411 273 11784.02 156.23 52552.92 88888.00 2016-09-29 17:05:45.911 273 11784.06 156.15 52552.88 88888.00 2016-09-29 17:05:46.411 273 11784.06 156.13 52552.87 88888.00 2016-09-29 17:05:46.911 273 11784.05 156.11 52552.85 88888.00 2016-09-29 17:05:47.411 273 11784.04 156.12 52552.89 88888.00 2016-09-29 17:05:47.911 273 11784.01 156.14 52552.93 88888.00 2016-09-29 17:05:48.411 273 11784.04 156.13 52552.88 88888.00 2016-09-29 17:05:48.911 273 11784.05 156.15 52552.85 88888.00 2016-09-29 17:05:49.411 273 11784.03 156.20 52552.86 88888.00 2016-09-29 17:05:49.911 273 11783.98 156.24 52552.84 88888.00 2016-09-29 17:05:50.411 273 11784.02 156.23 52552.83 88888.00 2016-09-29 17:05:50.911 273 11784.01 156.25 52552.87 88888.00 2016-09-29 17:05:51.411 273 11784.04 156.24 52552.84 88888.00 2016-09-29 17:05:51.911 273 11784.06 156.27 52552.79 88888.00 2016-09-29 17:05:52.411 273 11784.12 156.33 52552.67 88888.00 2016-09-29 17:05:52.911 273 11784.13 156.35 52552.66 88888.00 2016-09-29 17:05:53.411 273 11784.11 156.35 52552.65 88888.00 2016-09-29 17:05:53.911 273 11784.07 156.37 52552.62 88888.00 2016-09-29 17:05:54.411 273 11784.10 156.40 52552.57 88888.00 2016-09-29 17:05:54.911 273 11784.10 156.41 52552.53 88888.00 2016-09-29 17:05:55.411 273 11784.04 156.47 52552.57 88888.00 2016-09-29 17:05:55.911 273 11784.00 156.52 52552.54 88888.00 2016-09-29 17:05:56.411 273 11783.93 156.53 52552.51 88888.00 2016-09-29 17:05:56.911 273 11783.83 156.62 52552.53 88888.00 2016-09-29 17:05:57.411 273 11783.81 156.66 52552.53 88888.00 2016-09-29 17:05:57.911 273 11783.76 156.71 52552.50 88888.00 2016-09-29 17:05:58.411 273 11783.72 156.71 52552.44 88888.00 2016-09-29 17:05:58.911 273 11783.72 156.72 52552.42 88888.00 2016-09-29 17:05:59.411 273 11783.66 156.79 52552.45 88888.00 2016-09-29 17:05:59.911 273 11783.60 156.82 52552.50 88888.00 2016-09-29 17:06:00.411 273 11783.59 156.80 52552.44 88888.00 2016-09-29 17:06:00.911 273 11783.56 156.82 52552.47 88888.00 2016-09-29 17:06:01.411 273 11783.44 156.84 52552.54 88888.00 2016-09-29 17:06:01.911 273 11783.35 156.88 52552.59 88888.00 2016-09-29 17:06:02.411 273 11783.36 156.86 52552.57 88888.00 2016-09-29 17:06:02.911 273 11783.39 156.88 52552.50 88888.00 2016-09-29 17:06:03.411 273 11783.32 156.93 52552.54 88888.00 2016-09-29 17:06:03.911 273 11783.18 156.94 52552.59 88888.00 2016-09-29 17:06:04.411 273 11783.21 156.89 52552.54 88888.00 2016-09-29 17:06:04.911 273 11783.22 156.79 52552.50 88888.00 2016-09-29 17:06:05.411 273 11783.10 156.79 52552.50 88888.00 2016-09-29 17:06:05.911 273 11782.87 156.84 52552.65 88888.00 2016-09-29 17:06:06.411 273 11782.70 156.79 52552.78 88888.00 2016-09-29 17:06:06.911 273 11782.66 156.74 52552.74 88888.00 2016-09-29 17:06:07.411 273 11782.58 156.74 52552.72 88888.00 2016-09-29 17:06:07.911 273 11782.55 156.70 52552.74 88888.00 2016-09-29 17:06:08.411 273 11782.52 156.61 52552.67 88888.00 2016-09-29 17:06:08.911 273 11782.52 156.47 52552.63 88888.00 2016-09-29 17:06:09.411 273 11782.36 156.41 52552.74 88888.00 2016-09-29 17:06:09.911 273 11782.21 156.37 52552.80 88888.00 2016-09-29 17:06:10.411 273 11782.17 156.28 52552.74 88888.00 2016-09-29 17:06:10.911 273 11782.00 156.28 52552.77 88888.00 2016-09-29 17:06:11.411 273 11781.85 156.23 52552.76 88888.00 2016-09-29 17:06:11.911 273 11781.78 156.13 52552.75 88888.00 2016-09-29 17:06:12.411 273 11781.68 156.07 52552.78 88888.00 2016-09-29 17:06:12.911 273 11781.55 156.05 52552.84 88888.00 2016-09-29 17:06:13.411 273 11781.55 155.99 52552.75 88888.00 2016-09-29 17:06:13.911 273 11781.37 155.95 52552.77 88888.00 2016-09-29 17:06:14.411 273 11781.19 155.95 52552.82 88888.00 2016-09-29 17:06:14.911 273 11781.12 155.89 52552.80 88888.00 2016-09-29 17:06:15.411 273 11781.17 155.79 52552.63 88888.00 2016-09-29 17:06:15.911 273 11781.11 155.83 52552.60 88888.00 2016-09-29 17:06:16.411 273 11780.99 155.84 52552.63 88888.00 2016-09-29 17:06:16.911 273 11780.84 155.83 52552.69 88888.00 2016-09-29 17:06:17.411 273 11780.79 155.79 52552.68 88888.00 2016-09-29 17:06:17.911 273 11780.72 155.78 52552.69 88888.00 2016-09-29 17:06:18.411 273 11780.47 155.82 52552.78 88888.00 2016-09-29 17:06:18.911 273 11780.51 155.79 52552.60 88888.00 2016-09-29 17:06:19.411 273 11780.42 155.78 52552.59 88888.00 2016-09-29 17:06:19.911 273 11780.24 155.84 52552.61 88888.00 2016-09-29 17:06:20.411 273 11780.12 155.83 52552.57 88888.00 2016-09-29 17:06:20.911 273 11780.00 155.80 52552.56 88888.00 2016-09-29 17:06:21.411 273 11779.88 155.79 52552.62 88888.00 2016-09-29 17:06:21.911 273 11779.80 155.78 52552.60 88888.00 2016-09-29 17:06:22.411 273 11779.71 155.83 52552.57 88888.00 2016-09-29 17:06:22.911 273 11779.56 155.84 52552.65 88888.00 2016-09-29 17:06:23.411 273 11779.28 155.88 52552.80 88888.00 2016-09-29 17:06:23.911 273 11779.09 155.92 52552.86 88888.00 2016-09-29 17:06:24.411 273 11779.10 155.87 52552.76 88888.00 2016-09-29 17:06:24.911 273 11779.01 155.87 52552.76 88888.00 2016-09-29 17:06:25.411 273 11778.87 155.91 52552.83 88888.00 2016-09-29 17:06:25.911 273 11778.69 155.98 52552.87 88888.00 2016-09-29 17:06:26.411 273 11778.56 155.99 52552.93 88888.00 2016-09-29 17:06:26.911 273 11778.54 155.98 52552.86 88888.00 2016-09-29 17:06:27.411 273 11778.49 156.05 52552.80 88888.00 2016-09-29 17:06:27.911 273 11778.62 156.01 52552.54 88888.00 2016-09-29 17:06:28.411 273 11778.68 155.97 52552.35 88888.00 2016-09-29 17:06:28.911 273 11778.60 156.01 52552.32 88888.00 2016-09-29 17:06:29.411 273 11778.42 156.03 52552.39 88888.00 2016-09-29 17:06:29.911 273 11778.28 156.06 52552.44 88888.00 2016-09-29 17:06:30.411 273 11778.26 156.06 52552.34 88888.00 2016-09-29 17:06:30.911 273 11778.22 156.12 52552.31 88888.00 2016-09-29 17:06:31.411 273 11778.25 156.14 52552.21 88888.00 2016-09-29 17:06:31.911 273 11778.21 156.14 52552.15 88888.00 2016-09-29 17:06:32.411 273 11778.09 156.18 52552.14 88888.00 2016-09-29 17:06:32.911 273 11778.01 156.21 52552.14 88888.00 2016-09-29 17:06:33.411 273 11777.95 156.25 52552.17 88888.00 2016-09-29 17:06:33.911 273 11777.88 156.28 52552.16 88888.00 2016-09-29 17:06:34.411 273 11777.81 156.32 52552.12 88888.00 2016-09-29 17:06:34.911 273 11777.70 156.43 52552.13 88888.00 2016-09-29 17:06:35.411 273 11777.63 156.44 52552.14 88888.00 2016-09-29 17:06:35.911 273 11777.58 156.44 52552.14 88888.00 2016-09-29 17:06:36.411 273 11777.47 156.45 52552.15 88888.00 2016-09-29 17:06:36.911 273 11777.37 156.50 52552.15 88888.00 2016-09-29 17:06:37.411 273 11777.34 156.41 52552.14 88888.00 2016-09-29 17:06:37.911 273 11777.35 156.38 52552.13 88888.00 2016-09-29 17:06:38.411 273 11777.40 156.34 52552.09 88888.00 2016-09-29 17:06:38.911 273 11777.36 156.31 52552.07 88888.00 2016-09-29 17:06:39.411 273 11777.26 156.32 52552.10 88888.00 2016-09-29 17:06:39.911 273 11777.14 156.30 52552.14 88888.00 2016-09-29 17:06:40.411 273 11777.10 156.26 52552.10 88888.00 2016-09-29 17:06:40.911 273 11777.09 156.20 52552.10 88888.00 2016-09-29 17:06:41.411 273 11777.08 156.14 52552.06 88888.00 2016-09-29 17:06:41.911 273 11777.08 155.99 52552.00 88888.00 2016-09-29 17:06:42.411 273 11777.09 155.92 52551.99 88888.00 2016-09-29 17:06:42.911 273 11777.12 155.80 52551.94 88888.00 2016-09-29 17:06:43.411 273 11777.04 155.73 52552.00 88888.00 2016-09-29 17:06:43.911 273 11777.02 155.65 52552.00 88888.00 2016-09-29 17:06:44.411 273 11777.05 155.53 52551.94 88888.00 2016-09-29 17:06:44.911 273 11777.04 155.41 52551.95 88888.00 2016-09-29 17:06:45.411 273 11777.09 155.27 52551.91 88888.00 2016-09-29 17:06:45.911 273 11777.14 155.12 52551.89 88888.00 2016-09-29 17:06:46.411 273 11777.07 155.00 52551.90 88888.00 2016-09-29 17:06:46.911 273 11777.02 154.88 52551.90 88888.00 2016-09-29 17:06:47.411 273 11776.96 154.80 52551.92 88888.00 2016-09-29 17:06:47.911 273 11776.92 154.75 52551.87 88888.00 2016-09-29 17:06:48.411 273 11776.87 154.66 52551.83 88888.00 2016-09-29 17:06:48.911 273 11776.83 154.57 52551.80 88888.00 2016-09-29 17:06:49.411 273 11776.74 154.51 52551.78 88888.00 2016-09-29 17:06:49.911 273 11776.68 154.43 52551.77 88888.00 2016-09-29 17:06:50.411 273 11776.63 154.37 52551.75 88888.00 2016-09-29 17:06:50.911 273 11776.55 154.29 52551.74 88888.00 2016-09-29 17:06:51.411 273 11776.44 154.29 52551.79 88888.00 2016-09-29 17:06:51.911 273 11776.37 154.31 52551.78 88888.00 2016-09-29 17:06:52.411 273 11776.35 154.31 52551.72 88888.00 2016-09-29 17:06:52.911 273 11776.28 154.31 52551.72 88888.00 2016-09-29 17:06:53.411 273 11776.22 154.36 52551.70 88888.00 2016-09-29 17:06:53.911 273 11776.17 154.40 52551.62 88888.00 2016-09-29 17:06:54.411 273 11776.11 154.42 52551.57 88888.00 2016-09-29 17:06:54.911 273 11776.07 154.47 52551.56 88888.00 2016-09-29 17:06:55.411 273 11776.03 154.54 52551.51 88888.00 2016-09-29 17:06:55.911 273 11775.90 154.69 52551.51 88888.00 2016-09-29 17:06:56.411 273 11775.79 154.81 52551.53 88888.00 2016-09-29 17:06:56.911 273 11775.70 154.95 52551.52 88888.00 2016-09-29 17:06:57.411 273 11775.61 155.15 52551.50 88888.00 2016-09-29 17:06:57.911 273 11775.49 155.34 52551.54 88888.00 2016-09-29 17:06:58.411 273 11775.36 155.49 52551.57 88888.00 2016-09-29 17:06:58.911 273 11775.28 155.63 52551.51 88888.00 2016-09-29 17:06:59.411 273 11775.28 155.77 52551.39 88888.00 2016-09-29 17:06:59.911 273 11775.20 156.02 52551.37 88888.00 2016-09-29 17:07:00.411 273 11775.07 156.18 52551.40 88888.00 2016-09-29 17:07:00.911 273 11774.98 156.42 52551.42 88888.00 2016-09-29 17:07:01.411 273 11774.93 156.61 52551.40 88888.00 2016-09-29 17:07:01.911 273 11774.86 156.81 52551.39 88888.00 2016-09-29 17:07:02.411 273 11774.74 157.02 52551.45 88888.00 2016-09-29 17:07:02.911 273 11774.58 157.23 52551.54 88888.00 2016-09-29 17:07:03.411 273 11774.49 157.40 52551.54 88888.00 2016-09-29 17:07:03.911 273 11774.38 157.58 52551.54 88888.00 2016-09-29 17:07:04.411 273 11774.30 157.78 52551.52 88888.00 2016-09-29 17:07:04.911 273 11774.26 157.93 52551.50 88888.00 2016-09-29 17:07:05.412 273 11773.96 158.11 52551.70 88888.00 2016-09-29 17:07:05.912 273 11773.76 158.24 52551.79 88888.00 2016-09-29 17:07:06.412 273 11773.74 158.31 52551.77 88888.00 2016-09-29 17:07:06.912 273 11773.84 158.39 52551.61 88888.00 2016-09-29 17:07:07.412 273 11773.92 158.45 52551.51 88888.00 2016-09-29 17:07:07.912 273 11773.84 158.50 52551.51 88888.00 2016-09-29 17:07:08.412 273 11773.83 158.51 52551.54 88888.00 2016-09-29 17:07:08.912 273 11773.86 158.53 52551.54 88888.00 2016-09-29 17:07:09.412 273 11773.83 158.51 52551.54 88888.00 2016-09-29 17:07:09.912 273 11773.75 158.53 52551.53 88888.00 2016-09-29 17:07:10.412 273 11773.69 158.51 52551.52 88888.00 2016-09-29 17:07:10.912 273 11773.70 158.51 52551.46 88888.00 2016-09-29 17:07:11.412 273 11773.70 158.53 52551.50 88888.00 2016-09-29 17:07:11.912 273 11773.68 158.51 52551.53 88888.00 2016-09-29 17:07:12.412 273 11773.68 158.53 52551.50 88888.00 2016-09-29 17:07:12.912 273 11773.66 158.50 52551.50 88888.00 2016-09-29 17:07:13.412 273 11773.58 158.50 52551.57 88888.00 2016-09-29 17:07:13.912 273 11773.57 158.49 52551.64 88888.00 2016-09-29 17:07:14.412 273 11773.58 158.49 52551.63 88888.00 2016-09-29 17:07:14.912 273 11773.62 158.49 52551.63 88888.00 2016-09-29 17:07:15.412 273 11773.68 158.47 52551.64 88888.00 2016-09-29 17:07:15.912 273 11773.71 158.41 52551.63 88888.00 2016-09-29 17:07:16.412 273 11773.78 158.31 52551.63 88888.00 2016-09-29 17:07:16.912 273 11773.74 158.32 52551.63 88888.00 2016-09-29 17:07:17.412 273 11773.69 158.31 52551.69 88888.00 2016-09-29 17:07:17.912 273 11773.68 158.29 52551.71 88888.00 2016-09-29 17:07:18.412 273 11773.69 158.25 52551.74 88888.00 2016-09-29 17:07:18.912 273 11773.69 158.19 52551.77 88888.00 2016-09-29 17:07:19.412 273 11773.68 158.14 52551.81 88888.00 2016-09-29 17:07:19.912 273 11773.71 158.10 52551.82 88888.00 2016-09-29 17:07:20.412 273 11773.71 158.05 52551.83 88888.00 2016-09-29 17:07:20.912 273 11773.68 157.99 52551.91 88888.00 2016-09-29 17:07:21.412 273 11773.67 157.95 52551.91 88888.00 2016-09-29 17:07:21.912 273 11773.61 157.98 52551.94 88888.00 2016-09-29 17:07:22.412 273 11773.56 157.92 52551.99 88888.00 2016-09-29 17:07:22.912 273 11773.56 157.83 52551.97 88888.00 2016-09-29 17:07:23.412 273 11773.56 157.74 52551.96 88888.00 2016-09-29 17:07:23.912 273 11773.56 157.66 52551.92 88888.00 2016-09-29 17:07:24.412 273 11773.60 157.57 52551.90 88888.00 2016-09-29 17:07:24.912 273 11773.53 157.50 52551.95 88888.00 2016-09-29 17:07:25.412 273 11773.40 157.48 52552.07 88888.00 2016-09-29 17:07:25.912 273 11773.35 157.37 52552.14 88888.00 2016-09-29 17:07:26.412 273 11773.30 157.25 52552.13 88888.00 2016-09-29 17:07:26.912 273 11773.23 157.15 52552.15 88888.00 2016-09-29 17:07:27.412 273 11773.23 157.05 52552.16 88888.00 2016-09-29 17:07:27.912 273 11773.31 156.90 52552.08 88888.00 2016-09-29 17:07:28.412 273 11773.34 156.77 52552.03 88888.00 2016-09-29 17:07:28.912 273 11773.33 156.63 52552.00 88888.00 2016-09-29 17:07:29.412 273 11773.27 156.53 52552.00 88888.00 2016-09-29 17:07:29.912 273 11773.31 156.37 52551.94 88888.00 2016-09-29 17:07:30.412 273 11773.15 156.32 52552.04 88888.00 2016-09-29 17:07:30.912 273 11773.08 156.23 52552.07 88888.00 2016-09-29 17:07:31.412 273 11773.15 156.11 52552.01 88888.00 2016-09-29 17:07:31.912 273 11773.32 155.89 52551.86 88888.00 2016-09-29 17:07:32.412 273 11773.30 155.73 52551.80 88888.00 2016-09-29 17:07:32.912 273 11773.23 155.62 52551.82 88888.00 2016-09-29 17:07:33.412 273 11773.24 155.48 52551.83 88888.00 2016-09-29 17:07:33.912 273 11773.19 155.38 52551.81 88888.00 2016-09-29 17:07:34.412 273 11773.16 155.28 52551.73 88888.00 2016-09-29 17:07:34.912 273 11773.10 155.15 52551.72 88888.00 2016-09-29 17:07:35.412 273 11773.06 155.01 52551.77 88888.00 2016-09-29 17:07:35.912 273 11772.86 154.97 52551.91 88888.00 2016-09-29 17:07:36.412 273 11772.70 154.89 52551.98 88888.00 2016-09-29 17:07:36.912 273 11772.70 154.78 52551.92 88888.00 2016-09-29 17:07:37.412 273 11772.73 154.73 52551.89 88888.00 2016-09-29 17:07:37.912 273 11772.74 154.63 52551.82 88888.00 2016-09-29 17:07:38.412 273 11772.89 154.52 52551.63 88888.00 2016-09-29 17:07:38.912 273 11772.95 154.43 52551.55 88888.00 2016-09-29 17:07:39.412 273 11773.00 154.39 52551.48 88888.00 2016-09-29 17:07:39.912 273 11773.09 154.34 52551.40 88888.00 2016-09-29 17:07:40.412 273 11773.09 154.34 52551.36 88888.00 2016-09-29 17:07:40.912 273 11773.14 154.36 52551.21 88888.00 2016-09-29 17:07:41.412 273 11773.10 154.41 52551.17 88888.00 2016-09-29 17:07:41.912 273 11773.04 154.49 52551.17 88888.00 2016-09-29 17:07:42.412 273 11773.05 154.54 52551.17 88888.00 2016-09-29 17:07:42.912 273 11773.06 154.60 52551.11 88888.00 2016-09-29 17:07:43.412 273 11773.05 154.67 52551.06 88888.00 2016-09-29 17:07:43.912 273 11773.01 154.76 52551.06 88888.00 2016-09-29 17:07:44.412 273 11772.93 154.83 52551.03 88888.00 2016-09-29 17:07:44.912 273 11772.88 154.91 52550.99 88888.00 2016-09-29 17:07:45.412 273 11772.83 154.99 52550.97 88888.00 2016-09-29 17:07:45.912 273 11772.78 155.04 52550.95 88888.00 2016-09-29 17:07:46.412 273 11772.71 155.09 52550.95 88888.00 2016-09-29 17:07:46.912 273 11772.63 155.12 52550.92 88888.00 2016-09-29 17:07:47.412 273 11772.55 155.21 52550.91 88888.00 2016-09-29 17:07:47.912 273 11772.39 155.27 52551.00 88888.00 2016-09-29 17:07:48.412 273 11772.28 155.28 52551.01 88888.00 2016-09-29 17:07:48.912 273 11772.21 155.30 52550.98 88888.00 2016-09-29 17:07:49.412 273 11772.07 155.35 52551.00 88888.00 2016-09-29 17:07:49.912 273 11771.81 155.41 52551.13 88888.00 2016-09-29 17:07:50.412 273 11771.73 155.39 52551.17 88888.00 2016-09-29 17:07:50.912 273 11771.69 155.35 52551.12 88888.00 2016-09-29 17:07:51.412 273 11771.67 155.34 52551.08 88888.00 2016-09-29 17:07:51.912 273 11771.65 155.31 52551.02 88888.00 2016-09-29 17:07:52.412 273 11771.59 155.27 52550.99 88888.00 2016-09-29 17:07:52.912 273 11771.50 155.22 52551.00 88888.00 2016-09-29 17:07:53.412 273 11771.38 155.18 52551.00 88888.00 2016-09-29 17:07:53.912 273 11771.23 155.15 52551.03 88888.00 2016-09-29 17:07:54.412 273 11771.13 155.12 52551.04 88888.00 2016-09-29 17:07:54.912 273 11771.09 155.07 52551.03 88888.00 2016-09-29 17:07:55.412 273 11771.00 154.97 52551.04 88888.00 2016-09-29 17:07:55.912 273 11770.88 154.90 52551.08 88888.00 2016-09-29 17:07:56.412 273 11770.76 154.85 52551.09 88888.00 2016-09-29 17:07:56.912 273 11770.70 154.79 52551.08 88888.00 2016-09-29 17:07:57.412 273 11770.58 154.70 52551.15 88888.00 2016-09-29 17:07:57.912 273 11770.47 154.61 52551.13 88888.00 2016-09-29 17:07:58.412 273 11770.35 154.54 52551.13 88888.00 2016-09-29 17:07:58.912 273 11770.26 154.47 52551.13 88888.00 2016-09-29 17:07:59.412 273 11770.21 154.34 52551.11 88888.00 2016-09-29 17:07:59.912 273 11770.26 154.23 52550.99 88888.00 2016-09-29 17:08:00.412 273 11770.26 154.10 52550.92 88888.00 2016-09-29 17:08:00.912 273 11770.15 154.02 52551.00 88888.00 2016-09-29 17:08:01.412 273 11769.93 154.02 52551.12 88888.00 2016-09-29 17:08:01.912 273 11769.77 153.99 52551.21 88888.00 2016-09-29 17:08:02.412 273 11769.71 153.86 52551.21 88888.00 2016-09-29 17:08:02.912 273 11769.60 153.79 52551.26 88888.00 2016-09-29 17:08:03.412 273 11769.53 153.70 52551.27 88888.00 2016-09-29 17:08:03.912 273 11769.50 153.63 52551.27 88888.00 2016-09-29 17:08:04.412 273 11769.46 153.57 52551.29 88888.00 2016-09-29 17:08:04.912 273 11769.40 153.55 52551.31 88888.00 2016-09-29 17:08:05.412 273 11769.29 153.56 52551.44 88888.00 2016-09-29 17:08:05.912 273 11769.21 153.55 52551.44 88888.00 2016-09-29 17:08:06.412 273 11769.23 153.49 52551.35 88888.00 2016-09-29 17:08:06.912 273 11769.32 153.50 52551.26 88888.00 2016-09-29 17:08:07.412 273 11769.36 153.50 52551.19 88888.00 2016-09-29 17:08:07.912 273 11769.35 153.52 52551.20 88888.00 2016-09-29 17:08:08.412 273 11769.32 153.55 52551.19 88888.00 2016-09-29 17:08:08.912 273 11769.38 153.54 52551.17 88888.00 2016-09-29 17:08:09.412 273 11769.42 153.60 52551.16 88888.00 2016-09-29 17:08:09.912 273 11769.41 153.64 52551.17 88888.00 2016-09-29 17:08:10.412 273 11769.45 153.66 52551.13 88888.00 2016-09-29 17:08:10.912 273 11769.45 153.70 52551.15 88888.00 2016-09-29 17:08:11.412 273 11769.46 153.76 52551.12 88888.00 2016-09-29 17:08:11.912 273 11769.46 153.86 52551.12 88888.00 2016-09-29 17:08:12.412 273 11769.40 153.96 52551.17 88888.00 2016-09-29 17:08:12.912 273 11769.46 154.00 52551.13 88888.00 2016-09-29 17:08:13.412 273 11769.49 154.08 52551.13 88888.00 2016-09-29 17:08:13.912 273 11769.67 154.18 52551.06 88888.00 2016-09-29 17:08:14.412 273 11769.77 154.25 52550.95 88888.00 2016-09-29 17:08:14.912 273 11769.88 154.34 52550.89 88888.00 2016-09-29 17:08:15.412 273 11770.07 154.38 52550.81 88888.00 2016-09-29 17:08:15.912 273 11770.20 154.47 52550.71 88888.00 2016-09-29 17:08:16.412 273 11770.27 154.57 52550.64 88888.00 2016-09-29 17:08:16.912 273 11770.30 154.65 52550.57 88888.00 2016-09-29 17:08:17.412 273 11770.35 154.76 52550.53 88888.00 2016-09-29 17:08:17.912 273 11770.38 154.87 52550.55 88888.00 2016-09-29 17:08:18.412 273 11770.40 154.98 52550.58 88888.00 2016-09-29 17:08:18.912 273 11770.45 155.11 52550.54 88888.00 2016-09-29 17:08:19.412 273 11770.59 155.16 52550.46 88888.00 2016-09-29 17:08:19.912 273 11770.70 155.24 52550.43 88888.00 2016-09-29 17:08:20.412 273 11770.76 155.33 52550.43 88888.00 2016-09-29 17:08:20.912 273 11770.78 155.39 52550.43 88888.00 2016-09-29 17:08:21.412 273 11770.68 155.55 52550.56 88888.00 2016-09-29 17:08:21.912 273 11770.60 155.74 52550.69 88888.00 2016-09-29 17:08:22.412 273 11770.69 155.83 52550.65 88888.00 2016-09-29 17:08:22.912 273 11770.89 155.84 52550.50 88888.00 2016-09-29 17:08:23.412 273 11770.98 155.94 52550.43 88888.00 2016-09-29 17:08:23.912 273 11771.02 155.96 52550.38 88888.00 2016-09-29 17:08:24.412 273 11771.15 156.02 52550.33 88888.00 2016-09-29 17:08:24.912 273 11771.25 156.07 52550.33 88888.00 2016-09-29 17:08:25.412 273 11771.23 156.17 52550.40 88888.00 2016-09-29 17:08:25.912 273 11771.20 156.23 52550.46 88888.00 2016-09-29 17:08:26.412 273 11771.16 156.28 52550.53 88888.00 2016-09-29 17:08:26.912 273 11771.09 156.42 52550.57 88888.00 2016-09-29 17:08:27.412 273 11771.05 156.45 52550.63 88888.00 2016-09-29 17:08:27.912 273 11771.03 156.48 52550.75 88888.00 2016-09-29 17:08:28.412 273 11771.06 156.44 52550.78 88888.00 2016-09-29 17:08:28.912 273 11771.02 156.42 52550.89 88888.00 2016-09-29 17:08:29.412 273 11771.07 156.44 52550.87 88888.00 2016-09-29 17:08:29.912 273 11771.13 156.43 52550.93 88888.00 2016-09-29 17:08:30.412 273 11771.24 156.37 52550.85 88888.00 2016-09-29 17:08:30.912 273 11771.40 156.24 52550.73 88888.00 2016-09-29 17:08:31.412 273 11771.38 156.18 52550.81 88888.00 2016-09-29 17:08:31.912 273 11771.38 156.09 52550.76 88888.00 2016-09-29 17:08:32.412 273 11771.49 155.98 52550.68 88888.00 2016-09-29 17:08:32.912 273 11771.57 155.89 52550.68 88888.00 2016-09-29 17:08:33.412 273 11771.63 155.82 52550.67 88888.00 2016-09-29 17:08:33.912 273 11771.53 155.78 52550.67 88888.00 2016-09-29 17:08:34.412 273 11771.46 155.76 52550.74 88888.00 2016-09-29 17:08:34.912 273 11771.35 155.70 52550.85 88888.00 2016-09-29 17:08:35.412 273 11771.24 155.67 52551.00 88888.00 2016-09-29 17:08:35.912 273 11771.17 155.63 52551.03 88888.00 2016-09-29 17:08:36.412 273 11771.21 155.53 52550.99 88888.00 2016-09-29 17:08:36.912 273 11771.22 155.47 52550.98 88888.00 2016-09-29 17:08:37.412 273 11771.19 155.39 52550.98 88888.00 2016-09-29 17:08:37.912 273 11771.05 155.38 52551.01 88888.00 2016-09-29 17:08:38.412 273 11770.94 155.40 52551.06 88888.00 2016-09-29 17:08:38.912 273 11770.91 155.33 52551.09 88888.00 2016-09-29 17:08:39.412 273 11770.86 155.26 52551.08 88888.00 2016-09-29 17:08:39.912 273 11770.79 155.27 52551.12 88888.00 2016-09-29 17:08:40.412 273 11770.50 155.33 52551.25 88888.00 2016-09-29 17:08:40.912 273 11770.35 155.36 52551.29 88888.00 2016-09-29 17:08:41.412 273 11770.23 155.44 52551.36 88888.00 2016-09-29 17:08:41.912 273 11770.10 155.50 52551.43 88888.00 2016-09-29 17:08:42.412 273 11769.91 155.53 52551.46 88888.00 2016-09-29 17:08:42.912 273 11769.79 155.58 52551.52 88888.00 2016-09-29 17:08:43.412 273 11769.45 155.76 52551.71 88888.00 2016-09-29 17:08:43.912 273 11769.28 155.88 52551.81 88888.00 2016-09-29 17:08:44.412 273 11769.21 155.93 52551.81 88888.00 2016-09-29 17:08:44.912 273 11769.16 155.99 52551.77 88888.00 2016-09-29 17:08:45.412 273 11769.21 156.04 52551.70 88888.00 2016-09-29 17:08:45.912 273 11769.42 156.04 52551.43 88888.00 2016-09-29 17:08:46.412 273 11769.46 156.07 52551.30 88888.00 2016-09-29 17:08:46.912 273 11769.33 156.13 52551.36 88888.00 2016-09-29 17:08:47.412 273 11769.24 156.23 52551.38 88888.00 2016-09-29 17:08:47.912 273 11769.18 156.31 52551.46 88888.00 2016-09-29 17:08:48.412 273 11769.05 156.38 52551.48 88888.00 2016-09-29 17:08:48.912 273 11769.02 156.46 52551.44 88888.00 2016-09-29 17:08:49.412 273 11769.04 156.54 52551.38 88888.00 2016-09-29 17:08:49.912 273 11769.03 156.65 52551.44 88888.00 2016-09-29 17:08:50.412 273 11769.01 156.73 52551.43 88888.00 2016-09-29 17:08:50.912 273 11768.96 156.71 52551.36 88888.00 2016-09-29 17:08:51.412 273 11768.89 156.76 52551.37 88888.00 2016-09-29 17:08:51.912 273 11768.95 156.82 52551.29 88888.00 2016-09-29 17:08:52.412 273 11769.04 156.84 52551.16 88888.00 2016-09-29 17:08:52.912 273 11769.07 156.90 52551.12 88888.00 2016-09-29 17:08:53.412 273 11769.16 156.96 52551.02 88888.00 2016-09-29 17:08:53.912 273 11769.19 157.06 52550.97 88888.00 2016-09-29 17:08:54.412 273 11769.13 157.18 52550.99 88888.00 2016-09-29 17:08:54.912 273 11769.09 157.21 52551.06 88888.00 2016-09-29 17:08:55.412 273 11769.31 157.25 52550.87 88888.00 2016-09-29 17:08:55.912 273 11769.41 157.33 52550.78 88888.00 2016-09-29 17:08:56.412 273 11769.39 157.41 52550.80 88888.00 2016-09-29 17:08:56.912 273 11769.42 157.53 52550.76 88888.00 2016-09-29 17:08:57.412 273 11769.40 157.60 52550.80 88888.00 2016-09-29 17:08:57.912 273 11769.50 157.64 52550.73 88888.00 2016-09-29 17:08:58.412 273 11769.66 157.67 52550.60 88888.00 2016-09-29 17:08:58.912 273 11769.79 157.76 52550.54 88888.00 2016-09-29 17:08:59.412 273 11769.82 157.88 52550.58 88888.00 2016-09-29 17:08:59.912 273 11769.85 157.93 52550.59 88888.00 2016-09-29 17:09:00.412 273 11769.77 158.05 52550.71 88888.00 2016-09-29 17:09:00.912 273 11769.81 158.16 52550.76 88888.00 2016-09-29 17:09:01.412 273 11769.93 158.24 52550.74 88888.00 2016-09-29 17:09:01.912 273 11770.21 158.27 52550.56 88888.00 2016-09-29 17:09:02.412 273 11770.42 158.29 52550.49 88888.00 2016-09-29 17:09:02.912 273 11770.46 158.38 52550.54 88888.00 2016-09-29 17:09:03.412 273 11770.60 158.44 52550.48 88888.00 2016-09-29 17:09:03.912 273 11770.74 158.48 52550.46 88888.00 2016-09-29 17:09:04.412 273 11770.87 158.50 52550.47 88888.00 2016-09-29 17:09:04.912 273 11770.91 158.55 52550.53 88888.00 2016-09-29 17:09:05.412 273 11770.95 158.66 52550.60 88888.00 2016-09-29 17:09:05.912 273 11771.14 158.64 52550.56 88888.00 2016-09-29 17:09:06.412 273 11771.35 158.65 52550.47 88888.00 2016-09-29 17:09:06.912 273 11771.44 158.67 52550.43 88888.00 2016-09-29 17:09:07.412 273 11771.59 158.70 52550.37 88888.00 2016-09-29 17:09:07.912 273 11771.64 158.73 52550.37 88888.00 2016-09-29 17:09:08.412 273 11771.73 158.73 52550.36 88888.00 2016-09-29 17:09:08.912 273 11771.78 158.77 52550.40 88888.00 2016-09-29 17:09:09.412 273 11771.84 158.83 52550.45 88888.00 2016-09-29 17:09:09.912 273 11771.93 158.86 52550.47 88888.00 2016-09-29 17:09:10.412 273 11771.92 158.89 52550.56 88888.00 2016-09-29 17:09:10.912 273 11771.92 158.90 52550.63 88888.00 2016-09-29 17:09:11.412 273 11771.92 158.93 52550.64 88888.00 2016-09-29 17:09:11.912 273 11771.95 158.98 52550.63 88888.00 2016-09-29 17:09:12.412 273 11771.96 158.97 52550.65 88888.00 2016-09-29 17:09:12.912 273 11772.01 158.99 52550.66 88888.00 2016-09-29 17:09:13.412 273 11772.01 158.98 52550.72 88888.00 2016-09-29 17:09:13.912 273 11771.92 159.09 52550.82 88888.00 2016-09-29 17:09:14.412 273 11771.85 159.21 52550.94 88888.00 2016-09-29 17:09:14.912 273 11771.75 159.24 52550.99 88888.00 2016-09-29 17:09:15.412 273 11771.73 159.19 52550.97 88888.00 2016-09-29 17:09:15.912 273 11771.76 159.16 52550.87 88888.00 2016-09-29 17:09:16.412 273 11771.66 159.23 52550.91 88888.00 2016-09-29 17:09:16.912 273 11771.50 159.27 52551.08 88888.00 2016-09-29 17:09:17.412 273 11771.40 159.28 52551.18 88888.00 2016-09-29 17:09:17.912 273 11771.33 159.28 52551.18 88888.00 2016-09-29 17:09:18.412 273 11771.33 159.17 52551.13 88888.00 2016-09-29 17:09:18.912 273 11771.28 159.09 52551.15 88888.00 2016-09-29 17:09:19.412 273 11771.19 159.11 52551.19 88888.00 2016-09-29 17:09:19.912 273 11771.13 159.06 52551.22 88888.00 2016-09-29 17:09:20.412 273 11771.05 158.96 52551.22 88888.00 2016-09-29 17:09:20.912 273 11770.95 158.88 52551.21 88888.00 2016-09-29 17:09:21.412 273 11770.93 158.74 52551.21 88888.00 2016-09-29 17:09:21.912 273 11770.91 158.64 52551.20 88888.00 2016-09-29 17:09:22.412 273 11770.86 158.55 52551.22 88888.00 2016-09-29 17:09:22.912 273 11770.80 158.46 52551.22 88888.00 2016-09-29 17:09:23.412 273 11770.74 158.36 52551.21 88888.00 2016-09-29 17:09:23.912 273 11770.77 158.25 52551.21 88888.00 2016-09-29 17:09:24.412 273 11770.78 158.22 52551.20 88888.00 2016-09-29 17:09:24.912 273 11770.70 158.17 52551.15 88888.00 2016-09-29 17:09:25.412 273 11770.63 158.09 52551.12 88888.00 2016-09-29 17:09:25.912 273 11770.59 158.05 52551.15 88888.00 2016-09-29 17:09:26.412 273 11770.61 157.97 52551.11 88888.00 2016-09-29 17:09:26.912 273 11770.68 157.92 52551.01 88888.00 2016-09-29 17:09:27.412 273 11770.71 157.87 52550.93 88888.00 2016-09-29 17:09:27.912 273 11770.65 157.90 52550.95 88888.00 2016-09-29 17:09:28.412 273 11770.63 157.93 52550.94 88888.00 2016-09-29 17:09:28.912 273 11770.61 157.97 52550.93 88888.00 2016-09-29 17:09:29.412 273 11770.69 157.96 52550.83 88888.00 2016-09-29 17:09:29.912 273 11770.76 158.02 52550.77 88888.00 2016-09-29 17:09:30.412 273 11770.69 158.15 52550.84 88888.00 2016-09-29 17:09:30.912 273 11770.70 158.24 52550.82 88888.00 2016-09-29 17:09:31.412 273 11770.76 158.28 52550.75 88888.00 2016-09-29 17:09:31.912 273 11770.79 158.32 52550.73 88888.00 2016-09-29 17:09:32.412 273 11770.84 158.41 52550.72 88888.00 2016-09-29 17:09:32.912 273 11770.82 158.53 52550.73 88888.00 2016-09-29 17:09:33.412 273 11770.85 158.59 52550.69 88888.00 2016-09-29 17:09:33.912 273 11770.89 158.66 52550.69 88888.00 2016-09-29 17:09:34.412 273 11770.94 158.73 52550.69 88888.00 2016-09-29 17:09:34.912 273 11770.99 158.82 52550.66 88888.00 2016-09-29 17:09:35.413 273 11771.02 158.94 52550.69 88888.00 2016-09-29 17:09:35.913 273 11771.00 159.02 52550.72 88888.00 2016-09-29 17:09:36.413 273 11771.07 159.11 52550.69 88888.00 2016-09-29 17:09:36.913 273 11771.16 159.14 52550.63 88888.00 2016-09-29 17:09:37.413 273 11771.22 159.22 52550.63 88888.00 2016-09-29 17:09:37.913 273 11771.25 159.34 52550.64 88888.00 2016-09-29 17:09:38.413 273 11771.34 159.41 52550.56 88888.00 2016-09-29 17:09:38.913 273 11771.37 159.47 52550.57 88888.00 2016-09-29 17:09:39.413 273 11771.43 159.57 52550.57 88888.00 2016-09-29 17:09:39.913 273 11771.55 159.64 52550.55 88888.00 2016-09-29 17:09:40.413 273 11771.64 159.75 52550.57 88888.00 2016-09-29 17:09:40.913 273 11771.72 159.89 52550.58 88888.00 2016-09-29 17:09:41.413 273 11771.86 160.02 52550.56 88888.00 2016-09-29 17:09:41.913 273 11771.95 160.14 52550.54 88888.00 2016-09-29 17:09:42.413 273 11772.02 160.25 52550.55 88888.00 2016-09-29 17:09:42.913 273 11772.02 160.38 52550.64 88888.00 2016-09-29 17:09:43.413 273 11772.05 160.47 52550.69 88888.00 2016-09-29 17:09:43.913 273 11772.08 160.59 52550.72 88888.00 2016-09-29 17:09:44.413 273 11772.09 160.71 52550.76 88888.00 2016-09-29 17:09:44.913 273 11772.10 160.83 52550.81 88888.00 2016-09-29 17:09:45.413 273 11772.05 160.97 52550.89 88888.00 2016-09-29 17:09:45.913 273 11772.11 161.06 52550.87 88888.00 2016-09-29 17:09:46.413 273 11772.10 161.13 52550.95 88888.00 2016-09-29 17:09:46.913 273 11772.03 161.22 52551.08 88888.00 2016-09-29 17:09:47.413 273 11772.09 161.26 52551.11 88888.00 2016-09-29 17:09:47.913 273 11772.17 161.28 52551.10 88888.00 2016-09-29 17:09:48.413 273 11772.20 161.32 52551.13 88888.00 2016-09-29 17:09:48.913 273 11772.25 161.35 52551.15 88888.00 2016-09-29 17:09:49.413 273 11772.26 161.34 52551.18 88888.00 2016-09-29 17:09:49.913 273 11772.20 161.36 52551.24 88888.00 2016-09-29 17:09:50.413 273 11772.17 161.39 52551.25 88888.00 2016-09-29 17:09:50.913 273 11772.23 161.36 52551.20 88888.00 2016-09-29 17:09:51.413 273 11772.36 161.31 52551.18 88888.00 2016-09-29 17:09:51.913 273 11772.30 161.30 52551.26 88888.00 2016-09-29 17:09:52.413 273 11772.27 161.30 52551.27 88888.00 2016-09-29 17:09:52.913 273 11772.28 161.30 52551.26 88888.00 2016-09-29 17:09:53.413 273 11772.34 161.29 52551.27 88888.00 2016-09-29 17:09:53.913 273 11772.21 161.27 52551.39 88888.00 2016-09-29 17:09:54.413 273 11772.08 161.26 52551.53 88888.00 2016-09-29 17:09:54.913 273 11772.16 161.24 52551.50 88888.00 2016-09-29 17:09:55.413 273 11772.31 161.20 52551.39 88888.00 2016-09-29 17:09:55.913 273 11772.35 161.20 52551.40 88888.00 2016-09-29 17:09:56.413 273 11772.37 161.22 52551.44 88888.00 2016-09-29 17:09:56.913 273 11772.43 161.25 52551.45 88888.00 2016-09-29 17:09:57.413 273 11772.36 161.30 52551.55 88888.00 2016-09-29 17:09:57.913 273 11772.16 161.37 52551.72 88888.00 2016-09-29 17:09:58.413 273 11772.23 161.38 52551.64 88888.00 2016-09-29 17:09:58.913 273 11772.26 161.49 52551.62 88888.00 2016-09-29 17:09:59.413 273 11772.17 161.55 52551.72 88888.00 2016-09-29 17:09:59.913 273 11772.29 161.53 52551.63 88888.00 2016-09-29 17:10:00.413 273 11772.47 161.49 52551.55 88888.00 2016-09-29 17:10:00.913 273 11772.61 161.51 52551.47 88888.00 2016-09-29 17:10:01.413 273 11772.65 161.58 52551.45 88888.00 2016-09-29 17:10:01.913 273 11772.64 161.63 52551.48 88888.00 2016-09-29 17:10:02.413 273 11772.62 161.69 52551.53 88888.00 2016-09-29 17:10:02.913 273 11772.63 161.83 52551.54 88888.00 2016-09-29 17:10:03.413 273 11772.55 161.93 52551.59 88888.00 2016-09-29 17:10:03.913 273 11772.73 161.90 52551.39 88888.00 2016-09-29 17:10:04.413 273 11772.67 161.98 52551.43 88888.00 2016-09-29 17:10:04.913 273 11772.61 162.09 52551.48 88888.00 2016-09-29 17:10:05.413 273 11772.53 162.19 52551.56 88888.00 2016-09-29 17:10:05.913 273 11772.42 162.32 52551.63 88888.00 2016-09-29 17:10:06.413 273 11772.37 162.41 52551.63 88888.00 2016-09-29 17:10:06.913 273 11772.51 162.45 52551.54 88888.00 2016-09-29 17:10:07.413 273 11772.44 162.52 52551.59 88888.00 2016-09-29 17:10:07.913 273 11772.25 162.61 52551.73 88888.00 2016-09-29 17:10:08.413 273 11772.23 162.71 52551.74 88888.00 2016-09-29 17:10:08.913 273 11772.36 162.71 52551.56 88888.00 2016-09-29 17:10:09.413 273 11772.48 162.66 52551.45 88888.00 2016-09-29 17:10:09.913 273 11772.49 162.71 52551.45 88888.00 2016-09-29 17:10:10.413 273 11772.49 162.79 52551.50 88888.00 2016-09-29 17:10:10.913 273 11772.45 162.82 52551.52 88888.00 2016-09-29 17:10:11.413 273 11772.42 162.85 52551.55 88888.00 2016-09-29 17:10:11.913 273 11772.47 162.86 52551.50 88888.00 2016-09-29 17:10:12.413 273 11772.54 162.85 52551.46 88888.00 2016-09-29 17:10:12.913 273 11772.56 162.81 52551.44 88888.00 2016-09-29 17:10:13.413 273 11772.54 162.79 52551.50 88888.00 2016-09-29 17:10:13.913 273 11772.58 162.79 52551.45 88888.00 2016-09-29 17:10:14.413 273 11772.65 162.72 52551.44 88888.00 2016-09-29 17:10:14.913 273 11772.64 162.68 52551.46 88888.00 2016-09-29 17:10:15.413 273 11772.66 162.65 52551.45 88888.00 2016-09-29 17:10:15.913 273 11772.69 162.61 52551.43 88888.00 2016-09-29 17:10:16.413 273 11772.74 162.55 52551.40 88888.00 2016-09-29 17:10:16.913 273 11772.81 162.50 52551.45 88888.00 2016-09-29 17:10:17.413 273 11772.79 162.44 52551.50 88888.00 2016-09-29 17:10:17.913 273 11772.78 162.37 52551.48 88888.00 2016-09-29 17:10:18.413 273 11772.75 162.34 52551.46 88888.00 2016-09-29 17:10:18.913 273 11772.74 162.32 52551.44 88888.00 2016-09-29 17:10:19.413 273 11772.73 162.27 52551.48 88888.00 2016-09-29 17:10:19.913 273 11772.80 162.26 52551.51 88888.00 2016-09-29 17:10:20.413 273 11772.83 162.24 52551.52 88888.00 2016-09-29 17:10:20.913 273 11772.86 162.21 52551.53 88888.00 2016-09-29 17:10:21.413 273 11772.88 162.22 52551.52 88888.00 2016-09-29 17:10:21.913 273 11772.77 162.27 52551.64 88888.00 2016-09-29 17:10:22.413 273 11772.79 162.34 52551.66 88888.00 2016-09-29 17:10:22.913 273 11772.80 162.42 52551.66 88888.00 2016-09-29 17:10:23.413 273 11772.78 162.45 52551.70 88888.00 2016-09-29 17:10:23.913 273 11772.83 162.45 52551.68 88888.00 2016-09-29 17:10:24.413 273 11772.99 162.52 52551.60 88888.00 2016-09-29 17:10:24.913 273 11773.05 162.58 52551.54 88888.00 2016-09-29 17:10:25.413 273 11773.08 162.66 52551.50 88888.00 2016-09-29 17:10:25.913 273 11773.08 162.79 52551.53 88888.00 2016-09-29 17:10:26.413 273 11773.10 162.89 52551.54 88888.00 2016-09-29 17:10:26.913 273 11773.18 162.96 52551.51 88888.00 2016-09-29 17:10:27.413 273 11773.36 163.00 52551.38 88888.00 2016-09-29 17:10:27.913 273 11773.48 163.05 52551.36 88888.00 2016-09-29 17:10:28.413 273 11773.45 163.19 52551.38 88888.00 2016-09-29 17:10:28.913 273 11773.51 163.29 52551.39 88888.00 2016-09-29 17:10:29.413 273 11773.63 163.38 52551.39 88888.00 2016-09-29 17:10:29.913 273 11773.61 163.51 52551.44 88888.00 2016-09-29 17:10:30.413 273 11773.58 163.65 52551.46 88888.00 2016-09-29 17:10:30.913 273 11773.63 163.72 52551.44 88888.00 2016-09-29 17:10:31.413 273 11773.68 163.82 52551.43 88888.00 2016-09-29 17:10:31.913 273 11773.71 163.91 52551.42 88888.00 2016-09-29 17:10:32.413 273 11773.71 163.94 52551.45 88888.00 2016-09-29 17:10:32.913 273 11773.68 164.06 52551.51 88888.00 2016-09-29 17:10:33.413 273 11773.68 164.13 52551.50 88888.00 2016-09-29 17:10:33.913 273 11773.66 164.20 52551.46 88888.00 2016-09-29 17:10:34.413 273 11773.66 164.26 52551.47 88888.00 2016-09-29 17:10:34.913 273 11773.63 164.35 52551.50 88888.00 2016-09-29 17:10:35.413 273 11773.58 164.40 52551.50 88888.00 2016-09-29 17:10:35.913 273 11773.61 164.46 52551.53 88888.00 2016-09-29 17:10:36.413 273 11773.60 164.50 52551.56 88888.00 2016-09-29 17:10:36.913 273 11773.60 164.50 52551.60 88888.00 2016-09-29 17:10:37.413 273 11773.65 164.48 52551.62 88888.00 2016-09-29 17:10:37.913 273 11773.62 164.45 52551.69 88888.00 2016-09-29 17:10:38.413 273 11773.56 164.42 52551.73 88888.00 2016-09-29 17:10:38.913 273 11773.52 164.49 52551.78 88888.00 2016-09-29 17:10:39.413 273 11773.44 164.44 52551.82 88888.00 2016-09-29 17:10:39.913 273 11773.43 164.38 52551.81 88888.00 2016-09-29 17:10:40.413 273 11773.42 164.37 52551.82 88888.00 2016-09-29 17:10:40.913 273 11773.45 164.30 52551.82 88888.00 2016-09-29 17:10:41.413 273 11773.45 164.28 52551.81 88888.00 2016-09-29 17:10:41.913 273 11773.45 164.20 52551.82 88888.00 2016-09-29 17:10:42.413 273 11773.44 164.16 52551.81 88888.00 2016-09-29 17:10:42.913 273 11773.44 164.16 52551.82 88888.00 2016-09-29 17:10:43.413 273 11773.44 164.12 52551.82 88888.00 2016-09-29 17:10:43.913 273 11773.49 164.08 52551.80 88888.00 2016-09-29 17:10:44.413 273 11773.51 164.00 52551.77 88888.00 2016-09-29 17:10:44.913 273 11773.50 163.99 52551.82 88888.00 2016-09-29 17:10:45.413 273 11773.37 164.05 52551.86 88888.00 2016-09-29 17:10:45.913 273 11773.35 164.07 52551.88 88888.00 2016-09-29 17:10:46.413 273 11773.34 164.06 52551.90 88888.00 2016-09-29 17:10:46.913 273 11773.31 164.05 52551.92 88888.00 2016-09-29 17:10:47.413 273 11773.22 164.06 52551.98 88888.00 2016-09-29 17:10:47.913 273 11773.12 164.08 52552.01 88888.00 2016-09-29 17:10:48.413 273 11773.05 164.10 52552.09 88888.00 2016-09-29 17:10:48.913 273 11773.26 164.06 52551.94 88888.00 2016-09-29 17:10:49.413 273 11773.39 164.02 52551.84 88888.00 2016-09-29 17:10:49.913 273 11773.35 164.05 52551.87 88888.00 2016-09-29 17:10:50.413 273 11773.30 164.08 52551.89 88888.00 2016-09-29 17:10:50.913 273 11773.21 164.08 52551.89 88888.00 2016-09-29 17:10:51.413 273 11773.10 164.15 52551.90 88888.00 2016-09-29 17:10:51.913 273 11773.12 164.16 52551.87 88888.00 2016-09-29 17:10:52.413 273 11773.06 164.15 52551.86 88888.00 2016-09-29 17:10:52.913 273 11772.92 164.17 52551.90 88888.00 2016-09-29 17:10:53.413 273 11772.96 164.18 52551.89 88888.00 2016-09-29 17:10:53.913 273 11773.02 164.17 52551.82 88888.00 2016-09-29 17:10:54.413 273 11773.00 164.19 52551.83 88888.00 2016-09-29 17:10:54.913 273 11772.90 164.26 52551.92 88888.00 2016-09-29 17:10:55.413 273 11772.92 164.26 52551.89 88888.00 2016-09-29 17:10:55.913 273 11772.97 164.29 52551.82 88888.00 2016-09-29 17:10:56.413 273 11772.93 164.31 52551.78 88888.00 2016-09-29 17:10:56.913 273 11772.92 164.34 52551.72 88888.00 2016-09-29 17:10:57.413 273 11772.88 164.40 52551.73 88888.00 2016-09-29 17:10:57.913 273 11772.78 164.42 52551.73 88888.00 2016-09-29 17:10:58.413 273 11772.86 164.45 52551.65 88888.00 2016-09-29 17:10:58.913 273 11772.95 164.44 52551.60 88888.00 2016-09-29 17:10:59.413 273 11773.02 164.40 52551.57 88888.00 2016-09-29 17:10:59.913 273 11773.05 164.42 52551.60 88888.00 2016-09-29 17:11:00.413 273 11773.06 164.42 52551.63 88888.00 2016-09-29 17:11:00.913 273 11773.16 164.42 52551.59 88888.00 2016-09-29 17:11:01.413 273 11773.19 164.41 52551.59 88888.00 2016-09-29 17:11:01.913 273 11773.17 164.38 52551.62 88888.00 2016-09-29 17:11:02.413 273 11773.13 164.37 52551.63 88888.00 2016-09-29 17:11:02.913 273 11773.12 164.36 52551.57 88888.00 2016-09-29 17:11:03.413 273 11773.15 164.36 52551.52 88888.00 2016-09-29 17:11:03.913 273 11773.24 164.34 52551.52 88888.00 2016-09-29 17:11:04.413 273 11773.36 164.32 52551.51 88888.00 2016-09-29 17:11:04.913 273 11773.45 164.28 52551.47 88888.00 2016-09-29 17:11:05.413 273 11773.49 164.29 52551.39 88888.00 2016-09-29 17:11:05.913 273 11773.53 164.30 52551.37 88888.00 2016-09-29 17:11:06.413 273 11773.57 164.27 52551.36 88888.00 2016-09-29 17:11:06.913 273 11773.59 164.25 52551.37 88888.00 2016-09-29 17:11:07.413 273 11773.62 164.20 52551.36 88888.00 2016-09-29 17:11:07.913 273 11773.67 164.25 52551.35 88888.00 2016-09-29 17:11:08.413 273 11773.70 164.25 52551.34 88888.00 2016-09-29 17:11:08.913 273 11773.78 164.25 52551.30 88888.00 2016-09-29 17:11:09.413 273 11773.83 164.27 52551.29 88888.00 2016-09-29 17:11:09.913 273 11773.84 164.30 52551.33 88888.00 2016-09-29 17:11:10.413 273 11773.86 164.32 52551.36 88888.00 2016-09-29 17:11:10.913 273 11773.84 164.34 52551.39 88888.00 2016-09-29 17:11:11.413 273 11773.85 164.34 52551.44 88888.00 2016-09-29 17:11:11.913 273 11773.85 164.40 52551.46 88888.00 2016-09-29 17:11:12.413 273 11773.81 164.48 52551.52 88888.00 2016-09-29 17:11:12.913 273 11773.91 164.52 52551.48 88888.00 2016-09-29 17:11:13.413 273 11773.91 164.59 52551.50 88888.00 2016-09-29 17:11:13.913 273 11773.93 164.65 52551.55 88888.00 2016-09-29 17:11:14.413 273 11774.03 164.70 52551.54 88888.00 2016-09-29 17:11:14.913 273 11773.92 164.85 52551.66 88888.00 2016-09-29 17:11:15.413 273 11773.79 164.91 52551.83 88888.00 2016-09-29 17:11:15.913 273 11773.80 165.00 52551.87 88888.00 2016-09-29 17:11:16.413 273 11773.76 165.06 52551.86 88888.00 2016-09-29 17:11:16.913 273 11773.78 165.14 52551.84 88888.00 2016-09-29 17:11:17.413 273 11773.77 165.20 52551.87 88888.00 2016-09-29 17:11:17.913 273 11773.81 165.26 52551.89 88888.00 2016-09-29 17:11:18.413 273 11773.91 165.31 52551.84 88888.00 2016-09-29 17:11:18.913 273 11774.00 165.34 52551.80 88888.00 2016-09-29 17:11:19.413 273 11774.04 165.44 52551.86 88888.00 2016-09-29 17:11:19.913 273 11774.06 165.55 52551.87 88888.00 2016-09-29 17:11:20.413 273 11774.04 165.61 52551.90 88888.00 2016-09-29 17:11:20.913 273 11774.00 165.62 52551.92 88888.00 2016-09-29 17:11:21.413 273 11773.96 165.67 52551.92 88888.00 2016-09-29 17:11:21.913 273 11773.95 165.70 52551.91 88888.00 2016-09-29 17:11:22.413 273 11773.94 165.73 52551.91 88888.00 2016-09-29 17:11:22.913 273 11773.89 165.77 52551.94 88888.00 2016-09-29 17:11:23.413 273 11773.88 165.84 52552.03 88888.00 2016-09-29 17:11:23.913 273 11773.91 165.89 52552.01 88888.00 2016-09-29 17:11:24.413 273 11773.94 165.95 52551.95 88888.00 2016-09-29 17:11:24.913 273 11774.02 165.96 52551.95 88888.00 2016-09-29 17:11:25.413 273 11773.98 165.95 52551.99 88888.00 2016-09-29 17:11:25.913 273 11773.93 165.94 52552.03 88888.00 2016-09-29 17:11:26.413 273 11773.86 165.93 52552.05 88888.00 2016-09-29 17:11:26.913 273 11773.79 165.92 52552.03 88888.00 2016-09-29 17:11:27.413 273 11773.71 165.95 52552.04 88888.00 2016-09-29 17:11:27.913 273 11773.59 165.97 52552.14 88888.00 2016-09-29 17:11:28.413 273 11773.42 166.00 52552.34 88888.00 2016-09-29 17:11:28.913 273 11773.45 166.00 52552.38 88888.00 2016-09-29 17:11:29.413 273 11773.47 166.04 52552.38 88888.00 2016-09-29 17:11:29.913 273 11773.42 166.03 52552.35 88888.00 2016-09-29 17:11:30.413 273 11773.42 166.02 52552.38 88888.00 2016-09-29 17:11:30.913 273 11773.42 166.00 52552.38 88888.00 2016-09-29 17:11:31.413 273 11773.45 165.94 52552.34 88888.00 2016-09-29 17:11:31.913 273 11773.48 165.91 52552.33 88888.00 2016-09-29 17:11:32.413 273 11773.41 165.87 52552.41 88888.00 2016-09-29 17:11:32.913 273 11773.35 165.85 52552.40 88888.00 2016-09-29 17:11:33.413 273 11773.35 165.87 52552.41 88888.00 2016-09-29 17:11:33.913 273 11773.36 165.86 52552.42 88888.00 2016-09-29 17:11:34.413 273 11773.32 165.83 52552.42 88888.00 2016-09-29 17:11:34.913 273 11773.23 165.82 52552.56 88888.00 2016-09-29 17:11:35.413 273 11773.25 165.77 52552.52 88888.00 2016-09-29 17:11:35.913 273 11773.30 165.70 52552.45 88888.00 2016-09-29 17:11:36.413 273 11773.22 165.72 52552.45 88888.00 2016-09-29 17:11:36.913 273 11773.21 165.72 52552.45 88888.00 2016-09-29 17:11:37.413 273 11773.15 165.68 52552.49 88888.00 2016-09-29 17:11:37.913 273 11773.06 165.66 52552.49 88888.00 2016-09-29 17:11:38.413 273 11773.08 165.65 52552.44 88888.00 2016-09-29 17:11:38.913 273 11773.07 165.61 52552.45 88888.00 2016-09-29 17:11:39.413 273 11773.01 165.58 52552.45 88888.00 2016-09-29 17:11:39.913 273 11772.97 165.60 52552.44 88888.00 2016-09-29 17:11:40.413 273 11772.86 165.62 52552.42 88888.00 2016-09-29 17:11:40.913 273 11772.82 165.54 52552.41 88888.00 2016-09-29 17:11:41.413 273 11772.79 165.53 52552.40 88888.00 2016-09-29 17:11:41.913 273 11772.84 165.47 52552.33 88888.00 2016-09-29 17:11:42.413 273 11772.91 165.47 52552.26 88888.00 2016-09-29 17:11:42.913 273 11772.89 165.46 52552.27 88888.00 2016-09-29 17:11:43.413 273 11772.88 165.45 52552.27 88888.00 2016-09-29 17:11:43.913 273 11772.90 165.41 52552.21 88888.00 2016-09-29 17:11:44.413 273 11772.91 165.35 52552.14 88888.00 2016-09-29 17:11:44.913 273 11772.89 165.28 52552.09 88888.00 2016-09-29 17:11:45.413 273 11772.87 165.23 52552.13 88888.00 2016-09-29 17:11:45.913 273 11772.83 165.19 52552.19 88888.00 2016-09-29 17:11:46.413 273 11772.66 165.14 52552.33 88888.00 2016-09-29 17:11:46.913 273 11772.62 165.13 52552.36 88888.00 2016-09-29 17:11:47.413 273 11772.63 165.10 52552.34 88888.00 2016-09-29 17:11:47.913 273 11772.75 165.00 52552.27 88888.00 2016-09-29 17:11:48.413 273 11772.89 164.93 52552.24 88888.00 2016-09-29 17:11:48.913 273 11772.90 164.91 52552.26 88888.00 2016-09-29 17:11:49.413 273 11772.87 164.86 52552.26 88888.00 2016-09-29 17:11:49.913 273 11772.86 164.83 52552.25 88888.00 2016-09-29 17:11:50.413 273 11772.93 164.76 52552.16 88888.00 2016-09-29 17:11:50.913 273 11773.04 164.70 52552.09 88888.00 2016-09-29 17:11:51.413 273 11773.10 164.67 52552.06 88888.00 2016-09-29 17:11:51.913 273 11773.16 164.62 52552.06 88888.00 2016-09-29 17:11:52.413 273 11773.21 164.58 52552.08 88888.00 2016-09-29 17:11:52.913 273 11773.32 164.49 52552.04 88888.00 2016-09-29 17:11:53.413 273 11773.40 164.46 52551.97 88888.00 2016-09-29 17:11:53.913 273 11773.37 164.46 52551.96 88888.00 2016-09-29 17:11:54.413 273 11773.36 164.42 52551.97 88888.00 2016-09-29 17:11:54.913 273 11773.31 164.38 52552.01 88888.00 2016-09-29 17:11:55.413 273 11773.27 164.39 52552.08 88888.00 2016-09-29 17:11:55.913 273 11773.34 164.37 52552.08 88888.00 2016-09-29 17:11:56.413 273 11773.39 164.32 52552.08 88888.00 2016-09-29 17:11:56.913 273 11773.41 164.36 52552.08 88888.00 2016-09-29 17:11:57.413 273 11773.44 164.41 52552.14 88888.00 2016-09-29 17:11:57.913 273 11773.53 164.45 52552.18 88888.00 2016-09-29 17:11:58.413 273 11773.56 164.40 52552.18 88888.00 2016-09-29 17:11:58.913 273 11773.54 164.37 52552.16 88888.00 2016-09-29 17:11:59.413 273 11773.54 164.36 52552.19 88888.00 2016-09-29 17:11:59.913 273 11773.65 164.35 52552.17 88888.00 2016-09-29 17:12:00.413 273 11773.77 164.34 52552.14 88888.00 2016-09-29 17:12:00.913 273 11773.81 164.36 52552.15 88888.00 2016-09-29 17:12:01.413 273 11773.83 164.45 52552.19 88888.00 2016-09-29 17:12:01.913 273 11773.78 164.48 52552.30 88888.00 2016-09-29 17:12:02.413 273 11773.93 164.42 52552.21 88888.00 2016-09-29 17:12:02.913 273 11774.03 164.38 52552.12 88888.00 2016-09-29 17:12:03.413 273 11774.06 164.41 52552.13 88888.00 2016-09-29 17:12:03.913 273 11774.07 164.41 52552.15 88888.00 2016-09-29 17:12:04.413 273 11774.11 164.42 52552.16 88888.00 2016-09-29 17:12:04.913 273 11774.18 164.42 52552.17 88888.00 2016-09-29 17:12:05.413 273 11774.23 164.44 52552.16 88888.00 2016-09-29 17:12:05.913 273 11774.21 164.49 52552.21 88888.00 2016-09-29 17:12:06.413 273 11774.22 164.46 52552.22 88888.00 2016-09-29 17:12:06.913 273 11774.31 164.42 52552.19 88888.00 2016-09-29 17:12:07.413 273 11774.36 164.41 52552.17 88888.00 2016-09-29 17:12:07.913 273 11774.41 164.39 52552.23 88888.00 2016-09-29 17:12:08.413 273 11774.44 164.35 52552.31 88888.00 2016-09-29 17:12:08.913 273 11774.46 164.36 52552.35 88888.00 2016-09-29 17:12:09.413 273 11774.45 164.37 52552.38 88888.00 2016-09-29 17:12:09.913 273 11774.45 164.30 52552.41 88888.00 2016-09-29 17:12:10.404 273 11774.44 164.28 52552.43 88888.00 2016-09-29 17:12:10.904 273 11774.47 164.29 52552.42 88888.00 2016-09-29 17:12:11.404 273 11774.49 164.31 52552.41 88888.00 2016-09-29 17:12:11.904 273 11774.47 164.27 52552.45 88888.00 2016-09-29 17:12:12.404 273 11774.47 164.23 52552.47 88888.00 2016-09-29 17:12:12.904 273 11774.51 164.17 52552.48 88888.00 2016-09-29 17:12:13.404 273 11774.57 164.11 52552.48 88888.00 2016-09-29 17:12:13.904 273 11774.62 164.10 52552.43 88888.00 2016-09-29 17:12:14.404 273 11774.68 164.11 52552.39 88888.00 2016-09-29 17:12:14.904 273 11774.71 164.13 52552.43 88888.00 2016-09-29 17:12:15.404 273 11774.67 164.13 52552.49 88888.00 2016-09-29 17:12:15.904 273 11774.64 164.09 52552.53 88888.00 2016-09-29 17:12:16.404 273 11774.70 164.09 52552.52 88888.00 2016-09-29 17:12:16.904 273 11774.71 164.07 52552.52 88888.00 2016-09-29 17:12:17.404 273 11774.74 164.07 52552.53 88888.00 2016-09-29 17:12:17.904 273 11774.80 164.08 52552.57 88888.00 2016-09-29 17:12:18.404 273 11774.85 164.05 52552.56 88888.00 2016-09-29 17:12:18.904 273 11774.95 164.03 52552.52 88888.00 2016-09-29 17:12:19.404 273 11775.03 164.07 52552.49 88888.00 2016-09-29 17:12:19.904 273 11775.14 164.07 52552.41 88888.00 2016-09-29 17:12:20.404 273 11775.23 164.05 52552.33 88888.00 2016-09-29 17:12:20.904 273 11775.25 164.09 52552.36 88888.00 2016-09-29 17:12:21.404 273 11775.25 164.15 52552.42 88888.00 2016-09-29 17:12:21.904 273 11775.25 164.20 52552.40 88888.00 2016-09-29 17:12:22.404 273 11775.30 164.23 52552.39 88888.00 2016-09-29 17:12:22.904 273 11775.38 164.23 52552.41 88888.00 2016-09-29 17:12:23.404 273 11775.43 164.30 52552.43 88888.00 2016-09-29 17:12:23.904 273 11775.38 164.32 52552.44 88888.00 2016-09-29 17:12:24.404 273 11775.43 164.34 52552.41 88888.00 2016-09-29 17:12:24.904 273 11775.52 164.39 52552.42 88888.00 2016-09-29 17:12:25.404 273 11775.60 164.41 52552.44 88888.00 2016-09-29 17:12:25.904 273 11775.61 164.46 52552.44 88888.00 2016-09-29 17:12:26.404 273 11775.64 164.49 52552.42 88888.00 2016-09-29 17:12:26.904 273 11775.70 164.55 52552.39 88888.00 2016-09-29 17:12:27.404 273 11775.76 164.57 52552.40 88888.00 2016-09-29 17:12:27.904 273 11775.81 164.62 52552.39 88888.00 2016-09-29 17:12:28.404 273 11775.93 164.66 52552.39 88888.00 2016-09-29 17:12:28.904 273 11775.95 164.68 52552.42 88888.00 2016-09-29 17:12:29.404 273 11775.98 164.73 52552.47 88888.00 2016-09-29 17:12:29.904 273 11776.04 164.80 52552.42 88888.00 2016-09-29 17:12:30.404 273 11776.12 164.83 52552.44 88888.00 2016-09-29 17:12:30.904 273 11776.14 164.87 52552.51 88888.00 2016-09-29 17:12:31.404 273 11776.25 164.88 52552.51 88888.00 2016-09-29 17:12:31.904 273 11776.34 164.87 52552.45 88888.00 2016-09-29 17:12:32.404 273 11776.40 164.90 52552.44 88888.00 2016-09-29 17:12:32.904 273 11776.41 164.96 52552.44 88888.00 2016-09-29 17:12:33.404 273 11776.46 164.98 52552.44 88888.00 2016-09-29 17:12:33.904 273 11776.47 165.03 52552.48 88888.00 2016-09-29 17:12:34.404 273 11776.48 165.05 52552.49 88888.00 2016-09-29 17:12:34.904 273 11776.51 165.07 52552.47 88888.00 2016-09-29 17:12:35.404 273 11776.49 165.14 52552.50 88888.00 2016-09-29 17:12:35.904 273 11776.50 165.16 52552.54 88888.00 2016-09-29 17:12:36.404 273 11776.52 165.15 52552.52 88888.00 2016-09-29 17:12:36.904 273 11776.58 165.16 52552.53 88888.00 2016-09-29 17:12:37.404 273 11776.59 165.19 52552.57 88888.00 2016-09-29 17:12:37.904 273 11776.57 165.22 52552.59 88888.00 2016-09-29 17:12:38.404 273 11776.56 165.25 52552.62 88888.00 2016-09-29 17:12:38.904 273 11776.52 165.32 52552.68 88888.00 2016-09-29 17:12:39.404 273 11776.48 165.34 52552.68 88888.00 2016-09-29 17:12:39.904 273 11776.50 165.33 52552.71 88888.00 2016-09-29 17:12:40.404 273 11776.49 165.36 52552.79 88888.00 2016-09-29 17:12:40.904 273 11776.49 165.38 52552.79 88888.00 2016-09-29 17:12:41.404 273 11776.55 165.37 52552.79 88888.00 2016-09-29 17:12:41.904 273 11776.59 165.41 52552.80 88888.00 2016-09-29 17:12:42.404 273 11776.60 165.41 52552.80 88888.00 2016-09-29 17:12:42.904 273 11776.58 165.39 52552.79 88888.00 2016-09-29 17:12:43.404 273 11776.53 165.41 52552.82 88888.00 2016-09-29 17:12:43.904 273 11776.56 165.45 52552.86 88888.00 2016-09-29 17:12:44.404 273 11776.53 165.44 52552.89 88888.00 2016-09-29 17:12:44.904 273 11776.50 165.44 52552.91 88888.00 2016-09-29 17:12:45.404 273 11776.47 165.49 52552.94 88888.00 2016-09-29 17:12:45.904 273 11776.40 165.51 52553.03 88888.00 2016-09-29 17:12:46.404 273 11776.40 165.52 52553.06 88888.00 2016-09-29 17:12:46.904 273 11776.52 165.53 52552.98 88888.00 2016-09-29 17:12:47.404 273 11776.56 165.51 52552.93 88888.00 2016-09-29 17:12:47.904 273 11776.51 165.49 52552.95 88888.00 2016-09-29 17:12:48.404 273 11776.59 165.46 52552.89 88888.00 2016-09-29 17:12:48.904 273 11776.64 165.44 52552.84 88888.00 2016-09-29 17:12:49.404 273 11776.66 165.44 52552.82 88888.00 2016-09-29 17:12:49.904 273 11776.65 165.42 52552.85 88888.00 2016-09-29 17:12:50.404 273 11776.66 165.35 52552.85 88888.00 2016-09-29 17:12:50.904 273 11776.66 165.32 52552.87 88888.00 2016-09-29 17:12:51.404 273 11776.50 165.38 52553.02 88888.00 2016-09-29 17:12:51.904 273 11776.48 165.38 52553.09 88888.00 2016-09-29 17:12:52.404 273 11776.49 165.39 52553.07 88888.00 2016-09-29 17:12:52.904 273 11776.56 165.37 52553.02 88888.00 2016-09-29 17:12:53.404 273 11776.60 165.37 52552.94 88888.00 2016-09-29 17:12:53.904 273 11776.57 165.36 52552.93 88888.00 2016-09-29 17:12:54.404 273 11776.52 165.32 52552.96 88888.00 2016-09-29 17:12:54.904 273 11776.55 165.28 52552.94 88888.00 2016-09-29 17:12:55.404 273 11776.57 165.29 52552.98 88888.00 2016-09-29 17:12:55.904 273 11776.59 165.32 52553.06 88888.00 2016-09-29 17:12:56.404 273 11776.55 165.29 52553.10 88888.00 2016-09-29 17:12:56.904 273 11776.52 165.31 52553.12 88888.00 2016-09-29 17:12:57.404 273 11776.49 165.32 52553.13 88888.00 2016-09-29 17:12:57.904 273 11776.52 165.34 52553.10 88888.00 2016-09-29 17:12:58.404 273 11776.58 165.33 52553.09 88888.00 2016-09-29 17:12:58.904 273 11776.68 165.29 52553.02 88888.00 2016-09-29 17:12:59.404 273 11776.73 165.25 52552.95 88888.00 2016-09-29 17:12:59.904 273 11776.68 165.25 52553.01 88888.00 2016-09-29 17:13:00.404 273 11776.64 165.27 52553.03 88888.00 2016-09-29 17:13:00.904 273 11776.64 165.31 52553.03 88888.00 2016-09-29 17:13:01.404 273 11776.55 165.34 52553.07 88888.00 2016-09-29 17:13:01.904 273 11776.49 165.36 52553.05 88888.00 2016-09-29 17:13:02.404 273 11776.58 165.38 52553.00 88888.00 2016-09-29 17:13:02.904 273 11776.65 165.41 52553.00 88888.00 2016-09-29 17:13:03.404 273 11776.68 165.35 52553.02 88888.00 2016-09-29 17:13:03.904 273 11776.69 165.39 52553.03 88888.00 2016-09-29 17:13:04.404 273 11776.63 165.44 52553.04 88888.00 2016-09-29 17:13:04.904 273 11776.68 165.45 52552.95 88888.00 2016-09-29 17:13:05.404 273 11776.69 165.47 52552.98 88888.00 2016-09-29 17:13:05.904 273 11776.67 165.51 52553.05 88888.00 2016-09-29 17:13:06.404 273 11776.69 165.51 52553.02 88888.00 2016-09-29 17:13:06.904 273 11776.75 165.46 52552.97 88888.00 2016-09-29 17:13:07.404 273 11776.92 165.47 52552.84 88888.00 2016-09-29 17:13:07.904 273 11777.03 165.47 52552.79 88888.00 2016-09-29 17:13:08.404 273 11777.05 165.47 52552.80 88888.00 2016-09-29 17:13:08.904 273 11777.13 165.43 52552.77 88888.00 2016-09-29 17:13:09.404 273 11777.25 165.46 52552.71 88888.00 2016-09-29 17:13:09.904 273 11777.33 165.51 52552.72 88888.00 2016-09-29 17:13:10.404 273 11777.39 165.53 52552.74 88888.00 2016-09-29 17:13:10.904 273 11777.45 165.53 52552.67 88888.00 2016-09-29 17:13:11.404 273 11777.51 165.53 52552.65 88888.00 2016-09-29 17:13:11.904 273 11777.54 165.61 52552.66 88888.00 2016-09-29 17:13:12.404 273 11777.53 165.60 52552.69 88888.00 2016-09-29 17:13:12.904 273 11777.55 165.67 52552.70 88888.00 2016-09-29 17:13:13.404 273 11777.62 165.65 52552.70 88888.00 2016-09-29 17:13:13.904 273 11777.67 165.63 52552.69 88888.00 2016-09-29 17:13:14.404 273 11777.71 165.63 52552.69 88888.00 2016-09-29 17:13:14.904 273 11777.74 165.66 52552.72 88888.00 2016-09-29 17:13:15.404 273 11777.74 165.70 52552.71 88888.00 2016-09-29 17:13:15.904 273 11777.78 165.74 52552.71 88888.00 2016-09-29 17:13:16.404 273 11777.81 165.77 52552.77 88888.00 2016-09-29 17:13:16.904 273 11777.88 165.81 52552.82 88888.00 2016-09-29 17:13:17.404 273 11777.89 165.83 52552.86 88888.00 2016-09-29 17:13:17.904 273 11777.89 165.85 52552.92 88888.00 2016-09-29 17:13:18.404 273 11777.78 165.86 52553.02 88888.00 2016-09-29 17:13:18.904 273 11777.81 165.86 52553.04 88888.00 2016-09-29 17:13:19.404 273 11777.89 165.86 52552.98 88888.00 2016-09-29 17:13:19.904 273 11777.83 165.86 52552.98 88888.00 2016-09-29 17:13:20.404 273 11777.87 165.90 52552.98 88888.00 2016-09-29 17:13:20.904 273 11777.89 165.91 52552.98 88888.00 2016-09-29 17:13:21.404 273 11777.91 165.89 52552.95 88888.00 2016-09-29 17:13:21.904 273 11777.93 165.87 52552.96 88888.00 2016-09-29 17:13:22.404 273 11777.96 165.93 52552.98 88888.00 2016-09-29 17:13:22.904 273 11777.96 165.91 52553.01 88888.00 2016-09-29 17:13:23.404 273 11777.87 165.94 52553.12 88888.00 2016-09-29 17:13:23.904 273 11777.88 165.96 52553.11 88888.00 2016-09-29 17:13:24.404 273 11777.95 166.03 52553.13 88888.00 2016-09-29 17:13:24.904 273 11777.97 166.03 52553.16 88888.00 2016-09-29 17:13:25.404 273 11777.99 166.03 52553.20 88888.00 2016-09-29 17:13:25.904 273 11777.99 166.00 52553.23 88888.00 2016-09-29 17:13:26.404 273 11777.96 166.03 52553.24 88888.00 2016-09-29 17:13:26.904 273 11777.87 166.10 52553.28 88888.00 2016-09-29 17:13:27.404 273 11777.86 166.07 52553.33 88888.00 2016-09-29 17:13:27.904 273 11777.97 165.94 52553.23 88888.00 2016-09-29 17:13:28.404 273 11778.12 165.90 52553.09 88888.00 2016-09-29 17:13:28.904 273 11778.16 165.94 52553.09 88888.00 2016-09-29 17:13:29.404 273 11778.17 165.96 52553.12 88888.00 2016-09-29 17:13:29.904 273 11778.22 165.94 52553.13 88888.00 2016-09-29 17:13:30.404 273 11778.18 165.97 52553.14 88888.00 2016-09-29 17:13:30.904 273 11778.16 165.97 52553.19 88888.00 2016-09-29 17:13:31.404 273 11778.16 165.99 52553.23 88888.00 2016-09-29 17:13:31.904 273 11778.13 165.99 52553.25 88888.00 2016-09-29 17:13:32.404 273 11778.09 165.97 52553.21 88888.00 2016-09-29 17:13:32.904 273 11778.10 165.97 52553.21 88888.00 2016-09-29 17:13:33.404 273 11778.14 165.94 52553.22 88888.00 2016-09-29 17:13:33.904 273 11778.19 165.97 52553.20 88888.00 2016-09-29 17:13:34.404 273 11778.21 166.00 52553.19 88888.00 2016-09-29 17:13:34.904 273 11778.21 166.03 52553.16 88888.00 2016-09-29 17:13:35.404 273 11778.16 166.05 52553.18 88888.00 2016-09-29 17:13:35.904 273 11778.14 166.05 52553.24 88888.00 2016-09-29 17:13:36.404 273 11778.15 166.05 52553.25 88888.00 2016-09-29 17:13:36.904 273 11778.15 166.04 52553.27 88888.00 2016-09-29 17:13:37.404 273 11778.07 166.02 52553.30 88888.00 2016-09-29 17:13:37.904 273 11778.07 166.04 52553.31 88888.00 2016-09-29 17:13:38.404 273 11778.08 166.11 52553.31 88888.00 2016-09-29 17:13:38.904 273 11778.13 166.15 52553.27 88888.00 2016-09-29 17:13:39.404 273 11778.08 166.14 52553.25 88888.00 2016-09-29 17:13:39.904 273 11778.07 166.10 52553.28 88888.00 2016-09-29 17:13:40.404 273 11778.10 166.12 52553.28 88888.00 2016-09-29 17:13:40.904 273 11778.15 166.12 52553.22 88888.00 2016-09-29 17:13:41.404 273 11778.15 166.15 52553.20 88888.00 2016-09-29 17:13:41.904 273 11778.16 166.21 52553.20 88888.00 2016-09-29 17:13:42.404 273 11778.18 166.21 52553.18 88888.00 2016-09-29 17:13:42.904 273 11778.18 166.20 52553.13 88888.00 2016-09-29 17:13:43.404 273 11778.21 166.20 52553.11 88888.00 2016-09-29 17:13:43.904 273 11778.19 166.28 52553.09 88888.00 2016-09-29 17:13:44.404 273 11778.23 166.30 52553.06 88888.00 2016-09-29 17:13:44.904 273 11778.22 166.31 52553.07 88888.00 2016-09-29 17:13:45.404 273 11778.23 166.36 52553.07 88888.00 2016-09-29 17:13:45.904 273 11778.24 166.39 52553.06 88888.00 2016-09-29 17:13:46.404 273 11778.21 166.43 52553.09 88888.00 2016-09-29 17:13:46.904 273 11778.21 166.45 52553.12 88888.00 2016-09-29 17:13:47.404 273 11778.23 166.54 52553.12 88888.00 2016-09-29 17:13:47.904 273 11778.24 166.61 52553.09 88888.00 2016-09-29 17:13:48.404 273 11778.27 166.65 52553.05 88888.00 2016-09-29 17:13:48.904 273 11778.34 166.71 52553.07 88888.00 2016-09-29 17:13:49.404 273 11778.42 166.75 52553.03 88888.00 2016-09-29 17:13:49.904 273 11778.42 166.84 52553.04 88888.00 2016-09-29 17:13:50.404 273 11778.39 166.91 52553.06 88888.00 2016-09-29 17:13:50.904 273 11778.35 166.98 52553.07 88888.00 2016-09-29 17:13:51.404 273 11778.36 167.06 52553.05 88888.00 2016-09-29 17:13:51.904 273 11778.39 167.10 52553.04 88888.00 2016-09-29 17:13:52.404 273 11778.36 167.11 52553.05 88888.00 2016-09-29 17:13:52.904 273 11778.36 167.12 52553.05 88888.00 2016-09-29 17:13:53.404 273 11778.39 167.17 52553.07 88888.00 2016-09-29 17:13:53.904 273 11778.35 167.27 52553.10 88888.00 2016-09-29 17:13:54.404 273 11778.23 167.36 52553.15 88888.00 2016-09-29 17:13:54.904 273 11778.21 167.46 52553.20 88888.00 2016-09-29 17:13:55.404 273 11778.17 167.50 52553.25 88888.00 2016-09-29 17:13:55.904 273 11778.17 167.55 52553.27 88888.00 2016-09-29 17:13:56.404 273 11778.16 167.57 52553.27 88888.00 2016-09-29 17:13:56.904 273 11778.14 167.59 52553.25 88888.00 2016-09-29 17:13:57.404 273 11778.10 167.56 52553.30 88888.00 2016-09-29 17:13:57.904 273 11778.06 167.57 52553.33 88888.00 2016-09-29 17:13:58.404 273 11778.08 167.61 52553.31 88888.00 2016-09-29 17:13:58.904 273 11778.01 167.62 52553.29 88888.00 2016-09-29 17:13:59.404 273 11777.97 167.60 52553.31 88888.00 2016-09-29 17:13:59.904 273 11777.97 167.54 52553.30 88888.00 2016-09-29 17:14:00.404 273 11777.86 167.52 52553.36 88888.00 2016-09-29 17:14:00.904 273 11777.75 167.52 52553.41 88888.00 2016-09-29 17:14:01.404 273 11777.70 167.52 52553.42 88888.00 2016-09-29 17:14:01.904 273 11777.64 167.54 52553.48 88888.00 2016-09-29 17:14:02.404 273 11777.61 167.57 52553.53 88888.00 2016-09-29 17:14:02.904 273 11777.58 167.54 52553.56 88888.00 2016-09-29 17:14:03.404 273 11777.57 167.51 52553.56 88888.00 2016-09-29 17:14:03.904 273 11777.52 167.52 52553.55 88888.00 2016-09-29 17:14:04.404 273 11777.47 167.52 52553.55 88888.00 2016-09-29 17:14:04.904 273 11777.46 167.52 52553.56 88888.00 2016-09-29 17:14:05.404 273 11777.44 167.49 52553.56 88888.00 2016-09-29 17:14:05.904 273 11777.42 167.50 52553.62 88888.00 2016-09-29 17:14:06.404 273 11777.38 167.47 52553.66 88888.00 2016-09-29 17:14:06.904 273 11777.30 167.42 52553.69 88888.00 2016-09-29 17:14:07.404 273 11777.22 167.40 52553.69 88888.00 2016-09-29 17:14:07.904 273 11777.16 167.43 52553.69 88888.00 2016-09-29 17:14:08.404 273 11777.10 167.45 52553.72 88888.00 2016-09-29 17:14:08.904 273 11777.02 167.45 52553.72 88888.00 2016-09-29 17:14:09.404 273 11776.93 167.46 52553.67 88888.00 2016-09-29 17:14:09.904 273 11776.86 167.48 52553.65 88888.00 2016-09-29 17:14:10.404 273 11776.82 167.47 52553.65 88888.00 2016-09-29 17:14:10.904 273 11776.76 167.49 52553.67 88888.00 2016-09-29 17:14:11.404 273 11776.74 167.46 52553.69 88888.00 2016-09-29 17:14:11.904 273 11776.69 167.49 52553.79 88888.00 2016-09-29 17:14:12.404 273 11776.69 167.48 52553.79 88888.00 2016-09-29 17:14:12.904 273 11776.60 167.45 52553.77 88888.00 2016-09-29 17:14:13.404 273 11776.48 167.47 52553.80 88888.00 2016-09-29 17:14:13.904 273 11776.47 167.49 52553.76 88888.00 2016-09-29 17:14:14.404 273 11776.44 167.46 52553.76 88888.00 2016-09-29 17:14:14.904 273 11776.47 167.37 52553.71 88888.00 2016-09-29 17:14:15.404 273 11776.49 167.37 52553.69 88888.00 2016-09-29 17:14:15.904 273 11776.53 167.36 52553.69 88888.00 2016-09-29 17:14:16.404 273 11776.53 167.37 52553.67 88888.00 2016-09-29 17:14:16.904 273 11776.55 167.38 52553.62 88888.00 2016-09-29 17:14:17.404 273 11776.52 167.37 52553.57 88888.00 2016-09-29 17:14:17.904 273 11776.50 167.33 52553.54 88888.00 2016-09-29 17:14:18.404 273 11776.56 167.27 52553.50 88888.00 2016-09-29 17:14:18.904 273 11776.60 167.25 52553.47 88888.00 2016-09-29 17:14:19.404 273 11776.64 167.20 52553.40 88888.00 2016-09-29 17:14:19.904 273 11776.61 167.21 52553.41 88888.00 2016-09-29 17:14:20.404 273 11776.60 167.21 52553.39 88888.00 2016-09-29 17:14:20.904 273 11776.57 167.22 52553.40 88888.00 2016-09-29 17:14:21.404 273 11776.59 167.17 52553.35 88888.00 2016-09-29 17:14:21.904 273 11776.60 167.15 52553.38 88888.00 2016-09-29 17:14:22.404 273 11776.60 167.19 52553.39 88888.00 2016-09-29 17:14:22.904 273 11776.60 167.22 52553.40 88888.00 2016-09-29 17:14:23.404 273 11776.63 167.18 52553.37 88888.00 2016-09-29 17:14:23.904 273 11776.64 167.12 52553.31 88888.00 2016-09-29 17:14:24.404 273 11776.64 167.07 52553.32 88888.00 2016-09-29 17:14:24.904 273 11776.59 167.08 52553.36 88888.00 2016-09-29 17:14:25.404 273 11776.65 167.09 52553.30 88888.00 2016-09-29 17:14:25.904 273 11776.72 167.08 52553.29 88888.00 2016-09-29 17:14:26.404 273 11776.70 167.09 52553.31 88888.00 2016-09-29 17:14:26.904 273 11776.64 167.03 52553.33 88888.00 2016-09-29 17:14:27.404 273 11776.59 167.06 52553.41 88888.00 2016-09-29 17:14:27.904 273 11776.68 167.04 52553.35 88888.00 2016-09-29 17:14:28.404 273 11776.74 167.03 52553.28 88888.00 2016-09-29 17:14:28.904 273 11776.77 167.01 52553.25 88888.00 2016-09-29 17:14:29.404 273 11776.86 166.97 52553.18 88888.00 2016-09-29 17:14:29.904 273 11776.93 166.93 52553.14 88888.00 2016-09-29 17:14:30.404 273 11776.98 166.91 52553.12 88888.00 2016-09-29 17:14:30.904 273 11777.02 166.88 52553.11 88888.00 2016-09-29 17:14:31.404 273 11777.07 166.88 52553.07 88888.00 2016-09-29 17:14:31.904 273 11777.05 166.86 52553.10 88888.00 2016-09-29 17:14:32.404 273 11777.10 166.86 52553.11 88888.00 2016-09-29 17:14:32.904 273 11777.12 166.83 52553.09 88888.00 2016-09-29 17:14:33.404 273 11777.10 166.80 52553.10 88888.00 2016-09-29 17:14:33.904 273 11777.12 166.77 52553.09 88888.00 2016-09-29 17:14:34.404 273 11777.18 166.73 52553.12 88888.00 2016-09-29 17:14:34.904 273 11777.22 166.65 52553.13 88888.00 2016-09-29 17:14:35.404 273 11777.21 166.64 52553.06 88888.00 2016-09-29 17:14:35.904 273 11777.21 166.63 52553.07 88888.00 2016-09-29 17:14:36.404 273 11777.28 166.58 52553.04 88888.00 2016-09-29 17:14:36.904 273 11777.38 166.48 52553.06 88888.00 2016-09-29 17:14:37.404 273 11777.44 166.45 52553.07 88888.00 2016-09-29 17:14:37.904 273 11777.42 166.41 52553.06 88888.00 2016-09-29 17:14:38.404 273 11777.39 166.38 52553.06 88888.00 2016-09-29 17:14:38.904 273 11777.38 166.33 52553.10 88888.00 2016-09-29 17:14:39.404 273 11777.42 166.31 52553.09 88888.00 2016-09-29 17:14:39.904 273 11777.45 166.30 52553.09 88888.00 2016-09-29 17:14:40.404 273 11777.44 166.26 52553.10 88888.00 2016-09-29 17:14:40.904 273 11777.42 166.22 52553.14 88888.00 2016-09-29 17:14:41.404 273 11777.35 166.19 52553.15 88888.00 2016-09-29 17:14:41.904 273 11777.36 166.16 52553.18 88888.00 2016-09-29 17:14:42.404 273 11777.42 166.02 52553.13 88888.00 2016-09-29 17:14:42.904 273 11777.43 165.99 52553.12 88888.00 2016-09-29 17:14:43.404 273 11777.42 165.95 52553.11 88888.00 2016-09-29 17:14:43.904 273 11777.43 165.87 52553.12 88888.00 2016-09-29 17:14:44.404 273 11777.43 165.90 52553.18 88888.00 2016-09-29 17:14:44.904 273 11777.43 165.87 52553.24 88888.00 2016-09-29 17:14:45.404 273 11777.42 165.85 52553.25 88888.00 2016-09-29 17:14:45.904 273 11777.34 165.85 52553.28 88888.00 2016-09-29 17:14:46.404 273 11777.37 165.83 52553.24 88888.00 2016-09-29 17:14:46.904 273 11777.44 165.77 52553.16 88888.00 2016-09-29 17:14:47.404 273 11777.48 165.73 52553.18 88888.00 2016-09-29 17:14:47.904 273 11777.47 165.68 52553.16 88888.00 2016-09-29 17:14:48.404 273 11777.49 165.67 52553.16 88888.00 2016-09-29 17:14:48.904 273 11777.54 165.66 52553.18 88888.00 2016-09-29 17:14:49.404 273 11777.58 165.65 52553.20 88888.00 2016-09-29 17:14:49.904 273 11777.54 165.65 52553.19 88888.00 2016-09-29 17:14:50.404 273 11777.55 165.63 52553.16 88888.00 2016-09-29 17:14:50.904 273 11777.53 165.61 52553.21 88888.00 2016-09-29 17:14:51.404 273 11777.49 165.61 52553.21 88888.00 2016-09-29 17:14:51.904 273 11777.44 165.58 52553.19 88888.00 2016-09-29 17:14:52.404 273 11777.47 165.56 52553.18 88888.00 2016-09-29 17:14:52.904 273 11777.49 165.61 52553.18 88888.00 2016-09-29 17:14:53.404 273 11777.48 165.62 52553.20 88888.00 2016-09-29 17:14:53.904 273 11777.47 165.64 52553.20 88888.00 2016-09-29 17:14:54.404 273 11777.46 165.70 52553.20 88888.00 2016-09-29 17:14:54.904 273 11777.43 165.73 52553.25 88888.00 2016-09-29 17:14:55.405 273 11777.49 165.70 52553.24 88888.00 2016-09-29 17:14:55.905 273 11777.47 165.70 52553.23 88888.00 2016-09-29 17:14:56.405 273 11777.52 165.68 52553.16 88888.00 2016-09-29 17:14:56.905 273 11777.54 165.70 52553.12 88888.00 2016-09-29 17:14:57.405 273 11777.58 165.67 52553.09 88888.00 2016-09-29 17:14:57.905 273 11777.62 165.66 52553.11 88888.00 2016-09-29 17:14:58.405 273 11777.66 165.67 52553.15 88888.00 2016-09-29 17:14:58.905 273 11777.72 165.73 52553.10 88888.00 2016-09-29 17:14:59.405 273 11777.74 165.76 52553.09 88888.00 2016-09-29 17:14:59.905 273 11777.71 165.75 52553.11 88888.00 2016-09-29 17:15:00.405 273 11777.74 165.75 52553.09 88888.00 2016-09-29 17:15:00.905 273 11777.80 165.77 52553.04 88888.00 2016-09-29 17:15:01.405 273 11777.82 165.78 52553.04 88888.00 2016-09-29 17:15:01.905 273 11777.81 165.83 52553.09 88888.00 2016-09-29 17:15:02.405 273 11777.82 165.84 52553.07 88888.00 2016-09-29 17:15:02.905 273 11777.83 165.86 52553.09 88888.00 2016-09-29 17:15:03.405 273 11777.87 165.90 52553.09 88888.00 2016-09-29 17:15:03.905 273 11777.89 165.93 52553.09 88888.00 2016-09-29 17:15:04.405 273 11777.92 165.92 52553.06 88888.00 2016-09-29 17:15:04.905 273 11777.91 165.90 52553.10 88888.00 2016-09-29 17:15:05.405 273 11777.87 165.94 52553.16 88888.00 2016-09-29 17:15:05.905 273 11777.93 165.97 52553.19 88888.00 2016-09-29 17:15:06.405 273 11777.99 165.99 52553.19 88888.00 2016-09-29 17:15:06.905 273 11777.97 166.00 52553.16 88888.00 2016-09-29 17:15:07.405 273 11777.98 166.02 52553.15 88888.00 2016-09-29 17:15:07.905 273 11777.97 166.06 52553.16 88888.00 2016-09-29 17:15:08.405 273 11778.01 166.09 52553.13 88888.00 2016-09-29 17:15:08.905 273 11778.00 166.10 52553.10 88888.00 2016-09-29 17:15:09.405 273 11777.97 166.09 52553.12 88888.00 2016-09-29 17:15:09.905 273 11777.93 166.10 52553.19 88888.00 2016-09-29 17:15:10.405 273 11777.96 166.12 52553.20 88888.00 2016-09-29 17:15:10.905 273 11777.93 166.16 52553.21 88888.00 2016-09-29 17:15:11.405 273 11777.93 166.12 52553.20 88888.00 2016-09-29 17:15:11.905 273 11777.93 166.10 52553.24 88888.00 2016-09-29 17:15:12.405 273 11777.90 166.14 52553.27 88888.00 2016-09-29 17:15:12.905 273 11777.87 166.21 52553.32 88888.00 2016-09-29 17:15:13.405 273 11777.80 166.22 52553.36 88888.00 2016-09-29 17:15:13.905 273 11777.80 166.21 52553.35 88888.00 2016-09-29 17:15:14.405 273 11777.79 166.16 52553.35 88888.00 2016-09-29 17:15:14.905 273 11777.70 166.14 52553.39 88888.00 2016-09-29 17:15:15.405 273 11777.61 166.13 52553.42 88888.00 2016-09-29 17:15:15.905 273 11777.66 166.10 52553.40 88888.00 2016-09-29 17:15:16.405 273 11777.66 166.11 52553.35 88888.00 2016-09-29 17:15:16.905 273 11777.69 166.07 52553.31 88888.00 2016-09-29 17:15:17.405 273 11777.66 166.07 52553.35 88888.00 2016-09-29 17:15:17.905 273 11777.64 166.05 52553.37 88888.00 2016-09-29 17:15:18.405 273 11777.57 166.06 52553.36 88888.00 2016-09-29 17:15:18.905 273 11777.54 166.05 52553.40 88888.00 2016-09-29 17:15:19.405 273 11777.46 166.06 52553.40 88888.00 2016-09-29 17:15:19.905 273 11777.43 166.03 52553.41 88888.00 2016-09-29 17:15:20.405 273 11777.40 166.01 52553.45 88888.00 2016-09-29 17:15:20.905 273 11777.34 166.05 52553.44 88888.00 2016-09-29 17:15:21.405 273 11777.26 166.06 52553.46 88888.00 2016-09-29 17:15:21.905 273 11777.22 166.06 52553.44 88888.00 2016-09-29 17:15:22.405 273 11777.20 166.04 52553.44 88888.00 2016-09-29 17:15:22.905 273 11777.17 166.00 52553.42 88888.00 2016-09-29 17:15:23.405 273 11777.11 165.99 52553.44 88888.00 2016-09-29 17:15:23.905 273 11777.07 165.97 52553.42 88888.00 2016-09-29 17:15:24.405 273 11777.05 165.94 52553.38 88888.00 2016-09-29 17:15:24.905 273 11777.09 165.94 52553.29 88888.00 2016-09-29 17:15:25.405 273 11777.14 165.94 52553.23 88888.00 2016-09-29 17:15:25.905 273 11777.14 165.91 52553.27 88888.00 2016-09-29 17:15:26.405 273 11777.07 165.90 52553.27 88888.00 2016-09-29 17:15:26.905 273 11777.00 165.87 52553.29 88888.00 2016-09-29 17:15:27.405 273 11777.00 165.90 52553.29 88888.00 2016-09-29 17:15:27.905 273 11776.96 165.91 52553.28 88888.00 2016-09-29 17:15:28.405 273 11776.91 165.84 52553.24 88888.00 2016-09-29 17:15:28.905 273 11776.93 165.87 52553.19 88888.00 2016-09-29 17:15:29.405 273 11776.96 165.87 52553.22 88888.00 2016-09-29 17:15:29.905 273 11776.95 165.83 52553.23 88888.00 2016-09-29 17:15:30.405 273 11776.93 165.87 52553.22 88888.00 2016-09-29 17:15:30.905 273 11776.94 165.87 52553.20 88888.00 2016-09-29 17:15:31.405 273 11776.98 165.82 52553.20 88888.00 2016-09-29 17:15:31.905 273 11776.91 165.85 52553.16 88888.00 2016-09-29 17:15:32.405 273 11776.83 165.82 52553.15 88888.00 2016-09-29 17:15:32.905 273 11776.85 165.76 52553.10 88888.00 2016-09-29 17:15:33.405 273 11776.83 165.75 52553.09 88888.00 2016-09-29 17:15:33.905 273 11776.85 165.78 52553.10 88888.00 2016-09-29 17:15:34.405 273 11776.85 165.76 52553.12 88888.00 2016-09-29 17:15:34.905 273 11776.79 165.75 52553.15 88888.00 2016-09-29 17:15:35.405 273 11776.78 165.77 52553.13 88888.00 2016-09-29 17:15:35.905 273 11776.74 165.76 52553.12 88888.00 2016-09-29 17:15:36.405 273 11776.72 165.76 52553.12 88888.00 2016-09-29 17:15:36.905 273 11776.77 165.78 52553.06 88888.00 2016-09-29 17:15:37.405 273 11776.73 165.82 52553.04 88888.00 2016-09-29 17:15:37.905 273 11776.72 165.85 52553.03 88888.00 2016-09-29 17:15:38.405 273 11776.70 165.86 52553.04 88888.00 2016-09-29 17:15:38.905 273 11776.70 165.92 52553.02 88888.00 2016-09-29 17:15:39.405 273 11776.67 165.93 52553.03 88888.00 2016-09-29 17:15:39.905 273 11776.67 165.94 52553.01 88888.00 2016-09-29 17:15:40.405 273 11776.68 165.97 52553.01 88888.00 2016-09-29 17:15:40.905 273 11776.60 166.03 52553.01 88888.00 2016-09-29 17:15:41.405 273 11776.56 166.13 52553.04 88888.00 2016-09-29 17:15:41.905 273 11776.52 166.11 52553.03 88888.00 2016-09-29 17:15:42.405 273 11776.48 166.14 52553.10 88888.00 2016-09-29 17:15:42.905 273 11776.51 166.19 52553.05 88888.00 2016-09-29 17:15:43.405 273 11776.55 166.22 52553.01 88888.00 2016-09-29 17:15:43.905 273 11776.60 166.25 52552.94 88888.00 2016-09-29 17:15:44.405 273 11776.61 166.26 52552.87 88888.00 2016-09-29 17:15:44.905 273 11776.60 166.30 52552.87 88888.00 2016-09-29 17:15:45.405 273 11776.63 166.35 52552.89 88888.00 2016-09-29 17:15:45.905 273 11776.61 166.39 52552.93 88888.00 2016-09-29 17:15:46.405 273 11776.66 166.42 52552.89 88888.00 2016-09-29 17:15:46.905 273 11776.69 166.43 52552.86 88888.00 2016-09-29 17:15:47.405 273 11776.67 166.46 52552.85 88888.00 2016-09-29 17:15:47.905 273 11776.68 166.52 52552.86 88888.00 2016-09-29 17:15:48.405 273 11776.73 166.57 52552.83 88888.00 2016-09-29 17:15:48.905 273 11776.69 166.59 52552.89 88888.00 2016-09-29 17:15:49.405 273 11776.56 166.68 52553.03 88888.00 2016-09-29 17:15:49.905 273 11776.51 166.72 52553.06 88888.00 2016-09-29 17:15:50.405 273 11776.46 166.74 52553.09 88888.00 2016-09-29 17:15:50.905 273 11776.48 166.75 52553.06 88888.00 2016-09-29 17:15:51.405 273 11776.50 166.79 52553.05 88888.00 2016-09-29 17:15:51.905 273 11776.49 166.83 52553.05 88888.00 2016-09-29 17:15:52.405 273 11776.43 166.87 52553.11 88888.00 2016-09-29 17:15:52.905 273 11776.42 166.93 52553.14 88888.00 2016-09-29 17:15:53.405 273 11776.44 166.94 52553.13 88888.00 2016-09-29 17:15:53.905 273 11776.46 166.94 52553.07 88888.00 2016-09-29 17:15:54.405 273 11776.44 166.94 52553.06 88888.00 2016-09-29 17:15:54.905 273 11776.42 167.00 52553.07 88888.00 2016-09-29 17:15:55.405 273 11776.38 167.01 52553.10 88888.00 2016-09-29 17:15:55.905 273 11776.34 167.00 52553.10 88888.00 2016-09-29 17:15:56.405 273 11776.32 167.00 52553.07 88888.00 2016-09-29 17:15:56.905 273 11776.28 167.08 52553.06 88888.00 2016-09-29 17:15:57.405 273 11776.25 167.11 52553.09 88888.00 2016-09-29 17:15:57.905 273 11776.17 167.17 52553.16 88888.00 2016-09-29 17:15:58.405 273 11776.17 167.16 52553.15 88888.00 2016-09-29 17:15:58.905 273 11776.19 167.19 52553.15 88888.00 2016-09-29 17:15:59.405 273 11776.14 167.21 52553.15 88888.00 2016-09-29 17:15:59.905 273 11776.08 167.21 52553.16 88888.00 2016-09-29 17:16:00.405 273 11776.03 167.25 52553.19 88888.00 2016-09-29 17:16:00.905 273 11776.00 167.22 52553.18 88888.00 2016-09-29 17:16:01.405 273 11775.87 167.28 52553.16 88888.00 2016-09-29 17:16:01.905 273 11775.81 167.35 52553.18 88888.00 2016-09-29 17:16:02.405 273 11775.82 167.36 52553.14 88888.00 2016-09-29 17:16:02.905 273 11775.82 167.37 52553.11 88888.00 2016-09-29 17:16:03.405 273 11775.76 167.40 52553.13 88888.00 2016-09-29 17:16:03.905 273 11775.67 167.45 52553.14 88888.00 2016-09-29 17:16:04.405 273 11775.68 167.43 52553.15 88888.00 2016-09-29 17:16:04.905 273 11775.64 167.46 52553.18 88888.00 2016-09-29 17:16:05.405 273 11775.62 167.49 52553.20 88888.00 2016-09-29 17:16:05.905 273 11775.58 167.50 52553.14 88888.00 2016-09-29 17:16:06.405 273 11775.59 167.49 52553.07 88888.00 2016-09-29 17:16:06.905 273 11775.59 167.48 52553.06 88888.00 2016-09-29 17:16:07.405 273 11775.58 167.49 52553.02 88888.00 2016-09-29 17:16:07.905 273 11775.53 167.48 52553.00 88888.00 2016-09-29 17:16:08.405 273 11775.44 167.56 52553.02 88888.00 2016-09-29 17:16:08.905 273 11775.43 167.57 52553.01 88888.00 2016-09-29 17:16:09.405 273 11775.43 167.54 52553.02 88888.00 2016-09-29 17:16:09.905 273 11775.44 167.51 52553.03 88888.00 2016-09-29 17:16:10.405 273 11775.42 167.48 52553.03 88888.00 2016-09-29 17:16:10.905 273 11775.42 167.54 52552.96 88888.00 2016-09-29 17:16:11.405 273 11775.35 167.55 52552.92 88888.00 2016-09-29 17:16:11.905 273 11775.20 167.55 52553.01 88888.00 2016-09-29 17:16:12.405 273 11775.09 167.58 52553.09 88888.00 2016-09-29 17:16:12.905 273 11774.97 167.64 52553.15 88888.00 2016-09-29 17:16:13.405 273 11774.92 167.65 52553.16 88888.00 2016-09-29 17:16:13.905 273 11774.90 167.68 52553.11 88888.00 2016-09-29 17:16:14.405 273 11774.91 167.71 52553.06 88888.00 2016-09-29 17:16:14.905 273 11774.92 167.64 52553.00 88888.00 2016-09-29 17:16:15.405 273 11774.99 167.58 52552.93 88888.00 2016-09-29 17:16:15.905 273 11774.98 167.58 52552.94 88888.00 2016-09-29 17:16:16.405 273 11774.98 167.58 52552.93 88888.00 2016-09-29 17:16:16.905 273 11774.92 167.60 52553.00 88888.00 2016-09-29 17:16:17.405 273 11774.90 167.62 52553.00 88888.00 2016-09-29 17:16:17.905 273 11774.93 167.58 52552.94 88888.00 2016-09-29 17:16:18.405 273 11774.95 167.55 52552.88 88888.00 2016-09-29 17:16:18.905 273 11774.90 167.57 52552.88 88888.00 2016-09-29 17:16:19.405 273 11774.81 167.59 52552.96 88888.00 2016-09-29 17:16:19.905 273 11774.80 167.59 52552.95 88888.00 2016-09-29 17:16:20.405 273 11774.84 167.56 52552.88 88888.00 2016-09-29 17:16:20.905 273 11774.81 167.57 52552.87 88888.00 2016-09-29 17:16:21.405 273 11774.72 167.57 52552.89 88888.00 2016-09-29 17:16:21.905 273 11774.74 167.52 52552.87 88888.00 2016-09-29 17:16:22.405 273 11774.70 167.55 52552.92 88888.00 2016-09-29 17:16:22.905 273 11774.68 167.57 52552.93 88888.00 2016-09-29 17:16:23.405 273 11774.70 167.57 52552.93 88888.00 2016-09-29 17:16:23.905 273 11774.75 167.56 52552.87 88888.00 2016-09-29 17:16:24.405 273 11774.80 167.52 52552.83 88888.00 2016-09-29 17:16:24.905 273 11774.80 167.49 52552.84 88888.00 2016-09-29 17:16:25.405 273 11774.77 167.46 52552.82 88888.00 2016-09-29 17:16:25.905 273 11774.79 167.54 52552.78 88888.00 2016-09-29 17:16:26.405 273 11774.80 167.62 52552.79 88888.00 2016-09-29 17:16:26.905 273 11774.81 167.61 52552.78 88888.00 2016-09-29 17:16:27.405 273 11774.81 167.58 52552.75 88888.00 2016-09-29 17:16:27.905 273 11774.80 167.57 52552.75 88888.00 2016-09-29 17:16:28.405 273 11774.77 167.58 52552.76 88888.00 2016-09-29 17:16:28.905 273 11774.75 167.59 52552.74 88888.00 2016-09-29 17:16:29.405 273 11774.74 167.61 52552.74 88888.00 2016-09-29 17:16:29.905 273 11774.77 167.60 52552.76 88888.00 2016-09-29 17:16:30.405 273 11774.82 167.60 52552.75 88888.00 2016-09-29 17:16:30.905 273 11774.81 167.59 52552.76 88888.00 2016-09-29 17:16:31.405 273 11774.83 167.61 52552.77 88888.00 2016-09-29 17:16:31.905 273 11774.83 167.62 52552.78 88888.00 2016-09-29 17:16:32.405 273 11774.80 167.64 52552.79 88888.00 2016-09-29 17:16:32.905 273 11774.73 167.65 52552.82 88888.00 2016-09-29 17:16:33.405 273 11774.76 167.62 52552.80 88888.00 2016-09-29 17:16:33.905 273 11774.79 167.60 52552.78 88888.00 2016-09-29 17:16:34.405 273 11774.81 167.66 52552.83 88888.00 2016-09-29 17:16:34.905 273 11774.81 167.66 52552.89 88888.00 2016-09-29 17:16:35.405 273 11774.65 167.69 52552.98 88888.00 2016-09-29 17:16:35.905 273 11774.73 167.69 52552.89 88888.00 2016-09-29 17:16:36.405 273 11774.75 167.71 52552.84 88888.00 2016-09-29 17:16:36.905 273 11774.79 167.72 52552.84 88888.00 2016-09-29 17:16:37.405 273 11774.85 167.72 52552.80 88888.00 2016-09-29 17:16:37.905 273 11774.90 167.71 52552.83 88888.00 2016-09-29 17:16:38.405 273 11774.88 167.69 52552.84 88888.00 2016-09-29 17:16:38.905 273 11774.92 167.64 52552.80 88888.00 2016-09-29 17:16:39.405 273 11774.99 167.58 52552.76 88888.00 2016-09-29 17:16:39.905 273 11774.97 167.58 52552.77 88888.00 2016-09-29 17:16:40.405 273 11774.91 167.64 52552.80 88888.00 2016-09-29 17:16:40.905 273 11774.79 167.69 52552.88 88888.00 2016-09-29 17:16:41.405 273 11774.79 167.69 52552.93 88888.00 2016-09-29 17:16:41.905 273 11774.77 167.67 52553.00 88888.00 2016-09-29 17:16:42.405 273 11774.76 167.66 52553.01 88888.00 2016-09-29 17:16:42.905 273 11774.73 167.71 52552.98 88888.00 2016-09-29 17:16:43.405 273 11774.75 167.70 52552.97 88888.00 2016-09-29 17:16:43.905 273 11774.77 167.68 52552.92 88888.00 2016-09-29 17:16:44.405 273 11774.81 167.64 52552.88 88888.00 2016-09-29 17:16:44.905 273 11774.89 167.58 52552.85 88888.00 2016-09-29 17:16:45.405 273 11774.91 167.61 52552.87 88888.00 2016-09-29 17:16:45.905 273 11774.88 167.65 52552.94 88888.00 2016-09-29 17:16:46.405 273 11774.82 167.62 52552.94 88888.00 2016-09-29 17:16:46.905 273 11774.82 167.62 52552.93 88888.00 2016-09-29 17:16:47.405 273 11774.83 167.60 52552.95 88888.00 2016-09-29 17:16:47.905 273 11774.89 167.56 52552.89 88888.00 2016-09-29 17:16:48.405 273 11774.89 167.56 52552.80 88888.00 2016-09-29 17:16:48.905 273 11774.94 167.59 52552.75 88888.00 2016-09-29 17:16:49.405 273 11774.89 167.56 52552.75 88888.00 2016-09-29 17:16:49.905 273 11775.02 167.51 52552.66 88888.00 2016-09-29 17:16:50.405 273 11775.23 167.48 52552.53 88888.00 2016-09-29 17:16:50.905 273 11775.33 167.49 52552.50 88888.00 2016-09-29 17:16:51.405 273 11775.41 167.50 52552.47 88888.00 2016-09-29 17:16:51.905 273 11775.46 167.50 52552.49 88888.00 2016-09-29 17:16:52.405 273 11775.50 167.50 52552.48 88888.00 2016-09-29 17:16:52.905 273 11775.43 167.54 52552.51 88888.00 2016-09-29 17:16:53.405 273 11775.43 167.57 52552.53 88888.00 2016-09-29 17:16:53.905 273 11775.50 167.62 52552.53 88888.00 2016-09-29 17:16:54.405 273 11775.62 167.58 52552.47 88888.00 2016-09-29 17:16:54.905 273 11775.64 167.58 52552.45 88888.00 2016-09-29 17:16:55.405 273 11775.60 167.64 52552.48 88888.00 2016-09-29 17:16:55.905 273 11775.55 167.70 52552.52 88888.00 2016-09-29 17:16:56.405 273 11775.59 167.70 52552.50 88888.00 2016-09-29 17:16:56.905 273 11775.64 167.71 52552.44 88888.00 2016-09-29 17:16:57.405 273 11775.62 167.72 52552.45 88888.00 2016-09-29 17:16:57.905 273 11775.59 167.78 52552.47 88888.00 2016-09-29 17:16:58.405 273 11775.65 167.86 52552.48 88888.00 2016-09-29 17:16:58.905 273 11775.69 167.87 52552.49 88888.00 2016-09-29 17:16:59.405 273 11775.72 167.89 52552.45 88888.00 2016-09-29 17:16:59.905 273 11775.76 167.91 52552.44 88888.00 2016-09-29 17:17:00.405 273 11775.74 167.98 52552.47 88888.00 2016-09-29 17:17:00.905 273 11775.78 168.03 52552.44 88888.00 2016-09-29 17:17:01.405 273 11775.74 168.07 52552.48 88888.00 2016-09-29 17:17:01.905 273 11775.73 168.12 52552.50 88888.00 2016-09-29 17:17:02.405 273 11775.81 168.14 52552.45 88888.00 2016-09-29 17:17:02.905 273 11775.86 168.18 52552.43 88888.00 2016-09-29 17:17:03.405 273 11775.90 168.18 52552.44 88888.00 2016-09-29 17:17:03.905 273 11775.89 168.18 52552.47 88888.00 2016-09-29 17:17:04.405 273 11775.90 168.25 52552.44 88888.00 2016-09-29 17:17:04.905 273 11775.86 168.32 52552.44 88888.00 2016-09-29 17:17:05.405 273 11775.87 168.37 52552.44 88888.00 2016-09-29 17:17:05.905 273 11775.85 168.39 52552.47 88888.00 2016-09-29 17:17:06.405 273 11775.80 168.39 52552.54 88888.00 2016-09-29 17:17:06.905 273 11775.79 168.46 52552.62 88888.00 2016-09-29 17:17:07.405 273 11775.98 168.44 52552.50 88888.00 2016-09-29 17:17:07.905 273 11775.98 168.42 52552.48 88888.00 2016-09-29 17:17:08.405 273 11775.95 168.43 52552.51 88888.00 2016-09-29 17:17:08.905 273 11775.98 168.46 52552.53 88888.00 2016-09-29 17:17:09.405 273 11776.02 168.45 52552.50 88888.00 2016-09-29 17:17:09.905 273 11776.06 168.45 52552.49 88888.00 2016-09-29 17:17:10.405 273 11775.93 168.49 52552.59 88888.00 2016-09-29 17:17:10.905 273 11775.91 168.54 52552.60 88888.00 2016-09-29 17:17:11.405 273 11776.02 168.47 52552.48 88888.00 2016-09-29 17:17:11.905 273 11776.13 168.46 52552.39 88888.00 2016-09-29 17:17:12.405 273 11776.20 168.49 52552.40 88888.00 2016-09-29 17:17:12.905 273 11776.19 168.54 52552.42 88888.00 2016-09-29 17:17:13.405 273 11776.22 168.57 52552.44 88888.00 2016-09-29 17:17:13.905 273 11776.23 168.57 52552.45 88888.00 2016-09-29 17:17:14.405 273 11776.20 168.63 52552.49 88888.00 2016-09-29 17:17:14.905 273 11776.14 168.67 52552.52 88888.00 2016-09-29 17:17:15.405 273 11776.12 168.72 52552.51 88888.00 2016-09-29 17:17:15.905 273 11776.14 168.74 52552.45 88888.00 2016-09-29 17:17:16.405 273 11776.09 168.78 52552.54 88888.00 2016-09-29 17:17:16.905 273 11776.00 168.82 52552.65 88888.00 2016-09-29 17:17:17.405 273 11775.95 168.81 52552.67 88888.00 2016-09-29 17:17:17.905 273 11775.91 168.81 52552.67 88888.00 2016-09-29 17:17:18.405 273 11775.97 168.80 52552.68 88888.00 2016-09-29 17:17:18.905 273 11775.97 168.81 52552.67 88888.00 2016-09-29 17:17:19.405 273 11775.91 168.81 52552.69 88888.00 2016-09-29 17:17:19.905 273 11775.95 168.80 52552.60 88888.00 2016-09-29 17:17:20.406 273 11775.95 168.80 52552.63 88888.00 2016-09-29 17:17:20.906 273 11775.91 168.80 52552.61 88888.00 2016-09-29 17:17:21.406 273 11775.85 168.81 52552.62 88888.00 2016-09-29 17:17:21.906 273 11775.85 168.76 52552.59 88888.00 2016-09-29 17:17:22.406 273 11775.85 168.75 52552.63 88888.00 2016-09-29 17:17:22.906 273 11775.80 168.74 52552.66 88888.00 2016-09-29 17:17:23.406 273 11775.76 168.76 52552.69 88888.00 2016-09-29 17:17:23.906 273 11775.74 168.77 52552.67 88888.00 2016-09-29 17:17:24.406 273 11775.77 168.78 52552.65 88888.00 2016-09-29 17:17:24.906 273 11775.81 168.74 52552.66 88888.00 2016-09-29 17:17:25.406 273 11775.80 168.72 52552.66 88888.00 2016-09-29 17:17:25.906 273 11775.73 168.68 52552.66 88888.00 2016-09-29 17:17:26.406 273 11775.71 168.65 52552.60 88888.00 2016-09-29 17:17:26.906 273 11775.67 168.65 52552.60 88888.00 2016-09-29 17:17:27.406 273 11775.67 168.63 52552.59 88888.00 2016-09-29 17:17:27.906 273 11775.67 168.62 52552.61 88888.00 2016-09-29 17:17:28.406 273 11775.63 168.63 52552.62 88888.00 2016-09-29 17:17:28.906 273 11775.62 168.66 52552.62 88888.00 2016-09-29 17:17:29.406 273 11775.64 168.63 52552.59 88888.00 2016-09-29 17:17:29.906 273 11775.62 168.59 52552.60 88888.00 2016-09-29 17:17:30.406 273 11775.56 168.62 52552.65 88888.00 2016-09-29 17:17:30.906 273 11775.49 168.58 52552.67 88888.00 2016-09-29 17:17:31.406 273 11775.49 168.52 52552.62 88888.00 2016-09-29 17:17:31.906 273 11775.47 168.51 52552.56 88888.00 2016-09-29 17:17:32.406 273 11775.45 168.57 52552.53 88888.00 2016-09-29 17:17:32.906 273 11775.42 168.52 52552.54 88888.00 2016-09-29 17:17:33.406 273 11775.37 168.47 52552.57 88888.00 2016-09-29 17:17:33.906 273 11775.36 168.51 52552.57 88888.00 2016-09-29 17:17:34.406 273 11775.35 168.48 52552.59 88888.00 2016-09-29 17:17:34.906 273 11775.29 168.49 52552.62 88888.00 2016-09-29 17:17:35.406 273 11775.28 168.51 52552.62 88888.00 2016-09-29 17:17:35.906 273 11775.26 168.51 52552.63 88888.00 2016-09-29 17:17:36.406 273 11775.25 168.52 52552.59 88888.00 2016-09-29 17:17:36.906 273 11775.26 168.46 52552.58 88888.00 2016-09-29 17:17:37.406 273 11775.25 168.48 52552.62 88888.00 2016-09-29 17:17:37.906 273 11775.24 168.51 52552.67 88888.00 2016-09-29 17:17:38.406 273 11775.20 168.51 52552.67 88888.00 2016-09-29 17:17:38.906 273 11775.11 168.57 52552.70 88888.00 2016-09-29 17:17:39.406 273 11774.95 168.62 52552.79 88888.00 2016-09-29 17:17:39.906 273 11774.95 168.63 52552.76 88888.00 2016-09-29 17:17:40.406 273 11774.97 168.58 52552.69 88888.00 2016-09-29 17:17:40.906 273 11774.98 168.53 52552.69 88888.00 2016-09-29 17:17:41.406 273 11774.95 168.52 52552.71 88888.00 2016-09-29 17:17:41.906 273 11774.98 168.54 52552.71 88888.00 2016-09-29 17:17:42.406 273 11774.98 168.52 52552.69 88888.00 2016-09-29 17:17:42.906 273 11774.94 168.52 52552.62 88888.00 2016-09-29 17:17:43.406 273 11774.93 168.51 52552.57 88888.00 2016-09-29 17:17:43.906 273 11774.93 168.51 52552.59 88888.00 2016-09-29 17:17:44.406 273 11774.92 168.47 52552.58 88888.00 2016-09-29 17:17:44.906 273 11774.93 168.45 52552.53 88888.00 2016-09-29 17:17:45.406 273 11774.91 168.46 52552.50 88888.00 2016-09-29 17:17:45.906 273 11774.90 168.45 52552.50 88888.00 2016-09-29 17:17:46.406 273 11774.88 168.42 52552.51 88888.00 2016-09-29 17:17:46.906 273 11774.89 168.44 52552.50 88888.00 2016-09-29 17:17:47.406 273 11774.85 168.46 52552.54 88888.00 2016-09-29 17:17:47.906 273 11774.83 168.47 52552.60 88888.00 2016-09-29 17:17:48.406 273 11774.81 168.52 52552.59 88888.00 2016-09-29 17:17:48.906 273 11774.83 168.48 52552.54 88888.00 2016-09-29 17:17:49.406 273 11774.88 168.44 52552.53 88888.00 2016-09-29 17:17:49.906 273 11774.93 168.42 52552.49 88888.00 2016-09-29 17:17:50.406 273 11774.95 168.39 52552.48 88888.00 2016-09-29 17:17:50.906 273 11774.90 168.37 52552.52 88888.00 2016-09-29 17:17:51.406 273 11774.88 168.33 52552.51 88888.00 2016-09-29 17:17:51.906 273 11774.85 168.34 52552.52 88888.00 2016-09-29 17:17:52.406 273 11774.79 168.30 52552.54 88888.00 2016-09-29 17:17:52.906 273 11774.77 168.28 52552.49 88888.00 2016-09-29 17:17:53.406 273 11774.80 168.28 52552.43 88888.00 2016-09-29 17:17:53.906 273 11774.76 168.28 52552.45 88888.00 2016-09-29 17:17:54.406 273 11774.75 168.29 52552.52 88888.00 2016-09-29 17:17:54.906 273 11774.81 168.26 52552.50 88888.00 2016-09-29 17:17:55.406 273 11774.83 168.24 52552.45 88888.00 2016-09-29 17:17:55.906 273 11774.93 168.20 52552.42 88888.00 2016-09-29 17:17:56.406 273 11774.95 168.17 52552.41 88888.00 2016-09-29 17:17:56.906 273 11774.89 168.19 52552.48 88888.00 2016-09-29 17:17:57.406 273 11774.88 168.16 52552.50 88888.00 2016-09-29 17:17:57.906 273 11774.93 168.14 52552.42 88888.00 2016-09-29 17:17:58.406 273 11775.00 168.15 52552.33 88888.00 2016-09-29 17:17:58.906 273 11774.95 168.17 52552.40 88888.00 2016-09-29 17:17:59.406 273 11774.86 168.18 52552.50 88888.00 2016-09-29 17:17:59.906 273 11774.85 168.16 52552.49 88888.00 2016-09-29 17:18:00.406 273 11774.92 168.08 52552.41 88888.00 2016-09-29 17:18:00.906 273 11774.93 168.06 52552.38 88888.00 2016-09-29 17:18:01.406 273 11774.90 168.05 52552.35 88888.00 2016-09-29 17:18:01.906 273 11774.88 168.04 52552.33 88888.00 2016-09-29 17:18:02.406 273 11774.90 168.04 52552.30 88888.00 2016-09-29 17:18:02.906 273 11774.84 168.00 52552.30 88888.00 2016-09-29 17:18:03.406 273 11774.90 167.97 52552.26 88888.00 2016-09-29 17:18:03.906 273 11774.93 167.97 52552.26 88888.00 2016-09-29 17:18:04.406 273 11774.91 167.98 52552.25 88888.00 2016-09-29 17:18:04.906 273 11774.92 167.99 52552.25 88888.00 2016-09-29 17:18:05.406 273 11774.93 167.93 52552.21 88888.00 2016-09-29 17:18:05.906 273 11774.93 167.90 52552.19 88888.00 2016-09-29 17:18:06.406 273 11774.85 167.87 52552.25 88888.00 2016-09-29 17:18:06.906 273 11774.81 167.86 52552.25 88888.00 2016-09-29 17:18:07.406 273 11774.77 167.89 52552.27 88888.00 2016-09-29 17:18:07.906 273 11774.82 167.90 52552.27 88888.00 2016-09-29 17:18:08.406 273 11774.81 167.87 52552.26 88888.00 2016-09-29 17:18:08.906 273 11774.85 167.83 52552.24 88888.00 2016-09-29 17:18:09.406 273 11774.84 167.81 52552.23 88888.00 2016-09-29 17:18:09.906 273 11774.71 167.86 52552.28 88888.00 2016-09-29 17:18:10.406 273 11774.60 167.85 52552.44 88888.00 2016-09-29 17:18:10.906 273 11774.58 167.85 52552.45 88888.00 2016-09-29 17:18:11.406 273 11774.42 167.86 52552.56 88888.00 2016-09-29 17:18:11.906 273 11774.02 167.99 52552.96 88888.00 2016-09-29 17:18:12.406 273 11774.71 167.75 52552.28 88888.00 2016-09-29 17:18:12.906 273 11774.84 167.68 52552.09 88888.00 2016-09-29 17:18:13.406 273 11774.83 167.67 52552.12 88888.00 2016-09-29 17:18:13.906 273 11774.85 167.67 52552.12 88888.00 2016-09-29 17:18:14.406 273 11774.84 167.68 52552.10 88888.00 2016-09-29 17:18:14.906 273 11774.80 167.65 52552.13 88888.00 2016-09-29 17:18:15.406 273 11774.75 167.64 52552.17 88888.00 2016-09-29 17:18:15.906 273 11774.67 167.67 52552.23 88888.00 2016-09-29 17:18:16.406 273 11774.65 167.65 52552.23 88888.00 2016-09-29 17:18:16.906 273 11774.67 167.61 52552.16 88888.00 2016-09-29 17:18:17.406 273 11774.62 167.64 52552.17 88888.00 2016-09-29 17:18:17.906 273 11774.54 167.68 52552.26 88888.00 2016-09-29 17:18:18.406 273 11774.54 167.67 52552.24 88888.00 2016-09-29 17:18:18.906 273 11774.50 167.62 52552.17 88888.00 2016-09-29 17:18:19.406 273 11774.54 167.58 52552.13 88888.00 2016-09-29 17:18:19.906 273 11774.56 167.55 52552.14 88888.00 2016-09-29 17:18:20.406 273 11774.54 167.54 52552.10 88888.00 2016-09-29 17:18:20.906 273 11774.59 167.51 52552.05 88888.00 2016-09-29 17:18:21.406 273 11774.60 167.49 52552.06 88888.00 2016-09-29 17:18:21.906 273 11774.48 167.49 52552.15 88888.00 2016-09-29 17:18:22.406 273 11774.46 167.39 52552.15 88888.00 2016-09-29 17:18:22.906 273 11774.45 167.36 52552.15 88888.00 2016-09-29 17:18:23.406 273 11774.47 167.36 52552.09 88888.00 2016-09-29 17:18:23.906 273 11774.50 167.31 52552.07 88888.00 2016-09-29 17:18:24.406 273 11774.51 167.25 52552.03 88888.00 2016-09-29 17:18:24.906 273 11774.49 167.19 52551.95 88888.00 2016-09-29 17:18:25.406 273 11774.50 167.19 52551.94 88888.00 2016-09-29 17:18:25.906 273 11774.53 167.22 52551.96 88888.00 2016-09-29 17:18:26.406 273 11774.58 167.19 52551.91 88888.00 2016-09-29 17:18:26.906 273 11774.58 167.17 52551.89 88888.00 2016-09-29 17:18:27.406 273 11773.31 167.59 52553.14 88888.00 2016-09-29 17:18:27.906 273 11773.81 167.40 52552.61 88888.00 2016-09-29 17:18:28.406 273 11774.55 167.15 52551.89 88888.00 2016-09-29 17:18:28.906 273 11774.70 167.12 52551.72 88888.00 2016-09-29 17:18:29.406 273 11774.72 167.10 52551.69 88888.00 2016-09-29 17:18:29.906 273 11774.67 167.09 52551.69 88888.00 2016-09-29 17:18:30.406 273 11774.66 167.08 52551.66 88888.00 2016-09-29 17:18:30.906 273 11774.66 167.07 52551.66 88888.00 2016-09-29 17:18:31.406 273 11774.58 167.07 52551.72 88888.00 2016-09-29 17:18:31.906 273 11774.57 167.12 52551.73 88888.00 2016-09-29 17:18:32.406 273 11774.59 167.10 52551.72 88888.00 2016-09-29 17:18:32.906 273 11774.57 167.06 52551.72 88888.00 2016-09-29 17:18:33.406 273 11774.54 167.07 52551.74 88888.00 2016-09-29 17:18:33.906 273 11774.53 167.04 52551.70 88888.00 2016-09-29 17:18:34.406 273 11774.56 167.02 52551.65 88888.00 2016-09-29 17:18:34.906 273 11774.53 167.04 52551.60 88888.00 2016-09-29 17:18:35.406 273 11774.51 167.04 52551.56 88888.00 2016-09-29 17:18:35.906 273 11774.49 167.02 52551.62 88888.00 2016-09-29 17:18:36.406 273 11774.50 166.97 52551.62 88888.00 2016-09-29 17:18:36.906 273 11774.54 166.93 52551.62 88888.00 2016-09-29 17:18:37.406 273 11774.54 166.94 52551.64 88888.00 2016-09-29 17:18:37.906 273 11774.47 167.00 52551.73 88888.00 2016-09-29 17:18:38.406 273 11774.49 167.01 52551.69 88888.00 2016-09-29 17:18:38.906 273 11774.62 166.99 52551.61 88888.00 2016-09-29 17:18:39.406 273 11774.70 166.94 52551.54 88888.00 2016-09-29 17:18:39.906 273 11774.72 166.94 52551.54 88888.00 2016-09-29 17:18:40.406 273 11774.71 166.92 52551.54 88888.00 2016-09-29 17:18:40.906 273 11774.67 166.88 52551.54 88888.00 2016-09-29 17:18:41.406 273 11774.70 166.83 52551.51 88888.00 2016-09-29 17:18:41.906 273 11774.75 166.81 52551.48 88888.00 2016-09-29 17:18:42.406 273 11774.76 166.74 52551.48 88888.00 2016-09-29 17:18:42.906 273 11774.81 166.70 52551.46 88888.00 2016-09-29 17:18:43.406 273 11774.74 166.69 52551.47 88888.00 2016-09-29 17:18:43.906 273 11774.74 166.65 52551.48 88888.00 2016-09-29 17:18:44.406 273 11774.74 166.64 52551.52 88888.00 2016-09-29 17:18:44.906 273 11774.72 166.64 52551.52 88888.00 2016-09-29 17:18:45.406 273 11774.77 166.61 52551.46 88888.00 2016-09-29 17:18:45.906 273 11774.86 166.58 52551.43 88888.00 2016-09-29 17:18:46.406 273 11774.88 166.59 52551.44 88888.00 2016-09-29 17:18:46.906 273 11774.91 166.55 52551.38 88888.00 2016-09-29 17:18:47.406 273 11774.98 166.45 52551.36 88888.00 2016-09-29 17:18:47.906 273 11775.00 166.43 52551.29 88888.00 2016-09-29 17:18:48.406 273 11775.07 166.36 52551.22 88888.00 2016-09-29 17:18:48.906 273 11775.06 166.28 52551.25 88888.00 2016-09-29 17:18:49.406 273 11775.05 166.21 52551.22 88888.00 2016-09-29 17:18:49.906 273 11775.06 166.19 52551.21 88888.00 2016-09-29 17:18:50.406 273 11775.06 166.17 52551.20 88888.00 2016-09-29 17:18:50.906 273 11774.98 166.14 52551.19 88888.00 2016-09-29 17:18:51.406 273 11774.98 166.13 52551.21 88888.00 2016-09-29 17:18:51.906 273 11774.94 166.11 52551.26 88888.00 2016-09-29 17:18:52.406 273 11774.98 166.12 52551.24 88888.00 2016-09-29 17:18:52.906 273 11775.00 166.06 52551.22 88888.00 2016-09-29 17:18:53.406 273 11774.99 165.99 52551.27 88888.00 2016-09-29 17:18:53.906 273 11774.94 165.97 52551.34 88888.00 2016-09-29 17:18:54.406 273 11774.95 165.95 52551.36 88888.00 2016-09-29 17:18:54.906 273 11774.91 165.90 52551.35 88888.00 2016-09-29 17:18:55.406 273 11774.92 165.86 52551.37 88888.00 2016-09-29 17:18:55.906 273 11774.88 165.82 52551.38 88888.00 2016-09-29 17:18:56.406 273 11774.81 165.75 52551.38 88888.00 2016-09-29 17:18:56.906 273 11774.85 165.73 52551.33 88888.00 2016-09-29 17:18:57.406 273 11774.90 165.71 52551.31 88888.00 2016-09-29 17:18:57.906 273 11774.98 165.65 52551.25 88888.00 2016-09-29 17:18:58.406 273 11775.03 165.60 52551.21 88888.00 2016-09-29 17:18:58.906 273 11775.11 165.54 52551.21 88888.00 2016-09-29 17:18:59.406 273 11775.11 165.51 52551.22 88888.00 2016-09-29 17:18:59.906 273 11775.11 165.49 52551.22 88888.00 2016-09-29 17:19:00.406 273 11775.15 165.49 52551.18 88888.00 2016-09-29 17:19:00.906 273 11775.18 165.48 52551.12 88888.00 2016-09-29 17:19:01.406 273 11775.23 165.44 52551.10 88888.00 2016-09-29 17:19:01.906 273 11775.21 165.37 52551.08 88888.00 2016-09-29 17:19:02.406 273 11775.23 165.34 52551.04 88888.00 2016-09-29 17:19:02.906 273 11775.26 165.34 52551.04 88888.00 2016-09-29 17:19:03.406 273 11775.11 165.34 52551.12 88888.00 2016-09-29 17:19:03.906 273 11775.07 165.32 52551.15 88888.00 2016-09-29 17:19:04.406 273 11775.07 165.27 52551.12 88888.00 2016-09-29 17:19:04.906 273 11775.08 165.26 52551.06 88888.00 2016-09-29 17:19:05.406 273 11775.08 165.20 52551.01 88888.00 2016-09-29 17:19:05.906 273 11775.06 165.18 52551.00 88888.00 2016-09-29 17:19:06.406 273 11775.07 165.18 52551.02 88888.00 2016-09-29 17:19:06.906 273 11775.14 165.16 52551.01 88888.00 2016-09-29 17:19:07.406 273 11775.12 165.17 52551.00 88888.00 2016-09-29 17:19:07.906 273 11775.09 165.14 52551.00 88888.00 2016-09-29 17:19:08.406 273 11775.07 165.09 52550.98 88888.00 2016-09-29 17:19:08.906 273 11775.01 165.07 52550.99 88888.00 2016-09-29 17:19:09.406 273 11775.00 165.06 52550.95 88888.00 2016-09-29 17:19:09.906 273 11775.00 165.02 52550.93 88888.00 2016-09-29 17:19:10.406 273 11774.88 165.00 52550.99 88888.00 2016-09-29 17:19:10.906 273 11774.80 165.00 52551.03 88888.00 2016-09-29 17:19:11.406 273 11774.81 164.95 52551.00 88888.00 2016-09-29 17:19:11.906 273 11774.92 164.89 52550.89 88888.00 2016-09-29 17:19:12.406 273 11774.92 164.81 52550.84 88888.00 2016-09-29 17:19:12.906 273 11774.85 164.77 52550.91 88888.00 2016-09-29 17:19:13.406 273 11774.62 164.77 52551.11 88888.00 2016-09-29 17:19:13.906 273 11772.29 165.51 52553.40 88888.00 2016-09-29 17:19:14.406 273 11773.36 165.10 52552.24 88888.00 2016-09-29 17:19:14.906 273 11774.18 164.81 52551.39 88888.00 2016-09-29 17:19:15.406 273 11774.32 164.68 52551.19 88888.00 2016-09-29 17:19:15.906 273 11774.65 164.55 52550.94 88888.00 2016-09-29 17:19:16.406 273 11774.86 164.42 52550.83 88888.00 2016-09-29 17:19:16.906 273 11774.86 164.34 52550.77 88888.00 2016-09-29 17:19:17.406 273 11774.80 164.26 52550.78 88888.00 2016-09-29 17:19:17.906 273 11774.74 164.22 52550.76 88888.00 2016-09-29 17:19:18.406 273 11774.68 164.18 52550.77 88888.00 2016-09-29 17:19:18.906 273 11774.70 164.12 52550.76 88888.00 2016-09-29 17:19:19.406 273 11774.68 164.02 52550.72 88888.00 2016-09-29 17:19:19.906 273 11774.67 164.01 52550.75 88888.00 2016-09-29 17:19:20.406 273 11774.66 164.00 52550.77 88888.00 2016-09-29 17:19:20.906 273 11774.71 163.92 52550.73 88888.00 2016-09-29 17:19:21.406 273 11774.66 163.84 52550.74 88888.00 2016-09-29 17:19:21.906 273 11774.62 163.79 52550.76 88888.00 2016-09-29 17:19:22.406 273 11774.64 163.72 52550.71 88888.00 2016-09-29 17:19:22.906 273 11774.68 163.67 52550.65 88888.00 2016-09-29 17:19:23.406 273 11774.66 163.64 52550.64 88888.00 2016-09-29 17:19:23.906 273 11774.64 163.58 52550.60 88888.00 2016-09-29 17:19:24.406 273 11774.65 163.50 52550.62 88888.00 2016-09-29 17:19:24.906 273 11774.68 163.43 52550.60 88888.00 2016-09-29 17:19:25.406 273 11774.68 163.38 52550.57 88888.00 2016-09-29 17:19:25.906 273 11774.72 163.30 52550.55 88888.00 2016-09-29 17:19:26.406 273 11774.72 163.26 52550.54 88888.00 2016-09-29 17:19:26.906 273 11774.71 163.22 52550.51 88888.00 2016-09-29 17:19:27.406 273 11774.66 163.19 52550.55 88888.00 2016-09-29 17:19:27.906 273 11774.59 163.13 52550.58 88888.00 2016-09-29 17:19:28.406 273 11774.45 163.13 52550.68 88888.00 2016-09-29 17:19:28.906 273 11772.37 163.77 52552.70 88888.00 2016-09-29 17:19:29.406 273 11769.89 164.55 52555.17 88888.00 2016-09-29 17:19:29.906 273 11769.51 164.64 52555.53 88888.00 2016-09-29 17:19:30.406 273 11770.45 164.29 52554.55 88888.00 2016-09-29 17:19:30.906 273 11772.25 163.63 52552.61 88888.00 2016-09-29 17:19:31.406 273 11772.60 163.49 52552.24 88888.00 2016-09-29 17:19:31.906 273 11772.64 163.39 52552.22 88888.00 2016-09-29 17:19:32.406 273 11772.64 163.33 52552.21 88888.00 2016-09-29 17:19:32.906 273 11772.69 163.30 52552.19 88888.00 2016-09-29 17:19:33.406 273 11772.74 163.25 52552.17 88888.00 2016-09-29 17:19:33.906 273 11772.79 163.22 52552.15 88888.00 2016-09-29 17:19:34.406 273 11772.66 163.19 52552.22 88888.00 2016-09-29 17:19:34.906 273 11772.67 163.15 52552.16 88888.00 2016-09-29 17:19:35.406 273 11772.77 163.09 52552.09 88888.00 2016-09-29 17:19:35.906 273 11772.80 163.00 52552.10 88888.00 2016-09-29 17:19:36.406 273 11772.77 162.94 52552.14 88888.00 2016-09-29 17:19:36.906 273 11772.75 162.92 52552.13 88888.00 2016-09-29 17:19:37.406 273 11772.77 162.85 52552.08 88888.00 2016-09-29 17:19:37.906 273 11772.77 162.80 52552.09 88888.00 2016-09-29 17:19:38.406 273 11772.80 162.76 52552.12 88888.00 2016-09-29 17:19:38.906 273 11772.81 162.74 52552.09 88888.00 2016-09-29 17:19:39.406 273 11772.81 162.73 52552.09 88888.00 2016-09-29 17:19:39.906 273 11772.81 162.68 52552.07 88888.00 2016-09-29 17:19:40.406 273 11772.80 162.64 52552.06 88888.00 2016-09-29 17:19:40.906 273 11772.77 162.63 52552.07 88888.00 2016-09-29 17:19:41.406 273 11772.75 162.63 52552.10 88888.00 2016-09-29 17:19:41.906 273 11772.84 162.58 52552.00 88888.00 2016-09-29 17:19:42.406 273 11772.84 162.54 52552.04 88888.00 2016-09-29 17:19:42.906 273 11772.83 162.52 52552.05 88888.00 2016-09-29 17:19:43.406 273 11772.82 162.55 52552.07 88888.00 2016-09-29 17:19:43.906 273 11772.83 162.54 52552.07 88888.00 2016-09-29 17:19:44.406 273 11772.83 162.52 52552.08 88888.00 2016-09-29 17:19:44.906 273 11772.89 162.48 52552.13 88888.00 2016-09-29 17:19:45.406 273 11772.83 162.52 52552.24 88888.00 2016-09-29 17:19:45.906 273 11772.54 162.66 52552.52 88888.00 2016-09-29 17:19:46.406 273 11771.77 162.92 52553.33 88888.00 2016-09-29 17:19:46.906 273 11771.69 163.03 52553.47 88888.00 2016-09-29 17:19:47.406 273 11771.94 163.02 52553.25 88888.00 2016-09-29 17:19:47.906 273 11772.03 162.99 52553.18 88888.00 2016-09-29 17:19:48.406 273 11772.08 162.99 52553.13 88888.00 2016-09-29 17:19:48.906 273 11772.18 163.04 52553.05 88888.00 2016-09-29 17:19:49.406 273 11772.21 163.03 52552.98 88888.00 2016-09-29 17:19:49.906 273 11772.18 163.05 52553.01 88888.00 2016-09-29 17:19:50.406 273 11772.17 163.10 52553.02 88888.00 2016-09-29 17:19:50.906 273 11772.19 163.14 52553.00 88888.00 2016-09-29 17:19:51.406 273 11772.19 163.19 52553.01 88888.00 2016-09-29 17:19:51.906 273 11772.25 163.23 52553.01 88888.00 2016-09-29 17:19:52.406 273 11772.22 163.23 52553.06 88888.00 2016-09-29 17:19:52.906 273 11772.13 163.29 52553.21 88888.00 2016-09-29 17:19:53.406 273 11772.01 163.34 52553.24 88888.00 2016-09-29 17:19:53.906 273 11772.04 163.36 52553.15 88888.00 2016-09-29 17:19:54.406 273 11772.04 163.41 52553.14 88888.00 2016-09-29 17:19:54.906 273 11772.02 163.45 52553.14 88888.00 2016-09-29 17:19:55.406 273 11771.92 163.51 52553.23 88888.00 2016-09-29 17:19:55.906 273 11771.82 163.54 52553.28 88888.00 2016-09-29 17:19:56.406 273 11771.85 163.54 52553.27 88888.00 2016-09-29 17:19:56.906 273 11771.82 163.53 52553.30 88888.00 2016-09-29 17:19:57.406 273 11771.81 163.52 52553.27 88888.00 2016-09-29 17:19:57.906 273 11771.81 163.53 52553.27 88888.00 2016-09-29 17:19:58.406 273 11771.66 163.61 52553.38 88888.00 2016-09-29 17:19:58.906 273 11771.67 163.63 52553.39 88888.00 2016-09-29 17:19:59.406 273 11771.69 163.63 52553.33 88888.00 2016-09-29 17:19:59.906 273 11771.65 163.65 52553.36 88888.00 2016-09-29 17:20:00.406 273 11771.59 163.67 52553.35 88888.00 2016-09-29 17:20:00.906 273 11771.59 163.67 52553.31 88888.00 2016-09-29 17:20:01.406 273 11771.57 163.68 52553.31 88888.00 2016-09-29 17:20:01.906 273 11771.55 163.71 52553.33 88888.00 2016-09-29 17:20:02.406 273 11771.55 163.73 52553.35 88888.00 2016-09-29 17:20:02.906 273 11771.51 163.72 52553.33 88888.00 2016-09-29 17:20:03.406 273 11771.40 163.76 52553.32 88888.00 2016-09-29 17:20:03.906 273 11771.34 163.74 52553.39 88888.00 2016-09-29 17:20:04.406 273 11771.35 163.76 52553.41 88888.00 2016-09-29 17:20:04.906 273 11771.35 163.77 52553.39 88888.00 2016-09-29 17:20:05.407 273 11771.33 163.81 52553.38 88888.00 2016-09-29 17:20:05.907 273 11771.08 163.86 52553.57 88888.00 2016-09-29 17:20:06.407 273 11771.02 163.90 52553.55 88888.00 2016-09-29 17:20:06.907 273 11771.46 163.72 52553.04 88888.00 2016-09-29 17:20:07.407 273 11771.88 163.55 52552.57 88888.00 2016-09-29 17:20:07.907 273 11771.07 163.81 52553.35 88888.00 2016-09-29 17:20:08.407 273 11771.72 163.57 52552.62 88888.00 2016-09-29 17:20:08.907 273 11772.10 163.35 52552.17 88888.00 2016-09-29 17:20:09.407 273 11771.98 163.36 52552.24 88888.00 2016-09-29 17:20:09.907 273 11771.52 163.52 52552.69 88888.00 2016-09-29 17:20:10.407 273 11771.76 163.47 52552.44 88888.00 2016-09-29 17:20:10.907 273 11771.78 163.42 52552.33 88888.00 2016-09-29 17:20:11.407 273 11771.70 163.35 52552.31 88888.00 2016-09-29 17:20:11.907 273 11771.79 163.29 52552.17 88888.00 2016-09-29 17:20:12.407 273 11771.83 163.25 52552.09 88888.00 2016-09-29 17:20:12.907 273 11771.84 163.26 52552.08 88888.00 2016-09-29 17:20:13.407 273 11771.76 163.29 52552.13 88888.00 2016-09-29 17:20:13.907 273 11771.66 163.30 52552.19 88888.00 2016-09-29 17:20:14.407 273 11771.57 163.29 52552.21 88888.00 2016-09-29 17:20:14.907 273 11771.51 163.26 52552.14 88888.00 2016-09-29 17:20:15.407 273 11771.46 163.25 52552.14 88888.00 2016-09-29 17:20:15.907 273 11771.47 163.20 52552.13 88888.00 2016-09-29 17:20:16.407 273 11771.44 163.18 52552.08 88888.00 2016-09-29 17:20:16.907 273 11771.61 163.12 52551.84 88888.00 2016-09-29 17:20:17.407 273 11771.65 163.09 52551.74 88888.00 2016-09-29 17:20:17.907 273 11771.51 163.14 52551.83 88888.00 2016-09-29 17:20:18.407 273 11771.63 163.12 52551.70 88888.00 2016-09-29 17:20:18.907 273 11771.67 163.10 52551.63 88888.00 2016-09-29 17:20:19.407 273 11771.69 163.06 52551.63 88888.00 2016-09-29 17:20:19.907 273 11771.56 163.03 52551.70 88888.00 2016-09-29 17:20:20.407 273 11771.44 162.97 52551.75 88888.00 2016-09-29 17:20:20.907 273 11771.34 162.96 52551.79 88888.00 2016-09-29 17:20:21.407 273 11771.33 162.95 52551.75 88888.00 2016-09-29 17:20:21.907 273 11771.25 162.93 52551.77 88888.00 2016-09-29 17:20:22.407 273 11771.20 162.96 52551.79 88888.00 2016-09-29 17:20:22.907 273 11771.22 162.95 52551.72 88888.00 2016-09-29 17:20:23.407 273 11771.21 162.93 52551.71 88888.00 2016-09-29 17:20:23.907 273 11771.11 162.91 52551.75 88888.00 2016-09-29 17:20:24.407 273 11771.14 162.77 52551.63 88888.00 2016-09-29 17:20:24.907 273 11771.09 162.65 52551.63 88888.00 2016-09-29 17:20:25.407 273 11771.03 162.65 52551.65 88888.00 2016-09-29 17:20:25.907 273 11770.84 162.73 52551.84 88888.00 2016-09-29 17:20:26.407 273 11770.65 162.72 52551.96 88888.00 2016-09-29 17:20:26.907 273 11770.72 162.65 52551.79 88888.00 2016-09-29 17:20:27.407 273 11770.74 162.64 52551.74 88888.00 2016-09-29 17:20:27.907 273 11770.67 162.62 52551.82 88888.00 2016-09-29 17:20:28.407 273 11770.64 162.55 52551.81 88888.00 2016-09-29 17:20:28.907 273 11770.70 162.54 52551.72 88888.00 2016-09-29 17:20:29.407 273 11770.64 162.48 52551.71 88888.00 2016-09-29 17:20:29.907 273 11770.56 162.46 52551.72 88888.00 2016-09-29 17:20:30.407 273 11770.55 162.47 52551.72 88888.00 2016-09-29 17:20:30.907 273 11770.53 162.45 52551.75 88888.00 2016-09-29 17:20:31.407 273 11770.49 162.45 52551.77 88888.00 2016-09-29 17:20:31.907 273 11770.53 162.44 52551.70 88888.00 2016-09-29 17:20:32.407 273 11770.49 162.44 52551.72 88888.00 2016-09-29 17:20:32.907 273 11770.43 162.45 52551.78 88888.00 2016-09-29 17:20:33.407 273 11770.47 162.43 52551.72 88888.00 2016-09-29 17:20:33.907 273 11770.55 162.42 52551.66 88888.00 2016-09-29 17:20:34.407 273 11770.58 162.38 52551.60 88888.00 2016-09-29 17:20:34.907 273 11770.60 162.37 52551.55 88888.00 2016-09-29 17:20:35.407 273 11770.55 162.37 52551.59 88888.00 2016-09-29 17:20:35.907 273 11770.59 162.34 52551.55 88888.00 2016-09-29 17:20:36.407 273 11770.61 162.29 52551.51 88888.00 2016-09-29 17:20:36.907 273 11770.62 162.25 52551.51 88888.00 2016-09-29 17:20:37.407 273 11770.56 162.25 52551.56 88888.00 2016-09-29 17:20:37.907 273 11770.52 162.23 52551.56 88888.00 2016-09-29 17:20:38.407 273 11770.52 162.23 52551.55 88888.00 2016-09-29 17:20:38.907 273 11770.53 162.21 52551.54 88888.00 2016-09-29 17:20:39.407 273 11770.52 162.16 52551.54 88888.00 2016-09-29 17:20:39.907 273 11770.55 162.12 52551.53 88888.00 2016-09-29 17:20:40.407 273 11770.56 162.13 52551.52 88888.00 2016-09-29 17:20:40.907 273 11770.51 162.15 52551.54 88888.00 2016-09-29 17:20:41.407 273 11770.60 162.08 52551.46 88888.00 2016-09-29 17:20:41.907 273 11770.58 162.07 52551.48 88888.00 2016-09-29 17:20:42.407 273 11770.55 162.05 52551.53 88888.00 2016-09-29 17:20:42.907 273 11770.55 162.04 52551.52 88888.00 2016-09-29 17:20:43.407 273 11770.64 162.00 52551.42 88888.00 2016-09-29 17:20:43.907 273 11770.49 162.09 52551.57 88888.00 2016-09-29 17:20:44.407 273 11770.33 162.16 52551.72 88888.00 2016-09-29 17:20:44.907 273 11770.27 162.19 52551.72 88888.00 2016-09-29 17:20:45.407 273 11770.28 162.15 52551.73 88888.00 2016-09-29 17:20:45.907 273 11770.29 162.13 52551.72 88888.00 2016-09-29 17:20:46.407 273 11769.85 162.25 52552.25 88888.00 2016-09-29 17:20:46.907 273 11769.66 162.32 52552.50 88888.00 2016-09-29 17:20:47.407 273 11769.97 162.23 52552.12 88888.00 2016-09-29 17:20:47.907 273 11769.88 162.29 52552.16 88888.00 2016-09-29 17:20:48.407 273 11769.93 162.31 52552.07 88888.00 2016-09-29 17:20:48.907 273 11770.06 162.21 52551.91 88888.00 2016-09-29 17:20:49.407 273 11770.20 162.10 52551.79 88888.00 2016-09-29 17:20:49.907 273 11770.17 162.13 52551.87 88888.00 2016-09-29 17:20:50.407 273 11770.15 162.09 52551.81 88888.00 2016-09-29 17:20:50.907 273 11770.15 162.08 52551.74 88888.00 2016-09-29 17:20:51.407 273 11770.14 162.05 52551.75 88888.00 2016-09-29 17:20:51.907 273 11770.10 162.03 52551.82 88888.00 2016-09-29 17:20:52.407 273 11770.09 161.99 52551.84 88888.00 2016-09-29 17:20:52.907 273 11770.10 161.94 52551.82 88888.00 2016-09-29 17:20:53.407 273 11770.08 161.94 52551.84 88888.00 2016-09-29 17:20:53.907 273 11770.02 161.93 52551.90 88888.00 2016-09-29 17:20:54.407 273 11769.99 161.93 52551.82 88888.00 2016-09-29 17:20:54.907 273 11769.98 161.86 52551.77 88888.00 2016-09-29 17:20:55.407 273 11769.99 161.85 52551.73 88888.00 2016-09-29 17:20:55.907 273 11769.99 161.86 52551.77 88888.00 2016-09-29 17:20:56.407 273 11770.00 161.78 52551.74 88888.00 2016-09-29 17:20:56.907 273 11769.95 161.76 52551.77 88888.00 2016-09-29 17:20:57.407 273 11769.89 161.78 52551.82 88888.00 2016-09-29 17:20:57.907 273 11769.86 161.78 52551.88 88888.00 2016-09-29 17:20:58.407 273 11769.82 161.80 52551.89 88888.00 2016-09-29 17:20:58.907 273 11769.82 161.79 52551.89 88888.00 2016-09-29 17:20:59.407 273 11769.81 161.77 52551.90 88888.00 2016-09-29 17:20:59.907 273 11769.79 161.78 52551.87 88888.00 2016-09-29 17:21:00.407 273 11769.81 161.77 52551.82 88888.00 2016-09-29 17:21:00.907 273 11769.81 161.77 52551.83 88888.00 2016-09-29 17:21:01.407 273 11769.80 161.73 52551.79 88888.00 2016-09-29 17:21:01.907 273 11769.77 161.71 52551.74 88888.00 2016-09-29 17:21:02.407 273 11769.70 161.73 52551.80 88888.00 2016-09-29 17:21:02.907 273 11769.65 161.71 52551.82 88888.00 2016-09-29 17:21:03.407 273 11769.70 161.70 52551.81 88888.00 2016-09-29 17:21:03.907 273 11769.72 161.65 52551.81 88888.00 2016-09-29 17:21:04.407 273 11769.72 161.65 52551.78 88888.00 2016-09-29 17:21:04.907 273 11769.81 161.64 52551.63 88888.00 2016-09-29 17:21:05.407 273 11769.89 161.58 52551.53 88888.00 2016-09-29 17:21:05.907 273 11769.92 161.56 52551.45 88888.00 2016-09-29 17:21:06.407 273 11769.92 161.55 52551.47 88888.00 2016-09-29 17:21:06.907 273 11769.92 161.54 52551.47 88888.00 2016-09-29 17:21:07.407 273 11769.88 161.53 52551.51 88888.00 2016-09-29 17:21:07.907 273 11769.88 161.50 52551.52 88888.00 2016-09-29 17:21:08.407 273 11769.88 161.56 52551.50 88888.00 2016-09-29 17:21:08.907 273 11769.82 161.61 52551.54 88888.00 2016-09-29 17:21:09.407 273 11769.82 161.58 52551.51 88888.00 2016-09-29 17:21:09.907 273 11769.84 161.57 52551.46 88888.00 2016-09-29 17:21:10.407 273 11769.89 161.55 52551.44 88888.00 2016-09-29 17:21:10.907 273 11769.83 161.58 52551.46 88888.00 2016-09-29 17:21:11.407 273 11769.85 161.56 52551.40 88888.00 2016-09-29 17:21:11.907 273 11769.85 161.57 52551.40 88888.00 2016-09-29 17:21:12.407 273 11769.93 161.53 52551.33 88888.00 2016-09-29 17:21:12.907 273 11769.93 161.56 52551.33 88888.00 2016-09-29 17:21:13.407 273 11769.91 161.59 52551.35 88888.00 2016-09-29 17:21:13.907 273 11769.90 161.57 52551.36 88888.00 2016-09-29 17:21:14.407 273 11770.02 161.53 52551.20 88888.00 2016-09-29 17:21:14.907 273 11770.70 161.37 52550.53 88888.00 2016-09-29 17:21:15.407 273 11771.17 161.24 52550.05 88888.00 2016-09-29 17:21:15.907 273 11771.26 161.27 52549.98 88888.00 2016-09-29 17:21:16.407 273 11771.25 161.25 52549.96 88888.00 2016-09-29 17:21:16.907 273 11771.25 161.25 52549.97 88888.00 2016-09-29 17:21:17.407 273 11771.20 161.32 52550.02 88888.00 2016-09-29 17:21:17.907 273 11771.17 161.29 52549.96 88888.00 2016-09-29 17:21:18.407 273 11771.22 161.25 52549.90 88888.00 2016-09-29 17:21:18.907 273 11771.20 161.27 52549.89 88888.00 2016-09-29 17:21:19.407 273 11771.19 161.34 52549.87 88888.00 2016-09-29 17:21:19.907 273 11771.12 161.38 52549.93 88888.00 2016-09-29 17:21:20.407 273 11771.12 161.44 52549.96 88888.00 2016-09-29 17:21:20.907 273 11771.14 161.44 52549.96 88888.00 2016-09-29 17:21:21.407 273 11771.13 161.47 52549.95 88888.00 2016-09-29 17:21:21.907 273 11771.06 161.48 52550.01 88888.00 2016-09-29 17:21:22.407 273 11771.08 161.47 52549.97 88888.00 2016-09-29 17:21:22.907 273 11771.11 161.47 52549.98 88888.00 2016-09-29 17:21:23.407 273 11771.09 161.46 52550.02 88888.00 2016-09-29 17:21:23.907 273 11771.16 161.41 52549.97 88888.00 2016-09-29 17:21:24.407 273 11771.15 161.42 52549.96 88888.00 2016-09-29 17:21:24.907 273 11771.17 161.46 52549.93 88888.00 2016-09-29 17:21:25.407 273 11771.15 161.45 52549.93 88888.00 2016-09-29 17:21:25.907 273 11771.12 161.41 52549.92 88888.00 2016-09-29 17:21:26.407 273 11771.12 161.45 52549.97 88888.00 2016-09-29 17:21:26.907 273 11771.13 161.48 52549.95 88888.00 2016-09-29 17:21:27.407 273 11771.16 161.44 52549.90 88888.00 2016-09-29 17:21:27.907 273 11771.23 161.40 52549.92 88888.00 2016-09-29 17:21:28.407 273 11771.26 161.42 52549.96 88888.00 2016-09-29 17:21:28.907 273 11771.29 161.46 52549.92 88888.00 2016-09-29 17:21:29.407 273 11771.28 161.48 52549.90 88888.00 2016-09-29 17:21:29.907 273 11771.28 161.46 52549.92 88888.00 2016-09-29 17:21:30.407 273 11771.29 161.45 52549.89 88888.00 2016-09-29 17:21:30.907 273 11771.28 161.45 52549.94 88888.00 2016-09-29 17:21:31.407 273 11771.26 161.47 52549.97 88888.00 2016-09-29 17:21:31.907 273 11771.28 161.53 52549.95 88888.00 2016-09-29 17:21:32.407 273 11771.28 161.55 52549.97 88888.00 2016-09-29 17:21:32.907 273 11771.23 161.54 52549.93 88888.00 2016-09-29 17:21:33.407 273 11771.20 161.56 52549.94 88888.00 2016-09-29 17:21:33.907 273 11771.12 161.61 52549.97 88888.00 2016-09-29 17:21:34.407 273 11771.15 161.61 52549.96 88888.00 2016-09-29 17:21:34.907 273 11771.21 161.63 52549.96 88888.00 2016-09-29 17:21:35.407 273 11771.17 161.64 52550.02 88888.00 2016-09-29 17:21:35.907 273 11771.09 161.69 52550.10 88888.00 2016-09-29 17:21:36.407 273 11771.15 161.73 52550.01 88888.00 2016-09-29 17:21:36.907 273 11771.16 161.73 52549.99 88888.00 2016-09-29 17:21:37.407 273 11771.14 161.74 52550.02 88888.00 2016-09-29 17:21:37.907 273 11771.13 161.76 52550.02 88888.00 2016-09-29 17:21:38.407 273 11771.13 161.77 52550.04 88888.00 2016-09-29 17:21:38.907 273 11771.15 161.76 52550.02 88888.00 2016-09-29 17:21:39.407 273 11771.11 161.80 52550.01 88888.00 2016-09-29 17:21:39.907 273 11771.03 161.88 52550.07 88888.00 2016-09-29 17:21:40.407 273 11770.96 161.92 52550.13 88888.00 2016-09-29 17:21:40.907 273 11770.94 161.96 52550.18 88888.00 2016-09-29 17:21:41.407 273 11770.88 161.97 52550.19 88888.00 2016-09-29 17:21:41.907 273 11770.86 162.03 52550.21 88888.00 2016-09-29 17:21:42.407 273 11770.88 162.06 52550.25 88888.00 2016-09-29 17:21:42.907 273 11770.90 162.03 52550.22 88888.00 2016-09-29 17:21:43.407 273 11770.93 162.03 52550.21 88888.00 2016-09-29 17:21:43.907 273 11770.99 162.03 52550.14 88888.00 2016-09-29 17:21:44.407 273 11770.93 162.06 52550.18 88888.00 2016-09-29 17:21:44.907 273 11770.91 162.07 52550.21 88888.00 2016-09-29 17:21:45.407 273 11770.96 162.08 52550.22 88888.00 2016-09-29 17:21:45.907 273 11771.03 162.04 52550.20 88888.00 2016-09-29 17:21:46.407 273 11770.95 162.07 52550.30 88888.00 2016-09-29 17:21:46.907 273 11770.95 162.10 52550.31 88888.00 2016-09-29 17:21:47.407 273 11771.05 162.05 52550.29 88888.00 2016-09-29 17:21:47.907 273 11771.04 162.06 52550.30 88888.00 2016-09-29 17:21:48.407 273 11771.00 162.05 52550.29 88888.00 2016-09-29 17:21:48.907 273 11771.02 162.04 52550.19 88888.00 2016-09-29 17:21:49.407 273 11770.95 162.07 52550.20 88888.00 2016-09-29 17:21:49.907 273 11770.97 162.00 52550.18 88888.00 2016-09-29 17:21:50.407 273 11770.97 161.98 52550.19 88888.00 2016-09-29 17:21:50.907 273 11770.98 161.99 52550.18 88888.00 2016-09-29 17:21:51.407 273 11770.96 161.99 52550.22 88888.00 2016-09-29 17:21:51.907 273 11770.93 161.94 52550.25 88888.00 2016-09-29 17:21:52.407 273 11770.95 161.92 52550.25 88888.00 2016-09-29 17:21:52.907 273 11770.99 161.87 52550.24 88888.00 2016-09-29 17:21:53.407 273 11771.03 161.81 52550.22 88888.00 2016-09-29 17:21:53.907 273 11771.03 161.78 52550.20 88888.00 2016-09-29 17:21:54.407 273 11771.06 161.77 52550.20 88888.00 2016-09-29 17:21:54.907 273 11771.03 161.73 52550.23 88888.00 2016-09-29 17:21:55.407 273 11771.02 161.65 52550.22 88888.00 2016-09-29 17:21:55.907 273 11771.07 161.61 52550.22 88888.00 2016-09-29 17:21:56.407 273 11771.03 161.60 52550.20 88888.00 2016-09-29 17:21:56.907 273 11771.04 161.56 52550.19 88888.00 2016-09-29 17:21:57.407 273 11771.05 161.53 52550.20 88888.00 2016-09-29 17:21:57.907 273 11771.02 161.44 52550.24 88888.00 2016-09-29 17:21:58.407 273 11771.02 161.38 52550.29 88888.00 2016-09-29 17:21:58.907 273 11771.00 161.36 52550.25 88888.00 2016-09-29 17:21:59.407 273 11771.02 161.32 52550.22 88888.00 2016-09-29 17:21:59.907 273 11771.02 161.24 52550.27 88888.00 2016-09-29 17:22:00.407 273 11771.04 161.24 52550.28 88888.00 2016-09-29 17:22:00.907 273 11771.03 161.21 52550.24 88888.00 2016-09-29 17:22:01.407 273 11771.02 161.11 52550.23 88888.00 2016-09-29 17:22:01.907 273 11771.06 161.07 52550.19 88888.00 2016-09-29 17:22:02.407 273 11771.07 161.02 52550.14 88888.00 2016-09-29 17:22:02.907 273 11771.12 160.98 52550.14 88888.00 2016-09-29 17:22:03.407 273 11771.12 160.91 52550.15 88888.00 2016-09-29 17:22:03.907 273 11771.14 160.86 52550.13 88888.00 2016-09-29 17:22:04.407 273 11771.26 160.80 52550.02 88888.00 2016-09-29 17:22:04.907 273 11771.29 160.77 52549.98 88888.00 2016-09-29 17:22:05.407 273 11771.26 160.76 52550.01 88888.00 2016-09-29 17:22:05.907 273 11770.98 160.74 52550.25 88888.00 2016-09-29 17:22:06.407 273 11770.69 160.76 52550.50 88888.00 2016-09-29 17:22:06.907 273 11770.68 160.76 52550.54 88888.00 2016-09-29 17:22:07.407 273 11770.74 160.71 52550.49 88888.00 2016-09-29 17:22:07.907 273 11770.79 160.73 52550.48 88888.00 2016-09-29 17:22:08.407 273 11770.88 160.67 52550.46 88888.00 2016-09-29 17:22:08.907 273 11770.93 160.61 52550.43 88888.00 2016-09-29 17:22:09.407 273 11770.95 160.59 52550.42 88888.00 2016-09-29 17:22:09.907 273 11770.98 160.57 52550.40 88888.00 2016-09-29 17:22:10.407 273 11770.87 160.62 52550.51 88888.00 2016-09-29 17:22:10.907 273 11770.85 160.68 52550.60 88888.00 2016-09-29 17:22:11.407 273 11770.95 160.69 52550.57 88888.00 2016-09-29 17:22:11.907 273 11770.98 160.72 52550.62 88888.00 2016-09-29 17:22:12.407 273 11770.93 160.72 52550.65 88888.00 2016-09-29 17:22:12.907 273 11770.95 160.71 52550.65 88888.00 2016-09-29 17:22:13.407 273 11771.02 160.74 52550.58 88888.00 2016-09-29 17:22:13.907 273 11771.05 160.73 52550.59 88888.00 2016-09-29 17:22:14.407 273 11771.02 160.77 52550.62 88888.00 2016-09-29 17:22:14.907 273 11771.07 160.71 52550.59 88888.00 2016-09-29 17:22:15.407 273 11771.21 160.63 52550.50 88888.00 2016-09-29 17:22:15.907 273 11771.28 160.60 52550.40 88888.00 2016-09-29 17:22:16.407 273 11771.29 160.61 52550.41 88888.00 2016-09-29 17:22:16.907 273 11771.35 160.67 52550.40 88888.00 2016-09-29 17:22:17.407 273 11771.44 160.69 52550.36 88888.00 2016-09-29 17:22:17.907 273 11771.49 160.71 52550.37 88888.00 2016-09-29 17:22:18.407 273 11771.40 160.78 52550.53 88888.00 2016-09-29 17:22:18.907 273 11771.39 160.77 52550.57 88888.00 2016-09-29 17:22:19.407 273 11771.44 160.76 52550.53 88888.00 2016-09-29 17:22:19.907 273 11771.52 160.76 52550.42 88888.00 2016-09-29 17:22:20.407 273 11771.50 160.83 52550.47 88888.00 2016-09-29 17:22:20.907 273 11771.50 160.80 52550.49 88888.00 2016-09-29 17:22:21.407 273 11771.47 160.81 52550.55 88888.00 2016-09-29 17:22:21.907 273 11771.46 160.88 52550.62 88888.00 2016-09-29 17:22:22.407 273 11771.51 160.88 52550.59 88888.00 2016-09-29 17:22:22.907 273 11771.59 160.83 52550.58 88888.00 2016-09-29 17:22:23.407 273 11771.63 160.82 52550.58 88888.00 2016-09-29 17:22:23.907 273 11771.69 160.82 52550.53 88888.00 2016-09-29 17:22:24.407 273 11771.74 160.80 52550.49 88888.00 2016-09-29 17:22:24.907 273 11771.72 160.81 52550.54 88888.00 2016-09-29 17:22:25.407 273 11771.79 160.80 52550.49 88888.00 2016-09-29 17:22:25.907 273 11771.90 160.74 52550.46 88888.00 2016-09-29 17:22:26.407 273 11771.98 160.69 52550.40 88888.00 2016-09-29 17:22:26.907 273 11772.04 160.71 52550.36 88888.00 2016-09-29 17:22:27.407 273 11772.12 160.67 52550.37 88888.00 2016-09-29 17:22:27.907 273 11772.19 160.63 52550.40 88888.00 2016-09-29 17:22:28.407 273 11772.22 160.70 52550.45 88888.00 2016-09-29 17:22:28.907 273 11772.20 160.69 52550.48 88888.00 2016-09-29 17:22:29.407 273 11772.25 160.63 52550.45 88888.00 2016-09-29 17:22:29.907 273 11772.29 160.61 52550.45 88888.00 2016-09-29 17:22:30.407 273 11772.35 160.58 52550.39 88888.00 2016-09-29 17:22:30.907 273 11772.39 160.59 52550.40 88888.00 2016-09-29 17:22:31.407 273 11772.35 160.61 52550.48 88888.00 2016-09-29 17:22:31.907 273 11772.31 160.60 52550.51 88888.00 2016-09-29 17:22:32.407 273 11772.42 160.53 52550.46 88888.00 2016-09-29 17:22:32.907 273 11772.40 160.58 52550.51 88888.00 2016-09-29 17:22:33.407 273 11772.31 160.59 52550.64 88888.00 2016-09-29 17:22:33.907 273 11772.22 160.54 52550.69 88888.00 2016-09-29 17:22:34.407 273 11772.30 160.49 52550.64 88888.00 2016-09-29 17:22:34.907 273 11772.34 160.49 52550.58 88888.00 2016-09-29 17:22:35.407 273 11772.43 160.45 52550.54 88888.00 2016-09-29 17:22:35.907 273 11772.55 160.42 52550.46 88888.00 2016-09-29 17:22:36.407 273 11772.57 160.47 52550.47 88888.00 2016-09-29 17:22:36.907 273 11772.46 160.54 52550.62 88888.00 2016-09-29 17:22:37.407 273 11772.40 160.58 52550.68 88888.00 2016-09-29 17:22:37.907 273 11772.62 160.47 52550.57 88888.00 2016-09-29 17:22:38.407 273 11772.67 160.43 52550.53 88888.00 2016-09-29 17:22:38.907 273 11772.71 160.39 52550.49 88888.00 2016-09-29 17:22:39.407 273 11772.71 160.42 52550.45 88888.00 2016-09-29 17:22:39.907 273 11772.82 160.41 52550.37 88888.00 2016-09-29 17:22:40.407 273 11772.90 160.40 52550.28 88888.00 2016-09-29 17:22:40.907 273 11772.91 160.41 52550.24 88888.00 2016-09-29 17:22:41.407 273 11772.83 160.49 52550.32 88888.00 2016-09-29 17:22:41.907 273 11772.75 160.55 52550.45 88888.00 2016-09-29 17:22:42.407 273 11772.77 160.59 52550.46 88888.00 2016-09-29 17:22:42.907 273 11772.72 160.59 52550.53 88888.00 2016-09-29 17:22:43.407 273 11772.69 160.60 52550.46 88888.00 2016-09-29 17:22:43.907 273 11772.70 160.63 52550.46 88888.00 2016-09-29 17:22:44.407 273 11772.67 160.66 52550.49 88888.00 2016-09-29 17:22:44.907 273 11772.72 160.66 52550.51 88888.00 2016-09-29 17:22:45.408 273 11772.79 160.66 52550.48 88888.00 2016-09-29 17:22:45.908 273 11772.77 160.63 52550.46 88888.00 2016-09-29 17:22:46.408 273 11772.79 160.61 52550.46 88888.00 2016-09-29 17:22:46.908 273 11772.78 160.64 52550.45 88888.00 2016-09-29 17:22:47.408 273 11772.74 160.67 52550.48 88888.00 2016-09-29 17:22:47.908 273 11772.73 160.67 52550.51 88888.00 2016-09-29 17:22:48.408 273 11772.72 160.68 52550.55 88888.00 2016-09-29 17:22:48.908 273 11772.72 160.73 52550.58 88888.00 2016-09-29 17:22:49.408 273 11772.72 160.74 52550.56 88888.00 2016-09-29 17:22:49.908 273 11772.67 160.78 52550.62 88888.00 2016-09-29 17:22:50.408 273 11772.73 160.78 52550.63 88888.00 2016-09-29 17:22:50.908 273 11772.69 160.83 52550.73 88888.00 2016-09-29 17:22:51.408 273 11772.55 160.86 52550.82 88888.00 2016-09-29 17:22:51.908 273 11772.53 160.90 52550.83 88888.00 2016-09-29 17:22:52.408 273 11772.55 160.91 52550.83 88888.00 2016-09-29 17:22:52.908 273 11772.54 160.95 52550.85 88888.00 2016-09-29 17:22:53.408 273 11772.53 160.99 52550.86 88888.00 2016-09-29 17:22:53.908 273 11772.66 160.95 52550.77 88888.00 2016-09-29 17:22:54.408 273 11772.69 160.88 52550.75 88888.00 2016-09-29 17:22:54.908 273 11772.71 160.92 52550.75 88888.00 2016-09-29 17:22:55.408 273 11772.75 160.93 52550.71 88888.00 2016-09-29 17:22:55.908 273 11772.80 160.95 52550.64 88888.00 2016-09-29 17:22:56.408 273 11772.81 160.97 52550.63 88888.00 2016-09-29 17:22:56.908 273 11772.86 160.97 52550.60 88888.00 2016-09-29 17:22:57.408 273 11772.90 160.97 52550.63 88888.00 2016-09-29 17:22:57.908 273 11772.96 161.00 52550.64 88888.00 2016-09-29 17:22:58.408 273 11772.95 161.06 52550.68 88888.00 2016-09-29 17:22:58.908 273 11772.88 161.13 52550.73 88888.00 2016-09-29 17:22:59.408 273 11772.96 161.18 52550.67 88888.00 2016-09-29 17:22:59.908 273 11773.00 161.18 52550.65 88888.00 2016-09-29 17:23:00.408 273 11773.01 161.24 52550.63 88888.00 2016-09-29 17:23:00.908 273 11772.98 161.30 52550.67 88888.00 2016-09-29 17:23:01.408 273 11772.98 161.37 52550.72 88888.00 2016-09-29 17:23:01.908 273 11772.97 161.46 52550.77 88888.00 2016-09-29 17:23:02.408 273 11772.98 161.45 52550.78 88888.00 2016-09-29 17:23:02.908 273 11773.06 161.47 52550.73 88888.00 2016-09-29 17:23:03.408 273 11773.09 161.51 52550.75 88888.00 2016-09-29 17:23:03.908 273 11773.09 161.51 52550.81 88888.00 2016-09-29 17:23:04.408 273 11773.09 161.55 52550.83 88888.00 2016-09-29 17:23:04.908 273 11773.02 161.59 52550.87 88888.00 2016-09-29 17:23:05.408 273 11773.01 161.60 52550.91 88888.00 2016-09-29 17:23:05.908 273 11773.00 161.68 52550.99 88888.00 2016-09-29 17:23:06.408 273 11773.04 161.73 52551.03 88888.00 2016-09-29 17:23:06.908 273 11773.05 161.81 52551.01 88888.00 2016-09-29 17:23:07.408 273 11773.07 161.84 52551.00 88888.00 2016-09-29 17:23:07.908 273 11773.06 161.86 52551.03 88888.00 2016-09-29 17:23:08.408 273 11772.95 161.88 52551.11 88888.00 2016-09-29 17:23:08.908 273 11772.95 161.94 52551.09 88888.00 2016-09-29 17:23:09.408 273 11772.96 162.02 52551.11 88888.00 2016-09-29 17:23:09.908 273 11772.91 162.08 52551.13 88888.00 2016-09-29 17:23:10.408 273 11772.91 162.14 52551.20 88888.00 2016-09-29 17:23:10.908 273 11772.87 162.18 52551.28 88888.00 2016-09-29 17:23:11.408 273 11772.84 162.22 52551.30 88888.00 2016-09-29 17:23:11.908 273 11772.84 162.25 52551.27 88888.00 2016-09-29 17:23:12.408 273 11772.86 162.23 52551.26 88888.00 2016-09-29 17:23:12.908 273 11772.90 162.23 52551.25 88888.00 2016-09-29 17:23:13.408 273 11772.96 162.19 52551.21 88888.00 2016-09-29 17:23:13.908 273 11772.97 162.23 52551.21 88888.00 2016-09-29 17:23:14.408 273 11773.01 162.27 52551.21 88888.00 2016-09-29 17:23:14.908 273 11773.13 162.23 52551.17 88888.00 2016-09-29 17:23:15.408 273 11773.12 162.23 52551.17 88888.00 2016-09-29 17:23:15.908 273 11773.00 162.27 52551.24 88888.00 2016-09-29 17:23:16.408 273 11772.92 162.28 52551.34 88888.00 2016-09-29 17:23:16.908 273 11772.96 162.23 52551.34 88888.00 2016-09-29 17:23:17.408 273 11772.95 162.27 52551.31 88888.00 2016-09-29 17:23:17.908 273 11772.98 162.28 52551.33 88888.00 2016-09-29 17:23:18.408 273 11772.97 162.28 52551.30 88888.00 2016-09-29 17:23:18.908 273 11772.93 162.31 52551.29 88888.00 2016-09-29 17:23:19.408 273 11772.99 162.32 52551.28 88888.00 2016-09-29 17:23:19.908 273 11773.01 162.28 52551.28 88888.00 2016-09-29 17:23:20.408 273 11772.97 162.29 52551.33 88888.00 2016-09-29 17:23:20.908 273 11772.88 162.33 52551.38 88888.00 2016-09-29 17:23:21.408 273 11772.83 162.34 52551.38 88888.00 2016-09-29 17:23:21.908 273 11772.91 162.32 52551.37 88888.00 2016-09-29 17:23:22.408 273 11772.90 162.29 52551.36 88888.00 2016-09-29 17:23:22.908 273 11772.84 162.29 52551.39 88888.00 2016-09-29 17:23:23.408 273 11772.88 162.29 52551.39 88888.00 2016-09-29 17:23:23.908 273 11772.89 162.29 52551.38 88888.00 2016-09-29 17:23:24.408 273 11772.95 162.24 52551.36 88888.00 2016-09-29 17:23:24.908 273 11772.98 162.27 52551.33 88888.00 2016-09-29 17:23:25.408 273 11773.01 162.28 52551.28 88888.00 2016-09-29 17:23:25.908 273 11773.01 162.31 52551.28 88888.00 2016-09-29 17:23:26.408 273 11772.98 162.32 52551.31 88888.00 2016-09-29 17:23:26.908 273 11772.93 162.29 52551.39 88888.00 2016-09-29 17:23:27.408 273 11772.93 162.26 52551.37 88888.00 2016-09-29 17:23:27.908 273 11772.89 162.26 52551.37 88888.00 2016-09-29 17:23:28.408 273 11772.83 162.27 52551.38 88888.00 2016-09-29 17:23:28.908 273 11772.82 162.27 52551.37 88888.00 2016-09-29 17:23:29.408 273 11772.79 162.24 52551.43 88888.00 2016-09-29 17:23:29.908 273 11772.73 162.26 52551.45 88888.00 2016-09-29 17:23:30.408 273 11772.78 162.21 52551.39 88888.00 2016-09-29 17:23:30.908 273 11772.86 162.13 52551.29 88888.00 2016-09-29 17:23:31.408 273 11772.84 162.13 52551.28 88888.00 2016-09-29 17:23:31.908 273 11772.93 162.10 52551.26 88888.00 2016-09-29 17:23:32.408 273 11772.98 162.09 52551.26 88888.00 2016-09-29 17:23:32.908 273 11773.01 162.08 52551.26 88888.00 2016-09-29 17:23:33.408 273 11773.00 162.10 52551.21 88888.00 2016-09-29 17:23:33.908 273 11773.22 162.04 52551.08 88888.00 2016-09-29 17:23:34.408 273 11773.34 162.06 52551.03 88888.00 2016-09-29 17:23:34.908 273 11773.35 162.09 52551.06 88888.00 2016-09-29 17:23:35.408 273 11773.33 162.10 52551.10 88888.00 2016-09-29 17:23:35.908 273 11773.31 162.09 52551.11 88888.00 2016-09-29 17:23:36.408 273 11773.31 162.08 52551.16 88888.00 2016-09-29 17:23:36.908 273 11773.25 162.04 52551.18 88888.00 2016-09-29 17:23:37.408 273 11773.32 162.00 52551.15 88888.00 2016-09-29 17:23:37.908 273 11773.36 161.99 52551.09 88888.00 2016-09-29 17:23:38.408 273 11773.37 162.03 52551.03 88888.00 2016-09-29 17:23:38.908 273 11773.41 162.04 52551.04 88888.00 2016-09-29 17:23:39.408 273 11773.36 162.05 52551.15 88888.00 2016-09-29 17:23:39.908 273 11773.27 162.02 52551.21 88888.00 2016-09-29 17:23:40.408 273 11773.22 162.02 52551.25 88888.00 2016-09-29 17:23:40.908 273 11773.23 161.94 52551.24 88888.00 2016-09-29 17:23:41.408 273 11773.25 161.94 52551.27 88888.00 2016-09-29 17:23:41.908 273 11773.33 161.96 52551.22 88888.00 2016-09-29 17:23:42.408 273 11773.37 161.92 52551.18 88888.00 2016-09-29 17:23:42.908 273 11773.35 161.93 52551.18 88888.00 2016-09-29 17:23:43.408 273 11773.33 161.92 52551.18 88888.00 2016-09-29 17:23:43.908 273 11773.32 161.86 52551.19 88888.00 2016-09-29 17:23:44.408 273 11773.33 161.87 52551.19 88888.00 2016-09-29 17:23:44.908 273 11773.33 161.93 52551.26 88888.00 2016-09-29 17:23:45.408 273 11773.28 161.96 52551.28 88888.00 2016-09-29 17:23:45.908 273 11773.28 162.00 52551.33 88888.00 2016-09-29 17:23:46.408 273 11773.27 161.99 52551.35 88888.00 2016-09-29 17:23:46.908 273 11773.26 162.05 52551.39 88888.00 2016-09-29 17:23:47.408 273 11773.18 162.08 52551.44 88888.00 2016-09-29 17:23:47.908 273 11773.16 162.08 52551.44 88888.00 2016-09-29 17:23:48.408 273 11773.18 162.04 52551.38 88888.00 2016-09-29 17:23:48.908 273 11773.19 162.02 52551.39 88888.00 2016-09-29 17:23:49.408 273 11773.14 162.03 52551.47 88888.00 2016-09-29 17:23:49.908 273 11773.12 162.04 52551.51 88888.00 2016-09-29 17:23:50.408 273 11773.23 162.03 52551.43 88888.00 2016-09-29 17:23:50.908 273 11773.35 162.02 52551.36 88888.00 2016-09-29 17:23:51.408 273 11773.33 162.03 52551.39 88888.00 2016-09-29 17:23:51.908 273 11773.27 162.03 52551.45 88888.00 2016-09-29 17:23:52.408 273 11773.28 162.07 52551.44 88888.00 2016-09-29 17:23:52.908 273 11773.30 162.07 52551.42 88888.00 2016-09-29 17:23:53.408 273 11773.27 162.05 52551.46 88888.00 2016-09-29 17:23:53.908 273 11773.24 162.03 52551.50 88888.00 2016-09-29 17:23:54.408 273 11773.18 162.03 52551.50 88888.00 2016-09-29 17:23:54.908 273 11773.14 162.06 52551.54 88888.00 2016-09-29 17:23:55.408 273 11773.10 162.05 52551.59 88888.00 2016-09-29 17:23:55.908 273 11773.05 162.07 52551.62 88888.00 2016-09-29 17:23:56.408 273 11773.00 162.08 52551.64 88888.00 2016-09-29 17:23:56.908 273 11772.93 162.04 52551.70 88888.00 2016-09-29 17:23:57.408 273 11772.96 162.02 52551.69 88888.00 2016-09-29 17:23:57.908 273 11772.96 162.00 52551.64 88888.00 2016-09-29 17:23:58.408 273 11772.92 162.05 52551.61 88888.00 2016-09-29 17:23:58.908 273 11772.99 162.02 52551.54 88888.00 2016-09-29 17:23:59.408 273 11773.04 161.96 52551.51 88888.00 2016-09-29 17:23:59.908 273 11773.05 161.95 52551.52 88888.00 2016-09-29 17:24:00.408 273 11773.01 161.94 52551.54 88888.00 2016-09-29 17:24:00.908 273 11773.00 161.89 52551.57 88888.00 2016-09-29 17:24:01.408 273 11772.95 161.90 52551.63 88888.00 2016-09-29 17:24:01.908 273 11772.92 161.89 52551.61 88888.00 2016-09-29 17:24:02.408 273 11772.96 161.87 52551.55 88888.00 2016-09-29 17:24:02.908 273 11772.93 161.94 52551.56 88888.00 2016-09-29 17:24:03.408 273 11772.88 161.95 52551.59 88888.00 2016-09-29 17:24:03.908 273 11772.86 161.94 52551.62 88888.00 2016-09-29 17:24:04.408 273 11772.83 161.97 52551.66 88888.00 2016-09-29 17:24:04.908 273 11772.88 161.96 52551.63 88888.00 2016-09-29 17:24:05.408 273 11772.90 161.99 52551.55 88888.00 2016-09-29 17:24:05.908 273 11772.96 162.00 52551.50 88888.00 2016-09-29 17:24:06.408 273 11772.98 161.97 52551.46 88888.00 2016-09-29 17:24:06.908 273 11772.92 161.95 52551.48 88888.00 2016-09-29 17:24:07.408 273 11772.98 161.93 52551.43 88888.00 2016-09-29 17:24:07.908 273 11773.01 161.93 52551.39 88888.00 2016-09-29 17:24:08.408 273 11773.02 161.92 52551.36 88888.00 2016-09-29 17:24:08.908 273 11773.04 161.93 52551.35 88888.00 2016-09-29 17:24:09.408 273 11773.02 161.94 52551.39 88888.00 2016-09-29 17:24:09.908 273 11773.02 161.98 52551.39 88888.00 2016-09-29 17:24:10.408 273 11773.02 161.99 52551.42 88888.00 2016-09-29 17:24:10.908 273 11773.01 162.03 52551.45 88888.00 2016-09-29 17:24:11.408 273 11773.02 162.06 52551.44 88888.00 2016-09-29 17:24:11.908 273 11773.06 162.05 52551.40 88888.00 2016-09-29 17:24:12.408 273 11773.09 162.07 52551.38 88888.00 2016-09-29 17:24:12.908 273 11773.06 162.09 52551.36 88888.00 2016-09-29 17:24:13.408 273 11773.07 162.08 52551.34 88888.00 2016-09-29 17:24:13.908 273 11773.08 162.06 52551.29 88888.00 2016-09-29 17:24:14.408 273 11773.13 162.02 52551.27 88888.00 2016-09-29 17:24:14.908 273 11773.13 162.02 52551.31 88888.00 2016-09-29 17:24:15.408 273 11773.10 162.06 52551.31 88888.00 2016-09-29 17:24:15.908 273 11773.06 162.10 52551.38 88888.00 2016-09-29 17:24:16.408 273 11773.00 162.09 52551.38 88888.00 2016-09-29 17:24:16.908 273 11773.01 162.06 52551.37 88888.00 2016-09-29 17:24:17.408 273 11773.04 162.06 52551.33 88888.00 2016-09-29 17:24:17.908 273 11773.00 162.10 52551.34 88888.00 2016-09-29 17:24:18.408 273 11773.01 162.10 52551.29 88888.00 2016-09-29 17:24:18.908 273 11772.97 162.08 52551.33 88888.00 2016-09-29 17:24:19.408 273 11773.00 162.07 52551.36 88888.00 2016-09-29 17:24:19.908 273 11773.05 162.12 52551.37 88888.00 2016-09-29 17:24:20.408 273 11772.90 162.12 52551.46 88888.00 2016-09-29 17:24:20.908 273 11772.93 162.06 52551.37 88888.00 2016-09-29 17:24:21.408 273 11772.95 162.08 52551.38 88888.00 2016-09-29 17:24:21.908 273 11772.90 162.12 52551.43 88888.00 2016-09-29 17:24:22.408 273 11772.86 162.12 52551.43 88888.00 2016-09-29 17:24:22.908 273 11772.82 162.16 52551.47 88888.00 2016-09-29 17:24:23.408 273 11772.78 162.21 52551.48 88888.00 2016-09-29 17:24:23.908 273 11772.75 162.19 52551.52 88888.00 2016-09-29 17:24:24.408 273 11772.72 162.19 52551.52 88888.00 2016-09-29 17:24:24.908 273 11772.63 162.19 52551.52 88888.00 2016-09-29 17:24:25.408 273 11772.57 162.22 52551.55 88888.00 2016-09-29 17:24:25.908 273 11772.55 162.23 52551.55 88888.00 2016-09-29 17:24:26.408 273 11772.56 162.23 52551.56 88888.00 2016-09-29 17:24:26.908 273 11772.56 162.21 52551.54 88888.00 2016-09-29 17:24:27.408 273 11772.56 162.16 52551.53 88888.00 2016-09-29 17:24:27.908 273 11772.51 162.16 52551.54 88888.00 2016-09-29 17:24:28.408 273 11772.43 162.19 52551.57 88888.00 2016-09-29 17:24:28.908 273 11772.37 162.18 52551.61 88888.00 2016-09-29 17:24:29.408 273 11772.45 162.08 52551.61 88888.00 2016-09-29 17:24:29.908 273 11772.52 162.06 52551.51 88888.00 2016-09-29 17:24:30.408 273 11772.55 162.05 52551.45 88888.00 2016-09-29 17:24:30.908 273 11772.54 162.04 52551.45 88888.00 2016-09-29 17:24:31.408 273 11772.53 161.95 52551.39 88888.00 2016-09-29 17:24:31.908 273 11772.51 161.87 52551.37 88888.00 2016-09-29 17:24:32.408 273 11772.47 161.83 52551.38 88888.00 2016-09-29 17:24:32.908 273 11772.36 161.87 52551.45 88888.00 2016-09-29 17:24:33.408 273 11772.27 161.92 52551.45 88888.00 2016-09-29 17:24:33.908 273 11772.25 161.85 52551.40 88888.00 2016-09-29 17:24:34.408 273 11772.23 161.76 52551.42 88888.00 2016-09-29 17:24:34.908 273 11772.19 161.68 52551.43 88888.00 2016-09-29 17:24:35.408 273 11772.02 161.70 52551.50 88888.00 2016-09-29 17:24:35.908 273 11771.94 161.70 52551.56 88888.00 2016-09-29 17:24:36.408 273 11771.96 161.66 52551.56 88888.00 2016-09-29 17:24:36.908 273 11771.98 161.64 52551.55 88888.00 2016-09-29 17:24:37.408 273 11771.98 161.65 52551.54 88888.00 2016-09-29 17:24:37.908 273 11771.91 161.65 52551.57 88888.00 2016-09-29 17:24:38.408 273 11771.83 161.65 52551.56 88888.00 2016-09-29 17:24:38.908 273 11771.73 161.66 52551.61 88888.00 2016-09-29 17:24:39.408 273 11771.59 161.66 52551.71 88888.00 2016-09-29 17:24:39.908 273 11771.60 161.63 52551.65 88888.00 2016-09-29 17:24:40.408 273 11771.67 161.54 52551.52 88888.00 2016-09-29 17:24:40.908 273 11771.66 161.50 52551.46 88888.00 2016-09-29 17:24:41.408 273 11771.63 161.48 52551.44 88888.00 2016-09-29 17:24:41.908 273 11771.65 161.44 52551.35 88888.00 2016-09-29 17:24:42.408 273 11771.65 161.39 52551.34 88888.00 2016-09-29 17:24:42.908 273 11771.58 161.39 52551.39 88888.00 2016-09-29 17:24:43.408 273 11771.50 161.39 52551.40 88888.00 2016-09-29 17:24:43.908 273 11771.46 161.40 52551.42 88888.00 2016-09-29 17:24:44.408 273 11771.44 161.39 52551.39 88888.00 2016-09-29 17:24:44.908 273 11771.39 161.37 52551.38 88888.00 2016-09-29 17:24:45.408 273 11771.31 161.36 52551.45 88888.00 2016-09-29 17:24:45.908 273 11771.22 161.30 52551.47 88888.00 2016-09-29 17:24:46.408 273 11771.20 161.28 52551.44 88888.00 2016-09-29 17:24:46.908 273 11771.20 161.25 52551.35 88888.00 2016-09-29 17:24:47.408 273 11771.19 161.19 52551.31 88888.00 2016-09-29 17:24:47.908 273 11771.14 161.17 52551.29 88888.00 2016-09-29 17:24:48.408 273 11771.09 161.09 52551.27 88888.00 2016-09-29 17:24:48.908 273 11771.05 161.08 52551.31 88888.00 2016-09-29 17:24:49.408 273 11771.02 161.11 52551.35 88888.00 2016-09-29 17:24:49.908 273 11771.04 161.06 52551.26 88888.00 2016-09-29 17:24:50.408 273 11771.07 161.05 52551.18 88888.00 2016-09-29 17:24:50.908 273 11771.06 161.01 52551.17 88888.00 2016-09-29 17:24:51.408 273 11771.02 160.99 52551.12 88888.00 2016-09-29 17:24:51.908 273 11770.99 161.01 52551.10 88888.00 2016-09-29 17:24:52.408 273 11770.97 160.99 52551.09 88888.00 2016-09-29 17:24:52.908 273 11770.93 160.98 52551.15 88888.00 2016-09-29 17:24:53.408 273 11770.84 161.00 52551.22 88888.00 2016-09-29 17:24:53.908 273 11770.84 161.03 52551.22 88888.00 2016-09-29 17:24:54.408 273 11770.80 161.05 52551.22 88888.00 2016-09-29 17:24:54.908 273 11770.81 161.05 52551.21 88888.00 2016-09-29 17:24:55.408 273 11770.79 161.00 52551.24 88888.00 2016-09-29 17:24:55.908 273 11770.77 160.95 52551.18 88888.00 2016-09-29 17:24:56.408 273 11770.73 160.95 52551.16 88888.00 2016-09-29 17:24:56.908 273 11770.71 160.97 52551.16 88888.00 2016-09-29 17:24:57.408 273 11770.67 161.00 52551.17 88888.00 2016-09-29 17:24:57.908 273 11770.65 160.96 52551.13 88888.00 2016-09-29 17:24:58.408 273 11770.73 160.88 52551.06 88888.00 2016-09-29 17:24:58.908 273 11770.80 160.83 52550.98 88888.00 2016-09-29 17:24:59.408 273 11770.78 160.88 52550.97 88888.00 2016-09-29 17:24:59.908 273 11770.74 160.90 52550.95 88888.00 2016-09-29 17:25:00.408 273 11770.78 160.88 52550.93 88888.00 2016-09-29 17:25:00.908 273 11770.85 160.86 52550.91 88888.00 2016-09-29 17:25:01.408 273 11770.76 160.89 52551.00 88888.00 2016-09-29 17:25:01.908 273 11770.74 160.86 52551.00 88888.00 2016-09-29 17:25:02.408 273 11770.80 160.81 52550.99 88888.00 2016-09-29 17:25:02.908 273 11770.84 160.81 52550.99 88888.00 2016-09-29 17:25:03.408 273 11770.84 160.77 52550.91 88888.00 2016-09-29 17:25:03.908 273 11770.91 160.72 52550.84 88888.00 2016-09-29 17:25:04.408 273 11770.93 160.67 52550.89 88888.00 2016-09-29 17:25:04.908 273 11770.93 160.68 52550.87 88888.00 2016-09-29 17:25:05.408 273 11770.93 160.67 52550.89 88888.00 2016-09-29 17:25:05.908 273 11771.00 160.66 52550.82 88888.00 2016-09-29 17:25:06.408 273 11771.07 160.57 52550.74 88888.00 2016-09-29 17:25:06.908 273 11771.11 160.53 52550.74 88888.00 2016-09-29 17:25:07.408 273 11771.12 160.51 52550.75 88888.00 2016-09-29 17:25:07.908 273 11771.14 160.48 52550.76 88888.00 2016-09-29 17:25:08.408 273 11771.14 160.49 52550.75 88888.00 2016-09-29 17:25:08.908 273 11771.13 160.53 52550.80 88888.00 2016-09-29 17:25:09.408 273 11771.12 160.58 52550.85 88888.00 2016-09-29 17:25:09.908 273 11771.05 160.61 52550.91 88888.00 2016-09-29 17:25:10.408 273 11771.08 160.58 52550.91 88888.00 2016-09-29 17:25:10.908 273 11771.13 160.52 52550.85 88888.00 2016-09-29 17:25:11.408 273 11771.09 160.52 52550.84 88888.00 2016-09-29 17:25:11.908 273 11771.14 160.52 52550.77 88888.00 2016-09-29 17:25:12.408 273 11771.20 160.50 52550.75 88888.00 2016-09-29 17:25:12.908 273 11771.24 160.47 52550.77 88888.00 2016-09-29 17:25:13.408 273 11771.25 160.42 52550.78 88888.00 2016-09-29 17:25:13.908 273 11771.29 160.37 52550.76 88888.00 2016-09-29 17:25:14.408 273 11771.32 160.39 52550.73 88888.00 2016-09-29 17:25:14.908 273 11771.31 160.38 52550.72 88888.00 2016-09-29 17:25:15.409 273 11771.30 160.38 52550.75 88888.00 2016-09-29 17:25:15.909 273 11771.29 160.38 52550.75 88888.00 2016-09-29 17:25:16.409 273 11771.32 160.35 52550.71 88888.00 2016-09-29 17:25:16.909 273 11771.37 160.30 52550.66 88888.00 2016-09-29 17:25:17.409 273 11771.43 160.30 52550.66 88888.00 2016-09-29 17:25:17.909 273 11771.44 160.23 52550.64 88888.00 2016-09-29 17:25:18.409 273 11771.42 160.22 52550.67 88888.00 2016-09-29 17:25:18.909 273 11771.41 160.22 52550.71 88888.00 2016-09-29 17:25:19.409 273 11771.41 160.20 52550.72 88888.00 2016-09-29 17:25:19.909 273 11771.43 160.18 52550.72 88888.00 2016-09-29 17:25:20.409 273 11771.49 160.20 52550.71 88888.00 2016-09-29 17:25:20.909 273 11771.50 160.21 52550.72 88888.00 2016-09-29 17:25:21.409 273 11771.48 160.18 52550.72 88888.00 2016-09-29 17:25:21.909 273 11771.48 160.15 52550.71 88888.00 2016-09-29 17:25:22.409 273 11771.44 160.13 52550.68 88888.00 2016-09-29 17:25:22.909 273 11771.47 160.13 52550.66 88888.00 2016-09-29 17:25:23.409 273 11771.46 160.11 52550.65 88888.00 2016-09-29 17:25:23.909 273 11771.42 160.09 52550.68 88888.00 2016-09-29 17:25:24.409 273 11771.42 160.10 52550.68 88888.00 2016-09-29 17:25:24.909 273 11771.47 160.04 52550.65 88888.00 2016-09-29 17:25:25.409 273 11771.49 160.02 52550.65 88888.00 2016-09-29 17:25:25.909 273 11771.50 160.04 52550.67 88888.00 2016-09-29 17:25:26.409 273 11771.50 160.08 52550.66 88888.00 2016-09-29 17:25:26.909 273 11771.41 160.08 52550.69 88888.00 2016-09-29 17:25:27.409 273 11771.37 160.06 52550.75 88888.00 2016-09-29 17:25:27.909 273 11771.39 160.06 52550.77 88888.00 2016-09-29 17:25:28.409 273 11771.43 160.05 52550.71 88888.00 2016-09-29 17:25:28.909 273 11771.51 160.02 52550.59 88888.00 2016-09-29 17:25:29.409 273 11771.53 159.99 52550.58 88888.00 2016-09-29 17:25:29.909 273 11771.56 159.96 52550.58 88888.00 2016-09-29 17:25:30.409 273 11771.56 159.95 52550.62 88888.00 2016-09-29 17:25:30.909 273 11771.56 159.96 52550.67 88888.00 2016-09-29 17:25:31.409 273 11771.49 160.00 52550.72 88888.00 2016-09-29 17:25:31.909 273 11771.49 160.02 52550.69 88888.00 2016-09-29 17:25:32.409 273 11771.52 160.05 52550.65 88888.00 2016-09-29 17:25:32.909 273 11771.52 160.03 52550.64 88888.00 2016-09-29 17:25:33.409 273 11771.53 160.03 52550.64 88888.00 2016-09-29 17:25:33.909 273 11771.56 160.04 52550.60 88888.00 2016-09-29 17:25:34.409 273 11771.58 160.05 52550.55 88888.00 2016-09-29 17:25:34.909 273 11771.61 160.01 52550.59 88888.00 2016-09-29 17:25:35.409 273 11771.60 160.04 52550.63 88888.00 2016-09-29 17:25:35.909 273 11771.65 160.06 52550.56 88888.00 2016-09-29 17:25:36.409 273 11771.70 160.04 52550.55 88888.00 2016-09-29 17:25:36.909 273 11771.81 160.05 52550.48 88888.00 2016-09-29 17:25:37.409 273 11771.91 160.08 52550.38 88888.00 2016-09-29 17:25:37.909 273 11771.92 160.10 52550.36 88888.00 2016-09-29 17:25:38.409 273 11771.87 160.12 52550.37 88888.00 2016-09-29 17:25:38.909 273 11771.91 160.13 52550.36 88888.00 2016-09-29 17:25:39.409 273 11771.90 160.12 52550.34 88888.00 2016-09-29 17:25:39.909 273 11771.93 160.15 52550.34 88888.00 2016-09-29 17:25:40.409 273 11771.95 160.16 52550.36 88888.00 2016-09-29 17:25:40.909 273 11771.91 160.22 52550.41 88888.00 2016-09-29 17:25:41.409 273 11771.83 160.23 52550.42 88888.00 2016-09-29 17:25:41.909 273 11771.83 160.27 52550.43 88888.00 2016-09-29 17:25:42.409 273 11771.83 160.27 52550.47 88888.00 2016-09-29 17:25:42.909 273 11771.82 160.32 52550.46 88888.00 2016-09-29 17:25:43.409 273 11771.76 160.38 52550.48 88888.00 2016-09-29 17:25:43.909 273 11771.74 160.34 52550.46 88888.00 2016-09-29 17:25:44.409 273 11771.76 160.37 52550.42 88888.00 2016-09-29 17:25:44.909 273 11771.76 160.40 52550.42 88888.00 2016-09-29 17:25:45.409 273 11771.78 160.43 52550.46 88888.00 2016-09-29 17:25:45.909 273 11771.76 160.49 52550.47 88888.00 2016-09-29 17:25:46.409 273 11771.72 160.49 52550.51 88888.00 2016-09-29 17:25:46.909 273 11771.72 160.50 52550.51 88888.00 2016-09-29 17:25:47.409 273 11771.74 160.47 52550.47 88888.00 2016-09-29 17:25:47.909 273 11771.73 160.48 52550.46 88888.00 2016-09-29 17:25:48.409 273 11771.76 160.57 52550.47 88888.00 2016-09-29 17:25:48.909 273 11771.72 160.57 52550.49 88888.00 2016-09-29 17:25:49.409 273 11771.74 160.58 52550.47 88888.00 2016-09-29 17:25:49.909 273 11771.66 160.58 52550.47 88888.00 2016-09-29 17:25:50.409 273 11771.60 160.60 52550.53 88888.00 2016-09-29 17:25:50.909 273 11771.65 160.61 52550.56 88888.00 2016-09-29 17:25:51.409 273 11771.66 160.66 52550.54 88888.00 2016-09-29 17:25:51.909 273 11771.67 160.67 52550.51 88888.00 2016-09-29 17:25:52.409 273 11771.64 160.68 52550.56 88888.00 2016-09-29 17:25:52.909 273 11771.66 160.64 52550.55 88888.00 2016-09-29 17:25:53.409 273 11771.66 160.68 52550.51 88888.00 2016-09-29 17:25:53.909 273 11771.66 160.70 52550.56 88888.00 2016-09-29 17:25:54.409 273 11771.65 160.73 52550.58 88888.00 2016-09-29 17:25:54.909 273 11771.66 160.77 52550.60 88888.00 2016-09-29 17:25:55.409 273 11771.61 160.82 52550.64 88888.00 2016-09-29 17:25:55.909 273 11771.47 160.86 52550.77 88888.00 2016-09-29 17:25:56.409 273 11771.43 160.83 52550.81 88888.00 2016-09-29 17:25:56.909 273 11771.51 160.81 52550.74 88888.00 2016-09-29 17:25:57.409 273 11771.53 160.82 52550.74 88888.00 2016-09-29 17:25:57.909 273 11771.56 160.78 52550.68 88888.00 2016-09-29 17:25:58.409 273 11771.58 160.73 52550.68 88888.00 2016-09-29 17:25:58.909 273 11771.64 160.78 52550.68 88888.00 2016-09-29 17:25:59.409 273 11771.58 160.84 52550.74 88888.00 2016-09-29 17:25:59.909 273 11771.64 160.83 52550.72 88888.00 2016-09-29 17:26:00.409 273 11771.65 160.84 52550.68 88888.00 2016-09-29 17:26:00.909 273 11771.65 160.81 52550.69 88888.00 2016-09-29 17:26:01.409 273 11771.66 160.83 52550.72 88888.00 2016-09-29 17:26:01.909 273 11771.73 160.81 52550.69 88888.00 2016-09-29 17:26:02.409 273 11771.63 160.86 52550.80 88888.00 2016-09-29 17:26:02.909 273 11771.50 160.92 52550.91 88888.00 2016-09-29 17:26:03.409 273 11771.50 160.96 52550.92 88888.00 2016-09-29 17:26:03.909 273 11771.60 160.89 52550.82 88888.00 2016-09-29 17:26:04.409 273 11771.72 160.88 52550.73 88888.00 2016-09-29 17:26:04.909 273 11771.73 160.84 52550.69 88888.00 2016-09-29 17:26:05.409 273 11771.75 160.84 52550.68 88888.00 2016-09-29 17:26:05.909 273 11771.78 160.83 52550.68 88888.00 2016-09-29 17:26:06.409 273 11771.77 160.84 52550.65 88888.00 2016-09-29 17:26:06.909 273 11771.75 160.88 52550.69 88888.00 2016-09-29 17:26:07.409 273 11771.72 160.88 52550.74 88888.00 2016-09-29 17:26:07.909 273 11771.81 160.88 52550.66 88888.00 2016-09-29 17:26:08.409 273 11771.86 160.92 52550.67 88888.00 2016-09-29 17:26:08.909 273 11771.85 160.96 52550.68 88888.00 2016-09-29 17:26:09.409 273 11771.86 161.00 52550.68 88888.00 2016-09-29 17:26:09.909 273 11771.91 161.02 52550.63 88888.00 2016-09-29 17:26:10.409 273 11771.99 161.02 52550.56 88888.00 2016-09-29 17:26:10.909 273 11772.02 161.01 52550.59 88888.00 2016-09-29 17:26:11.409 273 11772.03 161.09 52550.60 88888.00 2016-09-29 17:26:11.909 273 11771.98 161.10 52550.64 88888.00 2016-09-29 17:26:12.409 273 11771.94 161.08 52550.68 88888.00 2016-09-29 17:26:12.909 273 11771.90 161.13 52550.75 88888.00 2016-09-29 17:26:13.409 273 11771.83 161.13 52550.76 88888.00 2016-09-29 17:26:13.909 273 11771.85 161.19 52550.80 88888.00 2016-09-29 17:26:14.409 273 11771.93 161.20 52550.73 88888.00 2016-09-29 17:26:14.909 273 11772.01 161.19 52550.65 88888.00 2016-09-29 17:26:15.409 273 11772.05 161.26 52550.59 88888.00 2016-09-29 17:26:15.909 273 11772.09 161.24 52550.59 88888.00 2016-09-29 17:26:16.409 273 11772.05 161.26 52550.58 88888.00 2016-09-29 17:26:16.909 273 11771.99 161.30 52550.65 88888.00 2016-09-29 17:26:17.409 273 11772.09 161.29 52550.65 88888.00 2016-09-29 17:26:17.909 273 11772.19 161.29 52550.62 88888.00 2016-09-29 17:26:18.409 273 11772.21 161.34 52550.59 88888.00 2016-09-29 17:26:18.909 273 11772.20 161.32 52550.57 88888.00 2016-09-29 17:26:19.409 273 11772.17 161.35 52550.64 88888.00 2016-09-29 17:26:19.909 273 11772.10 161.35 52550.71 88888.00 2016-09-29 17:26:20.409 273 11772.14 161.29 52550.68 88888.00 2016-09-29 17:26:20.909 273 11772.14 161.29 52550.69 88888.00 2016-09-29 17:26:21.409 273 11772.11 161.32 52550.71 88888.00 2016-09-29 17:26:21.909 273 11772.05 161.36 52550.72 88888.00 2016-09-29 17:26:22.409 273 11772.04 161.38 52550.73 88888.00 2016-09-29 17:26:22.909 273 11772.05 161.38 52550.71 88888.00 2016-09-29 17:26:23.409 273 11772.05 161.36 52550.74 88888.00 2016-09-29 17:26:23.909 273 11772.05 161.45 52550.75 88888.00 2016-09-29 17:26:24.409 273 11772.03 161.42 52550.75 88888.00 2016-09-29 17:26:24.909 273 11772.11 161.37 52550.68 88888.00 2016-09-29 17:26:25.409 273 11772.16 161.35 52550.67 88888.00 2016-09-29 17:26:25.909 273 11772.17 161.40 52550.66 88888.00 2016-09-29 17:26:26.409 273 11772.19 161.45 52550.63 88888.00 2016-09-29 17:26:26.909 273 11772.20 161.42 52550.65 88888.00 2016-09-29 17:26:27.409 273 11772.21 161.40 52550.69 88888.00 2016-09-29 17:26:27.909 273 11772.10 161.45 52550.73 88888.00 2016-09-29 17:26:28.409 273 11772.02 161.47 52550.75 88888.00 2016-09-29 17:26:28.909 273 11771.95 161.46 52550.82 88888.00 2016-09-29 17:26:29.409 273 11771.92 161.42 52550.82 88888.00 2016-09-29 17:26:29.909 273 11771.96 161.35 52550.76 88888.00 2016-09-29 17:26:30.409 273 11771.98 161.38 52550.78 88888.00 2016-09-29 17:26:30.909 273 11771.94 161.39 52550.85 88888.00 2016-09-29 17:26:31.409 273 11771.92 161.39 52550.87 88888.00 2016-09-29 17:26:31.909 273 11771.95 161.41 52550.89 88888.00 2016-09-29 17:26:32.409 273 11771.93 161.42 52550.86 88888.00 2016-09-29 17:26:32.909 273 11771.92 161.44 52550.89 88888.00 2016-09-29 17:26:33.409 273 11771.93 161.46 52550.89 88888.00 2016-09-29 17:26:33.909 273 11771.98 161.48 52550.85 88888.00 2016-09-29 17:26:34.409 273 11771.99 161.49 52550.86 88888.00 2016-09-29 17:26:34.909 273 11771.94 161.50 52550.90 88888.00 2016-09-29 17:26:35.409 273 11771.91 161.49 52550.90 88888.00 2016-09-29 17:26:35.909 273 11771.93 161.46 52550.83 88888.00 2016-09-29 17:26:36.409 273 11771.90 161.45 52550.83 88888.00 2016-09-29 17:26:36.909 273 11771.88 161.39 52550.84 88888.00 2016-09-29 17:26:37.409 273 11771.93 161.36 52550.85 88888.00 2016-09-29 17:26:37.909 273 11771.91 161.34 52550.91 88888.00 2016-09-29 17:26:38.409 273 11771.86 161.34 52550.93 88888.00 2016-09-29 17:26:38.909 273 11771.87 161.36 52550.92 88888.00 2016-09-29 17:26:39.409 273 11771.92 161.35 52550.90 88888.00 2016-09-29 17:26:39.909 273 11771.90 161.34 52550.87 88888.00 2016-09-29 17:26:40.409 273 11771.91 161.30 52550.89 88888.00 2016-09-29 17:26:40.909 273 11771.95 161.24 52550.85 88888.00 2016-09-29 17:26:41.409 273 11771.92 161.27 52550.86 88888.00 2016-09-29 17:26:41.909 273 11771.92 161.29 52550.86 88888.00 2016-09-29 17:26:42.409 273 11771.88 161.28 52550.87 88888.00 2016-09-29 17:26:42.909 273 11771.91 161.28 52550.87 88888.00 2016-09-29 17:26:43.409 273 11771.96 161.25 52550.80 88888.00 2016-09-29 17:26:43.909 273 11771.99 161.18 52550.77 88888.00 2016-09-29 17:26:44.409 273 11771.98 161.17 52550.76 88888.00 2016-09-29 17:26:44.909 273 11771.99 161.15 52550.73 88888.00 2016-09-29 17:26:45.409 273 11772.01 161.12 52550.73 88888.00 2016-09-29 17:26:45.909 273 11772.02 161.12 52550.76 88888.00 2016-09-29 17:26:46.409 273 11772.08 161.10 52550.74 88888.00 2016-09-29 17:26:46.909 273 11772.08 161.07 52550.72 88888.00 2016-09-29 17:26:47.409 273 11772.04 161.07 52550.71 88888.00 2016-09-29 17:26:47.909 273 11772.03 161.08 52550.71 88888.00 2016-09-29 17:26:48.409 273 11772.01 161.12 52550.73 88888.00 2016-09-29 17:26:48.909 273 11772.01 161.11 52550.74 88888.00 2016-09-29 17:26:49.409 273 11772.13 161.09 52550.71 88888.00 2016-09-29 17:26:49.909 273 11772.23 161.11 52550.67 88888.00 2016-09-29 17:26:50.409 273 11772.16 161.11 52550.71 88888.00 2016-09-29 17:26:50.909 273 11772.07 161.12 52550.76 88888.00 2016-09-29 17:26:51.409 273 11772.09 161.16 52550.76 88888.00 2016-09-29 17:26:51.909 273 11772.10 161.21 52550.73 88888.00 2016-09-29 17:26:52.409 273 11772.12 161.18 52550.69 88888.00 2016-09-29 17:26:52.909 273 11772.22 161.13 52550.66 88888.00 2016-09-29 17:26:53.409 273 11772.25 161.16 52550.69 88888.00 2016-09-29 17:26:53.909 273 11772.26 161.18 52550.69 88888.00 2016-09-29 17:26:54.409 273 11772.30 161.17 52550.69 88888.00 2016-09-29 17:26:54.909 273 11772.31 161.19 52550.71 88888.00 2016-09-29 17:26:55.409 273 11772.33 161.24 52550.67 88888.00 2016-09-29 17:26:55.909 273 11772.36 161.25 52550.66 88888.00 2016-09-29 17:26:56.409 273 11772.46 161.22 52550.59 88888.00 2016-09-29 17:26:56.909 273 11772.54 161.25 52550.53 88888.00 2016-09-29 17:26:57.409 273 11772.55 161.25 52550.50 88888.00 2016-09-29 17:26:57.909 273 11772.58 161.22 52550.48 88888.00 2016-09-29 17:26:58.409 273 11772.61 161.22 52550.49 88888.00 2016-09-29 17:26:58.909 273 11772.65 161.21 52550.53 88888.00 2016-09-29 17:26:59.409 273 11772.66 161.19 52550.50 88888.00 2016-09-29 17:26:59.909 273 11772.69 161.19 52550.50 88888.00 2016-09-29 17:27:00.409 273 11772.66 161.20 52550.54 88888.00 2016-09-29 17:27:00.909 273 11772.71 161.15 52550.54 88888.00 2016-09-29 17:27:01.409 273 11772.73 161.12 52550.54 88888.00 2016-09-29 17:27:01.909 273 11772.77 161.12 52550.48 88888.00 2016-09-29 17:27:02.409 273 11772.82 161.09 52550.37 88888.00 2016-09-29 17:27:02.909 273 11772.86 161.08 52550.29 88888.00 2016-09-29 17:27:03.409 273 11772.87 161.07 52550.30 88888.00 2016-09-29 17:27:03.909 273 11772.88 161.11 52550.32 88888.00 2016-09-29 17:27:04.409 273 11772.93 161.12 52550.33 88888.00 2016-09-29 17:27:04.909 273 11772.95 161.17 52550.34 88888.00 2016-09-29 17:27:05.409 273 11772.91 161.22 52550.38 88888.00 2016-09-29 17:27:05.909 273 11772.91 161.17 52550.37 88888.00 2016-09-29 17:27:06.409 273 11772.91 161.12 52550.38 88888.00 2016-09-29 17:27:06.909 273 11772.91 161.11 52550.39 88888.00 2016-09-29 17:27:07.409 273 11772.91 161.16 52550.39 88888.00 2016-09-29 17:27:07.909 273 11772.91 161.20 52550.39 88888.00 2016-09-29 17:27:08.409 273 11772.90 161.20 52550.40 88888.00 2016-09-29 17:27:08.909 273 11772.91 161.21 52550.40 88888.00 2016-09-29 17:27:09.409 273 11772.92 161.18 52550.42 88888.00 2016-09-29 17:27:09.909 273 11772.92 161.19 52550.41 88888.00 2016-09-29 17:27:10.409 273 11772.97 161.16 52550.37 88888.00 2016-09-29 17:27:10.909 273 11772.97 161.18 52550.42 88888.00 2016-09-29 17:27:11.409 273 11772.97 161.21 52550.42 88888.00 2016-09-29 17:27:11.909 273 11772.93 161.20 52550.40 88888.00 2016-09-29 17:27:12.409 273 11772.91 161.15 52550.42 88888.00 2016-09-29 17:27:12.909 273 11772.90 161.10 52550.45 88888.00 2016-09-29 17:27:13.409 273 11772.95 161.08 52550.38 88888.00 2016-09-29 17:27:13.909 273 11772.91 161.07 52550.37 88888.00 2016-09-29 17:27:14.409 273 11772.92 161.10 52550.38 88888.00 2016-09-29 17:27:14.909 273 11772.93 161.06 52550.38 88888.00 2016-09-29 17:27:15.409 273 11772.91 161.07 52550.41 88888.00 2016-09-29 17:27:15.909 273 11772.88 161.10 52550.41 88888.00 2016-09-29 17:27:16.409 273 11772.89 161.05 52550.42 88888.00 2016-09-29 17:27:16.909 273 11772.88 161.02 52550.46 88888.00 2016-09-29 17:27:17.409 273 11772.88 161.01 52550.48 88888.00 2016-09-29 17:27:17.909 273 11772.89 160.99 52550.47 88888.00 2016-09-29 17:27:18.409 273 11772.93 160.99 52550.41 88888.00 2016-09-29 17:27:18.909 273 11772.90 160.93 52550.45 88888.00 2016-09-29 17:27:19.409 273 11772.88 160.92 52550.45 88888.00 2016-09-29 17:27:19.909 273 11772.88 160.98 52550.42 88888.00 2016-09-29 17:27:20.409 273 11772.90 160.95 52550.40 88888.00 2016-09-29 17:27:20.909 273 11772.88 160.90 52550.42 88888.00 2016-09-29 17:27:21.409 273 11772.88 160.92 52550.45 88888.00 2016-09-29 17:27:21.909 273 11772.86 160.96 52550.47 88888.00 2016-09-29 17:27:22.409 273 11772.89 160.96 52550.46 88888.00 2016-09-29 17:27:22.909 273 11772.93 160.95 52550.47 88888.00 2016-09-29 17:27:23.409 273 11772.92 160.89 52550.47 88888.00 2016-09-29 17:27:23.909 273 11772.89 160.83 52550.48 88888.00 2016-09-29 17:27:24.409 273 11772.90 160.80 52550.43 88888.00 2016-09-29 17:27:24.909 273 11772.90 160.84 52550.43 88888.00 2016-09-29 17:27:25.409 273 11772.89 160.86 52550.46 88888.00 2016-09-29 17:27:25.909 273 11772.89 160.87 52550.48 88888.00 2016-09-29 17:27:26.409 273 11772.89 160.90 52550.46 88888.00 2016-09-29 17:27:26.909 273 11772.90 160.95 52550.42 88888.00 2016-09-29 17:27:27.409 273 11772.92 160.96 52550.42 88888.00 2016-09-29 17:27:27.909 273 11772.96 161.02 52550.45 88888.00 2016-09-29 17:27:28.409 273 11772.97 160.99 52550.45 88888.00 2016-09-29 17:27:28.909 273 11772.98 161.02 52550.42 88888.00 2016-09-29 17:27:29.409 273 11772.99 161.03 52550.46 88888.00 2016-09-29 17:27:29.909 273 11773.01 161.05 52550.47 88888.00 2016-09-29 17:27:30.409 273 11773.04 161.10 52550.49 88888.00 2016-09-29 17:27:30.909 273 11773.05 161.12 52550.50 88888.00 2016-09-29 17:27:31.409 273 11773.09 161.12 52550.47 88888.00 2016-09-29 17:27:31.909 273 11773.16 161.18 52550.43 88888.00 2016-09-29 17:27:32.409 273 11773.17 161.18 52550.43 88888.00 2016-09-29 17:27:32.909 273 11773.15 161.19 52550.45 88888.00 2016-09-29 17:27:33.409 273 11773.18 161.21 52550.43 88888.00 2016-09-29 17:27:33.909 273 11773.18 161.25 52550.43 88888.00 2016-09-29 17:27:34.409 273 11773.22 161.24 52550.40 88888.00 2016-09-29 17:27:34.909 273 11773.24 161.28 52550.41 88888.00 2016-09-29 17:27:35.409 273 11773.27 161.30 52550.45 88888.00 2016-09-29 17:27:35.909 273 11773.33 161.34 52550.42 88888.00 2016-09-29 17:27:36.409 273 11773.44 161.36 52550.39 88888.00 2016-09-29 17:27:36.909 273 11773.49 161.39 52550.41 88888.00 2016-09-29 17:27:37.409 273 11773.49 161.38 52550.43 88888.00 2016-09-29 17:27:37.909 273 11773.49 161.35 52550.45 88888.00 2016-09-29 17:27:38.409 273 11773.45 161.34 52550.46 88888.00 2016-09-29 17:27:38.909 273 11773.45 161.36 52550.49 88888.00 2016-09-29 17:27:39.409 273 11773.50 161.34 52550.49 88888.00 2016-09-29 17:27:39.909 273 11773.52 161.30 52550.50 88888.00 2016-09-29 17:27:40.409 273 11773.52 161.31 52550.51 88888.00 2016-09-29 17:27:40.909 273 11773.53 161.35 52550.53 88888.00 2016-09-29 17:27:41.409 273 11773.51 161.32 52550.55 88888.00 2016-09-29 17:27:41.909 273 11773.45 161.39 52550.62 88888.00 2016-09-29 17:27:42.409 273 11773.45 161.42 52550.62 88888.00 2016-09-29 17:27:42.909 273 11773.49 161.41 52550.58 88888.00 2016-09-29 17:27:43.409 273 11773.44 161.46 52550.67 88888.00 2016-09-29 17:27:43.909 273 11773.34 161.49 52550.84 88888.00 2016-09-29 17:27:44.409 273 11773.27 161.49 52550.95 88888.00 2016-09-29 17:27:44.909 273 11773.24 161.47 52550.97 88888.00 2016-09-29 17:27:45.409 273 11773.17 161.47 52551.00 88888.00 2016-09-29 17:27:45.909 273 11773.21 161.48 52550.97 88888.00 2016-09-29 17:27:46.409 273 11773.21 161.49 52550.95 88888.00 2016-09-29 17:27:46.909 273 11773.19 161.45 52550.93 88888.00 2016-09-29 17:27:47.409 273 11773.24 161.40 52550.91 88888.00 2016-09-29 17:27:47.909 273 11773.28 161.38 52550.93 88888.00 2016-09-29 17:27:48.409 273 11773.31 161.38 52550.97 88888.00 2016-09-29 17:27:48.909 273 11773.35 161.39 52550.98 88888.00 2016-09-29 17:27:49.409 273 11773.35 161.40 52551.00 88888.00 2016-09-29 17:27:49.909 273 11773.34 161.42 52551.00 88888.00 2016-09-29 17:27:50.410 273 11773.36 161.48 52550.97 88888.00 2016-09-29 17:27:50.910 273 11773.39 161.49 52551.03 88888.00 2016-09-29 17:27:51.410 273 11773.39 161.50 52551.00 88888.00 2016-09-29 17:27:51.910 273 11773.42 161.50 52551.00 88888.00 2016-09-29 17:27:52.410 273 11773.40 161.57 52550.94 88888.00 2016-09-29 17:27:52.910 273 11773.39 161.58 52550.93 88888.00 2016-09-29 17:27:53.410 273 11773.37 161.59 52550.99 88888.00 2016-09-29 17:27:53.910 273 11773.36 161.60 52550.99 88888.00 2016-09-29 17:27:54.410 273 11773.28 161.63 52551.01 88888.00 2016-09-29 17:27:54.910 273 11773.28 161.69 52551.06 88888.00 2016-09-29 17:27:55.410 273 11773.28 161.74 52551.06 88888.00 2016-09-29 17:27:55.910 273 11773.26 161.79 52551.07 88888.00 2016-09-29 17:27:56.410 273 11773.19 161.75 52551.09 88888.00 2016-09-29 17:27:56.910 273 11773.21 161.76 52551.11 88888.00 2016-09-29 17:27:57.410 273 11773.25 161.75 52551.10 88888.00 2016-09-29 17:27:57.910 273 11773.22 161.71 52551.10 88888.00 2016-09-29 17:27:58.410 273 11773.24 161.75 52551.10 88888.00 2016-09-29 17:27:58.910 273 11773.25 161.75 52551.15 88888.00 2016-09-29 17:27:59.410 273 11773.22 161.64 52551.10 88888.00 2016-09-29 17:27:59.910 273 11773.21 161.61 52551.08 88888.00 2016-09-29 17:28:00.410 273 11773.13 161.61 52551.18 88888.00 2016-09-29 17:28:00.910 273 11773.09 161.63 52551.22 88888.00 2016-09-29 17:28:01.410 273 11773.06 161.65 52551.25 88888.00 2016-09-29 17:28:01.910 273 11773.00 161.61 52551.25 88888.00 2016-09-29 17:28:02.410 273 11773.00 161.60 52551.25 88888.00 2016-09-29 17:28:02.910 273 11773.00 161.57 52551.26 88888.00 2016-09-29 17:28:03.410 273 11772.69 161.68 52551.60 88888.00 2016-09-29 17:28:03.910 273 11772.86 161.63 52551.39 88888.00 2016-09-29 17:28:04.410 273 11773.05 161.51 52551.20 88888.00 2016-09-29 17:28:04.910 273 11773.00 161.46 52551.22 88888.00 2016-09-29 17:28:05.410 273 11772.97 161.45 52551.26 88888.00 2016-09-29 17:28:05.910 273 11772.97 161.45 52551.21 88888.00 2016-09-29 17:28:06.410 273 11773.01 161.46 52551.13 88888.00 2016-09-29 17:28:06.910 273 11773.02 161.45 52551.11 88888.00 2016-09-29 17:28:07.410 273 11773.08 161.41 52551.03 88888.00 2016-09-29 17:28:07.910 273 11773.09 161.39 52550.99 88888.00 2016-09-29 17:28:08.410 273 11773.06 161.41 52551.00 88888.00 2016-09-29 17:28:08.910 273 11773.07 161.41 52550.99 88888.00 2016-09-29 17:28:09.410 273 11773.13 161.44 52550.98 88888.00 2016-09-29 17:28:09.910 273 11773.12 161.46 52550.95 88888.00 2016-09-29 17:28:10.410 273 11773.09 161.49 52550.95 88888.00 2016-09-29 17:28:10.910 273 11773.14 161.50 52550.97 88888.00 2016-09-29 17:28:11.410 273 11773.16 161.57 52550.94 88888.00 2016-09-29 17:28:11.910 273 11773.19 161.59 52550.89 88888.00 2016-09-29 17:28:12.410 273 11773.19 161.66 52550.86 88888.00 2016-09-29 17:28:12.910 273 11773.16 161.71 52550.91 88888.00 2016-09-29 17:28:13.410 273 11773.14 161.78 52550.95 88888.00 2016-09-29 17:28:13.910 273 11773.12 161.86 52550.98 88888.00 2016-09-29 17:28:14.410 273 11773.14 161.89 52550.92 88888.00 2016-09-29 17:28:14.910 273 11773.08 161.93 52550.93 88888.00 2016-09-29 17:28:15.410 273 11773.09 161.95 52550.89 88888.00 2016-09-29 17:28:15.910 273 11773.06 161.96 52550.90 88888.00 2016-09-29 17:28:16.410 273 11773.02 162.03 52550.92 88888.00 2016-09-29 17:28:16.910 273 11773.01 162.07 52550.94 88888.00 2016-09-29 17:28:17.410 273 11772.87 162.14 52551.04 88888.00 2016-09-29 17:28:17.910 273 11772.73 162.21 52551.10 88888.00 2016-09-29 17:28:18.410 273 11772.74 162.22 52551.01 88888.00 2016-09-29 17:28:18.910 273 11772.66 162.28 52551.06 88888.00 2016-09-29 17:28:19.410 273 11772.62 162.33 52551.07 88888.00 2016-09-29 17:28:19.910 273 11772.55 162.29 52551.10 88888.00 2016-09-29 17:28:20.410 273 11772.58 162.28 52551.06 88888.00 2016-09-29 17:28:20.910 273 11772.56 162.26 52551.04 88888.00 2016-09-29 17:28:21.410 273 11772.55 162.26 52551.07 88888.00 2016-09-29 17:28:21.910 273 11772.55 162.31 52551.08 88888.00 2016-09-29 17:28:22.410 273 11772.52 162.31 52551.04 88888.00 2016-09-29 17:28:22.910 273 11772.44 162.28 52551.04 88888.00 2016-09-29 17:28:23.410 273 11772.37 162.27 52551.02 88888.00 2016-09-29 17:28:23.910 273 11772.33 162.24 52551.07 88888.00 2016-09-29 17:28:24.410 273 11772.11 162.31 52551.21 88888.00 2016-09-29 17:28:24.910 273 11772.11 162.28 52551.19 88888.00 2016-09-29 17:28:25.410 273 11772.22 162.25 52551.11 88888.00 2016-09-29 17:28:25.910 273 11772.18 162.19 52551.11 88888.00 2016-09-29 17:28:26.410 273 11772.12 162.16 52551.13 88888.00 2016-09-29 17:28:26.910 273 11772.10 162.16 52551.13 88888.00 2016-09-29 17:28:27.410 273 11772.09 162.14 52551.16 88888.00 2016-09-29 17:28:27.910 273 11772.08 162.09 52551.13 88888.00 2016-09-29 17:28:28.410 273 11772.03 162.02 52551.11 88888.00 2016-09-29 17:28:28.910 273 11771.98 162.00 52551.11 88888.00 2016-09-29 17:28:29.410 273 11771.91 162.05 52551.13 88888.00 2016-09-29 17:28:29.910 273 11771.84 162.03 52551.17 88888.00 2016-09-29 17:28:30.410 273 11771.76 162.00 52551.21 88888.00 2016-09-29 17:28:30.910 273 11771.70 162.00 52551.19 88888.00 2016-09-29 17:28:31.410 273 11771.68 161.96 52551.18 88888.00 2016-09-29 17:28:31.910 273 11771.72 161.96 52551.09 88888.00 2016-09-29 17:28:32.410 273 11771.72 161.97 52551.08 88888.00 2016-09-29 17:28:32.910 273 11771.72 161.97 52551.07 88888.00 2016-09-29 17:28:33.410 273 11771.72 161.95 52551.03 88888.00 2016-09-29 17:28:33.910 273 11771.66 161.97 52551.04 88888.00 2016-09-29 17:28:34.410 273 11771.61 161.89 52551.06 88888.00 2016-09-29 17:28:34.910 273 11771.58 161.93 52551.04 88888.00 2016-09-29 17:28:35.410 273 11771.53 161.94 52551.08 88888.00 2016-09-29 17:28:35.910 273 11771.51 161.95 52551.09 88888.00 2016-09-29 17:28:36.410 273 11771.50 161.94 52551.08 88888.00 2016-09-29 17:28:36.910 273 11771.49 161.97 52551.06 88888.00 2016-09-29 17:28:37.410 273 11771.43 161.93 52551.06 88888.00 2016-09-29 17:28:37.910 273 11771.41 161.88 52551.06 88888.00 2016-09-29 17:28:38.410 273 11771.40 161.88 52551.04 88888.00 2016-09-29 17:28:38.910 273 11771.40 161.89 52551.03 88888.00 2016-09-29 17:28:39.410 273 11771.37 161.94 52551.07 88888.00 2016-09-29 17:28:39.910 273 11771.35 161.93 52551.09 88888.00 2016-09-29 17:28:40.410 273 11771.35 161.90 52551.08 88888.00 2016-09-29 17:28:40.910 273 11771.33 161.92 52551.03 88888.00 2016-09-29 17:28:41.410 273 11771.30 161.93 52551.02 88888.00 2016-09-29 17:28:41.910 273 11771.31 161.95 52550.99 88888.00 2016-09-29 17:28:42.410 273 11771.34 161.95 52550.94 88888.00 2016-09-29 17:28:42.910 273 11771.23 161.97 52550.98 88888.00 2016-09-29 17:28:43.410 273 11771.22 161.95 52550.97 88888.00 2016-09-29 17:28:43.910 273 11771.15 161.98 52551.02 88888.00 2016-09-29 17:28:44.410 273 11771.03 162.04 52551.16 88888.00 2016-09-29 17:28:44.910 273 11771.04 162.04 52551.16 88888.00 2016-09-29 17:28:45.410 273 11771.05 162.06 52551.15 88888.00 2016-09-29 17:28:45.910 273 11771.13 162.13 52551.13 88888.00 2016-09-29 17:28:46.410 273 11771.11 162.14 52551.18 88888.00 2016-09-29 17:28:46.910 273 11771.06 162.10 52551.20 88888.00 2016-09-29 17:28:47.410 273 11771.13 162.14 52551.10 88888.00 2016-09-29 17:28:47.910 273 11771.15 162.21 52551.06 88888.00 2016-09-29 17:28:48.410 273 11771.12 162.24 52551.06 88888.00 2016-09-29 17:28:48.910 273 11771.11 162.26 52551.07 88888.00 2016-09-29 17:28:49.410 273 11771.08 162.32 52551.13 88888.00 2016-09-29 17:28:49.910 273 11771.17 162.34 52551.15 88888.00 2016-09-29 17:28:50.410 273 11771.22 162.39 52551.17 88888.00 2016-09-29 17:28:50.910 273 11771.21 162.47 52551.16 88888.00 2016-09-29 17:28:51.410 273 11771.21 162.51 52551.16 88888.00 2016-09-29 17:28:51.910 273 11771.24 162.54 52551.13 88888.00 2016-09-29 17:28:52.410 273 11771.22 162.61 52551.16 88888.00 2016-09-29 17:28:52.910 273 11771.22 162.66 52551.20 88888.00 2016-09-29 17:28:53.410 273 11771.23 162.70 52551.19 88888.00 2016-09-29 17:28:53.910 273 11771.15 162.76 52551.22 88888.00 2016-09-29 17:28:54.410 273 11771.08 162.79 52551.25 88888.00 2016-09-29 17:28:54.910 273 11771.13 162.79 52551.24 88888.00 2016-09-29 17:28:55.410 273 11771.15 162.83 52551.26 88888.00 2016-09-29 17:28:55.910 273 11771.07 162.92 52551.30 88888.00 2016-09-29 17:28:56.410 273 11771.05 162.97 52551.34 88888.00 2016-09-29 17:28:56.910 273 11771.09 162.99 52551.30 88888.00 2016-09-29 17:28:57.410 273 11771.05 163.03 52551.35 88888.00 2016-09-29 17:28:57.910 273 11771.00 163.06 52551.36 88888.00 2016-09-29 17:28:58.410 273 11770.95 163.12 52551.36 88888.00 2016-09-29 17:28:58.910 273 11770.96 163.10 52551.38 88888.00 2016-09-29 17:28:59.410 273 11770.90 163.16 52551.42 88888.00 2016-09-29 17:28:59.910 273 11770.88 163.23 52551.43 88888.00 2016-09-29 17:29:00.410 273 11770.84 163.24 52551.42 88888.00 2016-09-29 17:29:00.910 273 11770.84 163.21 52551.39 88888.00 2016-09-29 17:29:01.410 273 11770.84 163.20 52551.38 88888.00 2016-09-29 17:29:01.910 273 11770.85 163.20 52551.38 88888.00 2016-09-29 17:29:02.410 273 11770.84 163.22 52551.37 88888.00 2016-09-29 17:29:02.910 273 11770.80 163.20 52551.38 88888.00 2016-09-29 17:29:03.410 273 11770.71 163.19 52551.42 88888.00 2016-09-29 17:29:03.910 273 11770.65 163.20 52551.44 88888.00 2016-09-29 17:29:04.410 273 11770.61 163.20 52551.45 88888.00 2016-09-29 17:29:04.910 273 11770.54 163.26 52551.51 88888.00 2016-09-29 17:29:05.410 273 11770.55 163.23 52551.43 88888.00 2016-09-29 17:29:05.910 273 11770.53 163.20 52551.39 88888.00 2016-09-29 17:29:06.410 273 11770.44 163.23 52551.46 88888.00 2016-09-29 17:29:06.910 273 11770.44 163.24 52551.47 88888.00 2016-09-29 17:29:07.410 273 11770.46 163.26 52551.48 88888.00 2016-09-29 17:29:07.910 273 11770.38 163.31 52551.48 88888.00 2016-09-29 17:29:08.410 273 11770.29 163.32 52551.54 88888.00 2016-09-29 17:29:08.910 273 11770.29 163.32 52551.55 88888.00 2016-09-29 17:29:09.410 273 11770.24 163.30 52551.59 88888.00 2016-09-29 17:29:09.910 273 11770.14 163.29 52551.62 88888.00 2016-09-29 17:29:10.410 273 11770.06 163.31 52551.65 88888.00 2016-09-29 17:29:10.910 273 11770.02 163.33 52551.66 88888.00 2016-09-29 17:29:11.410 273 11770.01 163.35 52551.69 88888.00 2016-09-29 17:29:11.910 273 11769.97 163.44 52551.73 88888.00 2016-09-29 17:29:12.410 273 11769.92 163.49 52551.78 88888.00 2016-09-29 17:29:12.910 273 11769.84 163.49 52551.80 88888.00 2016-09-29 17:29:13.410 273 11769.86 163.48 52551.77 88888.00 2016-09-29 17:29:13.910 273 11769.83 163.50 52551.73 88888.00 2016-09-29 17:29:14.410 273 11769.90 163.47 52551.62 88888.00 2016-09-29 17:29:14.910 273 11769.94 163.42 52551.54 88888.00 2016-09-29 17:29:15.410 273 11769.97 163.47 52551.51 88888.00 2016-09-29 17:29:15.910 273 11769.98 163.45 52551.54 88888.00 2016-09-29 17:29:16.410 273 11769.91 163.47 52551.55 88888.00 2016-09-29 17:29:16.910 273 11769.89 163.49 52551.54 88888.00 2016-09-29 17:29:17.410 273 11769.89 163.50 52551.53 88888.00 2016-09-29 17:29:17.910 273 11769.98 163.48 52551.47 88888.00 2016-09-29 17:29:18.410 273 11770.06 163.47 52551.37 88888.00 2016-09-29 17:29:18.910 273 11770.05 163.43 52551.39 88888.00 2016-09-29 17:29:19.410 273 11770.06 163.43 52551.40 88888.00 2016-09-29 17:29:19.910 273 11770.08 163.43 52551.39 88888.00 2016-09-29 17:29:20.410 273 11770.03 163.47 52551.38 88888.00 2016-09-29 17:29:20.910 273 11769.97 163.53 52551.40 88888.00 2016-09-29 17:29:21.410 273 11769.98 163.54 52551.44 88888.00 2016-09-29 17:29:21.910 273 11770.01 163.54 52551.47 88888.00 2016-09-29 17:29:22.410 273 11770.03 163.58 52551.46 88888.00 2016-09-29 17:29:22.910 273 11770.03 163.55 52551.45 88888.00 2016-09-29 17:29:23.410 273 11770.03 163.54 52551.44 88888.00 2016-09-29 17:29:23.910 273 11770.06 163.54 52551.39 88888.00 2016-09-29 17:29:24.410 273 11770.10 163.52 52551.35 88888.00 2016-09-29 17:29:24.910 273 11770.18 163.55 52551.31 88888.00 2016-09-29 17:29:25.410 273 11770.25 163.57 52551.27 88888.00 2016-09-29 17:29:25.910 273 11770.26 163.61 52551.34 88888.00 2016-09-29 17:29:26.410 273 11770.36 163.58 52551.30 88888.00 2016-09-29 17:29:26.910 273 11770.47 163.57 52551.24 88888.00 2016-09-29 17:29:27.410 273 11770.58 163.52 52551.17 88888.00 2016-09-29 17:29:27.910 273 11770.64 163.45 52551.13 88888.00 2016-09-29 17:29:28.410 273 11770.71 163.43 52551.11 88888.00 2016-09-29 17:29:28.910 273 11770.77 163.42 52551.10 88888.00 2016-09-29 17:29:29.410 273 11770.78 163.44 52551.09 88888.00 2016-09-29 17:29:29.910 273 11770.80 163.47 52551.11 88888.00 2016-09-29 17:29:30.410 273 11770.71 163.54 52551.21 88888.00 2016-09-29 17:29:30.910 273 11770.76 163.55 52551.22 88888.00 2016-09-29 17:29:31.410 273 11770.77 163.60 52551.24 88888.00 2016-09-29 17:29:31.910 273 11770.77 163.61 52551.28 88888.00 2016-09-29 17:29:32.410 273 11770.88 163.59 52551.27 88888.00 2016-09-29 17:29:32.910 273 11771.07 163.54 52551.16 88888.00 2016-09-29 17:29:33.410 273 11771.13 163.53 52551.11 88888.00 2016-09-29 17:29:33.910 273 11771.17 163.52 52551.11 88888.00 2016-09-29 17:29:34.410 273 11771.23 163.49 52551.09 88888.00 2016-09-29 17:29:34.910 273 11771.23 163.45 52551.09 88888.00 2016-09-29 17:29:35.410 273 11771.26 163.43 52551.08 88888.00 2016-09-29 17:29:35.910 273 11771.28 163.50 52551.11 88888.00 2016-09-29 17:29:36.410 273 11771.24 163.53 52551.13 88888.00 2016-09-29 17:29:36.910 273 11771.30 163.58 52551.13 88888.00 2016-09-29 17:29:37.410 273 11771.33 163.58 52551.16 88888.00 2016-09-29 17:29:37.910 273 11771.37 163.55 52551.18 88888.00 2016-09-29 17:29:38.410 273 11771.34 163.55 52551.17 88888.00 2016-09-29 17:29:38.910 273 11771.30 163.55 52551.25 88888.00 2016-09-29 17:29:39.410 273 11771.23 163.60 52551.31 88888.00 2016-09-29 17:29:39.910 273 11771.21 163.60 52551.31 88888.00 2016-09-29 17:29:40.410 273 11771.25 163.59 52551.31 88888.00 2016-09-29 17:29:40.910 273 11771.34 163.57 52551.30 88888.00 2016-09-29 17:29:41.410 273 11771.38 163.55 52551.35 88888.00 2016-09-29 17:29:41.910 273 11771.37 163.61 52551.38 88888.00 2016-09-29 17:29:42.410 273 11771.33 163.61 52551.43 88888.00 2016-09-29 17:29:42.910 273 11771.42 163.61 52551.37 88888.00 2016-09-29 17:29:43.410 273 11771.47 163.54 52551.33 88888.00 2016-09-29 17:29:43.910 273 11771.51 163.53 52551.30 88888.00 2016-09-29 17:29:44.410 273 11771.47 163.58 52551.36 88888.00 2016-09-29 17:29:44.910 273 11771.46 163.64 52551.39 88888.00 2016-09-29 17:29:45.410 273 11771.42 163.68 52551.39 88888.00 2016-09-29 17:29:45.910 273 11771.41 163.71 52551.39 88888.00 2016-09-29 17:29:46.410 273 11771.38 163.76 52551.46 88888.00 2016-09-29 17:29:46.910 273 11771.34 163.78 52551.46 88888.00 2016-09-29 17:29:47.410 273 11771.38 163.73 52551.43 88888.00 2016-09-29 17:29:47.910 273 11771.42 163.72 52551.39 88888.00 2016-09-29 17:29:48.410 273 11771.46 163.76 52551.39 88888.00 2016-09-29 17:29:48.910 273 11771.41 163.78 52551.40 88888.00 2016-09-29 17:29:49.410 273 11771.32 163.86 52551.47 88888.00 2016-09-29 17:29:49.910 273 11771.31 163.93 52551.54 88888.00 2016-09-29 17:29:50.410 273 11771.37 163.99 52551.51 88888.00 2016-09-29 17:29:50.910 273 11771.38 164.05 52551.50 88888.00 2016-09-29 17:29:51.410 273 11771.37 164.08 52551.51 88888.00 2016-09-29 17:29:51.910 273 11771.37 164.09 52551.50 88888.00 2016-09-29 17:29:52.410 273 11771.35 164.10 52551.48 88888.00 2016-09-29 17:29:52.910 273 11771.30 164.18 52551.56 88888.00 2016-09-29 17:29:53.410 273 11771.21 164.30 52551.62 88888.00 2016-09-29 17:29:53.910 273 11771.13 164.37 52551.63 88888.00 2016-09-29 17:29:54.410 273 11771.19 164.36 52551.57 88888.00 2016-09-29 17:29:54.910 273 11771.32 164.36 52551.45 88888.00 2016-09-29 17:29:55.410 273 11771.31 164.41 52551.45 88888.00 2016-09-29 17:29:55.910 273 11771.26 164.48 52551.53 88888.00 2016-09-29 17:29:56.410 273 11771.25 164.50 52551.53 88888.00 2016-09-29 17:29:56.910 273 11771.24 164.52 52551.48 88888.00 2016-09-29 17:29:57.410 273 11771.19 164.61 52551.55 88888.00 2016-09-29 17:29:57.910 273 11771.17 164.69 52551.59 88888.00 2016-09-29 17:29:58.410 273 11771.17 164.70 52551.60 88888.00 2016-09-29 17:29:58.910 273 11771.15 164.74 52551.63 88888.00 2016-09-29 17:29:59.410 273 11771.09 164.80 52551.65 88888.00 2016-09-29 17:29:59.910 273 11771.12 164.83 52551.63 88888.00 2016-09-29 17:30:00.410 273 11771.11 164.80 52551.68 88888.00 2016-09-29 17:30:00.910 273 11771.11 164.80 52551.68 88888.00 2016-09-29 17:30:01.410 273 11771.14 164.79 52551.63 88888.00 2016-09-29 17:30:01.910 273 11771.20 164.80 52551.60 88888.00 2016-09-29 17:30:02.410 273 11771.30 164.83 52551.50 88888.00 2016-09-29 17:30:02.910 273 11771.42 164.76 52551.37 88888.00 2016-09-29 17:30:03.410 273 11771.37 164.74 52551.39 88888.00 2016-09-29 17:30:03.910 273 11771.33 164.75 52551.40 88888.00 2016-09-29 17:30:04.410 273 11771.43 164.71 52551.31 88888.00 2016-09-29 17:30:04.910 273 11771.52 164.66 52551.26 88888.00 2016-09-29 17:30:05.410 273 11771.55 164.66 52551.26 88888.00 2016-09-29 17:30:05.910 273 11771.56 164.64 52551.27 88888.00 2016-09-29 17:30:06.410 273 11771.58 164.60 52551.28 88888.00 2016-09-29 17:30:06.910 273 11771.56 164.57 52551.25 88888.00 2016-09-29 17:30:07.410 273 11771.55 164.54 52551.25 88888.00 2016-09-29 17:30:07.910 273 11771.63 164.47 52551.24 88888.00 2016-09-29 17:30:08.410 273 11771.69 164.41 52551.22 88888.00 2016-09-29 17:30:08.910 273 11771.67 164.39 52551.20 88888.00 2016-09-29 17:30:09.410 273 11771.64 164.39 52551.20 88888.00 2016-09-29 17:30:09.910 273 11771.63 164.37 52551.25 88888.00 2016-09-29 17:30:10.410 273 11771.68 164.35 52551.22 88888.00 2016-09-29 17:30:10.910 273 11771.74 164.31 52551.19 88888.00 2016-09-29 17:30:11.410 273 11771.79 164.27 52551.19 88888.00 2016-09-29 17:30:11.910 273 11771.85 164.26 52551.18 88888.00 2016-09-29 17:30:12.410 273 11771.85 164.23 52551.18 88888.00 2016-09-29 17:30:12.910 273 11771.85 164.23 52551.22 88888.00 2016-09-29 17:30:13.410 273 11771.86 164.26 52551.28 88888.00 2016-09-29 17:30:13.910 273 11771.77 164.31 52551.42 88888.00 2016-09-29 17:30:14.410 273 11771.69 164.29 52551.53 88888.00 2016-09-29 17:30:14.910 273 11771.66 164.31 52551.61 88888.00 2016-09-29 17:30:15.410 273 11771.76 164.30 52551.61 88888.00 2016-09-29 17:30:15.910 273 11771.74 164.31 52551.65 88888.00 2016-09-29 17:30:16.410 273 11771.73 164.38 52551.71 88888.00 2016-09-29 17:30:16.910 273 11771.86 164.35 52551.62 88888.00 2016-09-29 17:30:17.410 273 11771.83 164.38 52551.66 88888.00 2016-09-29 17:30:17.910 273 11771.84 164.40 52551.65 88888.00 2016-09-29 17:30:18.410 273 11771.90 164.42 52551.63 88888.00 2016-09-29 17:30:18.910 273 11771.91 164.44 52551.66 88888.00 2016-09-29 17:30:19.410 273 11771.91 164.44 52551.65 88888.00 2016-09-29 17:30:19.910 273 11771.92 164.42 52551.63 88888.00 2016-09-29 17:30:20.410 273 11771.92 164.42 52551.66 88888.00 2016-09-29 17:30:20.910 273 11771.88 164.44 52551.69 88888.00 2016-09-29 17:30:21.410 273 11771.88 164.46 52551.71 88888.00 2016-09-29 17:30:21.910 273 11771.93 164.47 52551.72 88888.00 2016-09-29 17:30:22.410 273 11771.93 164.50 52551.79 88888.00 2016-09-29 17:30:22.910 273 11771.92 164.55 52551.86 88888.00 2016-09-29 17:30:23.410 273 11771.84 164.59 52551.97 88888.00 2016-09-29 17:30:23.910 273 11771.73 164.60 52552.00 88888.00 2016-09-29 17:30:24.410 273 11771.77 164.59 52551.97 88888.00 2016-09-29 17:30:24.910 273 11771.81 164.60 52551.95 88888.00 2016-09-29 17:30:25.410 273 11771.78 164.58 52551.92 88888.00 2016-09-29 17:30:25.910 273 11771.72 164.64 52551.97 88888.00 2016-09-29 17:30:26.410 273 11771.70 164.66 52551.97 88888.00 2016-09-29 17:30:26.910 273 11771.69 164.66 52552.00 88888.00 2016-09-29 17:30:27.410 273 11771.65 164.67 52552.01 88888.00 2016-09-29 17:30:27.910 273 11771.65 164.65 52551.98 88888.00 2016-09-29 17:30:28.410 273 11771.60 164.64 52551.99 88888.00 2016-09-29 17:30:28.910 273 11771.63 164.65 52552.03 88888.00 2016-09-29 17:30:29.410 273 11771.68 164.65 52551.98 88888.00 2016-09-29 17:30:29.910 273 11771.70 164.62 52551.96 88888.00 2016-09-29 17:30:30.411 273 11771.69 164.60 52551.97 88888.00 2016-09-29 17:30:30.911 273 11771.66 164.61 52551.98 88888.00 2016-09-29 17:30:31.411 273 11771.69 164.61 52551.98 88888.00 2016-09-29 17:30:31.911 273 11771.73 164.65 52551.98 88888.00 2016-09-29 17:30:32.411 273 11771.73 164.66 52551.98 88888.00 2016-09-29 17:30:32.911 273 11771.73 164.69 52551.97 88888.00 2016-09-29 17:30:33.411 273 11771.75 164.64 52551.91 88888.00 2016-09-29 17:30:33.911 273 11771.79 164.57 52551.87 88888.00 2016-09-29 17:30:34.411 273 11771.82 164.55 52551.88 88888.00 2016-09-29 17:30:34.911 273 11771.83 164.55 52551.88 88888.00 2016-09-29 17:30:35.411 273 11771.78 164.55 52551.92 88888.00 2016-09-29 17:30:35.911 273 11771.67 164.59 52552.01 88888.00 2016-09-29 17:30:36.411 273 11771.66 164.61 52552.06 88888.00 2016-09-29 17:30:36.911 273 11771.72 164.66 52552.03 88888.00 2016-09-29 17:30:37.411 273 11771.79 164.68 52551.99 88888.00 2016-09-29 17:30:37.911 273 11771.83 164.66 52552.01 88888.00 2016-09-29 17:30:38.411 273 11771.83 164.73 52552.06 88888.00 2016-09-29 17:30:38.911 273 11771.90 164.69 52552.04 88888.00 2016-09-29 17:30:39.411 273 11771.90 164.67 52552.06 88888.00 2016-09-29 17:30:39.911 273 11772.00 164.68 52551.98 88888.00 2016-09-29 17:30:40.411 273 11772.08 164.66 52551.94 88888.00 2016-09-29 17:30:40.911 273 11772.14 164.64 52551.92 88888.00 2016-09-29 17:30:41.411 273 11772.19 164.61 52551.90 88888.00 2016-09-29 17:30:41.911 273 11772.21 164.65 52551.88 88888.00 2016-09-29 17:30:42.411 273 11772.19 164.66 52551.90 88888.00 2016-09-29 17:30:42.911 273 11772.21 164.65 52551.89 88888.00 2016-09-29 17:30:43.411 273 11772.45 164.57 52551.70 88888.00 2016-09-29 17:30:43.911 273 11772.69 164.49 52551.48 88888.00 2016-09-29 17:30:44.411 273 11772.75 164.44 52551.46 88888.00 2016-09-29 17:30:44.911 273 11772.77 164.42 52551.50 88888.00 2016-09-29 17:30:45.411 273 11772.78 164.44 52551.52 88888.00 2016-09-29 17:30:45.911 273 11772.81 164.46 52551.52 88888.00 2016-09-29 17:30:46.411 273 11772.89 164.44 52551.47 88888.00 2016-09-29 17:30:46.911 273 11772.96 164.38 52551.46 88888.00 2016-09-29 17:30:47.411 273 11772.97 164.37 52551.44 88888.00 2016-09-29 17:30:47.911 273 11773.01 164.35 52551.38 88888.00 2016-09-29 17:30:48.411 273 11772.95 164.37 52551.47 88888.00 2016-09-29 17:30:48.911 273 11772.92 164.38 52551.52 88888.00 2016-09-29 17:30:49.411 273 11772.97 164.32 52551.48 88888.00 2016-09-29 17:30:49.911 273 11773.00 164.21 52551.45 88888.00 2016-09-29 17:30:50.411 273 11772.99 164.20 52551.45 88888.00 2016-09-29 17:30:50.911 273 11773.06 164.20 52551.40 88888.00 2016-09-29 17:30:51.411 273 11773.14 164.15 52551.38 88888.00 2016-09-29 17:30:51.911 273 11773.16 164.12 52551.39 88888.00 2016-09-29 17:30:52.411 273 11773.15 164.16 52551.38 88888.00 2016-09-29 17:30:52.911 273 11773.12 164.11 52551.38 88888.00 2016-09-29 17:30:53.411 273 11773.13 164.08 52551.37 88888.00 2016-09-29 17:30:53.911 273 11773.13 164.00 52551.39 88888.00 2016-09-29 17:30:54.411 273 11773.13 163.99 52551.40 88888.00 2016-09-29 17:30:54.911 273 11773.15 163.96 52551.39 88888.00 2016-09-29 17:30:55.411 273 11773.18 163.93 52551.37 88888.00 2016-09-29 17:30:55.911 273 11773.24 163.90 52551.37 88888.00 2016-09-29 17:30:56.411 273 11773.25 163.92 52551.38 88888.00 2016-09-29 17:30:56.911 273 11773.32 163.93 52551.36 88888.00 2016-09-29 17:30:57.411 273 11773.36 163.90 52551.35 88888.00 2016-09-29 17:30:57.911 273 11773.27 163.88 52551.39 88888.00 2016-09-29 17:30:58.411 273 11773.17 163.91 52551.45 88888.00 2016-09-29 17:30:58.911 273 11773.17 163.83 52551.40 88888.00 2016-09-29 17:30:59.411 273 11773.25 163.80 52551.35 88888.00 2016-09-29 17:30:59.911 273 11773.28 163.79 52551.33 88888.00 2016-09-29 17:31:00.411 273 11773.31 163.78 52551.31 88888.00 2016-09-29 17:31:00.911 273 11773.34 163.72 52551.31 88888.00 2016-09-29 17:31:01.411 273 11773.40 163.70 52551.31 88888.00 2016-09-29 17:31:01.911 273 11773.42 163.72 52551.33 88888.00 2016-09-29 17:31:02.411 273 11773.40 163.68 52551.31 88888.00 2016-09-29 17:31:02.911 273 11773.37 163.67 52551.31 88888.00 2016-09-29 17:31:03.411 273 11773.40 163.63 52551.28 88888.00 2016-09-29 17:31:03.911 273 11773.42 163.58 52551.27 88888.00 2016-09-29 17:31:04.411 273 11773.43 163.59 52551.31 88888.00 2016-09-29 17:31:04.911 273 11773.45 163.60 52551.37 88888.00 2016-09-29 17:31:05.411 273 11773.47 163.54 52551.38 88888.00 2016-09-29 17:31:05.911 273 11773.47 163.48 52551.35 88888.00 2016-09-29 17:31:06.411 273 11773.50 163.47 52551.33 88888.00 2016-09-29 17:31:06.911 273 11773.58 163.43 52551.28 88888.00 2016-09-29 17:31:07.411 273 11773.59 163.39 52551.28 88888.00 2016-09-29 17:31:07.911 273 11773.61 163.34 52551.28 88888.00 2016-09-29 17:31:08.411 273 11773.66 163.34 52551.30 88888.00 2016-09-29 17:31:08.911 273 11773.65 163.33 52551.34 88888.00 2016-09-29 17:31:09.411 273 11773.68 163.28 52551.34 88888.00 2016-09-29 17:31:09.911 273 11773.76 163.21 52551.35 88888.00 2016-09-29 17:31:10.411 273 11773.79 163.16 52551.34 88888.00 2016-09-29 17:31:10.911 273 11773.84 163.15 52551.30 88888.00 2016-09-29 17:31:11.411 273 11773.92 163.10 52551.28 88888.00 2016-09-29 17:31:11.911 273 11773.94 163.09 52551.22 88888.00 2016-09-29 17:31:12.411 273 11773.93 163.06 52551.24 88888.00 2016-09-29 17:31:12.911 273 11773.98 163.05 52551.21 88888.00 2016-09-29 17:31:13.411 273 11774.06 163.05 52551.17 88888.00 2016-09-29 17:31:13.911 273 11774.11 163.00 52551.16 88888.00 2016-09-29 17:31:14.411 273 11774.13 162.92 52551.18 88888.00 2016-09-29 17:31:14.911 273 11774.11 162.84 52551.19 88888.00 2016-09-29 17:31:15.411 273 11774.18 162.82 52551.11 88888.00 2016-09-29 17:31:15.911 273 11774.22 162.85 52551.11 88888.00 2016-09-29 17:31:16.411 273 11774.24 162.86 52551.11 88888.00 2016-09-29 17:31:16.911 273 11774.35 162.86 52551.09 88888.00 2016-09-29 17:31:17.411 273 11774.45 162.89 52551.09 88888.00 2016-09-29 17:31:17.911 273 11774.48 162.90 52551.08 88888.00 2016-09-29 17:31:18.411 273 11774.49 162.83 52551.07 88888.00 2016-09-29 17:31:18.911 273 11774.55 162.76 52551.06 88888.00 2016-09-29 17:31:19.411 273 11774.58 162.73 52551.06 88888.00 2016-09-29 17:31:19.911 273 11774.58 162.70 52551.06 88888.00 2016-09-29 17:31:20.411 273 11774.66 162.71 52551.03 88888.00 2016-09-29 17:31:20.911 273 11774.79 162.75 52551.00 88888.00 2016-09-29 17:31:21.411 273 11774.83 162.74 52551.00 88888.00 2016-09-29 17:31:21.911 273 11774.85 162.73 52551.00 88888.00 2016-09-29 17:31:22.411 273 11774.86 162.74 52551.00 88888.00 2016-09-29 17:31:22.911 273 11774.93 162.77 52551.02 88888.00 2016-09-29 17:31:23.411 273 11775.00 162.81 52551.06 88888.00 2016-09-29 17:31:23.911 273 11775.08 162.83 52551.01 88888.00 2016-09-29 17:31:24.411 273 11775.12 162.83 52551.00 88888.00 2016-09-29 17:31:24.911 273 11775.18 162.79 52551.00 88888.00 2016-09-29 17:31:25.411 273 11775.19 162.77 52551.03 88888.00 2016-09-29 17:31:25.911 273 11775.19 162.76 52551.04 88888.00 2016-09-29 17:31:26.411 273 11775.18 162.75 52551.09 88888.00 2016-09-29 17:31:26.911 273 11775.16 162.75 52551.16 88888.00 2016-09-29 17:31:27.411 273 11775.18 162.79 52551.13 88888.00 2016-09-29 17:31:27.911 273 11775.24 162.72 52551.13 88888.00 2016-09-29 17:31:28.411 273 11775.29 162.70 52551.16 88888.00 2016-09-29 17:31:28.911 273 11775.30 162.66 52551.16 88888.00 2016-09-29 17:31:29.411 273 11775.30 162.66 52551.17 88888.00 2016-09-29 17:31:29.911 273 11775.33 162.66 52551.19 88888.00 2016-09-29 17:31:30.411 273 11775.35 162.66 52551.18 88888.00 2016-09-29 17:31:30.911 273 11775.41 162.61 52551.19 88888.00 2016-09-29 17:31:31.411 273 11775.38 162.57 52551.22 88888.00 2016-09-29 17:31:31.911 273 11775.43 162.60 52551.24 88888.00 2016-09-29 17:31:32.411 273 11775.44 162.61 52551.20 88888.00 2016-09-29 17:31:32.911 273 11775.47 162.57 52551.13 88888.00 2016-09-29 17:31:33.411 273 11775.52 162.57 52551.10 88888.00 2016-09-29 17:31:33.911 273 11775.55 162.57 52551.13 88888.00 2016-09-29 17:31:34.411 273 11775.56 162.60 52551.17 88888.00 2016-09-29 17:31:34.911 273 11775.54 162.55 52551.21 88888.00 2016-09-29 17:31:35.411 273 11775.51 162.54 52551.24 88888.00 2016-09-29 17:31:35.911 273 11775.52 162.53 52551.26 88888.00 2016-09-29 17:31:36.411 273 11775.53 162.52 52551.27 88888.00 2016-09-29 17:31:36.911 273 11775.55 162.53 52551.25 88888.00 2016-09-29 17:31:37.411 273 11775.63 162.56 52551.21 88888.00 2016-09-29 17:31:37.911 273 11775.62 162.58 52551.26 88888.00 2016-09-29 17:31:38.411 273 11775.59 162.61 52551.27 88888.00 2016-09-29 17:31:38.911 273 11775.53 162.62 52551.30 88888.00 2016-09-29 17:31:39.411 273 11775.51 162.63 52551.34 88888.00 2016-09-29 17:31:39.911 273 11775.52 162.63 52551.36 88888.00 2016-09-29 17:31:40.411 273 11775.56 162.62 52551.38 88888.00 2016-09-29 17:31:40.911 273 11775.56 162.61 52551.36 88888.00 2016-09-29 17:31:41.411 273 11775.54 162.61 52551.38 88888.00 2016-09-29 17:31:41.911 273 11775.53 162.64 52551.40 88888.00 2016-09-29 17:31:42.411 273 11775.49 162.65 52551.47 88888.00 2016-09-29 17:31:42.911 273 11775.47 162.67 52551.44 88888.00 2016-09-29 17:31:43.411 273 11775.49 162.65 52551.43 88888.00 2016-09-29 17:31:43.911 273 11775.44 162.65 52551.45 88888.00 2016-09-29 17:31:44.411 273 11775.36 162.72 52551.47 88888.00 2016-09-29 17:31:44.911 273 11775.38 162.70 52551.48 88888.00 2016-09-29 17:31:45.411 273 11775.42 162.71 52551.45 88888.00 2016-09-29 17:31:45.911 273 11775.41 162.73 52551.42 88888.00 2016-09-29 17:31:46.411 273 11775.40 162.77 52551.42 88888.00 2016-09-29 17:31:46.911 273 11775.36 162.79 52551.42 88888.00 2016-09-29 17:31:47.411 273 11775.29 162.83 52551.46 88888.00 2016-09-29 17:31:47.911 273 11775.16 162.90 52551.60 88888.00 2016-09-29 17:31:48.411 273 11775.20 162.91 52551.57 88888.00 2016-09-29 17:31:48.911 273 11775.26 162.87 52551.53 88888.00 2016-09-29 17:31:49.411 273 11775.28 162.85 52551.53 88888.00 2016-09-29 17:31:49.911 273 11775.33 162.83 52551.47 88888.00 2016-09-29 17:31:50.411 273 11775.33 162.82 52551.45 88888.00 2016-09-29 17:31:50.911 273 11775.32 162.84 52551.46 88888.00 2016-09-29 17:31:51.411 273 11775.33 162.87 52551.54 88888.00 2016-09-29 17:31:51.911 273 11775.44 162.85 52551.45 88888.00 2016-09-29 17:31:52.411 273 11775.34 162.89 52551.52 88888.00 2016-09-29 17:31:52.911 273 11775.27 162.92 52551.60 88888.00 2016-09-29 17:31:53.411 273 11775.30 162.92 52551.56 88888.00 2016-09-29 17:31:53.911 273 11775.32 162.87 52551.52 88888.00 2016-09-29 17:31:54.411 273 11775.38 162.81 52551.46 88888.00 2016-09-29 17:31:54.911 273 11775.45 162.85 52551.42 88888.00 2016-09-29 17:31:55.411 273 11775.42 162.86 52551.43 88888.00 2016-09-29 17:31:55.911 273 11775.42 162.86 52551.44 88888.00 2016-09-29 17:31:56.411 273 11775.47 162.90 52551.40 88888.00 2016-09-29 17:31:56.911 273 11775.50 162.90 52551.39 88888.00 2016-09-29 17:31:57.411 273 11775.53 162.83 52551.40 88888.00 2016-09-29 17:31:57.911 273 11775.53 162.83 52551.45 88888.00 2016-09-29 17:31:58.411 273 11775.50 162.82 52551.53 88888.00 2016-09-29 17:31:58.911 273 11775.49 162.82 52551.55 88888.00 2016-09-29 17:31:59.411 273 11775.51 162.80 52551.56 88888.00 2016-09-29 17:31:59.911 273 11775.59 162.82 52551.54 88888.00 2016-09-29 17:32:00.411 273 11775.60 162.83 52551.50 88888.00 2016-09-29 17:32:00.911 273 11775.61 162.85 52551.48 88888.00 2016-09-29 17:32:01.411 273 11775.70 162.82 52551.43 88888.00 2016-09-29 17:32:01.911 273 11775.71 162.81 52551.45 88888.00 2016-09-29 17:32:02.411 273 11775.72 162.79 52551.48 88888.00 2016-09-29 17:32:02.911 273 11775.77 162.82 52551.48 88888.00 2016-09-29 17:32:03.411 273 11775.88 162.75 52551.37 88888.00 2016-09-29 17:32:03.911 273 11775.98 162.67 52551.35 88888.00 2016-09-29 17:32:04.411 273 11776.03 162.68 52551.36 88888.00 2016-09-29 17:32:04.911 273 11776.04 162.71 52551.36 88888.00 2016-09-29 17:32:05.411 273 11776.04 162.71 52551.37 88888.00 2016-09-29 17:32:05.911 273 11776.07 162.64 52551.35 88888.00 2016-09-29 17:32:06.411 273 11776.08 162.65 52551.37 88888.00 2016-09-29 17:32:06.911 273 11776.11 162.64 52551.37 88888.00 2016-09-29 17:32:07.411 273 11776.14 162.71 52551.37 88888.00 2016-09-29 17:32:07.911 273 11776.13 162.75 52551.37 88888.00 2016-09-29 17:32:08.411 273 11776.14 162.73 52551.36 88888.00 2016-09-29 17:32:08.911 273 11776.17 162.74 52551.28 88888.00 2016-09-29 17:32:09.411 273 11776.14 162.75 52551.38 88888.00 2016-09-29 17:32:09.911 273 11776.22 162.73 52551.40 88888.00 2016-09-29 17:32:10.411 273 11776.28 162.72 52551.37 88888.00 2016-09-29 17:32:10.911 273 11776.32 162.70 52551.38 88888.00 2016-09-29 17:32:11.411 273 11776.35 162.72 52551.38 88888.00 2016-09-29 17:32:11.911 273 11776.34 162.72 52551.39 88888.00 2016-09-29 17:32:12.411 273 11776.37 162.73 52551.37 88888.00 2016-09-29 17:32:12.911 273 11776.39 162.76 52551.38 88888.00 2016-09-29 17:32:13.411 273 11776.39 162.79 52551.38 88888.00 2016-09-29 17:32:13.911 273 11776.34 162.82 52551.43 88888.00 2016-09-29 17:32:14.411 273 11776.33 162.83 52551.48 88888.00 2016-09-29 17:32:14.911 273 11776.37 162.80 52551.50 88888.00 2016-09-29 17:32:15.411 273 11776.39 162.81 52551.50 88888.00 2016-09-29 17:32:15.911 273 11776.38 162.84 52551.48 88888.00 2016-09-29 17:32:16.411 273 11776.39 162.86 52551.50 88888.00 2016-09-29 17:32:16.911 273 11776.41 162.82 52551.45 88888.00 2016-09-29 17:32:17.411 273 11776.48 162.77 52551.45 88888.00 2016-09-29 17:32:17.911 273 11776.46 162.81 52551.52 88888.00 2016-09-29 17:32:18.411 273 11776.46 162.79 52551.50 88888.00 2016-09-29 17:32:18.911 273 11776.46 162.82 52551.47 88888.00 2016-09-29 17:32:19.411 273 11776.42 162.80 52551.45 88888.00 2016-09-29 17:32:19.911 273 11776.41 162.80 52551.44 88888.00 2016-09-29 17:32:20.411 273 11776.39 162.80 52551.46 88888.00 2016-09-29 17:32:20.911 273 11776.40 162.82 52551.51 88888.00 2016-09-29 17:32:21.411 273 11776.53 162.82 52551.42 88888.00 2016-09-29 17:32:21.911 273 11776.56 162.82 52551.39 88888.00 2016-09-29 17:32:22.411 273 11776.59 162.82 52551.36 88888.00 2016-09-29 17:32:22.911 273 11776.57 162.81 52551.38 88888.00 2016-09-29 17:32:23.411 273 11776.53 162.82 52551.42 88888.00 2016-09-29 17:32:23.911 273 11776.52 162.82 52551.44 88888.00 2016-09-29 17:32:24.411 273 11776.57 162.82 52551.43 88888.00 2016-09-29 17:32:24.911 273 11776.56 162.83 52551.43 88888.00 2016-09-29 17:32:25.411 273 11776.57 162.85 52551.44 88888.00 2016-09-29 17:32:25.911 273 11776.56 162.86 52551.45 88888.00 2016-09-29 17:32:26.411 273 11776.53 162.94 52551.47 88888.00 2016-09-29 17:32:26.911 273 11776.57 162.93 52551.45 88888.00 2016-09-29 17:32:27.411 273 11776.53 162.89 52551.45 88888.00 2016-09-29 17:32:27.911 273 11776.51 162.89 52551.47 88888.00 2016-09-29 17:32:28.411 273 11776.47 162.89 52551.52 88888.00 2016-09-29 17:32:28.911 273 11776.49 162.85 52551.50 88888.00 2016-09-29 17:32:29.411 273 11776.52 162.87 52551.48 88888.00 2016-09-29 17:32:29.911 273 11776.52 162.92 52551.47 88888.00 2016-09-29 17:32:30.411 273 11776.48 162.92 52551.48 88888.00 2016-09-29 17:32:30.911 273 11776.40 162.92 52551.53 88888.00 2016-09-29 17:32:31.411 273 11776.29 162.99 52551.61 88888.00 2016-09-29 17:32:31.911 273 11776.37 163.01 52551.54 88888.00 2016-09-29 17:32:32.411 273 11776.50 163.03 52551.47 88888.00 2016-09-29 17:32:32.911 273 11776.40 163.04 52551.61 88888.00 2016-09-29 17:32:33.411 273 11776.39 163.03 52551.63 88888.00 2016-09-29 17:32:33.911 273 11776.42 163.01 52551.57 88888.00 2016-09-29 17:32:34.411 273 11776.43 163.05 52551.55 88888.00 2016-09-29 17:32:34.911 273 11776.42 163.05 52551.54 88888.00 2016-09-29 17:32:35.411 273 11776.49 163.05 52551.47 88888.00 2016-09-29 17:32:35.911 273 11776.46 163.10 52551.51 88888.00 2016-09-29 17:32:36.411 273 11776.47 163.10 52551.50 88888.00 2016-09-29 17:32:36.911 273 11776.41 163.13 52551.59 88888.00 2016-09-29 17:32:37.411 273 11776.39 163.18 52551.62 88888.00 2016-09-29 17:32:37.911 273 11776.34 163.16 52551.60 88888.00 2016-09-29 17:32:38.411 273 11776.28 163.19 52551.63 88888.00 2016-09-29 17:32:38.911 273 11776.30 163.19 52551.61 88888.00 2016-09-29 17:32:39.411 273 11776.26 163.18 52551.69 88888.00 2016-09-29 17:32:39.911 273 11776.32 163.16 52551.63 88888.00 2016-09-29 17:32:40.411 273 11776.34 163.18 52551.63 88888.00 2016-09-29 17:32:40.911 273 11776.40 163.19 52551.63 88888.00 2016-09-29 17:32:41.411 273 11776.35 163.20 52551.69 88888.00 2016-09-29 17:32:41.911 273 11776.37 163.20 52551.70 88888.00 2016-09-29 17:32:42.411 273 11776.38 163.22 52551.64 88888.00 2016-09-29 17:32:42.911 273 11776.37 163.20 52551.64 88888.00 2016-09-29 17:32:43.411 273 11776.35 163.22 52551.68 88888.00 2016-09-29 17:32:43.911 273 11776.33 163.25 52551.66 88888.00 2016-09-29 17:32:44.411 273 11776.35 163.23 52551.66 88888.00 2016-09-29 17:32:44.911 273 11776.43 163.18 52551.62 88888.00 2016-09-29 17:32:45.411 273 11776.53 163.11 52551.54 88888.00 2016-09-29 17:32:45.911 273 11776.55 163.09 52551.53 88888.00 2016-09-29 17:32:46.411 273 11776.52 163.11 52551.52 88888.00 2016-09-29 17:32:46.911 273 11776.55 163.11 52551.52 88888.00 2016-09-29 17:32:47.411 273 11776.56 163.14 52551.53 88888.00 2016-09-29 17:32:47.911 273 11776.51 163.15 52551.62 88888.00 2016-09-29 17:32:48.411 273 11776.49 163.15 52551.63 88888.00 2016-09-29 17:32:48.911 273 11776.48 163.15 52551.62 88888.00 2016-09-29 17:32:49.411 273 11776.52 163.11 52551.63 88888.00 2016-09-29 17:32:49.911 273 11776.52 163.11 52551.59 88888.00 2016-09-29 17:32:50.411 273 11776.51 163.14 52551.56 88888.00 2016-09-29 17:32:50.911 273 11776.49 163.11 52551.57 88888.00 2016-09-29 17:32:51.411 273 11776.43 163.06 52551.63 88888.00 2016-09-29 17:32:51.911 273 11776.43 163.09 52551.64 88888.00 2016-09-29 17:32:52.411 273 11776.46 163.11 52551.66 88888.00 2016-09-29 17:32:52.911 273 11776.41 163.14 52551.74 88888.00 2016-09-29 17:32:53.411 273 11776.42 163.14 52551.78 88888.00 2016-09-29 17:32:53.911 273 11776.48 163.13 52551.71 88888.00 2016-09-29 17:32:54.411 273 11776.57 163.09 52551.60 88888.00 2016-09-29 17:32:54.911 273 11776.57 163.11 52551.62 88888.00 2016-09-29 17:32:55.411 273 11776.61 163.10 52551.65 88888.00 2016-09-29 17:32:55.911 273 11776.63 163.04 52551.64 88888.00 2016-09-29 17:32:56.411 273 11776.67 163.05 52551.64 88888.00 2016-09-29 17:32:56.911 273 11776.61 163.06 52551.66 88888.00 2016-09-29 17:32:57.411 273 11776.60 163.04 52551.64 88888.00 2016-09-29 17:32:57.911 273 11776.63 163.00 52551.63 88888.00 2016-09-29 17:32:58.411 273 11776.64 162.94 52551.63 88888.00 2016-09-29 17:32:58.911 273 11776.63 162.99 52551.66 88888.00 2016-09-29 17:32:59.411 273 11776.69 162.99 52551.64 88888.00 2016-09-29 17:32:59.911 273 11776.77 162.97 52551.64 88888.00 2016-09-29 17:33:00.411 273 11776.81 162.99 52551.62 88888.00 2016-09-29 17:33:00.911 273 11776.79 163.01 52551.64 88888.00 2016-09-29 17:33:01.411 273 11776.79 162.99 52551.65 88888.00 2016-09-29 17:33:01.911 273 11776.85 162.99 52551.63 88888.00 2016-09-29 17:33:02.411 273 11776.86 163.01 52551.63 88888.00 2016-09-29 17:33:02.911 273 11776.85 163.01 52551.65 88888.00 2016-09-29 17:33:03.411 273 11776.87 163.03 52551.63 88888.00 2016-09-29 17:33:03.911 273 11776.88 163.01 52551.63 88888.00 2016-09-29 17:33:04.411 273 11777.00 162.99 52551.57 88888.00 2016-09-29 17:33:04.911 273 11777.09 162.94 52551.54 88888.00 2016-09-29 17:33:05.411 273 11777.08 162.94 52551.57 88888.00 2016-09-29 17:33:05.911 273 11777.07 162.93 52551.62 88888.00 2016-09-29 17:33:06.411 273 11777.04 162.90 52551.62 88888.00 2016-09-29 17:33:06.911 273 11777.10 162.91 52551.56 88888.00 2016-09-29 17:33:07.411 273 11777.18 162.89 52551.59 88888.00 2016-09-29 17:33:07.911 273 11777.18 162.93 52551.63 88888.00 2016-09-29 17:33:08.411 273 11777.17 162.99 52551.66 88888.00 2016-09-29 17:33:08.911 273 11777.08 163.00 52551.75 88888.00 2016-09-29 17:33:09.411 273 11777.13 162.95 52551.78 88888.00 2016-09-29 17:33:09.911 273 11777.19 162.95 52551.79 88888.00 2016-09-29 17:33:10.411 273 11777.25 162.96 52551.81 88888.00 2016-09-29 17:33:10.911 273 11777.37 162.91 52551.72 88888.00 2016-09-29 17:33:11.411 273 11777.48 162.86 52551.66 88888.00 2016-09-29 17:33:11.911 273 11777.52 162.85 52551.64 88888.00 2016-09-29 17:33:12.411 273 11777.48 162.87 52551.74 88888.00 2016-09-29 17:33:12.911 273 11777.42 162.93 52551.84 88888.00 2016-09-29 17:33:13.411 273 11777.44 162.89 52551.84 88888.00 2016-09-29 17:33:13.911 273 11777.53 162.80 52551.80 88888.00 2016-09-29 17:33:14.411 273 11777.54 162.77 52551.79 88888.00 2016-09-29 17:33:14.911 273 11777.66 162.77 52551.70 88888.00 2016-09-29 17:33:15.412 273 11777.67 162.80 52551.72 88888.00 2016-09-29 17:33:15.912 273 11777.65 162.81 52551.79 88888.00 2016-09-29 17:33:16.412 273 11777.74 162.79 52551.74 88888.00 2016-09-29 17:33:16.912 273 11777.78 162.79 52551.75 88888.00 2016-09-29 17:33:17.412 273 11777.75 162.84 52551.81 88888.00 2016-09-29 17:33:17.912 273 11777.69 162.87 52551.87 88888.00 2016-09-29 17:33:18.412 273 11777.64 162.89 52551.89 88888.00 2016-09-29 17:33:18.912 273 11777.77 162.80 52551.75 88888.00 2016-09-29 17:33:19.412 273 11777.92 162.75 52551.65 88888.00 2016-09-29 17:33:19.912 273 11777.97 162.79 52551.64 88888.00 2016-09-29 17:33:20.412 273 11778.07 162.74 52551.64 88888.00 2016-09-29 17:33:20.912 273 11778.14 162.74 52551.64 88888.00 2016-09-29 17:33:21.412 273 11778.15 162.76 52551.70 88888.00 2016-09-29 17:33:21.912 273 11778.10 162.77 52551.74 88888.00 2016-09-29 17:33:22.412 273 11778.12 162.82 52551.78 88888.00 2016-09-29 17:33:22.912 273 11778.17 162.76 52551.71 88888.00 2016-09-29 17:33:23.412 273 11778.14 162.80 52551.73 88888.00 2016-09-29 17:33:23.912 273 11778.05 162.85 52551.79 88888.00 2016-09-29 17:33:24.412 273 11778.10 162.84 52551.82 88888.00 2016-09-29 17:33:24.912 273 11778.27 162.74 52551.75 88888.00 2016-09-29 17:33:25.412 273 11778.24 162.75 52551.78 88888.00 2016-09-29 17:33:25.912 273 11778.22 162.77 52551.81 88888.00 2016-09-29 17:33:26.412 273 11778.25 162.73 52551.83 88888.00 2016-09-29 17:33:26.912 273 11778.26 162.72 52551.82 88888.00 2016-09-29 17:33:27.412 273 11778.26 162.71 52551.87 88888.00 2016-09-29 17:33:27.912 273 11778.30 162.72 52551.82 88888.00 2016-09-29 17:33:28.412 273 11778.33 162.71 52551.75 88888.00 2016-09-29 17:33:28.912 273 11778.37 162.73 52551.73 88888.00 2016-09-29 17:33:29.412 273 11778.36 162.74 52551.72 88888.00 2016-09-29 17:33:29.912 273 11778.36 162.73 52551.74 88888.00 2016-09-29 17:33:30.412 273 11778.36 162.68 52551.77 88888.00 2016-09-29 17:33:30.912 273 11778.40 162.66 52551.75 88888.00 2016-09-29 17:33:31.412 273 11778.40 162.68 52551.81 88888.00 2016-09-29 17:33:31.912 273 11778.25 162.76 52551.96 88888.00 2016-09-29 17:33:32.412 273 11778.22 162.77 52552.03 88888.00 2016-09-29 17:33:32.912 273 11778.25 162.76 52552.04 88888.00 2016-09-29 17:33:33.412 273 11778.27 162.81 52552.05 88888.00 2016-09-29 17:33:33.912 273 11778.31 162.79 52552.05 88888.00 2016-09-29 17:33:34.412 273 11778.44 162.65 52551.97 88888.00 2016-09-29 17:33:34.912 273 11778.51 162.57 52551.95 88888.00 2016-09-29 17:33:35.412 273 11778.51 162.52 52551.91 88888.00 2016-09-29 17:33:35.912 273 11778.49 162.55 52551.92 88888.00 2016-09-29 17:33:36.412 273 11778.42 162.58 52551.98 88888.00 2016-09-29 17:33:36.912 273 11778.35 162.61 52552.04 88888.00 2016-09-29 17:33:37.412 273 11778.34 162.63 52552.06 88888.00 2016-09-29 17:33:37.912 273 11778.34 162.63 52552.08 88888.00 2016-09-29 17:33:38.412 273 11778.36 162.60 52552.06 88888.00 2016-09-29 17:33:38.912 273 11778.41 162.55 52552.05 88888.00 2016-09-29 17:33:39.412 273 11778.44 162.48 52552.03 88888.00 2016-09-29 17:33:39.912 273 11778.47 162.48 52552.05 88888.00 2016-09-29 17:33:40.412 273 11778.57 162.45 52551.97 88888.00 2016-09-29 17:33:40.912 273 11778.63 162.44 52551.90 88888.00 2016-09-29 17:33:41.412 273 11778.67 162.41 52551.91 88888.00 2016-09-29 17:33:41.912 273 11778.70 162.36 52551.90 88888.00 2016-09-29 17:33:42.412 273 11778.70 162.34 52551.91 88888.00 2016-09-29 17:33:42.912 273 11778.70 162.33 52551.90 88888.00 2016-09-29 17:33:43.412 273 11778.71 162.29 52551.87 88888.00 2016-09-29 17:33:43.912 273 11778.68 162.31 52551.90 88888.00 2016-09-29 17:33:44.412 273 11778.66 162.29 52551.89 88888.00 2016-09-29 17:33:44.912 273 11778.74 162.23 52551.87 88888.00 2016-09-29 17:33:45.412 273 11778.80 162.17 52551.82 88888.00 2016-09-29 17:33:45.912 273 11778.77 162.19 52551.88 88888.00 2016-09-29 17:33:46.412 273 11778.77 162.16 52551.90 88888.00 2016-09-29 17:33:46.912 273 11778.76 162.15 52551.91 88888.00 2016-09-29 17:33:47.412 273 11778.69 162.15 52551.98 88888.00 2016-09-29 17:33:47.912 273 11778.69 162.13 52552.05 88888.00 2016-09-29 17:33:48.412 273 11778.78 162.08 52552.00 88888.00 2016-09-29 17:33:48.912 273 11778.85 162.05 52551.98 88888.00 2016-09-29 17:33:49.412 273 11778.88 162.00 52551.97 88888.00 2016-09-29 17:33:49.912 273 11778.93 161.98 52551.91 88888.00 2016-09-29 17:33:50.412 273 11779.03 161.92 52551.84 88888.00 2016-09-29 17:33:50.912 273 11779.09 161.88 52551.82 88888.00 2016-09-29 17:33:51.412 273 11779.11 161.87 52551.81 88888.00 2016-09-29 17:33:51.912 273 11779.13 161.86 52551.83 88888.00 2016-09-29 17:33:52.412 273 11779.14 161.86 52551.89 88888.00 2016-09-29 17:33:52.912 273 11779.16 161.86 52551.90 88888.00 2016-09-29 17:33:53.412 273 11779.19 161.81 52551.88 88888.00 2016-09-29 17:33:53.912 273 11779.16 161.80 52551.88 88888.00 2016-09-29 17:33:54.412 273 11779.13 161.81 52551.90 88888.00 2016-09-29 17:33:54.912 273 11779.16 161.75 52551.84 88888.00 2016-09-29 17:33:55.412 273 11779.21 161.66 52551.82 88888.00 2016-09-29 17:33:55.912 273 11779.27 161.60 52551.82 88888.00 2016-09-29 17:33:56.412 273 11779.32 161.55 52551.81 88888.00 2016-09-29 17:33:56.912 273 11779.39 161.54 52551.78 88888.00 2016-09-29 17:33:57.412 273 11779.42 161.51 52551.77 88888.00 2016-09-29 17:33:57.912 273 11779.40 161.51 52551.83 88888.00 2016-09-29 17:33:58.412 273 11779.32 161.54 52551.89 88888.00 2016-09-29 17:33:58.912 273 11779.31 161.51 52551.92 88888.00 2016-09-29 17:33:59.412 273 11779.30 161.51 52552.00 88888.00 2016-09-29 17:33:59.912 273 11779.35 161.44 52552.04 88888.00 2016-09-29 17:34:00.412 273 11779.33 161.41 52552.07 88888.00 2016-09-29 17:34:00.912 273 11779.47 161.37 52551.98 88888.00 2016-09-29 17:34:01.412 273 11779.58 161.32 52551.88 88888.00 2016-09-29 17:34:01.912 273 11779.64 161.29 52551.92 88888.00 2016-09-29 17:34:02.412 273 11779.68 161.28 52551.96 88888.00 2016-09-29 17:34:02.912 273 11779.68 161.22 52551.96 88888.00 2016-09-29 17:34:03.412 273 11779.68 161.21 52551.97 88888.00 2016-09-29 17:34:03.912 273 11779.65 161.21 52552.00 88888.00 2016-09-29 17:34:04.412 273 11779.59 161.22 52552.04 88888.00 2016-09-29 17:34:04.912 273 11779.59 161.18 52552.05 88888.00 2016-09-29 17:34:05.412 273 11779.59 161.17 52552.05 88888.00 2016-09-29 17:34:05.912 273 11779.59 161.12 52552.06 88888.00 2016-09-29 17:34:06.412 273 11779.62 161.07 52552.09 88888.00 2016-09-29 17:34:06.912 273 11779.58 161.11 52552.15 88888.00 2016-09-29 17:34:07.412 273 11779.56 161.11 52552.18 88888.00 2016-09-29 17:34:07.912 273 11779.59 161.07 52552.16 88888.00 2016-09-29 17:34:08.412 273 11779.59 161.08 52552.18 88888.00 2016-09-29 17:34:08.912 273 11779.47 161.16 52552.31 88888.00 2016-09-29 17:34:09.412 273 11779.36 161.16 52552.38 88888.00 2016-09-29 17:34:09.912 273 11779.35 161.15 52552.38 88888.00 2016-09-29 17:34:10.412 273 11779.56 161.09 52552.24 88888.00 2016-09-29 17:34:10.912 273 11779.68 161.06 52552.17 88888.00 2016-09-29 17:34:11.412 273 11779.62 161.05 52552.21 88888.00 2016-09-29 17:34:11.912 273 11779.59 161.06 52552.21 88888.00 2016-09-29 17:34:12.412 273 11779.54 161.08 52552.24 88888.00 2016-09-29 17:34:12.912 273 11779.54 161.05 52552.22 88888.00 2016-09-29 17:34:13.412 273 11779.51 161.03 52552.22 88888.00 2016-09-29 17:34:13.912 273 11779.51 160.98 52552.23 88888.00 2016-09-29 17:34:14.412 273 11779.49 160.97 52552.24 88888.00 2016-09-29 17:34:14.912 273 11779.40 161.03 52552.32 88888.00 2016-09-29 17:34:15.412 273 11779.30 161.03 52552.42 88888.00 2016-09-29 17:34:15.912 273 11779.28 161.00 52552.38 88888.00 2016-09-29 17:34:16.412 273 11779.28 160.99 52552.40 88888.00 2016-09-29 17:34:16.912 273 11779.29 160.96 52552.38 88888.00 2016-09-29 17:34:17.412 273 11779.26 160.95 52552.39 88888.00 2016-09-29 17:34:17.912 273 11779.27 160.92 52552.40 88888.00 2016-09-29 17:34:18.412 273 11779.26 160.92 52552.39 88888.00 2016-09-29 17:34:18.912 273 11779.23 160.89 52552.36 88888.00 2016-09-29 17:34:19.412 273 11779.20 160.87 52552.40 88888.00 2016-09-29 17:34:19.912 273 11779.18 160.81 52552.38 88888.00 2016-09-29 17:34:20.412 273 11779.14 160.77 52552.36 88888.00 2016-09-29 17:34:20.912 273 11779.05 160.77 52552.39 88888.00 2016-09-29 17:34:21.412 273 11779.01 160.79 52552.44 88888.00 2016-09-29 17:34:21.912 273 11779.01 160.76 52552.43 88888.00 2016-09-29 17:34:22.412 273 11779.00 160.77 52552.45 88888.00 2016-09-29 17:34:22.912 273 11779.01 160.72 52552.49 88888.00 2016-09-29 17:34:23.412 273 11778.93 160.76 52552.53 88888.00 2016-09-29 17:34:23.912 273 11778.87 160.76 52552.53 88888.00 2016-09-29 17:34:24.412 273 11778.78 160.74 52552.54 88888.00 2016-09-29 17:34:24.912 273 11778.83 160.69 52552.48 88888.00 2016-09-29 17:34:25.412 273 11778.81 160.64 52552.41 88888.00 2016-09-29 17:34:25.912 273 11778.69 160.67 52552.43 88888.00 2016-09-29 17:34:26.412 273 11778.68 160.68 52552.47 88888.00 2016-09-29 17:34:26.912 273 11778.69 160.64 52552.45 88888.00 2016-09-29 17:34:27.412 273 11778.60 160.61 52552.49 88888.00 2016-09-29 17:34:27.912 273 11778.56 160.64 52552.51 88888.00 2016-09-29 17:34:28.412 273 11778.54 160.63 52552.49 88888.00 2016-09-29 17:34:28.912 273 11778.58 160.61 52552.42 88888.00 2016-09-29 17:34:29.412 273 11778.54 160.61 52552.40 88888.00 2016-09-29 17:34:29.912 273 11778.52 160.63 52552.36 88888.00 2016-09-29 17:34:30.412 273 11778.44 160.67 52552.47 88888.00 2016-09-29 17:34:30.912 273 11778.35 160.67 52552.57 88888.00 2016-09-29 17:34:31.412 273 11778.42 160.60 52552.50 88888.00 2016-09-29 17:34:31.912 273 11778.45 160.61 52552.41 88888.00 2016-09-29 17:34:32.412 273 11778.45 160.60 52552.40 88888.00 2016-09-29 17:34:32.912 273 11778.44 160.54 52552.38 88888.00 2016-09-29 17:34:33.412 273 11778.45 160.50 52552.35 88888.00 2016-09-29 17:34:33.912 273 11778.44 160.48 52552.34 88888.00 2016-09-29 17:34:34.412 273 11778.40 160.45 52552.32 88888.00 2016-09-29 17:34:34.912 273 11778.40 160.44 52552.32 88888.00 2016-09-29 17:34:35.412 273 11778.36 160.42 52552.33 88888.00 2016-09-29 17:34:35.912 273 11778.35 160.41 52552.31 88888.00 2016-09-29 17:34:36.412 273 11778.34 160.41 52552.27 88888.00 2016-09-29 17:34:36.912 273 11778.27 160.39 52552.35 88888.00 2016-09-29 17:34:37.412 273 11778.25 160.35 52552.34 88888.00 2016-09-29 17:34:37.912 273 11778.22 160.31 52552.32 88888.00 2016-09-29 17:34:38.412 273 11778.10 160.31 52552.35 88888.00 2016-09-29 17:34:38.912 273 11778.02 160.32 52552.40 88888.00 2016-09-29 17:34:39.412 273 11778.00 160.25 52552.44 88888.00 2016-09-29 17:34:39.912 273 11777.99 160.22 52552.42 88888.00 2016-09-29 17:34:40.412 273 11778.00 160.23 52552.41 88888.00 2016-09-29 17:34:40.912 273 11778.02 160.23 52552.33 88888.00 2016-09-29 17:34:41.412 273 11778.01 160.20 52552.28 88888.00 2016-09-29 17:34:41.912 273 11777.95 160.16 52552.41 88888.00 2016-09-29 17:34:42.412 273 11777.88 160.13 52552.41 88888.00 2016-09-29 17:34:42.912 273 11777.86 160.14 52552.42 88888.00 2016-09-29 17:34:43.412 273 11777.87 160.09 52552.36 88888.00 2016-09-29 17:34:43.912 273 11777.99 160.01 52552.25 88888.00 2016-09-29 17:34:44.412 273 11778.00 159.96 52552.22 88888.00 2016-09-29 17:34:44.912 273 11777.91 160.00 52552.26 88888.00 2016-09-29 17:34:45.412 273 11777.86 160.00 52552.34 88888.00 2016-09-29 17:34:45.912 273 11777.80 159.93 52552.35 88888.00 2016-09-29 17:34:46.412 273 11777.80 159.86 52552.35 88888.00 2016-09-29 17:34:46.912 273 11777.78 159.84 52552.36 88888.00 2016-09-29 17:34:47.412 273 11777.78 159.86 52552.33 88888.00 2016-09-29 17:34:47.912 273 11777.75 159.80 52552.33 88888.00 2016-09-29 17:34:48.412 273 11777.75 159.73 52552.33 88888.00 2016-09-29 17:34:48.912 273 11777.71 159.76 52552.35 88888.00 2016-09-29 17:34:49.412 273 11777.65 159.74 52552.35 88888.00 2016-09-29 17:34:49.912 273 11777.66 159.69 52552.31 88888.00 2016-09-29 17:34:50.412 273 11777.67 159.60 52552.23 88888.00 2016-09-29 17:34:50.912 273 11777.70 159.54 52552.18 88888.00 2016-09-29 17:34:51.412 273 11777.72 159.52 52552.24 88888.00 2016-09-29 17:34:51.912 273 11777.71 159.50 52552.27 88888.00 2016-09-29 17:34:52.412 273 11777.67 159.47 52552.28 88888.00 2016-09-29 17:34:52.912 273 11777.70 159.42 52552.31 88888.00 2016-09-29 17:34:53.412 273 11777.71 159.42 52552.33 88888.00 2016-09-29 17:34:53.912 273 11777.70 159.43 52552.32 88888.00 2016-09-29 17:34:54.412 273 11777.77 159.38 52552.24 88888.00 2016-09-29 17:34:54.912 273 11777.84 159.32 52552.16 88888.00 2016-09-29 17:34:55.412 273 11777.87 159.33 52552.17 88888.00 2016-09-29 17:34:55.912 273 11777.87 159.31 52552.16 88888.00 2016-09-29 17:34:56.412 273 11777.86 159.32 52552.16 88888.00 2016-09-29 17:34:56.912 273 11777.82 159.29 52552.15 88888.00 2016-09-29 17:34:57.412 273 11777.78 159.22 52552.15 88888.00 2016-09-29 17:34:57.912 273 11777.75 159.23 52552.21 88888.00 2016-09-29 17:34:58.412 273 11777.75 159.25 52552.24 88888.00 2016-09-29 17:34:58.912 273 11777.79 159.19 52552.19 88888.00 2016-09-29 17:34:59.412 273 11777.80 159.21 52552.21 88888.00 2016-09-29 17:34:59.912 273 11777.79 159.18 52552.21 88888.00 2016-09-29 17:35:00.412 273 11777.81 159.18 52552.22 88888.00 2016-09-29 17:35:00.912 273 11777.79 159.25 52552.22 88888.00 2016-09-29 17:35:01.412 273 11777.79 159.16 52552.21 88888.00 2016-09-29 17:35:01.912 273 11777.81 159.13 52552.18 88888.00 2016-09-29 17:35:02.412 273 11777.84 159.14 52552.17 88888.00 2016-09-29 17:35:02.912 273 11777.88 159.12 52552.17 88888.00 2016-09-29 17:35:03.412 273 11777.93 159.11 52552.13 88888.00 2016-09-29 17:35:03.912 273 11777.99 159.11 52552.05 88888.00 2016-09-29 17:35:04.412 273 11777.98 159.07 52551.98 88888.00 2016-09-29 17:35:04.912 273 11778.00 159.06 52551.98 88888.00 2016-09-29 17:35:05.412 273 11778.00 159.08 52551.99 88888.00 2016-09-29 17:35:05.912 273 11777.96 159.12 52551.99 88888.00 2016-09-29 17:35:06.412 273 11777.95 159.13 52551.96 88888.00 2016-09-29 17:35:06.912 273 11777.95 159.13 52551.99 88888.00 2016-09-29 17:35:07.412 273 11777.92 159.15 52552.06 88888.00 2016-09-29 17:35:07.912 273 11777.92 159.19 52552.14 88888.00 2016-09-29 17:35:08.412 273 11777.89 159.23 52552.13 88888.00 2016-09-29 17:35:08.912 273 11777.83 159.24 52552.14 88888.00 2016-09-29 17:35:09.412 273 11777.79 159.26 52552.10 88888.00 2016-09-29 17:35:09.912 273 11777.82 159.26 52552.06 88888.00 2016-09-29 17:35:10.412 273 11777.83 159.25 52552.06 88888.00 2016-09-29 17:35:10.912 273 11777.88 159.25 52552.03 88888.00 2016-09-29 17:35:11.412 273 11777.91 159.26 52552.00 88888.00 2016-09-29 17:35:11.912 273 11777.88 159.27 52552.01 88888.00 2016-09-29 17:35:12.412 273 11777.83 159.34 52552.04 88888.00 2016-09-29 17:35:12.912 273 11777.77 159.38 52552.06 88888.00 2016-09-29 17:35:13.412 273 11777.66 159.43 52552.10 88888.00 2016-09-29 17:35:13.912 273 11777.61 159.46 52552.12 88888.00 2016-09-29 17:35:14.412 273 11777.57 159.51 52552.10 88888.00 2016-09-29 17:35:14.912 273 11777.57 159.54 52552.13 88888.00 2016-09-29 17:35:15.412 273 11777.61 159.56 52552.10 88888.00 2016-09-29 17:35:15.912 273 11777.69 159.55 52552.04 88888.00 2016-09-29 17:35:16.412 273 11777.65 159.63 52552.06 88888.00 2016-09-29 17:35:16.912 273 11777.65 159.66 52552.06 88888.00 2016-09-29 17:35:17.412 273 11777.70 159.64 52551.99 88888.00 2016-09-29 17:35:17.912 273 11777.70 159.66 52551.95 88888.00 2016-09-29 17:35:18.412 273 11777.63 159.72 52551.99 88888.00 2016-09-29 17:35:18.912 273 11777.57 159.73 52552.03 88888.00 2016-09-29 17:35:19.412 273 11777.54 159.76 52552.06 88888.00 2016-09-29 17:35:19.912 273 11777.55 159.79 52552.05 88888.00 2016-09-29 17:35:20.412 273 11777.48 159.81 52552.06 88888.00 2016-09-29 17:35:20.912 273 11777.44 159.84 52552.09 88888.00 2016-09-29 17:35:21.412 273 11777.47 159.82 52552.09 88888.00 2016-09-29 17:35:21.912 273 11777.45 159.80 52552.09 88888.00 2016-09-29 17:35:22.412 273 11777.40 159.79 52552.07 88888.00 2016-09-29 17:35:22.912 273 11777.40 159.80 52552.03 88888.00 2016-09-29 17:35:23.412 273 11777.43 159.82 52552.07 88888.00 2016-09-29 17:35:23.912 273 11777.43 159.83 52552.09 88888.00 2016-09-29 17:35:24.412 273 11777.36 159.84 52552.12 88888.00 2016-09-29 17:35:24.912 273 11777.20 159.86 52552.25 88888.00 2016-09-29 17:35:25.412 273 11777.10 159.86 52552.34 88888.00 2016-09-29 17:35:25.912 273 11777.08 159.82 52552.32 88888.00 2016-09-29 17:35:26.412 273 11777.08 159.79 52552.30 88888.00 2016-09-29 17:35:26.912 273 11777.05 159.74 52552.25 88888.00 2016-09-29 17:35:27.412 273 11776.99 159.67 52552.25 88888.00 2016-09-29 17:35:27.912 273 11776.95 159.66 52552.25 88888.00 2016-09-29 17:35:28.412 273 11777.02 159.65 52552.22 88888.00 2016-09-29 17:35:28.912 273 11777.01 159.61 52552.22 88888.00 2016-09-29 17:35:29.412 273 11776.94 159.56 52552.25 88888.00 2016-09-29 17:35:29.912 273 11776.88 159.50 52552.25 88888.00 2016-09-29 17:35:30.412 273 11776.85 159.48 52552.24 88888.00 2016-09-29 17:35:30.912 273 11776.84 159.51 52552.23 88888.00 2016-09-29 17:35:31.412 273 11776.82 159.54 52552.21 88888.00 2016-09-29 17:35:31.912 273 11776.86 159.50 52552.17 88888.00 2016-09-29 17:35:32.412 273 11776.91 159.41 52552.17 88888.00 2016-09-29 17:35:32.912 273 11776.90 159.37 52552.19 88888.00 2016-09-29 17:35:33.412 273 11776.85 159.35 52552.18 88888.00 2016-09-29 17:35:33.912 273 11776.83 159.31 52552.12 88888.00 2016-09-29 17:35:34.412 273 11776.84 159.28 52552.13 88888.00 2016-09-29 17:35:34.912 273 11776.85 159.28 52552.19 88888.00 2016-09-29 17:35:35.412 273 11776.83 159.29 52552.22 88888.00 2016-09-29 17:35:35.912 273 11776.79 159.31 52552.23 88888.00 2016-09-29 17:35:36.412 273 11776.86 159.29 52552.16 88888.00 2016-09-29 17:35:36.912 273 11776.82 159.31 52552.09 88888.00 2016-09-29 17:35:37.412 273 11776.76 159.31 52552.05 88888.00 2016-09-29 17:35:37.912 273 11776.77 159.33 52552.07 88888.00 2016-09-29 17:35:38.412 273 11776.78 159.36 52552.16 88888.00 2016-09-29 17:35:38.912 273 11776.75 159.35 52552.17 88888.00 2016-09-29 17:35:39.412 273 11776.77 159.36 52552.16 88888.00 2016-09-29 17:35:39.912 273 11776.79 159.37 52552.15 88888.00 2016-09-29 17:35:40.412 273 11776.79 159.35 52552.09 88888.00 2016-09-29 17:35:40.912 273 11776.76 159.35 52552.12 88888.00 2016-09-29 17:35:41.412 273 11776.70 159.33 52552.10 88888.00 2016-09-29 17:35:41.912 273 11776.73 159.34 52552.12 88888.00 2016-09-29 17:35:42.412 273 11776.72 159.38 52552.10 88888.00 2016-09-29 17:35:42.912 273 11776.66 159.43 52552.13 88888.00 2016-09-29 17:35:43.412 273 11776.63 159.46 52552.16 88888.00 2016-09-29 17:35:43.912 273 11776.61 159.51 52552.19 88888.00 2016-09-29 17:35:44.412 273 11776.63 159.48 52552.16 88888.00 2016-09-29 17:35:44.912 273 11776.60 159.47 52552.12 88888.00 2016-09-29 17:35:45.413 273 11776.57 159.48 52552.12 88888.00 2016-09-29 17:35:45.913 273 11776.58 159.52 52552.15 88888.00 2016-09-29 17:35:46.413 273 11776.59 159.52 52552.14 88888.00 2016-09-29 17:35:46.913 273 11776.60 159.52 52552.18 88888.00 2016-09-29 17:35:47.413 273 11776.60 159.51 52552.23 88888.00 2016-09-29 17:35:47.913 273 11776.59 159.51 52552.19 88888.00 2016-09-29 17:35:48.413 273 11776.53 159.48 52552.22 88888.00 2016-09-29 17:35:48.913 273 11776.46 159.52 52552.31 88888.00 2016-09-29 17:35:49.413 273 11776.40 159.55 52552.34 88888.00 2016-09-29 17:35:49.913 273 11776.40 159.52 52552.35 88888.00 2016-09-29 17:35:50.413 273 11776.58 159.42 52552.23 88888.00 2016-09-29 17:35:50.913 273 11776.68 159.42 52552.12 88888.00 2016-09-29 17:35:51.413 273 11776.72 159.42 52552.08 88888.00 2016-09-29 17:35:51.913 273 11776.70 159.40 52552.05 88888.00 2016-09-29 17:35:52.413 273 11776.68 159.40 52552.04 88888.00 2016-09-29 17:35:52.913 273 11776.64 159.36 52552.01 88888.00 2016-09-29 17:35:53.413 273 11776.57 159.40 52552.04 88888.00 2016-09-29 17:35:53.913 273 11776.53 159.41 52552.07 88888.00 2016-09-29 17:35:54.413 273 11776.49 159.40 52552.15 88888.00 2016-09-29 17:35:54.913 273 11776.50 159.41 52552.12 88888.00 2016-09-29 17:35:55.413 273 11776.58 159.40 52552.12 88888.00 2016-09-29 17:35:55.913 273 11776.57 159.37 52552.17 88888.00 2016-09-29 17:35:56.413 273 11776.52 159.35 52552.21 88888.00 2016-09-29 17:35:56.913 273 11776.49 159.35 52552.21 88888.00 2016-09-29 17:35:57.413 273 11776.50 159.34 52552.19 88888.00 2016-09-29 17:35:57.913 273 11776.52 159.31 52552.23 88888.00 2016-09-29 17:35:58.413 273 11776.51 159.38 52552.25 88888.00 2016-09-29 17:35:58.913 273 11776.49 159.36 52552.32 88888.00 2016-09-29 17:35:59.413 273 11776.47 159.34 52552.32 88888.00 2016-09-29 17:35:59.913 273 11776.44 159.33 52552.32 88888.00 2016-09-29 17:36:00.413 273 11776.43 159.25 52552.31 88888.00 2016-09-29 17:36:00.913 273 11776.41 159.23 52552.33 88888.00 2016-09-29 17:36:01.413 273 11776.39 159.23 52552.42 88888.00 2016-09-29 17:36:01.913 273 11776.35 159.18 52552.45 88888.00 2016-09-29 17:36:02.413 273 11776.44 159.13 52552.41 88888.00 2016-09-29 17:36:02.913 273 11776.48 159.11 52552.35 88888.00 2016-09-29 17:36:03.413 273 11776.50 159.07 52552.31 88888.00 2016-09-29 17:36:03.913 273 11776.50 159.05 52552.24 88888.00 2016-09-29 17:36:04.413 273 11776.52 159.00 52552.24 88888.00 2016-09-29 17:36:04.913 273 11776.60 158.96 52552.22 88888.00 2016-09-29 17:36:05.413 273 11776.60 158.96 52552.26 88888.00 2016-09-29 17:36:05.913 273 11776.56 158.93 52552.23 88888.00 2016-09-29 17:36:06.413 273 11776.57 158.94 52552.21 88888.00 2016-09-29 17:36:06.913 273 11776.61 158.90 52552.22 88888.00 2016-09-29 17:36:07.413 273 11776.52 158.94 52552.33 88888.00 2016-09-29 17:36:07.913 273 11776.50 158.96 52552.43 88888.00 2016-09-29 17:36:08.413 273 11776.49 158.97 52552.42 88888.00 2016-09-29 17:36:08.913 273 11776.52 158.97 52552.42 88888.00 2016-09-29 17:36:09.413 273 11776.53 158.94 52552.42 88888.00 2016-09-29 17:36:09.913 273 11776.52 158.90 52552.45 88888.00 2016-09-29 17:36:10.413 273 11776.52 158.90 52552.43 88888.00 2016-09-29 17:36:10.913 273 11776.52 158.89 52552.42 88888.00 2016-09-29 17:36:11.413 273 11776.52 158.92 52552.41 88888.00 2016-09-29 17:36:11.913 273 11776.52 158.92 52552.40 88888.00 2016-09-29 17:36:12.413 273 11776.55 158.89 52552.39 88888.00 2016-09-29 17:36:12.913 273 11776.56 158.89 52552.34 88888.00 2016-09-29 17:36:13.413 273 11776.60 158.89 52552.27 88888.00 2016-09-29 17:36:13.913 273 11776.60 158.88 52552.26 88888.00 2016-09-29 17:36:14.413 273 11776.58 158.90 52552.33 88888.00 2016-09-29 17:36:14.913 273 11776.58 158.88 52552.38 88888.00 2016-09-29 17:36:15.413 273 11776.66 158.87 52552.32 88888.00 2016-09-29 17:36:15.913 273 11776.64 158.89 52552.30 88888.00 2016-09-29 17:36:16.413 273 11776.63 158.86 52552.27 88888.00 2016-09-29 17:36:16.913 273 11776.60 158.88 52552.28 88888.00 2016-09-29 17:36:17.413 273 11776.59 158.89 52552.30 88888.00 2016-09-29 17:36:17.913 273 11776.56 158.87 52552.32 88888.00 2016-09-29 17:36:18.413 273 11776.55 158.86 52552.31 88888.00 2016-09-29 17:36:18.913 273 11776.58 158.87 52552.26 88888.00 2016-09-29 17:36:19.413 273 11776.63 158.89 52552.24 88888.00 2016-09-29 17:36:19.913 273 11776.64 158.89 52552.22 88888.00 2016-09-29 17:36:20.413 273 11776.60 158.92 52552.22 88888.00 2016-09-29 17:36:20.913 273 11776.61 158.92 52552.21 88888.00 2016-09-29 17:36:21.413 273 11776.64 158.92 52552.22 88888.00 2016-09-29 17:36:21.913 273 11776.67 158.93 52552.23 88888.00 2016-09-29 17:36:22.413 273 11776.68 158.95 52552.18 88888.00 2016-09-29 17:36:22.913 273 11776.69 158.97 52552.17 88888.00 2016-09-29 17:36:23.413 273 11776.70 158.94 52552.18 88888.00 2016-09-29 17:36:23.913 273 11776.72 158.96 52552.25 88888.00 2016-09-29 17:36:24.413 273 11776.69 158.96 52552.31 88888.00 2016-09-29 17:36:24.913 273 11776.70 158.95 52552.30 88888.00 2016-09-29 17:36:25.413 273 11776.70 159.00 52552.26 88888.00 2016-09-29 17:36:25.913 273 11776.73 159.00 52552.26 88888.00 2016-09-29 17:36:26.413 273 11776.75 158.99 52552.28 88888.00 2016-09-29 17:36:26.913 273 11776.75 158.99 52552.32 88888.00 2016-09-29 17:36:27.413 273 11776.67 159.05 52552.38 88888.00 2016-09-29 17:36:27.913 273 11776.61 159.07 52552.44 88888.00 2016-09-29 17:36:28.413 273 11776.60 159.04 52552.42 88888.00 2016-09-29 17:36:28.913 273 11776.63 159.03 52552.35 88888.00 2016-09-29 17:36:29.413 273 11776.66 159.06 52552.35 88888.00 2016-09-29 17:36:29.913 273 11776.68 159.08 52552.35 88888.00 2016-09-29 17:36:30.413 273 11776.72 159.07 52552.36 88888.00 2016-09-29 17:36:30.913 273 11776.72 159.09 52552.38 88888.00 2016-09-29 17:36:31.413 273 11776.70 159.13 52552.42 88888.00 2016-09-29 17:36:31.913 273 11776.67 159.12 52552.43 88888.00 2016-09-29 17:36:32.413 273 11776.64 159.11 52552.42 88888.00 2016-09-29 17:36:32.913 273 11776.59 159.14 52552.44 88888.00 2016-09-29 17:36:33.413 273 11776.57 159.18 52552.50 88888.00 2016-09-29 17:36:33.913 273 11776.66 159.15 52552.45 88888.00 2016-09-29 17:36:34.413 273 11776.75 159.14 52552.44 88888.00 2016-09-29 17:36:34.913 273 11776.74 159.15 52552.44 88888.00 2016-09-29 17:36:35.413 273 11776.74 159.13 52552.41 88888.00 2016-09-29 17:36:35.913 273 11776.72 159.15 52552.42 88888.00 2016-09-29 17:36:36.413 273 11776.64 159.17 52552.48 88888.00 2016-09-29 17:36:36.913 273 11776.67 159.21 52552.41 88888.00 2016-09-29 17:36:37.413 273 11776.72 159.19 52552.39 88888.00 2016-09-29 17:36:37.913 273 11776.72 159.14 52552.42 88888.00 2016-09-29 17:36:38.413 273 11776.74 159.09 52552.47 88888.00 2016-09-29 17:36:38.913 273 11776.69 159.13 52552.49 88888.00 2016-09-29 17:36:39.413 273 11776.59 159.21 52552.53 88888.00 2016-09-29 17:36:39.913 273 11776.56 159.21 52552.56 88888.00 2016-09-29 17:36:40.413 273 11776.59 159.27 52552.51 88888.00 2016-09-29 17:36:40.913 273 11776.64 159.28 52552.54 88888.00 2016-09-29 17:36:41.413 273 11776.66 159.25 52552.53 88888.00 2016-09-29 17:36:41.913 273 11776.67 159.27 52552.53 88888.00 2016-09-29 17:36:42.413 273 11776.61 159.28 52552.54 88888.00 2016-09-29 17:36:42.913 273 11776.56 159.31 52552.57 88888.00 2016-09-29 17:36:43.413 273 11776.49 159.34 52552.60 88888.00 2016-09-29 17:36:43.913 273 11776.53 159.42 52552.57 88888.00 2016-09-29 17:36:44.413 273 11776.55 159.40 52552.54 88888.00 2016-09-29 17:36:44.913 273 11776.52 159.35 52552.52 88888.00 2016-09-29 17:36:45.413 273 11776.51 159.33 52552.51 88888.00 2016-09-29 17:36:45.913 273 11776.50 159.34 52552.53 88888.00 2016-09-29 17:36:46.413 273 11776.50 159.34 52552.53 88888.00 2016-09-29 17:36:46.913 273 11776.51 159.34 52552.49 88888.00 2016-09-29 17:36:47.413 273 11776.52 159.34 52552.49 88888.00 2016-09-29 17:36:47.913 273 11776.52 159.37 52552.49 88888.00 2016-09-29 17:36:48.413 273 11776.50 159.42 52552.53 88888.00 2016-09-29 17:36:48.913 273 11776.49 159.46 52552.56 88888.00 2016-09-29 17:36:49.413 273 11776.55 159.45 52552.53 88888.00 2016-09-29 17:36:49.913 273 11776.53 159.43 52552.51 88888.00 2016-09-29 17:36:50.413 273 11776.55 159.44 52552.51 88888.00 2016-09-29 17:36:50.913 273 11776.50 159.44 52552.52 88888.00 2016-09-29 17:36:51.413 273 11776.49 159.45 52552.52 88888.00 2016-09-29 17:36:51.913 273 11776.53 159.48 52552.53 88888.00 2016-09-29 17:36:52.413 273 11776.56 159.52 52552.53 88888.00 2016-09-29 17:36:52.913 273 11776.55 159.54 52552.56 88888.00 2016-09-29 17:36:53.413 273 11776.56 159.55 52552.59 88888.00 2016-09-29 17:36:53.913 273 11776.58 159.58 52552.60 88888.00 2016-09-29 17:36:54.413 273 11776.52 159.58 52552.61 88888.00 2016-09-29 17:36:54.913 273 11776.53 159.60 52552.59 88888.00 2016-09-29 17:36:55.413 273 11776.57 159.56 52552.56 88888.00 2016-09-29 17:36:55.913 273 11776.61 159.56 52552.53 88888.00 2016-09-29 17:36:56.413 273 11776.68 159.60 52552.52 88888.00 2016-09-29 17:36:56.913 273 11776.67 159.62 52552.50 88888.00 2016-09-29 17:36:57.413 273 11776.66 159.63 52552.48 88888.00 2016-09-29 17:36:57.913 273 11776.65 159.63 52552.54 88888.00 2016-09-29 17:36:58.413 273 11776.61 159.65 52552.57 88888.00 2016-09-29 17:36:58.913 273 11776.58 159.64 52552.58 88888.00 2016-09-29 17:36:59.413 273 11776.60 159.61 52552.56 88888.00 2016-09-29 17:36:59.913 273 11776.68 159.57 52552.54 88888.00 2016-09-29 17:37:00.413 273 11776.70 159.56 52552.58 88888.00 2016-09-29 17:37:00.913 273 11776.74 159.54 52552.58 88888.00 2016-09-29 17:37:01.413 273 11776.73 159.52 52552.60 88888.00 2016-09-29 17:37:01.913 273 11776.68 159.55 52552.65 88888.00 2016-09-29 17:37:02.413 273 11776.76 159.52 52552.59 88888.00 2016-09-29 17:37:02.913 273 11776.84 159.51 52552.53 88888.00 2016-09-29 17:37:03.413 273 11776.87 159.51 52552.50 88888.00 2016-09-29 17:37:03.913 273 11776.88 159.47 52552.51 88888.00 2016-09-29 17:37:04.413 273 11776.95 159.50 52552.51 88888.00 2016-09-29 17:37:04.913 273 11776.98 159.48 52552.50 88888.00 2016-09-29 17:37:05.413 273 11777.03 159.50 52552.47 88888.00 2016-09-29 17:37:05.913 273 11777.03 159.50 52552.51 88888.00 2016-09-29 17:37:06.413 273 11777.00 159.54 52552.58 88888.00 2016-09-29 17:37:06.913 273 11777.03 159.56 52552.61 88888.00 2016-09-29 17:37:07.413 273 11777.11 159.56 52552.57 88888.00 2016-09-29 17:37:07.913 273 11777.13 159.60 52552.56 88888.00 2016-09-29 17:37:08.413 273 11777.02 159.70 52552.71 88888.00 2016-09-29 17:37:08.913 273 11776.96 159.73 52552.80 88888.00 2016-09-29 17:37:09.413 273 11776.98 159.76 52552.84 88888.00 2016-09-29 17:37:09.913 273 11777.04 159.74 52552.79 88888.00 2016-09-29 17:37:10.413 273 11777.02 159.73 52552.82 88888.00 2016-09-29 17:37:10.913 273 11777.01 159.76 52552.79 88888.00 2016-09-29 17:37:11.413 273 11777.12 159.81 52552.74 88888.00 2016-09-29 17:37:11.913 273 11777.16 159.81 52552.74 88888.00 2016-09-29 17:37:12.413 273 11777.13 159.85 52552.75 88888.00 2016-09-29 17:37:12.913 273 11777.19 159.83 52552.69 88888.00 2016-09-29 17:37:13.413 273 11777.25 159.86 52552.63 88888.00 2016-09-29 17:37:13.913 273 11777.29 159.87 52552.60 88888.00 2016-09-29 17:37:14.413 273 11777.34 159.86 52552.62 88888.00 2016-09-29 17:37:14.913 273 11777.35 159.89 52552.65 88888.00 2016-09-29 17:37:15.413 273 11777.33 159.91 52552.71 88888.00 2016-09-29 17:37:15.913 273 11777.27 159.92 52552.71 88888.00 2016-09-29 17:37:16.413 273 11777.31 159.86 52552.70 88888.00 2016-09-29 17:37:16.913 273 11777.33 159.89 52552.70 88888.00 2016-09-29 17:37:17.413 273 11777.30 159.92 52552.75 88888.00 2016-09-29 17:37:17.913 273 11777.31 159.93 52552.76 88888.00 2016-09-29 17:37:18.413 273 11777.31 159.91 52552.74 88888.00 2016-09-29 17:37:18.913 273 11777.28 159.93 52552.74 88888.00 2016-09-29 17:37:19.413 273 11777.26 159.93 52552.79 88888.00 2016-09-29 17:37:19.913 273 11777.26 159.92 52552.82 88888.00 2016-09-29 17:37:20.413 273 11777.28 159.90 52552.79 88888.00 2016-09-29 17:37:20.913 273 11777.31 159.92 52552.80 88888.00 2016-09-29 17:37:21.413 273 11777.33 159.93 52552.85 88888.00 2016-09-29 17:37:21.913 273 11777.35 159.93 52552.83 88888.00 2016-09-29 17:37:22.413 273 11777.31 159.94 52552.83 88888.00 2016-09-29 17:37:22.913 273 11777.31 159.94 52552.83 88888.00 2016-09-29 17:37:23.413 273 11777.33 159.90 52552.79 88888.00 2016-09-29 17:37:23.913 273 11777.34 159.87 52552.82 88888.00 2016-09-29 17:37:24.413 273 11777.36 159.82 52552.79 88888.00 2016-09-29 17:37:24.913 273 11777.40 159.81 52552.82 88888.00 2016-09-29 17:37:25.413 273 11777.38 159.81 52552.87 88888.00 2016-09-29 17:37:25.913 273 11777.43 159.75 52552.84 88888.00 2016-09-29 17:37:26.413 273 11777.44 159.71 52552.83 88888.00 2016-09-29 17:37:26.913 273 11777.45 159.73 52552.79 88888.00 2016-09-29 17:37:27.413 273 11777.49 159.70 52552.78 88888.00 2016-09-29 17:37:27.913 273 11777.49 159.64 52552.77 88888.00 2016-09-29 17:37:28.413 273 11777.46 159.62 52552.78 88888.00 2016-09-29 17:37:28.913 273 11777.48 159.60 52552.80 88888.00 2016-09-29 17:37:29.413 273 11777.46 159.58 52552.82 88888.00 2016-09-29 17:37:29.913 273 11777.49 159.54 52552.77 88888.00 2016-09-29 17:37:30.413 273 11777.51 159.56 52552.78 88888.00 2016-09-29 17:37:30.913 273 11777.55 159.58 52552.79 88888.00 2016-09-29 17:37:31.413 273 11777.54 159.57 52552.80 88888.00 2016-09-29 17:37:31.913 273 11777.52 159.55 52552.83 88888.00 2016-09-29 17:37:32.413 273 11777.48 159.52 52552.83 88888.00 2016-09-29 17:37:32.913 273 11777.52 159.54 52552.85 88888.00 2016-09-29 17:37:33.413 273 11777.62 159.54 52552.82 88888.00 2016-09-29 17:37:33.913 273 11777.70 159.52 52552.77 88888.00 2016-09-29 17:37:34.413 273 11777.72 159.46 52552.72 88888.00 2016-09-29 17:37:34.913 273 11777.79 159.42 52552.62 88888.00 2016-09-29 17:37:35.413 273 11777.83 159.37 52552.63 88888.00 2016-09-29 17:37:35.913 273 11777.88 159.35 52552.62 88888.00 2016-09-29 17:37:36.413 273 11777.88 159.34 52552.60 88888.00 2016-09-29 17:37:36.913 273 11777.84 159.32 52552.59 88888.00 2016-09-29 17:37:37.413 273 11777.84 159.26 52552.59 88888.00 2016-09-29 17:37:37.913 273 11777.88 159.25 52552.56 88888.00 2016-09-29 17:37:38.413 273 11777.90 159.26 52552.59 88888.00 2016-09-29 17:37:38.913 273 11777.88 159.26 52552.63 88888.00 2016-09-29 17:37:39.413 273 11777.95 159.24 52552.58 88888.00 2016-09-29 17:37:39.913 273 11777.96 159.22 52552.53 88888.00 2016-09-29 17:37:40.413 273 11777.97 159.22 52552.58 88888.00 2016-09-29 17:37:40.913 273 11777.97 159.21 52552.60 88888.00 2016-09-29 17:37:41.413 273 11777.92 159.18 52552.63 88888.00 2016-09-29 17:37:41.913 273 11777.91 159.22 52552.69 88888.00 2016-09-29 17:37:42.413 273 11777.96 159.22 52552.70 88888.00 2016-09-29 17:37:42.913 273 11777.97 159.21 52552.72 88888.00 2016-09-29 17:37:43.413 273 11777.97 159.17 52552.70 88888.00 2016-09-29 17:37:43.913 273 11778.01 159.17 52552.70 88888.00 2016-09-29 17:37:44.413 273 11778.05 159.24 52552.72 88888.00 2016-09-29 17:37:44.913 273 11778.07 159.22 52552.72 88888.00 2016-09-29 17:37:45.413 273 11778.12 159.21 52552.71 88888.00 2016-09-29 17:37:45.913 273 11778.13 159.19 52552.74 88888.00 2016-09-29 17:37:46.413 273 11778.09 159.21 52552.78 88888.00 2016-09-29 17:37:46.913 273 11778.17 159.17 52552.70 88888.00 2016-09-29 17:37:47.413 273 11778.17 159.12 52552.67 88888.00 2016-09-29 17:37:47.913 273 11778.17 159.08 52552.66 88888.00 2016-09-29 17:37:48.413 273 11778.19 159.07 52552.69 88888.00 2016-09-29 17:37:48.913 273 11778.21 159.06 52552.67 88888.00 2016-09-29 17:37:49.413 273 11778.22 159.06 52552.63 88888.00 2016-09-29 17:37:49.913 273 11778.24 159.06 52552.74 88888.00 2016-09-29 17:37:50.413 273 11778.12 159.06 52552.82 88888.00 2016-09-29 17:37:50.913 273 11778.08 159.02 52552.83 88888.00 2016-09-29 17:37:51.413 273 11778.10 159.03 52552.79 88888.00 2016-09-29 17:37:51.913 273 11778.05 159.03 52552.79 88888.00 2016-09-29 17:37:52.413 273 11778.00 158.97 52552.80 88888.00 2016-09-29 17:37:52.913 273 11778.01 158.95 52552.80 88888.00 2016-09-29 17:37:53.413 273 11778.01 158.95 52552.80 88888.00 2016-09-29 17:37:53.913 273 11777.99 158.95 52552.80 88888.00 2016-09-29 17:37:54.413 273 11777.96 158.94 52552.80 88888.00 2016-09-29 17:37:54.913 273 11777.96 158.95 52552.86 88888.00 2016-09-29 17:37:55.413 273 11777.84 158.97 52552.86 88888.00 2016-09-29 17:37:55.913 273 11777.83 158.95 52552.82 88888.00 2016-09-29 17:37:56.413 273 11777.82 158.95 52552.86 88888.00 2016-09-29 17:37:56.913 273 11777.78 158.96 52552.85 88888.00 2016-09-29 17:37:57.413 273 11777.79 158.93 52552.84 88888.00 2016-09-29 17:37:57.913 273 11777.83 158.85 52552.80 88888.00 2016-09-29 17:37:58.413 273 11777.80 158.80 52552.86 88888.00 2016-09-29 17:37:58.913 273 11777.75 158.79 52552.89 88888.00 2016-09-29 17:37:59.413 273 11777.67 158.77 52552.88 88888.00 2016-09-29 17:37:59.913 273 11777.62 158.74 52552.85 88888.00 2016-09-29 17:38:00.413 273 11777.62 158.68 52552.80 88888.00 2016-09-29 17:38:00.913 273 11777.64 158.69 52552.82 88888.00 2016-09-29 17:38:01.413 273 11777.65 158.67 52552.85 88888.00 2016-09-29 17:38:01.913 273 11777.67 158.63 52552.80 88888.00 2016-09-29 17:38:02.413 273 11777.65 158.64 52552.80 88888.00 2016-09-29 17:38:02.913 273 11777.57 158.67 52552.84 88888.00 2016-09-29 17:38:03.413 273 11777.53 158.73 52552.89 88888.00 2016-09-29 17:38:03.913 273 11777.55 158.72 52552.94 88888.00 2016-09-29 17:38:04.413 273 11777.49 158.82 52553.01 88888.00 2016-09-29 17:38:04.913 273 11777.49 158.89 52553.02 88888.00 2016-09-29 17:38:05.413 273 11777.44 158.98 52553.03 88888.00 2016-09-29 17:38:05.913 273 11777.46 158.96 52553.02 88888.00 2016-09-29 17:38:06.413 273 11777.45 158.97 52553.03 88888.00 2016-09-29 17:38:06.913 273 11777.43 158.97 52553.02 88888.00 2016-09-29 17:38:07.413 273 11777.39 158.98 52553.04 88888.00 2016-09-29 17:38:07.913 273 11777.38 159.05 52553.04 88888.00 2016-09-29 17:38:08.413 273 11777.33 159.06 52553.10 88888.00 2016-09-29 17:38:08.913 273 11777.29 159.04 52553.14 88888.00 2016-09-29 17:38:09.413 273 11777.26 159.06 52553.11 88888.00 2016-09-29 17:38:09.913 273 11777.21 159.03 52553.11 88888.00 2016-09-29 17:38:10.413 273 11777.14 159.04 52553.12 88888.00 2016-09-29 17:38:10.913 273 11777.09 159.00 52553.10 88888.00 2016-09-29 17:38:11.413 273 11777.02 159.00 52553.10 88888.00 2016-09-29 17:38:11.913 273 11776.98 158.95 52553.12 88888.00 2016-09-29 17:38:12.413 273 11776.92 158.97 52553.15 88888.00 2016-09-29 17:38:12.913 273 11776.95 158.98 52553.14 88888.00 2016-09-29 17:38:13.413 273 11776.94 158.95 52553.16 88888.00 2016-09-29 17:38:13.913 273 11776.88 158.87 52553.16 88888.00 2016-09-29 17:38:14.413 273 11776.86 158.80 52553.14 88888.00 2016-09-29 17:38:14.913 273 11776.90 158.76 52553.07 88888.00 2016-09-29 17:38:15.413 273 11776.94 158.72 52553.05 88888.00 2016-09-29 17:38:15.913 273 11776.92 158.68 52553.09 88888.00 2016-09-29 17:38:16.413 273 11776.85 158.69 52553.12 88888.00 2016-09-29 17:38:16.913 273 11776.82 158.66 52553.11 88888.00 2016-09-29 17:38:17.413 273 11776.81 158.67 52553.07 88888.00 2016-09-29 17:38:17.913 273 11776.72 158.72 52553.16 88888.00 2016-09-29 17:38:18.413 273 11776.67 158.69 52553.22 88888.00 2016-09-29 17:38:18.913 273 11776.66 158.69 52553.25 88888.00 2016-09-29 17:38:19.413 273 11776.58 158.69 52553.35 88888.00 2016-09-29 17:38:19.913 273 11776.23 158.80 52553.66 88888.00 2016-09-29 17:38:20.404 273 11776.06 158.82 52553.76 88888.00 2016-09-29 17:38:20.904 273 11776.38 158.69 52553.44 88888.00 2016-09-29 17:38:21.404 273 11776.82 158.50 52553.04 88888.00 2016-09-29 17:38:21.904 273 11776.92 158.39 52552.84 88888.00 2016-09-29 17:38:22.404 273 11776.91 158.36 52552.83 88888.00 2016-09-29 17:38:22.904 273 11776.87 158.36 52552.82 88888.00 2016-09-29 17:38:23.404 273 11776.85 158.32 52552.80 88888.00 2016-09-29 17:38:23.904 273 11776.85 158.29 52552.78 88888.00 2016-09-29 17:38:24.404 273 11776.86 158.21 52552.74 88888.00 2016-09-29 17:38:24.904 273 11776.83 158.18 52552.76 88888.00 2016-09-29 17:38:25.404 273 11776.76 158.18 52552.84 88888.00 2016-09-29 17:38:25.904 273 11776.72 158.15 52552.82 88888.00 2016-09-29 17:38:26.404 273 11776.73 158.16 52552.84 88888.00 2016-09-29 17:38:26.904 273 11776.68 158.14 52552.84 88888.00 2016-09-29 17:38:27.404 273 11776.67 158.11 52552.80 88888.00 2016-09-29 17:38:27.904 273 11776.65 158.12 52552.80 88888.00 2016-09-29 17:38:28.404 273 11776.66 158.15 52552.80 88888.00 2016-09-29 17:38:28.904 273 11776.63 158.17 52552.79 88888.00 2016-09-29 17:38:29.404 273 11776.66 158.15 52552.76 88888.00 2016-09-29 17:38:29.904 273 11776.68 158.15 52552.74 88888.00 2016-09-29 17:38:30.404 273 11776.66 158.20 52552.77 88888.00 2016-09-29 17:38:30.904 273 11776.73 158.20 52552.78 88888.00 2016-09-29 17:38:31.404 273 11776.70 158.19 52552.76 88888.00 2016-09-29 17:38:31.904 273 11776.68 158.24 52552.74 88888.00 2016-09-29 17:38:32.404 273 11776.72 158.28 52552.75 88888.00 2016-09-29 17:38:32.904 273 11776.76 158.30 52552.72 88888.00 2016-09-29 17:38:33.404 273 11776.76 158.32 52552.75 88888.00 2016-09-29 17:38:33.904 273 11776.78 158.34 52552.70 88888.00 2016-09-29 17:38:34.404 273 11776.81 158.34 52552.68 88888.00 2016-09-29 17:38:34.904 273 11776.79 158.30 52552.69 88888.00 2016-09-29 17:38:35.404 273 11776.77 158.34 52552.69 88888.00 2016-09-29 17:38:35.904 273 11776.72 158.30 52552.70 88888.00 2016-09-29 17:38:36.404 273 11776.73 158.29 52552.70 88888.00 2016-09-29 17:38:36.904 273 11776.72 158.30 52552.71 88888.00 2016-09-29 17:38:37.404 273 11776.66 158.32 52552.76 88888.00 2016-09-29 17:38:37.904 273 11776.66 158.30 52552.75 88888.00 2016-09-29 17:38:38.404 273 11776.68 158.36 52552.75 88888.00 2016-09-29 17:38:38.904 273 11776.66 158.35 52552.76 88888.00 2016-09-29 17:38:39.404 273 11776.67 158.32 52552.75 88888.00 2016-09-29 17:38:39.904 273 11776.64 158.36 52552.77 88888.00 2016-09-29 17:38:40.404 273 11776.61 158.38 52552.74 88888.00 2016-09-29 17:38:40.904 273 11776.52 158.43 52552.82 88888.00 2016-09-29 17:38:41.404 273 11776.52 158.45 52552.86 88888.00 2016-09-29 17:38:41.904 273 11776.48 158.46 52552.86 88888.00 2016-09-29 17:38:42.404 273 11776.48 158.50 52552.87 88888.00 2016-09-29 17:38:42.904 273 11776.55 158.49 52552.87 88888.00 2016-09-29 17:38:43.404 273 11776.60 158.48 52552.91 88888.00 2016-09-29 17:38:43.904 273 11776.59 158.46 52552.91 88888.00 2016-09-29 17:38:44.404 273 11776.57 158.56 52552.91 88888.00 2016-09-29 17:38:44.904 273 11776.64 158.59 52552.93 88888.00 2016-09-29 17:38:45.404 273 11776.66 158.57 52552.89 88888.00 2016-09-29 17:38:45.904 273 11776.63 158.51 52552.86 88888.00 2016-09-29 17:38:46.404 273 11776.59 158.49 52552.86 88888.00 2016-09-29 17:38:46.904 273 11776.50 158.47 52552.86 88888.00 2016-09-29 17:38:47.404 273 11776.46 158.46 52552.87 88888.00 2016-09-29 17:38:47.904 273 11776.44 158.44 52552.86 88888.00 2016-09-29 17:38:48.404 273 11776.43 158.39 52552.85 88888.00 2016-09-29 17:38:48.904 273 11776.34 158.44 52552.96 88888.00 2016-09-29 17:38:49.404 273 11776.21 158.49 52553.09 88888.00 2016-09-29 17:38:49.904 273 11776.06 158.47 52553.19 88888.00 2016-09-29 17:38:50.404 273 11776.12 158.40 52553.12 88888.00 2016-09-29 17:38:50.904 273 11776.14 158.41 52553.05 88888.00 2016-09-29 17:38:51.404 273 11776.07 158.45 52553.11 88888.00 2016-09-29 17:38:51.904 273 11776.03 158.43 52553.15 88888.00 2016-09-29 17:38:52.404 273 11776.16 158.41 52553.03 88888.00 2016-09-29 17:38:52.904 273 11776.20 158.36 52553.04 88888.00 2016-09-29 17:38:53.404 273 11776.19 158.37 52553.04 88888.00 2016-09-29 17:38:53.904 273 11776.16 158.37 52553.06 88888.00 2016-09-29 17:38:54.404 273 11776.11 158.37 52553.14 88888.00 2016-09-29 17:38:54.904 273 11776.07 158.34 52553.16 88888.00 2016-09-29 17:38:55.404 273 11776.08 158.30 52553.16 88888.00 2016-09-29 17:38:55.904 273 11775.96 158.34 52553.22 88888.00 2016-09-29 17:38:56.404 273 11775.87 158.32 52553.25 88888.00 2016-09-29 17:38:56.904 273 11775.91 158.31 52553.19 88888.00 2016-09-29 17:38:57.404 273 11775.85 158.31 52553.23 88888.00 2016-09-29 17:38:57.904 273 11775.76 158.29 52553.29 88888.00 2016-09-29 17:38:58.404 273 11775.76 158.24 52553.23 88888.00 2016-09-29 17:38:58.904 273 11775.70 158.20 52553.23 88888.00 2016-09-29 17:38:59.404 273 11775.59 158.20 52553.25 88888.00 2016-09-29 17:38:59.904 273 11775.51 158.17 52553.25 88888.00 2016-09-29 17:39:00.404 273 11775.52 158.15 52553.25 88888.00 2016-09-29 17:39:00.904 273 11775.60 158.18 52553.19 88888.00 2016-09-29 17:39:01.404 273 11775.65 158.15 52553.13 88888.00 2016-09-29 17:39:01.904 273 11775.63 158.10 52553.14 88888.00 2016-09-29 17:39:02.404 273 11775.56 158.10 52553.19 88888.00 2016-09-29 17:39:02.904 273 11775.52 158.17 52553.23 88888.00 2016-09-29 17:39:03.404 273 11775.42 158.20 52553.24 88888.00 2016-09-29 17:39:03.904 273 11775.41 158.21 52553.24 88888.00 2016-09-29 17:39:04.404 273 11775.45 158.16 52553.19 88888.00 2016-09-29 17:39:04.904 273 11775.49 158.15 52553.14 88888.00 2016-09-29 17:39:05.404 273 11775.45 158.21 52553.22 88888.00 2016-09-29 17:39:05.904 273 11775.38 158.28 52553.28 88888.00 2016-09-29 17:39:06.404 273 11775.37 158.30 52553.28 88888.00 2016-09-29 17:39:06.904 273 11775.41 158.32 52553.22 88888.00 2016-09-29 17:39:07.404 273 11775.37 158.35 52553.22 88888.00 2016-09-29 17:39:07.904 273 11775.34 158.32 52553.24 88888.00 2016-09-29 17:39:08.404 273 11775.30 158.37 52553.25 88888.00 2016-09-29 17:39:08.904 273 11775.26 158.36 52553.25 88888.00 2016-09-29 17:39:09.404 273 11775.17 158.37 52553.30 88888.00 2016-09-29 17:39:09.904 273 11775.15 158.39 52553.27 88888.00 2016-09-29 17:39:10.404 273 11775.15 158.36 52553.24 88888.00 2016-09-29 17:39:10.904 273 11775.11 158.32 52553.21 88888.00 2016-09-29 17:39:11.404 273 11775.06 158.41 52553.29 88888.00 2016-09-29 17:39:11.904 273 11774.98 158.51 52553.39 88888.00 2016-09-29 17:39:12.404 273 11774.95 158.54 52553.44 88888.00 2016-09-29 17:39:12.904 273 11775.01 158.56 52553.42 88888.00 2016-09-29 17:39:13.404 273 11774.94 158.63 52553.50 88888.00 2016-09-29 17:39:13.904 273 11775.25 158.50 52553.15 88888.00 2016-09-29 17:39:14.404 273 11775.50 158.43 52552.87 88888.00 2016-09-29 17:39:14.904 273 11775.47 158.44 52552.84 88888.00 2016-09-29 17:39:15.404 273 11775.50 158.40 52552.72 88888.00 2016-09-29 17:39:15.904 273 11775.58 158.41 52552.65 88888.00 2016-09-29 17:39:16.404 273 11775.76 158.36 52552.49 88888.00 2016-09-29 17:39:16.904 273 11775.99 158.34 52552.27 88888.00 2016-09-29 17:39:17.404 273 11776.11 158.30 52552.16 88888.00 2016-09-29 17:39:17.904 273 11776.15 158.27 52552.14 88888.00 2016-09-29 17:39:18.404 273 11776.15 158.29 52552.15 88888.00 2016-09-29 17:39:18.904 273 11776.44 158.24 52551.90 88888.00 2016-09-29 17:39:19.404 273 11776.79 158.15 52551.51 88888.00 2016-09-29 17:39:19.904 273 11776.85 158.12 52551.39 88888.00 2016-09-29 17:39:20.404 273 11776.68 158.22 52551.74 88888.00 2016-09-29 17:39:20.904 273 11776.95 158.15 52551.56 88888.00 2016-09-29 17:39:21.404 273 11777.11 158.12 52551.39 88888.00 2016-09-29 17:39:21.904 273 11777.12 158.16 52551.44 88888.00 2016-09-29 17:39:22.404 273 11777.07 158.17 52551.48 88888.00 2016-09-29 17:39:22.904 273 11777.02 158.12 52551.47 88888.00 2016-09-29 17:39:23.404 273 11777.05 158.09 52551.45 88888.00 2016-09-29 17:39:23.904 273 11777.13 158.08 52551.43 88888.00 2016-09-29 17:39:24.404 273 11777.21 158.09 52551.43 88888.00 2016-09-29 17:39:24.904 273 11777.18 158.07 52551.48 88888.00 2016-09-29 17:39:25.404 273 11777.14 158.06 52551.47 88888.00 2016-09-29 17:39:25.904 273 11777.13 158.05 52551.47 88888.00 2016-09-29 17:39:26.404 273 11777.11 158.02 52551.53 88888.00 2016-09-29 17:39:26.904 273 11777.09 158.03 52551.53 88888.00 2016-09-29 17:39:27.404 273 11777.00 158.05 52551.59 88888.00 2016-09-29 17:39:27.904 273 11776.39 158.20 52552.24 88888.00 2016-09-29 17:39:28.404 273 11776.73 158.09 52551.88 88888.00 2016-09-29 17:39:28.904 273 11777.02 157.95 52551.63 88888.00 2016-09-29 17:39:29.404 273 11777.11 157.85 52551.55 88888.00 2016-09-29 17:39:29.904 273 11777.18 157.80 52551.54 88888.00 2016-09-29 17:39:30.404 273 11777.21 157.76 52551.45 88888.00 2016-09-29 17:39:30.904 273 11777.20 157.71 52551.44 88888.00 2016-09-29 17:39:31.404 273 11777.20 157.67 52551.40 88888.00 2016-09-29 17:39:31.904 273 11777.21 157.61 52551.40 88888.00 2016-09-29 17:39:32.404 273 11777.21 157.62 52551.40 88888.00 2016-09-29 17:39:32.904 273 11777.12 157.64 52551.48 88888.00 2016-09-29 17:39:33.404 273 11776.78 157.71 52551.89 88888.00 2016-09-29 17:39:33.904 273 11776.75 157.63 52551.97 88888.00 2016-09-29 17:39:34.404 273 11777.04 157.54 52551.68 88888.00 2016-09-29 17:39:34.904 273 11776.95 157.53 52551.77 88888.00 2016-09-29 17:39:35.404 273 11776.83 157.53 52551.90 88888.00 2016-09-29 17:39:35.904 273 11777.20 157.42 52551.53 88888.00 2016-09-29 17:39:36.404 273 11777.30 157.34 52551.50 88888.00 2016-09-29 17:39:36.904 273 11777.27 157.34 52551.52 88888.00 2016-09-29 17:39:37.404 273 11777.21 157.31 52551.54 88888.00 2016-09-29 17:39:37.904 273 11777.21 157.31 52551.54 88888.00 2016-09-29 17:39:38.404 273 11777.25 157.30 52551.56 88888.00 2016-09-29 17:39:38.904 273 11777.14 157.33 52551.62 88888.00 2016-09-29 17:39:39.404 273 11777.10 157.33 52551.63 88888.00 2016-09-29 17:39:39.904 273 11777.10 157.29 52551.64 88888.00 2016-09-29 17:39:40.404 273 11777.13 157.22 52551.60 88888.00 2016-09-29 17:39:40.904 273 11777.10 157.20 52551.60 88888.00 2016-09-29 17:39:41.404 273 11777.07 157.22 52551.65 88888.00 2016-09-29 17:39:41.904 273 11776.95 157.21 52551.70 88888.00 2016-09-29 17:39:42.404 273 11776.91 157.20 52551.70 88888.00 2016-09-29 17:39:42.904 273 11776.59 157.30 52552.05 88888.00 2016-09-29 17:39:43.404 273 11776.32 157.44 52552.35 88888.00 2016-09-29 17:39:43.904 273 11776.35 157.43 52552.26 88888.00 2016-09-29 17:39:44.404 273 11776.57 157.37 52552.00 88888.00 2016-09-29 17:39:44.904 273 11777.04 157.24 52551.56 88888.00 2016-09-29 17:39:45.404 273 11777.17 157.17 52551.48 88888.00 2016-09-29 17:39:45.904 273 11777.10 157.19 52551.53 88888.00 2016-09-29 17:39:46.404 273 11777.05 157.15 52551.52 88888.00 2016-09-29 17:39:46.904 273 11777.07 157.11 52551.50 88888.00 2016-09-29 17:39:47.404 273 11777.03 157.09 52551.51 88888.00 2016-09-29 17:39:47.904 273 11777.01 157.13 52551.56 88888.00 2016-09-29 17:39:48.404 273 11777.07 157.15 52551.54 88888.00 2016-09-29 17:39:48.904 273 11777.07 157.12 52551.53 88888.00 2016-09-29 17:39:49.404 273 11777.10 157.06 52551.50 88888.00 2016-09-29 17:39:49.904 273 11777.07 157.10 52551.47 88888.00 2016-09-29 17:39:50.404 273 11777.04 157.13 52551.48 88888.00 2016-09-29 17:39:50.904 273 11777.08 157.17 52551.50 88888.00 2016-09-29 17:39:51.404 273 11777.08 157.20 52551.54 88888.00 2016-09-29 17:39:51.904 273 11777.08 157.13 52551.55 88888.00 2016-09-29 17:39:52.404 273 11777.08 157.09 52551.53 88888.00 2016-09-29 17:39:52.904 273 11777.14 157.09 52551.46 88888.00 2016-09-29 17:39:53.404 273 11777.11 157.09 52551.47 88888.00 2016-09-29 17:39:53.904 273 11777.04 157.11 52551.51 88888.00 2016-09-29 17:39:54.404 273 11777.05 157.11 52551.54 88888.00 2016-09-29 17:39:54.904 273 11776.98 157.12 52551.60 88888.00 2016-09-29 17:39:55.404 273 11776.85 157.20 52551.75 88888.00 2016-09-29 17:39:55.904 273 11776.41 157.39 52552.21 88888.00 2016-09-29 17:39:56.404 273 11776.30 157.41 52552.31 88888.00 2016-09-29 17:39:56.904 273 11776.00 157.48 52552.58 88888.00 2016-09-29 17:39:57.404 273 11775.86 157.54 52552.75 88888.00 2016-09-29 17:39:57.904 273 11776.02 157.48 52552.61 88888.00 2016-09-29 17:39:58.404 273 11776.17 157.43 52552.49 88888.00 2016-09-29 17:39:58.904 273 11776.25 157.40 52552.43 88888.00 2016-09-29 17:39:59.404 273 11776.26 157.41 52552.40 88888.00 2016-09-29 17:39:59.904 273 11776.35 157.38 52552.31 88888.00 2016-09-29 17:40:00.404 273 11776.95 157.17 52551.73 88888.00 2016-09-29 17:40:00.904 273 11777.18 157.02 52551.48 88888.00 2016-09-29 17:40:01.404 273 11777.14 157.02 52551.50 88888.00 2016-09-29 17:40:01.904 273 11777.11 157.02 52551.53 88888.00 2016-09-29 17:40:02.404 273 11777.12 157.04 52551.51 88888.00 2016-09-29 17:40:02.904 273 11777.20 157.06 52551.38 88888.00 2016-09-29 17:40:03.404 273 11777.08 157.13 52551.53 88888.00 2016-09-29 17:40:03.904 273 11777.03 157.17 52551.60 88888.00 2016-09-29 17:40:04.404 273 11777.04 157.13 52551.56 88888.00 2016-09-29 17:40:04.904 273 11777.11 157.09 52551.53 88888.00 2016-09-29 17:40:05.404 273 11777.08 157.11 52551.54 88888.00 2016-09-29 17:40:05.904 273 11777.10 157.17 52551.50 88888.00 2016-09-29 17:40:06.404 273 11777.13 157.17 52551.48 88888.00 2016-09-29 17:40:06.904 273 11777.12 157.17 52551.52 88888.00 2016-09-29 17:40:07.404 273 11777.08 157.17 52551.54 88888.00 2016-09-29 17:40:07.904 273 11777.10 157.17 52551.47 88888.00 2016-09-29 17:40:08.404 273 11777.08 157.20 52551.47 88888.00 2016-09-29 17:40:08.904 273 11777.03 157.19 52551.57 88888.00 2016-09-29 17:40:09.404 273 11776.95 157.22 52551.70 88888.00 2016-09-29 17:40:09.904 273 11776.98 157.20 52551.70 88888.00 2016-09-29 17:40:10.404 273 11777.00 157.13 52551.69 88888.00 2016-09-29 17:40:10.904 273 11776.91 157.12 52551.71 88888.00 2016-09-29 17:40:11.404 273 11776.92 157.12 52551.68 88888.00 2016-09-29 17:40:11.904 273 11776.94 157.11 52551.64 88888.00 2016-09-29 17:40:12.404 273 11777.00 157.05 52551.60 88888.00 2016-09-29 17:40:12.904 273 11777.09 156.98 52551.57 88888.00 2016-09-29 17:40:13.404 273 11777.09 156.95 52551.61 88888.00 2016-09-29 17:40:13.904 273 11777.05 156.96 52551.62 88888.00 2016-09-29 17:40:14.404 273 11777.00 157.01 52551.68 88888.00 2016-09-29 17:40:14.904 273 11776.94 156.99 52551.68 88888.00 2016-09-29 17:40:15.404 273 11776.91 156.95 52551.64 88888.00 2016-09-29 17:40:15.904 273 11776.91 156.93 52551.68 88888.00 2016-09-29 17:40:16.404 273 11776.93 156.86 52551.66 88888.00 2016-09-29 17:40:16.904 273 11776.94 156.88 52551.64 88888.00 2016-09-29 17:40:17.404 273 11777.02 156.85 52551.61 88888.00 2016-09-29 17:40:17.904 273 11777.04 156.90 52551.57 88888.00 2016-09-29 17:40:18.404 273 11777.00 156.89 52551.59 88888.00 2016-09-29 17:40:18.904 273 11776.99 156.83 52551.61 88888.00 2016-09-29 17:40:19.404 273 11776.96 156.79 52551.61 88888.00 2016-09-29 17:40:19.904 273 11776.93 156.82 52551.68 88888.00 2016-09-29 17:40:20.404 273 11777.00 156.79 52551.63 88888.00 2016-09-29 17:40:20.904 273 11777.04 156.82 52551.56 88888.00 2016-09-29 17:40:21.404 273 11776.99 156.80 52551.57 88888.00 2016-09-29 17:40:21.904 273 11776.98 156.76 52551.55 88888.00 2016-09-29 17:40:22.404 273 11777.04 156.72 52551.53 88888.00 2016-09-29 17:40:22.904 273 11777.05 156.67 52551.53 88888.00 2016-09-29 17:40:23.404 273 11777.07 156.67 52551.53 88888.00 2016-09-29 17:40:23.904 273 11777.08 156.66 52551.55 88888.00 2016-09-29 17:40:24.404 273 11777.07 156.66 52551.59 88888.00 2016-09-29 17:40:24.904 273 11777.09 156.65 52551.56 88888.00 2016-09-29 17:40:25.404 273 11777.04 156.63 52551.55 88888.00 2016-09-29 17:40:25.904 273 11777.08 156.61 52551.53 88888.00 2016-09-29 17:40:26.404 273 11777.09 156.59 52551.45 88888.00 2016-09-29 17:40:26.904 273 11777.10 156.60 52551.44 88888.00 2016-09-29 17:40:27.404 273 11777.13 156.56 52551.46 88888.00 2016-09-29 17:40:27.904 273 11777.01 156.57 52551.61 88888.00 2016-09-29 17:40:28.404 273 11776.87 156.63 52551.70 88888.00 2016-09-29 17:40:28.904 273 11776.81 156.64 52551.81 88888.00 2016-09-29 17:40:29.404 273 11776.81 156.64 52551.82 88888.00 2016-09-29 17:40:29.904 273 11776.81 156.61 52551.78 88888.00 2016-09-29 17:40:30.404 273 11776.77 156.62 52551.83 88888.00 2016-09-29 17:40:30.904 273 11776.77 156.69 52551.84 88888.00 2016-09-29 17:40:31.404 273 11776.72 156.72 52551.98 88888.00 2016-09-29 17:40:31.904 273 11776.74 156.70 52552.00 88888.00 2016-09-29 17:40:32.404 273 11777.12 156.61 52551.56 88888.00 2016-09-29 17:40:32.904 273 11777.23 156.61 52551.46 88888.00 2016-09-29 17:40:33.404 273 11777.31 156.54 52551.42 88888.00 2016-09-29 17:40:33.904 273 11777.37 156.57 52551.39 88888.00 2016-09-29 17:40:34.404 273 11777.31 156.60 52551.45 88888.00 2016-09-29 17:40:34.904 273 11777.34 156.57 52551.42 88888.00 2016-09-29 17:40:35.404 273 11777.38 156.53 52551.37 88888.00 2016-09-29 17:40:35.904 273 11777.39 156.54 52551.37 88888.00 2016-09-29 17:40:36.404 273 11777.35 156.57 52551.43 88888.00 2016-09-29 17:40:36.904 273 11777.37 156.59 52551.47 88888.00 2016-09-29 17:40:37.404 273 11777.42 156.55 52551.45 88888.00 2016-09-29 17:40:37.904 273 11777.42 156.59 52551.45 88888.00 2016-09-29 17:40:38.404 273 11777.40 156.56 52551.44 88888.00 2016-09-29 17:40:38.904 273 11777.40 156.52 52551.44 88888.00 2016-09-29 17:40:39.404 273 11777.04 156.66 52551.73 88888.00 2016-09-29 17:40:39.904 273 11777.12 156.66 52551.71 88888.00 2016-09-29 17:40:40.404 273 11777.23 156.62 52551.64 88888.00 2016-09-29 17:40:40.904 273 11777.23 156.62 52551.66 88888.00 2016-09-29 17:40:41.404 273 11777.20 156.62 52551.70 88888.00 2016-09-29 17:40:41.904 273 11777.14 156.65 52551.73 88888.00 2016-09-29 17:40:42.404 273 11777.11 156.70 52551.74 88888.00 2016-09-29 17:40:42.904 273 11777.13 156.71 52551.74 88888.00 2016-09-29 17:40:43.404 273 11777.16 156.73 52551.77 88888.00 2016-09-29 17:40:43.904 273 11777.11 156.77 52551.83 88888.00 2016-09-29 17:40:44.404 273 11777.08 156.79 52551.89 88888.00 2016-09-29 17:40:44.904 273 11776.34 157.08 52552.74 88888.00 2016-09-29 17:40:45.404 273 11776.44 156.99 52552.61 88888.00 2016-09-29 17:40:45.904 273 11777.13 156.74 52551.90 88888.00 2016-09-29 17:40:46.404 273 11777.28 156.73 52551.77 88888.00 2016-09-29 17:40:46.904 273 11777.26 156.66 52551.72 88888.00 2016-09-29 17:40:47.404 273 11777.27 156.66 52551.72 88888.00 2016-09-29 17:40:47.904 273 11777.33 156.64 52551.70 88888.00 2016-09-29 17:40:48.404 273 11777.39 156.62 52551.68 88888.00 2016-09-29 17:40:48.904 273 11777.33 156.66 52551.73 88888.00 2016-09-29 17:40:49.404 273 11777.28 156.69 52551.78 88888.00 2016-09-29 17:40:49.904 273 11777.27 156.69 52551.78 88888.00 2016-09-29 17:40:50.404 273 11777.34 156.65 52551.70 88888.00 2016-09-29 17:40:50.904 273 11777.33 156.65 52551.72 88888.00 2016-09-29 17:40:51.404 273 11777.26 156.63 52551.78 88888.00 2016-09-29 17:40:51.904 273 11777.26 156.61 52551.77 88888.00 2016-09-29 17:40:52.404 273 11777.26 156.60 52551.79 88888.00 2016-09-29 17:40:52.904 273 11777.29 156.57 52551.75 88888.00 2016-09-29 17:40:53.404 273 11777.42 156.55 52551.69 88888.00 2016-09-29 17:40:53.904 273 11777.43 156.50 52551.66 88888.00 2016-09-29 17:40:54.404 273 11777.43 156.47 52551.65 88888.00 2016-09-29 17:40:54.904 273 11777.42 156.51 52551.68 88888.00 2016-09-29 17:40:55.404 273 11777.39 156.52 52551.65 88888.00 2016-09-29 17:40:55.904 273 11777.34 156.48 52551.63 88888.00 2016-09-29 17:40:56.404 273 11777.31 156.45 52551.63 88888.00 2016-09-29 17:40:56.904 273 11777.39 156.42 52551.64 88888.00 2016-09-29 17:40:57.404 273 11777.39 156.38 52551.66 88888.00 2016-09-29 17:40:57.904 273 11777.34 156.40 52551.71 88888.00 2016-09-29 17:40:58.404 273 11777.30 156.38 52551.73 88888.00 2016-09-29 17:40:58.904 273 11777.31 156.34 52551.74 88888.00 2016-09-29 17:40:59.404 273 11777.35 156.31 52551.68 88888.00 2016-09-29 17:40:59.904 273 11777.39 156.27 52551.68 88888.00 2016-09-29 17:41:00.404 273 11777.38 156.25 52551.71 88888.00 2016-09-29 17:41:00.904 273 11777.36 156.24 52551.72 88888.00 2016-09-29 17:41:01.404 273 11777.35 156.25 52551.70 88888.00 2016-09-29 17:41:01.904 273 11777.35 156.27 52551.75 88888.00 2016-09-29 17:41:02.404 273 11777.39 156.31 52551.78 88888.00 2016-09-29 17:41:02.904 273 11777.48 156.28 52551.75 88888.00 2016-09-29 17:41:03.404 273 11777.45 156.27 52551.77 88888.00 2016-09-29 17:41:03.904 273 11777.48 156.28 52551.73 88888.00 2016-09-29 17:41:04.404 273 11777.48 156.34 52551.72 88888.00 2016-09-29 17:41:04.904 273 11777.47 156.40 52551.72 88888.00 2016-09-29 17:41:05.405 273 11777.60 156.38 52551.59 88888.00 2016-09-29 17:41:05.905 273 11777.61 156.41 52551.55 88888.00 2016-09-29 17:41:06.405 273 11777.55 156.41 52551.61 88888.00 2016-09-29 17:41:06.905 273 11777.65 156.37 52551.61 88888.00 2016-09-29 17:41:07.405 273 11777.80 156.38 52551.54 88888.00 2016-09-29 17:41:07.905 273 11777.84 156.41 52551.47 88888.00 2016-09-29 17:41:08.405 273 11777.75 156.44 52551.52 88888.00 2016-09-29 17:41:08.905 273 11777.71 156.47 52551.55 88888.00 2016-09-29 17:41:09.405 273 11777.67 156.45 52551.53 88888.00 2016-09-29 17:41:09.905 273 11777.71 156.46 52551.47 88888.00 2016-09-29 17:41:10.405 273 11777.71 156.50 52551.53 88888.00 2016-09-29 17:41:10.905 273 11777.77 156.54 52551.52 88888.00 2016-09-29 17:41:11.405 273 11777.84 156.57 52551.54 88888.00 2016-09-29 17:41:11.905 273 11777.89 156.56 52551.47 88888.00 2016-09-29 17:41:12.405 273 11777.83 156.63 52551.46 88888.00 2016-09-29 17:41:12.905 273 11777.79 156.66 52551.48 88888.00 2016-09-29 17:41:13.405 273 11777.78 156.66 52551.47 88888.00 2016-09-29 17:41:13.905 273 11777.77 156.69 52551.48 88888.00 2016-09-29 17:41:14.405 273 11777.81 156.75 52551.48 88888.00 2016-09-29 17:41:14.905 273 11777.84 156.80 52551.47 88888.00 2016-09-29 17:41:15.405 273 11777.88 156.80 52551.51 88888.00 2016-09-29 17:41:15.905 273 11777.89 156.82 52551.52 88888.00 2016-09-29 17:41:16.405 273 11777.82 156.84 52551.60 88888.00 2016-09-29 17:41:16.905 273 11777.73 156.89 52551.63 88888.00 2016-09-29 17:41:17.405 273 11777.70 156.93 52551.66 88888.00 2016-09-29 17:41:17.905 273 11777.67 156.95 52551.68 88888.00 2016-09-29 17:41:18.405 273 11777.71 156.94 52551.60 88888.00 2016-09-29 17:41:18.905 273 11777.77 156.92 52551.56 88888.00 2016-09-29 17:41:19.405 273 11777.79 156.93 52551.55 88888.00 2016-09-29 17:41:19.905 273 11777.82 156.95 52551.55 88888.00 2016-09-29 17:41:20.405 273 11777.81 156.93 52551.57 88888.00 2016-09-29 17:41:20.905 273 11777.79 156.92 52551.56 88888.00 2016-09-29 17:41:21.405 273 11777.75 156.95 52551.56 88888.00 2016-09-29 17:41:21.905 273 11777.64 156.98 52551.68 88888.00 2016-09-29 17:41:22.405 273 11777.63 156.99 52551.72 88888.00 2016-09-29 17:41:22.905 273 11777.72 156.95 52551.65 88888.00 2016-09-29 17:41:23.405 273 11777.77 156.93 52551.62 88888.00 2016-09-29 17:41:23.905 273 11777.77 156.86 52551.60 88888.00 2016-09-29 17:41:24.405 273 11777.72 156.89 52551.72 88888.00 2016-09-29 17:41:24.905 273 11777.60 156.94 52551.87 88888.00 2016-09-29 17:41:25.405 273 11777.60 156.93 52551.87 88888.00 2016-09-29 17:41:25.905 273 11777.58 156.91 52551.89 88888.00 2016-09-29 17:41:26.405 273 11777.53 156.91 52551.98 88888.00 2016-09-29 17:41:26.905 273 11777.43 156.88 52552.07 88888.00 2016-09-29 17:41:27.405 273 11777.34 156.90 52552.17 88888.00 2016-09-29 17:41:27.905 273 11777.34 156.89 52552.18 88888.00 2016-09-29 17:41:28.405 273 11777.45 156.84 52552.12 88888.00 2016-09-29 17:41:28.905 273 11777.52 156.84 52552.08 88888.00 2016-09-29 17:41:29.405 273 11777.55 156.86 52552.00 88888.00 2016-09-29 17:41:29.905 273 11777.71 156.77 52551.87 88888.00 2016-09-29 17:41:30.405 273 11777.77 156.71 52551.79 88888.00 2016-09-29 17:41:30.905 273 11777.73 156.66 52551.79 88888.00 2016-09-29 17:41:31.405 273 11777.67 156.65 52551.77 88888.00 2016-09-29 17:41:31.905 273 11777.70 156.63 52551.71 88888.00 2016-09-29 17:41:32.405 273 11777.67 156.62 52551.78 88888.00 2016-09-29 17:41:32.905 273 11777.75 156.64 52551.81 88888.00 2016-09-29 17:41:33.405 273 11777.82 156.62 52551.80 88888.00 2016-09-29 17:41:33.905 273 11777.79 156.63 52551.82 88888.00 2016-09-29 17:41:34.405 273 11777.83 156.63 52551.83 88888.00 2016-09-29 17:41:34.905 273 11777.83 156.62 52551.81 88888.00 2016-09-29 17:41:35.405 273 11777.83 156.57 52551.74 88888.00 2016-09-29 17:41:35.905 273 11777.88 156.57 52551.70 88888.00 2016-09-29 17:41:36.405 273 11777.88 156.63 52551.72 88888.00 2016-09-29 17:41:36.905 273 11777.92 156.75 52551.79 88888.00 2016-09-29 17:41:37.405 273 11778.02 156.72 52551.72 88888.00 2016-09-29 17:41:37.905 273 11778.06 156.72 52551.66 88888.00 2016-09-29 17:41:38.405 273 11778.04 156.80 52551.71 88888.00 2016-09-29 17:41:38.905 273 11778.00 156.82 52551.77 88888.00 2016-09-29 17:41:39.405 273 11778.06 156.84 52551.71 88888.00 2016-09-29 17:41:39.905 273 11778.05 156.89 52551.71 88888.00 2016-09-29 17:41:40.405 273 11778.07 156.89 52551.69 88888.00 2016-09-29 17:41:40.905 273 11778.17 156.90 52551.65 88888.00 2016-09-29 17:41:41.405 273 11778.18 156.91 52551.69 88888.00 2016-09-29 17:41:41.905 273 11778.12 156.93 52551.73 88888.00 2016-09-29 17:41:42.405 273 11778.08 156.98 52551.75 88888.00 2016-09-29 17:41:42.905 273 11778.17 156.99 52551.71 88888.00 2016-09-29 17:41:43.405 273 11778.24 157.02 52551.65 88888.00 2016-09-29 17:41:43.905 273 11778.24 157.08 52551.66 88888.00 2016-09-29 17:41:44.405 273 11778.22 157.08 52551.65 88888.00 2016-09-29 17:41:44.905 273 11778.21 157.10 52551.65 88888.00 2016-09-29 17:41:45.405 273 11778.17 157.14 52551.73 88888.00 2016-09-29 17:41:45.905 273 11778.25 157.11 52551.69 88888.00 2016-09-29 17:41:46.405 273 11778.34 157.10 52551.63 88888.00 2016-09-29 17:41:46.905 273 11778.31 157.13 52551.68 88888.00 2016-09-29 17:41:47.405 273 11778.21 157.20 52551.71 88888.00 2016-09-29 17:41:47.905 273 11778.21 157.24 52551.71 88888.00 2016-09-29 17:41:48.405 273 11778.25 157.22 52551.68 88888.00 2016-09-29 17:41:48.905 273 11778.27 157.21 52551.63 88888.00 2016-09-29 17:41:49.405 273 11778.21 157.25 52551.66 88888.00 2016-09-29 17:41:49.905 273 11778.15 157.30 52551.72 88888.00 2016-09-29 17:41:50.405 273 11778.06 157.32 52551.81 88888.00 2016-09-29 17:41:50.905 273 11777.99 157.34 52551.83 88888.00 2016-09-29 17:41:51.405 273 11777.95 157.31 52551.83 88888.00 2016-09-29 17:41:51.905 273 11777.96 157.31 52551.81 88888.00 2016-09-29 17:41:52.405 273 11777.92 157.29 52551.84 88888.00 2016-09-29 17:41:52.905 273 11777.87 157.30 52551.89 88888.00 2016-09-29 17:41:53.405 273 11777.88 157.34 52551.86 88888.00 2016-09-29 17:41:53.905 273 11777.84 157.30 52551.88 88888.00 2016-09-29 17:41:54.405 273 11777.73 157.29 52551.96 88888.00 2016-09-29 17:41:54.905 273 11777.55 157.38 52552.06 88888.00 2016-09-29 17:41:55.405 273 11777.43 157.41 52552.12 88888.00 2016-09-29 17:41:55.905 273 11777.37 157.47 52552.16 88888.00 2016-09-29 17:41:56.405 273 11777.34 157.50 52552.19 88888.00 2016-09-29 17:41:56.905 273 11777.37 157.49 52552.25 88888.00 2016-09-29 17:41:57.405 273 11777.33 157.50 52552.28 88888.00 2016-09-29 17:41:57.905 273 11777.23 157.53 52552.30 88888.00 2016-09-29 17:41:58.405 273 11777.20 157.54 52552.31 88888.00 2016-09-29 17:41:58.905 273 11777.20 157.54 52552.30 88888.00 2016-09-29 17:41:59.405 273 11777.16 157.56 52552.31 88888.00 2016-09-29 17:41:59.905 273 11777.22 157.54 52552.23 88888.00 2016-09-29 17:42:00.405 273 11777.27 157.50 52552.17 88888.00 2016-09-29 17:42:00.905 273 11777.29 157.49 52552.17 88888.00 2016-09-29 17:42:01.405 273 11777.25 157.46 52552.24 88888.00 2016-09-29 17:42:01.905 273 11777.14 157.46 52552.31 88888.00 2016-09-29 17:42:02.405 273 11777.07 157.46 52552.31 88888.00 2016-09-29 17:42:02.905 273 11776.98 157.44 52552.30 88888.00 2016-09-29 17:42:03.405 273 11777.02 157.40 52552.21 88888.00 2016-09-29 17:42:03.905 273 11777.09 157.38 52552.16 88888.00 2016-09-29 17:42:04.405 273 11777.10 157.32 52552.17 88888.00 2016-09-29 17:42:04.905 273 11777.16 157.29 52552.14 88888.00 2016-09-29 17:42:05.405 273 11777.22 157.28 52552.08 88888.00 2016-09-29 17:42:05.905 273 11777.21 157.27 52552.06 88888.00 2016-09-29 17:42:06.405 273 11777.14 157.27 52552.06 88888.00 2016-09-29 17:42:06.905 273 11776.95 157.30 52552.18 88888.00 2016-09-29 17:42:07.405 273 11776.83 157.28 52552.27 88888.00 2016-09-29 17:42:07.905 273 11776.91 157.20 52552.17 88888.00 2016-09-29 17:42:08.405 273 11776.79 157.25 52552.30 88888.00 2016-09-29 17:42:08.905 273 11776.64 157.30 52552.49 88888.00 2016-09-29 17:42:09.405 273 11776.35 157.34 52552.77 88888.00 2016-09-29 17:42:09.905 273 11775.05 157.78 52554.16 88888.00 2016-09-29 17:42:10.405 273 11774.70 157.91 52554.57 88888.00 2016-09-29 17:42:10.905 273 11774.85 157.86 52554.38 88888.00 2016-09-29 17:42:11.405 273 11774.68 157.81 52554.47 88888.00 2016-09-29 17:42:11.905 273 11774.31 157.91 52554.86 88888.00 2016-09-29 17:42:12.405 273 11774.14 158.00 52555.08 88888.00 2016-09-29 17:42:12.905 273 11774.18 157.98 52555.05 88888.00 2016-09-29 17:42:13.405 273 11774.22 157.95 52555.06 88888.00 2016-09-29 17:42:13.905 273 11774.35 157.91 52554.97 88888.00 2016-09-29 17:42:14.405 273 11774.39 157.93 52554.95 88888.00 2016-09-29 17:42:14.905 273 11774.51 157.93 52554.80 88888.00 2016-09-29 17:42:15.405 273 11774.66 157.91 52554.61 88888.00 2016-09-29 17:42:15.905 273 11774.67 157.91 52554.55 88888.00 2016-09-29 17:42:16.405 273 11774.66 157.92 52554.55 88888.00 2016-09-29 17:42:16.905 273 11774.70 157.91 52554.56 88888.00 2016-09-29 17:42:17.405 273 11774.83 157.91 52554.45 88888.00 2016-09-29 17:42:17.905 273 11775.67 157.67 52553.67 88888.00 2016-09-29 17:42:18.405 273 11775.68 157.69 52553.76 88888.00 2016-09-29 17:42:18.905 273 11776.33 157.49 52553.14 88888.00 2016-09-29 17:42:19.405 273 11777.05 157.25 52552.48 88888.00 2016-09-29 17:42:19.905 273 11777.35 157.17 52552.13 88888.00 2016-09-29 17:42:20.405 273 11777.44 157.17 52552.06 88888.00 2016-09-29 17:42:20.905 273 11777.51 157.14 52551.97 88888.00 2016-09-29 17:42:21.405 273 11777.52 157.15 52551.99 88888.00 2016-09-29 17:42:21.905 273 11777.52 157.17 52551.97 88888.00 2016-09-29 17:42:22.405 273 11777.53 157.15 52551.90 88888.00 2016-09-29 17:42:22.905 273 11777.57 157.17 52551.87 88888.00 2016-09-29 17:42:23.405 273 11777.58 157.19 52551.92 88888.00 2016-09-29 17:42:23.905 273 11777.64 157.17 52551.91 88888.00 2016-09-29 17:42:24.405 273 11777.73 157.20 52551.83 88888.00 2016-09-29 17:42:24.905 273 11777.77 157.24 52551.81 88888.00 2016-09-29 17:42:25.405 273 11777.75 157.28 52551.81 88888.00 2016-09-29 17:42:25.905 273 11777.79 157.29 52551.81 88888.00 2016-09-29 17:42:26.405 273 11777.79 157.28 52551.83 88888.00 2016-09-29 17:42:26.905 273 11777.72 157.30 52551.89 88888.00 2016-09-29 17:42:27.405 273 11777.70 157.32 52551.94 88888.00 2016-09-29 17:42:27.905 273 11777.65 157.37 52551.97 88888.00 2016-09-29 17:42:28.405 273 11777.63 157.44 52552.04 88888.00 2016-09-29 17:42:28.905 273 11777.66 157.43 52552.07 88888.00 2016-09-29 17:42:29.405 273 11777.23 157.56 52552.60 88888.00 2016-09-29 17:42:29.905 273 11777.49 157.51 52552.30 88888.00 2016-09-29 17:42:30.405 273 11777.66 157.51 52552.14 88888.00 2016-09-29 17:42:30.905 273 11777.64 157.54 52552.14 88888.00 2016-09-29 17:42:31.405 273 11777.57 157.56 52552.24 88888.00 2016-09-29 17:42:31.905 273 11777.53 157.58 52552.30 88888.00 2016-09-29 17:42:32.405 273 11777.53 157.59 52552.27 88888.00 2016-09-29 17:42:32.905 273 11777.61 157.57 52552.22 88888.00 2016-09-29 17:42:33.405 273 11777.71 157.51 52552.06 88888.00 2016-09-29 17:42:33.905 273 11777.73 157.51 52551.98 88888.00 2016-09-29 17:42:34.405 273 11777.72 157.56 52551.98 88888.00 2016-09-29 17:42:34.905 273 11777.66 157.54 52551.97 88888.00 2016-09-29 17:42:35.405 273 11777.65 157.52 52551.97 88888.00 2016-09-29 17:42:35.905 273 11777.61 157.57 52552.05 88888.00 2016-09-29 17:42:36.405 273 11777.60 157.63 52552.09 88888.00 2016-09-29 17:42:36.905 273 11777.61 157.69 52552.07 88888.00 2016-09-29 17:42:37.405 273 11777.62 157.66 52552.01 88888.00 2016-09-29 17:42:37.905 273 11777.63 157.63 52552.03 88888.00 2016-09-29 17:42:38.405 273 11777.65 157.66 52552.01 88888.00 2016-09-29 17:42:38.905 273 11777.65 157.64 52552.00 88888.00 2016-09-29 17:42:39.405 273 11777.66 157.59 52552.00 88888.00 2016-09-29 17:42:39.905 273 11777.71 157.60 52551.98 88888.00 2016-09-29 17:42:40.405 273 11777.63 157.64 52552.03 88888.00 2016-09-29 17:42:40.905 273 11777.63 157.67 52552.05 88888.00 2016-09-29 17:42:41.405 273 11777.71 157.66 52552.01 88888.00 2016-09-29 17:42:41.905 273 11777.70 157.64 52552.01 88888.00 2016-09-29 17:42:42.405 273 11777.65 157.63 52552.08 88888.00 2016-09-29 17:42:42.905 273 11777.69 157.61 52552.08 88888.00 2016-09-29 17:42:43.405 273 11777.62 157.63 52552.06 88888.00 2016-09-29 17:42:43.905 273 11777.57 157.64 52552.09 88888.00 2016-09-29 17:42:44.405 273 11777.47 157.69 52552.22 88888.00 2016-09-29 17:42:44.905 273 11777.38 157.72 52552.31 88888.00 2016-09-29 17:42:45.405 273 11777.23 157.79 52552.41 88888.00 2016-09-29 17:42:45.905 273 11777.26 157.74 52552.33 88888.00 2016-09-29 17:42:46.405 273 11777.26 157.76 52552.32 88888.00 2016-09-29 17:42:46.905 273 11777.21 157.79 52552.36 88888.00 2016-09-29 17:42:47.405 273 11777.18 157.88 52552.47 88888.00 2016-09-29 17:42:47.905 273 11777.12 157.92 52552.54 88888.00 2016-09-29 17:42:48.405 273 11777.23 157.92 52552.52 88888.00 2016-09-29 17:42:48.905 273 11777.27 157.95 52552.57 88888.00 2016-09-29 17:42:49.405 273 11777.05 158.00 52552.77 88888.00 2016-09-29 17:42:49.905 273 11777.08 158.07 52552.72 88888.00 2016-09-29 17:42:50.405 273 11777.00 158.16 52552.76 88888.00 2016-09-29 17:42:50.905 273 11777.00 158.21 52552.77 88888.00 2016-09-29 17:42:51.405 273 11776.93 158.22 52552.79 88888.00 2016-09-29 17:42:51.905 273 11777.08 158.20 52552.63 88888.00 2016-09-29 17:42:52.405 273 11777.02 158.25 52552.69 88888.00 2016-09-29 17:42:52.905 273 11776.73 158.35 52553.01 88888.00 2016-09-29 17:42:53.405 273 11776.38 158.46 52553.38 88888.00 2016-09-29 17:42:53.905 273 11776.65 158.38 52553.04 88888.00 2016-09-29 17:42:54.405 273 11776.75 158.39 52552.97 88888.00 2016-09-29 17:42:54.905 273 11776.86 158.39 52552.89 88888.00 2016-09-29 17:42:55.405 273 11776.92 158.41 52552.84 88888.00 2016-09-29 17:42:55.905 273 11776.88 158.48 52552.86 88888.00 2016-09-29 17:42:56.405 273 11776.98 158.55 52552.78 88888.00 2016-09-29 17:42:56.905 273 11777.11 158.56 52552.67 88888.00 2016-09-29 17:42:57.405 273 11777.22 158.57 52552.62 88888.00 2016-09-29 17:42:57.905 273 11777.22 158.64 52552.69 88888.00 2016-09-29 17:42:58.405 273 11777.20 158.70 52552.78 88888.00 2016-09-29 17:42:58.905 273 11777.11 158.78 52552.85 88888.00 2016-09-29 17:42:59.405 273 11776.98 158.89 52552.98 88888.00 2016-09-29 17:42:59.905 273 11777.02 158.92 52552.95 88888.00 2016-09-29 17:43:00.405 273 11777.33 158.88 52552.68 88888.00 2016-09-29 17:43:00.905 273 11777.43 158.94 52552.56 88888.00 2016-09-29 17:43:01.405 273 11777.52 159.00 52552.58 88888.00 2016-09-29 17:43:01.905 273 11777.60 159.05 52552.57 88888.00 2016-09-29 17:43:02.405 273 11777.62 159.06 52552.53 88888.00 2016-09-29 17:43:02.905 273 11777.61 159.07 52552.56 88888.00 2016-09-29 17:43:03.405 273 11777.49 159.16 52552.62 88888.00 2016-09-29 17:43:03.905 273 11777.45 159.16 52552.67 88888.00 2016-09-29 17:43:04.405 273 11777.73 159.13 52552.44 88888.00 2016-09-29 17:43:04.905 273 11778.02 159.13 52552.24 88888.00 2016-09-29 17:43:05.405 273 11778.10 159.12 52552.24 88888.00 2016-09-29 17:43:05.905 273 11778.13 159.15 52552.28 88888.00 2016-09-29 17:43:06.405 273 11778.16 159.16 52552.27 88888.00 2016-09-29 17:43:06.905 273 11778.14 159.21 52552.30 88888.00 2016-09-29 17:43:07.405 273 11778.10 159.28 52552.34 88888.00 2016-09-29 17:43:07.905 273 11778.13 159.33 52552.30 88888.00 2016-09-29 17:43:08.405 273 11778.28 159.33 52552.17 88888.00 2016-09-29 17:43:08.905 273 11778.35 159.38 52552.15 88888.00 2016-09-29 17:43:09.405 273 11778.41 159.45 52552.16 88888.00 2016-09-29 17:43:09.905 273 11778.45 159.45 52552.14 88888.00 2016-09-29 17:43:10.405 273 11778.37 159.50 52552.16 88888.00 2016-09-29 17:43:10.905 273 11778.42 159.55 52552.13 88888.00 2016-09-29 17:43:11.405 273 11778.30 159.66 52552.26 88888.00 2016-09-29 17:43:11.905 273 11778.31 159.71 52552.32 88888.00 2016-09-29 17:43:12.405 273 11778.33 159.75 52552.32 88888.00 2016-09-29 17:43:12.905 273 11778.43 159.81 52552.32 88888.00 2016-09-29 17:43:13.405 273 11778.42 159.85 52552.31 88888.00 2016-09-29 17:43:13.905 273 11778.48 159.85 52552.31 88888.00 2016-09-29 17:43:14.405 273 11778.48 159.89 52552.31 88888.00 2016-09-29 17:43:14.905 273 11778.43 159.89 52552.28 88888.00 2016-09-29 17:43:15.405 273 11778.36 159.96 52552.33 88888.00 2016-09-29 17:43:15.905 273 11778.40 160.05 52552.28 88888.00 2016-09-29 17:43:16.405 273 11778.44 160.06 52552.27 88888.00 2016-09-29 17:43:16.905 273 11778.56 160.09 52552.21 88888.00 2016-09-29 17:43:17.405 273 11778.66 160.11 52552.16 88888.00 2016-09-29 17:43:17.905 273 11778.68 160.16 52552.18 88888.00 2016-09-29 17:43:18.405 273 11778.69 160.16 52552.17 88888.00 2016-09-29 17:43:18.905 273 11778.68 160.18 52552.19 88888.00 2016-09-29 17:43:19.405 273 11778.69 160.18 52552.18 88888.00 2016-09-29 17:43:19.905 273 11778.70 160.19 52552.17 88888.00 2016-09-29 17:43:20.405 273 11778.75 160.21 52552.17 88888.00 2016-09-29 17:43:20.905 273 11778.81 160.23 52552.16 88888.00 2016-09-29 17:43:21.405 273 11778.84 160.30 52552.19 88888.00 2016-09-29 17:43:21.905 273 11778.68 160.37 52552.34 88888.00 2016-09-29 17:43:22.405 273 11778.60 160.41 52552.40 88888.00 2016-09-29 17:43:22.905 273 11778.54 160.38 52552.44 88888.00 2016-09-29 17:43:23.405 273 11778.51 160.40 52552.50 88888.00 2016-09-29 17:43:23.905 273 11778.47 160.42 52552.53 88888.00 2016-09-29 17:43:24.405 273 11778.65 160.33 52552.35 88888.00 2016-09-29 17:43:24.905 273 11778.69 160.32 52552.33 88888.00 2016-09-29 17:43:25.405 273 11778.72 160.34 52552.32 88888.00 2016-09-29 17:43:25.905 273 11778.74 160.33 52552.32 88888.00 2016-09-29 17:43:26.405 273 11778.78 160.32 52552.27 88888.00 2016-09-29 17:43:26.905 273 11778.80 160.35 52552.28 88888.00 2016-09-29 17:43:27.405 273 11778.84 160.37 52552.30 88888.00 2016-09-29 17:43:27.905 273 11778.80 160.40 52552.32 88888.00 2016-09-29 17:43:28.405 273 11778.71 160.45 52552.35 88888.00 2016-09-29 17:43:28.905 273 11778.66 160.48 52552.41 88888.00 2016-09-29 17:43:29.405 273 11778.81 160.43 52552.28 88888.00 2016-09-29 17:43:29.905 273 11778.86 160.48 52552.27 88888.00 2016-09-29 17:43:30.405 273 11778.92 160.48 52552.24 88888.00 2016-09-29 17:43:30.905 273 11778.93 160.50 52552.22 88888.00 2016-09-29 17:43:31.405 273 11778.92 160.52 52552.23 88888.00 2016-09-29 17:43:31.905 273 11778.87 160.54 52552.26 88888.00 2016-09-29 17:43:32.405 273 11778.77 160.58 52552.40 88888.00 2016-09-29 17:43:32.905 273 11778.72 160.63 52552.44 88888.00 2016-09-29 17:43:33.405 273 11778.69 160.69 52552.45 88888.00 2016-09-29 17:43:33.905 273 11778.77 160.63 52552.41 88888.00 2016-09-29 17:43:34.405 273 11778.85 160.62 52552.35 88888.00 2016-09-29 17:43:34.905 273 11778.85 160.67 52552.36 88888.00 2016-09-29 17:43:35.406 273 11778.80 160.69 52552.38 88888.00 2016-09-29 17:43:35.906 273 11778.76 160.72 52552.44 88888.00 2016-09-29 17:43:36.406 273 11778.78 160.73 52552.41 88888.00 2016-09-29 17:43:36.906 273 11778.77 160.78 52552.39 88888.00 2016-09-29 17:43:37.406 273 11778.77 160.79 52552.44 88888.00 2016-09-29 17:43:37.906 273 11778.76 160.82 52552.43 88888.00 2016-09-29 17:43:38.406 273 11778.81 160.84 52552.40 88888.00 2016-09-29 17:43:38.906 273 11778.87 160.80 52552.36 88888.00 2016-09-29 17:43:39.406 273 11778.92 160.77 52552.39 88888.00 2016-09-29 17:43:39.906 273 11778.97 160.82 52552.45 88888.00 2016-09-29 17:43:40.406 273 11778.94 160.86 52552.51 88888.00 2016-09-29 17:43:40.906 273 11778.96 160.87 52552.51 88888.00 2016-09-29 17:43:41.406 273 11779.01 160.84 52552.51 88888.00 2016-09-29 17:43:41.906 273 11778.96 160.87 52552.48 88888.00 2016-09-29 17:43:42.406 273 11778.98 160.83 52552.43 88888.00 2016-09-29 17:43:42.906 273 11779.05 160.84 52552.45 88888.00 2016-09-29 17:43:43.406 273 11779.12 160.90 52552.48 88888.00 2016-09-29 17:43:43.906 273 11779.14 160.93 52552.47 88888.00 2016-09-29 17:43:44.406 273 11779.19 160.90 52552.45 88888.00 2016-09-29 17:43:44.906 273 11779.28 160.91 52552.35 88888.00 2016-09-29 17:43:45.406 273 11779.30 160.97 52552.28 88888.00 2016-09-29 17:43:45.906 273 11779.44 160.95 52552.21 88888.00 2016-09-29 17:43:46.406 273 11779.57 160.90 52552.13 88888.00 2016-09-29 17:43:46.906 273 11779.63 160.89 52552.08 88888.00 2016-09-29 17:43:47.406 273 11779.64 160.96 52552.06 88888.00 2016-09-29 17:43:47.906 273 11779.64 160.96 52552.07 88888.00 2016-09-29 17:43:48.406 273 11779.70 160.93 52552.06 88888.00 2016-09-29 17:43:48.906 273 11779.80 160.96 52552.03 88888.00 2016-09-29 17:43:49.406 273 11779.82 161.01 52552.06 88888.00 2016-09-29 17:43:49.906 273 11779.84 161.03 52551.99 88888.00 2016-09-29 17:43:50.406 273 11779.83 161.08 52551.99 88888.00 2016-09-29 17:43:50.906 273 11779.85 161.10 52552.00 88888.00 2016-09-29 17:43:51.406 273 11779.91 161.10 52551.98 88888.00 2016-09-29 17:43:51.906 273 11780.02 161.07 52551.95 88888.00 2016-09-29 17:43:52.406 273 11780.08 161.09 52551.97 88888.00 2016-09-29 17:43:52.906 273 11780.08 161.12 52552.00 88888.00 2016-09-29 17:43:53.406 273 11780.10 161.15 52552.00 88888.00 2016-09-29 17:43:53.906 273 11780.10 161.18 52552.03 88888.00 2016-09-29 17:43:54.406 273 11780.10 161.20 52552.05 88888.00 2016-09-29 17:43:54.906 273 11780.03 161.21 52552.08 88888.00 2016-09-29 17:43:55.406 273 11780.06 161.21 52552.12 88888.00 2016-09-29 17:43:55.906 273 11780.10 161.22 52552.09 88888.00 2016-09-29 17:43:56.406 273 11780.12 161.22 52552.08 88888.00 2016-09-29 17:43:56.906 273 11780.09 161.25 52552.07 88888.00 2016-09-29 17:43:57.406 273 11780.10 161.22 52552.10 88888.00 2016-09-29 17:43:57.906 273 11780.10 161.21 52552.12 88888.00 2016-09-29 17:43:58.406 273 11780.14 161.19 52552.10 88888.00 2016-09-29 17:43:58.906 273 11780.15 161.20 52552.13 88888.00 2016-09-29 17:43:59.406 273 11780.18 161.20 52552.10 88888.00 2016-09-29 17:43:59.906 273 11780.19 161.24 52552.08 88888.00 2016-09-29 17:44:00.406 273 11780.21 161.27 52552.10 88888.00 2016-09-29 17:44:00.906 273 11780.17 161.26 52552.14 88888.00 2016-09-29 17:44:01.406 273 11780.20 161.25 52552.09 88888.00 2016-09-29 17:44:01.906 273 11780.21 161.27 52552.04 88888.00 2016-09-29 17:44:02.406 273 11780.26 161.27 52552.04 88888.00 2016-09-29 17:44:02.906 273 11780.30 161.27 52552.06 88888.00 2016-09-29 17:44:03.406 273 11780.30 161.24 52552.03 88888.00 2016-09-29 17:44:03.906 273 11780.23 161.28 52552.09 88888.00 2016-09-29 17:44:04.406 273 11780.15 161.29 52552.22 88888.00 2016-09-29 17:44:04.906 273 11779.99 161.38 52552.47 88888.00 2016-09-29 17:44:05.406 273 11780.23 161.27 52552.22 88888.00 2016-09-29 17:44:05.906 273 11780.34 161.20 52552.12 88888.00 2016-09-29 17:44:06.406 273 11780.35 161.18 52552.09 88888.00 2016-09-29 17:44:06.906 273 11780.27 161.20 52552.13 88888.00 2016-09-29 17:44:07.406 273 11780.14 161.22 52552.23 88888.00 2016-09-29 17:44:07.906 273 11780.10 161.20 52552.18 88888.00 2016-09-29 17:44:08.406 273 11780.14 161.19 52552.15 88888.00 2016-09-29 17:44:08.906 273 11780.09 161.19 52552.26 88888.00 2016-09-29 17:44:09.406 273 11780.07 161.18 52552.28 88888.00 2016-09-29 17:44:09.906 273 11780.06 161.19 52552.30 88888.00 2016-09-29 17:44:10.406 273 11780.05 161.18 52552.33 88888.00 2016-09-29 17:44:10.906 273 11779.97 161.18 52552.36 88888.00 2016-09-29 17:44:11.406 273 11779.99 161.13 52552.34 88888.00 2016-09-29 17:44:11.906 273 11780.03 161.08 52552.25 88888.00 2016-09-29 17:44:12.406 273 11780.08 161.08 52552.19 88888.00 2016-09-29 17:44:12.906 273 11780.11 161.12 52552.16 88888.00 2016-09-29 17:44:13.406 273 11780.15 161.10 52552.17 88888.00 2016-09-29 17:44:13.906 273 11780.12 161.06 52552.19 88888.00 2016-09-29 17:44:14.406 273 11780.10 161.06 52552.19 88888.00 2016-09-29 17:44:14.906 273 11780.06 161.09 52552.25 88888.00 2016-09-29 17:44:15.406 273 11780.06 161.08 52552.19 88888.00 2016-09-29 17:44:15.906 273 11780.11 161.03 52552.14 88888.00 2016-09-29 17:44:16.406 273 11780.16 160.99 52552.14 88888.00 2016-09-29 17:44:16.906 273 11780.24 160.95 52552.15 88888.00 2016-09-29 17:44:17.406 273 11780.24 160.99 52552.18 88888.00 2016-09-29 17:44:17.906 273 11780.10 161.05 52552.23 88888.00 2016-09-29 17:44:18.406 273 11780.07 161.03 52552.19 88888.00 2016-09-29 17:44:18.906 273 11780.08 161.03 52552.17 88888.00 2016-09-29 17:44:19.406 273 11780.07 161.05 52552.15 88888.00 2016-09-29 17:44:19.906 273 11780.12 161.02 52552.13 88888.00 2016-09-29 17:44:20.406 273 11779.99 161.09 52552.18 88888.00 2016-09-29 17:44:20.906 273 11780.02 161.09 52552.17 88888.00 2016-09-29 17:44:21.406 273 11779.99 161.08 52552.17 88888.00 2016-09-29 17:44:21.906 273 11779.88 161.10 52552.24 88888.00 2016-09-29 17:44:22.406 273 11779.86 161.08 52552.24 88888.00 2016-09-29 17:44:22.906 273 11779.90 161.08 52552.22 88888.00 2016-09-29 17:44:23.406 273 11780.00 161.05 52552.13 88888.00 2016-09-29 17:44:23.906 273 11780.01 161.09 52552.14 88888.00 2016-09-29 17:44:24.406 273 11779.99 161.09 52552.13 88888.00 2016-09-29 17:44:24.906 273 11780.00 161.03 52552.10 88888.00 2016-09-29 17:44:25.406 273 11780.03 161.03 52552.14 88888.00 2016-09-29 17:44:25.906 273 11779.93 161.12 52552.19 88888.00 2016-09-29 17:44:26.406 273 11779.94 161.07 52552.18 88888.00 2016-09-29 17:44:26.906 273 11780.00 161.03 52552.13 88888.00 2016-09-29 17:44:27.406 273 11780.06 160.97 52552.05 88888.00 2016-09-29 17:44:27.906 273 11780.03 160.95 52551.99 88888.00 2016-09-29 17:44:28.406 273 11780.02 160.90 52551.99 88888.00 2016-09-29 17:44:28.906 273 11779.98 160.84 52552.01 88888.00 2016-09-29 17:44:29.406 273 11779.92 160.83 52552.00 88888.00 2016-09-29 17:44:29.906 273 11779.94 160.79 52551.99 88888.00 2016-09-29 17:44:30.406 273 11779.93 160.79 52551.97 88888.00 2016-09-29 17:44:30.906 273 11779.92 160.81 52551.92 88888.00 2016-09-29 17:44:31.406 273 11779.93 160.79 52551.91 88888.00 2016-09-29 17:44:31.906 273 11779.95 160.77 52551.90 88888.00 2016-09-29 17:44:32.406 273 11779.94 160.78 52551.95 88888.00 2016-09-29 17:44:32.906 273 11779.88 160.73 52551.98 88888.00 2016-09-29 17:44:33.406 273 11779.81 160.72 52551.97 88888.00 2016-09-29 17:44:33.906 273 11779.76 160.73 52551.98 88888.00 2016-09-29 17:44:34.406 273 11779.75 160.71 52551.96 88888.00 2016-09-29 17:44:34.906 273 11779.77 160.68 52551.92 88888.00 2016-09-29 17:44:35.406 273 11779.77 160.63 52551.87 88888.00 2016-09-29 17:44:35.906 273 11779.65 160.64 52551.97 88888.00 2016-09-29 17:44:36.406 273 11779.57 160.64 52552.08 88888.00 2016-09-29 17:44:36.906 273 11779.57 160.66 52552.13 88888.00 2016-09-29 17:44:37.406 273 11779.58 160.67 52552.14 88888.00 2016-09-29 17:44:37.906 273 11779.58 160.68 52552.15 88888.00 2016-09-29 17:44:38.406 273 11779.64 160.67 52552.10 88888.00 2016-09-29 17:44:38.906 273 11779.59 160.64 52552.14 88888.00 2016-09-29 17:44:39.406 273 11779.59 160.63 52552.15 88888.00 2016-09-29 17:44:39.906 273 11779.58 160.60 52552.12 88888.00 2016-09-29 17:44:40.406 273 11779.54 160.54 52552.15 88888.00 2016-09-29 17:44:40.906 273 11779.59 160.48 52552.08 88888.00 2016-09-29 17:44:41.406 273 11779.55 160.48 52552.12 88888.00 2016-09-29 17:44:41.906 273 11779.58 160.49 52552.06 88888.00 2016-09-29 17:44:42.406 273 11779.58 160.49 52552.04 88888.00 2016-09-29 17:44:42.906 273 11779.53 160.44 52552.03 88888.00 2016-09-29 17:44:43.406 273 11779.49 160.42 52551.99 88888.00 2016-09-29 17:44:43.906 273 11779.51 160.40 52551.97 88888.00 2016-09-29 17:44:44.406 273 11779.55 160.29 52551.94 88888.00 2016-09-29 17:44:44.906 273 11779.53 160.25 52551.96 88888.00 2016-09-29 17:44:45.406 273 11779.53 160.21 52551.91 88888.00 2016-09-29 17:44:45.906 273 11779.57 160.19 52551.87 88888.00 2016-09-29 17:44:46.406 273 11779.56 160.19 52551.89 88888.00 2016-09-29 17:44:46.906 273 11779.50 160.20 52551.89 88888.00 2016-09-29 17:44:47.406 273 11779.49 160.18 52551.88 88888.00 2016-09-29 17:44:47.906 273 11779.51 160.08 52551.84 88888.00 2016-09-29 17:44:48.406 273 11779.53 160.00 52551.83 88888.00 2016-09-29 17:44:48.906 273 11779.54 159.96 52551.83 88888.00 2016-09-29 17:44:49.406 273 11779.50 160.00 52551.87 88888.00 2016-09-29 17:44:49.906 273 11779.58 159.95 52551.84 88888.00 2016-09-29 17:44:50.406 273 11779.60 159.86 52551.81 88888.00 2016-09-29 17:44:50.906 273 11779.58 159.87 52551.78 88888.00 2016-09-29 17:44:51.406 273 11779.58 159.87 52551.80 88888.00 2016-09-29 17:44:51.906 273 11779.60 159.86 52551.78 88888.00 2016-09-29 17:44:52.406 273 11779.60 159.87 52551.75 88888.00 2016-09-29 17:44:52.906 273 11779.65 159.82 52551.72 88888.00 2016-09-29 17:44:53.406 273 11779.75 159.79 52551.64 88888.00 2016-09-29 17:44:53.906 273 11779.81 159.73 52551.63 88888.00 2016-09-29 17:44:54.406 273 11779.80 159.70 52551.62 88888.00 2016-09-29 17:44:54.906 273 11779.81 159.70 52551.59 88888.00 2016-09-29 17:44:55.406 273 11779.84 159.67 52551.60 88888.00 2016-09-29 17:44:55.906 273 11779.88 159.69 52551.59 88888.00 2016-09-29 17:44:56.406 273 11779.90 159.71 52551.53 88888.00 2016-09-29 17:44:56.906 273 11779.93 159.72 52551.51 88888.00 2016-09-29 17:44:57.406 273 11779.94 159.70 52551.48 88888.00 2016-09-29 17:44:57.906 273 11779.92 159.67 52551.51 88888.00 2016-09-29 17:44:58.406 273 11779.95 159.65 52551.50 88888.00 2016-09-29 17:44:58.906 273 11779.94 159.66 52551.51 88888.00 2016-09-29 17:44:59.406 273 11779.88 159.71 52551.57 88888.00 2016-09-29 17:44:59.906 273 11779.82 159.72 52551.57 88888.00 2016-09-29 17:45:00.406 273 11779.89 159.73 52551.51 88888.00 2016-09-29 17:45:00.906 273 11780.00 159.73 52551.40 88888.00 2016-09-29 17:45:01.406 273 11780.11 159.72 52551.39 88888.00 2016-09-29 17:45:01.906 273 11780.20 159.70 52551.39 88888.00 2016-09-29 17:45:02.406 273 11780.27 159.67 52551.40 88888.00 2016-09-29 17:45:02.906 273 11780.19 159.70 52551.48 88888.00 2016-09-29 17:45:03.406 273 11780.06 159.69 52551.61 88888.00 2016-09-29 17:45:03.906 273 11780.02 159.69 52551.64 88888.00 2016-09-29 17:45:04.406 273 11780.09 159.69 52551.57 88888.00 2016-09-29 17:45:04.906 273 11780.16 159.67 52551.54 88888.00 2016-09-29 17:45:05.406 273 11780.24 159.66 52551.53 88888.00 2016-09-29 17:45:05.906 273 11780.23 159.69 52551.56 88888.00 2016-09-29 17:45:06.406 273 11780.24 159.69 52551.60 88888.00 2016-09-29 17:45:06.906 273 11780.24 159.71 52551.61 88888.00 2016-09-29 17:45:07.406 273 11780.19 159.73 52551.60 88888.00 2016-09-29 17:45:07.906 273 11780.23 159.77 52551.55 88888.00 2016-09-29 17:45:08.406 273 11780.38 159.76 52551.46 88888.00 2016-09-29 17:45:08.906 273 11780.38 159.79 52551.43 88888.00 2016-09-29 17:45:09.406 273 11780.41 159.81 52551.40 88888.00 2016-09-29 17:45:09.906 273 11780.42 159.82 52551.39 88888.00 2016-09-29 17:45:10.406 273 11780.32 159.87 52551.51 88888.00 2016-09-29 17:45:10.906 273 11780.15 160.02 52551.69 88888.00 2016-09-29 17:45:11.406 273 11780.12 160.06 52551.73 88888.00 2016-09-29 17:45:11.906 273 11780.09 160.04 52551.74 88888.00 2016-09-29 17:45:12.406 273 11780.07 160.08 52551.73 88888.00 2016-09-29 17:45:12.906 273 11780.23 160.03 52551.62 88888.00 2016-09-29 17:45:13.406 273 11780.23 160.04 52551.66 88888.00 2016-09-29 17:45:13.906 273 11780.23 160.05 52551.68 88888.00 2016-09-29 17:45:14.406 273 11780.24 160.05 52551.62 88888.00 2016-09-29 17:45:14.906 273 11780.23 160.06 52551.64 88888.00 2016-09-29 17:45:15.406 273 11780.16 160.11 52551.71 88888.00 2016-09-29 17:45:15.906 273 11780.14 160.13 52551.71 88888.00 2016-09-29 17:45:16.406 273 11780.10 160.11 52551.74 88888.00 2016-09-29 17:45:16.906 273 11780.12 160.13 52551.70 88888.00 2016-09-29 17:45:17.406 273 11780.10 160.15 52551.71 88888.00 2016-09-29 17:45:17.906 273 11780.06 160.15 52551.71 88888.00 2016-09-29 17:45:18.406 273 11780.08 160.15 52551.72 88888.00 2016-09-29 17:45:18.906 273 11780.06 160.16 52551.71 88888.00 2016-09-29 17:45:19.406 273 11780.02 160.15 52551.72 88888.00 2016-09-29 17:45:19.906 273 11780.02 160.14 52551.73 88888.00 2016-09-29 17:45:20.406 273 11779.95 160.11 52551.73 88888.00 2016-09-29 17:45:20.906 273 11779.85 160.14 52551.78 88888.00 2016-09-29 17:45:21.406 273 11779.81 160.12 52551.79 88888.00 2016-09-29 17:45:21.906 273 11779.79 160.14 52551.81 88888.00 2016-09-29 17:45:22.406 273 11779.70 160.22 52551.81 88888.00 2016-09-29 17:45:22.906 273 11779.59 160.22 52551.83 88888.00 2016-09-29 17:45:23.406 273 11779.55 160.18 52551.80 88888.00 2016-09-29 17:45:23.906 273 11779.64 160.16 52551.78 88888.00 2016-09-29 17:45:24.406 273 11779.64 160.14 52551.81 88888.00 2016-09-29 17:45:24.906 273 11779.37 160.22 52552.01 88888.00 2016-09-29 17:45:25.406 273 11779.33 160.22 52552.05 88888.00 2016-09-29 17:45:25.906 273 11779.32 160.20 52552.03 88888.00 2016-09-29 17:45:26.406 273 11779.31 160.12 52551.98 88888.00 2016-09-29 17:45:26.906 273 11779.19 160.12 52552.01 88888.00 2016-09-29 17:45:27.406 273 11779.19 160.10 52551.97 88888.00 2016-09-29 17:45:27.906 273 11779.20 160.05 52551.96 88888.00 2016-09-29 17:45:28.406 273 11779.24 160.03 52551.95 88888.00 2016-09-29 17:45:28.906 273 11779.30 160.05 52551.88 88888.00 2016-09-29 17:45:29.406 273 11779.30 159.98 52551.80 88888.00 2016-09-29 17:45:29.906 273 11779.26 159.92 52551.78 88888.00 2016-09-29 17:45:30.406 273 11779.21 159.87 52551.81 88888.00 2016-09-29 17:45:30.906 273 11779.22 159.91 52551.80 88888.00 2016-09-29 17:45:31.406 273 11779.23 159.84 52551.77 88888.00 2016-09-29 17:45:31.906 273 11779.20 159.81 52551.77 88888.00 2016-09-29 17:45:32.406 273 11779.19 159.83 52551.78 88888.00 2016-09-29 17:45:32.906 273 11779.16 159.80 52551.77 88888.00 2016-09-29 17:45:33.406 273 11779.15 159.72 52551.79 88888.00 2016-09-29 17:45:33.906 273 11779.15 159.71 52551.77 88888.00 2016-09-29 17:45:34.406 273 11779.13 159.66 52551.73 88888.00 2016-09-29 17:45:34.906 273 11779.13 159.57 52551.66 88888.00 2016-09-29 17:45:35.406 273 11779.14 159.56 52551.62 88888.00 2016-09-29 17:45:35.906 273 11779.18 159.58 52551.61 88888.00 2016-09-29 17:45:36.406 273 11779.22 159.61 52551.57 88888.00 2016-09-29 17:45:36.906 273 11779.26 159.62 52551.55 88888.00 2016-09-29 17:45:37.406 273 11779.28 159.56 52551.52 88888.00 2016-09-29 17:45:37.906 273 11779.28 159.47 52551.52 88888.00 2016-09-29 17:45:38.406 273 11779.28 159.43 52551.54 88888.00 2016-09-29 17:45:38.906 273 11779.23 159.46 52551.61 88888.00 2016-09-29 17:45:39.406 273 11779.24 159.43 52551.56 88888.00 2016-09-29 17:45:39.906 273 11779.26 159.37 52551.54 88888.00 2016-09-29 17:45:40.406 273 11779.22 159.36 52551.54 88888.00 2016-09-29 17:45:40.906 273 11779.23 159.35 52551.56 88888.00 2016-09-29 17:45:41.406 273 11779.29 159.38 52551.54 88888.00 2016-09-29 17:45:41.906 273 11779.27 159.43 52551.59 88888.00 2016-09-29 17:45:42.406 273 11779.23 159.42 52551.64 88888.00 2016-09-29 17:45:42.906 273 11779.23 159.36 52551.65 88888.00 2016-09-29 17:45:43.406 273 11779.19 159.40 52551.72 88888.00 2016-09-29 17:45:43.906 273 11779.20 159.44 52551.74 88888.00 2016-09-29 17:45:44.406 273 11779.29 159.38 52551.65 88888.00 2016-09-29 17:45:44.906 273 11779.23 159.40 52551.62 88888.00 2016-09-29 17:45:45.406 273 11779.19 159.36 52551.64 88888.00 2016-09-29 17:45:45.906 273 11779.23 159.41 52551.66 88888.00 2016-09-29 17:45:46.406 273 11779.23 159.44 52551.70 88888.00 2016-09-29 17:45:46.906 273 11779.29 159.38 52551.59 88888.00 2016-09-29 17:45:47.406 273 11779.30 159.45 52551.60 88888.00 2016-09-29 17:45:47.906 273 11779.32 159.50 52551.62 88888.00 2016-09-29 17:45:48.406 273 11779.36 159.50 52551.59 88888.00 2016-09-29 17:45:48.906 273 11779.44 159.51 52551.54 88888.00 2016-09-29 17:45:49.406 273 11779.41 159.55 52551.55 88888.00 2016-09-29 17:45:49.906 273 11779.31 159.63 52551.64 88888.00 2016-09-29 17:45:50.406 273 11779.27 159.67 52551.72 88888.00 2016-09-29 17:45:50.906 273 11779.22 159.71 52551.75 88888.00 2016-09-29 17:45:51.406 273 11779.30 159.66 52551.68 88888.00 2016-09-29 17:45:51.906 273 11779.32 159.65 52551.63 88888.00 2016-09-29 17:45:52.406 273 11779.32 159.62 52551.61 88888.00 2016-09-29 17:45:52.906 273 11779.26 159.64 52551.62 88888.00 2016-09-29 17:45:53.406 273 11779.23 159.69 52551.65 88888.00 2016-09-29 17:45:53.906 273 11779.20 159.71 52551.68 88888.00 2016-09-29 17:45:54.406 273 11779.23 159.67 52551.64 88888.00 2016-09-29 17:45:54.906 273 11779.28 159.71 52551.62 88888.00 2016-09-29 17:45:55.406 273 11779.26 159.75 52551.62 88888.00 2016-09-29 17:45:55.906 273 11779.10 159.81 52551.69 88888.00 2016-09-29 17:45:56.406 273 11778.98 159.85 52551.70 88888.00 2016-09-29 17:45:56.906 273 11778.97 159.83 52551.71 88888.00 2016-09-29 17:45:57.406 273 11778.94 159.84 52551.79 88888.00 2016-09-29 17:45:57.906 273 11778.96 159.87 52551.77 88888.00 2016-09-29 17:45:58.406 273 11778.94 159.90 52551.79 88888.00 2016-09-29 17:45:58.906 273 11778.97 159.87 52551.75 88888.00 2016-09-29 17:45:59.406 273 11778.95 159.87 52551.78 88888.00 2016-09-29 17:45:59.906 273 11778.98 159.82 52551.70 88888.00 2016-09-29 17:46:00.406 273 11779.04 159.76 52551.63 88888.00 2016-09-29 17:46:00.906 273 11779.01 159.70 52551.59 88888.00 2016-09-29 17:46:01.406 273 11778.94 159.71 52551.56 88888.00 2016-09-29 17:46:01.906 273 11778.92 159.72 52551.62 88888.00 2016-09-29 17:46:02.406 273 11778.91 159.72 52551.63 88888.00 2016-09-29 17:46:02.906 273 11778.92 159.75 52551.63 88888.00 2016-09-29 17:46:03.406 273 11778.83 159.76 52551.70 88888.00 2016-09-29 17:46:03.906 273 11778.81 159.71 52551.69 88888.00 2016-09-29 17:46:04.406 273 11778.91 159.70 52551.60 88888.00 2016-09-29 17:46:04.906 273 11778.89 159.70 52551.59 88888.00 2016-09-29 17:46:05.406 273 11778.92 159.66 52551.54 88888.00 2016-09-29 17:46:05.906 273 11778.94 159.62 52551.48 88888.00 2016-09-29 17:46:06.406 273 11778.91 159.63 52551.46 88888.00 2016-09-29 17:46:06.906 273 11778.93 159.66 52551.47 88888.00 2016-09-29 17:46:07.406 273 11778.92 159.64 52551.53 88888.00 2016-09-29 17:46:07.906 273 11778.85 159.67 52551.54 88888.00 2016-09-29 17:46:08.406 273 11778.79 159.71 52551.54 88888.00 2016-09-29 17:46:08.906 273 11778.76 159.67 52551.54 88888.00 2016-09-29 17:46:09.406 273 11778.76 159.67 52551.57 88888.00 2016-09-29 17:46:09.906 273 11778.68 159.65 52551.62 88888.00 2016-09-29 17:46:10.407 273 11778.60 159.69 52551.64 88888.00 2016-09-29 17:46:10.907 273 11778.54 159.72 52551.69 88888.00 2016-09-29 17:46:11.407 273 11778.50 159.75 52551.70 88888.00 2016-09-29 17:46:11.907 273 11778.36 159.79 52551.79 88888.00 2016-09-29 17:46:12.407 273 11778.18 159.81 52551.95 88888.00 2016-09-29 17:46:12.907 273 11778.17 159.79 52551.99 88888.00 2016-09-29 17:46:13.407 273 11778.23 159.76 52551.92 88888.00 2016-09-29 17:46:13.907 273 11778.26 159.73 52551.86 88888.00 2016-09-29 17:46:14.407 273 11778.30 159.70 52551.83 88888.00 2016-09-29 17:46:14.907 273 11778.26 159.72 52551.90 88888.00 2016-09-29 17:46:15.407 273 11778.37 159.69 52551.80 88888.00 2016-09-29 17:46:15.907 273 11778.35 159.70 52551.74 88888.00 2016-09-29 17:46:16.407 273 11778.28 159.72 52551.83 88888.00 2016-09-29 17:46:16.907 273 11778.35 159.70 52551.72 88888.00 2016-09-29 17:46:17.407 273 11778.44 159.74 52551.65 88888.00 2016-09-29 17:46:17.907 273 11778.49 159.75 52551.66 88888.00 2016-09-29 17:46:18.407 273 11778.50 159.71 52551.64 88888.00 2016-09-29 17:46:18.907 273 11778.51 159.71 52551.61 88888.00 2016-09-29 17:46:19.407 273 11778.51 159.71 52551.61 88888.00 2016-09-29 17:46:19.907 273 11778.41 159.75 52551.68 88888.00 2016-09-29 17:46:20.407 273 11778.35 159.81 52551.77 88888.00 2016-09-29 17:46:20.907 273 11778.50 159.81 52551.72 88888.00 2016-09-29 17:46:21.407 273 11778.51 159.81 52551.71 88888.00 2016-09-29 17:46:21.907 273 11778.57 159.79 52551.62 88888.00 2016-09-29 17:46:22.407 273 11778.60 159.76 52551.61 88888.00 2016-09-29 17:46:22.907 273 11778.59 159.76 52551.63 88888.00 2016-09-29 17:46:23.407 273 11778.59 159.76 52551.61 88888.00 2016-09-29 17:46:23.907 273 11778.63 159.70 52551.62 88888.00 2016-09-29 17:46:24.407 273 11778.67 159.69 52551.60 88888.00 2016-09-29 17:46:24.907 273 11778.71 159.66 52551.61 88888.00 2016-09-29 17:46:25.407 273 11778.77 159.65 52551.60 88888.00 2016-09-29 17:46:25.907 273 11778.75 159.65 52551.62 88888.00 2016-09-29 17:46:26.407 273 11778.70 159.71 52551.63 88888.00 2016-09-29 17:46:26.907 273 11778.61 159.75 52551.72 88888.00 2016-09-29 17:46:27.407 273 11778.59 159.77 52551.74 88888.00 2016-09-29 17:46:27.907 273 11778.69 159.73 52551.70 88888.00 2016-09-29 17:46:28.407 273 11778.67 159.74 52551.72 88888.00 2016-09-29 17:46:28.907 273 11778.68 159.75 52551.78 88888.00 2016-09-29 17:46:29.407 273 11778.78 159.70 52551.72 88888.00 2016-09-29 17:46:29.907 273 11778.84 159.66 52551.70 88888.00 2016-09-29 17:46:30.407 273 11778.87 159.61 52551.62 88888.00 2016-09-29 17:46:30.907 273 11778.88 159.62 52551.57 88888.00 2016-09-29 17:46:31.407 273 11778.94 159.63 52551.54 88888.00 2016-09-29 17:46:31.907 273 11779.01 159.62 52551.51 88888.00 2016-09-29 17:46:32.407 273 11778.65 159.83 52551.96 88888.00 2016-09-29 17:46:32.907 273 11777.70 160.21 52552.94 88888.00 2016-09-29 17:46:33.407 273 11777.14 160.38 52553.51 88888.00 2016-09-29 17:46:33.907 273 11777.78 160.16 52552.85 88888.00 2016-09-29 17:46:34.407 273 11778.18 160.09 52552.36 88888.00 2016-09-29 17:46:34.907 273 11778.24 160.08 52552.23 88888.00 2016-09-29 17:46:35.407 273 11778.05 160.14 52552.40 88888.00 2016-09-29 17:46:35.907 273 11778.32 160.06 52552.14 88888.00 2016-09-29 17:46:36.407 273 11778.49 160.02 52552.09 88888.00 2016-09-29 17:46:36.907 273 11778.56 160.02 52552.07 88888.00 2016-09-29 17:46:37.407 273 11778.49 160.06 52552.16 88888.00 2016-09-29 17:46:37.907 273 11778.32 160.12 52552.33 88888.00 2016-09-29 17:46:38.407 273 11778.25 160.16 52552.35 88888.00 2016-09-29 17:46:38.907 273 11778.10 160.21 52552.49 88888.00 2016-09-29 17:46:39.407 273 11777.86 160.31 52552.80 88888.00 2016-09-29 17:46:39.907 273 11777.91 160.28 52552.72 88888.00 2016-09-29 17:46:40.407 273 11778.16 160.22 52552.44 88888.00 2016-09-29 17:46:40.907 273 11778.19 160.23 52552.40 88888.00 2016-09-29 17:46:41.407 273 11778.25 160.20 52552.38 88888.00 2016-09-29 17:46:41.907 273 11778.28 160.21 52552.36 88888.00 2016-09-29 17:46:42.407 273 11778.21 160.23 52552.41 88888.00 2016-09-29 17:46:42.907 273 11778.12 160.24 52552.52 88888.00 2016-09-29 17:46:43.407 273 11778.02 160.27 52552.62 88888.00 2016-09-29 17:46:43.907 273 11777.95 160.30 52552.63 88888.00 2016-09-29 17:46:44.407 273 11777.84 160.32 52552.70 88888.00 2016-09-29 17:46:44.907 273 11777.91 160.27 52552.62 88888.00 2016-09-29 17:46:45.407 273 11777.90 160.28 52552.60 88888.00 2016-09-29 17:46:45.907 273 11778.08 160.24 52552.39 88888.00 2016-09-29 17:46:46.407 273 11778.26 160.22 52552.24 88888.00 2016-09-29 17:46:46.907 273 11778.28 160.20 52552.19 88888.00 2016-09-29 17:46:47.407 273 11778.17 160.24 52552.33 88888.00 2016-09-29 17:46:47.907 273 11778.00 160.24 52552.51 88888.00 2016-09-29 17:46:48.407 273 11777.89 160.28 52552.56 88888.00 2016-09-29 17:46:48.907 273 11777.81 160.29 52552.59 88888.00 2016-09-29 17:46:49.407 273 11777.78 160.28 52552.62 88888.00 2016-09-29 17:46:49.907 273 11777.86 160.29 52552.60 88888.00 2016-09-29 17:46:50.407 273 11777.91 160.30 52552.58 88888.00 2016-09-29 17:46:50.907 273 11778.02 160.28 52552.43 88888.00 2016-09-29 17:46:51.407 273 11778.06 160.24 52552.42 88888.00 2016-09-29 17:46:51.907 273 11778.06 160.23 52552.39 88888.00 2016-09-29 17:46:52.407 273 11778.08 160.23 52552.35 88888.00 2016-09-29 17:46:52.907 273 11778.05 160.20 52552.36 88888.00 2016-09-29 17:46:53.407 273 11777.96 160.15 52552.38 88888.00 2016-09-29 17:46:53.907 273 11778.00 160.13 52552.30 88888.00 2016-09-29 17:46:54.407 273 11778.04 160.12 52552.24 88888.00 2016-09-29 17:46:54.907 273 11778.06 160.08 52552.19 88888.00 2016-09-29 17:46:55.407 273 11778.05 160.10 52552.22 88888.00 2016-09-29 17:46:55.907 273 11777.84 160.14 52552.45 88888.00 2016-09-29 17:46:56.407 273 11777.67 160.20 52552.63 88888.00 2016-09-29 17:46:56.907 273 11777.65 160.22 52552.71 88888.00 2016-09-29 17:46:57.407 273 11777.69 160.22 52552.70 88888.00 2016-09-29 17:46:57.907 273 11777.75 160.13 52552.62 88888.00 2016-09-29 17:46:58.407 273 11777.92 160.00 52552.43 88888.00 2016-09-29 17:46:58.907 273 11778.08 159.93 52552.21 88888.00 2016-09-29 17:46:59.407 273 11778.24 159.92 52552.03 88888.00 2016-09-29 17:46:59.907 273 11778.23 159.89 52552.03 88888.00 2016-09-29 17:47:00.407 273 11778.18 159.91 52552.06 88888.00 2016-09-29 17:47:00.907 273 11778.15 159.90 52552.13 88888.00 2016-09-29 17:47:01.407 273 11778.15 159.87 52552.18 88888.00 2016-09-29 17:47:01.907 273 11778.17 159.92 52552.15 88888.00 2016-09-29 17:47:02.407 273 11778.13 159.93 52552.12 88888.00 2016-09-29 17:47:02.907 273 11778.06 159.89 52552.12 88888.00 2016-09-29 17:47:03.407 273 11778.07 159.86 52552.01 88888.00 2016-09-29 17:47:03.907 273 11778.02 159.86 52552.06 88888.00 2016-09-29 17:47:04.407 273 11777.93 159.85 52552.18 88888.00 2016-09-29 17:47:04.907 273 11778.05 159.82 52552.14 88888.00 2016-09-29 17:47:05.407 273 11778.16 159.79 52552.08 88888.00 2016-09-29 17:47:05.907 273 11778.16 159.79 52552.16 88888.00 2016-09-29 17:47:06.407 273 11778.17 159.79 52552.18 88888.00 2016-09-29 17:47:06.907 273 11778.22 159.79 52552.16 88888.00 2016-09-29 17:47:07.407 273 11778.17 159.82 52552.15 88888.00 2016-09-29 17:47:07.907 273 11778.21 159.80 52552.09 88888.00 2016-09-29 17:47:08.407 273 11778.19 159.72 52552.05 88888.00 2016-09-29 17:47:08.907 273 11778.18 159.76 52552.09 88888.00 2016-09-29 17:47:09.407 273 11778.42 159.76 52551.92 88888.00 2016-09-29 17:47:09.907 273 11778.57 159.71 52551.88 88888.00 2016-09-29 17:47:10.407 273 11778.50 159.69 52551.97 88888.00 2016-09-29 17:47:10.907 273 11778.33 159.72 52552.08 88888.00 2016-09-29 17:47:11.407 273 11778.24 159.76 52552.13 88888.00 2016-09-29 17:47:11.907 273 11778.32 159.77 52552.09 88888.00 2016-09-29 17:47:12.407 273 11778.47 159.72 52552.04 88888.00 2016-09-29 17:47:12.907 273 11778.47 159.67 52552.08 88888.00 2016-09-29 17:47:13.407 273 11778.48 159.73 52552.09 88888.00 2016-09-29 17:47:13.907 273 11778.51 159.74 52552.10 88888.00 2016-09-29 17:47:14.407 273 11778.56 159.73 52552.12 88888.00 2016-09-29 17:47:14.907 273 11778.41 159.76 52552.33 88888.00 2016-09-29 17:47:15.407 273 11778.40 159.74 52552.39 88888.00 2016-09-29 17:47:15.907 273 11778.52 159.67 52552.23 88888.00 2016-09-29 17:47:16.407 273 11778.51 159.64 52552.23 88888.00 2016-09-29 17:47:16.907 273 11778.71 159.57 52552.10 88888.00 2016-09-29 17:47:17.407 273 11778.77 159.56 52552.03 88888.00 2016-09-29 17:47:17.907 273 11778.76 159.56 52552.01 88888.00 2016-09-29 17:47:18.407 273 11778.85 159.52 52551.92 88888.00 2016-09-29 17:47:18.907 273 11778.85 159.56 52551.94 88888.00 2016-09-29 17:47:19.407 273 11778.89 159.53 52551.94 88888.00 2016-09-29 17:47:19.907 273 11778.98 159.47 52551.87 88888.00 2016-09-29 17:47:20.407 273 11779.07 159.45 52551.88 88888.00 2016-09-29 17:47:20.907 273 11779.07 159.44 52551.89 88888.00 2016-09-29 17:47:21.407 273 11779.02 159.46 52551.95 88888.00 2016-09-29 17:47:21.907 273 11778.93 159.44 52551.95 88888.00 2016-09-29 17:47:22.407 273 11779.00 159.38 52551.89 88888.00 2016-09-29 17:47:22.907 273 11779.05 159.37 52551.86 88888.00 2016-09-29 17:47:23.407 273 11779.09 159.34 52551.91 88888.00 2016-09-29 17:47:23.907 273 11779.10 159.36 52551.98 88888.00 2016-09-29 17:47:24.407 273 11779.13 159.41 52552.05 88888.00 2016-09-29 17:47:24.907 273 11779.09 159.43 52552.06 88888.00 2016-09-29 17:47:25.407 273 11779.04 159.41 52552.03 88888.00 2016-09-29 17:47:25.907 273 11779.07 159.38 52551.95 88888.00 2016-09-29 17:47:26.407 273 11779.07 159.32 52551.89 88888.00 2016-09-29 17:47:26.907 273 11779.05 159.28 52551.98 88888.00 2016-09-29 17:47:27.407 273 11779.10 159.28 52552.03 88888.00 2016-09-29 17:47:27.907 273 11779.04 159.28 52552.06 88888.00 2016-09-29 17:47:28.407 273 11779.03 159.27 52552.03 88888.00 2016-09-29 17:47:28.907 273 11779.04 159.33 52552.06 88888.00 2016-09-29 17:47:29.407 273 11779.20 159.31 52551.96 88888.00 2016-09-29 17:47:29.907 273 11779.29 159.26 52551.95 88888.00 2016-09-29 17:47:30.407 273 11779.32 159.31 52551.99 88888.00 2016-09-29 17:47:30.907 273 11779.31 159.34 52552.00 88888.00 2016-09-29 17:47:31.407 273 11779.31 159.32 52551.99 88888.00 2016-09-29 17:47:31.907 273 11779.20 159.33 52552.08 88888.00 2016-09-29 17:47:32.407 273 11779.31 159.33 52552.03 88888.00 2016-09-29 17:47:32.907 273 11779.51 159.28 52551.87 88888.00 2016-09-29 17:47:33.407 273 11779.59 159.25 52551.79 88888.00 2016-09-29 17:47:33.907 273 11779.59 159.23 52551.81 88888.00 2016-09-29 17:47:34.407 273 11779.60 159.26 52551.80 88888.00 2016-09-29 17:47:34.907 273 11779.71 159.26 52551.74 88888.00 2016-09-29 17:47:35.407 273 11779.70 159.27 52551.78 88888.00 2016-09-29 17:47:35.907 273 11779.65 159.27 52551.83 88888.00 2016-09-29 17:47:36.407 273 11779.64 159.32 52551.88 88888.00 2016-09-29 17:47:36.907 273 11779.73 159.28 52551.81 88888.00 2016-09-29 17:47:37.407 273 11779.82 159.25 52551.72 88888.00 2016-09-29 17:47:37.907 273 11779.86 159.25 52551.68 88888.00 2016-09-29 17:47:38.407 273 11779.92 159.27 52551.74 88888.00 2016-09-29 17:47:38.907 273 11779.90 159.32 52551.79 88888.00 2016-09-29 17:47:39.407 273 11779.86 159.41 52551.81 88888.00 2016-09-29 17:47:39.907 273 11779.90 159.42 52551.82 88888.00 2016-09-29 17:47:40.407 273 11779.97 159.38 52551.75 88888.00 2016-09-29 17:47:40.907 273 11779.99 159.37 52551.73 88888.00 2016-09-29 17:47:41.407 273 11779.97 159.42 52551.80 88888.00 2016-09-29 17:47:41.907 273 11779.97 159.42 52551.84 88888.00 2016-09-29 17:47:42.407 273 11780.00 159.40 52551.82 88888.00 2016-09-29 17:47:42.907 273 11780.05 159.41 52551.82 88888.00 2016-09-29 17:47:43.407 273 11780.08 159.41 52551.83 88888.00 2016-09-29 17:47:43.907 273 11780.08 159.45 52551.82 88888.00 2016-09-29 17:47:44.407 273 11780.14 159.47 52551.81 88888.00 2016-09-29 17:47:44.907 273 11780.19 159.45 52551.79 88888.00 2016-09-29 17:47:45.407 273 11780.20 159.43 52551.80 88888.00 2016-09-29 17:47:45.907 273 11780.23 159.38 52551.82 88888.00 2016-09-29 17:47:46.407 273 11780.29 159.34 52551.80 88888.00 2016-09-29 17:47:46.907 273 11780.32 159.34 52551.82 88888.00 2016-09-29 17:47:47.407 273 11780.32 159.37 52551.83 88888.00 2016-09-29 17:47:47.907 273 11780.38 159.34 52551.84 88888.00 2016-09-29 17:47:48.407 273 11780.42 159.31 52551.88 88888.00 2016-09-29 17:47:48.907 273 11780.44 159.27 52551.89 88888.00 2016-09-29 17:47:49.407 273 11780.45 159.23 52551.89 88888.00 2016-09-29 17:47:49.907 273 11780.36 159.27 52551.95 88888.00 2016-09-29 17:47:50.407 273 11780.28 159.27 52551.99 88888.00 2016-09-29 17:47:50.907 273 11780.40 159.18 52551.91 88888.00 2016-09-29 17:47:51.407 273 11780.51 159.11 52551.87 88888.00 2016-09-29 17:47:51.907 273 11780.63 159.12 52551.83 88888.00 2016-09-29 17:47:52.407 273 11780.71 159.07 52551.83 88888.00 2016-09-29 17:47:52.907 273 11780.76 159.05 52551.82 88888.00 2016-09-29 17:47:53.407 273 11780.86 158.99 52551.72 88888.00 2016-09-29 17:47:53.907 273 11780.95 158.96 52551.65 88888.00 2016-09-29 17:47:54.407 273 11780.96 158.89 52551.71 88888.00 2016-09-29 17:47:54.907 273 11780.95 158.86 52551.74 88888.00 2016-09-29 17:47:55.407 273 11781.05 158.84 52551.69 88888.00 2016-09-29 17:47:55.907 273 11781.08 158.85 52551.68 88888.00 2016-09-29 17:47:56.407 273 11781.00 158.89 52551.78 88888.00 2016-09-29 17:47:56.907 273 11780.87 158.89 52551.90 88888.00 2016-09-29 17:47:57.407 273 11780.97 158.86 52551.83 88888.00 2016-09-29 17:47:57.907 273 11781.03 158.87 52551.80 88888.00 2016-09-29 17:47:58.407 273 11781.03 158.89 52551.81 88888.00 2016-09-29 17:47:58.907 273 11781.04 158.88 52551.81 88888.00 2016-09-29 17:47:59.407 273 11781.02 158.83 52551.84 88888.00 2016-09-29 17:47:59.907 273 11781.06 158.77 52551.84 88888.00 2016-09-29 17:48:00.407 273 11781.09 158.77 52551.82 88888.00 2016-09-29 17:48:00.907 273 11781.12 158.82 52551.81 88888.00 2016-09-29 17:48:01.407 273 11781.22 158.84 52551.75 88888.00 2016-09-29 17:48:01.907 273 11781.31 158.84 52551.77 88888.00 2016-09-29 17:48:02.407 273 11781.31 158.90 52551.79 88888.00 2016-09-29 17:48:02.907 273 11781.22 158.89 52551.90 88888.00 2016-09-29 17:48:03.407 273 11781.14 158.94 52551.99 88888.00 2016-09-29 17:48:03.907 273 11781.19 158.95 52551.92 88888.00 2016-09-29 17:48:04.407 273 11781.16 158.93 52551.90 88888.00 2016-09-29 17:48:04.907 273 11781.19 158.94 52551.94 88888.00 2016-09-29 17:48:05.407 273 11780.63 159.13 52552.56 88888.00 2016-09-29 17:48:05.907 273 11780.68 159.16 52552.50 88888.00 2016-09-29 17:48:06.407 273 11780.70 159.18 52552.44 88888.00 2016-09-29 17:48:06.907 273 11780.68 159.23 52552.52 88888.00 2016-09-29 17:48:07.407 273 11780.74 159.22 52552.50 88888.00 2016-09-29 17:48:07.907 273 11780.76 159.18 52552.48 88888.00 2016-09-29 17:48:08.407 273 11780.71 159.19 52552.48 88888.00 2016-09-29 17:48:08.907 273 11780.68 159.24 52552.50 88888.00 2016-09-29 17:48:09.407 273 11780.68 159.25 52552.49 88888.00 2016-09-29 17:48:09.907 273 11780.70 159.26 52552.50 88888.00 2016-09-29 17:48:10.407 273 11780.72 159.26 52552.52 88888.00 2016-09-29 17:48:10.907 273 11780.72 159.34 52552.53 88888.00 2016-09-29 17:48:11.407 273 11780.71 159.41 52552.54 88888.00 2016-09-29 17:48:11.907 273 11780.71 159.45 52552.56 88888.00 2016-09-29 17:48:12.407 273 11780.68 159.50 52552.62 88888.00 2016-09-29 17:48:12.907 273 11780.54 159.54 52552.82 88888.00 2016-09-29 17:48:13.407 273 11780.45 159.55 52552.94 88888.00 2016-09-29 17:48:13.907 273 11780.46 159.56 52552.96 88888.00 2016-09-29 17:48:14.407 273 11780.54 159.58 52552.93 88888.00 2016-09-29 17:48:14.907 273 11780.60 159.66 52552.92 88888.00 2016-09-29 17:48:15.407 273 11780.63 159.73 52552.89 88888.00 2016-09-29 17:48:15.907 273 11780.74 159.77 52552.79 88888.00 2016-09-29 17:48:16.407 273 11780.81 159.77 52552.76 88888.00 2016-09-29 17:48:16.907 273 11780.86 159.76 52552.74 88888.00 2016-09-29 17:48:17.407 273 11780.89 159.79 52552.76 88888.00 2016-09-29 17:48:17.907 273 11780.93 159.81 52552.76 88888.00 2016-09-29 17:48:18.407 273 11780.90 159.81 52552.75 88888.00 2016-09-29 17:48:18.907 273 11780.86 159.86 52552.78 88888.00 2016-09-29 17:48:19.407 273 11780.87 159.93 52552.78 88888.00 2016-09-29 17:48:19.907 273 11780.91 159.95 52552.75 88888.00 2016-09-29 17:48:20.407 273 11780.82 160.02 52552.88 88888.00 2016-09-29 17:48:20.907 273 11776.64 161.50 52558.00 88888.00 2016-09-29 17:48:21.407 273 11778.18 161.03 52556.01 88888.00 2016-09-29 17:48:21.907 273 11780.27 160.34 52553.53 88888.00 2016-09-29 17:48:22.407 273 11780.47 160.30 52553.29 88888.00 2016-09-29 17:48:22.907 273 11780.53 160.31 52553.25 88888.00 2016-09-29 17:48:23.407 273 11780.54 160.35 52553.20 88888.00 2016-09-29 17:48:23.907 273 11780.56 160.37 52553.16 88888.00 2016-09-29 17:48:24.407 273 11780.55 160.35 52553.18 88888.00 2016-09-29 17:48:24.907 273 11780.60 160.31 52553.18 88888.00 2016-09-29 17:48:25.407 273 11780.74 160.23 52553.04 88888.00 2016-09-29 17:48:25.907 273 11780.86 160.14 52552.96 88888.00 2016-09-29 17:48:26.407 273 11780.95 160.15 52552.86 88888.00 2016-09-29 17:48:26.907 273 11780.88 160.18 52552.88 88888.00 2016-09-29 17:48:27.407 273 11780.93 160.16 52552.83 88888.00 2016-09-29 17:48:27.907 273 11780.82 160.12 52552.91 88888.00 2016-09-29 17:48:28.407 273 11780.79 160.05 52552.94 88888.00 2016-09-29 17:48:28.907 273 11780.88 160.01 52552.86 88888.00 2016-09-29 17:48:29.407 273 11780.99 159.92 52552.74 88888.00 2016-09-29 17:48:29.907 273 11781.04 159.87 52552.63 88888.00 2016-09-29 17:48:30.407 273 11781.07 159.87 52552.63 88888.00 2016-09-29 17:48:30.907 273 11781.22 159.89 52552.60 88888.00 2016-09-29 17:48:31.407 273 11781.26 159.82 52552.54 88888.00 2016-09-29 17:48:31.907 273 11781.30 159.76 52552.53 88888.00 2016-09-29 17:48:32.407 273 11781.31 159.72 52552.48 88888.00 2016-09-29 17:48:32.907 273 11781.29 159.73 52552.48 88888.00 2016-09-29 17:48:33.407 273 11781.26 159.69 52552.48 88888.00 2016-09-29 17:48:33.907 273 11781.25 159.66 52552.47 88888.00 2016-09-29 17:48:34.407 273 11781.19 159.67 52552.49 88888.00 2016-09-29 17:48:34.907 273 11781.19 159.70 52552.53 88888.00 2016-09-29 17:48:35.407 273 11781.15 159.72 52552.59 88888.00 2016-09-29 17:48:35.907 273 11781.12 159.73 52552.63 88888.00 2016-09-29 17:48:36.407 273 11781.23 159.73 52552.56 88888.00 2016-09-29 17:48:36.907 273 11781.29 159.77 52552.48 88888.00 2016-09-29 17:48:37.407 273 11781.16 159.84 52552.59 88888.00 2016-09-29 17:48:37.907 273 11781.17 159.86 52552.53 88888.00 2016-09-29 17:48:38.407 273 11781.17 159.87 52552.50 88888.00 2016-09-29 17:48:38.907 273 11781.07 159.91 52552.54 88888.00 2016-09-29 17:48:39.407 273 11781.08 159.87 52552.59 88888.00 2016-09-29 17:48:39.907 273 11781.06 159.90 52552.66 88888.00 2016-09-29 17:48:40.407 273 11781.12 159.90 52552.60 88888.00 2016-09-29 17:48:40.907 273 11781.05 159.89 52552.60 88888.00 2016-09-29 17:48:41.407 273 11780.94 159.96 52552.72 88888.00 2016-09-29 17:48:41.907 273 11780.89 160.00 52552.76 88888.00 2016-09-29 17:48:42.407 273 11780.96 159.96 52552.63 88888.00 2016-09-29 17:48:42.907 273 11781.00 159.89 52552.53 88888.00 2016-09-29 17:48:43.407 273 11780.99 159.83 52552.47 88888.00 2016-09-29 17:48:43.907 273 11780.86 159.87 52552.57 88888.00 2016-09-29 17:48:44.407 273 11780.71 159.98 52552.77 88888.00 2016-09-29 17:48:44.907 273 11780.67 159.96 52552.84 88888.00 2016-09-29 17:48:45.407 273 11780.62 159.96 52552.88 88888.00 2016-09-29 17:48:45.907 273 11780.62 159.96 52552.82 88888.00 2016-09-29 17:48:46.407 273 11780.59 159.92 52552.83 88888.00 2016-09-29 17:48:46.907 273 11780.60 159.84 52552.87 88888.00 2016-09-29 17:48:47.407 273 11780.56 159.75 52552.83 88888.00 2016-09-29 17:48:47.907 273 11780.52 159.67 52552.84 88888.00 2016-09-29 17:48:48.407 273 11780.51 159.74 52552.87 88888.00 2016-09-29 17:48:48.907 273 11780.53 159.72 52552.84 88888.00 2016-09-29 17:48:49.407 273 11780.54 159.73 52552.82 88888.00 2016-09-29 17:48:49.907 273 11780.60 159.70 52552.78 88888.00 2016-09-29 17:48:50.408 273 11780.68 159.66 52552.74 88888.00 2016-09-29 17:48:50.908 273 11780.79 159.55 52552.60 88888.00 2016-09-29 17:48:51.408 273 11780.86 159.48 52552.57 88888.00 2016-09-29 17:48:51.908 273 11780.78 159.53 52552.60 88888.00 2016-09-29 17:48:52.408 273 11780.76 159.55 52552.59 88888.00 2016-09-29 17:48:52.908 273 11780.78 159.55 52552.58 88888.00 2016-09-29 17:48:53.408 273 11780.78 159.53 52552.61 88888.00 2016-09-29 17:48:53.908 273 11780.87 159.45 52552.56 88888.00 2016-09-29 17:48:54.408 273 11780.95 159.42 52552.51 88888.00 2016-09-29 17:48:54.908 273 11780.95 159.45 52552.50 88888.00 2016-09-29 17:48:55.408 273 11781.03 159.46 52552.47 88888.00 2016-09-29 17:48:55.908 273 11780.98 159.48 52552.50 88888.00 2016-09-29 17:48:56.408 273 11781.05 159.51 52552.47 88888.00 2016-09-29 17:48:56.908 273 11781.12 159.52 52552.42 88888.00 2016-09-29 17:48:57.408 273 11781.00 159.61 52552.63 88888.00 2016-09-29 17:48:57.908 273 11780.60 159.72 52553.04 88888.00 2016-09-29 17:48:58.408 273 11780.78 159.65 52552.88 88888.00 2016-09-29 17:48:58.908 273 11780.90 159.67 52552.80 88888.00 2016-09-29 17:48:59.408 273 11780.86 159.69 52552.85 88888.00 2016-09-29 17:48:59.908 273 11780.90 159.67 52552.80 88888.00 2016-09-29 17:49:00.408 273 11780.96 159.70 52552.78 88888.00 2016-09-29 17:49:00.908 273 11780.98 159.71 52552.78 88888.00 2016-09-29 17:49:01.408 273 11781.21 159.63 52552.59 88888.00 2016-09-29 17:49:01.908 273 11781.55 159.48 52552.22 88888.00 2016-09-29 17:49:02.408 273 11781.68 159.45 52552.15 88888.00 2016-09-29 17:49:02.908 273 11781.63 159.44 52552.22 88888.00 2016-09-29 17:49:03.408 273 11781.28 159.56 52552.60 88888.00 2016-09-29 17:49:03.908 273 11781.41 159.53 52552.52 88888.00 2016-09-29 17:49:04.408 273 11781.70 159.44 52552.24 88888.00 2016-09-29 17:49:04.908 273 11781.77 159.43 52552.19 88888.00 2016-09-29 17:49:05.408 273 11781.79 159.40 52552.19 88888.00 2016-09-29 17:49:05.908 273 11781.88 159.34 52552.15 88888.00 2016-09-29 17:49:06.408 273 11781.93 159.35 52552.16 88888.00 2016-09-29 17:49:06.908 273 11782.00 159.33 52552.10 88888.00 2016-09-29 17:49:07.408 273 11781.85 159.37 52552.25 88888.00 2016-09-29 17:49:07.908 273 11782.40 159.24 52551.69 88888.00 2016-09-29 17:49:08.408 273 11782.61 159.16 52551.43 88888.00 2016-09-29 17:49:08.908 273 11782.73 159.13 52551.33 88888.00 2016-09-29 17:49:09.408 273 11782.99 159.02 52551.18 88888.00 2016-09-29 17:49:09.908 273 11783.05 158.99 52551.11 88888.00 2016-09-29 17:49:10.408 273 11783.17 158.98 52551.01 88888.00 2016-09-29 17:49:10.908 273 11783.32 158.96 52550.91 88888.00 2016-09-29 17:49:11.408 273 11783.42 158.95 52550.81 88888.00 2016-09-29 17:49:11.908 273 11783.69 158.88 52550.53 88888.00 2016-09-29 17:49:12.408 273 11783.91 158.87 52550.39 88888.00 2016-09-29 17:49:12.908 273 11783.96 158.93 52550.33 88888.00 2016-09-29 17:49:13.408 273 11783.87 158.95 52550.34 88888.00 2016-09-29 17:49:13.908 273 11783.81 158.98 52550.41 88888.00 2016-09-29 17:49:14.408 273 11783.72 159.11 52550.46 88888.00 2016-09-29 17:49:14.908 273 11783.71 159.18 52550.43 88888.00 2016-09-29 17:49:15.408 273 11783.74 159.24 52550.43 88888.00 2016-09-29 17:49:15.908 273 11783.81 159.28 52550.42 88888.00 2016-09-29 17:49:16.408 273 11783.81 159.34 52550.43 88888.00 2016-09-29 17:49:16.908 273 11783.76 159.41 52550.47 88888.00 2016-09-29 17:49:17.408 273 11783.72 159.46 52550.47 88888.00 2016-09-29 17:49:17.908 273 11783.75 159.51 52550.46 88888.00 2016-09-29 17:49:18.408 273 11783.62 159.53 52550.55 88888.00 2016-09-29 17:49:18.908 273 11783.60 159.54 52550.50 88888.00 2016-09-29 17:49:19.408 273 11783.59 159.62 52550.53 88888.00 2016-09-29 17:49:19.908 273 11783.40 159.71 52550.67 88888.00 2016-09-29 17:49:20.408 273 11783.26 159.75 52550.80 88888.00 2016-09-29 17:49:20.908 273 11783.16 159.83 52550.91 88888.00 2016-09-29 17:49:21.408 273 11783.09 159.90 52550.98 88888.00 2016-09-29 17:49:21.908 273 11783.14 159.90 52551.02 88888.00 2016-09-29 17:49:22.408 273 11783.18 159.93 52550.97 88888.00 2016-09-29 17:49:22.908 273 11783.31 159.91 52550.86 88888.00 2016-09-29 17:49:23.408 273 11783.45 159.89 52550.80 88888.00 2016-09-29 17:49:23.908 273 11783.49 159.90 52550.73 88888.00 2016-09-29 17:49:24.408 273 11783.60 159.90 52550.63 88888.00 2016-09-29 17:49:24.908 273 11783.66 159.91 52550.58 88888.00 2016-09-29 17:49:25.408 273 11783.58 159.99 52550.60 88888.00 2016-09-29 17:49:25.908 273 11783.61 159.99 52550.56 88888.00 2016-09-29 17:49:26.408 273 11783.66 160.01 52550.59 88888.00 2016-09-29 17:49:26.908 273 11783.68 160.05 52550.63 88888.00 2016-09-29 17:49:27.408 273 11783.70 160.05 52550.64 88888.00 2016-09-29 17:49:27.908 273 11783.71 160.13 52550.63 88888.00 2016-09-29 17:49:28.408 273 11783.74 160.14 52550.60 88888.00 2016-09-29 17:49:28.908 273 11783.74 160.12 52550.65 88888.00 2016-09-29 17:49:29.408 273 11783.69 160.15 52550.75 88888.00 2016-09-29 17:49:29.908 273 11783.71 160.19 52550.80 88888.00 2016-09-29 17:49:30.408 273 11783.69 160.20 52550.84 88888.00 2016-09-29 17:49:30.908 273 11783.60 160.31 52550.92 88888.00 2016-09-29 17:49:31.408 273 11783.77 160.25 52550.75 88888.00 2016-09-29 17:49:31.908 273 11783.98 160.20 52550.60 88888.00 2016-09-29 17:49:32.408 273 11784.03 160.19 52550.53 88888.00 2016-09-29 17:49:32.908 273 11784.01 160.19 52550.56 88888.00 2016-09-29 17:49:33.408 273 11784.05 160.16 52550.54 88888.00 2016-09-29 17:49:33.908 273 11784.06 160.13 52550.54 88888.00 2016-09-29 17:49:34.408 273 11784.07 160.11 52550.55 88888.00 2016-09-29 17:49:34.908 273 11784.11 160.12 52550.54 88888.00 2016-09-29 17:49:35.408 273 11784.12 160.18 52550.55 88888.00 2016-09-29 17:49:35.908 273 11784.14 160.15 52550.51 88888.00 2016-09-29 17:49:36.408 273 11784.19 160.10 52550.51 88888.00 2016-09-29 17:49:36.908 273 11784.31 160.08 52550.47 88888.00 2016-09-29 17:49:37.408 273 11784.36 160.09 52550.46 88888.00 2016-09-29 17:49:37.908 273 11784.39 160.10 52550.43 88888.00 2016-09-29 17:49:38.408 273 11784.38 160.10 52550.41 88888.00 2016-09-29 17:49:38.908 273 11784.40 160.06 52550.34 88888.00 2016-09-29 17:49:39.408 273 11784.40 160.02 52550.34 88888.00 2016-09-29 17:49:39.908 273 11784.45 159.94 52550.32 88888.00 2016-09-29 17:49:40.408 273 11784.45 159.89 52550.33 88888.00 2016-09-29 17:49:40.908 273 11784.50 159.86 52550.37 88888.00 2016-09-29 17:49:41.408 273 11784.49 159.82 52550.36 88888.00 2016-09-29 17:49:41.908 273 11784.48 159.72 52550.38 88888.00 2016-09-29 17:49:42.408 273 11784.47 159.71 52550.42 88888.00 2016-09-29 17:49:42.908 273 11784.40 159.70 52550.45 88888.00 2016-09-29 17:49:43.408 273 11784.39 159.62 52550.45 88888.00 2016-09-29 17:49:43.908 273 11784.42 159.56 52550.43 88888.00 2016-09-29 17:49:44.408 273 11784.40 159.52 52550.40 88888.00 2016-09-29 17:49:44.908 273 11784.48 159.44 52550.33 88888.00 2016-09-29 17:49:45.408 273 11784.58 159.37 52550.27 88888.00 2016-09-29 17:49:45.908 273 11784.58 159.25 52550.27 88888.00 2016-09-29 17:49:46.408 273 11784.55 159.25 52550.28 88888.00 2016-09-29 17:49:46.908 273 11784.40 159.26 52550.38 88888.00 2016-09-29 17:49:47.408 273 11784.29 159.25 52550.45 88888.00 2016-09-29 17:49:47.908 273 11784.40 159.15 52550.32 88888.00 2016-09-29 17:49:48.408 273 11784.49 159.09 52550.25 88888.00 2016-09-29 17:49:48.908 273 11784.49 159.12 52550.33 88888.00 2016-09-29 17:49:49.408 273 11784.64 159.05 52550.20 88888.00 2016-09-29 17:49:49.908 273 11784.67 159.08 52550.19 88888.00 2016-09-29 17:49:50.408 273 11784.60 159.14 52550.23 88888.00 2016-09-29 17:49:50.908 273 11784.73 159.08 52550.18 88888.00 2016-09-29 17:49:51.408 273 11784.77 159.06 52550.13 88888.00 2016-09-29 17:49:51.908 273 11784.89 159.07 52550.10 88888.00 2016-09-29 17:49:52.408 273 11784.99 159.06 52550.07 88888.00 2016-09-29 17:49:52.908 273 11785.05 159.08 52550.04 88888.00 2016-09-29 17:49:53.408 273 11785.08 159.09 52550.03 88888.00 2016-09-29 17:49:53.908 273 11785.03 159.07 52550.01 88888.00 2016-09-29 17:49:54.408 273 11785.03 159.11 52550.01 88888.00 2016-09-29 17:49:54.908 273 11785.09 159.13 52550.01 88888.00 2016-09-29 17:49:55.408 273 11785.16 159.13 52550.02 88888.00 2016-09-29 17:49:55.908 273 11785.23 159.14 52549.98 88888.00 2016-09-29 17:49:56.408 273 11785.28 159.17 52549.96 88888.00 2016-09-29 17:49:56.908 273 11785.25 159.15 52549.96 88888.00 2016-09-29 17:49:57.408 273 11785.25 159.11 52549.99 88888.00 2016-09-29 17:49:57.908 273 11785.35 159.14 52549.96 88888.00 2016-09-29 17:49:58.408 273 11785.45 159.11 52549.88 88888.00 2016-09-29 17:49:58.908 273 11785.55 159.04 52549.77 88888.00 2016-09-29 17:49:59.408 273 11785.56 159.08 52549.77 88888.00 2016-09-29 17:49:59.908 273 11785.61 159.12 52549.78 88888.00 2016-09-29 17:50:00.408 273 11785.71 159.11 52549.78 88888.00 2016-09-29 17:50:00.908 273 11785.63 159.18 52549.83 88888.00 2016-09-29 17:50:01.408 273 11785.61 159.23 52549.88 88888.00 2016-09-29 17:50:01.908 273 11785.73 159.23 52549.74 88888.00 2016-09-29 17:50:02.408 273 11785.88 159.21 52549.65 88888.00 2016-09-29 17:50:02.908 273 11785.99 159.25 52549.61 88888.00 2016-09-29 17:50:03.408 273 11786.06 159.33 52549.63 88888.00 2016-09-29 17:50:03.908 273 11786.20 159.40 52549.61 88888.00 2016-09-29 17:50:04.408 273 11786.24 159.47 52549.61 88888.00 2016-09-29 17:50:04.908 273 11786.24 159.54 52549.68 88888.00 2016-09-29 17:50:05.408 273 11786.19 159.58 52549.79 88888.00 2016-09-29 17:50:05.908 273 11786.17 159.61 52549.81 88888.00 2016-09-29 17:50:06.408 273 11786.38 159.64 52549.65 88888.00 2016-09-29 17:50:06.908 273 11786.51 159.70 52549.55 88888.00 2016-09-29 17:50:07.408 273 11786.52 159.75 52549.57 88888.00 2016-09-29 17:50:07.908 273 11786.55 159.80 52549.62 88888.00 2016-09-29 17:50:08.408 273 11786.59 159.83 52549.65 88888.00 2016-09-29 17:50:08.908 273 11786.60 159.87 52549.63 88888.00 2016-09-29 17:50:09.408 273 11786.61 159.90 52549.63 88888.00 2016-09-29 17:50:09.908 273 11786.63 159.91 52549.65 88888.00 2016-09-29 17:50:10.408 273 11786.64 159.92 52549.74 88888.00 2016-09-29 17:50:10.908 273 11786.57 160.00 52549.87 88888.00 2016-09-29 17:50:11.408 273 11786.55 160.02 52549.97 88888.00 2016-09-29 17:50:11.908 273 11786.49 160.08 52550.05 88888.00 2016-09-29 17:50:12.408 273 11786.43 160.03 52550.07 88888.00 2016-09-29 17:50:12.908 273 11786.40 160.02 52550.03 88888.00 2016-09-29 17:50:13.408 273 11786.41 160.00 52550.04 88888.00 2016-09-29 17:50:13.908 273 11786.39 160.04 52550.13 88888.00 2016-09-29 17:50:14.408 273 11786.32 160.09 52550.21 88888.00 2016-09-29 17:50:14.908 273 11786.34 160.04 52550.20 88888.00 2016-09-29 17:50:15.408 273 11786.40 160.01 52550.19 88888.00 2016-09-29 17:50:15.908 273 11786.38 160.00 52550.23 88888.00 2016-09-29 17:50:16.408 273 11786.37 159.96 52550.27 88888.00 2016-09-29 17:50:16.908 273 11786.32 159.98 52550.31 88888.00 2016-09-29 17:50:17.408 273 11786.30 159.96 52550.34 88888.00 2016-09-29 17:50:17.908 273 11786.28 159.95 52550.36 88888.00 2016-09-29 17:50:18.408 273 11786.30 159.93 52550.37 88888.00 2016-09-29 17:50:18.908 273 11786.26 159.87 52550.37 88888.00 2016-09-29 17:50:19.408 273 11786.22 159.81 52550.40 88888.00 2016-09-29 17:50:19.908 273 11786.12 159.81 52550.48 88888.00 2016-09-29 17:50:20.408 273 11785.95 159.80 52550.58 88888.00 2016-09-29 17:50:20.908 273 11785.74 159.85 52550.77 88888.00 2016-09-29 17:50:21.408 273 11785.81 159.85 52550.72 88888.00 2016-09-29 17:50:21.908 273 11786.00 159.70 52550.50 88888.00 2016-09-29 17:50:22.408 273 11785.96 159.65 52550.49 88888.00 2016-09-29 17:50:22.908 273 11785.87 159.62 52550.55 88888.00 2016-09-29 17:50:23.408 273 11785.79 159.55 52550.58 88888.00 2016-09-29 17:50:23.908 273 11785.70 159.52 52550.57 88888.00 2016-09-29 17:50:24.408 273 11785.54 159.54 52550.69 88888.00 2016-09-29 17:50:24.908 273 11785.49 159.58 52550.73 88888.00 2016-09-29 17:50:25.408 273 11785.43 159.56 52550.76 88888.00 2016-09-29 17:50:25.908 273 11785.33 159.54 52550.83 88888.00 2016-09-29 17:50:26.408 273 11785.28 159.54 52550.83 88888.00 2016-09-29 17:50:26.908 273 11785.21 159.57 52550.89 88888.00 2016-09-29 17:50:27.408 273 11785.19 159.57 52550.87 88888.00 2016-09-29 17:50:27.908 273 11785.25 159.48 52550.81 88888.00 2016-09-29 17:50:28.408 273 11785.44 159.36 52550.60 88888.00 2016-09-29 17:50:28.908 273 11785.50 159.33 52550.55 88888.00 2016-09-29 17:50:29.408 273 11785.50 159.26 52550.56 88888.00 2016-09-29 17:50:29.908 273 11785.46 159.27 52550.56 88888.00 2016-09-29 17:50:30.408 273 11785.47 159.24 52550.50 88888.00 2016-09-29 17:50:30.908 273 11785.47 159.14 52550.48 88888.00 2016-09-29 17:50:31.408 273 11785.46 159.09 52550.40 88888.00 2016-09-29 17:50:31.908 273 11785.50 159.11 52550.38 88888.00 2016-09-29 17:50:32.408 273 11785.54 159.03 52550.36 88888.00 2016-09-29 17:50:32.908 273 11785.53 158.94 52550.39 88888.00 2016-09-29 17:50:33.408 273 11785.33 158.99 52550.56 88888.00 2016-09-29 17:50:33.908 273 11785.44 158.93 52550.48 88888.00 2016-09-29 17:50:34.408 273 11785.49 158.80 52550.46 88888.00 2016-09-29 17:50:34.908 273 11785.55 158.77 52550.39 88888.00 2016-09-29 17:50:35.408 273 11785.64 158.75 52550.31 88888.00 2016-09-29 17:50:35.908 273 11785.69 158.73 52550.29 88888.00 2016-09-29 17:50:36.408 273 11785.77 158.68 52550.24 88888.00 2016-09-29 17:50:36.908 273 11785.84 158.61 52550.22 88888.00 2016-09-29 17:50:37.408 273 11785.89 158.58 52550.19 88888.00 2016-09-29 17:50:37.908 273 11785.96 158.58 52550.18 88888.00 2016-09-29 17:50:38.408 273 11786.00 158.56 52550.14 88888.00 2016-09-29 17:50:38.908 273 11786.12 158.51 52550.05 88888.00 2016-09-29 17:50:39.408 273 11786.17 158.49 52550.03 88888.00 2016-09-29 17:50:39.908 273 11786.21 158.51 52550.05 88888.00 2016-09-29 17:50:40.408 273 11786.29 158.53 52550.02 88888.00 2016-09-29 17:50:40.908 273 11786.26 158.51 52550.03 88888.00 2016-09-29 17:50:41.408 273 11786.24 158.49 52550.05 88888.00 2016-09-29 17:50:41.908 273 11786.14 158.48 52550.11 88888.00 2016-09-29 17:50:42.408 273 11786.09 158.46 52550.15 88888.00 2016-09-29 17:50:42.908 273 11786.23 158.39 52550.04 88888.00 2016-09-29 17:50:43.408 273 11786.28 158.30 52549.99 88888.00 2016-09-29 17:50:43.908 273 11786.19 158.25 52550.03 88888.00 2016-09-29 17:50:44.408 273 11786.20 158.16 52550.05 88888.00 2016-09-29 17:50:44.908 273 11786.23 158.14 52550.04 88888.00 2016-09-29 17:50:45.408 273 11786.20 158.17 52550.05 88888.00 2016-09-29 17:50:45.908 273 11786.20 158.10 52550.02 88888.00 2016-09-29 17:50:46.408 273 11786.25 157.97 52549.95 88888.00 2016-09-29 17:50:46.908 273 11786.15 157.98 52549.98 88888.00 2016-09-29 17:50:47.408 273 11786.00 157.93 52550.09 88888.00 2016-09-29 17:50:47.908 273 11785.98 157.87 52550.12 88888.00 2016-09-29 17:50:48.408 273 11785.99 157.76 52550.10 88888.00 2016-09-29 17:50:48.908 273 11785.93 157.72 52550.11 88888.00 2016-09-29 17:50:49.408 273 11785.89 157.68 52550.07 88888.00 2016-09-29 17:50:49.908 273 11785.90 157.62 52550.06 88888.00 2016-09-29 17:50:50.408 273 11785.91 157.52 52550.09 88888.00 2016-09-29 17:50:50.908 273 11785.94 157.41 52550.07 88888.00 2016-09-29 17:50:51.408 273 11785.98 157.29 52550.03 88888.00 2016-09-29 17:50:51.908 273 11786.04 157.21 52550.04 88888.00 2016-09-29 17:50:52.408 273 11786.06 157.11 52550.05 88888.00 2016-09-29 17:50:52.908 273 11786.03 157.02 52550.03 88888.00 2016-09-29 17:50:53.408 273 11786.02 156.93 52550.03 88888.00 2016-09-29 17:50:53.908 273 11786.08 156.81 52549.98 88888.00 2016-09-29 17:50:54.408 273 11786.14 156.69 52549.98 88888.00 2016-09-29 17:50:54.908 273 11785.95 156.64 52550.12 88888.00 2016-09-29 17:50:55.408 273 11785.89 156.57 52550.18 88888.00 2016-09-29 17:50:55.908 273 11785.91 156.51 52550.22 88888.00 2016-09-29 17:50:56.408 273 11785.94 156.42 52550.22 88888.00 2016-09-29 17:50:56.908 273 11785.96 156.32 52550.19 88888.00 2016-09-29 17:50:57.408 273 11785.95 156.27 52550.19 88888.00 2016-09-29 17:50:57.908 273 11785.91 156.22 52550.21 88888.00 2016-09-29 17:50:58.408 273 11785.95 156.16 52550.22 88888.00 2016-09-29 17:50:58.908 273 11785.93 156.11 52550.24 88888.00 2016-09-29 17:50:59.408 273 11785.91 156.09 52550.25 88888.00 2016-09-29 17:50:59.908 273 11785.81 156.05 52550.29 88888.00 2016-09-29 17:51:00.408 273 11785.70 156.01 52550.29 88888.00 2016-09-29 17:51:00.908 273 11785.51 156.06 52550.37 88888.00 2016-09-29 17:51:01.408 273 11785.46 156.07 52550.33 88888.00 2016-09-29 17:51:01.908 273 11785.53 156.05 52550.31 88888.00 2016-09-29 17:51:02.408 273 11785.54 155.99 52550.29 88888.00 2016-09-29 17:51:02.908 273 11785.50 155.96 52550.29 88888.00 2016-09-29 17:51:03.408 273 11785.53 155.95 52550.25 88888.00 2016-09-29 17:51:03.908 273 11785.59 155.88 52550.15 88888.00 2016-09-29 17:51:04.408 273 11785.60 155.86 52550.14 88888.00 2016-09-29 17:51:04.908 273 11785.54 155.87 52550.13 88888.00 2016-09-29 17:51:05.408 273 11785.47 155.87 52550.10 88888.00 2016-09-29 17:51:05.908 273 11785.43 155.86 52550.09 88888.00 2016-09-29 17:51:06.408 273 11785.38 155.85 52550.12 88888.00 2016-09-29 17:51:06.908 273 11785.35 155.85 52550.20 88888.00 2016-09-29 17:51:07.408 273 11785.23 155.87 52550.31 88888.00 2016-09-29 17:51:07.908 273 11785.07 155.89 52550.37 88888.00 2016-09-29 17:51:08.408 273 11785.02 155.91 52550.31 88888.00 2016-09-29 17:51:08.908 273 11784.89 155.89 52550.36 88888.00 2016-09-29 17:51:09.408 273 11784.55 155.98 52550.64 88888.00 2016-09-29 17:51:09.908 273 11784.47 155.95 52550.71 88888.00 2016-09-29 17:51:10.408 273 11784.79 155.85 52550.39 88888.00 2016-09-29 17:51:10.908 273 11785.08 155.77 52550.13 88888.00 2016-09-29 17:51:11.408 273 11785.15 155.72 52550.10 88888.00 2016-09-29 17:51:11.908 273 11785.16 155.70 52550.09 88888.00 2016-09-29 17:51:12.408 273 11785.15 155.73 52550.02 88888.00 2016-09-29 17:51:12.908 273 11785.10 155.82 52550.03 88888.00 2016-09-29 17:51:13.408 273 11785.00 155.85 52550.10 88888.00 2016-09-29 17:51:13.908 273 11784.98 155.89 52550.11 88888.00 2016-09-29 17:51:14.408 273 11785.03 155.88 52550.04 88888.00 2016-09-29 17:51:14.908 273 11785.10 155.91 52549.97 88888.00 2016-09-29 17:51:15.408 273 11785.07 155.95 52550.05 88888.00 2016-09-29 17:51:15.908 273 11784.94 155.95 52550.19 88888.00 2016-09-29 17:51:16.408 273 11784.91 155.96 52550.18 88888.00 2016-09-29 17:51:16.908 273 11784.83 155.94 52550.18 88888.00 2016-09-29 17:51:17.408 273 11784.79 155.94 52550.18 88888.00 2016-09-29 17:51:17.908 273 11784.85 155.94 52550.05 88888.00 2016-09-29 17:51:18.408 273 11784.90 155.88 52549.98 88888.00 2016-09-29 17:51:18.908 273 11784.99 155.82 52549.89 88888.00 2016-09-29 17:51:19.408 273 11784.99 155.77 52549.88 88888.00 2016-09-29 17:51:19.908 273 11785.01 155.74 52549.81 88888.00 2016-09-29 17:51:20.408 273 11784.97 155.74 52549.86 88888.00 2016-09-29 17:51:20.908 273 11784.84 155.69 52549.94 88888.00 2016-09-29 17:51:21.408 273 11784.85 155.63 52549.87 88888.00 2016-09-29 17:51:21.908 273 11784.89 155.55 52549.80 88888.00 2016-09-29 17:51:22.408 273 11784.80 155.51 52549.85 88888.00 2016-09-29 17:51:22.908 273 11784.70 155.53 52549.87 88888.00 2016-09-29 17:51:23.408 273 11784.72 155.47 52549.79 88888.00 2016-09-29 17:51:23.908 273 11784.81 155.41 52549.72 88888.00 2016-09-29 17:51:24.408 273 11784.86 155.35 52549.65 88888.00 2016-09-29 17:51:24.908 273 11784.88 155.34 52549.61 88888.00 2016-09-29 17:51:25.408 273 11784.83 155.33 52549.60 88888.00 2016-09-29 17:51:25.908 273 11784.81 155.25 52549.60 88888.00 2016-09-29 17:51:26.408 273 11784.77 155.22 52549.61 88888.00 2016-09-29 17:51:26.908 273 11784.83 155.19 52549.57 88888.00 2016-09-29 17:51:27.408 273 11784.80 155.16 52549.60 88888.00 2016-09-29 17:51:27.908 273 11784.81 155.15 52549.62 88888.00 2016-09-29 17:51:28.408 273 11784.82 155.11 52549.65 88888.00 2016-09-29 17:51:28.908 273 11784.77 155.08 52549.74 88888.00 2016-09-29 17:51:29.408 273 11784.82 155.01 52549.74 88888.00 2016-09-29 17:51:29.908 273 11784.85 154.92 52549.67 88888.00 2016-09-29 17:51:30.409 273 11784.76 154.91 52549.70 88888.00 2016-09-29 17:51:30.909 273 11784.72 154.86 52549.75 88888.00 2016-09-29 17:51:31.409 273 11784.71 154.79 52549.74 88888.00 2016-09-29 17:51:31.909 273 11784.88 154.70 52549.59 88888.00 2016-09-29 17:51:32.409 273 11784.93 154.68 52549.55 88888.00 2016-09-29 17:51:32.909 273 11784.94 154.65 52549.52 88888.00 2016-09-29 17:51:33.409 273 11784.94 154.62 52549.51 88888.00 2016-09-29 17:51:33.909 273 11784.88 154.60 52549.59 88888.00 2016-09-29 17:51:34.409 273 11784.72 154.62 52549.68 88888.00 2016-09-29 17:51:34.909 273 11784.62 154.63 52549.69 88888.00 2016-09-29 17:51:35.409 273 11784.59 154.60 52549.69 88888.00 2016-09-29 17:51:35.909 273 11784.71 154.53 52549.61 88888.00 2016-09-29 17:51:36.409 273 11784.85 154.52 52549.51 88888.00 2016-09-29 17:51:36.909 273 11785.01 154.50 52549.41 88888.00 2016-09-29 17:51:37.409 273 11784.98 154.54 52549.41 88888.00 2016-09-29 17:51:37.909 273 11784.94 154.56 52549.41 88888.00 2016-09-29 17:51:38.409 273 11784.92 154.57 52549.41 88888.00 2016-09-29 17:51:38.909 273 11784.92 154.63 52549.43 88888.00 2016-09-29 17:51:39.409 273 11784.98 154.70 52549.44 88888.00 2016-09-29 17:51:39.909 273 11785.07 154.68 52549.37 88888.00 2016-09-29 17:51:40.409 273 11785.09 154.70 52549.37 88888.00 2016-09-29 17:51:40.909 273 11785.14 154.68 52549.36 88888.00 2016-09-29 17:51:41.409 273 11784.99 154.70 52549.40 88888.00 2016-09-29 17:51:41.909 273 11784.85 154.72 52549.45 88888.00 2016-09-29 17:51:42.409 273 11784.76 154.78 52549.42 88888.00 2016-09-29 17:51:42.909 273 11784.63 154.82 52549.51 88888.00 2016-09-29 17:51:43.409 273 11784.64 154.82 52549.61 88888.00 2016-09-29 17:51:43.909 273 11784.75 154.88 52549.55 88888.00 2016-09-29 17:51:44.409 273 11784.75 154.89 52549.57 88888.00 2016-09-29 17:51:44.909 273 11784.72 154.92 52549.57 88888.00 2016-09-29 17:51:45.409 273 11784.65 154.91 52549.59 88888.00 2016-09-29 17:51:45.909 273 11784.59 154.91 52549.54 88888.00 2016-09-29 17:51:46.409 273 11784.71 154.98 52549.42 88888.00 2016-09-29 17:51:46.909 273 11784.83 155.02 52549.35 88888.00 2016-09-29 17:51:47.409 273 11784.85 155.01 52549.30 88888.00 2016-09-29 17:51:47.909 273 11784.81 155.05 52549.36 88888.00 2016-09-29 17:51:48.409 273 11784.54 155.14 52549.67 88888.00 2016-09-29 17:51:48.909 273 11784.38 155.18 52549.80 88888.00 2016-09-29 17:51:49.409 273 11784.28 155.25 52549.86 88888.00 2016-09-29 17:51:49.909 273 11784.22 155.27 52549.88 88888.00 2016-09-29 17:51:50.409 273 11784.32 155.24 52549.74 88888.00 2016-09-29 17:51:50.909 273 11784.57 155.18 52549.49 88888.00 2016-09-29 17:51:51.409 273 11784.62 155.17 52549.39 88888.00 2016-09-29 17:51:51.909 273 11784.64 155.16 52549.36 88888.00 2016-09-29 17:51:52.409 273 11784.56 155.18 52549.41 88888.00 2016-09-29 17:51:52.909 273 11784.51 155.20 52549.42 88888.00 2016-09-29 17:51:53.409 273 11784.46 155.22 52549.42 88888.00 2016-09-29 17:51:53.909 273 11784.39 155.24 52549.46 88888.00 2016-09-29 17:51:54.409 273 11784.38 155.26 52549.44 88888.00 2016-09-29 17:51:54.909 273 11784.33 155.29 52549.43 88888.00 2016-09-29 17:51:55.409 273 11784.21 155.36 52549.54 88888.00 2016-09-29 17:51:55.909 273 11784.15 155.43 52549.55 88888.00 2016-09-29 17:51:56.409 273 11784.16 155.41 52549.52 88888.00 2016-09-29 17:51:56.909 273 11784.19 155.43 52549.46 88888.00 2016-09-29 17:51:57.409 273 11784.19 155.53 52549.44 88888.00 2016-09-29 17:51:57.909 273 11784.14 155.59 52549.49 88888.00 2016-09-29 17:51:58.409 273 11784.14 155.66 52549.53 88888.00 2016-09-29 17:51:58.909 273 11784.11 155.73 52549.50 88888.00 2016-09-29 17:51:59.409 273 11784.10 155.76 52549.45 88888.00 2016-09-29 17:51:59.909 273 11784.11 155.86 52549.46 88888.00 2016-09-29 17:52:00.409 273 11784.13 155.94 52549.46 88888.00 2016-09-29 17:52:00.909 273 11784.09 155.99 52549.52 88888.00 2016-09-29 17:52:01.409 273 11784.11 156.04 52549.48 88888.00 2016-09-29 17:52:01.909 273 11784.18 156.08 52549.48 88888.00 2016-09-29 17:52:02.409 273 11784.33 156.09 52549.37 88888.00 2016-09-29 17:52:02.909 273 11784.29 156.17 52549.35 88888.00 2016-09-29 17:52:03.409 273 11784.09 156.28 52549.51 88888.00 2016-09-29 17:52:03.909 273 11784.04 156.37 52549.51 88888.00 2016-09-29 17:52:04.409 273 11784.21 156.38 52549.37 88888.00 2016-09-29 17:52:04.909 273 11784.27 156.40 52549.32 88888.00 2016-09-29 17:52:05.409 273 11784.33 156.42 52549.25 88888.00 2016-09-29 17:52:05.909 273 11784.31 156.46 52549.27 88888.00 2016-09-29 17:52:06.409 273 11784.24 156.54 52549.37 88888.00 2016-09-29 17:52:06.909 273 11784.29 156.60 52549.34 88888.00 2016-09-29 17:52:07.409 273 11784.40 156.63 52549.23 88888.00 2016-09-29 17:52:07.909 273 11784.45 156.71 52549.25 88888.00 2016-09-29 17:52:08.409 273 11784.39 156.83 52549.34 88888.00 2016-09-29 17:52:08.909 273 11784.41 156.89 52549.39 88888.00 2016-09-29 17:52:09.409 273 11784.50 156.91 52549.35 88888.00 2016-09-29 17:52:09.909 273 11784.49 156.93 52549.36 88888.00 2016-09-29 17:52:10.409 273 11784.49 157.02 52549.36 88888.00 2016-09-29 17:52:10.909 273 11784.62 157.09 52549.30 88888.00 2016-09-29 17:52:11.409 273 11784.65 157.18 52549.28 88888.00 2016-09-29 17:52:11.909 273 11784.71 157.19 52549.28 88888.00 2016-09-29 17:52:12.409 273 11784.82 157.24 52549.26 88888.00 2016-09-29 17:52:12.909 273 11784.83 157.31 52549.28 88888.00 2016-09-29 17:52:13.409 273 11784.80 157.38 52549.27 88888.00 2016-09-29 17:52:13.909 273 11784.85 157.46 52549.23 88888.00 2016-09-29 17:52:14.409 273 11784.89 157.53 52549.25 88888.00 2016-09-29 17:52:14.909 273 11784.95 157.60 52549.25 88888.00 2016-09-29 17:52:15.409 273 11785.00 157.66 52549.23 88888.00 2016-09-29 17:52:15.909 273 11785.07 157.68 52549.24 88888.00 2016-09-29 17:52:16.409 273 11785.12 157.70 52549.22 88888.00 2016-09-29 17:52:16.909 273 11785.03 157.80 52549.31 88888.00 2016-09-29 17:52:17.409 273 11785.02 157.92 52549.36 88888.00 2016-09-29 17:52:17.909 273 11785.07 157.98 52549.36 88888.00 2016-09-29 17:52:18.409 273 11785.09 158.07 52549.39 88888.00 2016-09-29 17:52:18.909 273 11785.08 158.16 52549.42 88888.00 2016-09-29 17:52:19.409 273 11785.11 158.20 52549.35 88888.00 2016-09-29 17:52:19.909 273 11785.21 158.27 52549.33 88888.00 2016-09-29 17:52:20.409 273 11785.19 158.36 52549.37 88888.00 2016-09-29 17:52:20.909 273 11785.21 158.37 52549.39 88888.00 2016-09-29 17:52:21.409 273 11785.27 158.40 52549.39 88888.00 2016-09-29 17:52:21.909 273 11785.26 158.49 52549.39 88888.00 2016-09-29 17:52:22.409 273 11785.12 158.56 52549.48 88888.00 2016-09-29 17:52:22.909 273 11785.19 158.61 52549.42 88888.00 2016-09-29 17:52:23.409 273 11785.17 158.65 52549.46 88888.00 2016-09-29 17:52:23.909 273 11785.06 158.72 52549.54 88888.00 2016-09-29 17:52:24.409 273 11784.95 158.79 52549.59 88888.00 2016-09-29 17:52:24.909 273 11784.90 158.83 52549.63 88888.00 2016-09-29 17:52:25.409 273 11784.97 158.87 52549.59 88888.00 2016-09-29 17:52:25.909 273 11785.08 158.88 52549.54 88888.00 2016-09-29 17:52:26.409 273 11785.06 158.92 52549.58 88888.00 2016-09-29 17:52:26.909 273 11784.90 159.00 52549.70 88888.00 2016-09-29 17:52:27.409 273 11784.83 159.07 52549.72 88888.00 2016-09-29 17:52:27.909 273 11784.81 159.07 52549.74 88888.00 2016-09-29 17:52:28.409 273 11784.80 159.08 52549.75 88888.00 2016-09-29 17:52:28.909 273 11784.81 159.09 52549.74 88888.00 2016-09-29 17:52:29.409 273 11784.85 159.14 52549.70 88888.00 2016-09-29 17:52:29.909 273 11784.75 159.15 52549.78 88888.00 2016-09-29 17:52:30.409 273 11784.76 159.14 52549.78 88888.00 2016-09-29 17:52:30.909 273 11784.80 159.15 52549.75 88888.00 2016-09-29 17:52:31.409 273 11784.76 159.17 52549.74 88888.00 2016-09-29 17:52:31.909 273 11784.73 159.23 52549.77 88888.00 2016-09-29 17:52:32.409 273 11784.68 159.25 52549.79 88888.00 2016-09-29 17:52:32.909 273 11784.74 159.24 52549.80 88888.00 2016-09-29 17:52:33.409 273 11784.72 159.25 52549.78 88888.00 2016-09-29 17:52:33.909 273 11784.73 159.31 52549.80 88888.00 2016-09-29 17:52:34.409 273 11784.71 159.37 52549.80 88888.00 2016-09-29 17:52:34.909 273 11784.67 159.42 52549.78 88888.00 2016-09-29 17:52:35.409 273 11784.66 159.46 52549.81 88888.00 2016-09-29 17:52:35.909 273 11784.67 159.53 52549.79 88888.00 2016-09-29 17:52:36.409 273 11784.65 159.57 52549.78 88888.00 2016-09-29 17:52:36.909 273 11784.58 159.62 52549.84 88888.00 2016-09-29 17:52:37.409 273 11784.53 159.69 52549.87 88888.00 2016-09-29 17:52:37.909 273 11784.47 159.73 52549.95 88888.00 2016-09-29 17:52:38.409 273 11784.60 159.72 52549.85 88888.00 2016-09-29 17:52:38.909 273 11784.57 159.76 52549.85 88888.00 2016-09-29 17:52:39.409 273 11784.40 159.90 52550.03 88888.00 2016-09-29 17:52:39.909 273 11784.35 159.95 52550.09 88888.00 2016-09-29 17:52:40.409 273 11784.33 160.01 52550.09 88888.00 2016-09-29 17:52:40.909 273 11784.37 160.04 52550.07 88888.00 2016-09-29 17:52:41.409 273 11784.39 160.04 52550.03 88888.00 2016-09-29 17:52:41.909 273 11784.28 160.09 52550.10 88888.00 2016-09-29 17:52:42.409 273 11784.28 160.13 52550.13 88888.00 2016-09-29 17:52:42.909 273 11782.95 160.58 52551.44 88888.00 2016-09-29 17:52:43.409 273 11782.00 160.97 52552.31 88888.00 2016-09-29 17:52:43.909 273 11782.21 160.88 52552.07 88888.00 2016-09-29 17:52:44.409 273 11782.40 160.81 52551.88 88888.00 2016-09-29 17:52:44.909 273 11782.21 160.90 52552.08 88888.00 2016-09-29 17:52:45.409 273 11782.39 160.82 52551.90 88888.00 2016-09-29 17:52:45.909 273 11783.74 160.34 52550.56 88888.00 2016-09-29 17:52:46.409 273 11784.13 160.23 52550.16 88888.00 2016-09-29 17:52:46.909 273 11784.20 160.28 52550.10 88888.00 2016-09-29 17:52:47.409 273 11784.24 160.22 52550.03 88888.00 2016-09-29 17:52:47.909 273 11784.29 160.19 52549.98 88888.00 2016-09-29 17:52:48.409 273 11784.38 160.18 52549.88 88888.00 2016-09-29 17:52:48.909 273 11784.32 160.21 52549.90 88888.00 2016-09-29 17:52:49.409 273 11784.23 160.25 52550.01 88888.00 2016-09-29 17:52:49.909 273 11784.18 160.28 52550.05 88888.00 2016-09-29 17:52:50.409 273 11784.28 160.23 52550.01 88888.00 2016-09-29 17:52:50.909 273 11784.41 160.18 52549.92 88888.00 2016-09-29 17:52:51.409 273 11784.47 160.18 52549.86 88888.00 2016-09-29 17:52:51.909 273 11784.44 160.18 52549.84 88888.00 2016-09-29 17:52:52.409 273 11784.48 160.16 52549.75 88888.00 2016-09-29 17:52:52.909 273 11784.45 160.21 52549.72 88888.00 2016-09-29 17:52:53.409 273 11784.47 160.15 52549.69 88888.00 2016-09-29 17:52:53.909 273 11784.50 160.16 52549.68 88888.00 2016-09-29 17:52:54.409 273 11784.54 160.15 52549.65 88888.00 2016-09-29 17:52:54.909 273 11784.54 160.19 52549.68 88888.00 2016-09-29 17:52:55.409 273 11784.38 160.16 52549.79 88888.00 2016-09-29 17:52:55.909 273 11784.27 160.20 52549.88 88888.00 2016-09-29 17:52:56.409 273 11784.19 160.23 52549.94 88888.00 2016-09-29 17:52:56.909 273 11784.21 160.20 52549.87 88888.00 2016-09-29 17:52:57.409 273 11784.32 160.14 52549.78 88888.00 2016-09-29 17:52:57.909 273 11784.32 160.14 52549.79 88888.00 2016-09-29 17:52:58.409 273 11784.32 160.15 52549.84 88888.00 2016-09-29 17:52:58.909 273 11784.30 160.19 52549.90 88888.00 2016-09-29 17:52:59.409 273 11784.24 160.23 52549.93 88888.00 2016-09-29 17:52:59.909 273 11784.21 160.15 52549.92 88888.00 2016-09-29 17:53:00.409 273 11784.20 160.14 52549.90 88888.00 2016-09-29 17:53:00.909 273 11784.15 160.14 52549.90 88888.00 2016-09-29 17:53:01.409 273 11784.18 160.16 52549.89 88888.00 2016-09-29 17:53:01.909 273 11784.21 160.14 52549.85 88888.00 2016-09-29 17:53:02.409 273 11784.18 160.10 52549.81 88888.00 2016-09-29 17:53:02.909 273 11784.04 160.13 52549.88 88888.00 2016-09-29 17:53:03.409 273 11783.93 160.16 52549.97 88888.00 2016-09-29 17:53:03.909 273 11783.85 160.18 52550.02 88888.00 2016-09-29 17:53:04.409 273 11783.71 160.21 52550.11 88888.00 2016-09-29 17:53:04.909 273 11783.66 160.18 52550.10 88888.00 2016-09-29 17:53:05.409 273 11783.76 160.14 52549.96 88888.00 2016-09-29 17:53:05.909 273 11783.77 160.14 52549.94 88888.00 2016-09-29 17:53:06.409 273 11783.69 160.19 52550.02 88888.00 2016-09-29 17:53:06.909 273 11783.62 160.21 52550.07 88888.00 2016-09-29 17:53:07.409 273 11783.56 160.23 52550.11 88888.00 2016-09-29 17:53:07.909 273 11783.47 160.23 52550.10 88888.00 2016-09-29 17:53:08.409 273 11783.42 160.20 52550.07 88888.00 2016-09-29 17:53:08.909 273 11783.40 160.14 52550.09 88888.00 2016-09-29 17:53:09.409 273 11783.36 160.12 52550.10 88888.00 2016-09-29 17:53:09.909 273 11783.34 160.13 52550.05 88888.00 2016-09-29 17:53:10.409 273 11783.39 160.15 52549.98 88888.00 2016-09-29 17:53:10.909 273 11783.37 160.16 52549.97 88888.00 2016-09-29 17:53:11.409 273 11783.26 160.23 52550.07 88888.00 2016-09-29 17:53:11.909 273 11783.27 160.20 52550.02 88888.00 2016-09-29 17:53:12.409 273 11783.22 160.21 52550.06 88888.00 2016-09-29 17:53:12.909 273 11783.15 160.22 52550.10 88888.00 2016-09-29 17:53:13.409 273 11783.12 160.21 52550.10 88888.00 2016-09-29 17:53:13.909 273 11783.07 160.22 52550.05 88888.00 2016-09-29 17:53:14.409 273 11783.10 160.19 52549.97 88888.00 2016-09-29 17:53:14.909 273 11783.19 160.15 52549.92 88888.00 2016-09-29 17:53:15.409 273 11783.25 160.10 52549.81 88888.00 2016-09-29 17:53:15.909 273 11783.27 160.04 52549.80 88888.00 2016-09-29 17:53:16.409 273 11783.26 160.03 52549.76 88888.00 2016-09-29 17:53:16.909 273 11783.28 160.04 52549.74 88888.00 2016-09-29 17:53:17.409 273 11783.30 160.05 52549.74 88888.00 2016-09-29 17:53:17.909 273 11783.30 160.04 52549.72 88888.00 2016-09-29 17:53:18.409 273 11783.31 160.01 52549.75 88888.00 2016-09-29 17:53:18.909 273 11783.21 160.02 52549.86 88888.00 2016-09-29 17:53:19.409 273 11783.24 160.01 52549.78 88888.00 2016-09-29 17:53:19.909 273 11783.26 159.94 52549.71 88888.00 2016-09-29 17:53:20.409 273 11783.26 159.87 52549.70 88888.00 2016-09-29 17:53:20.909 273 11783.25 159.86 52549.74 88888.00 2016-09-29 17:53:21.409 273 11783.24 159.91 52549.75 88888.00 2016-09-29 17:53:21.909 273 11783.23 159.93 52549.75 88888.00 2016-09-29 17:53:22.409 273 11783.30 159.86 52549.74 88888.00 2016-09-29 17:53:22.909 273 11783.37 159.82 52549.66 88888.00 2016-09-29 17:53:23.409 273 11783.36 159.80 52549.67 88888.00 2016-09-29 17:53:23.909 273 11783.34 159.82 52549.66 88888.00 2016-09-29 17:53:24.409 273 11783.36 159.87 52549.63 88888.00 2016-09-29 17:53:24.909 273 11783.39 159.85 52549.62 88888.00 2016-09-29 17:53:25.409 273 11783.36 159.82 52549.61 88888.00 2016-09-29 17:53:25.909 273 11783.40 159.83 52549.61 88888.00 2016-09-29 17:53:26.409 273 11783.44 159.86 52549.59 88888.00 2016-09-29 17:53:26.909 273 11783.48 159.86 52549.59 88888.00 2016-09-29 17:53:27.409 273 11783.45 159.89 52549.62 88888.00 2016-09-29 17:53:27.909 273 11783.36 159.89 52549.67 88888.00 2016-09-29 17:53:28.409 273 11783.43 159.86 52549.61 88888.00 2016-09-29 17:53:28.909 273 11783.53 159.85 52549.53 88888.00 2016-09-29 17:53:29.409 273 11783.59 159.84 52549.48 88888.00 2016-09-29 17:53:29.909 273 11783.66 159.83 52549.48 88888.00 2016-09-29 17:53:30.409 273 11783.75 159.80 52549.48 88888.00 2016-09-29 17:53:30.909 273 11783.80 159.80 52549.45 88888.00 2016-09-29 17:53:31.409 273 11783.76 159.74 52549.51 88888.00 2016-09-29 17:53:31.909 273 11783.58 159.80 52549.70 88888.00 2016-09-29 17:53:32.409 273 11783.51 159.79 52549.77 88888.00 2016-09-29 17:53:32.909 273 11783.57 159.75 52549.72 88888.00 2016-09-29 17:53:33.409 273 11783.56 159.76 52549.72 88888.00 2016-09-29 17:53:33.909 273 11783.51 159.79 52549.78 88888.00 2016-09-29 17:53:34.409 273 11783.53 159.76 52549.79 88888.00 2016-09-29 17:53:34.909 273 11783.66 159.80 52549.71 88888.00 2016-09-29 17:53:35.409 273 11783.75 159.77 52549.67 88888.00 2016-09-29 17:53:35.909 273 11783.75 159.80 52549.67 88888.00 2016-09-29 17:53:36.409 273 11783.71 159.79 52549.67 88888.00 2016-09-29 17:53:36.909 273 11783.72 159.74 52549.67 88888.00 2016-09-29 17:53:37.409 273 11783.70 159.73 52549.70 88888.00 2016-09-29 17:53:37.909 273 11783.75 159.74 52549.70 88888.00 2016-09-29 17:53:38.409 273 11783.76 159.74 52549.70 88888.00 2016-09-29 17:53:38.909 273 11783.59 159.77 52549.84 88888.00 2016-09-29 17:53:39.409 273 11783.62 159.81 52549.81 88888.00 2016-09-29 17:53:39.909 273 11783.84 159.75 52549.65 88888.00 2016-09-29 17:53:40.409 273 11783.83 159.76 52549.61 88888.00 2016-09-29 17:53:40.909 273 11783.72 159.81 52549.68 88888.00 2016-09-29 17:53:41.409 273 11783.70 159.85 52549.67 88888.00 2016-09-29 17:53:41.909 273 11783.69 159.84 52549.69 88888.00 2016-09-29 17:53:42.409 273 11783.66 159.90 52549.70 88888.00 2016-09-29 17:53:42.909 273 11783.61 159.90 52549.76 88888.00 2016-09-29 17:53:43.409 273 11783.54 159.94 52549.84 88888.00 2016-09-29 17:53:43.909 273 11783.56 159.99 52549.81 88888.00 2016-09-29 17:53:44.409 273 11783.56 160.01 52549.79 88888.00 2016-09-29 17:53:44.909 273 11783.49 160.01 52549.87 88888.00 2016-09-29 17:53:45.409 273 11783.43 160.03 52549.95 88888.00 2016-09-29 17:53:45.909 273 11783.44 159.99 52549.90 88888.00 2016-09-29 17:53:46.409 273 11783.53 159.99 52549.89 88888.00 2016-09-29 17:53:46.909 273 11783.52 159.98 52549.96 88888.00 2016-09-29 17:53:47.409 273 11783.47 160.00 52550.01 88888.00 2016-09-29 17:53:47.909 273 11783.49 160.02 52549.96 88888.00 2016-09-29 17:53:48.409 273 11783.59 160.05 52549.92 88888.00 2016-09-29 17:53:48.909 273 11783.63 160.08 52549.86 88888.00 2016-09-29 17:53:49.409 273 11783.65 160.08 52549.81 88888.00 2016-09-29 17:53:49.909 273 11783.70 160.10 52549.77 88888.00 2016-09-29 17:53:50.409 273 11783.68 160.09 52549.80 88888.00 2016-09-29 17:53:50.909 273 11783.78 160.08 52549.74 88888.00 2016-09-29 17:53:51.409 273 11783.95 160.05 52549.60 88888.00 2016-09-29 17:53:51.909 273 11784.05 160.05 52549.49 88888.00 2016-09-29 17:53:52.409 273 11783.97 160.05 52549.58 88888.00 2016-09-29 17:53:52.909 273 11783.84 160.13 52549.74 88888.00 2016-09-29 17:53:53.409 273 11783.88 160.13 52549.74 88888.00 2016-09-29 17:53:53.909 273 11783.88 160.12 52549.75 88888.00 2016-09-29 17:53:54.409 273 11783.76 160.14 52549.84 88888.00 2016-09-29 17:53:54.909 273 11783.75 160.20 52549.89 88888.00 2016-09-29 17:53:55.409 273 11783.81 160.21 52549.93 88888.00 2016-09-29 17:53:55.909 273 11783.88 160.16 52549.87 88888.00 2016-09-29 17:53:56.409 273 11783.97 160.16 52549.79 88888.00 2016-09-29 17:53:56.909 273 11784.00 160.18 52549.79 88888.00 2016-09-29 17:53:57.409 273 11784.02 160.23 52549.80 88888.00 2016-09-29 17:53:57.909 273 11784.01 160.27 52549.85 88888.00 2016-09-29 17:53:58.409 273 11783.97 160.29 52549.83 88888.00 2016-09-29 17:53:58.909 273 11783.94 160.35 52549.80 88888.00 2016-09-29 17:53:59.409 273 11783.96 160.40 52549.79 88888.00 2016-09-29 17:53:59.909 273 11783.91 160.43 52549.86 88888.00 2016-09-29 17:54:00.410 273 11783.95 160.42 52549.89 88888.00 2016-09-29 17:54:00.910 273 11784.03 160.47 52549.86 88888.00 2016-09-29 17:54:01.410 273 11784.03 160.47 52549.84 88888.00 2016-09-29 17:54:01.910 273 11783.94 160.54 52549.95 88888.00 2016-09-29 17:54:02.410 273 11783.76 160.62 52550.09 88888.00 2016-09-29 17:54:02.910 273 11783.86 160.62 52550.03 88888.00 2016-09-29 17:54:03.410 273 11783.98 160.61 52549.97 88888.00 2016-09-29 17:54:03.910 273 11784.03 160.64 52549.97 88888.00 2016-09-29 17:54:04.410 273 11784.15 160.64 52549.93 88888.00 2016-09-29 17:54:04.910 273 11784.11 160.69 52549.99 88888.00 2016-09-29 17:54:05.410 273 11784.05 160.73 52550.05 88888.00 2016-09-29 17:54:05.910 273 11784.06 160.73 52549.99 88888.00 2016-09-29 17:54:06.410 273 11784.19 160.76 52549.92 88888.00 2016-09-29 17:54:06.910 273 11784.22 160.78 52549.93 88888.00 2016-09-29 17:54:07.410 273 11784.27 160.77 52549.98 88888.00 2016-09-29 17:54:07.910 273 11784.32 160.78 52549.93 88888.00 2016-09-29 17:54:08.410 273 11784.33 160.76 52549.92 88888.00 2016-09-29 17:54:08.910 273 11784.37 160.76 52549.97 88888.00 2016-09-29 17:54:09.410 273 11784.45 160.71 52549.95 88888.00 2016-09-29 17:54:09.910 273 11784.35 160.76 52550.04 88888.00 2016-09-29 17:54:10.410 273 11784.29 160.77 52550.12 88888.00 2016-09-29 17:54:10.910 273 11784.26 160.82 52550.18 88888.00 2016-09-29 17:54:11.410 273 11784.31 160.82 52550.15 88888.00 2016-09-29 17:54:11.910 273 11784.53 160.76 52550.01 88888.00 2016-09-29 17:54:12.410 273 11784.51 160.79 52550.04 88888.00 2016-09-29 17:54:12.910 273 11784.51 160.81 52550.03 88888.00 2016-09-29 17:54:13.410 273 11784.66 160.80 52549.95 88888.00 2016-09-29 17:54:13.910 273 11784.74 160.82 52549.97 88888.00 2016-09-29 17:54:14.410 273 11784.85 160.83 52549.97 88888.00 2016-09-29 17:54:14.910 273 11784.97 160.82 52549.89 88888.00 2016-09-29 17:54:15.410 273 11785.03 160.82 52549.83 88888.00 2016-09-29 17:54:15.910 273 11785.07 160.81 52549.86 88888.00 2016-09-29 17:54:16.410 273 11785.14 160.82 52549.87 88888.00 2016-09-29 17:54:16.910 273 11785.20 160.89 52549.87 88888.00 2016-09-29 17:54:17.410 273 11785.27 160.86 52549.85 88888.00 2016-09-29 17:54:17.910 273 11785.32 160.90 52549.84 88888.00 2016-09-29 17:54:18.410 273 11785.30 160.92 52549.86 88888.00 2016-09-29 17:54:18.910 273 11785.36 160.90 52549.84 88888.00 2016-09-29 17:54:19.410 273 11785.44 160.88 52549.83 88888.00 2016-09-29 17:54:19.910 273 11785.53 160.84 52549.78 88888.00 2016-09-29 17:54:20.410 273 11785.61 160.87 52549.78 88888.00 2016-09-29 17:54:20.910 273 11785.64 160.90 52549.80 88888.00 2016-09-29 17:54:21.410 273 11785.62 160.98 52549.85 88888.00 2016-09-29 17:54:21.910 273 11785.70 160.99 52549.84 88888.00 2016-09-29 17:54:22.410 273 11785.80 160.97 52549.80 88888.00 2016-09-29 17:54:22.910 273 11785.87 160.97 52549.76 88888.00 2016-09-29 17:54:23.410 273 11785.96 160.99 52549.79 88888.00 2016-09-29 17:54:23.910 273 11785.98 161.06 52549.80 88888.00 2016-09-29 17:54:24.410 273 11786.03 161.09 52549.88 88888.00 2016-09-29 17:54:24.910 273 11785.91 161.11 52549.97 88888.00 2016-09-29 17:54:25.410 273 11785.94 161.13 52549.95 88888.00 2016-09-29 17:54:25.910 273 11786.04 161.17 52549.93 88888.00 2016-09-29 17:54:26.410 273 11786.12 161.18 52549.96 88888.00 2016-09-29 17:54:26.910 273 11786.19 161.21 52549.96 88888.00 2016-09-29 17:54:27.410 273 11786.19 161.25 52549.99 88888.00 2016-09-29 17:54:27.910 273 11786.22 161.29 52550.06 88888.00 2016-09-29 17:54:28.410 273 11786.24 161.31 52550.04 88888.00 2016-09-29 17:54:28.910 273 11786.22 161.31 52550.02 88888.00 2016-09-29 17:54:29.410 273 11786.30 161.34 52549.98 88888.00 2016-09-29 17:54:29.910 273 11786.34 161.40 52550.02 88888.00 2016-09-29 17:54:30.410 273 11786.37 161.42 52550.07 88888.00 2016-09-29 17:54:30.910 273 11786.40 161.47 52550.13 88888.00 2016-09-29 17:54:31.410 273 11786.46 161.47 52550.14 88888.00 2016-09-29 17:54:31.910 273 11786.52 161.47 52550.14 88888.00 2016-09-29 17:54:32.410 273 11786.53 161.46 52550.19 88888.00 2016-09-29 17:54:32.910 273 11786.49 161.53 52550.24 88888.00 2016-09-29 17:54:33.410 273 11786.19 161.66 52550.58 88888.00 2016-09-29 17:54:33.910 273 11786.09 161.68 52550.66 88888.00 2016-09-29 17:54:34.410 273 11786.17 161.68 52550.59 88888.00 2016-09-29 17:54:34.910 273 11786.09 161.78 52550.75 88888.00 2016-09-29 17:54:35.410 273 11786.13 161.87 52550.77 88888.00 2016-09-29 17:54:35.910 273 11786.11 161.94 52550.81 88888.00 2016-09-29 17:54:36.410 273 11786.15 161.93 52550.77 88888.00 2016-09-29 17:54:36.910 273 11786.25 161.93 52550.67 88888.00 2016-09-29 17:54:37.410 273 11786.33 161.93 52550.62 88888.00 2016-09-29 17:54:37.910 273 11786.37 161.97 52550.64 88888.00 2016-09-29 17:54:38.410 273 11786.39 162.03 52550.65 88888.00 2016-09-29 17:54:38.910 273 11786.52 162.05 52550.57 88888.00 2016-09-29 17:54:39.410 273 11786.57 162.13 52550.59 88888.00 2016-09-29 17:54:39.910 273 11786.50 162.23 52550.71 88888.00 2016-09-29 17:54:40.410 273 11786.68 162.18 52550.63 88888.00 2016-09-29 17:54:40.910 273 11786.83 162.16 52550.51 88888.00 2016-09-29 17:54:41.410 273 11786.87 162.22 52550.45 88888.00 2016-09-29 17:54:41.910 273 11786.86 162.24 52550.41 88888.00 2016-09-29 17:54:42.410 273 11786.82 162.28 52550.49 88888.00 2016-09-29 17:54:42.910 273 11786.51 162.43 52550.85 88888.00 2016-09-29 17:54:43.410 273 11785.09 162.95 52552.34 88888.00 2016-09-29 17:54:43.910 273 11784.91 163.05 52552.52 88888.00 2016-09-29 17:54:44.410 273 11785.20 163.01 52552.30 88888.00 2016-09-29 17:54:44.910 273 11785.36 163.01 52552.13 88888.00 2016-09-29 17:54:45.410 273 11785.47 163.00 52552.10 88888.00 2016-09-29 17:54:45.910 273 11785.55 163.05 52552.10 88888.00 2016-09-29 17:54:46.410 273 11785.67 163.05 52552.09 88888.00 2016-09-29 17:54:46.910 273 11785.71 163.10 52552.14 88888.00 2016-09-29 17:54:47.410 273 11785.64 163.19 52552.30 88888.00 2016-09-29 17:54:47.910 273 11785.64 163.20 52552.38 88888.00 2016-09-29 17:54:48.410 273 11785.76 163.20 52552.26 88888.00 2016-09-29 17:54:48.910 273 11785.80 163.25 52552.24 88888.00 2016-09-29 17:54:49.410 273 11785.89 163.32 52552.23 88888.00 2016-09-29 17:54:49.910 273 11786.05 163.31 52552.13 88888.00 2016-09-29 17:54:50.410 273 11787.07 163.03 52551.24 88888.00 2016-09-29 17:54:50.910 273 11787.82 162.87 52550.59 88888.00 2016-09-29 17:54:51.410 273 11787.99 162.91 52550.48 88888.00 2016-09-29 17:54:51.910 273 11788.04 162.92 52550.47 88888.00 2016-09-29 17:54:52.410 273 11788.10 162.92 52550.41 88888.00 2016-09-29 17:54:52.910 273 11788.18 162.91 52550.33 88888.00 2016-09-29 17:54:53.410 273 11788.24 162.87 52550.32 88888.00 2016-09-29 17:54:53.910 273 11788.34 162.86 52550.32 88888.00 2016-09-29 17:54:54.410 273 11788.41 162.92 52550.33 88888.00 2016-09-29 17:54:54.910 273 11788.45 162.92 52550.32 88888.00 2016-09-29 17:54:55.410 273 11788.53 162.92 52550.34 88888.00 2016-09-29 17:54:55.910 273 11788.62 162.96 52550.29 88888.00 2016-09-29 17:54:56.410 273 11788.93 162.91 52550.06 88888.00 2016-09-29 17:54:56.910 273 11789.10 162.89 52549.96 88888.00 2016-09-29 17:54:57.410 273 11789.13 162.91 52549.97 88888.00 2016-09-29 17:54:57.910 273 11789.21 162.86 52549.99 88888.00 2016-09-29 17:54:58.410 273 11789.28 162.92 52550.02 88888.00 2016-09-29 17:54:58.910 273 11789.29 162.99 52550.07 88888.00 2016-09-29 17:54:59.410 273 11789.33 163.00 52550.10 88888.00 2016-09-29 17:54:59.910 273 11789.44 163.05 52550.06 88888.00 2016-09-29 17:55:00.410 273 11789.47 163.09 52550.06 88888.00 2016-09-29 17:55:00.910 273 11789.49 163.10 52550.04 88888.00 2016-09-29 17:55:01.410 273 11789.47 163.18 52550.05 88888.00 2016-09-29 17:55:01.910 273 11789.50 163.22 52550.07 88888.00 2016-09-29 17:55:02.410 273 11789.59 163.16 52550.07 88888.00 2016-09-29 17:55:02.910 273 11789.68 163.20 52550.06 88888.00 2016-09-29 17:55:03.410 273 11789.73 163.24 52550.05 88888.00 2016-09-29 17:55:03.910 273 11789.71 163.29 52550.10 88888.00 2016-09-29 17:55:04.410 273 11789.60 163.36 52550.16 88888.00 2016-09-29 17:55:04.910 273 11789.48 163.48 52550.25 88888.00 2016-09-29 17:55:05.410 273 11789.53 163.52 52550.24 88888.00 2016-09-29 17:55:05.910 273 11789.57 163.53 52550.23 88888.00 2016-09-29 17:55:06.410 273 11789.62 163.57 52550.27 88888.00 2016-09-29 17:55:06.910 273 11789.66 163.59 52550.28 88888.00 2016-09-29 17:55:07.410 273 11789.66 163.63 52550.28 88888.00 2016-09-29 17:55:07.910 273 11789.65 163.70 52550.31 88888.00 2016-09-29 17:55:08.410 273 11789.64 163.68 52550.30 88888.00 2016-09-29 17:55:08.910 273 11789.75 163.68 52550.21 88888.00 2016-09-29 17:55:09.410 273 11789.83 163.77 52550.21 88888.00 2016-09-29 17:55:09.910 273 11789.89 163.81 52550.24 88888.00 2016-09-29 17:55:10.410 273 11789.92 163.82 52550.24 88888.00 2016-09-29 17:55:10.910 273 11789.92 163.82 52550.25 88888.00 2016-09-29 17:55:11.410 273 11789.86 163.86 52550.25 88888.00 2016-09-29 17:55:11.910 273 11789.86 163.86 52550.27 88888.00 2016-09-29 17:55:12.410 273 11789.83 163.91 52550.29 88888.00 2016-09-29 17:55:12.910 273 11789.82 163.96 52550.33 88888.00 2016-09-29 17:55:13.410 273 11789.83 163.98 52550.32 88888.00 2016-09-29 17:55:13.910 273 11789.88 164.00 52550.29 88888.00 2016-09-29 17:55:14.410 273 11789.89 164.03 52550.31 88888.00 2016-09-29 17:55:14.910 273 11789.81 164.08 52550.38 88888.00 2016-09-29 17:55:15.410 273 11789.60 164.17 52550.60 88888.00 2016-09-29 17:55:15.910 273 11789.76 164.12 52550.47 88888.00 2016-09-29 17:55:16.410 273 11789.90 164.11 52550.33 88888.00 2016-09-29 17:55:16.910 273 11789.98 164.13 52550.29 88888.00 2016-09-29 17:55:17.410 273 11789.91 164.13 52550.28 88888.00 2016-09-29 17:55:17.910 273 11789.88 164.16 52550.28 88888.00 2016-09-29 17:55:18.410 273 11789.91 164.19 52550.30 88888.00 2016-09-29 17:55:18.910 273 11789.98 164.21 52550.34 88888.00 2016-09-29 17:55:19.410 273 11789.93 164.26 52550.32 88888.00 2016-09-29 17:55:19.910 273 11789.79 164.36 52550.47 88888.00 2016-09-29 17:55:20.410 273 11789.76 164.39 52550.54 88888.00 2016-09-29 17:55:20.910 273 11789.64 164.42 52550.65 88888.00 2016-09-29 17:55:21.410 273 11789.62 164.50 52550.73 88888.00 2016-09-29 17:55:21.910 273 11789.83 164.42 52550.56 88888.00 2016-09-29 17:55:22.410 273 11789.99 164.34 52550.42 88888.00 2016-09-29 17:55:22.910 273 11790.06 164.35 52550.40 88888.00 2016-09-29 17:55:23.410 273 11790.08 164.37 52550.40 88888.00 2016-09-29 17:55:23.910 273 11790.14 164.41 52550.41 88888.00 2016-09-29 17:55:24.410 273 11790.16 164.42 52550.41 88888.00 2016-09-29 17:55:24.910 273 11790.20 164.45 52550.40 88888.00 2016-09-29 17:55:25.410 273 11790.25 164.44 52550.40 88888.00 2016-09-29 17:55:25.910 273 11790.25 164.44 52550.45 88888.00 2016-09-29 17:55:26.410 273 11790.15 164.49 52550.54 88888.00 2016-09-29 17:55:26.910 273 11790.12 164.52 52550.54 88888.00 2016-09-29 17:55:27.410 273 11790.12 164.54 52550.54 88888.00 2016-09-29 17:55:27.910 273 11790.24 164.51 52550.43 88888.00 2016-09-29 17:55:28.410 273 11790.27 164.54 52550.42 88888.00 2016-09-29 17:55:28.910 273 11790.40 164.49 52550.41 88888.00 2016-09-29 17:55:29.410 273 11790.54 164.46 52550.36 88888.00 2016-09-29 17:55:29.910 273 11790.61 164.47 52550.34 88888.00 2016-09-29 17:55:30.410 273 11790.69 164.44 52550.37 88888.00 2016-09-29 17:55:30.910 273 11790.72 164.41 52550.33 88888.00 2016-09-29 17:55:31.410 273 11790.74 164.40 52550.31 88888.00 2016-09-29 17:55:31.910 273 11790.80 164.39 52550.31 88888.00 2016-09-29 17:55:32.410 273 11790.86 164.41 52550.36 88888.00 2016-09-29 17:55:32.910 273 11790.90 164.39 52550.36 88888.00 2016-09-29 17:55:33.410 273 11790.96 164.38 52550.31 88888.00 2016-09-29 17:55:33.910 273 11790.97 164.36 52550.29 88888.00 2016-09-29 17:55:34.410 273 11790.87 164.36 52550.37 88888.00 2016-09-29 17:55:34.910 273 11790.82 164.30 52550.31 88888.00 2016-09-29 17:55:35.410 273 11790.81 164.26 52550.28 88888.00 2016-09-29 17:55:35.910 273 11790.85 164.25 52550.29 88888.00 2016-09-29 17:55:36.410 273 11790.87 164.26 52550.29 88888.00 2016-09-29 17:55:36.910 273 11790.94 164.28 52550.28 88888.00 2016-09-29 17:55:37.410 273 11790.94 164.31 52550.28 88888.00 2016-09-29 17:55:37.910 273 11790.88 164.31 52550.34 88888.00 2016-09-29 17:55:38.410 273 11790.88 164.27 52550.36 88888.00 2016-09-29 17:55:38.910 273 11790.88 164.28 52550.34 88888.00 2016-09-29 17:55:39.410 273 11790.85 164.26 52550.34 88888.00 2016-09-29 17:55:39.910 273 11790.84 164.28 52550.37 88888.00 2016-09-29 17:55:40.410 273 11790.88 164.25 52550.33 88888.00 2016-09-29 17:55:40.910 273 11790.97 164.21 52550.30 88888.00 2016-09-29 17:55:41.410 273 11790.97 164.20 52550.31 88888.00 2016-09-29 17:55:41.910 273 11790.96 164.19 52550.33 88888.00 2016-09-29 17:55:42.410 273 11790.90 164.21 52550.33 88888.00 2016-09-29 17:55:42.910 273 11790.89 164.26 52550.37 88888.00 2016-09-29 17:55:43.410 273 11790.89 164.22 52550.37 88888.00 2016-09-29 17:55:43.910 273 11790.87 164.22 52550.39 88888.00 2016-09-29 17:55:44.410 273 11790.86 164.23 52550.40 88888.00 2016-09-29 17:55:44.910 273 11790.78 164.20 52550.42 88888.00 2016-09-29 17:55:45.410 273 11790.77 164.16 52550.39 88888.00 2016-09-29 17:55:45.910 273 11790.73 164.15 52550.36 88888.00 2016-09-29 17:55:46.410 273 11790.72 164.10 52550.34 88888.00 2016-09-29 17:55:46.910 273 11790.73 164.10 52550.31 88888.00 2016-09-29 17:55:47.410 273 11790.73 164.10 52550.31 88888.00 2016-09-29 17:55:47.910 273 11790.79 164.12 52550.36 88888.00 2016-09-29 17:55:48.410 273 11790.82 164.10 52550.36 88888.00 2016-09-29 17:55:48.910 273 11790.78 164.03 52550.34 88888.00 2016-09-29 17:55:49.410 273 11790.74 164.00 52550.36 88888.00 2016-09-29 17:55:49.910 273 11790.77 163.99 52550.31 88888.00 2016-09-29 17:55:50.410 273 11790.76 163.96 52550.33 88888.00 2016-09-29 17:55:50.910 273 11790.77 163.96 52550.37 88888.00 2016-09-29 17:55:51.410 273 11790.84 163.96 52550.34 88888.00 2016-09-29 17:55:51.910 273 11790.87 163.93 52550.31 88888.00 2016-09-29 17:55:52.410 273 11790.88 163.92 52550.34 88888.00 2016-09-29 17:55:52.910 273 11790.86 163.92 52550.37 88888.00 2016-09-29 17:55:53.410 273 11790.82 163.91 52550.36 88888.00 2016-09-29 17:55:53.910 273 11790.81 163.90 52550.33 88888.00 2016-09-29 17:55:54.410 273 11790.79 163.91 52550.34 88888.00 2016-09-29 17:55:54.910 273 11790.78 163.90 52550.38 88888.00 2016-09-29 17:55:55.410 273 11790.80 163.87 52550.39 88888.00 2016-09-29 17:55:55.910 273 11790.78 163.82 52550.41 88888.00 2016-09-29 17:55:56.410 273 11790.74 163.81 52550.46 88888.00 2016-09-29 17:55:56.910 273 11790.72 163.82 52550.46 88888.00 2016-09-29 17:55:57.410 273 11790.69 163.81 52550.46 88888.00 2016-09-29 17:55:57.910 273 11790.67 163.83 52550.41 88888.00 2016-09-29 17:55:58.410 273 11790.71 163.83 52550.40 88888.00 2016-09-29 17:55:58.910 273 11790.70 163.82 52550.46 88888.00 2016-09-29 17:55:59.410 273 11790.68 163.81 52550.46 88888.00 2016-09-29 17:55:59.910 273 11790.64 163.80 52550.50 88888.00 2016-09-29 17:56:00.410 273 11790.61 163.80 52550.50 88888.00 2016-09-29 17:56:00.910 273 11790.61 163.76 52550.48 88888.00 2016-09-29 17:56:01.410 273 11790.67 163.77 52550.47 88888.00 2016-09-29 17:56:01.910 273 11790.69 163.77 52550.46 88888.00 2016-09-29 17:56:02.410 273 11790.67 163.76 52550.48 88888.00 2016-09-29 17:56:02.910 273 11790.65 163.73 52550.49 88888.00 2016-09-29 17:56:03.410 273 11790.69 163.77 52550.48 88888.00 2016-09-29 17:56:03.910 273 11790.67 163.74 52550.49 88888.00 2016-09-29 17:56:04.410 273 11790.58 163.72 52550.53 88888.00 2016-09-29 17:56:04.910 273 11790.50 163.77 52550.60 88888.00 2016-09-29 17:56:05.410 273 11790.54 163.73 52550.55 88888.00 2016-09-29 17:56:05.910 273 11790.46 163.76 52550.60 88888.00 2016-09-29 17:56:06.410 273 11790.29 163.81 52550.80 88888.00 2016-09-29 17:56:06.910 273 11790.32 163.80 52550.82 88888.00 2016-09-29 17:56:07.410 273 11790.38 163.79 52550.75 88888.00 2016-09-29 17:56:07.910 273 11790.47 163.76 52550.60 88888.00 2016-09-29 17:56:08.410 273 11790.54 163.70 52550.55 88888.00 2016-09-29 17:56:08.910 273 11790.61 163.63 52550.50 88888.00 2016-09-29 17:56:09.410 273 11790.64 163.61 52550.45 88888.00 2016-09-29 17:56:09.910 273 11790.64 163.59 52550.45 88888.00 2016-09-29 17:56:10.410 273 11790.69 163.55 52550.41 88888.00 2016-09-29 17:56:10.910 273 11790.68 163.52 52550.37 88888.00 2016-09-29 17:56:11.410 273 11790.70 163.53 52550.34 88888.00 2016-09-29 17:56:11.910 273 11790.72 163.50 52550.33 88888.00 2016-09-29 17:56:12.410 273 11790.76 163.44 52550.36 88888.00 2016-09-29 17:56:12.910 273 11790.79 163.42 52550.39 88888.00 2016-09-29 17:56:13.410 273 11790.82 163.38 52550.32 88888.00 2016-09-29 17:56:13.910 273 11790.81 163.43 52550.29 88888.00 2016-09-29 17:56:14.410 273 11790.77 163.43 52550.32 88888.00 2016-09-29 17:56:14.910 273 11790.78 163.36 52550.34 88888.00 2016-09-29 17:56:15.410 273 11790.85 163.39 52550.37 88888.00 2016-09-29 17:56:15.910 273 11790.82 163.39 52550.39 88888.00 2016-09-29 17:56:16.410 273 11790.79 163.34 52550.40 88888.00 2016-09-29 17:56:16.910 273 11790.81 163.26 52550.41 88888.00 2016-09-29 17:56:17.410 273 11790.81 163.24 52550.40 88888.00 2016-09-29 17:56:17.910 273 11790.72 163.28 52550.46 88888.00 2016-09-29 17:56:18.410 273 11790.62 163.28 52550.53 88888.00 2016-09-29 17:56:18.910 273 11790.62 163.23 52550.55 88888.00 2016-09-29 17:56:19.410 273 11790.61 163.23 52550.56 88888.00 2016-09-29 17:56:19.910 273 11790.63 163.20 52550.56 88888.00 2016-09-29 17:56:20.410 273 11790.64 163.22 52550.56 88888.00 2016-09-29 17:56:20.910 273 11790.65 163.19 52550.55 88888.00 2016-09-29 17:56:21.410 273 11790.69 163.19 52550.54 88888.00 2016-09-29 17:56:21.910 273 11790.71 163.13 52550.54 88888.00 2016-09-29 17:56:22.410 273 11790.72 163.11 52550.53 88888.00 2016-09-29 17:56:22.910 273 11790.78 163.10 52550.49 88888.00 2016-09-29 17:56:23.410 273 11790.84 163.09 52550.42 88888.00 2016-09-29 17:56:23.910 273 11790.86 163.05 52550.42 88888.00 2016-09-29 17:56:24.410 273 11790.91 163.04 52550.41 88888.00 2016-09-29 17:56:24.910 273 11790.96 163.04 52550.39 88888.00 2016-09-29 17:56:25.410 273 11790.97 163.01 52550.38 88888.00 2016-09-29 17:56:25.910 273 11790.96 162.99 52550.42 88888.00 2016-09-29 17:56:26.410 273 11790.97 162.99 52550.40 88888.00 2016-09-29 17:56:26.910 273 11790.96 163.00 52550.42 88888.00 2016-09-29 17:56:27.410 273 11790.99 163.00 52550.43 88888.00 2016-09-29 17:56:27.910 273 11791.05 162.96 52550.42 88888.00 2016-09-29 17:56:28.410 273 11791.06 162.94 52550.42 88888.00 2016-09-29 17:56:28.910 273 11791.06 162.91 52550.40 88888.00 2016-09-29 17:56:29.410 273 11791.03 162.93 52550.39 88888.00 2016-09-29 17:56:29.910 273 11791.03 162.93 52550.41 88888.00 2016-09-29 17:56:30.410 273 11791.03 162.90 52550.42 88888.00 2016-09-29 17:56:30.910 273 11791.07 162.95 52550.41 88888.00 2016-09-29 17:56:31.410 273 11791.13 163.00 52550.40 88888.00 2016-09-29 17:56:31.910 273 11791.13 162.99 52550.37 88888.00 2016-09-29 17:56:32.410 273 11791.08 163.02 52550.40 88888.00 2016-09-29 17:56:32.910 273 11791.08 163.09 52550.41 88888.00 2016-09-29 17:56:33.410 273 11791.08 163.11 52550.46 88888.00 2016-09-29 17:56:33.910 273 11791.03 163.11 52550.47 88888.00 2016-09-29 17:56:34.410 273 11791.04 163.13 52550.54 88888.00 2016-09-29 17:56:34.910 273 11791.12 163.09 52550.55 88888.00 2016-09-29 17:56:35.410 273 11791.13 163.12 52550.57 88888.00 2016-09-29 17:56:35.910 273 11791.21 163.13 52550.55 88888.00 2016-09-29 17:56:36.410 273 11791.23 163.15 52550.50 88888.00 2016-09-29 17:56:36.910 273 11791.26 163.18 52550.48 88888.00 2016-09-29 17:56:37.410 273 11791.33 163.20 52550.47 88888.00 2016-09-29 17:56:37.910 273 11791.37 163.19 52550.45 88888.00 2016-09-29 17:56:38.410 273 11791.41 163.14 52550.41 88888.00 2016-09-29 17:56:38.910 273 11791.49 163.12 52550.45 88888.00 2016-09-29 17:56:39.410 273 11791.50 163.15 52550.46 88888.00 2016-09-29 17:56:39.910 273 11791.55 163.18 52550.46 88888.00 2016-09-29 17:56:40.410 273 11791.59 163.18 52550.43 88888.00 2016-09-29 17:56:40.910 273 11791.66 163.19 52550.46 88888.00 2016-09-29 17:56:41.410 273 11791.72 163.18 52550.38 88888.00 2016-09-29 17:56:41.910 273 11791.76 163.13 52550.34 88888.00 2016-09-29 17:56:42.410 273 11791.76 163.13 52550.38 88888.00 2016-09-29 17:56:42.910 273 11791.77 163.12 52550.37 88888.00 2016-09-29 17:56:43.410 273 11791.57 163.21 52550.60 88888.00 2016-09-29 17:56:43.910 273 11791.25 163.33 52550.90 88888.00 2016-09-29 17:56:44.410 273 11791.19 163.36 52550.99 88888.00 2016-09-29 17:56:44.910 273 11791.22 163.39 52551.02 88888.00 2016-09-29 17:56:45.411 273 11791.29 163.42 52550.99 88888.00 2016-09-29 17:56:45.911 273 11791.31 163.42 52550.99 88888.00 2016-09-29 17:56:46.411 273 11791.28 163.48 52550.97 88888.00 2016-09-29 17:56:46.911 273 11791.25 163.49 52550.99 88888.00 2016-09-29 17:56:47.411 273 11791.31 163.48 52551.04 88888.00 2016-09-29 17:56:47.911 273 11791.47 163.43 52550.93 88888.00 2016-09-29 17:56:48.411 273 11791.69 163.41 52550.77 88888.00 2016-09-29 17:56:48.911 273 11791.74 163.41 52550.77 88888.00 2016-09-29 17:56:49.411 273 11791.76 163.41 52550.74 88888.00 2016-09-29 17:56:49.911 273 11791.70 163.44 52550.75 88888.00 2016-09-29 17:56:50.411 273 11791.66 163.47 52550.78 88888.00 2016-09-29 17:56:50.911 273 11791.63 163.49 52550.87 88888.00 2016-09-29 17:56:51.411 273 11791.60 163.51 52550.91 88888.00 2016-09-29 17:56:51.911 273 11791.52 163.54 52551.00 88888.00 2016-09-29 17:56:52.411 273 11791.47 163.58 52551.00 88888.00 2016-09-29 17:56:52.911 273 11791.58 163.54 52550.91 88888.00 2016-09-29 17:56:53.411 273 11791.68 163.52 52550.85 88888.00 2016-09-29 17:56:53.911 273 11791.73 163.48 52550.86 88888.00 2016-09-29 17:56:54.411 273 11791.73 163.47 52550.87 88888.00 2016-09-29 17:56:54.911 273 11791.68 163.44 52550.87 88888.00 2016-09-29 17:56:55.411 273 11791.73 163.43 52550.87 88888.00 2016-09-29 17:56:55.911 273 11791.81 163.44 52550.89 88888.00 2016-09-29 17:56:56.411 273 11791.76 163.49 52550.91 88888.00 2016-09-29 17:56:56.911 273 11791.76 163.49 52550.91 88888.00 2016-09-29 17:56:57.411 273 11791.69 163.50 52550.94 88888.00 2016-09-29 17:56:57.911 273 11791.68 163.51 52550.94 88888.00 2016-09-29 17:56:58.411 273 11791.67 163.50 52550.94 88888.00 2016-09-29 17:56:58.911 273 11791.65 163.47 52550.99 88888.00 2016-09-29 17:56:59.411 273 11791.57 163.48 52551.03 88888.00 2016-09-29 17:56:59.911 273 11791.60 163.42 52550.99 88888.00 2016-09-29 17:57:00.411 273 11791.65 163.41 52550.99 88888.00 2016-09-29 17:57:00.911 273 11791.67 163.44 52551.00 88888.00 2016-09-29 17:57:01.411 273 11791.63 163.40 52551.04 88888.00 2016-09-29 17:57:01.911 273 11791.61 163.44 52551.12 88888.00 2016-09-29 17:57:02.411 273 11791.56 163.45 52551.17 88888.00 2016-09-29 17:57:02.911 273 11791.55 163.41 52551.19 88888.00 2016-09-29 17:57:03.411 273 11791.56 163.36 52551.20 88888.00 2016-09-29 17:57:03.911 273 11791.57 163.33 52551.17 88888.00 2016-09-29 17:57:04.411 273 11791.63 163.32 52551.13 88888.00 2016-09-29 17:57:04.911 273 11791.61 163.35 52551.16 88888.00 2016-09-29 17:57:05.411 273 11791.56 163.35 52551.19 88888.00 2016-09-29 17:57:05.911 273 11791.59 163.34 52551.20 88888.00 2016-09-29 17:57:06.411 273 11791.65 163.32 52551.18 88888.00 2016-09-29 17:57:06.911 273 11791.64 163.25 52551.15 88888.00 2016-09-29 17:57:07.411 273 11791.58 163.24 52551.16 88888.00 2016-09-29 17:57:07.911 273 11791.55 163.30 52551.24 88888.00 2016-09-29 17:57:08.411 273 11791.52 163.33 52551.22 88888.00 2016-09-29 17:57:08.911 273 11791.53 163.30 52551.27 88888.00 2016-09-29 17:57:09.411 273 11791.52 163.29 52551.30 88888.00 2016-09-29 17:57:09.911 273 11791.53 163.26 52551.28 88888.00 2016-09-29 17:57:10.411 273 11791.51 163.24 52551.28 88888.00 2016-09-29 17:57:10.911 273 11791.52 163.25 52551.28 88888.00 2016-09-29 17:57:11.411 273 11791.61 163.25 52551.19 88888.00 2016-09-29 17:57:11.911 273 11791.67 163.23 52551.12 88888.00 2016-09-29 17:57:12.411 273 11791.66 163.24 52551.16 88888.00 2016-09-29 17:57:12.911 273 11791.73 163.22 52551.15 88888.00 2016-09-29 17:57:13.411 273 11791.78 163.21 52551.10 88888.00 2016-09-29 17:57:13.911 273 11791.75 163.25 52551.19 88888.00 2016-09-29 17:57:14.411 273 11791.75 163.28 52551.17 88888.00 2016-09-29 17:57:14.911 273 11791.76 163.24 52551.10 88888.00 2016-09-29 17:57:15.411 273 11791.77 163.21 52551.11 88888.00 2016-09-29 17:57:15.911 273 11791.76 163.22 52551.11 88888.00 2016-09-29 17:57:16.411 273 11791.63 163.23 52551.19 88888.00 2016-09-29 17:57:16.911 273 11791.65 163.21 52551.16 88888.00 2016-09-29 17:57:17.411 273 11791.75 163.18 52551.07 88888.00 2016-09-29 17:57:17.911 273 11791.72 163.20 52551.08 88888.00 2016-09-29 17:57:18.411 273 11791.59 163.26 52551.21 88888.00 2016-09-29 17:57:18.911 273 11791.58 163.28 52551.25 88888.00 2016-09-29 17:57:19.411 273 11791.72 163.21 52551.08 88888.00 2016-09-29 17:57:19.911 273 11791.95 163.13 52550.84 88888.00 2016-09-29 17:57:20.411 273 11792.08 163.08 52550.72 88888.00 2016-09-29 17:57:20.911 273 11792.08 163.08 52550.77 88888.00 2016-09-29 17:57:21.411 273 11792.09 163.10 52550.74 88888.00 2016-09-29 17:57:21.911 273 11792.05 163.10 52550.69 88888.00 2016-09-29 17:57:22.411 273 11791.96 163.11 52550.75 88888.00 2016-09-29 17:57:22.911 273 11791.91 163.14 52550.78 88888.00 2016-09-29 17:57:23.411 273 11792.04 163.09 52550.72 88888.00 2016-09-29 17:57:23.911 273 11792.00 163.10 52550.80 88888.00 2016-09-29 17:57:24.411 273 11792.00 163.11 52550.76 88888.00 2016-09-29 17:57:24.911 273 11792.04 163.14 52550.75 88888.00 2016-09-29 17:57:25.411 273 11792.11 163.18 52550.67 88888.00 2016-09-29 17:57:25.911 273 11792.08 163.18 52550.68 88888.00 2016-09-29 17:57:26.411 273 11791.99 163.19 52550.75 88888.00 2016-09-29 17:57:26.911 273 11791.98 163.24 52550.76 88888.00 2016-09-29 17:57:27.411 273 11792.02 163.22 52550.73 88888.00 2016-09-29 17:57:27.911 273 11792.02 163.23 52550.77 88888.00 2016-09-29 17:57:28.411 273 11792.02 163.20 52550.82 88888.00 2016-09-29 17:57:28.911 273 11792.14 163.18 52550.68 88888.00 2016-09-29 17:57:29.411 273 11792.16 163.16 52550.67 88888.00 2016-09-29 17:57:29.911 273 11792.05 163.18 52550.75 88888.00 2016-09-29 17:57:30.411 273 11791.91 163.16 52550.80 88888.00 2016-09-29 17:57:30.911 273 11791.84 163.16 52550.84 88888.00 2016-09-29 17:57:31.411 273 11791.87 163.13 52550.89 88888.00 2016-09-29 17:57:31.911 273 11791.93 163.09 52550.90 88888.00 2016-09-29 17:57:32.411 273 11791.92 163.08 52550.89 88888.00 2016-09-29 17:57:32.911 273 11791.91 163.09 52550.95 88888.00 2016-09-29 17:57:33.411 273 11791.84 163.04 52550.99 88888.00 2016-09-29 17:57:33.911 273 11791.87 162.97 52551.01 88888.00 2016-09-29 17:57:34.411 273 11791.90 162.92 52551.01 88888.00 2016-09-29 17:57:34.911 273 11791.91 162.91 52551.01 88888.00 2016-09-29 17:57:35.411 273 11791.90 162.90 52551.02 88888.00 2016-09-29 17:57:35.911 273 11791.88 162.85 52551.07 88888.00 2016-09-29 17:57:36.411 273 11791.82 162.79 52551.08 88888.00 2016-09-29 17:57:36.911 273 11791.78 162.75 52551.07 88888.00 2016-09-29 17:57:37.411 273 11791.78 162.70 52551.04 88888.00 2016-09-29 17:57:37.911 273 11791.77 162.66 52551.03 88888.00 2016-09-29 17:57:38.411 273 11791.78 162.66 52551.01 88888.00 2016-09-29 17:57:38.911 273 11791.77 162.63 52551.01 88888.00 2016-09-29 17:57:39.411 273 11791.75 162.61 52551.02 88888.00 2016-09-29 17:57:39.911 273 11791.72 162.58 52551.04 88888.00 2016-09-29 17:57:40.411 273 11791.70 162.54 52551.09 88888.00 2016-09-29 17:57:40.911 273 11791.69 162.46 52551.17 88888.00 2016-09-29 17:57:41.411 273 11791.69 162.42 52551.17 88888.00 2016-09-29 17:57:41.911 273 11791.67 162.41 52551.20 88888.00 2016-09-29 17:57:42.411 273 11791.61 162.45 52551.22 88888.00 2016-09-29 17:57:42.911 273 11791.58 162.44 52551.18 88888.00 2016-09-29 17:57:43.411 273 11791.64 162.43 52551.13 88888.00 2016-09-29 17:57:43.911 273 11791.63 162.42 52551.08 88888.00 2016-09-29 17:57:44.411 273 11791.61 162.39 52551.07 88888.00 2016-09-29 17:57:44.911 273 11791.64 162.44 52551.07 88888.00 2016-09-29 17:57:45.411 273 11791.60 162.41 52551.08 88888.00 2016-09-29 17:57:45.911 273 11791.57 162.42 52551.15 88888.00 2016-09-29 17:57:46.411 273 11791.50 162.42 52551.21 88888.00 2016-09-29 17:57:46.911 273 11791.48 162.45 52551.25 88888.00 2016-09-29 17:57:47.411 273 11791.52 162.50 52551.21 88888.00 2016-09-29 17:57:47.911 273 11791.51 162.50 52551.21 88888.00 2016-09-29 17:57:48.411 273 11791.51 162.54 52551.21 88888.00 2016-09-29 17:57:48.911 273 11791.53 162.51 52551.17 88888.00 2016-09-29 17:57:49.411 273 11791.56 162.45 52551.13 88888.00 2016-09-29 17:57:49.911 273 11791.50 162.51 52551.20 88888.00 2016-09-29 17:57:50.411 273 11791.41 162.61 52551.24 88888.00 2016-09-29 17:57:50.911 273 11791.39 162.60 52551.24 88888.00 2016-09-29 17:57:51.411 273 11791.43 162.60 52551.17 88888.00 2016-09-29 17:57:51.911 273 11791.50 162.64 52551.09 88888.00 2016-09-29 17:57:52.411 273 11791.55 162.68 52551.12 88888.00 2016-09-29 17:57:52.911 273 11791.53 162.73 52551.15 88888.00 2016-09-29 17:57:53.411 273 11791.53 162.76 52551.17 88888.00 2016-09-29 17:57:53.911 273 11791.60 162.79 52551.13 88888.00 2016-09-29 17:57:54.411 273 11791.60 162.81 52551.15 88888.00 2016-09-29 17:57:54.911 273 11791.60 162.87 52551.19 88888.00 2016-09-29 17:57:55.411 273 11791.68 162.91 52551.17 88888.00 2016-09-29 17:57:55.911 273 11791.73 162.93 52551.21 88888.00 2016-09-29 17:57:56.411 273 11791.65 163.00 52551.29 88888.00 2016-09-29 17:57:56.911 273 11791.63 163.11 52551.37 88888.00 2016-09-29 17:57:57.411 273 11791.63 163.11 52551.38 88888.00 2016-09-29 17:57:57.911 273 11791.59 163.09 52551.38 88888.00 2016-09-29 17:57:58.411 273 11791.50 163.16 52551.51 88888.00 2016-09-29 17:57:58.911 273 11791.51 163.23 52551.54 88888.00 2016-09-29 17:57:59.411 273 11791.61 163.23 52551.46 88888.00 2016-09-29 17:57:59.911 273 11791.61 163.25 52551.46 88888.00 2016-09-29 17:58:00.411 273 11791.61 163.26 52551.51 88888.00 2016-09-29 17:58:00.911 273 11791.64 163.28 52551.51 88888.00 2016-09-29 17:58:01.411 273 11791.66 163.31 52551.45 88888.00 2016-09-29 17:58:01.911 273 11791.52 163.34 52551.53 88888.00 2016-09-29 17:58:02.411 273 11791.43 163.36 52551.62 88888.00 2016-09-29 17:58:02.911 273 11791.61 163.30 52551.47 88888.00 2016-09-29 17:58:03.411 273 11791.64 163.25 52551.46 88888.00 2016-09-29 17:58:03.911 273 11791.68 163.25 52551.47 88888.00 2016-09-29 17:58:04.411 273 11791.70 163.23 52551.44 88888.00 2016-09-29 17:58:04.911 273 11791.69 163.19 52551.44 88888.00 2016-09-29 17:58:05.411 273 11791.73 163.15 52551.38 88888.00 2016-09-29 17:58:05.911 273 11791.75 163.19 52551.36 88888.00 2016-09-29 17:58:06.411 273 11791.76 163.22 52551.39 88888.00 2016-09-29 17:58:06.911 273 11791.77 163.20 52551.50 88888.00 2016-09-29 17:58:07.411 273 11791.77 163.13 52551.53 88888.00 2016-09-29 17:58:07.911 273 11791.77 163.09 52551.52 88888.00 2016-09-29 17:58:08.411 273 11791.74 163.05 52551.55 88888.00 2016-09-29 17:58:08.911 273 11791.69 163.00 52551.57 88888.00 2016-09-29 17:58:09.411 273 11791.60 162.97 52551.63 88888.00 2016-09-29 17:58:09.911 273 11791.55 162.94 52551.64 88888.00 2016-09-29 17:58:10.411 273 11791.48 162.91 52551.69 88888.00 2016-09-29 17:58:10.911 273 11791.41 162.92 52551.73 88888.00 2016-09-29 17:58:11.411 273 11791.33 162.86 52551.80 88888.00 2016-09-29 17:58:11.911 273 11791.22 162.79 52551.89 88888.00 2016-09-29 17:58:12.411 273 11791.15 162.73 52551.90 88888.00 2016-09-29 17:58:12.911 273 11791.11 162.71 52551.92 88888.00 2016-09-29 17:58:13.411 273 11791.12 162.64 52551.90 88888.00 2016-09-29 17:58:13.911 273 11791.15 162.61 52551.90 88888.00 2016-09-29 17:58:14.411 273 11791.21 162.58 52551.89 88888.00 2016-09-29 17:58:14.911 273 11791.22 162.56 52551.83 88888.00 2016-09-29 17:58:15.411 273 11791.23 162.57 52551.80 88888.00 2016-09-29 17:58:15.911 273 11791.24 162.55 52551.83 88888.00 2016-09-29 17:58:16.411 273 11791.19 162.57 52551.86 88888.00 2016-09-29 17:58:16.911 273 11791.25 162.56 52551.75 88888.00 2016-09-29 17:58:17.411 273 11791.30 162.58 52551.71 88888.00 2016-09-29 17:58:17.911 273 11791.32 162.62 52551.72 88888.00 2016-09-29 17:58:18.411 273 11791.30 162.68 52551.72 88888.00 2016-09-29 17:58:18.911 273 11791.25 162.80 52551.78 88888.00 2016-09-29 17:58:19.411 273 11791.29 162.82 52551.78 88888.00 2016-09-29 17:58:19.911 273 11791.32 162.86 52551.73 88888.00 2016-09-29 17:58:20.411 273 11791.35 162.91 52551.73 88888.00 2016-09-29 17:58:20.911 273 11791.37 163.02 52551.73 88888.00 2016-09-29 17:58:21.411 273 11791.41 163.15 52551.74 88888.00 2016-09-29 17:58:21.911 273 11791.46 163.24 52551.69 88888.00 2016-09-29 17:58:22.411 273 11791.49 163.28 52551.65 88888.00 2016-09-29 17:58:22.911 273 11791.57 163.29 52551.60 88888.00 2016-09-29 17:58:23.411 273 11791.61 163.36 52551.62 88888.00 2016-09-29 17:58:23.911 273 11791.65 163.43 52551.65 88888.00 2016-09-29 17:58:24.411 273 11791.63 163.53 52551.68 88888.00 2016-09-29 17:58:24.911 273 11791.57 163.63 52551.74 88888.00 2016-09-29 17:58:25.411 273 11791.56 163.76 52551.79 88888.00 2016-09-29 17:58:25.911 273 11791.64 163.80 52551.72 88888.00 2016-09-29 17:58:26.411 273 11791.65 163.86 52551.74 88888.00 2016-09-29 17:58:26.911 273 11791.67 163.98 52551.75 88888.00 2016-09-29 17:58:27.411 273 11791.66 164.03 52551.81 88888.00 2016-09-29 17:58:27.911 273 11791.64 164.05 52551.82 88888.00 2016-09-29 17:58:28.411 273 11791.64 164.03 52551.79 88888.00 2016-09-29 17:58:28.911 273 11791.66 164.07 52551.74 88888.00 2016-09-29 17:58:29.411 273 11791.57 164.08 52551.87 88888.00 2016-09-29 17:58:29.911 273 11791.53 164.06 52551.92 88888.00 2016-09-29 17:58:30.411 273 11791.52 164.08 52551.90 88888.00 2016-09-29 17:58:30.911 273 11791.63 164.01 52551.87 88888.00 2016-09-29 17:58:31.411 273 11791.63 163.94 52551.86 88888.00 2016-09-29 17:58:31.911 273 11791.60 163.93 52551.88 88888.00 2016-09-29 17:58:32.411 273 11791.41 163.97 52551.99 88888.00 2016-09-29 17:58:32.911 273 11791.31 163.93 52552.03 88888.00 2016-09-29 17:58:33.411 273 11791.32 163.89 52552.00 88888.00 2016-09-29 17:58:33.911 273 11791.28 163.84 52552.00 88888.00 2016-09-29 17:58:34.411 273 11791.23 163.80 52552.03 88888.00 2016-09-29 17:58:34.911 273 11791.13 163.77 52552.15 88888.00 2016-09-29 17:58:35.411 273 11791.09 163.76 52552.10 88888.00 2016-09-29 17:58:35.911 273 11791.04 163.70 52552.07 88888.00 2016-09-29 17:58:36.411 273 11790.98 163.68 52552.05 88888.00 2016-09-29 17:58:36.911 273 11790.97 163.67 52552.07 88888.00 2016-09-29 17:58:37.411 273 11790.88 163.65 52552.14 88888.00 2016-09-29 17:58:37.911 273 11790.87 163.58 52552.17 88888.00 2016-09-29 17:58:38.411 273 11790.86 163.60 52552.16 88888.00 2016-09-29 17:58:38.911 273 11790.90 163.55 52552.19 88888.00 2016-09-29 17:58:39.411 273 11790.89 163.51 52552.25 88888.00 2016-09-29 17:58:39.911 273 11790.86 163.47 52552.27 88888.00 2016-09-29 17:58:40.411 273 11790.78 163.43 52552.33 88888.00 2016-09-29 17:58:40.911 273 11790.72 163.42 52552.30 88888.00 2016-09-29 17:58:41.411 273 11790.70 163.36 52552.33 88888.00 2016-09-29 17:58:41.911 273 11790.68 163.26 52552.34 88888.00 2016-09-29 17:58:42.411 273 11790.61 163.14 52552.36 88888.00 2016-09-29 17:58:42.911 273 11790.53 163.06 52552.39 88888.00 2016-09-29 17:58:43.411 273 11790.43 163.02 52552.43 88888.00 2016-09-29 17:58:43.911 273 11790.34 162.95 52552.48 88888.00 2016-09-29 17:58:44.411 273 11790.30 162.85 52552.54 88888.00 2016-09-29 17:58:44.911 273 11790.29 162.74 52552.51 88888.00 2016-09-29 17:58:45.411 273 11790.27 162.64 52552.49 88888.00 2016-09-29 17:58:45.911 273 11790.35 162.61 52552.40 88888.00 2016-09-29 17:58:46.411 273 11790.37 162.55 52552.42 88888.00 2016-09-29 17:58:46.911 273 11790.32 162.51 52552.45 88888.00 2016-09-29 17:58:47.411 273 11790.27 162.51 52552.47 88888.00 2016-09-29 17:58:47.911 273 11790.28 162.51 52552.48 88888.00 2016-09-29 17:58:48.411 273 11790.23 162.45 52552.49 88888.00 2016-09-29 17:58:48.911 273 11790.24 162.46 52552.43 88888.00 2016-09-29 17:58:49.411 273 11790.28 162.50 52552.42 88888.00 2016-09-29 17:58:49.911 273 11790.30 162.52 52552.50 88888.00 2016-09-29 17:58:50.411 273 11790.40 162.57 52552.50 88888.00 2016-09-29 17:58:50.911 273 11790.47 162.60 52552.43 88888.00 2016-09-29 17:58:51.411 273 11790.51 162.66 52552.44 88888.00 2016-09-29 17:58:51.911 273 11790.58 162.72 52552.42 88888.00 2016-09-29 17:58:52.411 273 11790.62 162.75 52552.40 88888.00 2016-09-29 17:58:52.911 273 11790.60 162.79 52552.41 88888.00 2016-09-29 17:58:53.411 273 11790.61 162.82 52552.42 88888.00 2016-09-29 17:58:53.911 273 11790.72 162.87 52552.36 88888.00 2016-09-29 17:58:54.411 273 11790.88 162.93 52552.26 88888.00 2016-09-29 17:58:54.911 273 11790.91 162.99 52552.26 88888.00 2016-09-29 17:58:55.411 273 11790.96 163.08 52552.26 88888.00 2016-09-29 17:58:55.911 273 11790.96 163.15 52552.23 88888.00 2016-09-29 17:58:56.411 273 11790.88 163.24 52552.26 88888.00 2016-09-29 17:58:56.911 273 11790.89 163.30 52552.26 88888.00 2016-09-29 17:58:57.411 273 11790.91 163.34 52552.30 88888.00 2016-09-29 17:58:57.911 273 11790.93 163.38 52552.34 88888.00 2016-09-29 17:58:58.411 273 11790.94 163.40 52552.36 88888.00 2016-09-29 17:58:58.911 273 11791.02 163.43 52552.32 88888.00 2016-09-29 17:58:59.411 273 11791.13 163.44 52552.26 88888.00 2016-09-29 17:58:59.911 273 11791.09 163.50 52552.32 88888.00 2016-09-29 17:59:00.411 273 11791.06 163.53 52552.38 88888.00 2016-09-29 17:59:00.911 273 11791.08 163.57 52552.41 88888.00 2016-09-29 17:59:01.411 273 11791.09 163.60 52552.41 88888.00 2016-09-29 17:59:01.911 273 11791.21 163.60 52552.38 88888.00 2016-09-29 17:59:02.411 273 11791.22 163.61 52552.35 88888.00 2016-09-29 17:59:02.911 273 11791.21 163.62 52552.36 88888.00 2016-09-29 17:59:03.411 273 11791.20 163.64 52552.42 88888.00 2016-09-29 17:59:03.911 273 11791.16 163.62 52552.45 88888.00 2016-09-29 17:59:04.411 273 11791.22 163.55 52552.45 88888.00 2016-09-29 17:59:04.911 273 11791.26 163.52 52552.45 88888.00 2016-09-29 17:59:05.411 273 11791.41 163.53 52552.35 88888.00 2016-09-29 17:59:05.911 273 11791.32 163.50 52552.44 88888.00 2016-09-29 17:59:06.411 273 11791.24 163.49 52552.47 88888.00 2016-09-29 17:59:06.911 273 11791.22 163.44 52552.44 88888.00 2016-09-29 17:59:07.411 273 11791.24 163.39 52552.43 88888.00 2016-09-29 17:59:07.911 273 11791.26 163.32 52552.44 88888.00 2016-09-29 17:59:08.411 273 11791.24 163.25 52552.45 88888.00 2016-09-29 17:59:08.911 273 11791.26 163.21 52552.43 88888.00 2016-09-29 17:59:09.411 273 11791.17 163.24 52552.54 88888.00 2016-09-29 17:59:09.911 273 11791.20 163.20 52552.54 88888.00 2016-09-29 17:59:10.411 273 11791.24 163.14 52552.53 88888.00 2016-09-29 17:59:10.911 273 11791.25 163.13 52552.53 88888.00 2016-09-29 17:59:11.411 273 11791.30 163.09 52552.57 88888.00 2016-09-29 17:59:11.911 273 11791.30 163.00 52552.59 88888.00 2016-09-29 17:59:12.411 273 11791.34 162.92 52552.59 88888.00 2016-09-29 17:59:12.911 273 11791.41 162.87 52552.58 88888.00 2016-09-29 17:59:13.411 273 11791.41 162.89 52552.61 88888.00 2016-09-29 17:59:13.911 273 11791.38 162.90 52552.67 88888.00 2016-09-29 17:59:14.411 273 11791.40 162.83 52552.66 88888.00 2016-09-29 17:59:14.911 273 11791.34 162.75 52552.68 88888.00 2016-09-29 17:59:15.411 273 11791.30 162.72 52552.69 88888.00 2016-09-29 17:59:15.911 273 11791.30 162.70 52552.76 88888.00 2016-09-29 17:59:16.411 273 11791.31 162.62 52552.75 88888.00 2016-09-29 17:59:16.911 273 11791.26 162.55 52552.72 88888.00 2016-09-29 17:59:17.411 273 11791.23 162.47 52552.78 88888.00 2016-09-29 17:59:17.911 273 11791.17 162.46 52552.82 88888.00 2016-09-29 17:59:18.411 273 11791.14 162.44 52552.82 88888.00 2016-09-29 17:59:18.911 273 11791.05 162.44 52552.88 88888.00 2016-09-29 17:59:19.411 273 11791.02 162.44 52552.89 88888.00 2016-09-29 17:59:19.911 273 11791.00 162.44 52552.89 88888.00 2016-09-29 17:59:20.412 273 11791.05 162.45 52552.84 88888.00 2016-09-29 17:59:20.912 273 11791.03 162.51 52552.80 88888.00 2016-09-29 17:59:21.412 273 11790.96 162.54 52552.83 88888.00 2016-09-29 17:59:21.912 273 11790.95 162.58 52552.86 88888.00 2016-09-29 17:59:22.412 273 11790.94 162.66 52552.88 88888.00 2016-09-29 17:59:22.912 273 11790.88 162.77 52552.89 88888.00 2016-09-29 17:59:23.412 273 11790.87 162.84 52552.89 88888.00 2016-09-29 17:59:23.912 273 11790.86 162.85 52552.85 88888.00 2016-09-29 17:59:24.412 273 11790.84 162.87 52552.84 88888.00 2016-09-29 17:59:24.912 273 11790.80 162.95 52552.80 88888.00 2016-09-29 17:59:25.412 273 11790.74 163.00 52552.82 88888.00 2016-09-29 17:59:25.912 273 11790.77 163.09 52552.79 88888.00 2016-09-29 17:59:26.412 273 11790.73 163.18 52552.78 88888.00 2016-09-29 17:59:26.912 273 11790.72 163.23 52552.78 88888.00 2016-09-29 17:59:27.412 273 11790.73 163.25 52552.82 88888.00 2016-09-29 17:59:27.912 273 11790.73 163.30 52552.84 88888.00 2016-09-29 17:59:28.412 273 11790.70 163.32 52552.87 88888.00 2016-09-29 17:59:28.912 273 11790.62 163.33 52552.92 88888.00 2016-09-29 17:59:29.412 273 11790.60 163.38 52552.92 88888.00 2016-09-29 17:59:29.912 273 11790.61 163.41 52552.83 88888.00 2016-09-29 17:59:30.412 273 11790.61 163.41 52552.80 88888.00 2016-09-29 17:59:30.912 273 11790.60 163.39 52552.82 88888.00 2016-09-29 17:59:31.412 273 11790.61 163.35 52552.83 88888.00 2016-09-29 17:59:31.912 273 11790.59 163.36 52552.83 88888.00 2016-09-29 17:59:32.412 273 11790.56 163.39 52552.85 88888.00 2016-09-29 17:59:32.912 273 11790.53 163.36 52552.85 88888.00 2016-09-29 17:59:33.412 273 11790.54 163.33 52552.79 88888.00 2016-09-29 17:59:33.912 273 11790.58 163.33 52552.80 88888.00 2016-09-29 17:59:34.412 273 11790.65 163.31 52552.71 88888.00 2016-09-29 17:59:34.912 273 11790.76 163.26 52552.66 88888.00 2016-09-29 17:59:35.412 273 11790.79 163.26 52552.62 88888.00 2016-09-29 17:59:35.912 273 11790.81 163.23 52552.59 88888.00 2016-09-29 17:59:36.412 273 11790.79 163.18 52552.52 88888.00 2016-09-29 17:59:36.912 273 11790.72 163.15 52552.56 88888.00 2016-09-29 17:59:37.412 273 11790.72 163.15 52552.56 88888.00 2016-09-29 17:59:37.912 273 11790.72 163.16 52552.57 88888.00 2016-09-29 17:59:38.412 273 11790.76 163.16 52552.54 88888.00 2016-09-29 17:59:38.912 273 11790.77 163.16 52552.54 88888.00 2016-09-29 17:59:39.412 273 11790.68 163.15 52552.59 88888.00 2016-09-29 17:59:39.912 273 11790.64 163.12 52552.60 88888.00 2016-09-29 17:59:40.412 273 11790.61 163.10 52552.59 88888.00 2016-09-29 17:59:40.912 273 11790.54 163.10 52552.57 88888.00 2016-09-29 17:59:41.412 273 11790.45 163.13 52552.58 88888.00 2016-09-29 17:59:41.912 273 11790.37 163.18 52552.65 88888.00 2016-09-29 17:59:42.412 273 11790.37 163.20 52552.62 88888.00 2016-09-29 17:59:42.912 273 11790.37 163.21 52552.65 88888.00 2016-09-29 17:59:43.412 273 11790.45 163.23 52552.60 88888.00 2016-09-29 17:59:43.912 273 11790.42 163.26 52552.57 88888.00 2016-09-29 17:59:44.412 273 11790.32 163.30 52552.61 88888.00 2016-09-29 17:59:44.912 273 11790.21 163.30 52552.70 88888.00 2016-09-29 17:59:45.412 273 11790.18 163.31 52552.72 88888.00 2016-09-29 17:59:45.912 273 11790.15 163.34 52552.78 88888.00 2016-09-29 17:59:46.412 273 11790.10 163.38 52552.80 88888.00 2016-09-29 17:59:46.912 273 11790.09 163.36 52552.83 88888.00 2016-09-29 17:59:47.412 273 11790.11 163.41 52552.86 88888.00 2016-09-29 17:59:47.912 273 11790.03 163.48 52552.92 88888.00 2016-09-29 17:59:48.412 273 11790.00 163.44 52552.92 88888.00 2016-09-29 17:59:48.912 273 11789.98 163.41 52552.93 88888.00 2016-09-29 17:59:49.412 273 11789.92 163.35 52552.93 88888.00 2016-09-29 17:59:49.912 273 11789.89 163.33 52552.89 88888.00 2016-09-29 17:59:50.412 273 11789.86 163.32 52552.88 88888.00 2016-09-29 17:59:50.912 273 11789.83 163.32 52552.84 88888.00 2016-09-29 17:59:51.412 273 11789.75 163.32 52552.86 88888.00 2016-09-29 17:59:51.912 273 11789.70 163.28 52552.91 88888.00 2016-09-29 17:59:52.412 273 11789.62 163.24 52552.93 88888.00 2016-09-29 17:59:52.912 273 11789.54 163.20 52552.93 88888.00 2016-09-29 17:59:53.412 273 11789.42 163.18 52552.92 88888.00 2016-09-29 17:59:53.912 273 11789.37 163.15 52552.91 88888.00 2016-09-29 17:59:54.412 273 11789.36 163.02 52552.88 88888.00 2016-09-29 17:59:54.912 273 11789.33 162.94 52552.91 88888.00 2016-09-29 17:59:55.412 273 11789.23 162.91 52553.00 88888.00 2016-09-29 17:59:55.912 273 11789.13 162.87 52553.04 88888.00 2016-09-29 17:59:56.412 273 11789.11 162.74 52553.00 88888.00 2016-09-29 17:59:56.912 273 11789.03 162.65 52552.97 88888.00 2016-09-29 17:59:57.412 273 11788.97 162.56 52552.95 88888.00 2016-09-29 17:59:57.912 273 11788.93 162.48 52552.92 88888.00 2016-09-29 17:59:58.412 273 11788.93 162.37 52552.88 88888.00 2016-09-29 17:59:58.912 273 11788.87 162.32 52552.93 88888.00 2016-09-29 17:59:59.412 273 11788.84 162.23 52552.92 88888.00 2016-09-29 17:59:59.912 273 11788.79 162.10 52552.91 88888.00 2016-09-29 18:00:00.412 273 11788.75 162.03 52552.92 88888.00 2016-09-29 18:00:00.912 273 11788.72 161.93 52552.92 88888.00 2016-09-29 18:00:01.412 273 11788.77 161.84 52552.83 88888.00 2016-09-29 18:00:01.912 273 11788.80 161.75 52552.78 88888.00 2016-09-29 18:00:02.412 273 11788.83 161.65 52552.70 88888.00 2016-09-29 18:00:02.912 273 11788.86 161.55 52552.63 88888.00 2016-09-29 18:00:03.412 273 11788.89 161.49 52552.63 88888.00 2016-09-29 18:00:03.912 273 11788.84 161.49 52552.62 88888.00 2016-09-29 18:00:04.412 273 11788.84 161.44 52552.59 88888.00 2016-09-29 18:00:04.912 273 11788.92 161.36 52552.53 88888.00 2016-09-29 18:00:05.412 273 11789.02 161.32 52552.44 88888.00 2016-09-29 18:00:05.912 273 11789.14 161.32 52552.36 88888.00 2016-09-29 18:00:06.412 273 11789.24 161.32 52552.33 88888.00 2016-09-29 18:00:06.912 273 11789.29 161.34 52552.30 88888.00 2016-09-29 18:00:07.412 273 11789.27 161.39 52552.33 88888.00 2016-09-29 18:00:07.912 273 11789.27 161.39 52552.36 88888.00 2016-09-29 18:00:08.412 273 11789.28 161.39 52552.32 88888.00 2016-09-29 18:00:08.912 273 11789.33 161.45 52552.25 88888.00 2016-09-29 18:00:09.412 273 11789.36 161.48 52552.26 88888.00 2016-09-29 18:00:09.912 273 11789.35 161.48 52552.27 88888.00 2016-09-29 18:00:10.412 273 11789.40 161.54 52552.25 88888.00 2016-09-29 18:00:10.912 273 11789.38 161.59 52552.24 88888.00 2016-09-29 18:00:11.412 273 11789.37 161.58 52552.23 88888.00 2016-09-29 18:00:11.912 273 11789.33 161.63 52552.23 88888.00 2016-09-29 18:00:12.412 273 11789.19 161.69 52552.26 88888.00 2016-09-29 18:00:12.912 273 11789.19 161.69 52552.23 88888.00 2016-09-29 18:00:13.412 273 11789.21 161.73 52552.15 88888.00 2016-09-29 18:00:13.912 273 11789.24 161.77 52552.16 88888.00 2016-09-29 18:00:14.412 273 11789.23 161.83 52552.15 88888.00 2016-09-29 18:00:14.912 273 11789.19 161.89 52552.16 88888.00 2016-09-29 18:00:15.412 273 11789.22 161.92 52552.13 88888.00 2016-09-29 18:00:15.912 273 11789.24 161.92 52552.09 88888.00 2016-09-29 18:00:16.412 273 11789.18 161.93 52552.14 88888.00 2016-09-29 18:00:16.912 273 11789.12 161.94 52552.13 88888.00 2016-09-29 18:00:17.412 273 11789.04 161.95 52552.15 88888.00 2016-09-29 18:00:17.912 273 11788.91 161.97 52552.23 88888.00 2016-09-29 18:00:18.412 273 11788.89 161.99 52552.24 88888.00 2016-09-29 18:00:18.912 273 11788.83 162.04 52552.27 88888.00 2016-09-29 18:00:19.412 273 11788.75 162.07 52552.34 88888.00 2016-09-29 18:00:19.912 273 11788.69 162.09 52552.39 88888.00 2016-09-29 18:00:20.412 273 11788.56 162.08 52552.45 88888.00 2016-09-29 18:00:20.912 273 11788.50 162.07 52552.52 88888.00 2016-09-29 18:00:21.412 273 11788.47 162.05 52552.59 88888.00 2016-09-29 18:00:21.912 273 11788.47 162.04 52552.57 88888.00 2016-09-29 18:00:22.412 273 11788.37 162.10 52552.63 88888.00 2016-09-29 18:00:22.912 273 11788.36 162.12 52552.63 88888.00 2016-09-29 18:00:23.412 273 11788.44 162.12 52552.52 88888.00 2016-09-29 18:00:23.912 273 11788.45 162.10 52552.49 88888.00 2016-09-29 18:00:24.412 273 11788.41 162.08 52552.48 88888.00 2016-09-29 18:00:24.912 273 11788.33 162.06 52552.49 88888.00 2016-09-29 18:00:25.412 273 11788.31 162.08 52552.50 88888.00 2016-09-29 18:00:25.912 273 11788.24 162.07 52552.59 88888.00 2016-09-29 18:00:26.412 273 11788.21 162.06 52552.68 88888.00 2016-09-29 18:00:26.912 273 11788.18 162.04 52552.68 88888.00 2016-09-29 18:00:27.412 273 11788.10 161.98 52552.66 88888.00 2016-09-29 18:00:27.912 273 11788.05 161.92 52552.60 88888.00 2016-09-29 18:00:28.412 273 11787.99 161.92 52552.59 88888.00 2016-09-29 18:00:28.912 273 11788.00 161.87 52552.56 88888.00 2016-09-29 18:00:29.412 273 11788.01 161.77 52552.49 88888.00 2016-09-29 18:00:29.912 273 11788.01 161.64 52552.45 88888.00 2016-09-29 18:00:30.412 273 11787.99 161.58 52552.48 88888.00 2016-09-29 18:00:30.912 273 11787.97 161.51 52552.48 88888.00 2016-09-29 18:00:31.412 273 11787.96 161.47 52552.48 88888.00 2016-09-29 18:00:31.912 273 11787.93 161.41 52552.47 88888.00 2016-09-29 18:00:32.412 273 11787.90 161.34 52552.39 88888.00 2016-09-29 18:00:32.912 273 11787.95 161.28 52552.33 88888.00 2016-09-29 18:00:33.412 273 11787.96 161.24 52552.34 88888.00 2016-09-29 18:00:33.912 273 11787.98 161.24 52552.35 88888.00 2016-09-29 18:00:34.412 273 11787.99 161.28 52552.38 88888.00 2016-09-29 18:00:34.912 273 11787.96 161.30 52552.41 88888.00 2016-09-29 18:00:35.412 273 11787.99 161.24 52552.35 88888.00 2016-09-29 18:00:35.912 273 11788.04 161.19 52552.25 88888.00 2016-09-29 18:00:36.412 273 11788.13 161.20 52552.18 88888.00 2016-09-29 18:00:36.912 273 11788.19 161.17 52552.13 88888.00 2016-09-29 18:00:37.412 273 11788.25 161.18 52552.08 88888.00 2016-09-29 18:00:37.912 273 11788.34 161.21 52552.05 88888.00 2016-09-29 18:00:38.412 273 11788.32 161.27 52552.09 88888.00 2016-09-29 18:00:38.912 273 11788.25 161.34 52552.12 88888.00 2016-09-29 18:00:39.412 273 11788.32 161.36 52552.05 88888.00 2016-09-29 18:00:39.912 273 11788.27 161.39 52552.07 88888.00 2016-09-29 18:00:40.412 273 11788.19 161.41 52552.07 88888.00 2016-09-29 18:00:40.912 273 11788.24 161.39 52551.98 88888.00 2016-09-29 18:00:41.412 273 11788.31 161.34 52551.96 88888.00 2016-09-29 18:00:41.912 273 11788.27 161.30 52551.97 88888.00 2016-09-29 18:00:42.412 273 11788.24 161.27 52551.96 88888.00 2016-09-29 18:00:42.912 273 11788.25 161.19 52551.92 88888.00 2016-09-29 18:00:43.412 273 11788.26 161.10 52551.94 88888.00 2016-09-29 18:00:43.912 273 11788.22 161.02 52551.91 88888.00 2016-09-29 18:00:44.412 273 11788.15 160.95 52551.92 88888.00 2016-09-29 18:00:44.912 273 11788.13 160.82 52551.95 88888.00 2016-09-29 18:00:45.412 273 11788.12 160.67 52551.99 88888.00 2016-09-29 18:00:45.912 273 11788.13 160.52 52551.98 88888.00 2016-09-29 18:00:46.412 273 11788.18 160.30 52551.86 88888.00 2016-09-29 18:00:46.912 273 11788.23 160.16 52551.86 88888.00 2016-09-29 18:00:47.412 273 11788.21 160.03 52551.82 88888.00 2016-09-29 18:00:47.912 273 11788.26 159.93 52551.72 88888.00 2016-09-29 18:00:48.412 273 11788.32 159.79 52551.62 88888.00 2016-09-29 18:00:48.912 273 11788.34 159.65 52551.56 88888.00 2016-09-29 18:00:49.412 273 11788.32 159.53 52551.51 88888.00 2016-09-29 18:00:49.912 273 11788.33 159.38 52551.55 88888.00 2016-09-29 18:00:50.412 273 11788.26 159.33 52551.56 88888.00 2016-09-29 18:00:50.912 273 11788.16 159.25 52551.61 88888.00 2016-09-29 18:00:51.412 273 11788.07 159.22 52551.66 88888.00 2016-09-29 18:00:51.912 273 11788.08 159.15 52551.62 88888.00 2016-09-29 18:00:52.412 273 11788.08 159.14 52551.59 88888.00 2016-09-29 18:00:52.912 273 11788.04 159.15 52551.60 88888.00 2016-09-29 18:00:53.412 273 11788.00 159.16 52551.59 88888.00 2016-09-29 18:00:53.912 273 11787.98 159.17 52551.54 88888.00 2016-09-29 18:00:54.412 273 11787.93 159.22 52551.61 88888.00 2016-09-29 18:00:54.912 273 11787.87 159.23 52551.60 88888.00 2016-09-29 18:00:55.412 273 11787.86 159.25 52551.62 88888.00 2016-09-29 18:00:55.912 273 11787.82 159.23 52551.63 88888.00 2016-09-29 18:00:56.412 273 11787.77 159.25 52551.68 88888.00 2016-09-29 18:00:56.912 273 11787.73 159.22 52551.64 88888.00 2016-09-29 18:00:57.412 273 11787.71 159.18 52551.54 88888.00 2016-09-29 18:00:57.912 273 11787.63 159.15 52551.52 88888.00 2016-09-29 18:00:58.412 273 11787.57 159.15 52551.52 88888.00 2016-09-29 18:00:58.912 273 11787.45 159.14 52551.60 88888.00 2016-09-29 18:00:59.412 273 11787.31 159.17 52551.64 88888.00 2016-09-29 18:00:59.912 273 11787.34 159.16 52551.57 88888.00 2016-09-29 18:01:00.412 273 11787.44 159.11 52551.43 88888.00 2016-09-29 18:01:00.912 273 11787.44 159.09 52551.37 88888.00 2016-09-29 18:01:01.412 273 11787.44 159.09 52551.31 88888.00 2016-09-29 18:01:01.912 273 11787.37 159.08 52551.26 88888.00 2016-09-29 18:01:02.412 273 11787.34 159.15 52551.19 88888.00 2016-09-29 18:01:02.912 273 11787.34 159.16 52551.16 88888.00 2016-09-29 18:01:03.412 273 11787.34 159.21 52551.12 88888.00 2016-09-29 18:01:03.912 273 11787.31 159.23 52551.09 88888.00 2016-09-29 18:01:04.412 273 11787.25 159.25 52551.08 88888.00 2016-09-29 18:01:04.912 273 11787.22 159.26 52551.06 88888.00 2016-09-29 18:01:05.412 273 11787.23 159.36 52551.06 88888.00 2016-09-29 18:01:05.912 273 11787.20 159.48 52551.02 88888.00 2016-09-29 18:01:06.412 273 11787.19 159.62 52551.03 88888.00 2016-09-29 18:01:06.912 273 11787.22 159.67 52551.02 88888.00 2016-09-29 18:01:07.412 273 11787.26 159.71 52550.98 88888.00 2016-09-29 18:01:07.912 273 11787.21 159.77 52550.95 88888.00 2016-09-29 18:01:08.412 273 11787.17 159.87 52550.98 88888.00 2016-09-29 18:01:08.912 273 11787.10 160.00 52551.01 88888.00 2016-09-29 18:01:09.412 273 11787.03 160.11 52551.01 88888.00 2016-09-29 18:01:09.912 273 11787.09 160.18 52550.99 88888.00 2016-09-29 18:01:10.412 273 11787.10 160.28 52550.98 88888.00 2016-09-29 18:01:10.912 273 11787.01 160.44 52551.04 88888.00 2016-09-29 18:01:11.412 273 11786.91 160.59 52551.15 88888.00 2016-09-29 18:01:11.912 273 11787.04 160.68 52551.09 88888.00 2016-09-29 18:01:12.412 273 11787.07 160.78 52551.15 88888.00 2016-09-29 18:01:12.912 273 11787.02 160.91 52551.19 88888.00 2016-09-29 18:01:13.412 273 11787.02 161.00 52551.19 88888.00 2016-09-29 18:01:13.912 273 11787.07 161.09 52551.18 88888.00 2016-09-29 18:01:14.412 273 11787.25 161.17 52551.07 88888.00 2016-09-29 18:01:14.912 273 11787.44 161.26 52551.02 88888.00 2016-09-29 18:01:15.412 273 11787.53 161.39 52551.06 88888.00 2016-09-29 18:01:15.912 273 11787.55 161.48 52551.10 88888.00 2016-09-29 18:01:16.412 273 11787.62 161.51 52551.12 88888.00 2016-09-29 18:01:16.912 273 11787.67 161.63 52551.15 88888.00 2016-09-29 18:01:17.412 273 11787.71 161.70 52551.17 88888.00 2016-09-29 18:01:17.912 273 11787.72 161.75 52551.21 88888.00 2016-09-29 18:01:18.412 273 11787.81 161.80 52551.21 88888.00 2016-09-29 18:01:18.912 273 11787.92 161.84 52551.20 88888.00 2016-09-29 18:01:19.412 273 11787.98 161.85 52551.27 88888.00 2016-09-29 18:01:19.912 273 11787.91 161.88 52551.38 88888.00 2016-09-29 18:01:20.412 273 11787.95 161.89 52551.38 88888.00 2016-09-29 18:01:20.912 273 11788.15 161.84 52551.21 88888.00 2016-09-29 18:01:21.412 273 11788.25 161.85 52551.13 88888.00 2016-09-29 18:01:21.912 273 11788.32 161.90 52551.12 88888.00 2016-09-29 18:01:22.412 273 11788.32 161.98 52551.12 88888.00 2016-09-29 18:01:22.912 273 11788.37 162.04 52551.12 88888.00 2016-09-29 18:01:23.412 273 11788.37 162.07 52551.13 88888.00 2016-09-29 18:01:23.912 273 11788.30 162.13 52551.16 88888.00 2016-09-29 18:01:24.412 273 11788.37 162.07 52551.15 88888.00 2016-09-29 18:01:24.912 273 11788.42 162.15 52551.19 88888.00 2016-09-29 18:01:25.412 273 11788.39 162.19 52551.21 88888.00 2016-09-29 18:01:25.912 273 11788.35 162.19 52551.28 88888.00 2016-09-29 18:01:26.412 273 11788.33 162.23 52551.36 88888.00 2016-09-29 18:01:26.912 273 11788.34 162.26 52551.37 88888.00 2016-09-29 18:01:27.412 273 11788.31 162.27 52551.39 88888.00 2016-09-29 18:01:27.912 273 11788.22 162.24 52551.45 88888.00 2016-09-29 18:01:28.412 273 11788.13 162.18 52551.51 88888.00 2016-09-29 18:01:28.912 273 11788.08 162.15 52551.52 88888.00 2016-09-29 18:01:29.412 273 11788.04 162.06 52551.55 88888.00 2016-09-29 18:01:29.912 273 11787.96 161.97 52551.59 88888.00 2016-09-29 18:01:30.412 273 11787.78 161.94 52551.69 88888.00 2016-09-29 18:01:30.912 273 11787.67 161.77 52551.72 88888.00 2016-09-29 18:01:31.412 273 11787.69 161.63 52551.64 88888.00 2016-09-29 18:01:31.912 273 11787.66 161.42 52551.57 88888.00 2016-09-29 18:01:32.412 273 11787.63 161.27 52551.54 88888.00 2016-09-29 18:01:32.912 273 11787.55 161.08 52551.57 88888.00 2016-09-29 18:01:33.412 273 11787.51 160.91 52551.55 88888.00 2016-09-29 18:01:33.912 273 11787.51 160.79 52551.53 88888.00 2016-09-29 18:01:34.412 273 11787.47 160.66 52551.52 88888.00 2016-09-29 18:01:34.912 273 11787.43 160.51 52551.50 88888.00 2016-09-29 18:01:35.412 273 11787.44 160.31 52551.45 88888.00 2016-09-29 18:01:35.912 273 11787.40 160.16 52551.44 88888.00 2016-09-29 18:01:36.412 273 11787.30 160.00 52551.39 88888.00 2016-09-29 18:01:36.912 273 11787.18 159.84 52551.36 88888.00 2016-09-29 18:01:37.412 273 11787.03 159.71 52551.37 88888.00 2016-09-29 18:01:37.912 273 11786.93 159.60 52551.36 88888.00 2016-09-29 18:01:38.412 273 11786.86 159.42 52551.30 88888.00 2016-09-29 18:01:38.912 273 11786.70 159.28 52551.27 88888.00 2016-09-29 18:01:39.412 273 11786.60 159.19 52551.22 88888.00 2016-09-29 18:01:39.912 273 11786.34 159.08 52551.28 88888.00 2016-09-29 18:01:40.412 273 11786.15 158.94 52551.31 88888.00 2016-09-29 18:01:40.912 273 11785.95 158.84 52551.37 88888.00 2016-09-29 18:01:41.412 273 11785.81 158.73 52551.33 88888.00 2016-09-29 18:01:41.912 273 11785.67 158.59 52551.33 88888.00 2016-09-29 18:01:42.412 273 11785.52 158.48 52551.34 88888.00 2016-09-29 18:01:42.912 273 11785.33 158.36 52551.37 88888.00 2016-09-29 18:01:43.412 273 11785.25 158.24 52551.34 88888.00 2016-09-29 18:01:43.912 273 11785.19 158.15 52551.25 88888.00 2016-09-29 18:01:44.412 273 11785.14 158.06 52551.22 88888.00 2016-09-29 18:01:44.912 273 11785.10 157.96 52551.22 88888.00 2016-09-29 18:01:45.412 273 11785.11 157.79 52551.09 88888.00 2016-09-29 18:01:45.912 273 11785.24 157.64 52550.94 88888.00 2016-09-29 18:01:46.412 273 11785.35 157.57 52550.86 88888.00 2016-09-29 18:01:46.912 273 11785.30 157.50 52550.86 88888.00 2016-09-29 18:01:47.412 273 11785.16 157.47 52550.98 88888.00 2016-09-29 18:01:47.912 273 11781.74 158.50 52555.05 88888.00 2016-09-29 18:01:48.412 273 11782.39 158.36 52554.13 88888.00 2016-09-29 18:01:48.912 273 11783.93 157.90 52552.24 88888.00 2016-09-29 18:01:49.412 273 11784.37 157.79 52551.79 88888.00 2016-09-29 18:01:49.912 273 11784.59 157.74 52551.56 88888.00 2016-09-29 18:01:50.413 273 11782.48 158.44 52554.12 88888.00 2016-09-29 18:01:50.913 273 11782.43 158.53 52554.07 88888.00 2016-09-29 18:01:51.413 273 11783.67 158.22 52552.50 88888.00 2016-09-29 18:01:51.913 273 11783.97 158.21 52552.15 88888.00 2016-09-29 18:01:52.413 273 11784.11 158.27 52552.01 88888.00 2016-09-29 18:01:52.913 273 11784.14 158.36 52551.90 88888.00 2016-09-29 18:01:53.413 273 11784.16 158.45 52551.84 88888.00 2016-09-29 18:01:53.913 273 11784.12 158.59 52551.89 88888.00 2016-09-29 18:01:54.413 273 11784.09 158.69 52551.88 88888.00 2016-09-29 18:01:54.913 273 11784.12 158.82 52551.80 88888.00 2016-09-29 18:01:55.413 273 11784.15 158.99 52551.81 88888.00 2016-09-29 18:01:55.913 273 11784.29 159.07 52551.65 88888.00 2016-09-29 18:01:56.413 273 11784.45 159.07 52551.46 88888.00 2016-09-29 18:01:56.913 273 11784.48 159.16 52551.45 88888.00 2016-09-29 18:01:57.413 273 11784.39 159.25 52551.54 88888.00 2016-09-29 18:01:57.913 273 11784.38 159.36 52551.57 88888.00 2016-09-29 18:01:58.413 273 11784.46 159.42 52551.55 88888.00 2016-09-29 18:01:58.913 273 11784.48 159.50 52551.60 88888.00 2016-09-29 18:01:59.413 273 11784.55 159.51 52551.59 88888.00 2016-09-29 18:01:59.913 273 11784.72 159.54 52551.48 88888.00 2016-09-29 18:02:00.413 273 11784.86 159.60 52551.39 88888.00 2016-09-29 18:02:00.913 273 11785.03 159.58 52551.31 88888.00 2016-09-29 18:02:01.413 273 11785.19 159.62 52551.29 88888.00 2016-09-29 18:02:01.913 273 11785.32 159.67 52551.24 88888.00 2016-09-29 18:02:02.413 273 11785.41 159.72 52551.19 88888.00 2016-09-29 18:02:02.913 273 11785.49 159.76 52551.24 88888.00 2016-09-29 18:02:03.413 273 11785.61 159.83 52551.25 88888.00 2016-09-29 18:02:03.913 273 11785.80 159.94 52551.21 88888.00 2016-09-29 18:02:04.413 273 11785.93 160.05 52551.27 88888.00 2016-09-29 18:02:04.913 273 11786.05 160.18 52551.28 88888.00 2016-09-29 18:02:05.413 273 11786.19 160.22 52551.31 88888.00 2016-09-29 18:02:05.913 273 11786.30 160.31 52551.35 88888.00 2016-09-29 18:02:06.413 273 11786.43 160.41 52551.39 88888.00 2016-09-29 18:02:06.913 273 11786.64 160.48 52551.37 88888.00 2016-09-29 18:02:07.413 273 11786.78 160.58 52551.36 88888.00 2016-09-29 18:02:07.913 273 11786.94 160.64 52551.38 88888.00 2016-09-29 18:02:08.413 273 11787.17 160.69 52551.37 88888.00 2016-09-29 18:02:08.913 273 11787.37 160.72 52551.40 88888.00 2016-09-29 18:02:09.413 273 11787.46 160.74 52551.50 88888.00 2016-09-29 18:02:09.913 273 11787.57 160.80 52551.55 88888.00 2016-09-29 18:02:10.413 273 11787.65 160.82 52551.62 88888.00 2016-09-29 18:02:10.913 273 11787.70 160.81 52551.70 88888.00 2016-09-29 18:02:11.413 273 11787.80 160.83 52551.79 88888.00 2016-09-29 18:02:11.913 273 11787.86 160.84 52551.87 88888.00 2016-09-29 18:02:12.413 273 11787.99 160.84 52551.90 88888.00 2016-09-29 18:02:12.913 273 11788.13 160.80 52551.94 88888.00 2016-09-29 18:02:13.413 273 11788.16 160.79 52552.04 88888.00 2016-09-29 18:02:13.913 273 11788.14 160.78 52552.08 88888.00 2016-09-29 18:02:14.413 273 11788.18 160.73 52552.09 88888.00 2016-09-29 18:02:14.913 273 11788.21 160.74 52552.14 88888.00 2016-09-29 18:02:15.413 273 11788.16 160.77 52552.21 88888.00 2016-09-29 18:02:15.913 273 11788.22 160.77 52552.31 88888.00 2016-09-29 18:02:16.413 273 11788.36 160.80 52552.33 88888.00 2016-09-29 18:02:16.913 273 11788.45 160.86 52552.32 88888.00 2016-09-29 18:02:17.413 273 11788.48 160.86 52552.36 88888.00 2016-09-29 18:02:17.913 273 11788.48 160.86 52552.45 88888.00 2016-09-29 18:02:18.413 273 11788.57 160.95 52552.48 88888.00 2016-09-29 18:02:18.913 273 11788.57 160.97 52552.51 88888.00 2016-09-29 18:02:19.413 273 11788.51 161.01 52552.53 88888.00 2016-09-29 18:02:19.913 273 11788.42 161.11 52552.63 88888.00 2016-09-29 18:02:20.413 273 11788.33 161.17 52552.76 88888.00 2016-09-29 18:02:20.913 273 11788.25 161.26 52552.85 88888.00 2016-09-29 18:02:21.413 273 11788.21 161.34 52552.91 88888.00 2016-09-29 18:02:21.913 273 11788.08 161.41 52553.07 88888.00 2016-09-29 18:02:22.413 273 11788.00 161.48 52553.16 88888.00 2016-09-29 18:02:22.913 273 11787.91 161.53 52553.19 88888.00 2016-09-29 18:02:23.413 273 11787.89 161.56 52553.15 88888.00 2016-09-29 18:02:23.913 273 11788.00 161.51 52553.04 88888.00 2016-09-29 18:02:24.413 273 11788.02 161.50 52552.98 88888.00 2016-09-29 18:02:24.913 273 11787.90 161.55 52553.05 88888.00 2016-09-29 18:02:25.413 273 11787.77 161.59 52553.14 88888.00 2016-09-29 18:02:25.913 273 11787.64 161.65 52553.16 88888.00 2016-09-29 18:02:26.413 273 11787.49 161.67 52553.22 88888.00 2016-09-29 18:02:26.913 273 11787.36 161.69 52553.25 88888.00 2016-09-29 18:02:27.413 273 11787.22 161.69 52553.31 88888.00 2016-09-29 18:02:27.913 273 11787.19 161.74 52553.25 88888.00 2016-09-29 18:02:28.413 273 11787.16 161.77 52553.22 88888.00 2016-09-29 18:02:28.913 273 11787.10 161.81 52553.20 88888.00 2016-09-29 18:02:29.413 273 11787.11 161.87 52553.13 88888.00 2016-09-29 18:02:29.913 273 11787.09 161.92 52553.04 88888.00 2016-09-29 18:02:30.413 273 11786.98 161.92 52553.10 88888.00 2016-09-29 18:02:30.913 273 11786.84 161.95 52553.07 88888.00 2016-09-29 18:02:31.413 273 11786.73 161.96 52553.04 88888.00 2016-09-29 18:02:31.913 273 11786.64 161.97 52553.06 88888.00 2016-09-29 18:02:32.413 273 11786.58 162.04 52553.00 88888.00 2016-09-29 18:02:32.913 273 11786.50 162.10 52553.02 88888.00 2016-09-29 18:02:33.413 273 11786.46 162.14 52553.02 88888.00 2016-09-29 18:02:33.913 273 11786.47 162.14 52552.92 88888.00 2016-09-29 18:02:34.413 273 11786.47 162.16 52552.85 88888.00 2016-09-29 18:02:34.913 273 11786.42 162.23 52552.78 88888.00 2016-09-29 18:02:35.413 273 11786.31 162.25 52552.78 88888.00 2016-09-29 18:02:35.913 273 11786.23 162.31 52552.82 88888.00 2016-09-29 18:02:36.413 273 11786.23 162.35 52552.75 88888.00 2016-09-29 18:02:36.913 273 11786.20 162.37 52552.72 88888.00 2016-09-29 18:02:37.413 273 11786.14 162.39 52552.72 88888.00 2016-09-29 18:02:37.913 273 11786.12 162.43 52552.72 88888.00 2016-09-29 18:02:38.413 273 11786.08 162.50 52552.76 88888.00 2016-09-29 18:02:38.913 273 11786.07 162.56 52552.72 88888.00 2016-09-29 18:02:39.413 273 11786.08 162.64 52552.68 88888.00 2016-09-29 18:02:39.913 273 11786.07 162.66 52552.67 88888.00 2016-09-29 18:02:40.413 273 11785.99 162.74 52552.75 88888.00 2016-09-29 18:02:40.913 273 11786.03 162.75 52552.71 88888.00 2016-09-29 18:02:41.413 273 11786.09 162.76 52552.63 88888.00 2016-09-29 18:02:41.913 273 11786.04 162.89 52552.77 88888.00 2016-09-29 18:02:42.413 273 11786.11 162.96 52552.70 88888.00 2016-09-29 18:02:42.913 273 11786.05 163.06 52552.80 88888.00 2016-09-29 18:02:43.413 273 11786.04 163.10 52552.84 88888.00 2016-09-29 18:02:43.913 273 11786.09 163.16 52552.82 88888.00 2016-09-29 18:02:44.413 273 11786.04 163.26 52552.97 88888.00 2016-09-29 18:02:44.913 273 11786.11 163.30 52552.89 88888.00 2016-09-29 18:02:45.413 273 11786.14 163.35 52552.82 88888.00 2016-09-29 18:02:45.913 273 11786.19 163.41 52552.82 88888.00 2016-09-29 18:02:46.413 273 11786.21 163.52 52552.84 88888.00 2016-09-29 18:02:46.913 273 11786.21 163.58 52552.89 88888.00 2016-09-29 18:02:47.413 273 11786.20 163.62 52553.01 88888.00 2016-09-29 18:02:47.913 273 11786.16 163.71 52553.07 88888.00 2016-09-29 18:02:48.413 273 11786.15 163.71 52553.07 88888.00 2016-09-29 18:02:48.913 273 11786.16 163.72 52553.09 88888.00 2016-09-29 18:02:49.413 273 11786.19 163.78 52553.06 88888.00 2016-09-29 18:02:49.913 273 11786.15 163.84 52553.12 88888.00 2016-09-29 18:02:50.413 273 11786.12 163.93 52553.16 88888.00 2016-09-29 18:02:50.913 273 11786.09 163.97 52553.16 88888.00 2016-09-29 18:02:51.413 273 11786.06 163.99 52553.19 88888.00 2016-09-29 18:02:51.913 273 11786.05 164.03 52553.20 88888.00 2016-09-29 18:02:52.413 273 11786.05 164.08 52553.24 88888.00 2016-09-29 18:02:52.913 273 11786.00 164.12 52553.29 88888.00 2016-09-29 18:02:53.413 273 11785.98 164.16 52553.35 88888.00 2016-09-29 18:02:53.913 273 11785.93 164.22 52553.36 88888.00 2016-09-29 18:02:54.413 273 11785.88 164.25 52553.41 88888.00 2016-09-29 18:02:54.913 273 11785.84 164.26 52553.44 88888.00 2016-09-29 18:02:55.413 273 11785.81 164.30 52553.42 88888.00 2016-09-29 18:02:55.913 273 11785.72 164.35 52553.48 88888.00 2016-09-29 18:02:56.413 273 11785.62 164.37 52553.56 88888.00 2016-09-29 18:02:56.913 273 11785.55 164.35 52553.60 88888.00 2016-09-29 18:02:57.413 273 11785.47 164.35 52553.66 88888.00 2016-09-29 18:02:57.913 273 11785.38 164.36 52553.72 88888.00 2016-09-29 18:02:58.413 273 11785.32 164.34 52553.74 88888.00 2016-09-29 18:02:58.913 273 11785.19 164.34 52553.84 88888.00 2016-09-29 18:02:59.413 273 11785.01 164.34 52553.93 88888.00 2016-09-29 18:02:59.913 273 11784.86 164.29 52553.98 88888.00 2016-09-29 18:03:00.413 273 11784.77 164.25 52554.04 88888.00 2016-09-29 18:03:00.913 273 11784.60 164.17 52554.06 88888.00 2016-09-29 18:03:01.413 273 11784.48 164.15 52554.06 88888.00 2016-09-29 18:03:01.913 273 11784.38 164.12 52554.06 88888.00 2016-09-29 18:03:02.413 273 11784.31 164.08 52554.10 88888.00 2016-09-29 18:03:02.913 273 11784.20 164.02 52554.16 88888.00 2016-09-29 18:03:03.413 273 11784.06 164.01 52554.20 88888.00 2016-09-29 18:03:03.913 273 11783.95 163.94 52554.24 88888.00 2016-09-29 18:03:04.413 273 11783.81 163.89 52554.28 88888.00 2016-09-29 18:03:04.913 273 11783.67 163.84 52554.30 88888.00 2016-09-29 18:03:05.413 273 11783.49 163.87 52554.38 88888.00 2016-09-29 18:03:05.913 273 11783.42 163.87 52554.36 88888.00 2016-09-29 18:03:06.413 273 11783.30 163.82 52554.32 88888.00 2016-09-29 18:03:06.913 273 11783.17 163.80 52554.39 88888.00 2016-09-29 18:03:07.413 273 11783.10 163.76 52554.42 88888.00 2016-09-29 18:03:07.913 273 11783.02 163.73 52554.43 88888.00 2016-09-29 18:03:08.413 273 11782.99 163.69 52554.42 88888.00 2016-09-29 18:03:08.913 273 11782.89 163.62 52554.48 88888.00 2016-09-29 18:03:09.413 273 11782.74 163.58 52554.52 88888.00 2016-09-29 18:03:09.913 273 11782.64 163.59 52554.48 88888.00 2016-09-29 18:03:10.413 273 11782.70 163.53 52554.43 88888.00 2016-09-29 18:03:10.913 273 11782.71 163.53 52554.33 88888.00 2016-09-29 18:03:11.413 273 11782.66 163.57 52554.29 88888.00 2016-09-29 18:03:11.913 273 11782.64 163.55 52554.30 88888.00 2016-09-29 18:03:12.413 273 11782.67 163.54 52554.25 88888.00 2016-09-29 18:03:12.913 273 11782.72 163.52 52554.16 88888.00 2016-09-29 18:03:13.413 273 11782.73 163.51 52554.09 88888.00 2016-09-29 18:03:13.913 273 11782.72 163.57 52554.10 88888.00 2016-09-29 18:03:14.413 273 11782.79 163.62 52554.07 88888.00 2016-09-29 18:03:14.913 273 11782.82 163.68 52554.07 88888.00 2016-09-29 18:03:15.413 273 11782.88 163.71 52554.02 88888.00 2016-09-29 18:03:15.913 273 11782.96 163.76 52553.98 88888.00 2016-09-29 18:03:16.413 273 11783.01 163.78 52553.95 88888.00 2016-09-29 18:03:16.913 273 11783.06 163.82 52553.94 88888.00 2016-09-29 18:03:17.413 273 11783.10 163.89 52553.91 88888.00 2016-09-29 18:03:17.913 273 11783.19 163.88 52553.85 88888.00 2016-09-29 18:03:18.413 273 11783.31 163.89 52553.80 88888.00 2016-09-29 18:03:18.913 273 11783.39 163.91 52553.73 88888.00 2016-09-29 18:03:19.413 273 11783.40 163.99 52553.77 88888.00 2016-09-29 18:03:19.913 273 11783.42 164.08 52553.83 88888.00 2016-09-29 18:03:20.413 273 11783.47 164.12 52553.79 88888.00 2016-09-29 18:03:20.913 273 11783.54 164.18 52553.76 88888.00 2016-09-29 18:03:21.413 273 11783.61 164.23 52553.68 88888.00 2016-09-29 18:03:21.913 273 11783.72 164.21 52553.58 88888.00 2016-09-29 18:03:22.413 273 11783.80 164.25 52553.60 88888.00 2016-09-29 18:03:22.913 273 11783.91 164.35 52553.63 88888.00 2016-09-29 18:03:23.413 273 11784.05 164.37 52553.58 88888.00 2016-09-29 18:03:23.913 273 11784.13 164.41 52553.56 88888.00 2016-09-29 18:03:24.413 273 11784.19 164.42 52553.58 88888.00 2016-09-29 18:03:24.913 273 11784.26 164.45 52553.58 88888.00 2016-09-29 18:03:25.413 273 11784.32 164.48 52553.53 88888.00 2016-09-29 18:03:25.913 273 11784.46 164.50 52553.47 88888.00 2016-09-29 18:03:26.413 273 11784.59 164.49 52553.45 88888.00 2016-09-29 18:03:26.913 273 11784.74 164.52 52553.44 88888.00 2016-09-29 18:03:27.413 273 11784.85 164.51 52553.47 88888.00 2016-09-29 18:03:27.913 273 11784.85 164.57 52553.54 88888.00 2016-09-29 18:03:28.413 273 11784.83 164.60 52553.58 88888.00 2016-09-29 18:03:28.913 273 11784.83 164.59 52553.62 88888.00 2016-09-29 18:03:29.413 273 11784.85 164.60 52553.63 88888.00 2016-09-29 18:03:29.913 273 11784.82 164.68 52553.72 88888.00 2016-09-29 18:03:30.413 273 11784.79 164.70 52553.80 88888.00 2016-09-29 18:03:30.913 273 11784.80 164.68 52553.83 88888.00 2016-09-29 18:03:31.413 273 11784.79 164.67 52553.88 88888.00 2016-09-29 18:03:31.913 273 11784.79 164.69 52553.89 88888.00 2016-09-29 18:03:32.413 273 11784.79 164.70 52553.89 88888.00 2016-09-29 18:03:32.913 273 11784.82 164.73 52553.89 88888.00 2016-09-29 18:03:33.413 273 11784.79 164.76 52553.97 88888.00 2016-09-29 18:03:33.913 273 11784.79 164.75 52554.04 88888.00 2016-09-29 18:03:34.413 273 11784.86 164.69 52554.04 88888.00 2016-09-29 18:03:34.913 273 11784.88 164.64 52554.08 88888.00 2016-09-29 18:03:35.413 273 11784.84 164.64 52554.09 88888.00 2016-09-29 18:03:35.913 273 11784.83 164.64 52554.09 88888.00 2016-09-29 18:03:36.413 273 11784.76 164.60 52554.16 88888.00 2016-09-29 18:03:36.913 273 11784.79 164.52 52554.15 88888.00 2016-09-29 18:03:37.413 273 11784.80 164.49 52554.13 88888.00 2016-09-29 18:03:37.913 273 11784.71 164.46 52554.21 88888.00 2016-09-29 18:03:38.413 273 11784.64 164.42 52554.29 88888.00 2016-09-29 18:03:38.913 273 11784.57 164.41 52554.34 88888.00 2016-09-29 18:03:39.413 273 11784.55 164.40 52554.36 88888.00 2016-09-29 18:03:39.913 273 11784.50 164.37 52554.41 88888.00 2016-09-29 18:03:40.413 273 11784.46 164.31 52554.43 88888.00 2016-09-29 18:03:40.913 273 11784.37 164.27 52554.48 88888.00 2016-09-29 18:03:41.413 273 11784.29 164.22 52554.57 88888.00 2016-09-29 18:03:41.913 273 11784.19 164.15 52554.57 88888.00 2016-09-29 18:03:42.413 273 11784.10 164.11 52554.61 88888.00 2016-09-29 18:03:42.913 273 11783.94 164.10 52554.73 88888.00 2016-09-29 18:03:43.413 273 11783.85 164.07 52554.79 88888.00 2016-09-29 18:03:43.913 273 11783.83 164.02 52554.74 88888.00 2016-09-29 18:03:44.413 273 11783.77 164.01 52554.79 88888.00 2016-09-29 18:03:44.913 273 11783.71 164.01 52554.82 88888.00 2016-09-29 18:03:45.413 273 11783.65 164.02 52554.85 88888.00 2016-09-29 18:03:45.913 273 11783.59 164.00 52554.81 88888.00 2016-09-29 18:03:46.413 273 11783.61 163.97 52554.72 88888.00 2016-09-29 18:03:46.913 273 11783.54 163.98 52554.78 88888.00 2016-09-29 18:03:47.413 273 11783.45 163.97 52554.85 88888.00 2016-09-29 18:03:47.913 273 11783.37 163.97 52554.95 88888.00 2016-09-29 18:03:48.413 273 11783.25 164.00 52555.00 88888.00 2016-09-29 18:03:48.913 273 11783.25 163.94 52554.91 88888.00 2016-09-29 18:03:49.413 273 11783.25 163.92 52554.83 88888.00 2016-09-29 18:03:49.913 273 11783.14 163.90 52554.91 88888.00 2016-09-29 18:03:50.413 273 11782.99 163.89 52554.97 88888.00 2016-09-29 18:03:50.913 273 11782.98 163.88 52554.92 88888.00 2016-09-29 18:03:51.413 273 11782.95 163.89 52554.91 88888.00 2016-09-29 18:03:51.913 273 11782.91 163.89 52554.89 88888.00 2016-09-29 18:03:52.413 273 11782.93 163.86 52554.90 88888.00 2016-09-29 18:03:52.913 273 11782.95 163.83 52554.83 88888.00 2016-09-29 18:03:53.413 273 11782.93 163.81 52554.77 88888.00 2016-09-29 18:03:53.913 273 11782.95 163.81 52554.73 88888.00 2016-09-29 18:03:54.413 273 11782.96 163.78 52554.70 88888.00 2016-09-29 18:03:54.913 273 11782.98 163.77 52554.63 88888.00 2016-09-29 18:03:55.413 273 11783.01 163.77 52554.53 88888.00 2016-09-29 18:03:55.913 273 11783.07 163.80 52554.46 88888.00 2016-09-29 18:03:56.413 273 11783.12 163.81 52554.45 88888.00 2016-09-29 18:03:56.913 273 11783.14 163.82 52554.42 88888.00 2016-09-29 18:03:57.413 273 11783.22 163.79 52554.38 88888.00 2016-09-29 18:03:57.913 273 11783.27 163.78 52554.33 88888.00 2016-09-29 18:03:58.413 273 11783.33 163.76 52554.25 88888.00 2016-09-29 18:03:58.913 273 11783.39 163.76 52554.20 88888.00 2016-09-29 18:03:59.413 273 11783.45 163.72 52554.11 88888.00 2016-09-29 18:03:59.913 273 11783.47 163.77 52554.08 88888.00 2016-09-29 18:04:00.413 273 11783.50 163.78 52554.02 88888.00 2016-09-29 18:04:00.913 273 11783.47 163.80 52554.06 88888.00 2016-09-29 18:04:01.413 273 11783.49 163.80 52554.03 88888.00 2016-09-29 18:04:01.913 273 11783.47 163.78 52554.06 88888.00 2016-09-29 18:04:02.413 273 11783.48 163.74 52554.03 88888.00 2016-09-29 18:04:02.913 273 11783.43 163.79 52554.06 88888.00 2016-09-29 18:04:03.413 273 11783.47 163.77 52554.03 88888.00 2016-09-29 18:04:03.913 273 11783.56 163.74 52553.98 88888.00 2016-09-29 18:04:04.413 273 11783.61 163.72 52554.00 88888.00 2016-09-29 18:04:04.913 273 11783.61 163.73 52554.04 88888.00 2016-09-29 18:04:05.413 273 11783.61 163.79 52554.06 88888.00 2016-09-29 18:04:05.913 273 11783.65 163.79 52554.11 88888.00 2016-09-29 18:04:06.413 273 11783.78 163.76 52554.04 88888.00 2016-09-29 18:04:06.913 273 11783.92 163.70 52553.97 88888.00 2016-09-29 18:04:07.413 273 11784.02 163.67 52553.92 88888.00 2016-09-29 18:04:07.913 273 11784.11 163.65 52553.89 88888.00 2016-09-29 18:04:08.413 273 11784.16 163.67 52553.89 88888.00 2016-09-29 18:04:08.913 273 11784.20 163.68 52553.89 88888.00 2016-09-29 18:04:09.413 273 11784.21 163.63 52553.89 88888.00 2016-09-29 18:04:09.913 273 11784.24 163.64 52553.95 88888.00 2016-09-29 18:04:10.413 273 11784.27 163.62 52553.95 88888.00 2016-09-29 18:04:10.913 273 11784.32 163.52 52553.93 88888.00 2016-09-29 18:04:11.413 273 11784.40 163.49 52553.93 88888.00 2016-09-29 18:04:11.913 273 11784.44 163.44 52553.93 88888.00 2016-09-29 18:04:12.413 273 11784.44 163.42 52553.99 88888.00 2016-09-29 18:04:12.913 273 11784.42 163.41 52554.07 88888.00 2016-09-29 18:04:13.413 273 11784.46 163.44 52554.06 88888.00 2016-09-29 18:04:13.913 273 11784.42 163.43 52554.07 88888.00 2016-09-29 18:04:14.413 273 11784.42 163.40 52554.03 88888.00 2016-09-29 18:04:14.913 273 11784.44 163.35 52554.07 88888.00 2016-09-29 18:04:15.413 273 11784.38 163.32 52554.11 88888.00 2016-09-29 18:04:15.913 273 11784.39 163.28 52554.08 88888.00 2016-09-29 18:04:16.413 273 11784.39 163.21 52554.08 88888.00 2016-09-29 18:04:16.913 273 11784.40 163.21 52554.06 88888.00 2016-09-29 18:04:17.413 273 11784.40 163.16 52554.08 88888.00 2016-09-29 18:04:17.913 273 11784.36 163.11 52554.12 88888.00 2016-09-29 18:04:18.413 273 11784.28 163.09 52554.20 88888.00 2016-09-29 18:04:18.913 273 11784.27 163.09 52554.17 88888.00 2016-09-29 18:04:19.413 273 11784.22 163.06 52554.19 88888.00 2016-09-29 18:04:19.913 273 11784.14 163.04 52554.25 88888.00 2016-09-29 18:04:20.413 273 11784.09 163.00 52554.29 88888.00 2016-09-29 18:04:20.913 273 11784.05 163.00 52554.33 88888.00 2016-09-29 18:04:21.413 273 11784.04 162.96 52554.33 88888.00 2016-09-29 18:04:21.913 273 11783.97 162.91 52554.35 88888.00 2016-09-29 18:04:22.413 273 11783.81 162.89 52554.45 88888.00 2016-09-29 18:04:22.913 273 11783.78 162.84 52554.44 88888.00 2016-09-29 18:04:23.413 273 11783.72 162.82 52554.47 88888.00 2016-09-29 18:04:23.913 273 11783.72 162.75 52554.50 88888.00 2016-09-29 18:04:24.413 273 11783.70 162.72 52554.50 88888.00 2016-09-29 18:04:24.913 273 11783.69 162.68 52554.46 88888.00 2016-09-29 18:04:25.413 273 11783.66 162.66 52554.50 88888.00 2016-09-29 18:04:25.913 273 11783.59 162.55 52554.52 88888.00 2016-09-29 18:04:26.413 273 11783.45 162.50 52554.52 88888.00 2016-09-29 18:04:26.913 273 11783.36 162.42 52554.50 88888.00 2016-09-29 18:04:27.413 273 11783.34 162.37 52554.44 88888.00 2016-09-29 18:04:27.913 273 11783.28 162.36 52554.47 88888.00 2016-09-29 18:04:28.413 273 11783.27 162.28 52554.50 88888.00 2016-09-29 18:04:28.913 273 11783.28 162.27 52554.43 88888.00 2016-09-29 18:04:29.413 273 11783.25 162.24 52554.39 88888.00 2016-09-29 18:04:29.913 273 11783.23 162.18 52554.35 88888.00 2016-09-29 18:04:30.404 273 11783.16 162.15 52554.34 88888.00 2016-09-29 18:04:30.904 273 11783.09 162.14 52554.34 88888.00 2016-09-29 18:04:31.404 273 11783.08 162.09 52554.34 88888.00 2016-09-29 18:04:31.904 273 11783.09 162.00 52554.32 88888.00 2016-09-29 18:04:32.404 273 11783.15 161.92 52554.25 88888.00 2016-09-29 18:04:32.904 273 11783.16 161.87 52554.21 88888.00 2016-09-29 18:04:33.404 273 11783.08 161.85 52554.23 88888.00 2016-09-29 18:04:33.904 273 11783.04 161.84 52554.23 88888.00 2016-09-29 18:04:34.404 273 11782.96 161.84 52554.23 88888.00 2016-09-29 18:04:34.904 273 11782.95 161.81 52554.21 88888.00 2016-09-29 18:04:35.404 273 11782.95 161.77 52554.19 88888.00 2016-09-29 18:04:35.904 273 11782.99 161.69 52554.09 88888.00 2016-09-29 18:04:36.404 273 11782.99 161.69 52554.07 88888.00 2016-09-29 18:04:36.904 273 11783.00 161.68 52554.04 88888.00 2016-09-29 18:04:37.404 273 11783.04 161.66 52554.01 88888.00 2016-09-29 18:04:37.904 273 11783.09 161.67 52554.01 88888.00 2016-09-29 18:04:38.404 273 11783.09 161.65 52554.02 88888.00 2016-09-29 18:04:38.904 273 11783.07 161.63 52554.06 88888.00 2016-09-29 18:04:39.404 273 11783.04 161.63 52554.07 88888.00 2016-09-29 18:04:39.904 273 11783.02 161.64 52554.00 88888.00 2016-09-29 18:04:40.404 273 11783.04 161.63 52553.98 88888.00 2016-09-29 18:04:40.904 273 11783.07 161.60 52553.95 88888.00 2016-09-29 18:04:41.404 273 11783.12 161.57 52553.89 88888.00 2016-09-29 18:04:41.904 273 11783.17 161.57 52553.84 88888.00 2016-09-29 18:04:42.404 273 11783.28 161.55 52553.84 88888.00 2016-09-29 18:04:42.904 273 11783.33 161.51 52553.79 88888.00 2016-09-29 18:04:43.404 273 11783.30 161.51 52553.75 88888.00 2016-09-29 18:04:43.904 273 11783.23 161.50 52553.73 88888.00 2016-09-29 18:04:44.404 273 11783.28 161.53 52553.69 88888.00 2016-09-29 18:04:44.904 273 11783.42 161.48 52553.66 88888.00 2016-09-29 18:04:45.404 273 11783.45 161.42 52553.65 88888.00 2016-09-29 18:04:45.904 273 11783.39 161.41 52553.74 88888.00 2016-09-29 18:04:46.404 273 11783.41 161.42 52553.76 88888.00 2016-09-29 18:04:46.904 273 11783.44 161.42 52553.75 88888.00 2016-09-29 18:04:47.404 273 11783.51 161.39 52553.69 88888.00 2016-09-29 18:04:47.904 273 11783.54 161.36 52553.62 88888.00 2016-09-29 18:04:48.404 273 11783.54 161.35 52553.57 88888.00 2016-09-29 18:04:48.904 273 11783.61 161.32 52553.56 88888.00 2016-09-29 18:04:49.404 273 11783.68 161.37 52553.54 88888.00 2016-09-29 18:04:49.904 273 11783.69 161.38 52553.53 88888.00 2016-09-29 18:04:50.404 273 11783.76 161.37 52553.53 88888.00 2016-09-29 18:04:50.904 273 11783.80 161.32 52553.53 88888.00 2016-09-29 18:04:51.404 273 11783.85 161.30 52553.50 88888.00 2016-09-29 18:04:51.904 273 11783.92 161.26 52553.47 88888.00 2016-09-29 18:04:52.404 273 11783.91 161.27 52553.50 88888.00 2016-09-29 18:04:52.904 273 11783.96 161.21 52553.48 88888.00 2016-09-29 18:04:53.404 273 11784.04 161.18 52553.46 88888.00 2016-09-29 18:04:53.904 273 11784.12 161.15 52553.39 88888.00 2016-09-29 18:04:54.404 273 11784.14 161.06 52553.37 88888.00 2016-09-29 18:04:54.904 273 11784.12 161.06 52553.37 88888.00 2016-09-29 18:04:55.404 273 11784.13 161.06 52553.37 88888.00 2016-09-29 18:04:55.904 273 11784.04 161.11 52553.42 88888.00 2016-09-29 18:04:56.404 273 11784.02 161.10 52553.40 88888.00 2016-09-29 18:04:56.904 273 11784.04 161.03 52553.37 88888.00 2016-09-29 18:04:57.404 273 11784.02 161.05 52553.37 88888.00 2016-09-29 18:04:57.904 273 11784.05 161.03 52553.35 88888.00 2016-09-29 18:04:58.404 273 11784.10 160.97 52553.30 88888.00 2016-09-29 18:04:58.904 273 11784.05 160.92 52553.39 88888.00 2016-09-29 18:04:59.404 273 11783.97 160.98 52553.41 88888.00 2016-09-29 18:04:59.904 273 11783.92 161.01 52553.42 88888.00 2016-09-29 18:05:00.404 273 11783.81 161.03 52553.41 88888.00 2016-09-29 18:05:00.904 273 11783.80 160.99 52553.38 88888.00 2016-09-29 18:05:01.404 273 11783.84 160.92 52553.35 88888.00 2016-09-29 18:05:01.904 273 11783.84 160.87 52553.39 88888.00 2016-09-29 18:05:02.404 273 11783.83 160.86 52553.40 88888.00 2016-09-29 18:05:02.904 273 11783.80 160.86 52553.42 88888.00 2016-09-29 18:05:03.404 273 11783.72 160.76 52553.46 88888.00 2016-09-29 18:05:03.904 273 11783.68 160.76 52553.41 88888.00 2016-09-29 18:05:04.404 273 11783.62 160.78 52553.37 88888.00 2016-09-29 18:05:04.904 273 11783.59 160.73 52553.31 88888.00 2016-09-29 18:05:05.404 273 11783.69 160.66 52553.19 88888.00 2016-09-29 18:05:05.904 273 11783.66 160.62 52553.27 88888.00 2016-09-29 18:05:06.404 273 11783.47 160.71 52553.44 88888.00 2016-09-29 18:05:06.904 273 11783.33 160.77 52553.53 88888.00 2016-09-29 18:05:07.404 273 11783.23 160.77 52553.56 88888.00 2016-09-29 18:05:07.904 273 11783.10 160.77 52553.62 88888.00 2016-09-29 18:05:08.404 273 11782.99 160.77 52553.68 88888.00 2016-09-29 18:05:08.904 273 11782.99 160.70 52553.68 88888.00 2016-09-29 18:05:09.404 273 11782.98 160.69 52553.64 88888.00 2016-09-29 18:05:09.904 273 11782.98 160.67 52553.59 88888.00 2016-09-29 18:05:10.404 273 11782.98 160.67 52553.51 88888.00 2016-09-29 18:05:10.904 273 11782.86 160.63 52553.56 88888.00 2016-09-29 18:05:11.404 273 11782.73 160.62 52553.57 88888.00 2016-09-29 18:05:11.904 273 11782.65 160.59 52553.55 88888.00 2016-09-29 18:05:12.404 273 11782.63 160.62 52553.50 88888.00 2016-09-29 18:05:12.904 273 11782.64 160.58 52553.47 88888.00 2016-09-29 18:05:13.404 273 11782.65 160.52 52553.41 88888.00 2016-09-29 18:05:13.904 273 11782.64 160.49 52553.38 88888.00 2016-09-29 18:05:14.404 273 11782.61 160.45 52553.36 88888.00 2016-09-29 18:05:14.904 273 11782.53 160.44 52553.37 88888.00 2016-09-29 18:05:15.404 273 11782.49 160.39 52553.37 88888.00 2016-09-29 18:05:15.904 273 11782.40 160.38 52553.41 88888.00 2016-09-29 18:05:16.404 273 11782.38 160.34 52553.35 88888.00 2016-09-29 18:05:16.904 273 11782.34 160.32 52553.31 88888.00 2016-09-29 18:05:17.404 273 11782.29 160.31 52553.22 88888.00 2016-09-29 18:05:17.904 273 11782.23 160.25 52553.24 88888.00 2016-09-29 18:05:18.404 273 11782.20 160.25 52553.22 88888.00 2016-09-29 18:05:18.904 273 11782.16 160.27 52553.22 88888.00 2016-09-29 18:05:19.404 273 11782.11 160.25 52553.22 88888.00 2016-09-29 18:05:19.904 273 11782.08 160.27 52553.18 88888.00 2016-09-29 18:05:20.404 273 11782.04 160.33 52553.19 88888.00 2016-09-29 18:05:20.904 273 11782.05 160.29 52553.13 88888.00 2016-09-29 18:05:21.404 273 11782.08 160.23 52553.03 88888.00 2016-09-29 18:05:21.904 273 11782.01 160.19 52553.09 88888.00 2016-09-29 18:05:22.404 273 11781.92 160.25 52553.12 88888.00 2016-09-29 18:05:22.904 273 11781.86 160.23 52553.14 88888.00 2016-09-29 18:05:23.404 273 11781.86 160.25 52553.07 88888.00 2016-09-29 18:05:23.904 273 11781.88 160.30 52553.03 88888.00 2016-09-29 18:05:24.404 273 11781.88 160.23 52553.01 88888.00 2016-09-29 18:05:24.904 273 11781.86 160.22 52552.97 88888.00 2016-09-29 18:05:25.404 273 11781.81 160.23 52553.03 88888.00 2016-09-29 18:05:25.904 273 11781.74 160.22 52553.06 88888.00 2016-09-29 18:05:26.404 273 11781.75 160.18 52552.98 88888.00 2016-09-29 18:05:26.904 273 11781.75 160.09 52552.92 88888.00 2016-09-29 18:05:27.404 273 11781.84 160.02 52552.86 88888.00 2016-09-29 18:05:27.904 273 11781.90 159.98 52552.83 88888.00 2016-09-29 18:05:28.404 273 11781.86 159.95 52552.84 88888.00 2016-09-29 18:05:28.904 273 11781.85 159.93 52552.86 88888.00 2016-09-29 18:05:29.404 273 11781.86 159.91 52552.83 88888.00 2016-09-29 18:05:29.904 273 11781.85 159.87 52552.79 88888.00 2016-09-29 18:05:30.404 273 11781.81 159.81 52552.76 88888.00 2016-09-29 18:05:30.904 273 11781.82 159.70 52552.75 88888.00 2016-09-29 18:05:31.404 273 11781.85 159.69 52552.75 88888.00 2016-09-29 18:05:31.904 273 11781.81 159.75 52552.78 88888.00 2016-09-29 18:05:32.404 273 11781.75 159.80 52552.82 88888.00 2016-09-29 18:05:32.904 273 11781.76 159.80 52552.85 88888.00 2016-09-29 18:05:33.404 273 11781.78 159.76 52552.80 88888.00 2016-09-29 18:05:33.904 273 11781.86 159.70 52552.72 88888.00 2016-09-29 18:05:34.404 273 11781.94 159.66 52552.68 88888.00 2016-09-29 18:05:34.904 273 11781.92 159.69 52552.74 88888.00 2016-09-29 18:05:35.404 273 11781.91 159.70 52552.77 88888.00 2016-09-29 18:05:35.904 273 11781.88 159.75 52552.79 88888.00 2016-09-29 18:05:36.404 273 11781.94 159.73 52552.72 88888.00 2016-09-29 18:05:36.904 273 11781.96 159.70 52552.68 88888.00 2016-09-29 18:05:37.404 273 11782.02 159.70 52552.56 88888.00 2016-09-29 18:05:37.904 273 11782.04 159.73 52552.51 88888.00 2016-09-29 18:05:38.404 273 11782.02 159.75 52552.53 88888.00 2016-09-29 18:05:38.904 273 11782.05 159.69 52552.53 88888.00 2016-09-29 18:05:39.404 273 11782.07 159.67 52552.53 88888.00 2016-09-29 18:05:39.904 273 11782.05 159.72 52552.56 88888.00 2016-09-29 18:05:40.404 273 11782.02 159.72 52552.56 88888.00 2016-09-29 18:05:40.904 273 11781.96 159.72 52552.57 88888.00 2016-09-29 18:05:41.404 273 11781.90 159.79 52552.60 88888.00 2016-09-29 18:05:41.904 273 11781.92 159.82 52552.56 88888.00 2016-09-29 18:05:42.404 273 11781.93 159.83 52552.57 88888.00 2016-09-29 18:05:42.904 273 11781.90 159.81 52552.62 88888.00 2016-09-29 18:05:43.404 273 11781.87 159.83 52552.66 88888.00 2016-09-29 18:05:43.904 273 11781.83 159.89 52552.67 88888.00 2016-09-29 18:05:44.404 273 11781.82 159.92 52552.67 88888.00 2016-09-29 18:05:44.904 273 11781.83 159.90 52552.67 88888.00 2016-09-29 18:05:45.404 273 11781.83 159.89 52552.63 88888.00 2016-09-29 18:05:45.904 273 11781.78 159.90 52552.62 88888.00 2016-09-29 18:05:46.404 273 11781.69 159.90 52552.63 88888.00 2016-09-29 18:05:46.904 273 11781.67 159.89 52552.62 88888.00 2016-09-29 18:05:47.404 273 11781.66 159.85 52552.65 88888.00 2016-09-29 18:05:47.904 273 11781.64 159.85 52552.62 88888.00 2016-09-29 18:05:48.404 273 11781.57 159.90 52552.63 88888.00 2016-09-29 18:05:48.904 273 11781.46 159.94 52552.71 88888.00 2016-09-29 18:05:49.404 273 11781.32 159.95 52552.74 88888.00 2016-09-29 18:05:49.904 273 11781.25 159.92 52552.75 88888.00 2016-09-29 18:05:50.404 273 11781.31 159.89 52552.69 88888.00 2016-09-29 18:05:50.904 273 11781.32 159.89 52552.69 88888.00 2016-09-29 18:05:51.404 273 11781.34 159.91 52552.68 88888.00 2016-09-29 18:05:51.904 273 11781.34 159.90 52552.68 88888.00 2016-09-29 18:05:52.404 273 11781.28 159.91 52552.62 88888.00 2016-09-29 18:05:52.904 273 11781.20 159.94 52552.61 88888.00 2016-09-29 18:05:53.404 273 11781.09 159.92 52552.69 88888.00 2016-09-29 18:05:53.904 273 11781.02 159.91 52552.72 88888.00 2016-09-29 18:05:54.404 273 11781.04 159.90 52552.67 88888.00 2016-09-29 18:05:54.904 273 11780.98 159.90 52552.71 88888.00 2016-09-29 18:05:55.404 273 11780.91 159.87 52552.72 88888.00 2016-09-29 18:05:55.904 273 11780.86 159.93 52552.71 88888.00 2016-09-29 18:05:56.404 273 11780.76 159.95 52552.72 88888.00 2016-09-29 18:05:56.904 273 11780.62 159.96 52552.76 88888.00 2016-09-29 18:05:57.404 273 11780.70 159.92 52552.67 88888.00 2016-09-29 18:05:57.904 273 11780.70 159.90 52552.61 88888.00 2016-09-29 18:05:58.404 273 11780.63 159.90 52552.66 88888.00 2016-09-29 18:05:58.904 273 11780.53 159.91 52552.72 88888.00 2016-09-29 18:05:59.404 273 11780.50 159.91 52552.74 88888.00 2016-09-29 18:05:59.904 273 11780.42 159.94 52552.78 88888.00 2016-09-29 18:06:00.404 273 11780.32 159.99 52552.88 88888.00 2016-09-29 18:06:00.904 273 11780.32 159.93 52552.82 88888.00 2016-09-29 18:06:01.404 273 11780.37 159.83 52552.71 88888.00 2016-09-29 18:06:01.904 273 11780.28 159.79 52552.74 88888.00 2016-09-29 18:06:02.404 273 11780.09 159.77 52552.93 88888.00 2016-09-29 18:06:02.904 273 11780.08 159.75 52552.89 88888.00 2016-09-29 18:06:03.404 273 11780.11 159.72 52552.80 88888.00 2016-09-29 18:06:03.904 273 11780.12 159.67 52552.79 88888.00 2016-09-29 18:06:04.404 273 11780.08 159.63 52552.79 88888.00 2016-09-29 18:06:04.904 273 11779.99 159.58 52552.83 88888.00 2016-09-29 18:06:05.404 273 11779.97 159.57 52552.85 88888.00 2016-09-29 18:06:05.904 273 11779.95 159.52 52552.87 88888.00 2016-09-29 18:06:06.404 273 11779.94 159.54 52552.87 88888.00 2016-09-29 18:06:06.904 273 11779.93 159.46 52552.87 88888.00 2016-09-29 18:06:07.404 273 11779.95 159.41 52552.84 88888.00 2016-09-29 18:06:07.904 273 11779.90 159.40 52552.86 88888.00 2016-09-29 18:06:08.404 273 11779.89 159.36 52552.78 88888.00 2016-09-29 18:06:08.904 273 11779.99 159.37 52552.70 88888.00 2016-09-29 18:06:09.404 273 11780.05 159.34 52552.62 88888.00 2016-09-29 18:06:09.904 273 11780.05 159.34 52552.59 88888.00 2016-09-29 18:06:10.404 273 11780.12 159.31 52552.54 88888.00 2016-09-29 18:06:10.904 273 11780.23 159.29 52552.52 88888.00 2016-09-29 18:06:11.404 273 11780.29 159.31 52552.43 88888.00 2016-09-29 18:06:11.904 273 11780.09 159.35 52552.60 88888.00 2016-09-29 18:06:12.404 273 11780.00 159.36 52552.62 88888.00 2016-09-29 18:06:12.904 273 11779.85 159.41 52552.76 88888.00 2016-09-29 18:06:13.404 273 11779.79 159.42 52552.85 88888.00 2016-09-29 18:06:13.904 273 11779.84 159.37 52552.84 88888.00 2016-09-29 18:06:14.404 273 11779.68 159.44 52553.13 88888.00 2016-09-29 18:06:14.904 273 11779.70 159.42 52553.14 88888.00 2016-09-29 18:06:15.404 273 11779.86 159.38 52553.01 88888.00 2016-09-29 18:06:15.904 273 11779.94 159.36 52552.95 88888.00 2016-09-29 18:06:16.404 273 11780.06 159.33 52552.84 88888.00 2016-09-29 18:06:16.904 273 11780.08 159.31 52552.80 88888.00 2016-09-29 18:06:17.404 273 11780.10 159.25 52552.79 88888.00 2016-09-29 18:06:17.904 273 11780.24 159.21 52552.71 88888.00 2016-09-29 18:06:18.404 273 11780.28 159.17 52552.71 88888.00 2016-09-29 18:06:18.904 273 11780.35 159.16 52552.71 88888.00 2016-09-29 18:06:19.404 273 11780.40 159.16 52552.72 88888.00 2016-09-29 18:06:19.904 273 11780.43 159.17 52552.76 88888.00 2016-09-29 18:06:20.404 273 11780.58 159.17 52552.65 88888.00 2016-09-29 18:06:20.904 273 11780.76 159.16 52552.51 88888.00 2016-09-29 18:06:21.404 273 11780.81 159.16 52552.43 88888.00 2016-09-29 18:06:21.904 273 11780.90 159.14 52552.43 88888.00 2016-09-29 18:06:22.404 273 11780.93 159.17 52552.42 88888.00 2016-09-29 18:06:22.904 273 11780.95 159.23 52552.49 88888.00 2016-09-29 18:06:23.404 273 11780.98 159.25 52552.49 88888.00 2016-09-29 18:06:23.904 273 11781.06 159.24 52552.41 88888.00 2016-09-29 18:06:24.404 273 11781.22 159.16 52552.27 88888.00 2016-09-29 18:06:24.904 273 11781.37 159.13 52552.12 88888.00 2016-09-29 18:06:25.404 273 11781.44 159.15 52552.09 88888.00 2016-09-29 18:06:25.904 273 11781.52 159.14 52552.07 88888.00 2016-09-29 18:06:26.404 273 11781.51 159.09 52552.05 88888.00 2016-09-29 18:06:26.904 273 11781.52 159.08 52551.99 88888.00 2016-09-29 18:06:27.404 273 11781.52 159.11 52552.04 88888.00 2016-09-29 18:06:27.904 273 11781.52 159.08 52552.07 88888.00 2016-09-29 18:06:28.404 273 11781.50 159.07 52552.06 88888.00 2016-09-29 18:06:28.904 273 11781.49 159.06 52552.07 88888.00 2016-09-29 18:06:29.404 273 11781.47 159.09 52552.13 88888.00 2016-09-29 18:06:29.904 273 11781.46 159.13 52552.21 88888.00 2016-09-29 18:06:30.404 273 11781.48 159.13 52552.21 88888.00 2016-09-29 18:06:30.904 273 11781.47 159.16 52552.19 88888.00 2016-09-29 18:06:31.404 273 11781.48 159.18 52552.17 88888.00 2016-09-29 18:06:31.904 273 11781.49 159.16 52552.17 88888.00 2016-09-29 18:06:32.404 273 11781.49 159.14 52552.16 88888.00 2016-09-29 18:06:32.904 273 11781.49 159.15 52552.19 88888.00 2016-09-29 18:06:33.404 273 11781.51 159.16 52552.25 88888.00 2016-09-29 18:06:33.904 273 11781.49 159.15 52552.30 88888.00 2016-09-29 18:06:34.404 273 11781.48 159.11 52552.31 88888.00 2016-09-29 18:06:34.904 273 11781.46 159.04 52552.27 88888.00 2016-09-29 18:06:35.404 273 11781.47 159.00 52552.27 88888.00 2016-09-29 18:06:35.904 273 11781.44 158.98 52552.31 88888.00 2016-09-29 18:06:36.404 273 11781.42 158.97 52552.33 88888.00 2016-09-29 18:06:36.904 273 11781.39 158.96 52552.31 88888.00 2016-09-29 18:06:37.404 273 11781.33 158.94 52552.28 88888.00 2016-09-29 18:06:37.904 273 11781.29 158.87 52552.32 88888.00 2016-09-29 18:06:38.404 273 11781.23 158.86 52552.33 88888.00 2016-09-29 18:06:38.904 273 11781.22 158.85 52552.35 88888.00 2016-09-29 18:06:39.404 273 11781.22 158.86 52552.35 88888.00 2016-09-29 18:06:39.904 273 11781.19 158.85 52552.32 88888.00 2016-09-29 18:06:40.404 273 11781.17 158.85 52552.35 88888.00 2016-09-29 18:06:40.904 273 11781.17 158.84 52552.36 88888.00 2016-09-29 18:06:41.404 273 11781.17 158.86 52552.33 88888.00 2016-09-29 18:06:41.904 273 11781.14 158.88 52552.33 88888.00 2016-09-29 18:06:42.404 273 11781.14 158.88 52552.30 88888.00 2016-09-29 18:06:42.904 273 11781.15 158.89 52552.32 88888.00 2016-09-29 18:06:43.404 273 11781.15 158.88 52552.32 88888.00 2016-09-29 18:06:43.904 273 11781.15 158.95 52552.31 88888.00 2016-09-29 18:06:44.404 273 11781.11 158.96 52552.34 88888.00 2016-09-29 18:06:44.904 273 11781.09 158.97 52552.32 88888.00 2016-09-29 18:06:45.404 273 11781.03 158.96 52552.31 88888.00 2016-09-29 18:06:45.904 273 11780.99 158.97 52552.31 88888.00 2016-09-29 18:06:46.404 273 11780.95 158.98 52552.30 88888.00 2016-09-29 18:06:46.904 273 11780.93 158.99 52552.27 88888.00 2016-09-29 18:06:47.404 273 11780.90 159.04 52552.26 88888.00 2016-09-29 18:06:47.904 273 11780.85 159.05 52552.25 88888.00 2016-09-29 18:06:48.404 273 11780.78 159.07 52552.30 88888.00 2016-09-29 18:06:48.904 273 11780.71 159.07 52552.35 88888.00 2016-09-29 18:06:49.404 273 11780.65 159.05 52552.35 88888.00 2016-09-29 18:06:49.904 273 11780.60 158.99 52552.34 88888.00 2016-09-29 18:06:50.404 273 11780.54 159.00 52552.35 88888.00 2016-09-29 18:06:50.904 273 11780.47 159.06 52552.39 88888.00 2016-09-29 18:06:51.404 273 11780.40 159.12 52552.44 88888.00 2016-09-29 18:06:51.904 273 11780.35 159.12 52552.45 88888.00 2016-09-29 18:06:52.404 273 11780.29 159.08 52552.44 88888.00 2016-09-29 18:06:52.904 273 11780.27 159.05 52552.45 88888.00 2016-09-29 18:06:53.404 273 11780.27 159.03 52552.42 88888.00 2016-09-29 18:06:53.904 273 11780.28 158.99 52552.38 88888.00 2016-09-29 18:06:54.404 273 11780.32 158.96 52552.30 88888.00 2016-09-29 18:06:54.904 273 11780.32 158.95 52552.31 88888.00 2016-09-29 18:06:55.404 273 11780.30 158.90 52552.27 88888.00 2016-09-29 18:06:55.904 273 11780.29 158.87 52552.26 88888.00 2016-09-29 18:06:56.404 273 11780.24 158.87 52552.23 88888.00 2016-09-29 18:06:56.904 273 11780.20 158.87 52552.17 88888.00 2016-09-29 18:06:57.404 273 11780.18 158.82 52552.19 88888.00 2016-09-29 18:06:57.904 273 11780.16 158.83 52552.22 88888.00 2016-09-29 18:06:58.404 273 11780.12 158.80 52552.16 88888.00 2016-09-29 18:06:58.904 273 11780.11 158.77 52552.10 88888.00 2016-09-29 18:06:59.404 273 11780.11 158.77 52552.06 88888.00 2016-09-29 18:06:59.904 273 11780.12 158.76 52552.07 88888.00 2016-09-29 18:07:00.404 273 11780.11 158.68 52552.08 88888.00 2016-09-29 18:07:00.904 273 11779.98 158.67 52552.15 88888.00 2016-09-29 18:07:01.404 273 11779.95 158.66 52552.18 88888.00 2016-09-29 18:07:01.904 273 11779.99 158.64 52552.17 88888.00 2016-09-29 18:07:02.404 273 11780.01 158.63 52552.15 88888.00 2016-09-29 18:07:02.904 273 11780.03 158.63 52552.10 88888.00 2016-09-29 18:07:03.404 273 11780.03 158.60 52552.09 88888.00 2016-09-29 18:07:03.904 273 11780.06 158.61 52552.06 88888.00 2016-09-29 18:07:04.404 273 11780.06 158.61 52552.08 88888.00 2016-09-29 18:07:04.904 273 11780.00 158.60 52552.12 88888.00 2016-09-29 18:07:05.404 273 11779.97 158.58 52552.13 88888.00 2016-09-29 18:07:05.904 273 11779.93 158.58 52552.13 88888.00 2016-09-29 18:07:06.404 273 11779.91 158.58 52552.15 88888.00 2016-09-29 18:07:06.904 273 11779.91 158.58 52552.14 88888.00 2016-09-29 18:07:07.404 273 11779.93 158.57 52552.13 88888.00 2016-09-29 18:07:07.904 273 11779.98 158.53 52552.04 88888.00 2016-09-29 18:07:08.404 273 11780.19 158.43 52551.83 88888.00 2016-09-29 18:07:08.904 273 11780.32 158.37 52551.65 88888.00 2016-09-29 18:07:09.404 273 11780.34 158.32 52551.59 88888.00 2016-09-29 18:07:09.904 273 11780.32 158.30 52551.56 88888.00 2016-09-29 18:07:10.404 273 11780.29 158.32 52551.59 88888.00 2016-09-29 18:07:10.904 273 11780.29 158.30 52551.66 88888.00 2016-09-29 18:07:11.404 273 11780.27 158.29 52551.64 88888.00 2016-09-29 18:07:11.904 273 11780.23 158.30 52551.60 88888.00 2016-09-29 18:07:12.404 273 11780.21 158.30 52551.61 88888.00 2016-09-29 18:07:12.904 273 11780.18 158.31 52551.71 88888.00 2016-09-29 18:07:13.404 273 11780.16 158.30 52551.71 88888.00 2016-09-29 18:07:13.904 273 11780.12 158.31 52551.74 88888.00 2016-09-29 18:07:14.404 273 11780.08 158.32 52551.78 88888.00 2016-09-29 18:07:14.904 273 11780.08 158.31 52551.79 88888.00 2016-09-29 18:07:15.405 273 11779.98 158.32 52551.91 88888.00 2016-09-29 18:07:15.905 273 11779.92 158.36 52552.01 88888.00 2016-09-29 18:07:16.405 273 11779.94 158.36 52551.94 88888.00 2016-09-29 18:07:16.905 273 11780.01 158.35 52551.82 88888.00 2016-09-29 18:07:17.405 273 11780.02 158.34 52551.82 88888.00 2016-09-29 18:07:17.905 273 11779.85 158.40 52551.97 88888.00 2016-09-29 18:07:18.405 273 11779.77 158.46 52552.10 88888.00 2016-09-29 18:07:18.905 273 11779.84 158.45 52552.08 88888.00 2016-09-29 18:07:19.405 273 11779.90 158.46 52552.04 88888.00 2016-09-29 18:07:19.905 273 11779.82 158.49 52552.04 88888.00 2016-09-29 18:07:20.405 273 11779.71 158.48 52552.07 88888.00 2016-09-29 18:07:20.905 273 11779.68 158.49 52552.09 88888.00 2016-09-29 18:07:21.405 273 11779.76 158.45 52552.01 88888.00 2016-09-29 18:07:21.905 273 11779.80 158.45 52551.96 88888.00 2016-09-29 18:07:22.405 273 11779.83 158.43 52551.88 88888.00 2016-09-29 18:07:22.905 273 11779.82 158.34 52551.89 88888.00 2016-09-29 18:07:23.405 273 11779.83 158.29 52551.82 88888.00 2016-09-29 18:07:23.905 273 11779.79 158.26 52551.77 88888.00 2016-09-29 18:07:24.405 273 11779.74 158.24 52551.80 88888.00 2016-09-29 18:07:24.905 273 11779.68 158.22 52551.83 88888.00 2016-09-29 18:07:25.405 273 11779.72 158.22 52551.79 88888.00 2016-09-29 18:07:25.905 273 11779.76 158.18 52551.72 88888.00 2016-09-29 18:07:26.405 273 11779.65 158.22 52551.78 88888.00 2016-09-29 18:07:26.905 273 11779.53 158.25 52551.86 88888.00 2016-09-29 18:07:27.405 273 11779.51 158.19 52551.89 88888.00 2016-09-29 18:07:27.905 273 11779.50 158.14 52551.89 88888.00 2016-09-29 18:07:28.405 273 11779.54 158.08 52551.86 88888.00 2016-09-29 18:07:28.905 273 11779.58 158.06 52551.82 88888.00 2016-09-29 18:07:29.405 273 11779.60 158.03 52551.80 88888.00 2016-09-29 18:07:29.905 273 11779.58 157.99 52551.79 88888.00 2016-09-29 18:07:30.405 273 11779.54 157.93 52551.81 88888.00 2016-09-29 18:07:30.905 273 11779.48 157.88 52551.81 88888.00 2016-09-29 18:07:31.405 273 11779.58 157.80 52551.65 88888.00 2016-09-29 18:07:31.905 273 11779.62 157.70 52551.57 88888.00 2016-09-29 18:07:32.405 273 11779.57 157.63 52551.55 88888.00 2016-09-29 18:07:32.905 273 11779.55 157.63 52551.50 88888.00 2016-09-29 18:07:33.405 273 11779.55 157.59 52551.50 88888.00 2016-09-29 18:07:33.905 273 11779.57 157.57 52551.52 88888.00 2016-09-29 18:07:34.405 273 11779.59 157.53 52551.52 88888.00 2016-09-29 18:07:34.905 273 11779.55 157.54 52551.48 88888.00 2016-09-29 18:07:35.405 273 11779.53 157.48 52551.43 88888.00 2016-09-29 18:07:35.905 273 11779.51 157.40 52551.37 88888.00 2016-09-29 18:07:36.405 273 11779.48 157.37 52551.43 88888.00 2016-09-29 18:07:36.905 273 11779.42 157.37 52551.40 88888.00 2016-09-29 18:07:37.405 273 11779.29 157.40 52551.52 88888.00 2016-09-29 18:07:37.905 273 11779.32 157.39 52551.52 88888.00 2016-09-29 18:07:38.405 273 11779.35 157.38 52551.52 88888.00 2016-09-29 18:07:38.905 273 11779.36 157.31 52551.48 88888.00 2016-09-29 18:07:39.405 273 11779.32 157.27 52551.46 88888.00 2016-09-29 18:07:39.905 273 11779.29 157.29 52551.52 88888.00 2016-09-29 18:07:40.405 273 11779.23 157.25 52551.54 88888.00 2016-09-29 18:07:40.905 273 11779.29 157.22 52551.48 88888.00 2016-09-29 18:07:41.405 273 11779.28 157.21 52551.47 88888.00 2016-09-29 18:07:41.905 273 11779.28 157.20 52551.47 88888.00 2016-09-29 18:07:42.405 273 11779.31 157.20 52551.45 88888.00 2016-09-29 18:07:42.905 273 11779.32 157.21 52551.40 88888.00 2016-09-29 18:07:43.405 273 11779.33 157.20 52551.42 88888.00 2016-09-29 18:07:43.905 273 11779.29 157.19 52551.42 88888.00 2016-09-29 18:07:44.405 273 11779.31 157.18 52551.38 88888.00 2016-09-29 18:07:44.905 273 11779.29 157.20 52551.38 88888.00 2016-09-29 18:07:45.405 273 11779.22 157.19 52551.38 88888.00 2016-09-29 18:07:45.905 273 11779.24 157.20 52551.38 88888.00 2016-09-29 18:07:46.405 273 11779.22 157.23 52551.42 88888.00 2016-09-29 18:07:46.905 273 11779.23 157.19 52551.42 88888.00 2016-09-29 18:07:47.405 273 11779.27 157.22 52551.40 88888.00 2016-09-29 18:07:47.905 273 11779.27 157.27 52551.40 88888.00 2016-09-29 18:07:48.405 273 11779.24 157.28 52551.44 88888.00 2016-09-29 18:07:48.905 273 11779.24 157.27 52551.42 88888.00 2016-09-29 18:07:49.405 273 11779.14 157.31 52551.46 88888.00 2016-09-29 18:07:49.905 273 11779.11 157.31 52551.47 88888.00 2016-09-29 18:07:50.405 273 11779.10 157.33 52551.44 88888.00 2016-09-29 18:07:50.905 273 11779.12 157.40 52551.46 88888.00 2016-09-29 18:07:51.405 273 11779.12 157.40 52551.47 88888.00 2016-09-29 18:07:51.905 273 11779.15 157.34 52551.48 88888.00 2016-09-29 18:07:52.405 273 11779.13 157.35 52551.48 88888.00 2016-09-29 18:07:52.905 273 11779.06 157.37 52551.46 88888.00 2016-09-29 18:07:53.405 273 11779.07 157.34 52551.47 88888.00 2016-09-29 18:07:53.905 273 11779.00 157.31 52551.50 88888.00 2016-09-29 18:07:54.405 273 11778.93 157.38 52551.51 88888.00 2016-09-29 18:07:54.905 273 11778.91 157.40 52551.50 88888.00 2016-09-29 18:07:55.405 273 11778.88 157.38 52551.50 88888.00 2016-09-29 18:07:55.905 273 11778.83 157.35 52551.54 88888.00 2016-09-29 18:07:56.405 273 11778.78 157.33 52551.55 88888.00 2016-09-29 18:07:56.905 273 11778.74 157.34 52551.60 88888.00 2016-09-29 18:07:57.405 273 11778.71 157.37 52551.55 88888.00 2016-09-29 18:07:57.905 273 11778.68 157.40 52551.54 88888.00 2016-09-29 18:07:58.405 273 11778.61 157.44 52551.57 88888.00 2016-09-29 18:07:58.905 273 11778.59 157.42 52551.63 88888.00 2016-09-29 18:07:59.405 273 11778.56 157.37 52551.65 88888.00 2016-09-29 18:07:59.905 273 11778.50 157.30 52551.65 88888.00 2016-09-29 18:08:00.405 273 11778.44 157.31 52551.66 88888.00 2016-09-29 18:08:00.905 273 11778.40 157.31 52551.66 88888.00 2016-09-29 18:08:01.405 273 11778.36 157.31 52551.64 88888.00 2016-09-29 18:08:01.905 273 11778.34 157.28 52551.62 88888.00 2016-09-29 18:08:02.405 273 11778.33 157.28 52551.57 88888.00 2016-09-29 18:08:02.905 273 11778.31 157.25 52551.62 88888.00 2016-09-29 18:08:03.405 273 11778.26 157.29 52551.70 88888.00 2016-09-29 18:08:03.905 273 11778.24 157.27 52551.71 88888.00 2016-09-29 18:08:04.405 273 11778.21 157.24 52551.69 88888.00 2016-09-29 18:08:04.905 273 11778.17 157.29 52551.69 88888.00 2016-09-29 18:08:05.405 273 11778.15 157.31 52551.71 88888.00 2016-09-29 18:08:05.905 273 11778.08 157.33 52551.73 88888.00 2016-09-29 18:08:06.405 273 11778.02 157.31 52551.74 88888.00 2016-09-29 18:08:06.905 273 11777.98 157.31 52551.72 88888.00 2016-09-29 18:08:07.405 273 11777.98 157.33 52551.70 88888.00 2016-09-29 18:08:07.905 273 11777.98 157.35 52551.72 88888.00 2016-09-29 18:08:08.405 273 11777.99 157.35 52551.75 88888.00 2016-09-29 18:08:08.905 273 11777.95 157.34 52551.77 88888.00 2016-09-29 18:08:09.405 273 11777.88 157.33 52551.74 88888.00 2016-09-29 18:08:09.905 273 11777.82 157.35 52551.71 88888.00 2016-09-29 18:08:10.405 273 11777.80 157.39 52551.73 88888.00 2016-09-29 18:08:10.905 273 11777.72 157.41 52551.75 88888.00 2016-09-29 18:08:11.405 273 11777.64 157.40 52551.80 88888.00 2016-09-29 18:08:11.905 273 11777.55 157.42 52551.83 88888.00 2016-09-29 18:08:12.405 273 11777.55 157.38 52551.81 88888.00 2016-09-29 18:08:12.905 273 11777.61 157.31 52551.77 88888.00 2016-09-29 18:08:13.405 273 11777.65 157.31 52551.70 88888.00 2016-09-29 18:08:13.905 273 11777.62 157.33 52551.66 88888.00 2016-09-29 18:08:14.405 273 11777.56 157.34 52551.69 88888.00 2016-09-29 18:08:14.905 273 11777.48 157.34 52551.75 88888.00 2016-09-29 18:08:15.405 273 11777.44 157.31 52551.78 88888.00 2016-09-29 18:08:15.905 273 11777.35 157.31 52551.87 88888.00 2016-09-29 18:08:16.405 273 11777.25 157.35 52551.90 88888.00 2016-09-29 18:08:16.905 273 11777.31 157.34 52551.81 88888.00 2016-09-29 18:08:17.405 273 11777.39 157.31 52551.71 88888.00 2016-09-29 18:08:17.905 273 11777.38 157.29 52551.69 88888.00 2016-09-29 18:08:18.405 273 11777.35 157.30 52551.73 88888.00 2016-09-29 18:08:18.905 273 11777.34 157.31 52551.75 88888.00 2016-09-29 18:08:19.405 273 11777.31 157.30 52551.73 88888.00 2016-09-29 18:08:19.905 273 11777.19 157.33 52551.81 88888.00 2016-09-29 18:08:20.405 273 11777.14 157.37 52551.82 88888.00 2016-09-29 18:08:20.905 273 11777.10 157.40 52551.87 88888.00 2016-09-29 18:08:21.405 273 11777.14 157.41 52551.80 88888.00 2016-09-29 18:08:21.905 273 11777.21 157.41 52551.72 88888.00 2016-09-29 18:08:22.405 273 11777.27 157.35 52551.65 88888.00 2016-09-29 18:08:22.905 273 11777.31 157.40 52551.63 88888.00 2016-09-29 18:08:23.405 273 11777.34 157.44 52551.56 88888.00 2016-09-29 18:08:23.905 273 11777.28 157.48 52551.60 88888.00 2016-09-29 18:08:24.405 273 11777.27 157.47 52551.61 88888.00 2016-09-29 18:08:24.905 273 11777.30 157.48 52551.60 88888.00 2016-09-29 18:08:25.405 273 11777.28 157.53 52551.62 88888.00 2016-09-29 18:08:25.905 273 11777.25 157.60 52551.68 88888.00 2016-09-29 18:08:26.405 273 11777.26 157.60 52551.66 88888.00 2016-09-29 18:08:26.905 273 11777.29 157.57 52551.62 88888.00 2016-09-29 18:08:27.405 273 11777.36 157.58 52551.52 88888.00 2016-09-29 18:08:27.905 273 11777.34 157.60 52551.53 88888.00 2016-09-29 18:08:28.405 273 11777.26 157.64 52551.65 88888.00 2016-09-29 18:08:28.905 273 11777.18 157.70 52551.71 88888.00 2016-09-29 18:08:29.405 273 11777.12 157.70 52551.71 88888.00 2016-09-29 18:08:29.905 273 11777.10 157.69 52551.71 88888.00 2016-09-29 18:08:30.405 273 11777.05 157.68 52551.74 88888.00 2016-09-29 18:08:30.905 273 11777.03 157.72 52551.78 88888.00 2016-09-29 18:08:31.405 273 11777.03 157.70 52551.74 88888.00 2016-09-29 18:08:31.905 273 11777.02 157.69 52551.71 88888.00 2016-09-29 18:08:32.405 273 11776.94 157.77 52551.72 88888.00 2016-09-29 18:08:32.905 273 11776.75 157.86 52551.90 88888.00 2016-09-29 18:08:33.405 273 11776.69 157.87 52551.89 88888.00 2016-09-29 18:08:33.905 273 11776.64 157.88 52551.87 88888.00 2016-09-29 18:08:34.405 273 11776.56 157.91 52551.89 88888.00 2016-09-29 18:08:34.905 273 11776.47 157.90 52551.91 88888.00 2016-09-29 18:08:35.405 273 11776.37 157.93 52551.91 88888.00 2016-09-29 18:08:35.905 273 11776.35 157.98 52551.88 88888.00 2016-09-29 18:08:36.405 273 11776.34 158.00 52551.90 88888.00 2016-09-29 18:08:36.905 273 11776.34 158.03 52551.89 88888.00 2016-09-29 18:08:37.405 273 11776.34 157.99 52551.83 88888.00 2016-09-29 18:08:37.905 273 11776.33 157.99 52551.83 88888.00 2016-09-29 18:08:38.405 273 11776.24 157.96 52551.89 88888.00 2016-09-29 18:08:38.905 273 11776.25 157.91 52551.82 88888.00 2016-09-29 18:08:39.405 273 11776.31 157.88 52551.74 88888.00 2016-09-29 18:08:39.905 273 11776.34 157.87 52551.70 88888.00 2016-09-29 18:08:40.405 273 11776.37 157.88 52551.72 88888.00 2016-09-29 18:08:40.905 273 11776.31 157.83 52551.77 88888.00 2016-09-29 18:08:41.405 273 11776.34 157.80 52551.70 88888.00 2016-09-29 18:08:41.905 273 11776.30 157.78 52551.71 88888.00 2016-09-29 18:08:42.405 273 11776.26 157.79 52551.69 88888.00 2016-09-29 18:08:42.905 273 11776.28 157.77 52551.63 88888.00 2016-09-29 18:08:43.405 273 11776.34 157.73 52551.62 88888.00 2016-09-29 18:08:43.905 273 11776.41 157.69 52551.60 88888.00 2016-09-29 18:08:44.405 273 11776.31 157.67 52551.64 88888.00 2016-09-29 18:08:44.905 273 11776.25 157.61 52551.63 88888.00 2016-09-29 18:08:45.405 273 11776.28 157.54 52551.61 88888.00 2016-09-29 18:08:45.905 273 11776.29 157.56 52551.63 88888.00 2016-09-29 18:08:46.405 273 11776.30 157.58 52551.59 88888.00 2016-09-29 18:08:46.905 273 11776.33 157.60 52551.54 88888.00 2016-09-29 18:08:47.405 273 11776.39 157.59 52551.53 88888.00 2016-09-29 18:08:47.905 273 11776.41 157.58 52551.55 88888.00 2016-09-29 18:08:48.405 273 11776.44 157.59 52551.57 88888.00 2016-09-29 18:08:48.905 273 11776.50 157.56 52551.56 88888.00 2016-09-29 18:08:49.405 273 11776.48 157.60 52551.55 88888.00 2016-09-29 18:08:49.905 273 11776.49 157.62 52551.53 88888.00 2016-09-29 18:08:50.405 273 11776.41 157.71 52551.62 88888.00 2016-09-29 18:08:50.905 273 11776.38 157.72 52551.65 88888.00 2016-09-29 18:08:51.405 273 11776.43 157.70 52551.60 88888.00 2016-09-29 18:08:51.905 273 11776.42 157.70 52551.61 88888.00 2016-09-29 18:08:52.405 273 11776.35 157.74 52551.71 88888.00 2016-09-29 18:08:52.905 273 11776.40 157.70 52551.71 88888.00 2016-09-29 18:08:53.405 273 11776.44 157.74 52551.70 88888.00 2016-09-29 18:08:53.905 273 11776.49 157.76 52551.64 88888.00 2016-09-29 18:08:54.405 273 11776.53 157.73 52551.56 88888.00 2016-09-29 18:08:54.905 273 11776.52 157.79 52551.63 88888.00 2016-09-29 18:08:55.405 273 11776.52 157.79 52551.66 88888.00 2016-09-29 18:08:55.905 273 11776.59 157.78 52551.63 88888.00 2016-09-29 18:08:56.405 273 11776.64 157.80 52551.59 88888.00 2016-09-29 18:08:56.905 273 11776.68 157.85 52551.53 88888.00 2016-09-29 18:08:57.405 273 11776.66 157.89 52551.53 88888.00 2016-09-29 18:08:57.905 273 11776.66 157.92 52551.52 88888.00 2016-09-29 18:08:58.405 273 11776.69 158.02 52551.51 88888.00 2016-09-29 18:08:58.905 273 11776.70 158.06 52551.52 88888.00 2016-09-29 18:08:59.405 273 11776.66 158.09 52551.55 88888.00 2016-09-29 18:08:59.905 273 11776.68 158.12 52551.54 88888.00 2016-09-29 18:09:00.405 273 11776.74 158.18 52551.52 88888.00 2016-09-29 18:09:00.905 273 11776.79 158.19 52551.50 88888.00 2016-09-29 18:09:01.405 273 11776.83 158.24 52551.46 88888.00 2016-09-29 18:09:01.905 273 11776.79 158.29 52551.47 88888.00 2016-09-29 18:09:02.405 273 11776.78 158.36 52551.53 88888.00 2016-09-29 18:09:02.905 273 11776.84 158.36 52551.46 88888.00 2016-09-29 18:09:03.405 273 11776.77 158.43 52551.50 88888.00 2016-09-29 18:09:03.905 273 11776.63 158.51 52551.62 88888.00 2016-09-29 18:09:04.405 273 11776.49 158.54 52551.70 88888.00 2016-09-29 18:09:04.905 273 11776.43 158.54 52551.74 88888.00 2016-09-29 18:09:05.405 273 11776.42 158.58 52551.75 88888.00 2016-09-29 18:09:05.905 273 11776.43 158.57 52551.72 88888.00 2016-09-29 18:09:06.405 273 11776.48 158.54 52551.68 88888.00 2016-09-29 18:09:06.905 273 11776.52 158.54 52551.69 88888.00 2016-09-29 18:09:07.405 273 11776.49 158.53 52551.70 88888.00 2016-09-29 18:09:07.905 273 11776.52 158.49 52551.65 88888.00 2016-09-29 18:09:08.405 273 11776.56 158.46 52551.61 88888.00 2016-09-29 18:09:08.905 273 11776.50 158.44 52551.62 88888.00 2016-09-29 18:09:09.405 273 11776.48 158.45 52551.57 88888.00 2016-09-29 18:09:09.905 273 11776.51 158.45 52551.60 88888.00 2016-09-29 18:09:10.405 273 11776.53 158.43 52551.55 88888.00 2016-09-29 18:09:10.905 273 11776.53 158.43 52551.56 88888.00 2016-09-29 18:09:11.405 273 11776.53 158.43 52551.59 88888.00 2016-09-29 18:09:11.905 273 11776.56 158.39 52551.62 88888.00 2016-09-29 18:09:12.405 273 11776.56 158.35 52551.66 88888.00 2016-09-29 18:09:12.905 273 11776.59 158.32 52551.63 88888.00 2016-09-29 18:09:13.405 273 11776.57 158.31 52551.65 88888.00 2016-09-29 18:09:13.905 273 11776.58 158.28 52551.64 88888.00 2016-09-29 18:09:14.405 273 11776.53 158.28 52551.64 88888.00 2016-09-29 18:09:14.905 273 11776.52 158.30 52551.63 88888.00 2016-09-29 18:09:15.405 273 11776.56 158.28 52551.56 88888.00 2016-09-29 18:09:15.905 273 11776.57 158.31 52551.62 88888.00 2016-09-29 18:09:16.405 273 11776.40 158.40 52551.79 88888.00 2016-09-29 18:09:16.905 273 11776.33 158.43 52551.86 88888.00 2016-09-29 18:09:17.405 273 11776.33 158.39 52551.84 88888.00 2016-09-29 18:09:17.905 273 11776.34 158.36 52551.83 88888.00 2016-09-29 18:09:18.405 273 11776.42 158.35 52551.72 88888.00 2016-09-29 18:09:18.905 273 11776.42 158.40 52551.75 88888.00 2016-09-29 18:09:19.405 273 11776.47 158.48 52551.74 88888.00 2016-09-29 18:09:19.905 273 11776.48 158.53 52551.70 88888.00 2016-09-29 18:09:20.405 273 11776.52 158.53 52551.69 88888.00 2016-09-29 18:09:20.905 273 11776.56 158.56 52551.69 88888.00 2016-09-29 18:09:21.405 273 11776.55 158.56 52551.65 88888.00 2016-09-29 18:09:21.905 273 11776.51 158.57 52551.68 88888.00 2016-09-29 18:09:22.405 273 11776.46 158.66 52551.74 88888.00 2016-09-29 18:09:22.905 273 11776.50 158.70 52551.75 88888.00 2016-09-29 18:09:23.405 273 11776.59 158.72 52551.65 88888.00 2016-09-29 18:09:23.905 273 11776.60 158.75 52551.57 88888.00 2016-09-29 18:09:24.405 273 11776.58 158.82 52551.52 88888.00 2016-09-29 18:09:24.905 273 11776.58 158.86 52551.50 88888.00 2016-09-29 18:09:25.405 273 11776.53 158.88 52551.52 88888.00 2016-09-29 18:09:25.905 273 11776.51 158.97 52551.59 88888.00 2016-09-29 18:09:26.405 273 11776.50 159.00 52551.52 88888.00 2016-09-29 18:09:26.905 273 11776.51 159.02 52551.51 88888.00 2016-09-29 18:09:27.405 273 11776.49 159.04 52551.47 88888.00 2016-09-29 18:09:27.905 273 11776.44 159.06 52551.45 88888.00 2016-09-29 18:09:28.405 273 11776.35 159.09 52551.50 88888.00 2016-09-29 18:09:28.905 273 11776.30 159.12 52551.50 88888.00 2016-09-29 18:09:29.405 273 11776.24 159.13 52551.53 88888.00 2016-09-29 18:09:29.905 273 11776.12 159.15 52551.57 88888.00 2016-09-29 18:09:30.405 273 11776.06 159.17 52551.60 88888.00 2016-09-29 18:09:30.905 273 11776.07 159.16 52551.53 88888.00 2016-09-29 18:09:31.405 273 11776.09 159.16 52551.47 88888.00 2016-09-29 18:09:31.905 273 11776.17 159.13 52551.35 88888.00 2016-09-29 18:09:32.405 273 11776.15 159.11 52551.33 88888.00 2016-09-29 18:09:32.905 273 11775.99 159.14 52551.39 88888.00 2016-09-29 18:09:33.405 273 11775.91 159.16 52551.45 88888.00 2016-09-29 18:09:33.905 273 11775.85 159.16 52551.48 88888.00 2016-09-29 18:09:34.405 273 11775.82 159.15 52551.51 88888.00 2016-09-29 18:09:34.905 273 11775.74 159.16 52551.54 88888.00 2016-09-29 18:09:35.405 273 11775.61 159.21 52551.68 88888.00 2016-09-29 18:09:35.905 273 11775.52 159.22 52551.73 88888.00 2016-09-29 18:09:36.405 273 11775.52 159.19 52551.68 88888.00 2016-09-29 18:09:36.905 273 11775.50 159.17 52551.68 88888.00 2016-09-29 18:09:37.405 273 11775.43 159.12 52551.72 88888.00 2016-09-29 18:09:37.905 273 11775.34 159.14 52551.81 88888.00 2016-09-29 18:09:38.405 273 11775.25 159.19 52551.87 88888.00 2016-09-29 18:09:38.905 273 11775.20 159.19 52551.91 88888.00 2016-09-29 18:09:39.405 273 11775.18 159.14 52551.94 88888.00 2016-09-29 18:09:39.905 273 11775.16 159.08 52551.91 88888.00 2016-09-29 18:09:40.405 273 11775.18 159.02 52551.83 88888.00 2016-09-29 18:09:40.905 273 11775.28 158.92 52551.64 88888.00 2016-09-29 18:09:41.405 273 11775.28 158.85 52551.56 88888.00 2016-09-29 18:09:41.905 273 11775.25 158.83 52551.60 88888.00 2016-09-29 18:09:42.405 273 11775.33 158.75 52551.54 88888.00 2016-09-29 18:09:42.905 273 11775.35 158.67 52551.48 88888.00 2016-09-29 18:09:43.405 273 11775.36 158.63 52551.44 88888.00 2016-09-29 18:09:43.905 273 11775.34 158.55 52551.36 88888.00 2016-09-29 18:09:44.405 273 11775.25 158.59 52551.39 88888.00 2016-09-29 18:09:44.905 273 11775.29 158.56 52551.35 88888.00 2016-09-29 18:09:45.406 273 11775.34 158.53 52551.30 88888.00 2016-09-29 18:09:45.906 273 11775.38 158.53 52551.28 88888.00 2016-09-29 18:09:46.406 273 11775.38 158.53 52551.25 88888.00 2016-09-29 18:09:46.906 273 11775.36 158.53 52551.29 88888.00 2016-09-29 18:09:47.406 273 11775.36 158.53 52551.31 88888.00 2016-09-29 18:09:47.906 273 11775.35 158.57 52551.25 88888.00 2016-09-29 18:09:48.406 273 11775.33 158.57 52551.19 88888.00 2016-09-29 18:09:48.906 273 11775.25 158.55 52551.24 88888.00 2016-09-29 18:09:49.406 273 11775.23 158.57 52551.29 88888.00 2016-09-29 18:09:49.906 273 11775.17 158.60 52551.31 88888.00 2016-09-29 18:09:50.406 273 11775.08 158.72 52551.42 88888.00 2016-09-29 18:09:50.906 273 11775.01 158.72 52551.42 88888.00 2016-09-29 18:09:51.406 273 11775.02 158.74 52551.44 88888.00 2016-09-29 18:09:51.906 273 11775.07 158.75 52551.36 88888.00 2016-09-29 18:09:52.406 273 11774.99 158.80 52551.38 88888.00 2016-09-29 18:09:52.906 273 11774.95 158.78 52551.38 88888.00 2016-09-29 18:09:53.406 273 11774.93 158.83 52551.39 88888.00 2016-09-29 18:09:53.906 273 11774.94 158.88 52551.35 88888.00 2016-09-29 18:09:54.406 273 11774.97 158.94 52551.29 88888.00 2016-09-29 18:09:54.906 273 11775.01 158.94 52551.26 88888.00 2016-09-29 18:09:55.406 273 11774.92 158.95 52551.25 88888.00 2016-09-29 18:09:55.906 273 11774.75 159.03 52551.31 88888.00 2016-09-29 18:09:56.406 273 11774.73 159.05 52551.27 88888.00 2016-09-29 18:09:56.906 273 11774.76 159.08 52551.29 88888.00 2016-09-29 18:09:57.406 273 11774.72 159.08 52551.36 88888.00 2016-09-29 18:09:57.906 273 11774.60 159.08 52551.44 88888.00 2016-09-29 18:09:58.406 273 11774.57 159.16 52551.39 88888.00 2016-09-29 18:09:58.906 273 11774.62 159.17 52551.35 88888.00 2016-09-29 18:09:59.406 273 11774.48 159.22 52551.48 88888.00 2016-09-29 18:09:59.906 273 11774.32 159.27 52551.57 88888.00 2016-09-29 18:10:00.406 273 11774.28 159.27 52551.57 88888.00 2016-09-29 18:10:00.906 273 11774.27 159.25 52551.55 88888.00 2016-09-29 18:10:01.406 273 11774.23 159.18 52551.59 88888.00 2016-09-29 18:10:01.906 273 11774.18 159.17 52551.62 88888.00 2016-09-29 18:10:02.406 273 11774.10 159.13 52551.61 88888.00 2016-09-29 18:10:02.906 273 11774.03 159.06 52551.64 88888.00 2016-09-29 18:10:03.406 273 11773.96 159.04 52551.66 88888.00 2016-09-29 18:10:03.906 273 11773.94 158.97 52551.64 88888.00 2016-09-29 18:10:04.406 273 11773.93 158.92 52551.63 88888.00 2016-09-29 18:10:04.906 273 11773.91 158.87 52551.60 88888.00 2016-09-29 18:10:05.406 273 11773.86 158.80 52551.60 88888.00 2016-09-29 18:10:05.906 273 11773.83 158.78 52551.59 88888.00 2016-09-29 18:10:06.406 273 11773.93 158.70 52551.47 88888.00 2016-09-29 18:10:06.906 273 11773.93 158.63 52551.39 88888.00 2016-09-29 18:10:07.406 273 11773.89 158.60 52551.36 88888.00 2016-09-29 18:10:07.906 273 11773.88 158.58 52551.37 88888.00 2016-09-29 18:10:08.406 273 11773.85 158.54 52551.37 88888.00 2016-09-29 18:10:08.906 273 11773.85 158.54 52551.36 88888.00 2016-09-29 18:10:09.406 273 11773.85 158.55 52551.37 88888.00 2016-09-29 18:10:09.906 273 11773.81 158.50 52551.42 88888.00 2016-09-29 18:10:10.406 273 11773.84 158.40 52551.38 88888.00 2016-09-29 18:10:10.906 273 11773.80 158.36 52551.38 88888.00 2016-09-29 18:10:11.406 273 11773.77 158.36 52551.39 88888.00 2016-09-29 18:10:11.906 273 11773.74 158.35 52551.40 88888.00 2016-09-29 18:10:12.406 273 11773.67 158.36 52551.38 88888.00 2016-09-29 18:10:12.906 273 11773.61 158.37 52551.42 88888.00 2016-09-29 18:10:13.406 273 11773.58 158.38 52551.45 88888.00 2016-09-29 18:10:13.906 273 11773.59 158.36 52551.40 88888.00 2016-09-29 18:10:14.406 273 11773.62 158.29 52551.37 88888.00 2016-09-29 18:10:14.906 273 11773.61 158.25 52551.38 88888.00 2016-09-29 18:10:15.406 273 11773.56 158.18 52551.40 88888.00 2016-09-29 18:10:15.906 273 11773.42 158.15 52551.53 88888.00 2016-09-29 18:10:16.406 273 11773.39 158.12 52551.55 88888.00 2016-09-29 18:10:16.906 273 11773.37 158.09 52551.56 88888.00 2016-09-29 18:10:17.406 273 11773.43 157.99 52551.53 88888.00 2016-09-29 18:10:17.906 273 11773.49 157.92 52551.51 88888.00 2016-09-29 18:10:18.406 273 11773.49 157.82 52551.48 88888.00 2016-09-29 18:10:18.906 273 11773.51 157.77 52551.48 88888.00 2016-09-29 18:10:19.406 273 11773.49 157.73 52551.52 88888.00 2016-09-29 18:10:19.906 273 11773.53 157.68 52551.47 88888.00 2016-09-29 18:10:20.406 273 11773.53 157.59 52551.45 88888.00 2016-09-29 18:10:20.906 273 11773.49 157.52 52551.42 88888.00 2016-09-29 18:10:21.406 273 11773.48 157.49 52551.42 88888.00 2016-09-29 18:10:21.906 273 11773.54 157.50 52551.43 88888.00 2016-09-29 18:10:22.406 273 11773.62 157.43 52551.38 88888.00 2016-09-29 18:10:22.906 273 11773.66 157.37 52551.35 88888.00 2016-09-29 18:10:23.406 273 11773.63 157.33 52551.34 88888.00 2016-09-29 18:10:23.906 273 11773.58 157.33 52551.33 88888.00 2016-09-29 18:10:24.406 273 11773.54 157.29 52551.30 88888.00 2016-09-29 18:10:24.906 273 11773.53 157.20 52551.27 88888.00 2016-09-29 18:10:25.406 273 11773.54 157.13 52551.27 88888.00 2016-09-29 18:10:25.906 273 11773.52 157.10 52551.25 88888.00 2016-09-29 18:10:26.406 273 11773.51 157.06 52551.25 88888.00 2016-09-29 18:10:26.906 273 11773.49 157.04 52551.27 88888.00 2016-09-29 18:10:27.406 273 11773.49 157.04 52551.25 88888.00 2016-09-29 18:10:27.906 273 11773.54 157.03 52551.17 88888.00 2016-09-29 18:10:28.406 273 11773.53 157.01 52551.15 88888.00 2016-09-29 18:10:28.906 273 11773.52 156.96 52551.21 88888.00 2016-09-29 18:10:29.406 273 11773.51 156.94 52551.20 88888.00 2016-09-29 18:10:29.906 273 11773.49 156.93 52551.17 88888.00 2016-09-29 18:10:30.406 273 11773.47 156.95 52551.15 88888.00 2016-09-29 18:10:30.906 273 11773.41 157.00 52551.22 88888.00 2016-09-29 18:10:31.406 273 11773.44 156.96 52551.19 88888.00 2016-09-29 18:10:31.906 273 11773.45 156.89 52551.08 88888.00 2016-09-29 18:10:32.406 273 11773.50 156.86 52551.06 88888.00 2016-09-29 18:10:32.906 273 11773.54 156.86 52551.08 88888.00 2016-09-29 18:10:33.406 273 11773.58 156.86 52551.06 88888.00 2016-09-29 18:10:33.906 273 11773.61 156.84 52551.00 88888.00 2016-09-29 18:10:34.406 273 11773.54 156.82 52551.00 88888.00 2016-09-29 18:10:34.906 273 11773.56 156.82 52551.01 88888.00 2016-09-29 18:10:35.406 273 11773.60 156.80 52551.04 88888.00 2016-09-29 18:10:35.906 273 11773.43 156.89 52551.25 88888.00 2016-09-29 18:10:36.406 273 11773.36 156.90 52551.37 88888.00 2016-09-29 18:10:36.906 273 11773.43 156.82 52551.33 88888.00 2016-09-29 18:10:37.406 273 11773.47 156.76 52551.20 88888.00 2016-09-29 18:10:37.906 273 11773.50 156.70 52551.10 88888.00 2016-09-29 18:10:38.406 273 11773.47 156.71 52551.19 88888.00 2016-09-29 18:10:38.906 273 11773.30 156.79 52551.42 88888.00 2016-09-29 18:10:39.406 273 11773.16 156.82 52551.55 88888.00 2016-09-29 18:10:39.906 273 11773.14 156.82 52551.55 88888.00 2016-09-29 18:10:40.406 273 11773.18 156.77 52551.47 88888.00 2016-09-29 18:10:40.906 273 11773.28 156.72 52551.36 88888.00 2016-09-29 18:10:41.406 273 11773.32 156.66 52551.35 88888.00 2016-09-29 18:10:41.906 273 11773.27 156.67 52551.42 88888.00 2016-09-29 18:10:42.406 273 11773.23 156.72 52551.46 88888.00 2016-09-29 18:10:42.906 273 11773.21 156.74 52551.53 88888.00 2016-09-29 18:10:43.406 273 11773.21 156.75 52551.55 88888.00 2016-09-29 18:10:43.906 273 11773.23 156.72 52551.55 88888.00 2016-09-29 18:10:44.406 273 11773.26 156.66 52551.54 88888.00 2016-09-29 18:10:44.906 273 11773.30 156.65 52551.55 88888.00 2016-09-29 18:10:45.406 273 11773.32 156.67 52551.57 88888.00 2016-09-29 18:10:45.906 273 11773.36 156.66 52551.56 88888.00 2016-09-29 18:10:46.406 273 11773.42 156.65 52551.53 88888.00 2016-09-29 18:10:46.906 273 11773.43 156.64 52551.54 88888.00 2016-09-29 18:10:47.406 273 11773.43 156.64 52551.54 88888.00 2016-09-29 18:10:47.906 273 11773.44 156.65 52551.47 88888.00 2016-09-29 18:10:48.406 273 11773.50 156.70 52551.45 88888.00 2016-09-29 18:10:48.906 273 11773.56 156.72 52551.45 88888.00 2016-09-29 18:10:49.406 273 11773.58 156.72 52551.48 88888.00 2016-09-29 18:10:49.906 273 11773.67 156.69 52551.50 88888.00 2016-09-29 18:10:50.406 273 11773.75 156.66 52551.47 88888.00 2016-09-29 18:10:50.906 273 11773.72 156.71 52551.44 88888.00 2016-09-29 18:10:51.406 273 11773.70 156.75 52551.46 88888.00 2016-09-29 18:10:51.906 273 11773.75 156.79 52551.52 88888.00 2016-09-29 18:10:52.406 273 11773.81 156.83 52551.51 88888.00 2016-09-29 18:10:52.906 273 11773.85 156.86 52551.57 88888.00 2016-09-29 18:10:53.406 273 11773.86 156.90 52551.60 88888.00 2016-09-29 18:10:53.906 273 11773.87 156.92 52551.60 88888.00 2016-09-29 18:10:54.406 273 11774.00 156.93 52551.59 88888.00 2016-09-29 18:10:54.906 273 11774.04 156.93 52551.56 88888.00 2016-09-29 18:10:55.406 273 11774.05 156.93 52551.51 88888.00 2016-09-29 18:10:55.906 273 11774.10 156.90 52551.45 88888.00 2016-09-29 18:10:56.406 273 11774.14 156.88 52551.44 88888.00 2016-09-29 18:10:56.906 273 11774.21 156.86 52551.45 88888.00 2016-09-29 18:10:57.406 273 11774.24 156.88 52551.46 88888.00 2016-09-29 18:10:57.906 273 11774.31 156.83 52551.43 88888.00 2016-09-29 18:10:58.406 273 11774.36 156.81 52551.46 88888.00 2016-09-29 18:10:58.906 273 11774.35 156.79 52551.45 88888.00 2016-09-29 18:10:59.406 273 11774.33 156.74 52551.46 88888.00 2016-09-29 18:10:59.906 273 11774.31 156.75 52551.54 88888.00 2016-09-29 18:11:00.406 273 11774.28 156.79 52551.60 88888.00 2016-09-29 18:11:00.906 273 11774.27 156.77 52551.61 88888.00 2016-09-29 18:11:01.406 273 11774.29 156.73 52551.62 88888.00 2016-09-29 18:11:01.906 273 11774.32 156.72 52551.64 88888.00 2016-09-29 18:11:02.406 273 11774.44 156.74 52551.53 88888.00 2016-09-29 18:11:02.906 273 11774.45 156.73 52551.46 88888.00 2016-09-29 18:11:03.406 273 11774.49 156.73 52551.40 88888.00 2016-09-29 18:11:03.906 273 11774.53 156.77 52551.39 88888.00 2016-09-29 18:11:04.406 273 11774.53 156.81 52551.47 88888.00 2016-09-29 18:11:04.906 273 11774.54 156.83 52551.50 88888.00 2016-09-29 18:11:05.406 273 11774.59 156.86 52551.47 88888.00 2016-09-29 18:11:05.906 273 11774.64 156.89 52551.50 88888.00 2016-09-29 18:11:06.406 273 11774.54 156.94 52551.66 88888.00 2016-09-29 18:11:06.906 273 11774.62 156.98 52551.66 88888.00 2016-09-29 18:11:07.406 273 11774.68 157.02 52551.62 88888.00 2016-09-29 18:11:07.906 273 11774.72 157.02 52551.62 88888.00 2016-09-29 18:11:08.406 273 11774.73 157.02 52551.62 88888.00 2016-09-29 18:11:08.906 273 11774.75 157.08 52551.59 88888.00 2016-09-29 18:11:09.406 273 11774.71 157.14 52551.62 88888.00 2016-09-29 18:11:09.906 273 11774.66 157.22 52551.69 88888.00 2016-09-29 18:11:10.406 273 11774.66 157.23 52551.71 88888.00 2016-09-29 18:11:10.906 273 11774.66 157.22 52551.73 88888.00 2016-09-29 18:11:11.406 273 11774.70 157.20 52551.74 88888.00 2016-09-29 18:11:11.906 273 11774.66 157.20 52551.77 88888.00 2016-09-29 18:11:12.406 273 11774.62 157.22 52551.79 88888.00 2016-09-29 18:11:12.906 273 11774.64 157.21 52551.77 88888.00 2016-09-29 18:11:13.406 273 11774.68 157.24 52551.72 88888.00 2016-09-29 18:11:13.906 273 11774.75 157.25 52551.69 88888.00 2016-09-29 18:11:14.406 273 11774.77 157.28 52551.75 88888.00 2016-09-29 18:11:14.906 273 11774.88 157.22 52551.70 88888.00 2016-09-29 18:11:15.406 273 11774.90 157.24 52551.70 88888.00 2016-09-29 18:11:15.906 273 11774.90 157.22 52551.74 88888.00 2016-09-29 18:11:16.406 273 11774.77 157.24 52551.88 88888.00 2016-09-29 18:11:16.906 273 11774.67 157.27 52552.00 88888.00 2016-09-29 18:11:17.406 273 11774.74 157.28 52551.95 88888.00 2016-09-29 18:11:17.906 273 11774.88 157.29 52551.86 88888.00 2016-09-29 18:11:18.406 273 11774.90 157.27 52551.87 88888.00 2016-09-29 18:11:18.906 273 11774.95 157.28 52551.82 88888.00 2016-09-29 18:11:19.406 273 11775.05 157.23 52551.78 88888.00 2016-09-29 18:11:19.906 273 11775.09 157.23 52551.79 88888.00 2016-09-29 18:11:20.406 273 11775.12 157.23 52551.81 88888.00 2016-09-29 18:11:20.906 273 11775.21 157.25 52551.75 88888.00 2016-09-29 18:11:21.406 273 11775.26 157.30 52551.74 88888.00 2016-09-29 18:11:21.906 273 11775.20 157.39 52551.81 88888.00 2016-09-29 18:11:22.406 273 11775.21 157.43 52551.80 88888.00 2016-09-29 18:11:22.906 273 11775.25 157.42 52551.71 88888.00 2016-09-29 18:11:23.406 273 11775.18 157.47 52551.75 88888.00 2016-09-29 18:11:23.906 273 11775.07 157.56 52551.87 88888.00 2016-09-29 18:11:24.406 273 11775.03 157.53 52551.96 88888.00 2016-09-29 18:11:24.906 273 11775.11 157.49 52551.90 88888.00 2016-09-29 18:11:25.406 273 11775.12 157.51 52551.90 88888.00 2016-09-29 18:11:25.906 273 11775.09 157.56 52551.92 88888.00 2016-09-29 18:11:26.406 273 11775.05 157.57 52551.97 88888.00 2016-09-29 18:11:26.906 273 11775.09 157.53 52551.90 88888.00 2016-09-29 18:11:27.406 273 11775.11 157.53 52551.84 88888.00 2016-09-29 18:11:27.906 273 11775.10 157.48 52551.80 88888.00 2016-09-29 18:11:28.406 273 11775.05 157.47 52551.81 88888.00 2016-09-29 18:11:28.906 273 11774.95 157.48 52551.84 88888.00 2016-09-29 18:11:29.406 273 11774.84 157.53 52551.92 88888.00 2016-09-29 18:11:29.906 273 11774.76 157.54 52552.04 88888.00 2016-09-29 18:11:30.406 273 11774.72 157.52 52552.05 88888.00 2016-09-29 18:11:30.906 273 11774.74 157.43 52551.99 88888.00 2016-09-29 18:11:31.406 273 11774.72 157.41 52551.97 88888.00 2016-09-29 18:11:31.906 273 11774.70 157.39 52551.99 88888.00 2016-09-29 18:11:32.406 273 11774.65 157.40 52552.05 88888.00 2016-09-29 18:11:32.906 273 11774.58 157.40 52552.08 88888.00 2016-09-29 18:11:33.406 273 11774.55 157.40 52552.07 88888.00 2016-09-29 18:11:33.906 273 11774.44 157.41 52552.13 88888.00 2016-09-29 18:11:34.406 273 11774.39 157.41 52552.12 88888.00 2016-09-29 18:11:34.906 273 11774.39 157.42 52552.09 88888.00 2016-09-29 18:11:35.406 273 11774.35 157.48 52552.14 88888.00 2016-09-29 18:11:35.906 273 11774.29 157.49 52552.15 88888.00 2016-09-29 18:11:36.406 273 11774.29 157.48 52552.09 88888.00 2016-09-29 18:11:36.906 273 11774.28 157.50 52552.13 88888.00 2016-09-29 18:11:37.406 273 11774.27 157.48 52552.15 88888.00 2016-09-29 18:11:37.906 273 11774.26 157.44 52552.13 88888.00 2016-09-29 18:11:38.406 273 11774.26 157.46 52552.13 88888.00 2016-09-29 18:11:38.906 273 11774.21 157.41 52552.10 88888.00 2016-09-29 18:11:39.406 273 11774.19 157.38 52552.13 88888.00 2016-09-29 18:11:39.906 273 11774.19 157.35 52552.15 88888.00 2016-09-29 18:11:40.406 273 11774.15 157.33 52552.10 88888.00 2016-09-29 18:11:40.906 273 11774.12 157.23 52552.09 88888.00 2016-09-29 18:11:41.406 273 11774.06 157.24 52552.14 88888.00 2016-09-29 18:11:41.906 273 11774.05 157.25 52552.12 88888.00 2016-09-29 18:11:42.406 273 11774.02 157.21 52552.08 88888.00 2016-09-29 18:11:42.906 273 11774.02 157.19 52552.06 88888.00 2016-09-29 18:11:43.406 273 11774.04 157.12 52552.05 88888.00 2016-09-29 18:11:43.906 273 11774.07 157.11 52552.01 88888.00 2016-09-29 18:11:44.406 273 11774.14 157.06 52551.99 88888.00 2016-09-29 18:11:44.906 273 11774.15 157.03 52552.01 88888.00 2016-09-29 18:11:45.406 273 11774.11 157.02 52552.05 88888.00 2016-09-29 18:11:45.906 273 11774.12 156.98 52552.01 88888.00 2016-09-29 18:11:46.406 273 11774.13 156.98 52552.01 88888.00 2016-09-29 18:11:46.906 273 11774.07 156.94 52552.08 88888.00 2016-09-29 18:11:47.406 273 11774.09 156.92 52552.05 88888.00 2016-09-29 18:11:47.906 273 11774.19 156.86 52551.99 88888.00 2016-09-29 18:11:48.406 273 11774.22 156.82 52551.99 88888.00 2016-09-29 18:11:48.906 273 11774.16 156.80 52552.01 88888.00 2016-09-29 18:11:49.406 273 11774.18 156.72 52552.00 88888.00 2016-09-29 18:11:49.906 273 11774.21 156.66 52551.98 88888.00 2016-09-29 18:11:50.406 273 11774.13 156.64 52552.01 88888.00 2016-09-29 18:11:50.906 273 11774.07 156.62 52552.06 88888.00 2016-09-29 18:11:51.406 273 11774.02 156.57 52552.04 88888.00 2016-09-29 18:11:51.906 273 11774.07 156.51 52552.01 88888.00 2016-09-29 18:11:52.406 273 11774.07 156.47 52552.04 88888.00 2016-09-29 18:11:52.906 273 11774.04 156.50 52552.05 88888.00 2016-09-29 18:11:53.406 273 11774.04 156.51 52552.03 88888.00 2016-09-29 18:11:53.906 273 11773.96 156.59 52552.07 88888.00 2016-09-29 18:11:54.406 273 11774.00 156.59 52552.08 88888.00 2016-09-29 18:11:54.906 273 11774.11 156.59 52552.03 88888.00 2016-09-29 18:11:55.406 273 11774.16 156.59 52551.99 88888.00 2016-09-29 18:11:55.906 273 11774.18 156.61 52552.01 88888.00 2016-09-29 18:11:56.406 273 11774.18 156.63 52552.06 88888.00 2016-09-29 18:11:56.906 273 11774.24 156.64 52551.98 88888.00 2016-09-29 18:11:57.406 273 11774.36 156.69 52551.90 88888.00 2016-09-29 18:11:57.906 273 11774.47 156.72 52551.81 88888.00 2016-09-29 18:11:58.406 273 11774.48 156.75 52551.82 88888.00 2016-09-29 18:11:58.906 273 11774.42 156.80 52551.91 88888.00 2016-09-29 18:11:59.406 273 11774.45 156.88 52551.94 88888.00 2016-09-29 18:11:59.906 273 11774.45 156.90 52551.99 88888.00 2016-09-29 18:12:00.406 273 11774.46 156.91 52551.99 88888.00 2016-09-29 18:12:00.906 273 11774.48 156.93 52551.97 88888.00 2016-09-29 18:12:01.406 273 11774.50 156.98 52551.94 88888.00 2016-09-29 18:12:01.906 273 11774.55 156.99 52551.87 88888.00 2016-09-29 18:12:02.406 273 11774.60 157.00 52551.90 88888.00 2016-09-29 18:12:02.906 273 11774.64 157.01 52551.90 88888.00 2016-09-29 18:12:03.406 273 11774.71 157.03 52551.91 88888.00 2016-09-29 18:12:03.906 273 11774.75 157.05 52551.89 88888.00 2016-09-29 18:12:04.406 273 11774.80 157.05 52551.91 88888.00 2016-09-29 18:12:04.906 273 11774.75 157.05 52551.97 88888.00 2016-09-29 18:12:05.406 273 11774.71 157.05 52551.96 88888.00 2016-09-29 18:12:05.906 273 11774.76 157.11 52551.87 88888.00 2016-09-29 18:12:06.406 273 11774.63 157.19 52551.99 88888.00 2016-09-29 18:12:06.906 273 11774.50 157.24 52552.21 88888.00 2016-09-29 18:12:07.406 273 11774.49 157.22 52552.27 88888.00 2016-09-29 18:12:07.906 273 11774.42 157.25 52552.34 88888.00 2016-09-29 18:12:08.406 273 11774.37 157.32 52552.41 88888.00 2016-09-29 18:12:08.906 273 11774.38 157.34 52552.38 88888.00 2016-09-29 18:12:09.406 273 11774.41 157.37 52552.33 88888.00 2016-09-29 18:12:09.906 273 11774.45 157.35 52552.26 88888.00 2016-09-29 18:12:10.406 273 11774.50 157.37 52552.24 88888.00 2016-09-29 18:12:10.906 273 11774.54 157.34 52552.24 88888.00 2016-09-29 18:12:11.406 273 11774.49 157.34 52552.25 88888.00 2016-09-29 18:12:11.906 273 11774.47 157.33 52552.25 88888.00 2016-09-29 18:12:12.406 273 11774.48 157.34 52552.27 88888.00 2016-09-29 18:12:12.906 273 11774.47 157.38 52552.34 88888.00 2016-09-29 18:12:13.406 273 11774.47 157.41 52552.34 88888.00 2016-09-29 18:12:13.906 273 11774.47 157.43 52552.32 88888.00 2016-09-29 18:12:14.406 273 11774.47 157.46 52552.34 88888.00 2016-09-29 18:12:14.906 273 11774.45 157.44 52552.38 88888.00 2016-09-29 18:12:15.406 273 11774.39 157.47 52552.41 88888.00 2016-09-29 18:12:15.906 273 11774.47 157.42 52552.36 88888.00 2016-09-29 18:12:16.406 273 11774.50 157.40 52552.33 88888.00 2016-09-29 18:12:16.906 273 11774.46 157.39 52552.36 88888.00 2016-09-29 18:12:17.406 273 11774.41 157.43 52552.43 88888.00 2016-09-29 18:12:17.906 273 11774.45 157.48 52552.48 88888.00 2016-09-29 18:12:18.406 273 11774.47 157.49 52552.49 88888.00 2016-09-29 18:12:18.906 273 11774.51 157.46 52552.42 88888.00 2016-09-29 18:12:19.406 273 11774.51 157.51 52552.44 88888.00 2016-09-29 18:12:19.906 273 11774.50 157.53 52552.50 88888.00 2016-09-29 18:12:20.406 273 11774.53 157.53 52552.49 88888.00 2016-09-29 18:12:20.906 273 11774.53 157.57 52552.50 88888.00 2016-09-29 18:12:21.406 273 11774.49 157.60 52552.52 88888.00 2016-09-29 18:12:21.906 273 11774.45 157.61 52552.56 88888.00 2016-09-29 18:12:22.406 273 11774.47 157.60 52552.60 88888.00 2016-09-29 18:12:22.906 273 11774.48 157.63 52552.61 88888.00 2016-09-29 18:12:23.406 273 11774.56 157.72 52552.57 88888.00 2016-09-29 18:12:23.906 273 11774.56 157.78 52552.57 88888.00 2016-09-29 18:12:24.406 273 11774.56 157.83 52552.59 88888.00 2016-09-29 18:12:24.906 273 11774.62 157.86 52552.58 88888.00 2016-09-29 18:12:25.407 273 11774.63 157.89 52552.62 88888.00 2016-09-29 18:12:25.907 273 11774.55 157.97 52552.72 88888.00 2016-09-29 18:12:26.407 273 11774.51 158.09 52552.77 88888.00 2016-09-29 18:12:26.907 273 11774.59 158.15 52552.74 88888.00 2016-09-29 18:12:27.407 273 11774.71 158.17 52552.71 88888.00 2016-09-29 18:12:27.907 273 11774.67 158.16 52552.70 88888.00 2016-09-29 18:12:28.407 273 11774.67 158.21 52552.68 88888.00 2016-09-29 18:12:28.907 273 11774.66 158.27 52552.72 88888.00 2016-09-29 18:12:29.407 273 11774.63 158.34 52552.75 88888.00 2016-09-29 18:12:29.907 273 11774.63 158.37 52552.78 88888.00 2016-09-29 18:12:30.407 273 11774.59 158.38 52552.76 88888.00 2016-09-29 18:12:30.907 273 11774.59 158.44 52552.76 88888.00 2016-09-29 18:12:31.407 273 11774.58 158.45 52552.75 88888.00 2016-09-29 18:12:31.907 273 11774.58 158.45 52552.71 88888.00 2016-09-29 18:12:32.407 273 11774.57 158.45 52552.69 88888.00 2016-09-29 18:12:32.907 273 11774.56 158.49 52552.66 88888.00 2016-09-29 18:12:33.407 273 11774.56 158.53 52552.68 88888.00 2016-09-29 18:12:33.907 273 11774.56 158.53 52552.67 88888.00 2016-09-29 18:12:34.407 273 11774.56 158.55 52552.67 88888.00 2016-09-29 18:12:34.907 273 11774.53 158.54 52552.69 88888.00 2016-09-29 18:12:35.407 273 11774.49 158.56 52552.75 88888.00 2016-09-29 18:12:35.907 273 11774.47 158.57 52552.78 88888.00 2016-09-29 18:12:36.407 273 11774.48 158.60 52552.77 88888.00 2016-09-29 18:12:36.907 273 11774.55 158.59 52552.69 88888.00 2016-09-29 18:12:37.407 273 11774.62 158.58 52552.65 88888.00 2016-09-29 18:12:37.907 273 11774.71 158.61 52552.62 88888.00 2016-09-29 18:12:38.407 273 11774.72 158.64 52552.59 88888.00 2016-09-29 18:12:38.907 273 11774.71 158.61 52552.59 88888.00 2016-09-29 18:12:39.407 273 11774.64 158.61 52552.68 88888.00 2016-09-29 18:12:39.907 273 11774.64 158.63 52552.72 88888.00 2016-09-29 18:12:40.407 273 11774.68 158.68 52552.72 88888.00 2016-09-29 18:12:40.907 273 11774.63 158.70 52552.77 88888.00 2016-09-29 18:12:41.407 273 11774.59 158.72 52552.80 88888.00 2016-09-29 18:12:41.907 273 11774.60 158.72 52552.80 88888.00 2016-09-29 18:12:42.407 273 11774.64 158.68 52552.79 88888.00 2016-09-29 18:12:42.907 273 11774.65 158.67 52552.76 88888.00 2016-09-29 18:12:43.407 273 11774.70 158.67 52552.74 88888.00 2016-09-29 18:12:43.907 273 11774.66 158.75 52552.79 88888.00 2016-09-29 18:12:44.407 273 11774.58 158.82 52552.85 88888.00 2016-09-29 18:12:44.907 273 11774.57 158.88 52552.86 88888.00 2016-09-29 18:12:45.407 273 11774.53 158.95 52552.87 88888.00 2016-09-29 18:12:45.907 273 11774.51 158.99 52552.91 88888.00 2016-09-29 18:12:46.407 273 11774.58 158.99 52552.87 88888.00 2016-09-29 18:12:46.907 273 11774.63 159.06 52552.87 88888.00 2016-09-29 18:12:47.407 273 11774.60 159.11 52552.87 88888.00 2016-09-29 18:12:47.907 273 11774.62 159.16 52552.85 88888.00 2016-09-29 18:12:48.407 273 11774.66 159.18 52552.82 88888.00 2016-09-29 18:12:48.907 273 11774.66 159.27 52552.82 88888.00 2016-09-29 18:12:49.407 273 11774.64 159.31 52552.87 88888.00 2016-09-29 18:12:49.907 273 11774.67 159.36 52552.86 88888.00 2016-09-29 18:12:50.407 273 11774.72 159.40 52552.85 88888.00 2016-09-29 18:12:50.907 273 11774.71 159.45 52552.91 88888.00 2016-09-29 18:12:51.407 273 11774.63 159.53 52553.03 88888.00 2016-09-29 18:12:51.907 273 11774.63 159.55 52553.01 88888.00 2016-09-29 18:12:52.407 273 11774.64 159.56 52553.01 88888.00 2016-09-29 18:12:52.907 273 11774.70 159.55 52552.97 88888.00 2016-09-29 18:12:53.407 273 11774.71 159.58 52552.95 88888.00 2016-09-29 18:12:53.907 273 11774.79 159.64 52552.94 88888.00 2016-09-29 18:12:54.407 273 11774.77 159.70 52552.92 88888.00 2016-09-29 18:12:54.907 273 11774.82 159.69 52552.84 88888.00 2016-09-29 18:12:55.407 273 11774.90 159.65 52552.76 88888.00 2016-09-29 18:12:55.907 273 11774.92 159.66 52552.76 88888.00 2016-09-29 18:12:56.407 273 11774.91 159.69 52552.84 88888.00 2016-09-29 18:12:56.907 273 11774.91 159.70 52552.85 88888.00 2016-09-29 18:12:57.407 273 11774.89 159.70 52552.83 88888.00 2016-09-29 18:12:57.907 273 11774.86 159.72 52552.82 88888.00 2016-09-29 18:12:58.407 273 11774.82 159.83 52552.86 88888.00 2016-09-29 18:12:58.907 273 11774.83 159.87 52552.89 88888.00 2016-09-29 18:12:59.407 273 11774.83 159.83 52552.89 88888.00 2016-09-29 18:12:59.907 273 11774.82 159.86 52552.87 88888.00 2016-09-29 18:13:00.407 273 11774.81 159.90 52552.89 88888.00 2016-09-29 18:13:00.907 273 11774.80 159.92 52552.89 88888.00 2016-09-29 18:13:01.407 273 11774.72 159.92 52552.88 88888.00 2016-09-29 18:13:01.907 273 11774.73 159.85 52552.83 88888.00 2016-09-29 18:13:02.407 273 11774.72 159.84 52552.83 88888.00 2016-09-29 18:13:02.907 273 11774.71 159.79 52552.79 88888.00 2016-09-29 18:13:03.407 273 11774.72 159.75 52552.75 88888.00 2016-09-29 18:13:03.907 273 11774.67 159.77 52552.74 88888.00 2016-09-29 18:13:04.407 273 11774.63 159.74 52552.77 88888.00 2016-09-29 18:13:04.907 273 11774.64 159.75 52552.76 88888.00 2016-09-29 18:13:05.407 273 11774.64 159.74 52552.77 88888.00 2016-09-29 18:13:05.907 273 11774.64 159.77 52552.72 88888.00 2016-09-29 18:13:06.407 273 11774.62 159.76 52552.72 88888.00 2016-09-29 18:13:06.907 273 11774.65 159.77 52552.75 88888.00 2016-09-29 18:13:07.407 273 11774.63 159.79 52552.78 88888.00 2016-09-29 18:13:07.907 273 11774.60 159.84 52552.77 88888.00 2016-09-29 18:13:08.407 273 11774.59 159.91 52552.83 88888.00 2016-09-29 18:13:08.907 273 11774.56 159.92 52552.84 88888.00 2016-09-29 18:13:09.407 273 11774.51 159.90 52552.82 88888.00 2016-09-29 18:13:09.907 273 11774.45 159.95 52552.86 88888.00 2016-09-29 18:13:10.407 273 11774.45 160.00 52552.86 88888.00 2016-09-29 18:13:10.907 273 11774.47 160.04 52552.85 88888.00 2016-09-29 18:13:11.407 273 11774.47 160.04 52552.84 88888.00 2016-09-29 18:13:11.907 273 11774.40 160.06 52552.84 88888.00 2016-09-29 18:13:12.407 273 11774.36 160.11 52552.88 88888.00 2016-09-29 18:13:12.907 273 11774.35 160.14 52552.96 88888.00 2016-09-29 18:13:13.407 273 11774.28 160.12 52553.01 88888.00 2016-09-29 18:13:13.907 273 11774.22 160.10 52553.02 88888.00 2016-09-29 18:13:14.407 273 11774.22 160.11 52553.00 88888.00 2016-09-29 18:13:14.907 273 11774.24 160.10 52552.93 88888.00 2016-09-29 18:13:15.407 273 11774.26 160.01 52552.91 88888.00 2016-09-29 18:13:15.907 273 11774.26 159.95 52552.92 88888.00 2016-09-29 18:13:16.407 273 11774.23 159.94 52552.96 88888.00 2016-09-29 18:13:16.907 273 11774.22 159.91 52552.95 88888.00 2016-09-29 18:13:17.407 273 11774.19 159.83 52552.92 88888.00 2016-09-29 18:13:17.907 273 11774.16 159.80 52552.86 88888.00 2016-09-29 18:13:18.407 273 11774.18 159.71 52552.88 88888.00 2016-09-29 18:13:18.907 273 11774.15 159.63 52552.88 88888.00 2016-09-29 18:13:19.407 273 11774.18 159.61 52552.85 88888.00 2016-09-29 18:13:19.907 273 11774.14 159.55 52552.84 88888.00 2016-09-29 18:13:20.407 273 11774.11 159.52 52552.84 88888.00 2016-09-29 18:13:20.907 273 11774.05 159.48 52552.88 88888.00 2016-09-29 18:13:21.407 273 11773.98 159.42 52552.92 88888.00 2016-09-29 18:13:21.907 273 11773.89 159.40 52552.98 88888.00 2016-09-29 18:13:22.407 273 11773.86 159.35 52552.98 88888.00 2016-09-29 18:13:22.907 273 11773.81 159.29 52552.95 88888.00 2016-09-29 18:13:23.407 273 11773.80 159.28 52552.93 88888.00 2016-09-29 18:13:23.907 273 11773.84 159.26 52552.91 88888.00 2016-09-29 18:13:24.407 273 11773.95 159.23 52552.82 88888.00 2016-09-29 18:13:24.907 273 11774.02 159.24 52552.76 88888.00 2016-09-29 18:13:25.407 273 11773.97 159.23 52552.82 88888.00 2016-09-29 18:13:25.907 273 11773.91 159.27 52552.88 88888.00 2016-09-29 18:13:26.407 273 11773.87 159.31 52552.89 88888.00 2016-09-29 18:13:26.907 273 11773.86 159.37 52552.88 88888.00 2016-09-29 18:13:27.407 273 11773.95 159.35 52552.79 88888.00 2016-09-29 18:13:27.907 273 11773.96 159.36 52552.79 88888.00 2016-09-29 18:13:28.407 273 11773.97 159.43 52552.84 88888.00 2016-09-29 18:13:28.907 273 11774.01 159.48 52552.83 88888.00 2016-09-29 18:13:29.407 273 11774.00 159.53 52552.85 88888.00 2016-09-29 18:13:29.907 273 11774.02 159.53 52552.83 88888.00 2016-09-29 18:13:30.407 273 11774.16 159.60 52552.79 88888.00 2016-09-29 18:13:30.907 273 11774.27 159.61 52552.80 88888.00 2016-09-29 18:13:31.407 273 11774.23 159.61 52552.83 88888.00 2016-09-29 18:13:31.907 273 11774.24 159.63 52552.79 88888.00 2016-09-29 18:13:32.407 273 11774.30 159.70 52552.75 88888.00 2016-09-29 18:13:32.907 273 11774.31 159.76 52552.74 88888.00 2016-09-29 18:13:33.407 273 11774.35 159.73 52552.72 88888.00 2016-09-29 18:13:33.907 273 11774.38 159.70 52552.69 88888.00 2016-09-29 18:13:34.407 273 11774.46 159.70 52552.67 88888.00 2016-09-29 18:13:34.907 273 11774.55 159.72 52552.68 88888.00 2016-09-29 18:13:35.407 273 11774.60 159.73 52552.68 88888.00 2016-09-29 18:13:35.907 273 11774.68 159.71 52552.65 88888.00 2016-09-29 18:13:36.407 273 11774.76 159.75 52552.62 88888.00 2016-09-29 18:13:36.907 273 11774.81 159.79 52552.62 88888.00 2016-09-29 18:13:37.407 273 11774.83 159.80 52552.62 88888.00 2016-09-29 18:13:37.907 273 11774.86 159.85 52552.69 88888.00 2016-09-29 18:13:38.407 273 11774.93 159.91 52552.74 88888.00 2016-09-29 18:13:38.907 273 11774.97 159.94 52552.77 88888.00 2016-09-29 18:13:39.407 273 11774.88 160.03 52552.87 88888.00 2016-09-29 18:13:39.907 273 11774.90 160.05 52552.93 88888.00 2016-09-29 18:13:40.407 273 11774.97 160.08 52552.88 88888.00 2016-09-29 18:13:40.907 273 11774.95 160.10 52552.91 88888.00 2016-09-29 18:13:41.407 273 11774.92 160.16 52552.95 88888.00 2016-09-29 18:13:41.907 273 11775.02 160.24 52552.96 88888.00 2016-09-29 18:13:42.407 273 11775.11 160.28 52552.92 88888.00 2016-09-29 18:13:42.907 273 11775.16 160.28 52552.91 88888.00 2016-09-29 18:13:43.407 273 11775.16 160.27 52552.84 88888.00 2016-09-29 18:13:43.907 273 11775.14 160.31 52552.80 88888.00 2016-09-29 18:13:44.407 273 11775.11 160.39 52552.86 88888.00 2016-09-29 18:13:44.907 273 11775.06 160.48 52552.91 88888.00 2016-09-29 18:13:45.407 273 11774.99 160.51 52552.95 88888.00 2016-09-29 18:13:45.907 273 11775.09 160.54 52552.91 88888.00 2016-09-29 18:13:46.407 273 11775.14 160.60 52552.87 88888.00 2016-09-29 18:13:46.907 273 11775.15 160.71 52552.91 88888.00 2016-09-29 18:13:47.407 273 11775.17 160.83 52552.94 88888.00 2016-09-29 18:13:47.907 273 11775.16 160.84 52553.00 88888.00 2016-09-29 18:13:48.407 273 11775.07 160.91 52553.05 88888.00 2016-09-29 18:13:48.907 273 11775.05 160.96 52553.13 88888.00 2016-09-29 18:13:49.407 273 11775.07 160.99 52553.13 88888.00 2016-09-29 18:13:49.907 273 11775.07 161.03 52553.16 88888.00 2016-09-29 18:13:50.407 273 11775.11 161.16 52553.21 88888.00 2016-09-29 18:13:50.907 273 11775.17 161.17 52553.25 88888.00 2016-09-29 18:13:51.407 273 11775.11 161.20 52553.37 88888.00 2016-09-29 18:13:51.907 273 11775.09 161.19 52553.39 88888.00 2016-09-29 18:13:52.407 273 11775.11 161.17 52553.40 88888.00 2016-09-29 18:13:52.907 273 11775.10 161.15 52553.44 88888.00 2016-09-29 18:13:53.407 273 11775.14 161.08 52553.46 88888.00 2016-09-29 18:13:53.907 273 11775.11 161.01 52553.46 88888.00 2016-09-29 18:13:54.407 273 11775.15 160.92 52553.42 88888.00 2016-09-29 18:13:54.907 273 11775.19 160.86 52553.37 88888.00 2016-09-29 18:13:55.407 273 11775.10 160.82 52553.41 88888.00 2016-09-29 18:13:55.907 273 11775.06 160.74 52553.45 88888.00 2016-09-29 18:13:56.407 273 11775.09 160.68 52553.47 88888.00 2016-09-29 18:13:56.907 273 11775.12 160.58 52553.48 88888.00 2016-09-29 18:13:57.407 273 11775.08 160.49 52553.54 88888.00 2016-09-29 18:13:57.907 273 11775.01 160.38 52553.59 88888.00 2016-09-29 18:13:58.407 273 11774.94 160.33 52553.59 88888.00 2016-09-29 18:13:58.907 273 11774.82 160.32 52553.60 88888.00 2016-09-29 18:13:59.407 273 11774.81 160.25 52553.59 88888.00 2016-09-29 18:13:59.907 273 11774.85 160.15 52553.53 88888.00 2016-09-29 18:14:00.407 273 11774.93 160.10 52553.41 88888.00 2016-09-29 18:14:00.907 273 11774.92 160.10 52553.46 88888.00 2016-09-29 18:14:01.407 273 11774.91 160.06 52553.41 88888.00 2016-09-29 18:14:01.907 273 11774.99 160.06 52553.33 88888.00 2016-09-29 18:14:02.407 273 11775.02 160.08 52553.25 88888.00 2016-09-29 18:14:02.907 273 11775.06 160.08 52553.24 88888.00 2016-09-29 18:14:03.407 273 11775.01 160.13 52553.27 88888.00 2016-09-29 18:14:03.907 273 11774.95 160.20 52553.31 88888.00 2016-09-29 18:14:04.407 273 11774.95 160.23 52553.31 88888.00 2016-09-29 18:14:04.907 273 11775.06 160.31 52553.32 88888.00 2016-09-29 18:14:05.407 273 11775.20 160.37 52553.24 88888.00 2016-09-29 18:14:05.907 273 11775.24 160.41 52553.18 88888.00 2016-09-29 18:14:06.407 273 11775.28 160.45 52553.14 88888.00 2016-09-29 18:14:06.907 273 11775.28 160.54 52553.20 88888.00 2016-09-29 18:14:07.407 273 11775.28 160.61 52553.24 88888.00 2016-09-29 18:14:07.907 273 11775.27 160.68 52553.27 88888.00 2016-09-29 18:14:08.407 273 11775.26 160.68 52553.30 88888.00 2016-09-29 18:14:08.907 273 11775.40 160.67 52553.20 88888.00 2016-09-29 18:14:09.407 273 11775.45 160.68 52553.19 88888.00 2016-09-29 18:14:09.907 273 11775.52 160.68 52553.18 88888.00 2016-09-29 18:14:10.407 273 11775.53 160.68 52553.13 88888.00 2016-09-29 18:14:10.907 273 11775.53 160.61 52553.13 88888.00 2016-09-29 18:14:11.407 273 11775.58 160.61 52553.16 88888.00 2016-09-29 18:14:11.907 273 11775.50 160.61 52553.27 88888.00 2016-09-29 18:14:12.407 273 11775.51 160.59 52553.33 88888.00 2016-09-29 18:14:12.907 273 11775.65 160.53 52553.24 88888.00 2016-09-29 18:14:13.407 273 11775.79 160.43 52553.14 88888.00 2016-09-29 18:14:13.907 273 11775.84 160.35 52553.14 88888.00 2016-09-29 18:14:14.407 273 11775.85 160.32 52553.14 88888.00 2016-09-29 18:14:14.907 273 11775.90 160.28 52553.07 88888.00 2016-09-29 18:14:15.407 273 11775.95 160.25 52553.05 88888.00 2016-09-29 18:14:15.907 273 11776.04 160.25 52553.02 88888.00 2016-09-29 18:14:16.407 273 11776.14 160.25 52552.98 88888.00 2016-09-29 18:14:16.907 273 11776.16 160.28 52553.02 88888.00 2016-09-29 18:14:17.407 273 11776.19 160.30 52553.04 88888.00 2016-09-29 18:14:17.907 273 11776.25 160.31 52553.07 88888.00 2016-09-29 18:14:18.407 273 11776.38 160.27 52553.05 88888.00 2016-09-29 18:14:18.907 273 11776.37 160.25 52553.09 88888.00 2016-09-29 18:14:19.407 273 11776.35 160.29 52553.16 88888.00 2016-09-29 18:14:19.907 273 11776.34 160.27 52553.18 88888.00 2016-09-29 18:14:20.407 273 11776.33 160.28 52553.24 88888.00 2016-09-29 18:14:20.907 273 11776.30 160.32 52553.30 88888.00 2016-09-29 18:14:21.407 273 11776.28 160.37 52553.31 88888.00 2016-09-29 18:14:21.907 273 11776.30 160.35 52553.28 88888.00 2016-09-29 18:14:22.407 273 11776.31 160.34 52553.28 88888.00 2016-09-29 18:14:22.907 273 11776.30 160.33 52553.27 88888.00 2016-09-29 18:14:23.407 273 11776.17 160.34 52553.35 88888.00 2016-09-29 18:14:23.907 273 11775.96 160.43 52553.56 88888.00 2016-09-29 18:14:24.407 273 11775.70 160.55 52553.81 88888.00 2016-09-29 18:14:24.907 273 11775.60 160.63 52553.88 88888.00 2016-09-29 18:14:25.407 273 11775.60 160.69 52553.85 88888.00 2016-09-29 18:14:25.907 273 11775.55 160.80 52553.90 88888.00 2016-09-29 18:14:26.407 273 11775.43 160.91 52554.00 88888.00 2016-09-29 18:14:26.907 273 11775.47 160.96 52553.95 88888.00 2016-09-29 18:14:27.407 273 11775.47 161.07 52553.92 88888.00 2016-09-29 18:14:27.907 273 11775.52 161.12 52553.90 88888.00 2016-09-29 18:14:28.407 273 11775.46 161.20 52553.91 88888.00 2016-09-29 18:14:28.907 273 11775.33 161.32 52554.04 88888.00 2016-09-29 18:14:29.407 273 11775.27 161.45 52554.12 88888.00 2016-09-29 18:14:29.907 273 11775.38 161.50 52554.07 88888.00 2016-09-29 18:14:30.407 273 11775.45 161.56 52554.03 88888.00 2016-09-29 18:14:30.907 273 11775.37 161.69 52554.12 88888.00 2016-09-29 18:14:31.407 273 11775.27 161.79 52554.25 88888.00 2016-09-29 18:14:31.907 273 11775.18 161.87 52554.30 88888.00 2016-09-29 18:14:32.407 273 11775.26 161.88 52554.20 88888.00 2016-09-29 18:14:32.907 273 11775.28 161.88 52554.20 88888.00 2016-09-29 18:14:33.407 273 11775.18 161.97 52554.27 88888.00 2016-09-29 18:14:33.907 273 11775.01 162.04 52554.42 88888.00 2016-09-29 18:14:34.407 273 11774.88 162.06 52554.48 88888.00 2016-09-29 18:14:34.907 273 11774.85 162.05 52554.47 88888.00 2016-09-29 18:14:35.407 273 11775.08 161.95 52554.21 88888.00 2016-09-29 18:14:35.907 273 11775.10 161.92 52554.10 88888.00 2016-09-29 18:14:36.407 273 11775.06 161.95 52554.07 88888.00 2016-09-29 18:14:36.907 273 11775.10 161.90 52554.01 88888.00 2016-09-29 18:14:37.407 273 11775.17 161.84 52553.93 88888.00 2016-09-29 18:14:37.907 273 11775.17 161.81 52553.85 88888.00 2016-09-29 18:14:38.407 273 11775.15 161.85 52553.81 88888.00 2016-09-29 18:14:38.907 273 11775.12 161.85 52553.79 88888.00 2016-09-29 18:14:39.407 273 11775.09 161.85 52553.81 88888.00 2016-09-29 18:14:39.907 273 11775.07 161.79 52553.81 88888.00 2016-09-29 18:14:40.407 273 11775.02 161.74 52553.83 88888.00 2016-09-29 18:14:40.907 273 11774.94 161.76 52553.91 88888.00 2016-09-29 18:14:41.407 273 11774.94 161.73 52553.91 88888.00 2016-09-29 18:14:41.907 273 11774.95 161.68 52553.89 88888.00 2016-09-29 18:14:42.407 273 11774.97 161.64 52553.83 88888.00 2016-09-29 18:14:42.907 273 11774.94 161.64 52553.84 88888.00 2016-09-29 18:14:43.407 273 11774.90 161.65 52553.88 88888.00 2016-09-29 18:14:43.907 273 11774.80 161.65 52553.95 88888.00 2016-09-29 18:14:44.407 273 11774.55 161.63 52554.18 88888.00 2016-09-29 18:14:44.907 273 11774.38 161.58 52554.27 88888.00 2016-09-29 18:14:45.407 273 11774.46 161.55 52554.19 88888.00 2016-09-29 18:14:45.907 273 11774.49 161.54 52554.11 88888.00 2016-09-29 18:14:46.407 273 11774.54 161.48 52553.99 88888.00 2016-09-29 18:14:46.907 273 11774.54 161.38 52553.95 88888.00 2016-09-29 18:14:47.407 273 11774.58 161.32 52553.89 88888.00 2016-09-29 18:14:47.907 273 11774.62 161.28 52553.85 88888.00 2016-09-29 18:14:48.407 273 11774.64 161.20 52553.80 88888.00 2016-09-29 18:14:48.907 273 11774.64 161.17 52553.80 88888.00 2016-09-29 18:14:49.407 273 11774.58 161.15 52553.81 88888.00 2016-09-29 18:14:49.907 273 11774.44 161.20 52553.90 88888.00 2016-09-29 18:14:50.407 273 11774.39 161.20 52553.92 88888.00 2016-09-29 18:14:50.907 273 11774.48 161.18 52553.90 88888.00 2016-09-29 18:14:51.407 273 11774.40 161.25 52554.06 88888.00 2016-09-29 18:14:51.907 273 11773.98 161.37 52554.62 88888.00 2016-09-29 18:14:52.407 273 11773.95 161.39 52554.70 88888.00 2016-09-29 18:14:52.907 273 11774.63 161.17 52553.93 88888.00 2016-09-29 18:14:53.407 273 11774.86 161.12 52553.68 88888.00 2016-09-29 18:14:53.907 273 11774.95 161.18 52553.59 88888.00 2016-09-29 18:14:54.407 273 11775.02 161.24 52553.62 88888.00 2016-09-29 18:14:54.907 273 11774.99 161.30 52553.75 88888.00 2016-09-29 18:14:55.407 273 11774.99 161.25 52553.74 88888.00 2016-09-29 18:14:55.907 273 11775.03 161.21 52553.75 88888.00 2016-09-29 18:14:56.407 273 11775.09 161.27 52553.80 88888.00 2016-09-29 18:14:56.907 273 11775.08 161.31 52553.80 88888.00 2016-09-29 18:14:57.407 273 11775.08 161.32 52553.74 88888.00 2016-09-29 18:14:57.907 273 11774.95 161.40 52553.88 88888.00 2016-09-29 18:14:58.407 273 11774.76 161.51 52554.16 88888.00 2016-09-29 18:14:58.907 273 11775.16 161.45 52553.72 88888.00 2016-09-29 18:14:59.407 273 11775.33 161.45 52553.55 88888.00 2016-09-29 18:14:59.907 273 11775.42 161.48 52553.50 88888.00 2016-09-29 18:15:00.407 273 11775.50 161.51 52553.48 88888.00 2016-09-29 18:15:00.907 273 11775.51 161.56 52553.47 88888.00 2016-09-29 18:15:01.407 273 11775.58 161.55 52553.41 88888.00 2016-09-29 18:15:01.907 273 11775.55 161.65 52553.46 88888.00 2016-09-29 18:15:02.407 273 11775.63 161.71 52553.47 88888.00 2016-09-29 18:15:02.907 273 11775.73 161.80 52553.46 88888.00 2016-09-29 18:15:03.407 273 11775.86 161.83 52553.44 88888.00 2016-09-29 18:15:03.907 273 11775.95 161.84 52553.45 88888.00 2016-09-29 18:15:04.407 273 11775.93 161.88 52553.47 88888.00 2016-09-29 18:15:04.907 273 11775.95 161.89 52553.48 88888.00 2016-09-29 18:15:05.408 273 11775.91 161.86 52553.49 88888.00 2016-09-29 18:15:05.908 273 11775.87 161.86 52553.54 88888.00 2016-09-29 18:15:06.408 273 11775.89 161.87 52553.53 88888.00 2016-09-29 18:15:06.908 273 11775.91 161.83 52553.48 88888.00 2016-09-29 18:15:07.408 273 11775.96 161.76 52553.46 88888.00 2016-09-29 18:15:07.908 273 11775.89 161.73 52553.53 88888.00 2016-09-29 18:15:08.408 273 11775.86 161.66 52553.53 88888.00 2016-09-29 18:15:08.908 273 11775.82 161.61 52553.51 88888.00 2016-09-29 18:15:09.408 273 11775.82 161.56 52553.55 88888.00 2016-09-29 18:15:09.908 273 11775.72 161.48 52553.63 88888.00 2016-09-29 18:15:10.408 273 11775.64 161.44 52553.71 88888.00 2016-09-29 18:15:10.908 273 11775.58 161.36 52553.69 88888.00 2016-09-29 18:15:11.408 273 11775.56 161.31 52553.71 88888.00 2016-09-29 18:15:11.908 273 11775.64 161.21 52553.67 88888.00 2016-09-29 18:15:12.408 273 11775.71 161.12 52553.66 88888.00 2016-09-29 18:15:12.908 273 11775.76 161.02 52553.67 88888.00 2016-09-29 18:15:13.408 273 11775.78 160.95 52553.62 88888.00 2016-09-29 18:15:13.908 273 11775.80 160.86 52553.59 88888.00 2016-09-29 18:15:14.408 273 11775.79 160.74 52553.64 88888.00 2016-09-29 18:15:14.908 273 11775.67 160.67 52553.72 88888.00 2016-09-29 18:15:15.408 273 11775.59 160.59 52553.74 88888.00 2016-09-29 18:15:15.908 273 11775.55 160.45 52553.67 88888.00 2016-09-29 18:15:16.408 273 11775.53 160.35 52553.68 88888.00 2016-09-29 18:15:16.908 273 11775.45 160.25 52553.68 88888.00 2016-09-29 18:15:17.408 273 11775.35 160.21 52553.74 88888.00 2016-09-29 18:15:17.908 273 11775.23 160.14 52553.74 88888.00 2016-09-29 18:15:18.408 273 11775.19 160.06 52553.73 88888.00 2016-09-29 18:15:18.908 273 11775.08 160.03 52553.79 88888.00 2016-09-29 18:15:19.408 273 11774.94 159.95 52553.82 88888.00 2016-09-29 18:15:19.908 273 11774.92 159.89 52553.76 88888.00 2016-09-29 18:15:20.408 273 11774.90 159.86 52553.73 88888.00 2016-09-29 18:15:20.908 273 11774.81 159.90 52553.79 88888.00 2016-09-29 18:15:21.408 273 11774.75 159.92 52553.83 88888.00 2016-09-29 18:15:21.908 273 11774.75 159.90 52553.82 88888.00 2016-09-29 18:15:22.408 273 11774.79 159.87 52553.80 88888.00 2016-09-29 18:15:22.908 273 11774.79 159.90 52553.76 88888.00 2016-09-29 18:15:23.408 273 11774.73 159.90 52553.71 88888.00 2016-09-29 18:15:23.908 273 11774.71 159.86 52553.62 88888.00 2016-09-29 18:15:24.408 273 11774.74 159.89 52553.58 88888.00 2016-09-29 18:15:24.908 273 11774.79 159.94 52553.53 88888.00 2016-09-29 18:15:25.408 273 11774.80 159.98 52553.53 88888.00 2016-09-29 18:15:25.908 273 11774.75 160.02 52553.59 88888.00 2016-09-29 18:15:26.408 273 11774.68 160.08 52553.62 88888.00 2016-09-29 18:15:26.908 273 11774.60 160.12 52553.63 88888.00 2016-09-29 18:15:27.408 273 11774.47 160.16 52553.72 88888.00 2016-09-29 18:15:27.908 273 11774.46 160.13 52553.66 88888.00 2016-09-29 18:15:28.408 273 11774.44 160.12 52553.58 88888.00 2016-09-29 18:15:28.908 273 11774.32 160.19 52553.55 88888.00 2016-09-29 18:15:29.408 273 11774.31 160.20 52553.55 88888.00 2016-09-29 18:15:29.908 273 11774.29 160.23 52553.55 88888.00 2016-09-29 18:15:30.408 273 11774.31 160.29 52553.49 88888.00 2016-09-29 18:15:30.908 273 11774.29 160.32 52553.49 88888.00 2016-09-29 18:15:31.408 273 11774.32 160.38 52553.46 88888.00 2016-09-29 18:15:31.908 273 11774.29 160.43 52553.46 88888.00 2016-09-29 18:15:32.408 273 11774.23 160.48 52553.49 88888.00 2016-09-29 18:15:32.908 273 11774.27 160.50 52553.45 88888.00 2016-09-29 18:15:33.408 273 11774.28 160.54 52553.41 88888.00 2016-09-29 18:15:33.908 273 11774.26 160.58 52553.42 88888.00 2016-09-29 18:15:34.408 273 11774.26 160.61 52553.38 88888.00 2016-09-29 18:15:34.908 273 11774.29 160.67 52553.36 88888.00 2016-09-29 18:15:35.408 273 11774.32 160.63 52553.38 88888.00 2016-09-29 18:15:35.908 273 11774.36 160.64 52553.36 88888.00 2016-09-29 18:15:36.408 273 11774.32 160.66 52553.32 88888.00 2016-09-29 18:15:36.908 273 11774.31 160.64 52553.31 88888.00 2016-09-29 18:15:37.408 273 11774.22 160.60 52553.36 88888.00 2016-09-29 18:15:37.908 273 11774.14 160.59 52553.41 88888.00 2016-09-29 18:15:38.408 273 11774.01 160.54 52553.42 88888.00 2016-09-29 18:15:38.908 273 11773.95 160.47 52553.37 88888.00 2016-09-29 18:15:39.408 273 11773.89 160.38 52553.32 88888.00 2016-09-29 18:15:39.908 273 11773.76 160.35 52553.33 88888.00 2016-09-29 18:15:40.408 273 11773.65 160.37 52553.36 88888.00 2016-09-29 18:15:40.908 273 11773.59 160.34 52553.37 88888.00 2016-09-29 18:15:41.408 273 11773.51 160.31 52553.38 88888.00 2016-09-29 18:15:41.908 273 11773.39 160.25 52553.39 88888.00 2016-09-29 18:15:42.408 273 11773.35 160.27 52553.32 88888.00 2016-09-29 18:15:42.908 273 11773.30 160.31 52553.31 88888.00 2016-09-29 18:15:43.408 273 11773.21 160.31 52553.38 88888.00 2016-09-29 18:15:43.908 273 11773.13 160.33 52553.45 88888.00 2016-09-29 18:15:44.408 273 11773.06 160.38 52553.48 88888.00 2016-09-29 18:15:44.908 273 11773.01 160.44 52553.51 88888.00 2016-09-29 18:15:45.408 273 11772.92 160.48 52553.55 88888.00 2016-09-29 18:15:45.908 273 11772.83 160.52 52553.57 88888.00 2016-09-29 18:15:46.408 273 11772.78 160.59 52553.58 88888.00 2016-09-29 18:15:46.908 273 11772.70 160.66 52553.63 88888.00 2016-09-29 18:15:47.408 273 11772.61 160.67 52553.66 88888.00 2016-09-29 18:15:47.908 273 11772.60 160.67 52553.60 88888.00 2016-09-29 18:15:48.408 273 11772.47 160.70 52553.63 88888.00 2016-09-29 18:15:48.908 273 11772.28 160.77 52553.72 88888.00 2016-09-29 18:15:49.408 273 11772.21 160.76 52553.68 88888.00 2016-09-29 18:15:49.908 273 11772.12 160.77 52553.65 88888.00 2016-09-29 18:15:50.408 273 11771.95 160.77 52553.69 88888.00 2016-09-29 18:15:50.908 273 11771.64 160.81 52553.85 88888.00 2016-09-29 18:15:51.408 273 11771.44 160.87 52553.97 88888.00 2016-09-29 18:15:51.908 273 11771.37 160.89 52553.98 88888.00 2016-09-29 18:15:52.408 273 11771.34 160.88 52553.93 88888.00 2016-09-29 18:15:52.908 273 11771.35 160.79 52553.84 88888.00 2016-09-29 18:15:53.408 273 11771.22 160.69 52553.83 88888.00 2016-09-29 18:15:53.908 273 11771.13 160.61 52553.82 88888.00 2016-09-29 18:15:54.408 273 11771.08 160.53 52553.83 88888.00 2016-09-29 18:15:54.908 273 11770.99 160.47 52553.84 88888.00 2016-09-29 18:15:55.408 273 11770.95 160.33 52553.81 88888.00 2016-09-29 18:15:55.908 273 11771.02 160.14 52553.71 88888.00 2016-09-29 18:15:56.408 273 11770.98 160.02 52553.68 88888.00 2016-09-29 18:15:56.908 273 11770.89 159.93 52553.74 88888.00 2016-09-29 18:15:57.408 273 11770.86 159.83 52553.79 88888.00 2016-09-29 18:15:57.908 273 11770.74 159.76 52553.80 88888.00 2016-09-29 18:15:58.408 273 11770.63 159.65 52553.80 88888.00 2016-09-29 18:15:58.908 273 11770.55 159.56 52553.83 88888.00 2016-09-29 18:15:59.408 273 11770.40 159.43 52553.92 88888.00 2016-09-29 18:15:59.908 273 11770.41 159.32 52553.89 88888.00 2016-09-29 18:16:00.408 273 11770.47 159.27 52553.83 88888.00 2016-09-29 18:16:00.908 273 11770.49 159.18 52553.79 88888.00 2016-09-29 18:16:01.408 273 11770.49 159.09 52553.73 88888.00 2016-09-29 18:16:01.908 273 11770.53 159.05 52553.65 88888.00 2016-09-29 18:16:02.408 273 11770.56 159.03 52553.55 88888.00 2016-09-29 18:16:02.908 273 11770.64 159.04 52553.49 88888.00 2016-09-29 18:16:03.408 273 11770.61 159.04 52553.51 88888.00 2016-09-29 18:16:03.908 273 11770.59 159.07 52553.56 88888.00 2016-09-29 18:16:04.408 273 11770.67 159.09 52553.53 88888.00 2016-09-29 18:16:04.908 273 11770.80 159.06 52553.40 88888.00 2016-09-29 18:16:05.408 273 11770.97 159.03 52553.29 88888.00 2016-09-29 18:16:05.908 273 11771.09 159.00 52553.24 88888.00 2016-09-29 18:16:06.408 273 11771.24 158.93 52553.13 88888.00 2016-09-29 18:16:06.908 273 11771.38 158.89 52553.03 88888.00 2016-09-29 18:16:07.408 273 11771.44 158.89 52553.02 88888.00 2016-09-29 18:16:07.908 273 11771.40 158.87 52553.06 88888.00 2016-09-29 18:16:08.408 273 11771.38 158.85 52553.07 88888.00 2016-09-29 18:16:08.908 273 11771.41 158.83 52553.07 88888.00 2016-09-29 18:16:09.408 273 11771.53 158.82 52552.98 88888.00 2016-09-29 18:16:09.908 273 11771.73 158.80 52552.83 88888.00 2016-09-29 18:16:10.408 273 11772.39 158.59 52552.18 88888.00 2016-09-29 18:16:10.908 273 11773.19 158.36 52551.35 88888.00 2016-09-29 18:16:11.408 273 11773.48 158.28 52551.06 88888.00 2016-09-29 18:16:11.908 273 11773.57 158.27 52550.98 88888.00 2016-09-29 18:16:12.408 273 11773.61 158.28 52551.00 88888.00 2016-09-29 18:16:12.908 273 11773.59 158.36 52551.08 88888.00 2016-09-29 18:16:13.408 273 11773.66 158.46 52551.06 88888.00 2016-09-29 18:16:13.908 273 11773.75 158.54 52551.08 88888.00 2016-09-29 18:16:14.408 273 11773.86 158.57 52551.08 88888.00 2016-09-29 18:16:14.908 273 11773.93 158.67 52551.03 88888.00 2016-09-29 18:16:15.408 273 11774.02 158.74 52551.02 88888.00 2016-09-29 18:16:15.908 273 11774.11 158.79 52551.00 88888.00 2016-09-29 18:16:16.408 273 11774.21 158.87 52550.99 88888.00 2016-09-29 18:16:16.908 273 11774.30 158.89 52551.00 88888.00 2016-09-29 18:16:17.408 273 11774.47 158.96 52550.91 88888.00 2016-09-29 18:16:17.908 273 11774.70 159.02 52550.77 88888.00 2016-09-29 18:16:18.408 273 11774.89 159.00 52550.66 88888.00 2016-09-29 18:16:18.908 273 11774.97 159.00 52550.65 88888.00 2016-09-29 18:16:19.408 273 11774.98 159.07 52550.73 88888.00 2016-09-29 18:16:19.908 273 11775.02 159.13 52550.78 88888.00 2016-09-29 18:16:20.408 273 11775.05 159.16 52550.87 88888.00 2016-09-29 18:16:20.908 273 11775.10 159.19 52550.87 88888.00 2016-09-29 18:16:21.408 273 11775.29 159.09 52550.72 88888.00 2016-09-29 18:16:21.908 273 11775.42 159.11 52550.64 88888.00 2016-09-29 18:16:22.408 273 11775.34 159.19 52550.73 88888.00 2016-09-29 18:16:22.908 273 11775.37 159.29 52550.74 88888.00 2016-09-29 18:16:23.408 273 11775.45 159.31 52550.71 88888.00 2016-09-29 18:16:23.908 273 11775.54 159.29 52550.64 88888.00 2016-09-29 18:16:24.408 273 11775.61 159.34 52550.62 88888.00 2016-09-29 18:16:24.908 273 11775.65 159.44 52550.64 88888.00 2016-09-29 18:16:25.408 273 11775.71 159.52 52550.65 88888.00 2016-09-29 18:16:25.908 273 11775.65 159.60 52550.72 88888.00 2016-09-29 18:16:26.408 273 11775.08 159.85 52551.39 88888.00 2016-09-29 18:16:26.908 273 11775.35 159.81 52551.09 88888.00 2016-09-29 18:16:27.408 273 11775.79 159.69 52550.67 88888.00 2016-09-29 18:16:27.908 273 11775.88 159.71 52550.58 88888.00 2016-09-29 18:16:28.408 273 11775.86 159.80 52550.65 88888.00 2016-09-29 18:16:28.908 273 11775.82 159.84 52550.71 88888.00 2016-09-29 18:16:29.408 273 11775.81 159.85 52550.74 88888.00 2016-09-29 18:16:29.908 273 11775.84 159.85 52550.75 88888.00 2016-09-29 18:16:30.408 273 11775.80 159.90 52550.75 88888.00 2016-09-29 18:16:30.908 273 11775.71 159.94 52550.77 88888.00 2016-09-29 18:16:31.408 273 11775.53 160.02 52550.83 88888.00 2016-09-29 18:16:31.908 273 11775.37 160.08 52550.90 88888.00 2016-09-29 18:16:32.408 273 11775.27 160.14 52550.89 88888.00 2016-09-29 18:16:32.908 273 11775.21 160.21 52550.91 88888.00 2016-09-29 18:16:33.408 273 11775.15 160.32 52550.94 88888.00 2016-09-29 18:16:33.908 273 11775.10 160.41 52550.97 88888.00 2016-09-29 18:16:34.408 273 11775.06 160.45 52551.02 88888.00 2016-09-29 18:16:34.908 273 11774.93 160.54 52551.10 88888.00 2016-09-29 18:16:35.408 273 11774.85 160.66 52551.16 88888.00 2016-09-29 18:16:35.908 273 11774.77 160.72 52551.27 88888.00 2016-09-29 18:16:36.408 273 11774.64 160.79 52551.33 88888.00 2016-09-29 18:16:36.908 273 11774.50 160.89 52551.35 88888.00 2016-09-29 18:16:37.408 273 11774.35 160.98 52551.38 88888.00 2016-09-29 18:16:37.908 273 11774.28 161.00 52551.43 88888.00 2016-09-29 18:16:38.408 273 11774.32 161.01 52551.39 88888.00 2016-09-29 18:16:38.908 273 11774.33 161.01 52551.36 88888.00 2016-09-29 18:16:39.408 273 11774.26 160.99 52551.47 88888.00 2016-09-29 18:16:39.908 273 11774.23 160.97 52551.52 88888.00 2016-09-29 18:16:40.408 273 11774.18 160.96 52551.53 88888.00 2016-09-29 18:16:40.908 273 11774.01 160.93 52551.61 88888.00 2016-09-29 18:16:41.408 273 11773.85 160.83 52551.61 88888.00 2016-09-29 18:16:41.908 273 11773.65 160.74 52551.63 88888.00 2016-09-29 18:16:42.408 273 11773.47 160.73 52551.64 88888.00 2016-09-29 18:16:42.908 273 11773.40 160.73 52551.59 88888.00 2016-09-29 18:16:43.408 273 11773.39 160.62 52551.51 88888.00 2016-09-29 18:16:43.908 273 11773.49 160.52 52551.38 88888.00 2016-09-29 18:16:44.408 273 11773.48 160.47 52551.36 88888.00 2016-09-29 18:16:44.908 273 11773.44 160.45 52551.38 88888.00 2016-09-29 18:16:45.408 273 11773.33 160.44 52551.44 88888.00 2016-09-29 18:16:45.908 273 11773.27 160.41 52551.42 88888.00 2016-09-29 18:16:46.408 273 11773.17 160.42 52551.45 88888.00 2016-09-29 18:16:46.908 273 11773.07 160.41 52551.46 88888.00 2016-09-29 18:16:47.408 273 11773.02 160.43 52551.43 88888.00 2016-09-29 18:16:47.908 273 11773.09 160.42 52551.27 88888.00 2016-09-29 18:16:48.408 273 11773.12 160.41 52551.24 88888.00 2016-09-29 18:16:48.908 273 11773.18 160.39 52551.16 88888.00 2016-09-29 18:16:49.408 273 11773.30 160.40 52551.06 88888.00 2016-09-29 18:16:49.908 273 11773.33 160.45 52551.09 88888.00 2016-09-29 18:16:50.408 273 11773.34 160.49 52551.10 88888.00 2016-09-29 18:16:50.908 273 11773.23 160.52 52551.22 88888.00 2016-09-29 18:16:51.408 273 11772.73 160.62 52551.69 88888.00 2016-09-29 18:16:51.908 273 11772.65 160.60 52551.62 88888.00 2016-09-29 18:16:52.408 273 11772.60 160.58 52551.54 88888.00 2016-09-29 18:16:52.908 273 11772.62 160.53 52551.46 88888.00 2016-09-29 18:16:53.408 273 11772.65 160.51 52551.37 88888.00 2016-09-29 18:16:53.908 273 11772.69 160.50 52551.30 88888.00 2016-09-29 18:16:54.408 273 11772.83 160.48 52551.21 88888.00 2016-09-29 18:16:54.908 273 11772.91 160.45 52551.17 88888.00 2016-09-29 18:16:55.408 273 11772.63 160.59 52551.50 88888.00 2016-09-29 18:16:55.908 273 11772.90 160.53 52551.20 88888.00 2016-09-29 18:16:56.408 273 11773.21 160.48 52550.95 88888.00 2016-09-29 18:16:56.908 273 11773.27 160.52 52550.94 88888.00 2016-09-29 18:16:57.408 273 11773.31 160.58 52550.93 88888.00 2016-09-29 18:16:57.908 273 11773.34 160.63 52550.93 88888.00 2016-09-29 18:16:58.408 273 11773.43 160.62 52550.87 88888.00 2016-09-29 18:16:58.908 273 11773.50 160.66 52550.81 88888.00 2016-09-29 18:16:59.408 273 11773.52 160.71 52550.77 88888.00 2016-09-29 18:16:59.908 273 11773.57 160.78 52550.78 88888.00 2016-09-29 18:17:00.408 273 11773.66 160.82 52550.82 88888.00 2016-09-29 18:17:00.908 273 11773.79 160.87 52550.81 88888.00 2016-09-29 18:17:01.408 273 11773.91 160.96 52550.78 88888.00 2016-09-29 18:17:01.908 273 11773.93 161.05 52550.82 88888.00 2016-09-29 18:17:02.408 273 11774.00 161.02 52550.80 88888.00 2016-09-29 18:17:02.908 273 11773.61 161.17 52551.21 88888.00 2016-09-29 18:17:03.408 273 11772.45 161.57 52552.42 88888.00 2016-09-29 18:17:03.908 273 11772.07 161.69 52552.83 88888.00 2016-09-29 18:17:04.408 273 11771.96 161.70 52552.89 88888.00 2016-09-29 18:17:04.908 273 11772.01 161.68 52552.85 88888.00 2016-09-29 18:17:05.408 273 11772.04 161.70 52552.86 88888.00 2016-09-29 18:17:05.908 273 11771.98 161.69 52552.87 88888.00 2016-09-29 18:17:06.408 273 11771.92 161.75 52553.02 88888.00 2016-09-29 18:17:06.908 273 11771.95 161.77 52553.06 88888.00 2016-09-29 18:17:07.408 273 11772.07 161.75 52553.04 88888.00 2016-09-29 18:17:07.908 273 11772.16 161.74 52553.01 88888.00 2016-09-29 18:17:08.408 273 11772.25 161.74 52552.96 88888.00 2016-09-29 18:17:08.908 273 11772.31 161.71 52552.93 88888.00 2016-09-29 18:17:09.408 273 11772.37 161.68 52552.83 88888.00 2016-09-29 18:17:09.908 273 11772.45 161.67 52552.80 88888.00 2016-09-29 18:17:10.408 273 11772.55 161.70 52552.77 88888.00 2016-09-29 18:17:10.908 273 11772.56 161.81 52552.87 88888.00 2016-09-29 18:17:11.408 273 11772.63 161.86 52552.95 88888.00 2016-09-29 18:17:11.908 273 11772.69 161.89 52553.01 88888.00 2016-09-29 18:17:12.408 273 11772.67 161.96 52553.11 88888.00 2016-09-29 18:17:12.908 273 11772.81 161.93 52553.00 88888.00 2016-09-29 18:17:13.408 273 11772.91 161.94 52552.86 88888.00 2016-09-29 18:17:13.908 273 11772.89 161.96 52552.91 88888.00 2016-09-29 18:17:14.408 273 11772.79 162.07 52553.02 88888.00 2016-09-29 18:17:14.908 273 11772.78 162.15 52553.12 88888.00 2016-09-29 18:17:15.408 273 11772.77 162.16 52553.14 88888.00 2016-09-29 18:17:15.908 273 11772.70 162.24 52553.22 88888.00 2016-09-29 18:17:16.408 273 11772.77 162.25 52553.23 88888.00 2016-09-29 18:17:16.908 273 11772.78 162.25 52553.23 88888.00 2016-09-29 18:17:17.408 273 11772.78 162.32 52553.24 88888.00 2016-09-29 18:17:17.908 273 11772.74 162.33 52553.29 88888.00 2016-09-29 18:17:18.408 273 11772.71 162.29 52553.33 88888.00 2016-09-29 18:17:18.908 273 11772.69 162.28 52553.40 88888.00 2016-09-29 18:17:19.408 273 11772.58 162.29 52553.51 88888.00 2016-09-29 18:17:19.908 273 11772.52 162.32 52553.56 88888.00 2016-09-29 18:17:20.408 273 11772.48 162.37 52553.55 88888.00 2016-09-29 18:17:20.908 273 11772.45 162.36 52553.62 88888.00 2016-09-29 18:17:21.408 273 11772.39 162.38 52553.72 88888.00 2016-09-29 18:17:21.908 273 11772.34 162.39 52553.80 88888.00 2016-09-29 18:17:22.408 273 11772.38 162.37 52553.80 88888.00 2016-09-29 18:17:22.908 273 11772.46 162.29 52553.71 88888.00 2016-09-29 18:17:23.408 273 11772.37 162.31 52553.79 88888.00 2016-09-29 18:17:23.908 273 11772.26 162.28 52553.88 88888.00 2016-09-29 18:17:24.408 273 11772.21 162.25 52553.94 88888.00 2016-09-29 18:17:24.908 273 11772.26 162.24 52553.98 88888.00 2016-09-29 18:17:25.408 273 11772.10 162.26 52554.18 88888.00 2016-09-29 18:17:25.908 273 11772.17 162.24 52554.18 88888.00 2016-09-29 18:17:26.408 273 11772.42 162.14 52553.97 88888.00 2016-09-29 18:17:26.908 273 11772.89 161.96 52553.50 88888.00 2016-09-29 18:17:27.408 273 11773.39 161.73 52553.01 88888.00 2016-09-29 18:17:27.908 273 11773.43 161.67 52552.97 88888.00 2016-09-29 18:17:28.408 273 11773.04 161.75 52553.42 88888.00 2016-09-29 18:17:28.908 273 11773.26 161.63 52553.18 88888.00 2016-09-29 18:17:29.408 273 11773.81 161.34 52552.56 88888.00 2016-09-29 18:17:29.908 273 11773.91 161.24 52552.45 88888.00 2016-09-29 18:17:30.408 273 11773.95 161.18 52552.42 88888.00 2016-09-29 18:17:30.908 273 11774.03 161.12 52552.43 88888.00 2016-09-29 18:17:31.408 273 11773.80 161.16 52552.65 88888.00 2016-09-29 18:17:31.908 273 11773.78 161.13 52552.67 88888.00 2016-09-29 18:17:32.408 273 11773.95 160.98 52552.53 88888.00 2016-09-29 18:17:32.908 273 11773.95 160.89 52552.57 88888.00 2016-09-29 18:17:33.408 273 11773.78 160.90 52552.75 88888.00 2016-09-29 18:17:33.908 273 11773.66 160.88 52552.85 88888.00 2016-09-29 18:17:34.408 273 11773.65 160.81 52552.78 88888.00 2016-09-29 18:17:34.908 273 11773.50 160.84 52552.89 88888.00 2016-09-29 18:17:35.408 273 11773.35 160.87 52553.09 88888.00 2016-09-29 18:17:35.908 273 11773.65 160.69 52552.78 88888.00 2016-09-29 18:17:36.408 273 11773.77 160.58 52552.59 88888.00 2016-09-29 18:17:36.908 273 11773.67 160.53 52552.65 88888.00 2016-09-29 18:17:37.408 273 11773.41 160.55 52552.91 88888.00 2016-09-29 18:17:37.908 273 11773.49 160.51 52552.80 88888.00 2016-09-29 18:17:38.408 273 11773.40 160.54 52552.89 88888.00 2016-09-29 18:17:38.908 273 11773.36 160.54 52552.88 88888.00 2016-09-29 18:17:39.408 273 11773.39 160.53 52552.86 88888.00 2016-09-29 18:17:39.908 273 11773.36 160.54 52552.85 88888.00 2016-09-29 18:17:40.409 273 11773.37 160.58 52552.82 88888.00 2016-09-29 18:17:40.909 273 11773.34 160.59 52552.79 88888.00 2016-09-29 18:17:41.409 273 11773.35 160.58 52552.72 88888.00 2016-09-29 18:17:41.909 273 11773.30 160.55 52552.70 88888.00 2016-09-29 18:17:42.409 273 11773.18 160.59 52552.76 88888.00 2016-09-29 18:17:42.909 273 11773.17 160.69 52552.84 88888.00 2016-09-29 18:17:43.409 273 11773.41 160.64 52552.63 88888.00 2016-09-29 18:17:43.909 273 11773.39 160.68 52552.63 88888.00 2016-09-29 18:17:44.409 273 11773.45 160.67 52552.53 88888.00 2016-09-29 18:17:44.909 273 11773.54 160.70 52552.45 88888.00 2016-09-29 18:17:45.409 273 11773.40 160.73 52552.58 88888.00 2016-09-29 18:17:45.909 273 11773.17 160.79 52552.80 88888.00 2016-09-29 18:17:46.409 273 11773.18 160.74 52552.77 88888.00 2016-09-29 18:17:46.909 273 11773.21 160.73 52552.77 88888.00 2016-09-29 18:17:47.409 273 11773.21 160.73 52552.75 88888.00 2016-09-29 18:17:47.909 273 11773.17 160.73 52552.74 88888.00 2016-09-29 18:17:48.409 273 11773.17 160.73 52552.71 88888.00 2016-09-29 18:17:48.909 273 11773.19 160.74 52552.68 88888.00 2016-09-29 18:17:49.409 273 11773.16 160.74 52552.71 88888.00 2016-09-29 18:17:49.909 273 11773.14 160.72 52552.76 88888.00 2016-09-29 18:17:50.409 273 11773.13 160.73 52552.75 88888.00 2016-09-29 18:17:50.909 273 11773.07 160.77 52552.77 88888.00 2016-09-29 18:17:51.409 273 11773.06 160.70 52552.74 88888.00 2016-09-29 18:17:51.909 273 11773.07 160.69 52552.70 88888.00 2016-09-29 18:17:52.409 273 11773.16 160.64 52552.65 88888.00 2016-09-29 18:17:52.909 273 11773.14 160.70 52552.70 88888.00 2016-09-29 18:17:53.409 273 11773.22 160.69 52552.67 88888.00 2016-09-29 18:17:53.909 273 11773.23 160.73 52552.72 88888.00 2016-09-29 18:17:54.409 273 11773.15 160.80 52552.78 88888.00 2016-09-29 18:17:54.909 273 11773.09 160.81 52552.85 88888.00 2016-09-29 18:17:55.409 273 11773.18 160.81 52552.80 88888.00 2016-09-29 18:17:55.909 273 11773.26 160.80 52552.76 88888.00 2016-09-29 18:17:56.409 273 11773.36 160.76 52552.75 88888.00 2016-09-29 18:17:56.909 273 11773.44 160.74 52552.75 88888.00 2016-09-29 18:17:57.409 273 11773.53 160.68 52552.71 88888.00 2016-09-29 18:17:57.909 273 11773.57 160.69 52552.71 88888.00 2016-09-29 18:17:58.409 273 11773.54 160.70 52552.79 88888.00 2016-09-29 18:17:58.909 273 11773.52 160.63 52552.84 88888.00 2016-09-29 18:17:59.409 273 11773.48 160.66 52552.93 88888.00 2016-09-29 18:17:59.909 273 11773.51 160.68 52552.96 88888.00 2016-09-29 18:18:00.409 273 11773.62 160.59 52552.89 88888.00 2016-09-29 18:18:00.909 273 11773.69 160.53 52552.78 88888.00 2016-09-29 18:18:01.409 273 11773.70 160.50 52552.78 88888.00 2016-09-29 18:18:01.909 273 11773.74 160.47 52552.77 88888.00 2016-09-29 18:18:02.409 273 11773.72 160.45 52552.78 88888.00 2016-09-29 18:18:02.909 273 11773.70 160.40 52552.83 88888.00 2016-09-29 18:18:03.409 273 11773.67 160.38 52552.88 88888.00 2016-09-29 18:18:03.909 273 11773.54 160.43 52553.01 88888.00 2016-09-29 18:18:04.409 273 11773.41 160.50 52553.23 88888.00 2016-09-29 18:18:04.909 273 11773.40 160.52 52553.29 88888.00 2016-09-29 18:18:05.409 273 11773.45 160.41 52553.31 88888.00 2016-09-29 18:18:05.909 273 11773.52 160.31 52553.30 88888.00 2016-09-29 18:18:06.409 273 11773.59 160.21 52553.25 88888.00 2016-09-29 18:18:06.909 273 11773.56 160.18 52553.28 88888.00 2016-09-29 18:18:07.409 273 11773.54 160.13 52553.28 88888.00 2016-09-29 18:18:07.909 273 11773.69 160.03 52553.14 88888.00 2016-09-29 18:18:08.409 273 11773.57 160.04 52553.28 88888.00 2016-09-29 18:18:08.909 273 11773.45 160.02 52553.44 88888.00 2016-09-29 18:18:09.409 273 11773.43 159.98 52553.49 88888.00 2016-09-29 18:18:09.909 273 11773.42 159.94 52553.48 88888.00 2016-09-29 18:18:10.409 273 11773.40 159.84 52553.46 88888.00 2016-09-29 18:18:10.909 273 11773.48 159.71 52553.37 88888.00 2016-09-29 18:18:11.409 273 11773.61 159.61 52553.20 88888.00 2016-09-29 18:18:11.909 273 11773.59 159.57 52553.22 88888.00 2016-09-29 18:18:12.409 273 11773.49 159.55 52553.24 88888.00 2016-09-29 18:18:12.909 273 11773.34 159.51 52553.33 88888.00 2016-09-29 18:18:13.409 273 11773.24 159.46 52553.31 88888.00 2016-09-29 18:18:13.909 273 11773.25 159.43 52553.19 88888.00 2016-09-29 18:18:14.409 273 11773.26 159.40 52553.18 88888.00 2016-09-29 18:18:14.909 273 11773.30 159.35 52553.19 88888.00 2016-09-29 18:18:15.409 273 11773.26 159.33 52553.27 88888.00 2016-09-29 18:18:15.909 273 11773.16 159.35 52553.36 88888.00 2016-09-29 18:18:16.409 273 11773.15 159.35 52553.32 88888.00 2016-09-29 18:18:16.909 273 11773.10 159.31 52553.28 88888.00 2016-09-29 18:18:17.409 273 11772.95 159.29 52553.40 88888.00 2016-09-29 18:18:17.909 273 11772.84 159.27 52553.49 88888.00 2016-09-29 18:18:18.409 273 11772.78 159.24 52553.48 88888.00 2016-09-29 18:18:18.909 273 11772.67 159.26 52553.47 88888.00 2016-09-29 18:18:19.409 273 11772.56 159.27 52553.48 88888.00 2016-09-29 18:18:19.909 273 11772.52 159.19 52553.45 88888.00 2016-09-29 18:18:20.409 273 11772.36 159.16 52553.58 88888.00 2016-09-29 18:18:20.909 273 11771.94 159.25 52553.92 88888.00 2016-09-29 18:18:21.409 273 11771.84 159.21 52553.95 88888.00 2016-09-29 18:18:21.909 273 11772.12 159.04 52553.65 88888.00 2016-09-29 18:18:22.409 273 11772.17 158.96 52553.51 88888.00 2016-09-29 18:18:22.909 273 11772.14 158.93 52553.48 88888.00 2016-09-29 18:18:23.409 273 11772.07 158.92 52553.49 88888.00 2016-09-29 18:18:23.909 273 11772.00 158.88 52553.53 88888.00 2016-09-29 18:18:24.409 273 11771.93 158.82 52553.51 88888.00 2016-09-29 18:18:24.909 273 11771.83 158.76 52553.53 88888.00 2016-09-29 18:18:25.409 273 11771.75 158.73 52553.54 88888.00 2016-09-29 18:18:25.909 273 11771.72 158.74 52553.55 88888.00 2016-09-29 18:18:26.409 273 11771.63 158.76 52553.60 88888.00 2016-09-29 18:18:26.909 273 11771.66 158.77 52553.55 88888.00 2016-09-29 18:18:27.409 273 11771.77 158.75 52553.49 88888.00 2016-09-29 18:18:27.909 273 11771.88 158.68 52553.40 88888.00 2016-09-29 18:18:28.409 273 11771.91 158.66 52553.35 88888.00 2016-09-29 18:18:28.909 273 11772.08 158.57 52553.15 88888.00 2016-09-29 18:18:29.409 273 11772.16 158.56 52553.12 88888.00 2016-09-29 18:18:29.909 273 11772.22 158.53 52553.10 88888.00 2016-09-29 18:18:30.409 273 11772.30 158.47 52553.04 88888.00 2016-09-29 18:18:30.909 273 11772.35 158.51 52553.00 88888.00 2016-09-29 18:18:31.409 273 11772.42 158.57 52552.98 88888.00 2016-09-29 18:18:31.909 273 11772.46 158.55 52552.96 88888.00 2016-09-29 18:18:32.409 273 11772.49 158.60 52552.93 88888.00 2016-09-29 18:18:32.909 273 11772.53 158.67 52552.97 88888.00 2016-09-29 18:18:33.409 273 11772.60 158.70 52553.06 88888.00 2016-09-29 18:18:33.909 273 11772.67 158.75 52553.06 88888.00 2016-09-29 18:18:34.409 273 11772.77 158.83 52553.06 88888.00 2016-09-29 18:18:34.909 273 11772.91 158.88 52552.98 88888.00 2016-09-29 18:18:35.409 273 11773.10 158.93 52552.88 88888.00 2016-09-29 18:18:35.909 273 11773.25 158.98 52552.84 88888.00 2016-09-29 18:18:36.409 273 11773.33 158.99 52552.86 88888.00 2016-09-29 18:18:36.909 273 11773.41 159.06 52552.86 88888.00 2016-09-29 18:18:37.409 273 11773.48 159.14 52552.94 88888.00 2016-09-29 18:18:37.909 273 11773.54 159.19 52552.98 88888.00 2016-09-29 18:18:38.409 273 11773.66 159.21 52553.00 88888.00 2016-09-29 18:18:38.909 273 11773.81 159.24 52552.98 88888.00 2016-09-29 18:18:39.409 273 11773.95 159.31 52553.02 88888.00 2016-09-29 18:18:39.909 273 11774.11 159.35 52552.95 88888.00 2016-09-29 18:18:40.409 273 11774.29 159.35 52552.89 88888.00 2016-09-29 18:18:40.909 273 11774.48 159.37 52552.93 88888.00 2016-09-29 18:18:41.409 273 11774.42 159.48 52553.12 88888.00 2016-09-29 18:18:41.909 273 11774.55 159.44 52553.05 88888.00 2016-09-29 18:18:42.409 273 11774.89 159.35 52552.86 88888.00 2016-09-29 18:18:42.909 273 11775.07 159.36 52552.80 88888.00 2016-09-29 18:18:43.409 273 11775.20 159.37 52552.82 88888.00 2016-09-29 18:18:43.909 273 11775.34 159.40 52552.79 88888.00 2016-09-29 18:18:44.409 273 11775.40 159.38 52552.82 88888.00 2016-09-29 18:18:44.909 273 11775.53 159.45 52552.86 88888.00 2016-09-29 18:18:45.409 273 11775.71 159.47 52552.78 88888.00 2016-09-29 18:18:45.909 273 11775.85 159.48 52552.72 88888.00 2016-09-29 18:18:46.409 273 11775.94 159.51 52552.74 88888.00 2016-09-29 18:18:46.909 273 11775.96 159.52 52552.82 88888.00 2016-09-29 18:18:47.409 273 11775.99 159.44 52552.83 88888.00 2016-09-29 18:18:47.909 273 11776.06 159.41 52552.80 88888.00 2016-09-29 18:18:48.409 273 11776.15 159.41 52552.80 88888.00 2016-09-29 18:18:48.909 273 11776.24 159.43 52552.83 88888.00 2016-09-29 18:18:49.409 273 11776.30 159.43 52552.92 88888.00 2016-09-29 18:18:49.909 273 11776.38 159.44 52553.01 88888.00 2016-09-29 18:18:50.409 273 11776.39 159.44 52553.09 88888.00 2016-09-29 18:18:50.909 273 11776.32 159.43 52553.23 88888.00 2016-09-29 18:18:51.409 273 11776.31 159.40 52553.28 88888.00 2016-09-29 18:18:51.909 273 11776.29 159.38 52553.33 88888.00 2016-09-29 18:18:52.409 273 11776.26 159.38 52553.36 88888.00 2016-09-29 18:18:52.909 273 11776.28 159.43 52553.37 88888.00 2016-09-29 18:18:53.409 273 11776.32 159.42 52553.40 88888.00 2016-09-29 18:18:53.909 273 11776.41 159.40 52553.41 88888.00 2016-09-29 18:18:54.409 273 11776.48 159.33 52553.38 88888.00 2016-09-29 18:18:54.909 273 11776.51 159.25 52553.35 88888.00 2016-09-29 18:18:55.409 273 11776.41 159.29 52553.47 88888.00 2016-09-29 18:18:55.909 273 11776.34 159.31 52553.56 88888.00 2016-09-29 18:18:56.409 273 11776.24 159.28 52553.63 88888.00 2016-09-29 18:18:56.909 273 11776.19 159.26 52553.64 88888.00 2016-09-29 18:18:57.409 273 11776.13 159.25 52553.64 88888.00 2016-09-29 18:18:57.909 273 11776.02 159.25 52553.74 88888.00 2016-09-29 18:18:58.409 273 11775.94 159.16 52553.81 88888.00 2016-09-29 18:18:58.909 273 11775.96 159.12 52553.86 88888.00 2016-09-29 18:18:59.409 273 11775.98 159.15 52553.88 88888.00 2016-09-29 18:18:59.909 273 11775.97 159.15 52553.88 88888.00 2016-09-29 18:19:00.409 273 11775.93 159.16 52553.89 88888.00 2016-09-29 18:19:00.909 273 11775.84 159.11 52553.91 88888.00 2016-09-29 18:19:01.409 273 11775.67 159.11 52553.97 88888.00 2016-09-29 18:19:01.909 273 11775.56 159.13 52553.97 88888.00 2016-09-29 18:19:02.409 273 11775.55 159.12 52553.95 88888.00 2016-09-29 18:19:02.909 273 11775.55 159.07 52553.93 88888.00 2016-09-29 18:19:03.409 273 11775.62 159.02 52553.90 88888.00 2016-09-29 18:19:03.909 273 11775.62 159.02 52553.93 88888.00 2016-09-29 18:19:04.409 273 11775.63 158.99 52554.00 88888.00 2016-09-29 18:19:04.909 273 11775.53 159.02 52554.11 88888.00 2016-09-29 18:19:05.409 273 11775.42 159.03 52554.13 88888.00 2016-09-29 18:19:05.909 273 11775.27 159.03 52554.13 88888.00 2016-09-29 18:19:06.409 273 11775.12 159.00 52554.19 88888.00 2016-09-29 18:19:06.909 273 11775.03 158.96 52554.20 88888.00 2016-09-29 18:19:07.409 273 11774.98 158.90 52554.17 88888.00 2016-09-29 18:19:07.909 273 11774.90 158.86 52554.18 88888.00 2016-09-29 18:19:08.409 273 11774.85 158.76 52554.18 88888.00 2016-09-29 18:19:08.909 273 11774.83 158.67 52554.11 88888.00 2016-09-29 18:19:09.409 273 11774.75 158.61 52554.12 88888.00 2016-09-29 18:19:09.909 273 11774.62 158.59 52554.24 88888.00 2016-09-29 18:19:10.409 273 11774.50 158.59 52554.28 88888.00 2016-09-29 18:19:10.909 273 11774.35 158.54 52554.29 88888.00 2016-09-29 18:19:11.409 273 11774.23 158.44 52554.26 88888.00 2016-09-29 18:19:11.909 273 11774.21 158.29 52554.13 88888.00 2016-09-29 18:19:12.409 273 11774.16 158.21 52554.08 88888.00 2016-09-29 18:19:12.909 273 11774.12 158.16 52554.07 88888.00 2016-09-29 18:19:13.409 273 11774.05 158.08 52554.04 88888.00 2016-09-29 18:19:13.909 273 11774.00 158.00 52554.00 88888.00 2016-09-29 18:19:14.409 273 11773.84 157.97 52554.07 88888.00 2016-09-29 18:19:14.909 273 11773.74 157.91 52554.08 88888.00 2016-09-29 18:19:15.409 273 11773.66 157.89 52554.02 88888.00 2016-09-29 18:19:15.909 273 11773.65 157.83 52553.91 88888.00 2016-09-29 18:19:16.409 273 11773.49 157.82 52553.91 88888.00 2016-09-29 18:19:16.909 273 11773.42 157.74 52553.89 88888.00 2016-09-29 18:19:17.409 273 11773.24 157.73 52554.02 88888.00 2016-09-29 18:19:17.909 273 11773.16 157.73 52554.07 88888.00 2016-09-29 18:19:18.409 273 11773.04 157.74 52554.06 88888.00 2016-09-29 18:19:18.909 273 11772.77 157.80 52554.26 88888.00 2016-09-29 18:19:19.409 273 11772.52 157.89 52554.46 88888.00 2016-09-29 18:19:19.909 273 11772.47 157.87 52554.39 88888.00 2016-09-29 18:19:20.409 273 11772.44 157.83 52554.34 88888.00 2016-09-29 18:19:20.909 273 11772.37 157.88 52554.34 88888.00 2016-09-29 18:19:21.409 273 11772.39 157.82 52554.27 88888.00 2016-09-29 18:19:21.909 273 11772.55 157.73 52554.04 88888.00 2016-09-29 18:19:22.409 273 11772.58 157.74 52554.04 88888.00 2016-09-29 18:19:22.909 273 11772.57 157.78 52554.07 88888.00 2016-09-29 18:19:23.409 273 11772.57 157.78 52554.04 88888.00 2016-09-29 18:19:23.909 273 11772.44 157.80 52554.17 88888.00 2016-09-29 18:19:24.409 273 11772.28 157.82 52554.25 88888.00 2016-09-29 18:19:24.909 273 11772.21 157.81 52554.25 88888.00 2016-09-29 18:19:25.409 273 11772.20 157.79 52554.24 88888.00 2016-09-29 18:19:25.909 273 11772.29 157.78 52554.13 88888.00 2016-09-29 18:19:26.409 273 11772.37 157.72 52554.02 88888.00 2016-09-29 18:19:26.909 273 11772.38 157.69 52554.01 88888.00 2016-09-29 18:19:27.409 273 11772.45 157.60 52553.94 88888.00 2016-09-29 18:19:27.909 273 11772.45 157.59 52553.91 88888.00 2016-09-29 18:19:28.409 273 11772.46 157.59 52553.86 88888.00 2016-09-29 18:19:28.909 273 11772.40 157.59 52553.92 88888.00 2016-09-29 18:19:29.409 273 11772.40 157.57 52553.93 88888.00 2016-09-29 18:19:29.909 273 11772.44 157.59 52553.95 88888.00 2016-09-29 18:19:30.409 273 11772.42 157.63 52554.02 88888.00 2016-09-29 18:19:30.909 273 11772.44 157.68 52554.04 88888.00 2016-09-29 18:19:31.409 273 11772.47 157.68 52554.02 88888.00 2016-09-29 18:19:31.909 273 11772.57 157.66 52553.94 88888.00 2016-09-29 18:19:32.409 273 11772.66 157.61 52553.86 88888.00 2016-09-29 18:19:32.909 273 11772.70 157.64 52553.82 88888.00 2016-09-29 18:19:33.409 273 11772.66 157.66 52553.85 88888.00 2016-09-29 18:19:33.909 273 11772.69 157.68 52553.91 88888.00 2016-09-29 18:19:34.409 273 11772.58 157.71 52554.04 88888.00 2016-09-29 18:19:34.909 273 11772.57 157.68 52554.09 88888.00 2016-09-29 18:19:35.409 273 11772.61 157.66 52554.07 88888.00 2016-09-29 18:19:35.909 273 11772.61 157.72 52554.09 88888.00 2016-09-29 18:19:36.409 273 11772.67 157.71 52554.06 88888.00 2016-09-29 18:19:36.909 273 11772.60 157.72 52554.17 88888.00 2016-09-29 18:19:37.409 273 11772.53 157.71 52554.21 88888.00 2016-09-29 18:19:37.909 273 11772.64 157.66 52554.07 88888.00 2016-09-29 18:19:38.409 273 11772.84 157.52 52553.79 88888.00 2016-09-29 18:19:38.909 273 11772.88 157.47 52553.71 88888.00 2016-09-29 18:19:39.409 273 11772.88 157.48 52553.66 88888.00 2016-09-29 18:19:39.909 273 11772.96 157.42 52553.51 88888.00 2016-09-29 18:19:40.409 273 11772.88 157.42 52553.58 88888.00 2016-09-29 18:19:40.909 273 11772.89 157.39 52553.60 88888.00 2016-09-29 18:19:41.409 273 11772.91 157.38 52553.59 88888.00 2016-09-29 18:19:41.909 273 11772.91 157.37 52553.63 88888.00 2016-09-29 18:19:42.409 273 11772.79 157.38 52553.71 88888.00 2016-09-29 18:19:42.909 273 11772.67 157.38 52553.80 88888.00 2016-09-29 18:19:43.409 273 11772.65 157.41 52553.80 88888.00 2016-09-29 18:19:43.909 273 11772.56 157.44 52553.75 88888.00 2016-09-29 18:19:44.409 273 11772.57 157.49 52553.75 88888.00 2016-09-29 18:19:44.909 273 11772.62 157.49 52553.71 88888.00 2016-09-29 18:19:45.409 273 11772.55 157.56 52553.73 88888.00 2016-09-29 18:19:45.909 273 11772.54 157.59 52553.76 88888.00 2016-09-29 18:19:46.409 273 11772.47 157.66 52553.83 88888.00 2016-09-29 18:19:46.909 273 11772.37 157.71 52553.93 88888.00 2016-09-29 18:19:47.409 273 11772.28 157.79 52554.08 88888.00 2016-09-29 18:19:47.909 273 11772.16 157.87 52554.13 88888.00 2016-09-29 18:19:48.409 273 11772.03 157.97 52554.16 88888.00 2016-09-29 18:19:48.909 273 11771.93 157.95 52554.26 88888.00 2016-09-29 18:19:49.409 273 11771.84 157.97 52554.26 88888.00 2016-09-29 18:19:49.909 273 11771.79 158.05 52554.25 88888.00 2016-09-29 18:19:50.409 273 11771.86 158.06 52554.11 88888.00 2016-09-29 18:19:50.909 273 11771.90 158.02 52554.07 88888.00 2016-09-29 18:19:51.409 273 11771.91 158.03 52554.10 88888.00 2016-09-29 18:19:51.909 273 11771.90 158.11 52554.06 88888.00 2016-09-29 18:19:52.409 273 11771.92 158.08 52554.01 88888.00 2016-09-29 18:19:52.909 273 11771.91 158.06 52554.07 88888.00 2016-09-29 18:19:53.409 273 11771.92 158.09 52554.08 88888.00 2016-09-29 18:19:53.909 273 11771.92 158.11 52554.00 88888.00 2016-09-29 18:19:54.409 273 11771.88 158.12 52554.01 88888.00 2016-09-29 18:19:54.909 273 11771.82 158.17 52554.03 88888.00 2016-09-29 18:19:55.409 273 11771.85 158.14 52553.93 88888.00 2016-09-29 18:19:55.909 273 11771.83 158.08 52553.86 88888.00 2016-09-29 18:19:56.409 273 11771.83 158.02 52553.88 88888.00 2016-09-29 18:19:56.909 273 11771.87 158.00 52553.81 88888.00 2016-09-29 18:19:57.409 273 11771.91 157.96 52553.77 88888.00 2016-09-29 18:19:57.909 273 11771.93 157.88 52553.72 88888.00 2016-09-29 18:19:58.409 273 11771.86 157.79 52553.74 88888.00 2016-09-29 18:19:58.909 273 11771.77 157.74 52553.77 88888.00 2016-09-29 18:19:59.409 273 11771.70 157.66 52553.82 88888.00 2016-09-29 18:19:59.909 273 11771.68 157.52 52553.77 88888.00 2016-09-29 18:20:00.409 273 11771.74 157.37 52553.62 88888.00 2016-09-29 18:20:00.909 273 11771.69 157.24 52553.57 88888.00 2016-09-29 18:20:01.409 273 11771.65 157.11 52553.54 88888.00 2016-09-29 18:20:01.909 273 11771.59 156.99 52553.53 88888.00 2016-09-29 18:20:02.409 273 11771.43 156.93 52553.60 88888.00 2016-09-29 18:20:02.909 273 11771.39 156.85 52553.64 88888.00 2016-09-29 18:20:03.409 273 11771.35 156.80 52553.67 88888.00 2016-09-29 18:20:03.909 273 11771.42 156.73 52553.59 88888.00 2016-09-29 18:20:04.409 273 11771.51 156.61 52553.49 88888.00 2016-09-29 18:20:04.909 273 11771.47 156.55 52553.49 88888.00 2016-09-29 18:20:05.409 273 11771.41 156.54 52553.50 88888.00 2016-09-29 18:20:05.909 273 11771.29 156.53 52553.64 88888.00 2016-09-29 18:20:06.409 273 11771.17 156.54 52553.72 88888.00 2016-09-29 18:20:06.909 273 11771.20 156.47 52553.65 88888.00 2016-09-29 18:20:07.409 273 11771.25 156.42 52553.62 88888.00 2016-09-29 18:20:07.909 273 11771.30 156.37 52553.59 88888.00 2016-09-29 18:20:08.409 273 11771.35 156.35 52553.55 88888.00 2016-09-29 18:20:08.909 273 11771.46 156.33 52553.48 88888.00 2016-09-29 18:20:09.409 273 11771.55 156.33 52553.41 88888.00 2016-09-29 18:20:09.909 273 11771.61 156.30 52553.35 88888.00 2016-09-29 18:20:10.409 273 11771.60 156.32 52553.39 88888.00 2016-09-29 18:20:10.909 273 11771.56 156.35 52553.44 88888.00 2016-09-29 18:20:11.409 273 11771.53 156.37 52553.44 88888.00 2016-09-29 18:20:11.909 273 11771.56 156.41 52553.47 88888.00 2016-09-29 18:20:12.409 273 11771.60 156.43 52553.47 88888.00 2016-09-29 18:20:12.909 273 11771.66 156.47 52553.45 88888.00 2016-09-29 18:20:13.409 273 11771.67 156.52 52553.51 88888.00 2016-09-29 18:20:13.909 273 11771.63 156.56 52553.59 88888.00 2016-09-29 18:20:14.409 273 11771.66 156.66 52553.60 88888.00 2016-09-29 18:20:14.909 273 11771.74 156.74 52553.60 88888.00 2016-09-29 18:20:15.410 273 11771.93 156.74 52553.46 88888.00 2016-09-29 18:20:15.910 273 11772.04 156.76 52553.40 88888.00 2016-09-29 18:20:16.410 273 11772.05 156.81 52553.40 88888.00 2016-09-29 18:20:16.910 273 11772.11 156.92 52553.41 88888.00 2016-09-29 18:20:17.410 273 11772.16 156.95 52553.42 88888.00 2016-09-29 18:20:17.910 273 11772.21 157.01 52553.39 88888.00 2016-09-29 18:20:18.410 273 11772.30 157.05 52553.35 88888.00 2016-09-29 18:20:18.910 273 11772.39 157.11 52553.32 88888.00 2016-09-29 18:20:19.410 273 11772.51 157.17 52553.32 88888.00 2016-09-29 18:20:19.910 273 11772.61 157.22 52553.33 88888.00 2016-09-29 18:20:20.410 273 11772.65 157.29 52553.42 88888.00 2016-09-29 18:20:20.910 273 11772.69 157.38 52553.44 88888.00 2016-09-29 18:20:21.410 273 11772.75 157.46 52553.42 88888.00 2016-09-29 18:20:21.910 273 11772.75 157.51 52553.49 88888.00 2016-09-29 18:20:22.410 273 11772.74 157.58 52553.49 88888.00 2016-09-29 18:20:22.910 273 11772.77 157.66 52553.51 88888.00 2016-09-29 18:20:23.410 273 11772.82 157.76 52553.51 88888.00 2016-09-29 18:20:23.910 273 11772.87 157.88 52553.60 88888.00 2016-09-29 18:20:24.410 273 11772.83 158.01 52553.75 88888.00 2016-09-29 18:20:24.910 273 11772.89 158.09 52553.77 88888.00 2016-09-29 18:20:25.410 273 11772.97 158.10 52553.79 88888.00 2016-09-29 18:20:25.910 273 11773.09 158.17 52553.75 88888.00 2016-09-29 18:20:26.410 273 11773.15 158.26 52553.76 88888.00 2016-09-29 18:20:26.910 273 11773.18 158.29 52553.74 88888.00 2016-09-29 18:20:27.410 273 11773.17 158.32 52553.80 88888.00 2016-09-29 18:20:27.910 273 11773.14 158.38 52553.88 88888.00 2016-09-29 18:20:28.410 273 11773.01 158.49 52554.01 88888.00 2016-09-29 18:20:28.910 273 11773.01 158.50 52554.00 88888.00 2016-09-29 18:20:29.410 273 11772.99 158.53 52554.08 88888.00 2016-09-29 18:20:29.910 273 11772.96 158.59 52554.17 88888.00 2016-09-29 18:20:30.410 273 11772.97 158.59 52554.17 88888.00 2016-09-29 18:20:30.910 273 11773.02 158.60 52554.16 88888.00 2016-09-29 18:20:31.410 273 11773.07 158.66 52554.17 88888.00 2016-09-29 18:20:31.910 273 11772.95 158.68 52554.27 88888.00 2016-09-29 18:20:32.410 273 11772.84 158.65 52554.33 88888.00 2016-09-29 18:20:32.910 273 11772.86 158.64 52554.34 88888.00 2016-09-29 18:20:33.410 273 11772.79 158.64 52554.41 88888.00 2016-09-29 18:20:33.910 273 11772.70 158.60 52554.43 88888.00 2016-09-29 18:20:34.410 273 11772.75 158.50 52554.36 88888.00 2016-09-29 18:20:34.910 273 11772.74 158.46 52554.36 88888.00 2016-09-29 18:20:35.410 273 11772.67 158.47 52554.39 88888.00 2016-09-29 18:20:35.910 273 11772.66 158.48 52554.47 88888.00 2016-09-29 18:20:36.410 273 11772.62 158.44 52554.57 88888.00 2016-09-29 18:20:36.910 273 11772.54 158.45 52554.64 88888.00 2016-09-29 18:20:37.410 273 11772.49 158.46 52554.66 88888.00 2016-09-29 18:20:37.910 273 11772.47 158.50 52554.66 88888.00 2016-09-29 18:20:38.410 273 11772.48 158.49 52554.64 88888.00 2016-09-29 18:20:38.910 273 11772.42 158.47 52554.66 88888.00 2016-09-29 18:20:39.410 273 11772.38 158.43 52554.60 88888.00 2016-09-29 18:20:39.910 273 11772.44 158.39 52554.51 88888.00 2016-09-29 18:20:40.410 273 11772.42 158.41 52554.52 88888.00 2016-09-29 18:20:40.910 273 11772.38 158.44 52554.53 88888.00 2016-09-29 18:20:41.410 273 11772.34 158.49 52554.59 88888.00 2016-09-29 18:20:41.910 273 11772.28 158.47 52554.55 88888.00 2016-09-29 18:20:42.410 273 11772.26 158.50 52554.44 88888.00 2016-09-29 18:20:42.910 273 11772.19 158.53 52554.47 88888.00 2016-09-29 18:20:43.410 273 11772.14 158.49 52554.51 88888.00 2016-09-29 18:20:43.910 273 11772.11 158.54 52554.48 88888.00 2016-09-29 18:20:44.410 273 11772.09 158.58 52554.50 88888.00 2016-09-29 18:20:44.910 273 11771.94 158.69 52554.60 88888.00 2016-09-29 18:20:45.410 273 11771.91 158.67 52554.63 88888.00 2016-09-29 18:20:45.910 273 11771.86 158.69 52554.65 88888.00 2016-09-29 18:20:46.410 273 11771.76 158.75 52554.71 88888.00 2016-09-29 18:20:46.910 273 11771.82 158.67 52554.59 88888.00 2016-09-29 18:20:47.410 273 11771.72 158.61 52554.55 88888.00 2016-09-29 18:20:47.910 273 11771.69 158.56 52554.54 88888.00 2016-09-29 18:20:48.410 273 11771.73 158.53 52554.52 88888.00 2016-09-29 18:20:48.910 273 11771.67 158.51 52554.60 88888.00 2016-09-29 18:20:49.410 273 11771.59 158.51 52554.65 88888.00 2016-09-29 18:20:49.910 273 11771.58 158.51 52554.66 88888.00 2016-09-29 18:20:50.410 273 11771.49 158.47 52554.70 88888.00 2016-09-29 18:20:50.910 273 11771.43 158.43 52554.68 88888.00 2016-09-29 18:20:51.410 273 11771.31 158.44 52554.70 88888.00 2016-09-29 18:20:51.910 273 11771.20 158.44 52554.74 88888.00 2016-09-29 18:20:52.410 273 11771.25 158.35 52554.62 88888.00 2016-09-29 18:20:52.910 273 11771.29 158.26 52554.55 88888.00 2016-09-29 18:20:53.410 273 11771.29 158.20 52554.57 88888.00 2016-09-29 18:20:53.910 273 11771.25 158.18 52554.59 88888.00 2016-09-29 18:20:54.410 273 11771.22 158.16 52554.60 88888.00 2016-09-29 18:20:54.910 273 11771.17 158.18 52554.65 88888.00 2016-09-29 18:20:55.410 273 11771.07 158.20 52554.77 88888.00 2016-09-29 18:20:55.910 273 11771.00 158.21 52554.79 88888.00 2016-09-29 18:20:56.410 273 11770.96 158.26 52554.76 88888.00 2016-09-29 18:20:56.910 273 11770.86 158.28 52554.79 88888.00 2016-09-29 18:20:57.410 273 11770.84 158.28 52554.74 88888.00 2016-09-29 18:20:57.910 273 11770.81 158.25 52554.72 88888.00 2016-09-29 18:20:58.410 273 11770.85 158.21 52554.68 88888.00 2016-09-29 18:20:58.910 273 11770.84 158.22 52554.68 88888.00 2016-09-29 18:20:59.410 273 11770.70 158.28 52554.80 88888.00 2016-09-29 18:20:59.910 273 11770.64 158.32 52554.82 88888.00 2016-09-29 18:21:00.410 273 11770.65 158.29 52554.85 88888.00 2016-09-29 18:21:00.910 273 11770.61 158.28 52554.88 88888.00 2016-09-29 18:21:01.410 273 11770.62 158.25 52554.83 88888.00 2016-09-29 18:21:01.910 273 11770.72 158.12 52554.68 88888.00 2016-09-29 18:21:02.410 273 11770.65 158.08 52554.74 88888.00 2016-09-29 18:21:02.910 273 11770.59 158.07 52554.79 88888.00 2016-09-29 18:21:03.410 273 11770.60 158.00 52554.76 88888.00 2016-09-29 18:21:03.910 273 11770.65 157.97 52554.69 88888.00 2016-09-29 18:21:04.410 273 11770.69 157.91 52554.68 88888.00 2016-09-29 18:21:04.910 273 11770.69 157.89 52554.70 88888.00 2016-09-29 18:21:05.410 273 11770.74 157.82 52554.64 88888.00 2016-09-29 18:21:05.910 273 11770.73 157.81 52554.70 88888.00 2016-09-29 18:21:06.410 273 11770.87 157.70 52554.63 88888.00 2016-09-29 18:21:06.910 273 11770.98 157.66 52554.62 88888.00 2016-09-29 18:21:07.410 273 11771.05 157.64 52554.66 88888.00 2016-09-29 18:21:07.910 273 11771.21 157.64 52554.63 88888.00 2016-09-29 18:21:08.410 273 11771.40 157.68 52554.60 88888.00 2016-09-29 18:21:08.910 273 11771.51 157.67 52554.55 88888.00 2016-09-29 18:21:09.410 273 11771.70 157.64 52554.50 88888.00 2016-09-29 18:21:09.910 273 11771.88 157.64 52554.41 88888.00 2016-09-29 18:21:10.410 273 11772.04 157.64 52554.39 88888.00 2016-09-29 18:21:10.910 273 11772.19 157.69 52554.46 88888.00 2016-09-29 18:21:11.410 273 11772.33 157.69 52554.51 88888.00 2016-09-29 18:21:11.910 273 11772.54 157.62 52554.45 88888.00 2016-09-29 18:21:12.410 273 11772.73 157.61 52554.44 88888.00 2016-09-29 18:21:12.910 273 11772.84 157.61 52554.45 88888.00 2016-09-29 18:21:13.410 273 11773.05 157.58 52554.32 88888.00 2016-09-29 18:21:13.910 273 11773.27 157.56 52554.23 88888.00 2016-09-29 18:21:14.410 273 11773.39 157.53 52554.25 88888.00 2016-09-29 18:21:14.910 273 11773.48 157.56 52554.20 88888.00 2016-09-29 18:21:15.410 273 11773.54 157.56 52554.15 88888.00 2016-09-29 18:21:15.910 273 11773.61 157.53 52554.15 88888.00 2016-09-29 18:21:16.410 273 11773.63 157.56 52554.19 88888.00 2016-09-29 18:21:16.910 273 11773.69 157.57 52554.20 88888.00 2016-09-29 18:21:17.410 273 11773.79 157.61 52554.19 88888.00 2016-09-29 18:21:17.910 273 11773.87 157.64 52554.16 88888.00 2016-09-29 18:21:18.410 273 11773.93 157.69 52554.19 88888.00 2016-09-29 18:21:18.910 273 11773.91 157.79 52554.25 88888.00 2016-09-29 18:21:19.410 273 11773.92 157.86 52554.28 88888.00 2016-09-29 18:21:19.910 273 11774.00 157.92 52554.28 88888.00 2016-09-29 18:21:20.410 273 11774.04 158.02 52554.27 88888.00 2016-09-29 18:21:20.910 273 11774.10 158.12 52554.29 88888.00 2016-09-29 18:21:21.410 273 11774.09 158.20 52554.33 88888.00 2016-09-29 18:21:21.910 273 11774.13 158.26 52554.36 88888.00 2016-09-29 18:21:22.410 273 11774.12 158.32 52554.41 88888.00 2016-09-29 18:21:22.910 273 11774.14 158.38 52554.43 88888.00 2016-09-29 18:21:23.410 273 11774.14 158.45 52554.47 88888.00 2016-09-29 18:21:23.910 273 11774.07 158.50 52554.54 88888.00 2016-09-29 18:21:24.410 273 11773.95 158.55 52554.59 88888.00 2016-09-29 18:21:24.910 273 11773.91 158.59 52554.59 88888.00 2016-09-29 18:21:25.410 273 11773.83 158.63 52554.64 88888.00 2016-09-29 18:21:25.910 273 11773.71 158.66 52554.70 88888.00 2016-09-29 18:21:26.410 273 11773.65 158.72 52554.69 88888.00 2016-09-29 18:21:26.910 273 11773.57 158.77 52554.76 88888.00 2016-09-29 18:21:27.410 273 11773.48 158.79 52554.83 88888.00 2016-09-29 18:21:27.910 273 11773.48 158.79 52554.79 88888.00 2016-09-29 18:21:28.410 273 11773.33 158.83 52554.80 88888.00 2016-09-29 18:21:28.910 273 11773.17 158.79 52554.88 88888.00 2016-09-29 18:21:29.410 273 11773.01 158.78 52554.95 88888.00 2016-09-29 18:21:29.910 273 11772.87 158.77 52555.03 88888.00 2016-09-29 18:21:30.410 273 11772.71 158.75 52555.12 88888.00 2016-09-29 18:21:30.910 273 11772.60 158.74 52555.12 88888.00 2016-09-29 18:21:31.410 273 11772.51 158.72 52555.14 88888.00 2016-09-29 18:21:31.910 273 11772.40 158.68 52555.20 88888.00 2016-09-29 18:21:32.410 273 11772.26 158.65 52555.22 88888.00 2016-09-29 18:21:32.910 273 11772.16 158.63 52555.27 88888.00 2016-09-29 18:21:33.410 273 11772.03 158.56 52555.32 88888.00 2016-09-29 18:21:33.910 273 11771.88 158.53 52555.35 88888.00 2016-09-29 18:21:34.410 273 11771.72 158.46 52555.43 88888.00 2016-09-29 18:21:34.910 273 11771.70 158.36 52555.35 88888.00 2016-09-29 18:21:35.410 273 11771.59 158.28 52555.34 88888.00 2016-09-29 18:21:35.910 273 11771.42 158.20 52555.39 88888.00 2016-09-29 18:21:36.410 273 11771.32 158.12 52555.40 88888.00 2016-09-29 18:21:36.910 273 11771.19 158.07 52555.44 88888.00 2016-09-29 18:21:37.410 273 11771.11 157.99 52555.43 88888.00 2016-09-29 18:21:37.910 273 11770.97 157.88 52555.42 88888.00 2016-09-29 18:21:38.410 273 11770.82 157.78 52555.41 88888.00 2016-09-29 18:21:38.910 273 11770.71 157.67 52555.42 88888.00 2016-09-29 18:21:39.410 273 11770.59 157.57 52555.43 88888.00 2016-09-29 18:21:39.910 273 11770.50 157.51 52555.44 88888.00 2016-09-29 18:21:40.410 273 11770.41 157.39 52555.45 88888.00 2016-09-29 18:21:40.910 273 11770.35 157.34 52555.43 88888.00 2016-09-29 18:21:41.410 273 11770.26 157.34 52555.42 88888.00 2016-09-29 18:21:41.910 273 11770.21 157.32 52555.34 88888.00 2016-09-29 18:21:42.410 273 11770.17 157.33 52555.30 88888.00 2016-09-29 18:21:42.910 273 11770.00 157.33 52555.42 88888.00 2016-09-29 18:21:43.410 273 11769.95 157.40 52555.43 88888.00 2016-09-29 18:21:43.910 273 11770.02 157.43 52555.32 88888.00 2016-09-29 18:21:44.410 273 11769.93 157.51 52555.38 88888.00 2016-09-29 18:21:44.910 273 11769.85 157.57 52555.50 88888.00 2016-09-29 18:21:45.410 273 11769.90 157.57 52555.42 88888.00 2016-09-29 18:21:45.910 273 11769.92 157.56 52555.33 88888.00 2016-09-29 18:21:46.410 273 11769.93 157.59 52555.30 88888.00 2016-09-29 18:21:46.910 273 11769.97 157.61 52555.24 88888.00 2016-09-29 18:21:47.410 273 11770.00 157.63 52555.15 88888.00 2016-09-29 18:21:47.910 273 11769.98 157.57 52555.09 88888.00 2016-09-29 18:21:48.410 273 11769.94 157.54 52555.05 88888.00 2016-09-29 18:21:48.910 273 11769.86 157.54 52555.04 88888.00 2016-09-29 18:21:49.410 273 11769.85 157.53 52555.04 88888.00 2016-09-29 18:21:49.910 273 11769.81 157.51 52555.03 88888.00 2016-09-29 18:21:50.410 273 11769.79 157.50 52554.96 88888.00 2016-09-29 18:21:50.910 273 11769.75 157.48 52554.88 88888.00 2016-09-29 18:21:51.410 273 11769.75 157.42 52554.86 88888.00 2016-09-29 18:21:51.910 273 11769.72 157.34 52554.89 88888.00 2016-09-29 18:21:52.410 273 11769.73 157.27 52554.88 88888.00 2016-09-29 18:21:52.910 273 11769.65 157.17 52554.86 88888.00 2016-09-29 18:21:53.410 273 11769.57 157.06 52554.88 88888.00 2016-09-29 18:21:53.910 273 11769.51 156.96 52554.87 88888.00 2016-09-29 18:21:54.410 273 11769.51 156.94 52554.79 88888.00 2016-09-29 18:21:54.910 273 11769.56 156.89 52554.68 88888.00 2016-09-29 18:21:55.410 273 11769.58 156.80 52554.63 88888.00 2016-09-29 18:21:55.910 273 11769.56 156.73 52554.62 88888.00 2016-09-29 18:21:56.410 273 11769.56 156.71 52554.61 88888.00 2016-09-29 18:21:56.910 273 11769.59 156.64 52554.57 88888.00 2016-09-29 18:21:57.410 273 11769.59 156.55 52554.60 88888.00 2016-09-29 18:21:57.910 273 11769.66 156.48 52554.61 88888.00 2016-09-29 18:21:58.410 273 11769.72 156.46 52554.63 88888.00 2016-09-29 18:21:58.910 273 11769.79 156.42 52554.59 88888.00 2016-09-29 18:21:59.410 273 11769.83 156.40 52554.59 88888.00 2016-09-29 18:21:59.910 273 11769.97 156.30 52554.52 88888.00 2016-09-29 18:22:00.410 273 11770.06 156.20 52554.51 88888.00 2016-09-29 18:22:00.910 273 11770.10 156.18 52554.51 88888.00 2016-09-29 18:22:01.410 273 11770.16 156.15 52554.47 88888.00 2016-09-29 18:22:01.910 273 11770.20 156.08 52554.48 88888.00 2016-09-29 18:22:02.410 273 11770.25 156.08 52554.56 88888.00 2016-09-29 18:22:02.910 273 11770.29 156.07 52554.65 88888.00 2016-09-29 18:22:03.410 273 11770.33 156.02 52554.70 88888.00 2016-09-29 18:22:03.910 273 11770.33 156.01 52554.69 88888.00 2016-09-29 18:22:04.410 273 11770.29 155.97 52554.78 88888.00 2016-09-29 18:22:04.910 273 11770.29 155.96 52554.83 88888.00 2016-09-29 18:22:05.410 273 11770.37 155.95 52554.79 88888.00 2016-09-29 18:22:05.910 273 11770.47 155.95 52554.79 88888.00 2016-09-29 18:22:06.410 273 11770.44 155.97 52554.82 88888.00 2016-09-29 18:22:06.910 273 11770.38 156.04 52554.91 88888.00 2016-09-29 18:22:07.410 273 11770.54 156.01 52554.78 88888.00 2016-09-29 18:22:07.910 273 11770.59 156.04 52554.79 88888.00 2016-09-29 18:22:08.410 273 11770.62 156.12 52554.78 88888.00 2016-09-29 18:22:08.910 273 11770.64 156.18 52554.79 88888.00 2016-09-29 18:22:09.410 273 11770.62 156.27 52554.83 88888.00 2016-09-29 18:22:09.910 273 11770.64 156.33 52554.87 88888.00 2016-09-29 18:22:10.410 273 11770.68 156.38 52554.87 88888.00 2016-09-29 18:22:10.910 273 11770.73 156.50 52554.87 88888.00 2016-09-29 18:22:11.410 273 11770.73 156.62 52554.90 88888.00 2016-09-29 18:22:11.910 273 11770.69 156.73 52554.91 88888.00 2016-09-29 18:22:12.410 273 11770.64 156.82 52554.99 88888.00 2016-09-29 18:22:12.910 273 11770.63 156.89 52555.03 88888.00 2016-09-29 18:22:13.410 273 11770.61 157.00 52555.06 88888.00 2016-09-29 18:22:13.910 273 11770.64 157.06 52555.04 88888.00 2016-09-29 18:22:14.410 273 11770.63 157.11 52555.07 88888.00 2016-09-29 18:22:14.910 273 11770.65 157.19 52555.07 88888.00 2016-09-29 18:22:15.410 273 11770.65 157.27 52555.13 88888.00 2016-09-29 18:22:15.910 273 11770.73 157.32 52555.09 88888.00 2016-09-29 18:22:16.410 273 11770.74 157.35 52555.06 88888.00 2016-09-29 18:22:16.910 273 11770.81 157.44 52555.08 88888.00 2016-09-29 18:22:17.410 273 11770.81 157.51 52555.09 88888.00 2016-09-29 18:22:17.910 273 11770.85 157.52 52555.07 88888.00 2016-09-29 18:22:18.410 273 11770.85 157.53 52555.07 88888.00 2016-09-29 18:22:18.910 273 11770.82 157.58 52555.10 88888.00 2016-09-29 18:22:19.410 273 11770.88 157.58 52555.15 88888.00 2016-09-29 18:22:19.910 273 11770.90 157.63 52555.14 88888.00 2016-09-29 18:22:20.410 273 11770.95 157.69 52555.12 88888.00 2016-09-29 18:22:20.910 273 11771.04 157.69 52555.15 88888.00 2016-09-29 18:22:21.410 273 11770.99 157.77 52555.21 88888.00 2016-09-29 18:22:21.910 273 11770.89 157.81 52555.31 88888.00 2016-09-29 18:22:22.410 273 11770.97 157.78 52555.29 88888.00 2016-09-29 18:22:22.910 273 11770.98 157.76 52555.24 88888.00 2016-09-29 18:22:23.410 273 11770.95 157.79 52555.24 88888.00 2016-09-29 18:22:23.910 273 11770.95 157.77 52555.21 88888.00 2016-09-29 18:22:24.410 273 11770.94 157.78 52555.17 88888.00 2016-09-29 18:22:24.910 273 11770.82 157.78 52555.24 88888.00 2016-09-29 18:22:25.410 273 11770.71 157.79 52555.30 88888.00 2016-09-29 18:22:25.910 273 11770.63 157.78 52555.33 88888.00 2016-09-29 18:22:26.410 273 11770.61 157.78 52555.33 88888.00 2016-09-29 18:22:26.910 273 11770.61 157.76 52555.33 88888.00 2016-09-29 18:22:27.410 273 11770.63 157.78 52555.30 88888.00 2016-09-29 18:22:27.910 273 11770.61 157.77 52555.23 88888.00 2016-09-29 18:22:28.410 273 11770.56 157.76 52555.22 88888.00 2016-09-29 18:22:28.910 273 11770.53 157.74 52555.15 88888.00 2016-09-29 18:22:29.410 273 11770.55 157.73 52555.14 88888.00 2016-09-29 18:22:29.910 273 11770.55 157.70 52555.16 88888.00 2016-09-29 18:22:30.410 273 11770.56 157.64 52555.14 88888.00 2016-09-29 18:22:30.910 273 11770.56 157.64 52555.15 88888.00 2016-09-29 18:22:31.410 273 11770.54 157.70 52555.17 88888.00 2016-09-29 18:22:31.910 273 11770.56 157.72 52555.21 88888.00 2016-09-29 18:22:32.410 273 11770.60 157.78 52555.22 88888.00 2016-09-29 18:22:32.910 273 11770.63 157.77 52555.24 88888.00 2016-09-29 18:22:33.410 273 11770.69 157.78 52555.24 88888.00 2016-09-29 18:22:33.910 273 11770.73 157.76 52555.20 88888.00 2016-09-29 18:22:34.410 273 11770.76 157.77 52555.20 88888.00 2016-09-29 18:22:34.910 273 11770.81 157.76 52555.25 88888.00 2016-09-29 18:22:35.410 273 11770.79 157.74 52555.35 88888.00 2016-09-29 18:22:35.910 273 11770.77 157.79 52555.44 88888.00 2016-09-29 18:22:36.410 273 11770.84 157.78 52555.44 88888.00 2016-09-29 18:22:36.910 273 11770.90 157.76 52555.39 88888.00 2016-09-29 18:22:37.410 273 11770.95 157.73 52555.34 88888.00 2016-09-29 18:22:37.910 273 11770.97 157.80 52555.32 88888.00 2016-09-29 18:22:38.410 273 11770.98 157.78 52555.30 88888.00 2016-09-29 18:22:38.910 273 11770.96 157.72 52555.34 88888.00 2016-09-29 18:22:39.410 273 11770.84 157.70 52555.45 88888.00 2016-09-29 18:22:39.910 273 11770.79 157.66 52555.49 88888.00 2016-09-29 18:22:40.410 273 11770.82 157.66 52555.43 88888.00 2016-09-29 18:22:40.910 273 11770.80 157.59 52555.43 88888.00 2016-09-29 18:22:41.410 273 11770.73 157.56 52555.45 88888.00 2016-09-29 18:22:41.910 273 11770.70 157.52 52555.50 88888.00 2016-09-29 18:22:42.410 273 11770.59 157.50 52555.58 88888.00 2016-09-29 18:22:42.910 273 11770.58 157.44 52555.52 88888.00 2016-09-29 18:22:43.410 273 11770.69 157.34 52555.39 88888.00 2016-09-29 18:22:43.910 273 11770.74 157.35 52555.35 88888.00 2016-09-29 18:22:44.410 273 11770.70 157.34 52555.40 88888.00 2016-09-29 18:22:44.910 273 11770.67 157.35 52555.42 88888.00 2016-09-29 18:22:45.410 273 11770.62 157.35 52555.41 88888.00 2016-09-29 18:22:45.910 273 11770.56 157.30 52555.40 88888.00 2016-09-29 18:22:46.410 273 11770.45 157.29 52555.47 88888.00 2016-09-29 18:22:46.910 273 11770.40 157.31 52555.44 88888.00 2016-09-29 18:22:47.410 273 11770.36 157.31 52555.36 88888.00 2016-09-29 18:22:47.910 273 11770.38 157.29 52555.32 88888.00 2016-09-29 18:22:48.410 273 11770.35 157.33 52555.33 88888.00 2016-09-29 18:22:48.910 273 11770.27 157.35 52555.39 88888.00 2016-09-29 18:22:49.410 273 11770.32 157.32 52555.38 88888.00 2016-09-29 18:22:49.910 273 11770.28 157.37 52555.39 88888.00 2016-09-29 18:22:50.411 273 11770.20 157.38 52555.45 88888.00 2016-09-29 18:22:50.911 273 11770.09 157.38 52555.42 88888.00 2016-09-29 18:22:51.411 273 11770.02 157.40 52555.43 88888.00 2016-09-29 18:22:51.911 273 11769.94 157.39 52555.45 88888.00 2016-09-29 18:22:52.411 273 11769.77 157.40 52555.54 88888.00 2016-09-29 18:22:52.911 273 11769.73 157.42 52555.53 88888.00 2016-09-29 18:22:53.411 273 11769.70 157.41 52555.51 88888.00 2016-09-29 18:22:53.911 273 11769.65 157.35 52555.48 88888.00 2016-09-29 18:22:54.411 273 11769.57 157.37 52555.45 88888.00 2016-09-29 18:22:54.911 273 11769.56 157.32 52555.45 88888.00 2016-09-29 18:22:55.411 273 11769.55 157.27 52555.42 88888.00 2016-09-29 18:22:55.911 273 11769.56 157.18 52555.40 88888.00 2016-09-29 18:22:56.411 273 11769.54 157.13 52555.42 88888.00 2016-09-29 18:22:56.911 273 11769.47 157.06 52555.42 88888.00 2016-09-29 18:22:57.411 273 11769.39 157.00 52555.42 88888.00 2016-09-29 18:22:57.911 273 11769.30 156.92 52555.42 88888.00 2016-09-29 18:22:58.411 273 11769.23 156.83 52555.42 88888.00 2016-09-29 18:22:58.911 273 11769.18 156.76 52555.42 88888.00 2016-09-29 18:22:59.411 273 11769.09 156.70 52555.45 88888.00 2016-09-29 18:22:59.911 273 11769.05 156.59 52555.42 88888.00 2016-09-29 18:23:00.411 273 11769.11 156.45 52555.30 88888.00 2016-09-29 18:23:00.911 273 11769.13 156.33 52555.22 88888.00 2016-09-29 18:23:01.411 273 11769.13 156.21 52555.16 88888.00 2016-09-29 18:23:01.911 273 11769.12 156.14 52555.15 88888.00 2016-09-29 18:23:02.411 273 11769.14 156.09 52555.12 88888.00 2016-09-29 18:23:02.911 273 11769.14 156.01 52555.10 88888.00 2016-09-29 18:23:03.411 273 11769.21 155.89 52555.09 88888.00 2016-09-29 18:23:03.911 273 11769.20 155.86 52555.08 88888.00 2016-09-29 18:23:04.411 273 11769.19 155.82 52555.10 88888.00 2016-09-29 18:23:04.911 273 11769.22 155.70 52555.05 88888.00 2016-09-29 18:23:05.411 273 11769.26 155.65 52555.00 88888.00 2016-09-29 18:23:05.911 273 11769.35 155.59 52554.97 88888.00 2016-09-29 18:23:06.411 273 11769.38 155.57 52554.98 88888.00 2016-09-29 18:23:06.911 273 11769.40 155.56 52554.97 88888.00 2016-09-29 18:23:07.411 273 11769.37 155.59 52555.01 88888.00 2016-09-29 18:23:07.911 273 11769.42 155.59 52555.03 88888.00 2016-09-29 18:23:08.411 273 11769.51 155.58 52554.96 88888.00 2016-09-29 18:23:08.911 273 11769.57 155.65 52554.91 88888.00 2016-09-29 18:23:09.411 273 11769.58 155.74 52554.95 88888.00 2016-09-29 18:23:09.911 273 11769.66 155.83 52554.96 88888.00 2016-09-29 18:23:10.411 273 11769.72 155.93 52554.94 88888.00 2016-09-29 18:23:10.911 273 11769.70 155.97 52554.98 88888.00 2016-09-29 18:23:11.411 273 11769.58 156.08 52555.14 88888.00 2016-09-29 18:23:11.911 273 11769.50 156.23 52555.24 88888.00 2016-09-29 18:23:12.411 273 11769.72 156.36 52555.15 88888.00 2016-09-29 18:23:12.911 273 11769.88 156.50 52555.09 88888.00 2016-09-29 18:23:13.411 273 11769.83 156.63 52555.18 88888.00 2016-09-29 18:23:13.911 273 11769.81 156.79 52555.27 88888.00 2016-09-29 18:23:14.411 273 11769.95 156.93 52555.25 88888.00 2016-09-29 18:23:14.911 273 11770.11 157.04 52555.18 88888.00 2016-09-29 18:23:15.411 273 11770.24 157.23 52555.24 88888.00 2016-09-29 18:23:15.911 273 11770.38 157.41 52555.31 88888.00 2016-09-29 18:23:16.411 273 11770.45 157.60 52555.39 88888.00 2016-09-29 18:23:16.911 273 11770.65 157.70 52555.36 88888.00 2016-09-29 18:23:17.411 273 11770.87 157.79 52555.33 88888.00 2016-09-29 18:23:17.911 273 11771.03 157.95 52555.33 88888.00 2016-09-29 18:23:18.411 273 11771.17 158.01 52555.34 88888.00 2016-09-29 18:23:18.911 273 11771.31 158.08 52555.38 88888.00 2016-09-29 18:23:19.411 273 11771.37 158.18 52555.45 88888.00 2016-09-29 18:23:19.911 273 11771.47 158.27 52555.49 88888.00 2016-09-29 18:23:20.411 273 11771.68 158.35 52555.40 88888.00 2016-09-29 18:23:20.911 273 11771.92 158.45 52555.34 88888.00 2016-09-29 18:23:21.411 273 11772.12 158.55 52555.38 88888.00 2016-09-29 18:23:21.911 273 11772.27 158.65 52555.40 88888.00 2016-09-29 18:23:22.411 273 11772.44 158.72 52555.42 88888.00 2016-09-29 18:23:22.911 273 11772.58 158.79 52555.43 88888.00 2016-09-29 18:23:23.411 273 11772.67 158.90 52555.45 88888.00 2016-09-29 18:23:23.911 273 11772.82 159.04 52555.45 88888.00 2016-09-29 18:23:24.411 273 11773.00 159.12 52555.45 88888.00 2016-09-29 18:23:24.911 273 11773.18 159.17 52555.49 88888.00 2016-09-29 18:23:25.411 273 11773.28 159.27 52555.56 88888.00 2016-09-29 18:23:25.911 273 11773.36 159.40 52555.62 88888.00 2016-09-29 18:23:26.411 273 11773.50 159.51 52555.66 88888.00 2016-09-29 18:23:26.911 273 11773.58 159.61 52555.69 88888.00 2016-09-29 18:23:27.411 273 11773.63 159.73 52555.73 88888.00 2016-09-29 18:23:27.911 273 11773.68 159.87 52555.84 88888.00 2016-09-29 18:23:28.411 273 11773.74 160.00 52555.88 88888.00 2016-09-29 18:23:28.911 273 11773.78 160.16 52555.91 88888.00 2016-09-29 18:23:29.411 273 11773.77 160.32 52555.98 88888.00 2016-09-29 18:23:29.911 273 11773.72 160.45 52556.09 88888.00 2016-09-29 18:23:30.411 273 11773.66 160.54 52556.23 88888.00 2016-09-29 18:23:30.911 273 11773.58 160.62 52556.32 88888.00 2016-09-29 18:23:31.411 273 11773.51 160.69 52556.40 88888.00 2016-09-29 18:23:31.911 273 11773.37 160.76 52556.50 88888.00 2016-09-29 18:23:32.411 273 11773.30 160.81 52556.57 88888.00 2016-09-29 18:23:32.911 273 11773.22 160.90 52556.65 88888.00 2016-09-29 18:23:33.411 273 11773.04 160.96 52556.71 88888.00 2016-09-29 18:23:33.911 273 11772.91 161.01 52556.77 88888.00 2016-09-29 18:23:34.411 273 11772.77 161.03 52556.86 88888.00 2016-09-29 18:23:34.911 273 11772.60 161.00 52556.94 88888.00 2016-09-29 18:23:35.411 273 11772.39 161.00 52557.06 88888.00 2016-09-29 18:23:35.911 273 11772.23 160.99 52557.10 88888.00 2016-09-29 18:23:36.411 273 11772.08 160.92 52557.10 88888.00 2016-09-29 18:23:36.911 273 11771.91 160.90 52557.16 88888.00 2016-09-29 18:23:37.411 273 11771.72 160.84 52557.25 88888.00 2016-09-29 18:23:37.911 273 11771.55 160.79 52557.37 88888.00 2016-09-29 18:23:38.411 273 11771.43 160.68 52557.45 88888.00 2016-09-29 18:23:38.911 273 11771.29 160.58 52557.52 88888.00 2016-09-29 18:23:39.411 273 11771.09 160.47 52557.58 88888.00 2016-09-29 18:23:39.911 273 11770.90 160.33 52557.63 88888.00 2016-09-29 18:23:40.411 273 11770.72 160.16 52557.65 88888.00 2016-09-29 18:23:40.911 273 11770.53 160.02 52557.68 88888.00 2016-09-29 18:23:41.411 273 11770.26 159.85 52557.83 88888.00 2016-09-29 18:23:41.911 273 11770.08 159.66 52557.87 88888.00 2016-09-29 18:23:42.411 273 11769.99 159.44 52557.89 88888.00 2016-09-29 18:23:42.911 273 11769.84 159.19 52557.89 88888.00 2016-09-29 18:23:43.411 273 11769.73 158.94 52557.85 88888.00 2016-09-29 18:23:43.911 273 11769.63 158.72 52557.77 88888.00 2016-09-29 18:23:44.411 273 11769.49 158.47 52557.77 88888.00 2016-09-29 18:23:44.911 273 11769.32 158.25 52557.81 88888.00 2016-09-29 18:23:45.411 273 11769.20 158.01 52557.80 88888.00 2016-09-29 18:23:45.911 273 11769.16 157.73 52557.70 88888.00 2016-09-29 18:23:46.411 273 11769.11 157.50 52557.64 88888.00 2016-09-29 18:23:46.911 273 11768.97 157.29 52557.60 88888.00 2016-09-29 18:23:47.411 273 11768.87 157.08 52557.60 88888.00 2016-09-29 18:23:47.911 273 11768.85 156.85 52557.54 88888.00 2016-09-29 18:23:48.411 273 11768.91 156.65 52557.41 88888.00 2016-09-29 18:23:48.911 273 11768.95 156.51 52557.28 88888.00 2016-09-29 18:23:49.411 273 11769.01 156.35 52557.17 88888.00 2016-09-29 18:23:49.911 273 11769.03 156.24 52557.12 88888.00 2016-09-29 18:23:50.411 273 11769.06 156.18 52557.06 88888.00 2016-09-29 18:23:50.911 273 11769.18 156.15 52556.93 88888.00 2016-09-29 18:23:51.411 273 11769.24 156.09 52556.88 88888.00 2016-09-29 18:23:51.911 273 11769.33 155.99 52556.80 88888.00 2016-09-29 18:23:52.411 273 11769.41 155.96 52556.71 88888.00 2016-09-29 18:23:52.911 273 11769.49 155.96 52556.67 88888.00 2016-09-29 18:23:53.411 273 11769.56 155.91 52556.66 88888.00 2016-09-29 18:23:53.911 273 11769.65 155.87 52556.62 88888.00 2016-09-29 18:23:54.411 273 11769.75 155.93 52556.54 88888.00 2016-09-29 18:23:54.911 273 11769.92 155.95 52556.48 88888.00 2016-09-29 18:23:55.411 273 11770.00 155.99 52556.54 88888.00 2016-09-29 18:23:55.911 273 11770.10 156.03 52556.53 88888.00 2016-09-29 18:23:56.411 273 11770.34 156.02 52556.41 88888.00 2016-09-29 18:23:56.911 273 11770.56 156.05 52556.32 88888.00 2016-09-29 18:23:57.411 273 11770.70 156.12 52556.32 88888.00 2016-09-29 18:23:57.911 273 11770.88 156.16 52556.27 88888.00 2016-09-29 18:23:58.411 273 11771.08 156.20 52556.22 88888.00 2016-09-29 18:23:58.911 273 11771.20 156.24 52556.26 88888.00 2016-09-29 18:23:59.411 273 11771.34 156.24 52556.22 88888.00 2016-09-29 18:23:59.911 273 11771.53 156.31 52556.17 88888.00 2016-09-29 18:24:00.411 273 11771.74 156.42 52556.09 88888.00 2016-09-29 18:24:00.911 273 11771.96 156.54 52556.03 88888.00 2016-09-29 18:24:01.411 273 11772.16 156.62 52556.01 88888.00 2016-09-29 18:24:01.911 273 11772.33 156.72 52556.02 88888.00 2016-09-29 18:24:02.411 273 11772.55 156.83 52555.95 88888.00 2016-09-29 18:24:02.911 273 11772.80 156.95 52555.92 88888.00 2016-09-29 18:24:03.411 273 11772.98 157.12 52555.92 88888.00 2016-09-29 18:24:03.911 273 11773.14 157.23 52555.87 88888.00 2016-09-29 18:24:04.411 273 11773.30 157.38 52555.87 88888.00 2016-09-29 18:24:04.911 273 11773.45 157.47 52555.92 88888.00 2016-09-29 18:24:05.411 273 11773.57 157.57 52555.96 88888.00 2016-09-29 18:24:05.911 273 11773.70 157.69 52556.00 88888.00 2016-09-29 18:24:06.411 273 11773.83 157.79 52556.03 88888.00 2016-09-29 18:24:06.911 273 11773.92 157.90 52556.08 88888.00 2016-09-29 18:24:07.411 273 11774.04 157.98 52556.12 88888.00 2016-09-29 18:24:07.911 273 11774.18 158.06 52556.10 88888.00 2016-09-29 18:24:08.411 273 11774.21 158.16 52556.22 88888.00 2016-09-29 18:24:08.911 273 11774.30 158.24 52556.28 88888.00 2016-09-29 18:24:09.411 273 11774.35 158.31 52556.39 88888.00 2016-09-29 18:24:09.911 273 11774.37 158.40 52556.50 88888.00 2016-09-29 18:24:10.411 273 11774.37 158.51 52556.57 88888.00 2016-09-29 18:24:10.911 273 11774.39 158.51 52556.61 88888.00 2016-09-29 18:24:11.411 273 11774.40 158.56 52556.64 88888.00 2016-09-29 18:24:11.911 273 11774.30 158.66 52556.74 88888.00 2016-09-29 18:24:12.411 273 11774.24 158.72 52556.81 88888.00 2016-09-29 18:24:12.911 273 11774.16 158.80 52556.95 88888.00 2016-09-29 18:24:13.411 273 11774.15 158.87 52557.05 88888.00 2016-09-29 18:24:13.911 273 11774.07 158.89 52557.17 88888.00 2016-09-29 18:24:14.411 273 11774.01 158.99 52557.25 88888.00 2016-09-29 18:24:14.911 273 11774.03 159.09 52557.35 88888.00 2016-09-29 18:24:15.411 273 11773.97 159.21 52557.46 88888.00 2016-09-29 18:24:15.911 273 11773.83 159.26 52557.59 88888.00 2016-09-29 18:24:16.411 273 11773.69 159.31 52557.68 88888.00 2016-09-29 18:24:16.911 273 11773.56 159.27 52557.86 88888.00 2016-09-29 18:24:17.411 273 11773.37 159.28 52557.99 88888.00 2016-09-29 18:24:17.911 273 11773.18 159.32 52558.12 88888.00 2016-09-29 18:24:18.411 273 11772.96 159.38 52558.25 88888.00 2016-09-29 18:24:18.911 273 11772.75 159.35 52558.36 88888.00 2016-09-29 18:24:19.411 273 11772.66 159.29 52558.38 88888.00 2016-09-29 18:24:19.911 273 11772.55 159.24 52558.42 88888.00 2016-09-29 18:24:20.411 273 11772.40 159.19 52558.53 88888.00 2016-09-29 18:24:20.911 273 11772.27 159.16 52558.62 88888.00 2016-09-29 18:24:21.411 273 11772.12 159.12 52558.74 88888.00 2016-09-29 18:24:21.911 273 11771.85 159.15 52558.91 88888.00 2016-09-29 18:24:22.411 273 11771.69 158.99 52559.01 88888.00 2016-09-29 18:24:22.911 273 11771.56 158.84 52559.03 88888.00 2016-09-29 18:24:23.411 273 11771.37 158.77 52559.10 88888.00 2016-09-29 18:24:23.911 273 11771.14 158.67 52559.21 88888.00 2016-09-29 18:24:24.411 273 11771.02 158.51 52559.20 88888.00 2016-09-29 18:24:24.911 273 11770.85 158.41 52559.21 88888.00 2016-09-29 18:24:25.411 273 11770.74 158.35 52559.22 88888.00 2016-09-29 18:24:25.911 273 11770.74 158.24 52559.12 88888.00 2016-09-29 18:24:26.411 273 11770.73 158.11 52559.03 88888.00 2016-09-29 18:24:26.911 273 11770.71 158.09 52559.04 88888.00 2016-09-29 18:24:27.411 273 11770.68 158.08 52559.05 88888.00 2016-09-29 18:24:27.911 273 11770.69 158.00 52559.05 88888.00 2016-09-29 18:24:28.411 273 11770.67 158.00 52559.09 88888.00 2016-09-29 18:24:28.911 273 11770.69 157.99 52559.06 88888.00 2016-09-29 18:24:29.411 273 11770.63 157.93 52559.03 88888.00 2016-09-29 18:24:29.911 273 11770.61 157.92 52558.99 88888.00 2016-09-29 18:24:30.411 273 11770.67 157.96 52558.91 88888.00 2016-09-29 18:24:30.911 273 11770.77 157.96 52558.80 88888.00 2016-09-29 18:24:31.411 273 11770.81 157.98 52558.76 88888.00 2016-09-29 18:24:31.911 273 11770.86 158.05 52558.76 88888.00 2016-09-29 18:24:32.411 273 11770.98 158.06 52558.64 88888.00 2016-09-29 18:24:32.911 273 11771.05 158.06 52558.61 88888.00 2016-09-29 18:24:33.411 273 11771.05 158.12 52558.67 88888.00 2016-09-29 18:24:33.911 273 11771.03 158.17 52558.68 88888.00 2016-09-29 18:24:34.411 273 11771.07 158.20 52558.66 88888.00 2016-09-29 18:24:34.911 273 11771.04 158.22 52558.65 88888.00 2016-09-29 18:24:35.411 273 11770.97 158.25 52558.56 88888.00 2016-09-29 18:24:35.911 273 11770.80 158.27 52558.59 88888.00 2016-09-29 18:24:36.411 273 11770.69 158.29 52558.62 88888.00 2016-09-29 18:24:36.911 273 11770.65 158.37 52558.56 88888.00 2016-09-29 18:24:37.411 273 11770.71 158.45 52558.49 88888.00 2016-09-29 18:24:37.911 273 11770.81 158.50 52558.39 88888.00 2016-09-29 18:24:38.411 273 11770.89 158.58 52558.31 88888.00 2016-09-29 18:24:38.911 273 11770.89 158.68 52558.30 88888.00 2016-09-29 18:24:39.411 273 11770.93 158.75 52558.30 88888.00 2016-09-29 18:24:39.911 273 11770.96 158.76 52558.27 88888.00 2016-09-29 18:24:40.411 273 11770.86 158.84 52558.31 88888.00 2016-09-29 18:24:40.911 273 11770.74 158.89 52558.32 88888.00 2016-09-29 18:24:41.411 273 11770.61 158.98 52558.30 88888.00 2016-09-29 18:24:41.911 273 11770.52 159.06 52558.30 88888.00 2016-09-29 18:24:42.411 273 11770.45 159.15 52558.30 88888.00 2016-09-29 18:24:42.911 273 11770.40 159.19 52558.34 88888.00 2016-09-29 18:24:43.411 273 11770.40 159.27 52558.32 88888.00 2016-09-29 18:24:43.911 273 11770.45 159.33 52558.27 88888.00 2016-09-29 18:24:44.411 273 11770.43 159.41 52558.30 88888.00 2016-09-29 18:24:44.911 273 11770.35 159.46 52558.36 88888.00 2016-09-29 18:24:45.411 273 11770.23 159.45 52558.44 88888.00 2016-09-29 18:24:45.911 273 11770.02 159.43 52558.51 88888.00 2016-09-29 18:24:46.411 273 11769.83 159.43 52558.58 88888.00 2016-09-29 18:24:46.911 273 11769.62 159.41 52558.61 88888.00 2016-09-29 18:24:47.411 273 11769.32 159.38 52558.78 88888.00 2016-09-29 18:24:47.911 273 11769.20 159.27 52558.84 88888.00 2016-09-29 18:24:48.411 273 11769.22 159.13 52558.73 88888.00 2016-09-29 18:24:48.911 273 11769.29 159.06 52558.65 88888.00 2016-09-29 18:24:49.411 273 11769.30 158.96 52558.67 88888.00 2016-09-29 18:24:49.911 273 11769.24 158.84 52558.69 88888.00 2016-09-29 18:24:50.411 273 11769.20 158.66 52558.74 88888.00 2016-09-29 18:24:50.911 273 11769.11 158.55 52558.77 88888.00 2016-09-29 18:24:51.411 273 11768.93 158.45 52558.88 88888.00 2016-09-29 18:24:51.911 273 11768.79 158.19 52558.86 88888.00 2016-09-29 18:24:52.411 273 11768.65 158.02 52558.85 88888.00 2016-09-29 18:24:52.911 273 11768.51 157.87 52558.90 88888.00 2016-09-29 18:24:53.411 273 11768.43 157.68 52558.90 88888.00 2016-09-29 18:24:53.911 273 11768.41 157.56 52558.88 88888.00 2016-09-29 18:24:54.411 273 11768.45 157.42 52558.90 88888.00 2016-09-29 18:24:54.911 273 11768.50 157.30 52558.85 88888.00 2016-09-29 18:24:55.411 273 11768.50 157.20 52558.84 88888.00 2016-09-29 18:24:55.911 273 11768.43 157.12 52558.96 88888.00 2016-09-29 18:24:56.411 273 11768.42 157.02 52559.00 88888.00 2016-09-29 18:24:56.911 273 11768.32 156.93 52559.01 88888.00 2016-09-29 18:24:57.411 273 11768.21 156.88 52558.99 88888.00 2016-09-29 18:24:57.911 273 11768.15 156.81 52558.92 88888.00 2016-09-29 18:24:58.411 273 11768.19 156.72 52558.87 88888.00 2016-09-29 18:24:58.911 273 11768.26 156.64 52558.79 88888.00 2016-09-29 18:24:59.411 273 11768.33 156.63 52558.73 88888.00 2016-09-29 18:24:59.911 273 11768.42 156.65 52558.68 88888.00 2016-09-29 18:25:00.411 273 11768.50 156.72 52558.65 88888.00 2016-09-29 18:25:00.911 273 11768.52 156.77 52558.68 88888.00 2016-09-29 18:25:01.411 273 11768.49 156.75 52558.70 88888.00 2016-09-29 18:25:01.911 273 11768.48 156.75 52558.73 88888.00 2016-09-29 18:25:02.411 273 11768.43 156.76 52558.75 88888.00 2016-09-29 18:25:02.911 273 11768.39 156.81 52558.75 88888.00 2016-09-29 18:25:03.411 273 11768.48 156.77 52558.66 88888.00 2016-09-29 18:25:03.911 273 11768.58 156.75 52558.57 88888.00 2016-09-29 18:25:04.411 273 11768.65 156.79 52558.57 88888.00 2016-09-29 18:25:04.911 273 11768.74 156.84 52558.55 88888.00 2016-09-29 18:25:05.411 273 11768.93 156.89 52558.48 88888.00 2016-09-29 18:25:05.911 273 11769.02 156.94 52558.49 88888.00 2016-09-29 18:25:06.411 273 11769.04 157.02 52558.51 88888.00 2016-09-29 18:25:06.911 273 11769.06 157.06 52558.55 88888.00 2016-09-29 18:25:07.411 273 11769.10 157.13 52558.55 88888.00 2016-09-29 18:25:07.911 273 11769.13 157.18 52558.60 88888.00 2016-09-29 18:25:08.411 273 11769.24 157.21 52558.57 88888.00 2016-09-29 18:25:08.911 273 11769.40 157.27 52558.52 88888.00 2016-09-29 18:25:09.411 273 11769.62 157.30 52558.43 88888.00 2016-09-29 18:25:09.911 273 11769.83 157.31 52558.36 88888.00 2016-09-29 18:25:10.411 273 11769.97 157.34 52558.38 88888.00 2016-09-29 18:25:10.911 273 11770.06 157.37 52558.42 88888.00 2016-09-29 18:25:11.411 273 11770.20 157.41 52558.40 88888.00 2016-09-29 18:25:11.911 273 11770.15 157.43 52558.50 88888.00 2016-09-29 18:25:12.411 273 11770.09 157.41 52558.59 88888.00 2016-09-29 18:25:12.911 273 11769.98 157.40 52558.77 88888.00 2016-09-29 18:25:13.411 273 11769.99 157.34 52558.76 88888.00 2016-09-29 18:25:13.911 273 11770.02 157.32 52558.71 88888.00 2016-09-29 18:25:14.411 273 11770.06 157.30 52558.74 88888.00 2016-09-29 18:25:14.911 273 11770.09 157.23 52558.70 88888.00 2016-09-29 18:25:15.411 273 11770.03 157.19 52558.68 88888.00 2016-09-29 18:25:15.911 273 11769.99 157.14 52558.70 88888.00 2016-09-29 18:25:16.411 273 11769.97 157.11 52558.73 88888.00 2016-09-29 18:25:16.911 273 11769.82 157.05 52558.83 88888.00 2016-09-29 18:25:17.411 273 11769.63 157.02 52558.96 88888.00 2016-09-29 18:25:17.911 273 11769.50 156.99 52559.01 88888.00 2016-09-29 18:25:18.411 273 11769.40 156.93 52559.04 88888.00 2016-09-29 18:25:18.911 273 11769.49 156.80 52558.93 88888.00 2016-09-29 18:25:19.411 273 11769.57 156.73 52558.84 88888.00 2016-09-29 18:25:19.911 273 11769.56 156.66 52558.83 88888.00 2016-09-29 18:25:20.411 273 11769.47 156.63 52558.93 88888.00 2016-09-29 18:25:20.911 273 11769.31 156.59 52559.00 88888.00 2016-09-29 18:25:21.411 273 11769.13 156.56 52559.09 88888.00 2016-09-29 18:25:21.911 273 11769.00 156.57 52559.21 88888.00 2016-09-29 18:25:22.411 273 11768.89 156.54 52559.30 88888.00 2016-09-29 18:25:22.911 273 11768.80 156.47 52559.34 88888.00 2016-09-29 18:25:23.411 273 11768.75 156.43 52559.32 88888.00 2016-09-29 18:25:23.911 273 11768.72 156.40 52559.32 88888.00 2016-09-29 18:25:24.411 273 11768.67 156.34 52559.41 88888.00 2016-09-29 18:25:24.911 273 11768.62 156.27 52559.45 88888.00 2016-09-29 18:25:25.411 273 11768.54 156.18 52559.46 88888.00 2016-09-29 18:25:25.911 273 11768.50 156.11 52559.49 88888.00 2016-09-29 18:25:26.411 273 11768.43 156.04 52559.55 88888.00 2016-09-29 18:25:26.911 273 11768.32 155.98 52559.56 88888.00 2016-09-29 18:25:27.411 273 11768.27 155.88 52559.53 88888.00 2016-09-29 18:25:27.911 273 11768.25 155.78 52559.56 88888.00 2016-09-29 18:25:28.411 273 11768.14 155.70 52559.61 88888.00 2016-09-29 18:25:28.911 273 11768.15 155.59 52559.55 88888.00 2016-09-29 18:25:29.411 273 11768.21 155.51 52559.50 88888.00 2016-09-29 18:25:29.911 273 11768.22 155.43 52559.47 88888.00 2016-09-29 18:25:30.412 273 11768.21 155.36 52559.45 88888.00 2016-09-29 18:25:30.912 273 11768.30 155.33 52559.37 88888.00 2016-09-29 18:25:31.412 273 11768.33 155.28 52559.28 88888.00 2016-09-29 18:25:31.912 273 11768.31 155.21 52559.21 88888.00 2016-09-29 18:25:32.412 273 11768.33 155.14 52559.18 88888.00 2016-09-29 18:25:32.912 273 11768.37 155.09 52559.17 88888.00 2016-09-29 18:25:33.412 273 11768.34 155.07 52559.18 88888.00 2016-09-29 18:25:33.912 273 11768.35 155.12 52559.15 88888.00 2016-09-29 18:25:34.412 273 11768.45 155.10 52559.11 88888.00 2016-09-29 18:25:34.912 273 11768.50 155.10 52559.15 88888.00 2016-09-29 18:25:35.412 273 11768.47 155.10 52559.22 88888.00 2016-09-29 18:25:35.912 273 11768.42 155.15 52559.27 88888.00 2016-09-29 18:25:36.412 273 11768.41 155.11 52559.21 88888.00 2016-09-29 18:25:36.912 273 11768.45 155.04 52559.20 88888.00 2016-09-29 18:25:37.412 273 11768.43 155.00 52559.20 88888.00 2016-09-29 18:25:37.912 273 11768.42 154.96 52559.20 88888.00 2016-09-29 18:25:38.412 273 11768.48 154.87 52559.12 88888.00 2016-09-29 18:25:38.912 273 11768.57 154.87 52559.08 88888.00 2016-09-29 18:25:39.412 273 11768.57 154.87 52559.10 88888.00 2016-09-29 18:25:39.912 273 11768.67 154.87 52559.05 88888.00 2016-09-29 18:25:40.412 273 11768.66 154.89 52559.06 88888.00 2016-09-29 18:25:40.912 273 11768.54 154.90 52559.18 88888.00 2016-09-29 18:25:41.412 273 11768.56 154.88 52559.17 88888.00 2016-09-29 18:25:41.912 273 11768.63 154.89 52559.02 88888.00 2016-09-29 18:25:42.412 273 11768.70 154.93 52558.99 88888.00 2016-09-29 18:25:42.912 273 11768.72 155.00 52558.94 88888.00 2016-09-29 18:25:43.412 273 11768.79 155.02 52558.87 88888.00 2016-09-29 18:25:43.912 273 11768.83 155.08 52558.90 88888.00 2016-09-29 18:25:44.412 273 11768.76 155.20 52558.99 88888.00 2016-09-29 18:25:44.912 273 11768.76 155.30 52559.03 88888.00 2016-09-29 18:25:45.412 273 11768.84 155.41 52559.04 88888.00 2016-09-29 18:25:45.912 273 11768.87 155.49 52559.04 88888.00 2016-09-29 18:25:46.412 273 11768.88 155.57 52559.06 88888.00 2016-09-29 18:25:46.912 273 11768.83 155.69 52559.13 88888.00 2016-09-29 18:25:47.412 273 11768.76 155.77 52559.20 88888.00 2016-09-29 18:25:47.912 273 11768.63 155.80 52559.27 88888.00 2016-09-29 18:25:48.412 273 11768.57 155.85 52559.29 88888.00 2016-09-29 18:25:48.912 273 11768.53 155.92 52559.32 88888.00 2016-09-29 18:25:49.412 273 11768.51 155.98 52559.39 88888.00 2016-09-29 18:25:49.912 273 11768.48 155.95 52559.44 88888.00 2016-09-29 18:25:50.412 273 11768.44 155.93 52559.40 88888.00 2016-09-29 18:25:50.912 273 11768.33 155.92 52559.47 88888.00 2016-09-29 18:25:51.412 273 11768.27 155.94 52559.50 88888.00 2016-09-29 18:25:51.912 273 11768.22 155.94 52559.55 88888.00 2016-09-29 18:25:52.412 273 11768.10 155.91 52559.57 88888.00 2016-09-29 18:25:52.912 273 11767.93 155.91 52559.67 88888.00 2016-09-29 18:25:53.412 273 11767.72 155.92 52559.82 88888.00 2016-09-29 18:25:53.912 273 11767.65 155.94 52559.81 88888.00 2016-09-29 18:25:54.412 273 11767.77 155.94 52559.68 88888.00 2016-09-29 18:25:54.912 273 11767.71 155.91 52559.68 88888.00 2016-09-29 18:25:55.412 273 11767.61 155.86 52559.74 88888.00 2016-09-29 18:25:55.912 273 11767.53 155.91 52559.79 88888.00 2016-09-29 18:25:56.412 273 11767.43 155.94 52559.82 88888.00 2016-09-29 18:25:56.912 273 11767.42 156.01 52559.79 88888.00 2016-09-29 18:25:57.412 273 11767.39 156.09 52559.81 88888.00 2016-09-29 18:25:57.912 273 11767.38 156.15 52559.79 88888.00 2016-09-29 18:25:58.412 273 11767.31 156.23 52559.77 88888.00 2016-09-29 18:25:58.912 273 11767.14 156.35 52559.90 88888.00 2016-09-29 18:25:59.412 273 11767.08 156.42 52559.94 88888.00 2016-09-29 18:25:59.912 273 11767.12 156.47 52559.93 88888.00 2016-09-29 18:26:00.412 273 11767.01 156.61 52560.08 88888.00 2016-09-29 18:26:00.912 273 11766.88 156.71 52560.14 88888.00 2016-09-29 18:26:01.412 273 11766.79 156.80 52560.18 88888.00 2016-09-29 18:26:01.912 273 11766.75 156.86 52560.15 88888.00 2016-09-29 18:26:02.412 273 11766.73 156.92 52560.14 88888.00 2016-09-29 18:26:02.912 273 11766.73 157.01 52560.17 88888.00 2016-09-29 18:26:03.412 273 11766.65 157.18 52560.23 88888.00 2016-09-29 18:26:03.912 273 11766.59 157.28 52560.21 88888.00 2016-09-29 18:26:04.412 273 11766.55 157.34 52560.25 88888.00 2016-09-29 18:26:04.912 273 11766.40 157.35 52560.31 88888.00 2016-09-29 18:26:05.412 273 11766.30 157.39 52560.28 88888.00 2016-09-29 18:26:05.912 273 11766.13 157.44 52560.31 88888.00 2016-09-29 18:26:06.412 273 11765.96 157.49 52560.37 88888.00 2016-09-29 18:26:06.912 273 11765.86 157.54 52560.38 88888.00 2016-09-29 18:26:07.412 273 11765.68 157.62 52560.47 88888.00 2016-09-29 18:26:07.912 273 11765.58 157.66 52560.47 88888.00 2016-09-29 18:26:08.412 273 11765.53 157.72 52560.46 88888.00 2016-09-29 18:26:08.912 273 11765.44 157.82 52560.44 88888.00 2016-09-29 18:26:09.412 273 11765.29 157.91 52560.50 88888.00 2016-09-29 18:26:09.912 273 11765.12 157.99 52560.56 88888.00 2016-09-29 18:26:10.412 273 11764.95 158.10 52560.63 88888.00 2016-09-29 18:26:10.912 273 11764.74 158.19 52560.67 88888.00 2016-09-29 18:26:11.412 273 11764.58 158.19 52560.67 88888.00 2016-09-29 18:26:11.912 273 11764.42 158.21 52560.65 88888.00 2016-09-29 18:26:12.412 273 11764.33 158.22 52560.58 88888.00 2016-09-29 18:26:12.912 273 11764.26 158.31 52560.58 88888.00 2016-09-29 18:26:13.412 273 11764.14 158.36 52560.61 88888.00 2016-09-29 18:26:13.912 273 11764.03 158.38 52560.62 88888.00 2016-09-29 18:26:14.412 273 11763.93 158.44 52560.60 88888.00 2016-09-29 18:26:14.912 273 11763.80 158.49 52560.65 88888.00 2016-09-29 18:26:15.412 273 11763.70 158.55 52560.67 88888.00 2016-09-29 18:26:15.912 273 11763.54 158.60 52560.72 88888.00 2016-09-29 18:26:16.412 273 11763.45 158.60 52560.73 88888.00 2016-09-29 18:26:16.912 273 11763.35 158.57 52560.76 88888.00 2016-09-29 18:26:17.412 273 11763.25 158.61 52560.75 88888.00 2016-09-29 18:26:17.912 273 11763.24 158.66 52560.67 88888.00 2016-09-29 18:26:18.412 273 11763.17 158.69 52560.67 88888.00 2016-09-29 18:26:18.912 273 11763.16 158.75 52560.64 88888.00 2016-09-29 18:26:19.412 273 11763.21 158.77 52560.60 88888.00 2016-09-29 18:26:19.912 273 11763.21 158.76 52560.61 88888.00 2016-09-29 18:26:20.412 273 11763.22 158.77 52560.61 88888.00 2016-09-29 18:26:20.912 273 11763.19 158.80 52560.61 88888.00 2016-09-29 18:26:21.412 273 11763.21 158.80 52560.65 88888.00 2016-09-29 18:26:21.912 273 11763.21 158.80 52560.67 88888.00 2016-09-29 18:26:22.412 273 11763.28 158.79 52560.58 88888.00 2016-09-29 18:26:22.912 273 11763.30 158.73 52560.54 88888.00 2016-09-29 18:26:23.412 273 11763.25 158.73 52560.60 88888.00 2016-09-29 18:26:23.912 273 11763.32 158.65 52560.56 88888.00 2016-09-29 18:26:24.412 273 11763.39 158.60 52560.53 88888.00 2016-09-29 18:26:24.912 273 11763.48 158.58 52560.51 88888.00 2016-09-29 18:26:25.412 273 11763.44 158.55 52560.50 88888.00 2016-09-29 18:26:25.912 273 11763.36 158.55 52560.54 88888.00 2016-09-29 18:26:26.412 273 11763.41 158.48 52560.50 88888.00 2016-09-29 18:26:26.912 273 11763.43 158.37 52560.44 88888.00 2016-09-29 18:26:27.412 273 11763.39 158.36 52560.38 88888.00 2016-09-29 18:26:27.912 273 11763.43 158.36 52560.37 88888.00 2016-09-29 18:26:28.412 273 11763.47 158.31 52560.37 88888.00 2016-09-29 18:26:28.912 273 11763.54 158.29 52560.32 88888.00 2016-09-29 18:26:29.412 273 11763.61 158.34 52560.29 88888.00 2016-09-29 18:26:29.912 273 11763.63 158.40 52560.31 88888.00 2016-09-29 18:26:30.412 273 11763.67 158.41 52560.26 88888.00 2016-09-29 18:26:30.912 273 11763.67 158.45 52560.20 88888.00 2016-09-29 18:26:31.412 273 11763.65 158.51 52560.17 88888.00 2016-09-29 18:26:31.912 273 11763.63 158.63 52560.16 88888.00 2016-09-29 18:26:32.412 273 11763.65 158.72 52560.11 88888.00 2016-09-29 18:26:32.912 273 11763.70 158.92 52560.15 88888.00 2016-09-29 18:26:33.412 273 11763.78 159.06 52560.18 88888.00 2016-09-29 18:26:33.912 273 11763.85 159.21 52560.15 88888.00 2016-09-29 18:26:34.412 273 11763.88 159.34 52560.17 88888.00 2016-09-29 18:26:34.912 273 11763.81 159.50 52560.26 88888.00 2016-09-29 18:26:35.412 273 11763.63 159.66 52560.44 88888.00 2016-09-29 18:26:35.912 273 11763.59 159.79 52560.45 88888.00 2016-09-29 18:26:36.412 273 11763.50 159.90 52560.51 88888.00 2016-09-29 18:26:36.912 273 11763.34 160.02 52560.63 88888.00 2016-09-29 18:26:37.412 273 11763.39 160.11 52560.62 88888.00 2016-09-29 18:26:37.912 273 11763.44 160.18 52560.60 88888.00 2016-09-29 18:26:38.412 273 11763.48 160.22 52560.58 88888.00 2016-09-29 18:26:38.912 273 11763.60 160.32 52560.49 88888.00 2016-09-29 18:26:39.412 273 11763.58 160.42 52560.49 88888.00 2016-09-29 18:26:39.912 273 11763.49 160.53 52560.56 88888.00 2016-09-29 18:26:40.412 273 11763.41 160.62 52560.63 88888.00 2016-09-29 18:26:40.912 273 11763.44 160.66 52560.58 88888.00 2016-09-29 18:26:41.412 273 11763.43 160.72 52560.55 88888.00 2016-09-29 18:26:41.912 273 11763.28 160.82 52560.63 88888.00 2016-09-29 18:26:42.412 273 11763.19 160.91 52560.72 88888.00 2016-09-29 18:26:42.912 273 11763.23 160.97 52560.70 88888.00 2016-09-29 18:26:43.412 273 11763.31 161.08 52560.68 88888.00 2016-09-29 18:26:43.912 273 11763.41 161.27 52560.64 88888.00 2016-09-29 18:26:44.412 273 11763.53 161.40 52560.62 88888.00 2016-09-29 18:26:44.912 273 11763.52 161.48 52560.67 88888.00 2016-09-29 18:26:45.412 273 11763.44 161.59 52560.77 88888.00 2016-09-29 18:26:45.912 273 11763.43 161.76 52560.81 88888.00 2016-09-29 18:26:46.412 273 11763.40 161.92 52560.89 88888.00 2016-09-29 18:26:46.912 273 11763.32 162.04 52560.94 88888.00 2016-09-29 18:26:47.412 273 11763.26 162.12 52561.04 88888.00 2016-09-29 18:26:47.912 273 11763.26 162.22 52561.11 88888.00 2016-09-29 18:26:48.412 273 11763.40 162.32 52561.02 88888.00 2016-09-29 18:26:48.912 273 11763.43 162.43 52561.03 88888.00 2016-09-29 18:26:49.412 273 11763.36 162.53 52561.11 88888.00 2016-09-29 18:26:49.912 273 11763.15 162.62 52561.31 88888.00 2016-09-29 18:26:50.412 273 11763.04 162.67 52561.39 88888.00 2016-09-29 18:26:50.912 273 11763.04 162.76 52561.33 88888.00 2016-09-29 18:26:51.412 273 11763.10 162.80 52561.29 88888.00 2016-09-29 18:26:51.912 273 11763.01 162.85 52561.37 88888.00 2016-09-29 18:26:52.412 273 11762.99 162.87 52561.41 88888.00 2016-09-29 18:26:52.912 273 11763.00 162.86 52561.42 88888.00 2016-09-29 18:26:53.412 273 11762.91 162.90 52561.50 88888.00 2016-09-29 18:26:53.912 273 11762.91 162.89 52561.47 88888.00 2016-09-29 18:26:54.412 273 11762.95 162.90 52561.49 88888.00 2016-09-29 18:26:54.912 273 11762.89 162.95 52561.50 88888.00 2016-09-29 18:26:55.412 273 11762.91 162.96 52561.46 88888.00 2016-09-29 18:26:55.912 273 11762.88 162.96 52561.48 88888.00 2016-09-29 18:26:56.412 273 11762.89 163.00 52561.51 88888.00 2016-09-29 18:26:56.912 273 11762.93 163.05 52561.49 88888.00 2016-09-29 18:26:57.412 273 11762.99 163.09 52561.46 88888.00 2016-09-29 18:26:57.912 273 11762.91 163.13 52561.50 88888.00 2016-09-29 18:26:58.412 273 11762.90 163.18 52561.56 88888.00 2016-09-29 18:26:58.912 273 11762.89 163.20 52561.56 88888.00 2016-09-29 18:26:59.412 273 11762.91 163.22 52561.53 88888.00 2016-09-29 18:26:59.912 273 11762.86 163.22 52561.57 88888.00 2016-09-29 18:27:00.412 273 11762.90 163.21 52561.50 88888.00 2016-09-29 18:27:00.912 273 11762.91 163.20 52561.49 88888.00 2016-09-29 18:27:01.412 273 11762.95 163.19 52561.47 88888.00 2016-09-29 18:27:01.912 273 11762.97 163.18 52561.46 88888.00 2016-09-29 18:27:02.412 273 11762.98 163.15 52561.44 88888.00 2016-09-29 18:27:02.912 273 11762.96 163.11 52561.52 88888.00 2016-09-29 18:27:03.412 273 11762.98 163.09 52561.51 88888.00 2016-09-29 18:27:03.912 273 11762.96 163.04 52561.49 88888.00 2016-09-29 18:27:04.412 273 11762.88 162.99 52561.53 88888.00 2016-09-29 18:27:04.912 273 11762.92 162.91 52561.47 88888.00 2016-09-29 18:27:05.412 273 11763.04 162.84 52561.35 88888.00 2016-09-29 18:27:05.912 273 11763.07 162.79 52561.34 88888.00 2016-09-29 18:27:06.412 273 11763.08 162.77 52561.38 88888.00 2016-09-29 18:27:06.912 273 11763.14 162.77 52561.35 88888.00 2016-09-29 18:27:07.412 273 11763.25 162.73 52561.23 88888.00 2016-09-29 18:27:07.912 273 11763.34 162.73 52561.18 88888.00 2016-09-29 18:27:08.412 273 11763.52 162.74 52561.11 88888.00 2016-09-29 18:27:08.912 273 11763.62 162.72 52561.00 88888.00 2016-09-29 18:27:09.412 273 11763.68 162.65 52561.04 88888.00 2016-09-29 18:27:09.912 273 11763.72 162.61 52561.02 88888.00 2016-09-29 18:27:10.412 273 11763.80 162.62 52560.96 88888.00 2016-09-29 18:27:10.912 273 11763.78 162.66 52560.99 88888.00 2016-09-29 18:27:11.412 273 11763.72 162.70 52561.03 88888.00 2016-09-29 18:27:11.912 273 11763.74 162.72 52561.07 88888.00 2016-09-29 18:27:12.412 273 11763.76 162.74 52561.08 88888.00 2016-09-29 18:27:12.912 273 11763.80 162.74 52561.08 88888.00 2016-09-29 18:27:13.412 273 11763.92 162.79 52561.02 88888.00 2016-09-29 18:27:13.912 273 11763.95 162.80 52561.02 88888.00 2016-09-29 18:27:14.412 273 11763.92 162.82 52561.09 88888.00 2016-09-29 18:27:14.912 273 11763.86 162.82 52561.14 88888.00 2016-09-29 18:27:15.412 273 11763.85 162.83 52561.14 88888.00 2016-09-29 18:27:15.912 273 11763.83 162.82 52561.15 88888.00 2016-09-29 18:27:16.412 273 11763.83 162.76 52561.16 88888.00 2016-09-29 18:27:16.912 273 11763.94 162.73 52561.02 88888.00 2016-09-29 18:27:17.412 273 11764.05 162.66 52560.93 88888.00 2016-09-29 18:27:17.912 273 11764.13 162.63 52560.89 88888.00 2016-09-29 18:27:18.412 273 11764.21 162.62 52560.88 88888.00 2016-09-29 18:27:18.912 273 11764.24 162.60 52560.90 88888.00 2016-09-29 18:27:19.412 273 11764.26 162.55 52560.93 88888.00 2016-09-29 18:27:19.912 273 11764.28 162.55 52560.99 88888.00 2016-09-29 18:27:20.412 273 11764.16 162.53 52561.13 88888.00 2016-09-29 18:27:20.912 273 11764.11 162.51 52561.11 88888.00 2016-09-29 18:27:21.412 273 11764.24 162.46 52560.97 88888.00 2016-09-29 18:27:21.912 273 11764.33 162.43 52560.93 88888.00 2016-09-29 18:27:22.412 273 11764.42 162.43 52560.99 88888.00 2016-09-29 18:27:22.912 273 11764.55 162.46 52560.98 88888.00 2016-09-29 18:27:23.412 273 11764.71 162.47 52560.91 88888.00 2016-09-29 18:27:23.912 273 11764.84 162.47 52560.87 88888.00 2016-09-29 18:27:24.412 273 11764.91 162.42 52560.88 88888.00 2016-09-29 18:27:24.912 273 11764.93 162.45 52560.93 88888.00 2016-09-29 18:27:25.412 273 11765.05 162.52 52560.91 88888.00 2016-09-29 18:27:25.912 273 11765.15 162.55 52560.88 88888.00 2016-09-29 18:27:26.412 273 11765.20 162.53 52560.89 88888.00 2016-09-29 18:27:26.912 273 11765.27 162.52 52560.89 88888.00 2016-09-29 18:27:27.412 273 11765.30 162.55 52560.95 88888.00 2016-09-29 18:27:27.912 273 11765.34 162.61 52561.00 88888.00 2016-09-29 18:27:28.412 273 11765.47 162.61 52560.96 88888.00 2016-09-29 18:27:28.912 273 11765.56 162.60 52560.96 88888.00 2016-09-29 18:27:29.412 273 11765.70 162.63 52560.95 88888.00 2016-09-29 18:27:29.912 273 11765.81 162.65 52560.96 88888.00 2016-09-29 18:27:30.412 273 11765.85 162.62 52560.97 88888.00 2016-09-29 18:27:30.912 273 11765.91 162.65 52560.98 88888.00 2016-09-29 18:27:31.412 273 11766.03 162.68 52560.96 88888.00 2016-09-29 18:27:31.912 273 11766.11 162.64 52560.89 88888.00 2016-09-29 18:27:32.412 273 11766.15 162.67 52560.89 88888.00 2016-09-29 18:27:32.912 273 11766.28 162.68 52560.93 88888.00 2016-09-29 18:27:33.412 273 11766.34 162.67 52560.97 88888.00 2016-09-29 18:27:33.912 273 11766.35 162.66 52561.02 88888.00 2016-09-29 18:27:34.412 273 11766.38 162.67 52561.02 88888.00 2016-09-29 18:27:34.912 273 11766.43 162.66 52560.98 88888.00 2016-09-29 18:27:35.412 273 11766.53 162.63 52560.99 88888.00 2016-09-29 18:27:35.912 273 11766.60 162.63 52560.99 88888.00 2016-09-29 18:27:36.412 273 11766.57 162.62 52561.03 88888.00 2016-09-29 18:27:36.912 273 11766.59 162.62 52560.99 88888.00 2016-09-29 18:27:37.412 273 11766.61 162.63 52560.98 88888.00 2016-09-29 18:27:37.912 273 11766.59 162.64 52561.12 88888.00 2016-09-29 18:27:38.412 273 11766.52 162.64 52561.26 88888.00 2016-09-29 18:27:38.912 273 11766.61 162.63 52561.29 88888.00 2016-09-29 18:27:39.412 273 11766.59 162.70 52561.37 88888.00 2016-09-29 18:27:39.912 273 11766.56 162.73 52561.44 88888.00 2016-09-29 18:27:40.412 273 11766.60 162.68 52561.42 88888.00 2016-09-29 18:27:40.912 273 11766.67 162.65 52561.37 88888.00 2016-09-29 18:27:41.412 273 11766.64 162.66 52561.43 88888.00 2016-09-29 18:27:41.912 273 11766.61 162.70 52561.53 88888.00 2016-09-29 18:27:42.412 273 11766.67 162.70 52561.56 88888.00 2016-09-29 18:27:42.912 273 11766.69 162.68 52561.56 88888.00 2016-09-29 18:27:43.412 273 11766.67 162.68 52561.57 88888.00 2016-09-29 18:27:43.912 273 11766.63 162.70 52561.62 88888.00 2016-09-29 18:27:44.412 273 11766.60 162.70 52561.59 88888.00 2016-09-29 18:27:44.912 273 11766.59 162.76 52561.64 88888.00 2016-09-29 18:27:45.412 273 11766.57 162.76 52561.70 88888.00 2016-09-29 18:27:45.912 273 11766.49 162.76 52561.76 88888.00 2016-09-29 18:27:46.412 273 11766.46 162.77 52561.76 88888.00 2016-09-29 18:27:46.912 273 11766.41 162.81 52561.76 88888.00 2016-09-29 18:27:47.412 273 11766.32 162.83 52561.82 88888.00 2016-09-29 18:27:47.912 273 11766.28 162.86 52561.86 88888.00 2016-09-29 18:27:48.412 273 11766.22 162.91 52561.90 88888.00 2016-09-29 18:27:48.912 273 11766.17 162.89 52561.88 88888.00 2016-09-29 18:27:49.412 273 11766.06 162.92 52561.95 88888.00 2016-09-29 18:27:49.912 273 11765.89 162.91 52562.01 88888.00 2016-09-29 18:27:50.412 273 11765.72 162.95 52562.12 88888.00 2016-09-29 18:27:50.912 273 11765.61 163.00 52562.20 88888.00 2016-09-29 18:27:51.412 273 11765.55 163.03 52562.19 88888.00 2016-09-29 18:27:51.912 273 11765.54 163.10 52562.20 88888.00 2016-09-29 18:27:52.412 273 11765.47 163.18 52562.30 88888.00 2016-09-29 18:27:52.912 273 11765.29 163.28 52562.41 88888.00 2016-09-29 18:27:53.412 273 11765.20 163.31 52562.46 88888.00 2016-09-29 18:27:53.912 273 11765.21 163.31 52562.39 88888.00 2016-09-29 18:27:54.412 273 11765.26 163.25 52562.26 88888.00 2016-09-29 18:27:54.912 273 11765.24 163.20 52562.17 88888.00 2016-09-29 18:27:55.412 273 11765.15 163.24 52562.19 88888.00 2016-09-29 18:27:55.912 273 11765.07 163.28 52562.22 88888.00 2016-09-29 18:27:56.412 273 11765.08 163.29 52562.19 88888.00 2016-09-29 18:27:56.912 273 11765.10 163.35 52562.14 88888.00 2016-09-29 18:27:57.412 273 11765.10 163.41 52562.12 88888.00 2016-09-29 18:27:57.912 273 11765.14 163.42 52562.10 88888.00 2016-09-29 18:27:58.412 273 11765.08 163.49 52562.12 88888.00 2016-09-29 18:27:58.912 273 11765.00 163.53 52562.16 88888.00 2016-09-29 18:27:59.412 273 11764.89 163.60 52562.21 88888.00 2016-09-29 18:27:59.912 273 11764.82 163.63 52562.21 88888.00 2016-09-29 18:28:00.413 273 11764.82 163.67 52562.23 88888.00 2016-09-29 18:28:00.913 273 11764.86 163.70 52562.20 88888.00 2016-09-29 18:28:01.413 273 11764.88 163.67 52562.09 88888.00 2016-09-29 18:28:01.913 273 11764.88 163.65 52562.05 88888.00 2016-09-29 18:28:02.413 273 11764.86 163.70 52562.05 88888.00 2016-09-29 18:28:02.913 273 11764.89 163.76 52562.08 88888.00 2016-09-29 18:28:03.413 273 11764.94 163.80 52562.02 88888.00 2016-09-29 18:28:03.913 273 11764.95 163.83 52561.99 88888.00 2016-09-29 18:28:04.413 273 11764.97 163.82 52561.97 88888.00 2016-09-29 18:28:04.913 273 11764.95 163.88 52561.99 88888.00 2016-09-29 18:28:05.413 273 11764.98 163.84 52561.95 88888.00 2016-09-29 18:28:05.913 273 11765.01 163.84 52561.92 88888.00 2016-09-29 18:28:06.413 273 11765.02 163.87 52561.91 88888.00 2016-09-29 18:28:06.913 273 11765.06 163.87 52561.88 88888.00 2016-09-29 18:28:07.413 273 11765.05 163.89 52561.88 88888.00 2016-09-29 18:28:07.913 273 11765.01 163.82 52561.88 88888.00 2016-09-29 18:28:08.413 273 11764.98 163.78 52561.93 88888.00 2016-09-29 18:28:08.913 273 11765.01 163.78 52561.97 88888.00 2016-09-29 18:28:09.413 273 11765.06 163.77 52561.95 88888.00 2016-09-29 18:28:09.913 273 11765.14 163.72 52561.85 88888.00 2016-09-29 18:28:10.413 273 11765.23 163.69 52561.81 88888.00 2016-09-29 18:28:10.913 273 11765.28 163.65 52561.78 88888.00 2016-09-29 18:28:11.413 273 11765.32 163.63 52561.73 88888.00 2016-09-29 18:28:11.913 273 11765.35 163.54 52561.67 88888.00 2016-09-29 18:28:12.413 273 11765.41 163.49 52561.68 88888.00 2016-09-29 18:28:12.913 273 11765.42 163.50 52561.69 88888.00 2016-09-29 18:28:13.413 273 11765.49 163.49 52561.64 88888.00 2016-09-29 18:28:13.913 273 11765.54 163.44 52561.58 88888.00 2016-09-29 18:28:14.413 273 11765.61 163.41 52561.55 88888.00 2016-09-29 18:28:14.913 273 11765.68 163.36 52561.57 88888.00 2016-09-29 18:28:15.413 273 11765.70 163.31 52561.57 88888.00 2016-09-29 18:28:15.913 273 11765.72 163.31 52561.53 88888.00 2016-09-29 18:28:16.413 273 11765.70 163.30 52561.56 88888.00 2016-09-29 18:28:16.913 273 11765.76 163.26 52561.55 88888.00 2016-09-29 18:28:17.413 273 11765.81 163.23 52561.53 88888.00 2016-09-29 18:28:17.913 273 11765.80 163.26 52561.66 88888.00 2016-09-29 18:28:18.413 273 11765.84 163.29 52561.62 88888.00 2016-09-29 18:28:18.913 273 11765.85 163.26 52561.67 88888.00 2016-09-29 18:28:19.413 273 11765.88 163.22 52561.67 88888.00 2016-09-29 18:28:19.913 273 11765.96 163.23 52561.64 88888.00 2016-09-29 18:28:20.413 273 11765.98 163.23 52561.68 88888.00 2016-09-29 18:28:20.913 273 11765.99 163.21 52561.69 88888.00 2016-09-29 18:28:21.413 273 11765.96 163.18 52561.76 88888.00 2016-09-29 18:28:21.913 273 11765.91 163.21 52561.76 88888.00 2016-09-29 18:28:22.413 273 11765.89 163.21 52561.67 88888.00 2016-09-29 18:28:22.913 273 11765.90 163.18 52561.65 88888.00 2016-09-29 18:28:23.413 273 11765.91 163.15 52561.64 88888.00 2016-09-29 18:28:23.913 273 11765.87 163.18 52561.77 88888.00 2016-09-29 18:28:24.413 273 11765.79 163.20 52561.85 88888.00 2016-09-29 18:28:24.913 273 11765.82 163.18 52561.84 88888.00 2016-09-29 18:28:25.413 273 11765.89 163.20 52561.77 88888.00 2016-09-29 18:28:25.913 273 11765.89 163.23 52561.76 88888.00 2016-09-29 18:28:26.413 273 11765.80 163.24 52561.81 88888.00 2016-09-29 18:28:26.913 273 11765.78 163.21 52561.81 88888.00 2016-09-29 18:28:27.413 273 11765.78 163.15 52561.81 88888.00 2016-09-29 18:28:27.913 273 11765.73 163.15 52561.83 88888.00 2016-09-29 18:28:28.413 273 11765.63 163.19 52561.92 88888.00 2016-09-29 18:28:28.913 273 11765.60 163.19 52561.95 88888.00 2016-09-29 18:28:29.413 273 11765.60 163.18 52561.91 88888.00 2016-09-29 18:28:29.913 273 11765.56 163.13 52561.91 88888.00 2016-09-29 18:28:30.413 273 11765.50 163.15 52561.93 88888.00 2016-09-29 18:28:30.913 273 11765.41 163.19 52562.01 88888.00 2016-09-29 18:28:31.413 273 11765.28 163.18 52562.04 88888.00 2016-09-29 18:28:31.913 273 11765.29 163.08 52561.93 88888.00 2016-09-29 18:28:32.413 273 11765.26 163.02 52561.85 88888.00 2016-09-29 18:28:32.913 273 11765.20 162.96 52561.85 88888.00 2016-09-29 18:28:33.413 273 11765.23 162.92 52561.78 88888.00 2016-09-29 18:28:33.913 273 11765.25 162.87 52561.75 88888.00 2016-09-29 18:28:34.413 273 11765.26 162.84 52561.73 88888.00 2016-09-29 18:28:34.913 273 11765.23 162.80 52561.74 88888.00 2016-09-29 18:28:35.413 273 11765.19 162.74 52561.74 88888.00 2016-09-29 18:28:35.913 273 11765.14 162.66 52561.70 88888.00 2016-09-29 18:28:36.413 273 11765.06 162.62 52561.72 88888.00 2016-09-29 18:28:36.913 273 11764.91 162.58 52561.74 88888.00 2016-09-29 18:28:37.413 273 11764.88 162.55 52561.70 88888.00 2016-09-29 18:28:37.913 273 11764.85 162.52 52561.68 88888.00 2016-09-29 18:28:38.413 273 11764.89 162.41 52561.60 88888.00 2016-09-29 18:28:38.913 273 11764.93 162.33 52561.52 88888.00 2016-09-29 18:28:39.413 273 11765.07 162.28 52561.46 88888.00 2016-09-29 18:28:39.913 273 11765.11 162.26 52561.49 88888.00 2016-09-29 18:28:40.413 273 11765.12 162.22 52561.50 88888.00 2016-09-29 18:28:40.913 273 11765.15 162.19 52561.52 88888.00 2016-09-29 18:28:41.413 273 11765.16 162.18 52561.47 88888.00 2016-09-29 18:28:41.913 273 11765.19 162.13 52561.41 88888.00 2016-09-29 18:28:42.413 273 11765.32 162.06 52561.31 88888.00 2016-09-29 18:28:42.913 273 11765.43 162.03 52561.26 88888.00 2016-09-29 18:28:43.413 273 11765.51 162.00 52561.22 88888.00 2016-09-29 18:28:43.913 273 11765.68 162.00 52561.13 88888.00 2016-09-29 18:28:44.413 273 11765.81 161.98 52561.05 88888.00 2016-09-29 18:28:44.913 273 11765.91 161.96 52561.05 88888.00 2016-09-29 18:28:45.413 273 11766.00 161.93 52561.04 88888.00 2016-09-29 18:28:45.913 273 11766.03 161.89 52560.97 88888.00 2016-09-29 18:28:46.413 273 11766.05 161.87 52560.95 88888.00 2016-09-29 18:28:46.913 273 11766.12 161.83 52560.91 88888.00 2016-09-29 18:28:47.413 273 11766.19 161.83 52560.91 88888.00 2016-09-29 18:28:47.913 273 11766.24 161.79 52560.94 88888.00 2016-09-29 18:28:48.413 273 11766.26 161.77 52560.96 88888.00 2016-09-29 18:28:48.913 273 11766.32 161.78 52560.95 88888.00 2016-09-29 18:28:49.413 273 11766.41 161.77 52560.94 88888.00 2016-09-29 18:28:49.913 273 11766.44 161.78 52560.98 88888.00 2016-09-29 18:28:50.413 273 11766.57 161.84 52560.93 88888.00 2016-09-29 18:28:50.913 273 11766.64 161.86 52560.90 88888.00 2016-09-29 18:28:51.413 273 11766.73 161.86 52560.87 88888.00 2016-09-29 18:28:51.913 273 11766.79 161.80 52560.81 88888.00 2016-09-29 18:28:52.413 273 11766.85 161.76 52560.81 88888.00 2016-09-29 18:28:52.913 273 11766.91 161.84 52560.84 88888.00 2016-09-29 18:28:53.413 273 11767.01 161.89 52560.84 88888.00 2016-09-29 18:28:53.913 273 11767.03 161.90 52560.86 88888.00 2016-09-29 18:28:54.413 273 11767.07 161.88 52560.86 88888.00 2016-09-29 18:28:54.913 273 11767.11 161.88 52560.86 88888.00 2016-09-29 18:28:55.413 273 11767.09 161.89 52560.95 88888.00 2016-09-29 18:28:55.913 273 11767.12 161.89 52560.98 88888.00 2016-09-29 18:28:56.413 273 11767.17 161.93 52561.00 88888.00 2016-09-29 18:28:56.913 273 11767.17 161.90 52561.06 88888.00 2016-09-29 18:28:57.413 273 11767.26 161.87 52561.03 88888.00 2016-09-29 18:28:57.913 273 11767.27 161.90 52561.03 88888.00 2016-09-29 18:28:58.413 273 11767.28 161.93 52561.07 88888.00 2016-09-29 18:28:58.913 273 11767.23 161.95 52561.13 88888.00 2016-09-29 18:28:59.413 273 11767.28 161.94 52561.13 88888.00 2016-09-29 18:28:59.913 273 11767.34 161.95 52561.09 88888.00 2016-09-29 18:29:00.413 273 11767.42 161.94 52561.07 88888.00 2016-09-29 18:29:00.913 273 11767.45 161.92 52561.05 88888.00 2016-09-29 18:29:01.413 273 11767.46 161.88 52561.03 88888.00 2016-09-29 18:29:01.913 273 11767.48 161.94 52561.03 88888.00 2016-09-29 18:29:02.413 273 11767.49 161.92 52561.09 88888.00 2016-09-29 18:29:02.913 273 11767.49 161.93 52561.12 88888.00 2016-09-29 18:29:03.413 273 11767.49 161.86 52561.17 88888.00 2016-09-29 18:29:03.913 273 11767.42 161.85 52561.24 88888.00 2016-09-29 18:29:04.413 273 11767.42 161.87 52561.24 88888.00 2016-09-29 18:29:04.913 273 11767.39 161.85 52561.32 88888.00 2016-09-29 18:29:05.413 273 11767.29 161.84 52561.47 88888.00 2016-09-29 18:29:05.913 273 11767.18 161.86 52561.64 88888.00 2016-09-29 18:29:06.413 273 11767.17 161.86 52561.65 88888.00 2016-09-29 18:29:06.913 273 11767.17 161.92 52561.68 88888.00 2016-09-29 18:29:07.413 273 11767.16 161.95 52561.74 88888.00 2016-09-29 18:29:07.913 273 11767.23 161.98 52561.72 88888.00 2016-09-29 18:29:08.413 273 11767.22 161.97 52561.67 88888.00 2016-09-29 18:29:08.913 273 11767.27 161.97 52561.58 88888.00 2016-09-29 18:29:09.413 273 11767.25 161.96 52561.56 88888.00 2016-09-29 18:29:09.913 273 11767.20 161.97 52561.59 88888.00 2016-09-29 18:29:10.413 273 11767.21 161.94 52561.62 88888.00 2016-09-29 18:29:10.913 273 11767.21 161.96 52561.62 88888.00 2016-09-29 18:29:11.413 273 11767.19 161.90 52561.65 88888.00 2016-09-29 18:29:11.913 273 11767.12 161.93 52561.73 88888.00 2016-09-29 18:29:12.413 273 11767.08 162.00 52561.78 88888.00 2016-09-29 18:29:12.913 273 11767.09 162.02 52561.77 88888.00 2016-09-29 18:29:13.413 273 11767.04 162.02 52561.84 88888.00 2016-09-29 18:29:13.913 273 11766.94 162.02 52561.99 88888.00 2016-09-29 18:29:14.413 273 11766.79 162.04 52562.09 88888.00 2016-09-29 18:29:14.913 273 11766.72 162.08 52562.18 88888.00 2016-09-29 18:29:15.413 273 11766.77 162.04 52562.12 88888.00 2016-09-29 18:29:15.913 273 11766.83 162.00 52562.10 88888.00 2016-09-29 18:29:16.413 273 11766.86 162.00 52562.06 88888.00 2016-09-29 18:29:16.913 273 11766.96 161.96 52561.94 88888.00 2016-09-29 18:29:17.413 273 11766.96 161.95 52561.92 88888.00 2016-09-29 18:29:17.913 273 11766.94 161.93 52562.02 88888.00 2016-09-29 18:29:18.413 273 11766.82 161.97 52562.17 88888.00 2016-09-29 18:29:18.913 273 11766.86 161.99 52562.17 88888.00 2016-09-29 18:29:19.413 273 11766.90 162.00 52562.17 88888.00 2016-09-29 18:29:19.913 273 11766.91 161.98 52562.11 88888.00 2016-09-29 18:29:20.413 273 11766.94 161.95 52562.06 88888.00 2016-09-29 18:29:20.913 273 11766.92 161.96 52562.03 88888.00 2016-09-29 18:29:21.413 273 11766.94 161.96 52562.01 88888.00 2016-09-29 18:29:21.913 273 11766.92 161.97 52562.02 88888.00 2016-09-29 18:29:22.413 273 11766.95 161.96 52561.99 88888.00 2016-09-29 18:29:22.913 273 11767.04 161.93 52561.91 88888.00 2016-09-29 18:29:23.413 273 11767.03 161.93 52561.88 88888.00 2016-09-29 18:29:23.913 273 11766.99 161.96 52561.92 88888.00 2016-09-29 18:29:24.413 273 11766.92 162.02 52561.90 88888.00 2016-09-29 18:29:24.913 273 11766.84 162.07 52561.90 88888.00 2016-09-29 18:29:25.413 273 11766.78 162.07 52561.88 88888.00 2016-09-29 18:29:25.913 273 11766.74 162.10 52561.88 88888.00 2016-09-29 18:29:26.413 273 11766.68 162.16 52561.88 88888.00 2016-09-29 18:29:26.913 273 11766.63 162.18 52561.88 88888.00 2016-09-29 18:29:27.413 273 11766.58 162.25 52561.86 88888.00 2016-09-29 18:29:27.913 273 11766.56 162.31 52561.86 88888.00 2016-09-29 18:29:28.413 273 11766.50 162.33 52561.91 88888.00 2016-09-29 18:29:28.913 273 11766.44 162.41 52561.90 88888.00 2016-09-29 18:29:29.413 273 11766.42 162.46 52561.82 88888.00 2016-09-29 18:29:29.913 273 11766.39 162.52 52561.77 88888.00 2016-09-29 18:29:30.413 273 11766.37 162.61 52561.72 88888.00 2016-09-29 18:29:30.913 273 11766.32 162.65 52561.72 88888.00 2016-09-29 18:29:31.413 273 11766.32 162.71 52561.72 88888.00 2016-09-29 18:29:31.913 273 11766.32 162.77 52561.69 88888.00 2016-09-29 18:29:32.413 273 11766.35 162.86 52561.67 88888.00 2016-09-29 18:29:32.913 273 11766.31 163.00 52561.72 88888.00 2016-09-29 18:29:33.413 273 11766.30 163.10 52561.75 88888.00 2016-09-29 18:29:33.913 273 11766.28 163.18 52561.74 88888.00 2016-09-29 18:29:34.413 273 11766.21 163.23 52561.73 88888.00 2016-09-29 18:29:34.913 273 11766.15 163.31 52561.73 88888.00 2016-09-29 18:29:35.413 273 11766.08 163.35 52561.78 88888.00 2016-09-29 18:29:35.913 273 11766.04 163.39 52561.82 88888.00 2016-09-29 18:29:36.413 273 11766.07 163.41 52561.79 88888.00 2016-09-29 18:29:36.913 273 11766.12 163.47 52561.78 88888.00 2016-09-29 18:29:37.413 273 11766.08 163.53 52561.77 88888.00 2016-09-29 18:29:37.913 273 11766.05 163.61 52561.78 88888.00 2016-09-29 18:29:38.413 273 11765.98 163.69 52561.78 88888.00 2016-09-29 18:29:38.913 273 11765.97 163.74 52561.83 88888.00 2016-09-29 18:29:39.413 273 11765.91 163.81 52561.84 88888.00 2016-09-29 18:29:39.913 273 11765.84 163.87 52561.83 88888.00 2016-09-29 18:29:40.413 273 11765.85 163.91 52561.81 88888.00 2016-09-29 18:29:40.913 273 11765.88 163.94 52561.77 88888.00 2016-09-29 18:29:41.413 273 11765.91 163.98 52561.75 88888.00 2016-09-29 18:29:41.913 273 11765.97 163.98 52561.72 88888.00 2016-09-29 18:29:42.413 273 11765.99 164.05 52561.67 88888.00 2016-09-29 18:29:42.913 273 11765.99 164.09 52561.68 88888.00 2016-09-29 18:29:43.413 273 11765.99 164.16 52561.70 88888.00 2016-09-29 18:29:43.913 273 11765.98 164.23 52561.75 88888.00 2016-09-29 18:29:44.413 273 11765.96 164.30 52561.78 88888.00 2016-09-29 18:29:44.913 273 11766.03 164.39 52561.81 88888.00 2016-09-29 18:29:45.413 273 11766.04 164.42 52561.78 88888.00 2016-09-29 18:29:45.913 273 11766.03 164.51 52561.82 88888.00 2016-09-29 18:29:46.413 273 11766.19 164.50 52561.73 88888.00 2016-09-29 18:29:46.913 273 11766.32 164.58 52561.66 88888.00 2016-09-29 18:29:47.413 273 11766.38 164.65 52561.68 88888.00 2016-09-29 18:29:47.913 273 11766.41 164.74 52561.73 88888.00 2016-09-29 18:29:48.413 273 11766.50 164.77 52561.73 88888.00 2016-09-29 18:29:48.913 273 11766.60 164.83 52561.72 88888.00 2016-09-29 18:29:49.413 273 11766.75 164.88 52561.65 88888.00 2016-09-29 18:29:49.913 273 11766.86 164.91 52561.62 88888.00 2016-09-29 18:29:50.413 273 11766.94 164.99 52561.62 88888.00 2016-09-29 18:29:50.913 273 11767.04 165.03 52561.60 88888.00 2016-09-29 18:29:51.413 273 11767.14 165.04 52561.61 88888.00 2016-09-29 18:29:51.913 273 11767.25 165.08 52561.62 88888.00 2016-09-29 18:29:52.413 273 11767.37 165.16 52561.60 88888.00 2016-09-29 18:29:52.913 273 11767.46 165.20 52561.59 88888.00 2016-09-29 18:29:53.413 273 11767.55 165.19 52561.58 88888.00 2016-09-29 18:29:53.913 273 11767.67 165.23 52561.61 88888.00 2016-09-29 18:29:54.413 273 11767.70 165.31 52561.67 88888.00 2016-09-29 18:29:54.913 273 11767.75 165.34 52561.75 88888.00 2016-09-29 18:29:55.413 273 11767.87 165.41 52561.74 88888.00 2016-09-29 18:29:55.913 273 11768.09 165.47 52561.62 88888.00 2016-09-29 18:29:56.413 273 11768.27 165.54 52561.56 88888.00 2016-09-29 18:29:56.913 273 11768.40 165.55 52561.56 88888.00 2016-09-29 18:29:57.413 273 11768.51 165.58 52561.57 88888.00 2016-09-29 18:29:57.913 273 11768.63 165.68 52561.57 88888.00 2016-09-29 18:29:58.413 273 11768.70 165.77 52561.60 88888.00 2016-09-29 18:29:58.913 273 11768.72 165.82 52561.65 88888.00 2016-09-29 18:29:59.413 273 11768.77 165.83 52561.72 88888.00 2016-09-29 18:29:59.913 273 11768.85 165.85 52561.68 88888.00 2016-09-29 18:30:00.413 273 11768.88 165.87 52561.67 88888.00 2016-09-29 18:30:00.913 273 11768.75 165.96 52561.85 88888.00 2016-09-29 18:30:01.413 273 11768.68 166.03 52561.96 88888.00 2016-09-29 18:30:01.913 273 11768.81 166.02 52561.91 88888.00 2016-09-29 18:30:02.413 273 11768.91 166.03 52561.83 88888.00 2016-09-29 18:30:02.913 273 11768.93 166.09 52561.91 88888.00 2016-09-29 18:30:03.413 273 11768.66 166.20 52562.26 88888.00 2016-09-29 18:30:03.913 273 11768.37 166.29 52562.57 88888.00 2016-09-29 18:30:04.413 273 11768.01 166.39 52562.92 88888.00 2016-09-29 18:30:04.913 273 11767.95 166.40 52563.00 88888.00 2016-09-29 18:30:05.413 273 11767.40 166.57 52563.54 88888.00 2016-09-29 18:30:05.913 273 11766.40 166.83 52564.54 88888.00 2016-09-29 18:30:06.413 273 11765.93 166.92 52564.95 88888.00 2016-09-29 18:30:06.913 273 11765.78 166.94 52565.07 88888.00 2016-09-29 18:30:07.413 273 11765.76 166.89 52565.07 88888.00 2016-09-29 18:30:07.913 273 11765.78 166.81 52564.99 88888.00 2016-09-29 18:30:08.413 273 11765.70 166.78 52564.98 88888.00 2016-09-29 18:30:08.913 273 11765.44 166.75 52565.14 88888.00 2016-09-29 18:30:09.413 273 11765.16 166.69 52565.39 88888.00 2016-09-29 18:30:09.913 273 11764.75 166.71 52565.76 88888.00 2016-09-29 18:30:10.413 273 11765.19 166.51 52565.20 88888.00 2016-09-29 18:30:10.913 273 11766.12 166.12 52564.13 88888.00 2016-09-29 18:30:11.413 273 11766.28 166.00 52563.93 88888.00 2016-09-29 18:30:11.913 273 11766.31 165.89 52563.87 88888.00 2016-09-29 18:30:12.413 273 11766.53 165.67 52563.54 88888.00 2016-09-29 18:30:12.913 273 11766.64 165.49 52563.32 88888.00 2016-09-29 18:30:13.413 273 11766.58 165.41 52563.29 88888.00 2016-09-29 18:30:13.913 273 11766.59 165.27 52563.24 88888.00 2016-09-29 18:30:14.413 273 11766.56 165.22 52563.24 88888.00 2016-09-29 18:30:14.913 273 11766.47 165.16 52563.23 88888.00 2016-09-29 18:30:15.413 273 11766.55 165.04 52563.10 88888.00 2016-09-29 18:30:15.913 273 11766.61 164.91 52563.08 88888.00 2016-09-29 18:30:16.413 273 11766.56 164.88 52563.16 88888.00 2016-09-29 18:30:16.913 273 11766.50 164.81 52563.24 88888.00 2016-09-29 18:30:17.413 273 11766.48 164.70 52563.25 88888.00 2016-09-29 18:30:17.913 273 11766.56 164.64 52563.14 88888.00 2016-09-29 18:30:18.413 273 11766.60 164.54 52563.08 88888.00 2016-09-29 18:30:18.913 273 11766.60 164.50 52563.15 88888.00 2016-09-29 18:30:19.413 273 11766.67 164.44 52563.11 88888.00 2016-09-29 18:30:19.913 273 11766.73 164.40 52563.09 88888.00 2016-09-29 18:30:20.413 273 11766.78 164.38 52563.10 88888.00 2016-09-29 18:30:20.913 273 11766.87 164.32 52563.07 88888.00 2016-09-29 18:30:21.413 273 11766.98 164.26 52562.98 88888.00 2016-09-29 18:30:21.913 273 11767.05 164.21 52562.91 88888.00 2016-09-29 18:30:22.413 273 11767.14 164.15 52562.84 88888.00 2016-09-29 18:30:22.913 273 11767.22 164.16 52562.80 88888.00 2016-09-29 18:30:23.413 273 11767.31 164.16 52562.73 88888.00 2016-09-29 18:30:23.913 273 11767.54 164.12 52562.54 88888.00 2016-09-29 18:30:24.413 273 11767.67 164.10 52562.45 88888.00 2016-09-29 18:30:24.913 273 11767.80 164.08 52562.40 88888.00 2016-09-29 18:30:25.413 273 11767.95 164.05 52562.32 88888.00 2016-09-29 18:30:25.913 273 11768.06 164.09 52562.28 88888.00 2016-09-29 18:30:26.413 273 11768.18 164.09 52562.22 88888.00 2016-09-29 18:30:26.913 273 11768.36 164.07 52562.16 88888.00 2016-09-29 18:30:27.413 273 11768.45 164.08 52562.12 88888.00 2016-09-29 18:30:27.913 273 11768.56 164.09 52562.11 88888.00 2016-09-29 18:30:28.413 273 11768.74 164.05 52562.06 88888.00 2016-09-29 18:30:28.913 273 11768.91 164.05 52562.00 88888.00 2016-09-29 18:30:29.413 273 11769.07 164.07 52561.96 88888.00 2016-09-29 18:30:29.913 273 11769.22 164.11 52561.94 88888.00 2016-09-29 18:30:30.413 273 11769.41 164.10 52561.92 88888.00 2016-09-29 18:30:30.913 273 11769.59 164.12 52561.92 88888.00 2016-09-29 18:30:31.413 273 11769.73 164.12 52561.88 88888.00 2016-09-29 18:30:31.913 273 11769.85 164.11 52561.87 88888.00 2016-09-29 18:30:32.413 273 11770.06 164.08 52561.86 88888.00 2016-09-29 18:30:32.913 273 11770.29 164.07 52561.88 88888.00 2016-09-29 18:30:33.413 273 11770.51 164.07 52561.84 88888.00 2016-09-29 18:30:33.913 273 11770.60 164.06 52561.86 88888.00 2016-09-29 18:30:34.413 273 11770.78 164.07 52561.92 88888.00 2016-09-29 18:30:34.913 273 11770.90 164.15 52562.02 88888.00 2016-09-29 18:30:35.413 273 11771.07 164.18 52562.08 88888.00 2016-09-29 18:30:35.913 273 11771.24 164.18 52562.10 88888.00 2016-09-29 18:30:36.413 273 11771.37 164.22 52562.13 88888.00 2016-09-29 18:30:36.913 273 11771.48 164.27 52562.18 88888.00 2016-09-29 18:30:37.413 273 11771.56 164.34 52562.23 88888.00 2016-09-29 18:30:37.913 273 11771.67 164.40 52562.31 88888.00 2016-09-29 18:30:38.413 273 11771.92 164.42 52562.28 88888.00 2016-09-29 18:30:38.913 273 11772.04 164.46 52562.36 88888.00 2016-09-29 18:30:39.413 273 11772.10 164.50 52562.45 88888.00 2016-09-29 18:30:39.913 273 11772.22 164.49 52562.50 88888.00 2016-09-29 18:30:40.413 273 11772.34 164.48 52562.50 88888.00 2016-09-29 18:30:40.913 273 11772.39 164.51 52562.61 88888.00 2016-09-29 18:30:41.413 273 11772.36 164.56 52562.80 88888.00 2016-09-29 18:30:41.913 273 11772.40 164.65 52562.93 88888.00 2016-09-29 18:30:42.413 273 11772.51 164.68 52562.94 88888.00 2016-09-29 18:30:42.913 273 11772.64 164.70 52562.96 88888.00 2016-09-29 18:30:43.413 273 11772.63 164.73 52563.07 88888.00 2016-09-29 18:30:43.913 273 11772.67 164.75 52563.08 88888.00 2016-09-29 18:30:44.404 273 11772.74 164.70 52563.05 88888.00 2016-09-29 18:30:44.904 273 11772.79 164.71 52563.09 88888.00 2016-09-29 18:30:45.404 273 11772.81 164.77 52563.13 88888.00 2016-09-29 18:30:45.904 273 11772.82 164.84 52563.22 88888.00 2016-09-29 18:30:46.404 273 11772.80 164.88 52563.27 88888.00 2016-09-29 18:30:46.904 273 11772.70 164.93 52563.37 88888.00 2016-09-29 18:30:47.404 273 11772.64 164.98 52563.49 88888.00 2016-09-29 18:30:47.904 273 11772.54 165.02 52563.67 88888.00 2016-09-29 18:30:48.404 273 11772.44 164.99 52563.85 88888.00 2016-09-29 18:30:48.904 273 11772.28 165.07 52564.04 88888.00 2016-09-29 18:30:49.404 273 11772.00 165.18 52564.30 88888.00 2016-09-29 18:30:49.904 273 11771.41 165.41 52564.99 88888.00 2016-09-29 18:30:50.404 273 11770.95 165.57 52565.52 88888.00 2016-09-29 18:30:50.904 273 11770.65 165.63 52565.76 88888.00 2016-09-29 18:30:51.404 273 11770.56 165.64 52565.82 88888.00 2016-09-29 18:30:51.904 273 11770.49 165.61 52565.88 88888.00 2016-09-29 18:30:52.404 273 11770.38 165.60 52565.99 88888.00 2016-09-29 18:30:52.904 273 11770.29 165.58 52566.07 88888.00 2016-09-29 18:30:53.404 273 11770.32 165.56 52565.98 88888.00 2016-09-29 18:30:53.904 273 11770.27 165.52 52565.96 88888.00 2016-09-29 18:30:54.404 273 11770.24 165.48 52565.98 88888.00 2016-09-29 18:30:54.904 273 11770.14 165.41 52566.01 88888.00 2016-09-29 18:30:55.404 273 11770.07 165.34 52565.99 88888.00 2016-09-29 18:30:55.904 273 11770.02 165.29 52566.01 88888.00 2016-09-29 18:30:56.404 273 11769.91 165.28 52566.07 88888.00 2016-09-29 18:30:56.904 273 11769.80 165.26 52566.13 88888.00 2016-09-29 18:30:57.404 273 11769.71 165.22 52566.22 88888.00 2016-09-29 18:30:57.904 273 11769.54 165.19 52566.32 88888.00 2016-09-29 18:30:58.404 273 11769.51 165.15 52566.26 88888.00 2016-09-29 18:30:58.904 273 11769.50 165.08 52566.27 88888.00 2016-09-29 18:30:59.404 273 11769.46 165.06 52566.28 88888.00 2016-09-29 18:30:59.904 273 11769.44 165.05 52566.24 88888.00 2016-09-29 18:31:00.404 273 11769.37 164.98 52566.25 88888.00 2016-09-29 18:31:00.904 273 11769.21 164.98 52566.39 88888.00 2016-09-29 18:31:01.404 273 11769.20 164.98 52566.41 88888.00 2016-09-29 18:31:01.904 273 11769.11 165.05 52566.43 88888.00 2016-09-29 18:31:02.404 273 11769.01 165.10 52566.45 88888.00 2016-09-29 18:31:02.904 273 11768.85 165.17 52566.60 88888.00 2016-09-29 18:31:03.404 273 11768.54 165.23 52566.86 88888.00 2016-09-29 18:31:03.904 273 11768.36 165.25 52567.02 88888.00 2016-09-29 18:31:04.404 273 11768.40 165.28 52566.97 88888.00 2016-09-29 18:31:04.904 273 11768.65 165.32 52566.72 88888.00 2016-09-29 18:31:05.404 273 11768.87 165.32 52566.50 88888.00 2016-09-29 18:31:05.904 273 11769.04 165.32 52566.29 88888.00 2016-09-29 18:31:06.404 273 11768.60 165.48 52566.80 88888.00 2016-09-29 18:31:06.904 273 11768.18 165.65 52567.32 88888.00 2016-09-29 18:31:07.404 273 11769.11 165.43 52566.19 88888.00 2016-09-29 18:31:07.904 273 11769.49 165.34 52565.76 88888.00 2016-09-29 18:31:08.404 273 11769.68 165.39 52565.56 88888.00 2016-09-29 18:31:08.904 273 11769.89 165.41 52565.37 88888.00 2016-09-29 18:31:09.404 273 11770.01 165.47 52565.31 88888.00 2016-09-29 18:31:09.904 273 11770.11 165.55 52565.26 88888.00 2016-09-29 18:31:10.404 273 11770.33 165.56 52565.07 88888.00 2016-09-29 18:31:10.904 273 11770.47 165.60 52564.95 88888.00 2016-09-29 18:31:11.404 273 11770.49 165.72 52565.01 88888.00 2016-09-29 18:31:11.904 273 11770.52 165.83 52565.02 88888.00 2016-09-29 18:31:12.404 273 11770.65 165.90 52565.01 88888.00 2016-09-29 18:31:12.904 273 11771.28 165.80 52564.46 88888.00 2016-09-29 18:31:13.404 273 11771.98 165.66 52563.76 88888.00 2016-09-29 18:31:13.904 273 11772.19 165.67 52563.57 88888.00 2016-09-29 18:31:14.404 273 11772.31 165.74 52563.49 88888.00 2016-09-29 18:31:14.904 273 11772.48 165.76 52563.37 88888.00 2016-09-29 18:31:15.404 273 11772.58 165.81 52563.37 88888.00 2016-09-29 18:31:15.904 273 11772.65 165.90 52563.36 88888.00 2016-09-29 18:31:16.404 273 11772.74 165.96 52563.36 88888.00 2016-09-29 18:31:16.904 273 11772.81 166.01 52563.38 88888.00 2016-09-29 18:31:17.404 273 11772.87 166.10 52563.38 88888.00 2016-09-29 18:31:17.904 273 11772.90 166.16 52563.38 88888.00 2016-09-29 18:31:18.404 273 11772.96 166.17 52563.36 88888.00 2016-09-29 18:31:18.904 273 11773.01 166.21 52563.36 88888.00 2016-09-29 18:31:19.404 273 11773.01 166.28 52563.36 88888.00 2016-09-29 18:31:19.904 273 11772.96 166.25 52563.43 88888.00 2016-09-29 18:31:20.404 273 11772.93 166.26 52563.42 88888.00 2016-09-29 18:31:20.904 273 11772.93 166.29 52563.44 88888.00 2016-09-29 18:31:21.404 273 11772.97 166.31 52563.45 88888.00 2016-09-29 18:31:21.904 273 11773.02 166.32 52563.45 88888.00 2016-09-29 18:31:22.404 273 11773.04 166.31 52563.45 88888.00 2016-09-29 18:31:22.904 273 11772.96 166.36 52563.57 88888.00 2016-09-29 18:31:23.404 273 11772.91 166.41 52563.71 88888.00 2016-09-29 18:31:23.904 273 11772.93 166.41 52563.76 88888.00 2016-09-29 18:31:24.404 273 11772.95 166.40 52563.77 88888.00 2016-09-29 18:31:24.904 273 11772.96 166.41 52563.81 88888.00 2016-09-29 18:31:25.404 273 11772.95 166.41 52563.91 88888.00 2016-09-29 18:31:25.904 273 11772.92 166.33 52563.95 88888.00 2016-09-29 18:31:26.404 273 11772.90 166.32 52563.98 88888.00 2016-09-29 18:31:26.904 273 11772.89 166.30 52563.99 88888.00 2016-09-29 18:31:27.404 273 11772.87 166.30 52564.02 88888.00 2016-09-29 18:31:27.904 273 11772.81 166.30 52564.13 88888.00 2016-09-29 18:31:28.404 273 11772.66 166.31 52564.37 88888.00 2016-09-29 18:31:28.904 273 11772.58 166.29 52564.46 88888.00 2016-09-29 18:31:29.404 273 11772.42 166.28 52564.63 88888.00 2016-09-29 18:31:29.904 273 11772.19 166.29 52564.84 88888.00 2016-09-29 18:31:30.404 273 11772.27 166.24 52564.77 88888.00 2016-09-29 18:31:30.904 273 11772.22 166.24 52564.77 88888.00 2016-09-29 18:31:31.404 273 11772.18 166.22 52564.87 88888.00 2016-09-29 18:31:31.904 273 11772.12 166.21 52564.95 88888.00 2016-09-29 18:31:32.404 273 11772.07 166.22 52565.00 88888.00 2016-09-29 18:31:32.904 273 11772.05 166.21 52565.02 88888.00 2016-09-29 18:31:33.404 273 11771.98 166.19 52565.10 88888.00 2016-09-29 18:31:33.904 273 11771.87 166.15 52565.19 88888.00 2016-09-29 18:31:34.404 273 11771.64 166.17 52565.43 88888.00 2016-09-29 18:31:34.904 273 11771.43 166.16 52565.61 88888.00 2016-09-29 18:31:35.404 273 11771.32 166.12 52565.79 88888.00 2016-09-29 18:31:35.904 273 11771.26 166.12 52565.81 88888.00 2016-09-29 18:31:36.404 273 11771.22 166.07 52565.82 88888.00 2016-09-29 18:31:36.904 273 11771.14 166.03 52565.84 88888.00 2016-09-29 18:31:37.404 273 11771.15 166.02 52565.83 88888.00 2016-09-29 18:31:37.904 273 11771.22 166.00 52565.83 88888.00 2016-09-29 18:31:38.404 273 11771.23 166.00 52565.84 88888.00 2016-09-29 18:31:38.904 273 11771.22 166.03 52565.83 88888.00 2016-09-29 18:31:39.404 273 11771.19 166.04 52565.82 88888.00 2016-09-29 18:31:39.904 273 11771.15 166.03 52565.86 88888.00 2016-09-29 18:31:40.404 273 11771.08 166.02 52565.90 88888.00 2016-09-29 18:31:40.904 273 11771.02 166.07 52565.95 88888.00 2016-09-29 18:31:41.404 273 11770.98 166.11 52565.96 88888.00 2016-09-29 18:31:41.904 273 11770.98 166.11 52565.98 88888.00 2016-09-29 18:31:42.404 273 11771.02 166.09 52565.97 88888.00 2016-09-29 18:31:42.904 273 11770.97 166.10 52566.00 88888.00 2016-09-29 18:31:43.404 273 11770.87 166.12 52566.05 88888.00 2016-09-29 18:31:43.904 273 11770.78 166.20 52566.10 88888.00 2016-09-29 18:31:44.404 273 11770.74 166.16 52566.11 88888.00 2016-09-29 18:31:44.904 273 11770.77 166.15 52566.09 88888.00 2016-09-29 18:31:45.404 273 11770.85 166.13 52566.07 88888.00 2016-09-29 18:31:45.904 273 11770.94 166.13 52565.98 88888.00 2016-09-29 18:31:46.404 273 11771.02 166.14 52565.90 88888.00 2016-09-29 18:31:46.904 273 11771.12 166.12 52565.82 88888.00 2016-09-29 18:31:47.404 273 11771.11 166.10 52565.78 88888.00 2016-09-29 18:31:47.904 273 11771.16 166.13 52565.70 88888.00 2016-09-29 18:31:48.404 273 11771.25 166.19 52565.65 88888.00 2016-09-29 18:31:48.904 273 11771.31 166.17 52565.57 88888.00 2016-09-29 18:31:49.404 273 11771.43 166.12 52565.51 88888.00 2016-09-29 18:31:49.904 273 11771.49 166.09 52565.48 88888.00 2016-09-29 18:31:50.404 273 11771.55 166.07 52565.44 88888.00 2016-09-29 18:31:50.904 273 11771.60 166.09 52565.47 88888.00 2016-09-29 18:31:51.404 273 11771.65 166.10 52565.48 88888.00 2016-09-29 18:31:51.904 273 11771.75 166.03 52565.46 88888.00 2016-09-29 18:31:52.404 273 11771.73 166.03 52565.51 88888.00 2016-09-29 18:31:52.904 273 11771.82 166.02 52565.51 88888.00 2016-09-29 18:31:53.404 273 11771.91 166.01 52565.43 88888.00 2016-09-29 18:31:53.904 273 11771.93 166.03 52565.40 88888.00 2016-09-29 18:31:54.404 273 11771.98 166.05 52565.43 88888.00 2016-09-29 18:31:54.904 273 11772.09 166.06 52565.39 88888.00 2016-09-29 18:31:55.404 273 11772.11 166.07 52565.40 88888.00 2016-09-29 18:31:55.904 273 11772.12 166.07 52565.42 88888.00 2016-09-29 18:31:56.404 273 11772.19 166.10 52565.45 88888.00 2016-09-29 18:31:56.904 273 11772.27 166.11 52565.46 88888.00 2016-09-29 18:31:57.404 273 11772.37 166.13 52565.45 88888.00 2016-09-29 18:31:57.904 273 11772.43 166.14 52565.46 88888.00 2016-09-29 18:31:58.404 273 11772.47 166.14 52565.48 88888.00 2016-09-29 18:31:58.904 273 11772.55 166.14 52565.53 88888.00 2016-09-29 18:31:59.404 273 11772.60 166.14 52565.52 88888.00 2016-09-29 18:31:59.904 273 11772.60 166.17 52565.53 88888.00 2016-09-29 18:32:00.404 273 11772.52 166.22 52565.67 88888.00 2016-09-29 18:32:00.904 273 11772.53 166.25 52565.75 88888.00 2016-09-29 18:32:01.404 273 11772.65 166.26 52565.67 88888.00 2016-09-29 18:32:01.904 273 11772.75 166.25 52565.65 88888.00 2016-09-29 18:32:02.404 273 11772.93 166.22 52565.54 88888.00 2016-09-29 18:32:02.904 273 11773.30 166.19 52565.26 88888.00 2016-09-29 18:32:03.404 273 11773.79 166.04 52564.86 88888.00 2016-09-29 18:32:03.904 273 11774.39 165.90 52564.39 88888.00 2016-09-29 18:32:04.404 273 11774.70 165.89 52564.16 88888.00 2016-09-29 18:32:04.904 273 11774.82 165.90 52564.14 88888.00 2016-09-29 18:32:05.404 273 11774.90 165.93 52564.21 88888.00 2016-09-29 18:32:05.904 273 11774.99 166.00 52564.19 88888.00 2016-09-29 18:32:06.404 273 11775.03 166.05 52564.19 88888.00 2016-09-29 18:32:06.904 273 11775.08 166.10 52564.28 88888.00 2016-09-29 18:32:07.404 273 11775.26 166.09 52564.23 88888.00 2016-09-29 18:32:07.904 273 11775.36 166.14 52564.21 88888.00 2016-09-29 18:32:08.404 273 11775.40 166.23 52564.26 88888.00 2016-09-29 18:32:08.904 273 11775.47 166.29 52564.33 88888.00 2016-09-29 18:32:09.404 273 11775.46 166.41 52564.42 88888.00 2016-09-29 18:32:09.904 273 11775.50 166.46 52564.51 88888.00 2016-09-29 18:32:10.404 273 11775.51 166.51 52564.57 88888.00 2016-09-29 18:32:10.904 273 11775.55 166.62 52564.63 88888.00 2016-09-29 18:32:11.404 273 11775.56 166.68 52564.61 88888.00 2016-09-29 18:32:11.904 273 11775.54 166.71 52564.67 88888.00 2016-09-29 18:32:12.404 273 11775.55 166.77 52564.76 88888.00 2016-09-29 18:32:12.904 273 11775.53 166.83 52564.83 88888.00 2016-09-29 18:32:13.404 273 11775.54 166.84 52564.87 88888.00 2016-09-29 18:32:13.904 273 11775.58 166.88 52564.87 88888.00 2016-09-29 18:32:14.404 273 11775.55 166.92 52564.90 88888.00 2016-09-29 18:32:14.904 273 11775.47 167.00 52565.01 88888.00 2016-09-29 18:32:15.404 273 11775.44 167.03 52565.03 88888.00 2016-09-29 18:32:15.904 273 11775.45 167.03 52564.99 88888.00 2016-09-29 18:32:16.404 273 11775.41 167.07 52565.03 88888.00 2016-09-29 18:32:16.904 273 11775.40 167.08 52565.08 88888.00 2016-09-29 18:32:17.404 273 11775.32 167.12 52565.17 88888.00 2016-09-29 18:32:17.904 273 11775.32 167.15 52565.14 88888.00 2016-09-29 18:32:18.404 273 11775.38 167.16 52565.01 88888.00 2016-09-29 18:32:18.904 273 11775.38 167.17 52565.01 88888.00 2016-09-29 18:32:19.404 273 11775.34 167.21 52565.07 88888.00 2016-09-29 18:32:19.904 273 11775.28 167.25 52565.12 88888.00 2016-09-29 18:32:20.404 273 11775.25 167.27 52565.17 88888.00 2016-09-29 18:32:20.904 273 11775.17 167.28 52565.21 88888.00 2016-09-29 18:32:21.404 273 11775.12 167.31 52565.25 88888.00 2016-09-29 18:32:21.904 273 11775.15 167.31 52565.26 88888.00 2016-09-29 18:32:22.404 273 11775.14 167.38 52565.25 88888.00 2016-09-29 18:32:22.904 273 11775.10 167.41 52565.26 88888.00 2016-09-29 18:32:23.404 273 11775.10 167.42 52565.29 88888.00 2016-09-29 18:32:23.904 273 11775.06 167.41 52565.35 88888.00 2016-09-29 18:32:24.404 273 11774.98 167.48 52565.40 88888.00 2016-09-29 18:32:24.904 273 11774.99 167.57 52565.38 88888.00 2016-09-29 18:32:25.404 273 11774.95 167.59 52565.42 88888.00 2016-09-29 18:32:25.904 273 11774.91 167.60 52565.44 88888.00 2016-09-29 18:32:26.404 273 11774.89 167.61 52565.45 88888.00 2016-09-29 18:32:26.904 273 11774.89 167.66 52565.46 88888.00 2016-09-29 18:32:27.404 273 11774.89 167.72 52565.46 88888.00 2016-09-29 18:32:27.904 273 11774.92 167.75 52565.45 88888.00 2016-09-29 18:32:28.404 273 11774.97 167.81 52565.43 88888.00 2016-09-29 18:32:28.904 273 11774.99 167.85 52565.46 88888.00 2016-09-29 18:32:29.404 273 11775.00 167.94 52565.44 88888.00 2016-09-29 18:32:29.904 273 11774.93 168.03 52565.43 88888.00 2016-09-29 18:32:30.404 273 11774.89 168.13 52565.47 88888.00 2016-09-29 18:32:30.904 273 11774.84 168.17 52565.48 88888.00 2016-09-29 18:32:31.404 273 11774.83 168.26 52565.53 88888.00 2016-09-29 18:32:31.904 273 11774.79 168.36 52565.62 88888.00 2016-09-29 18:32:32.404 273 11774.71 168.46 52565.64 88888.00 2016-09-29 18:32:32.904 273 11774.59 168.58 52565.72 88888.00 2016-09-29 18:32:33.404 273 11774.58 168.72 52565.71 88888.00 2016-09-29 18:32:33.904 273 11774.60 168.83 52565.70 88888.00 2016-09-29 18:32:34.404 273 11774.54 168.91 52565.76 88888.00 2016-09-29 18:32:34.904 273 11774.48 169.00 52565.79 88888.00 2016-09-29 18:32:35.404 273 11774.51 169.09 52565.76 88888.00 2016-09-29 18:32:35.904 273 11774.57 169.16 52565.71 88888.00 2016-09-29 18:32:36.404 273 11774.60 169.15 52565.66 88888.00 2016-09-29 18:32:36.904 273 11774.55 169.25 52565.66 88888.00 2016-09-29 18:32:37.404 273 11774.53 169.34 52565.67 88888.00 2016-09-29 18:32:37.904 273 11774.54 169.43 52565.69 88888.00 2016-09-29 18:32:38.404 273 11774.54 169.51 52565.72 88888.00 2016-09-29 18:32:38.904 273 11774.63 169.52 52565.64 88888.00 2016-09-29 18:32:39.404 273 11774.66 169.56 52565.55 88888.00 2016-09-29 18:32:39.904 273 11774.71 169.63 52565.54 88888.00 2016-09-29 18:32:40.404 273 11774.68 169.68 52565.64 88888.00 2016-09-29 18:32:40.904 273 11774.75 169.71 52565.60 88888.00 2016-09-29 18:32:41.404 273 11774.81 169.74 52565.56 88888.00 2016-09-29 18:32:41.904 273 11774.90 169.77 52565.51 88888.00 2016-09-29 18:32:42.404 273 11774.95 169.78 52565.48 88888.00 2016-09-29 18:32:42.904 273 11774.97 169.81 52565.52 88888.00 2016-09-29 18:32:43.404 273 11775.05 169.87 52565.49 88888.00 2016-09-29 18:32:43.904 273 11775.10 169.88 52565.39 88888.00 2016-09-29 18:32:44.404 273 11775.20 169.93 52565.35 88888.00 2016-09-29 18:32:44.904 273 11775.25 170.02 52565.37 88888.00 2016-09-29 18:32:45.404 273 11775.33 170.06 52565.39 88888.00 2016-09-29 18:32:45.904 273 11775.41 170.07 52565.38 88888.00 2016-09-29 18:32:46.404 273 11775.46 170.13 52565.40 88888.00 2016-09-29 18:32:46.904 273 11775.45 170.27 52565.45 88888.00 2016-09-29 18:32:47.404 273 11775.49 170.36 52565.47 88888.00 2016-09-29 18:32:47.904 273 11775.54 170.42 52565.48 88888.00 2016-09-29 18:32:48.404 273 11775.64 170.45 52565.49 88888.00 2016-09-29 18:32:48.904 273 11775.65 170.52 52565.56 88888.00 2016-09-29 18:32:49.404 273 11775.67 170.64 52565.64 88888.00 2016-09-29 18:32:49.904 273 11775.72 170.71 52565.64 88888.00 2016-09-29 18:32:50.404 273 11775.74 170.75 52565.70 88888.00 2016-09-29 18:32:50.904 273 11775.64 170.82 52565.87 88888.00 2016-09-29 18:32:51.404 273 11775.63 170.87 52565.96 88888.00 2016-09-29 18:32:51.904 273 11775.84 170.89 52565.84 88888.00 2016-09-29 18:32:52.404 273 11775.96 170.89 52565.78 88888.00 2016-09-29 18:32:52.904 273 11775.95 170.95 52565.78 88888.00 2016-09-29 18:32:53.404 273 11775.93 171.01 52565.83 88888.00 2016-09-29 18:32:53.904 273 11775.87 171.07 52565.91 88888.00 2016-09-29 18:32:54.404 273 11775.80 171.08 52565.97 88888.00 2016-09-29 18:32:54.904 273 11775.89 171.07 52565.90 88888.00 2016-09-29 18:32:55.404 273 11775.84 171.09 52565.99 88888.00 2016-09-29 18:32:55.904 273 11775.76 171.09 52566.09 88888.00 2016-09-29 18:32:56.404 273 11775.76 171.06 52566.10 88888.00 2016-09-29 18:32:56.904 273 11775.65 171.06 52566.17 88888.00 2016-09-29 18:32:57.404 273 11775.59 171.13 52566.25 88888.00 2016-09-29 18:32:57.904 273 11775.51 171.17 52566.32 88888.00 2016-09-29 18:32:58.404 273 11775.43 171.15 52566.35 88888.00 2016-09-29 18:32:58.904 273 11775.41 171.11 52566.42 88888.00 2016-09-29 18:32:59.404 273 11775.42 171.04 52566.39 88888.00 2016-09-29 18:32:59.904 273 11775.37 171.05 52566.43 88888.00 2016-09-29 18:33:00.404 273 11775.33 171.08 52566.40 88888.00 2016-09-29 18:33:00.904 273 11775.20 171.08 52566.45 88888.00 2016-09-29 18:33:01.404 273 11775.16 171.03 52566.51 88888.00 2016-09-29 18:33:01.904 273 11775.12 170.99 52566.53 88888.00 2016-09-29 18:33:02.404 273 11775.06 170.99 52566.58 88888.00 2016-09-29 18:33:02.904 273 11775.11 170.94 52566.45 88888.00 2016-09-29 18:33:03.404 273 11775.17 170.87 52566.31 88888.00 2016-09-29 18:33:03.904 273 11775.16 170.81 52566.27 88888.00 2016-09-29 18:33:04.404 273 11775.10 170.77 52566.28 88888.00 2016-09-29 18:33:04.904 273 11775.01 170.72 52566.29 88888.00 2016-09-29 18:33:05.404 273 11774.82 170.74 52566.44 88888.00 2016-09-29 18:33:05.904 273 11774.76 170.69 52566.45 88888.00 2016-09-29 18:33:06.404 273 11774.72 170.64 52566.40 88888.00 2016-09-29 18:33:06.904 273 11774.71 170.59 52566.31 88888.00 2016-09-29 18:33:07.404 273 11774.72 170.56 52566.27 88888.00 2016-09-29 18:33:07.904 273 11774.68 170.52 52566.23 88888.00 2016-09-29 18:33:08.404 273 11774.64 170.48 52566.16 88888.00 2016-09-29 18:33:08.904 273 11774.60 170.47 52566.18 88888.00 2016-09-29 18:33:09.404 273 11774.50 170.49 52566.26 88888.00 2016-09-29 18:33:09.904 273 11774.38 170.48 52566.29 88888.00 2016-09-29 18:33:10.404 273 11774.32 170.47 52566.26 88888.00 2016-09-29 18:33:10.904 273 11774.14 170.52 52566.39 88888.00 2016-09-29 18:33:11.404 273 11773.98 170.56 52566.52 88888.00 2016-09-29 18:33:11.904 273 11773.91 170.59 52566.54 88888.00 2016-09-29 18:33:12.404 273 11773.86 170.64 52566.46 88888.00 2016-09-29 18:33:12.904 273 11773.79 170.59 52566.45 88888.00 2016-09-29 18:33:13.404 273 11773.81 170.59 52566.42 88888.00 2016-09-29 18:33:13.904 273 11773.76 170.66 52566.49 88888.00 2016-09-29 18:33:14.404 273 11773.59 170.76 52566.57 88888.00 2016-09-29 18:33:14.904 273 11773.42 170.86 52566.68 88888.00 2016-09-29 18:33:15.404 273 11773.33 170.91 52566.70 88888.00 2016-09-29 18:33:15.904 273 11773.43 170.90 52566.57 88888.00 2016-09-29 18:33:16.404 273 11773.50 170.86 52566.36 88888.00 2016-09-29 18:33:16.904 273 11773.56 170.85 52566.18 88888.00 2016-09-29 18:33:17.404 273 11773.58 170.86 52566.10 88888.00 2016-09-29 18:33:17.904 273 11773.52 170.90 52566.16 88888.00 2016-09-29 18:33:18.404 273 11773.44 170.96 52566.17 88888.00 2016-09-29 18:33:18.904 273 11773.42 170.99 52566.16 88888.00 2016-09-29 18:33:19.405 273 11773.36 171.01 52566.16 88888.00 2016-09-29 18:33:19.905 273 11773.32 171.07 52566.15 88888.00 2016-09-29 18:33:20.405 273 11773.40 171.03 52566.00 88888.00 2016-09-29 18:33:20.905 273 11773.47 170.98 52565.84 88888.00 2016-09-29 18:33:21.405 273 11773.53 170.94 52565.78 88888.00 2016-09-29 18:33:21.905 273 11773.54 170.93 52565.73 88888.00 2016-09-29 18:33:22.405 273 11773.51 170.94 52565.63 88888.00 2016-09-29 18:33:22.905 273 11773.61 170.91 52565.45 88888.00 2016-09-29 18:33:23.405 273 11773.63 170.87 52565.35 88888.00 2016-09-29 18:33:23.905 273 11773.61 170.82 52565.34 88888.00 2016-09-29 18:33:24.405 273 11773.67 170.76 52565.25 88888.00 2016-09-29 18:33:24.905 273 11773.62 170.76 52565.21 88888.00 2016-09-29 18:33:25.405 273 11773.49 170.72 52565.27 88888.00 2016-09-29 18:33:25.905 273 11773.45 170.70 52565.31 88888.00 2016-09-29 18:33:26.405 273 11773.43 170.69 52565.34 88888.00 2016-09-29 18:33:26.905 273 11773.44 170.69 52565.31 88888.00 2016-09-29 18:33:27.405 273 11773.42 170.61 52565.27 88888.00 2016-09-29 18:33:27.905 273 11773.44 170.53 52565.21 88888.00 2016-09-29 18:33:28.405 273 11773.47 170.47 52565.17 88888.00 2016-09-29 18:33:28.905 273 11773.48 170.41 52565.09 88888.00 2016-09-29 18:33:29.405 273 11773.51 170.35 52565.04 88888.00 2016-09-29 18:33:29.905 273 11773.58 170.24 52564.96 88888.00 2016-09-29 18:33:30.405 273 11773.58 170.21 52564.94 88888.00 2016-09-29 18:33:30.905 273 11773.51 170.19 52564.96 88888.00 2016-09-29 18:33:31.405 273 11773.47 170.10 52565.00 88888.00 2016-09-29 18:33:31.905 273 11773.43 170.01 52565.08 88888.00 2016-09-29 18:33:32.405 273 11773.45 169.97 52565.04 88888.00 2016-09-29 18:33:32.905 273 11773.52 169.83 52565.00 88888.00 2016-09-29 18:33:33.405 273 11773.57 169.77 52565.00 88888.00 2016-09-29 18:33:33.905 273 11773.62 169.72 52565.03 88888.00 2016-09-29 18:33:34.405 273 11773.68 169.64 52565.00 88888.00 2016-09-29 18:33:34.905 273 11773.72 169.55 52565.02 88888.00 2016-09-29 18:33:35.405 273 11773.81 169.54 52565.01 88888.00 2016-09-29 18:33:35.905 273 11773.87 169.50 52564.98 88888.00 2016-09-29 18:33:36.405 273 11773.87 169.43 52564.99 88888.00 2016-09-29 18:33:36.905 273 11773.87 169.39 52565.08 88888.00 2016-09-29 18:33:37.405 273 11774.05 169.33 52564.99 88888.00 2016-09-29 18:33:37.905 273 11774.16 169.30 52565.00 88888.00 2016-09-29 18:33:38.405 273 11774.22 169.24 52565.02 88888.00 2016-09-29 18:33:38.905 273 11774.21 169.27 52565.08 88888.00 2016-09-29 18:33:39.405 273 11774.20 169.25 52565.16 88888.00 2016-09-29 18:33:39.905 273 11774.29 169.19 52565.13 88888.00 2016-09-29 18:33:40.405 273 11774.41 169.14 52565.12 88888.00 2016-09-29 18:33:40.905 273 11774.42 169.11 52565.19 88888.00 2016-09-29 18:33:41.405 273 11774.48 169.06 52565.23 88888.00 2016-09-29 18:33:41.905 273 11774.55 169.02 52565.23 88888.00 2016-09-29 18:33:42.405 273 11774.73 169.00 52565.18 88888.00 2016-09-29 18:33:42.905 273 11774.82 168.96 52565.17 88888.00 2016-09-29 18:33:43.405 273 11774.84 168.91 52565.18 88888.00 2016-09-29 18:33:43.905 273 11774.88 168.90 52565.22 88888.00 2016-09-29 18:33:44.405 273 11774.85 168.87 52565.29 88888.00 2016-09-29 18:33:44.905 273 11774.92 168.84 52565.32 88888.00 2016-09-29 18:33:45.405 273 11775.06 168.84 52565.22 88888.00 2016-09-29 18:33:45.905 273 11775.12 168.83 52565.23 88888.00 2016-09-29 18:33:46.405 273 11775.14 168.87 52565.30 88888.00 2016-09-29 18:33:46.905 273 11775.23 168.93 52565.27 88888.00 2016-09-29 18:33:47.405 273 11775.21 169.00 52565.38 88888.00 2016-09-29 18:33:47.905 273 11775.08 169.16 52565.62 88888.00 2016-09-29 18:33:48.405 273 11775.12 169.16 52565.62 88888.00 2016-09-29 18:33:48.905 273 11775.15 169.23 52565.62 88888.00 2016-09-29 18:33:49.405 273 11775.21 169.30 52565.54 88888.00 2016-09-29 18:33:49.905 273 11775.28 169.29 52565.45 88888.00 2016-09-29 18:33:50.405 273 11775.35 169.33 52565.40 88888.00 2016-09-29 18:33:50.905 273 11775.40 169.38 52565.35 88888.00 2016-09-29 18:33:51.405 273 11775.45 169.44 52565.31 88888.00 2016-09-29 18:33:51.905 273 11775.43 169.55 52565.38 88888.00 2016-09-29 18:33:52.405 273 11775.41 169.58 52565.46 88888.00 2016-09-29 18:33:52.905 273 11775.40 169.61 52565.46 88888.00 2016-09-29 18:33:53.405 273 11775.17 169.73 52565.70 88888.00 2016-09-29 18:33:53.905 273 11774.64 170.01 52566.24 88888.00 2016-09-29 18:33:54.405 273 11774.29 170.18 52566.50 88888.00 2016-09-29 18:33:54.905 273 11774.09 170.27 52566.66 88888.00 2016-09-29 18:33:55.405 273 11774.12 170.31 52566.63 88888.00 2016-09-29 18:33:55.905 273 11774.18 170.30 52566.50 88888.00 2016-09-29 18:33:56.405 273 11774.04 170.31 52566.51 88888.00 2016-09-29 18:33:56.905 273 11773.89 170.37 52566.58 88888.00 2016-09-29 18:33:57.405 273 11773.75 170.43 52566.67 88888.00 2016-09-29 18:33:57.905 273 11773.65 170.45 52566.75 88888.00 2016-09-29 18:33:58.405 273 11773.53 170.45 52566.84 88888.00 2016-09-29 18:33:58.905 273 11773.49 170.43 52566.79 88888.00 2016-09-29 18:33:59.405 273 11773.40 170.40 52566.72 88888.00 2016-09-29 18:33:59.905 273 11773.21 170.40 52566.81 88888.00 2016-09-29 18:34:00.405 273 11773.09 170.39 52566.85 88888.00 2016-09-29 18:34:00.905 273 11773.01 170.35 52566.80 88888.00 2016-09-29 18:34:01.405 273 11772.91 170.35 52566.83 88888.00 2016-09-29 18:34:01.905 273 11772.82 170.32 52566.86 88888.00 2016-09-29 18:34:02.405 273 11772.69 170.31 52566.93 88888.00 2016-09-29 18:34:02.905 273 11772.48 170.29 52567.02 88888.00 2016-09-29 18:34:03.405 273 11772.38 170.22 52567.02 88888.00 2016-09-29 18:34:03.905 273 11772.38 170.13 52566.90 88888.00 2016-09-29 18:34:04.405 273 11772.35 170.11 52566.86 88888.00 2016-09-29 18:34:04.905 273 11772.18 170.12 52566.95 88888.00 2016-09-29 18:34:05.405 273 11771.95 170.18 52567.13 88888.00 2016-09-29 18:34:05.905 273 11771.77 170.23 52567.27 88888.00 2016-09-29 18:34:06.405 273 11771.57 170.22 52567.38 88888.00 2016-09-29 18:34:06.905 273 11771.34 170.24 52567.55 88888.00 2016-09-29 18:34:07.405 273 11771.26 170.24 52567.52 88888.00 2016-09-29 18:34:07.905 273 11771.29 170.23 52567.45 88888.00 2016-09-29 18:34:08.405 273 11771.29 170.26 52567.43 88888.00 2016-09-29 18:34:08.905 273 11771.41 170.23 52567.27 88888.00 2016-09-29 18:34:09.405 273 11771.49 170.21 52567.13 88888.00 2016-09-29 18:34:09.905 273 11772.11 169.97 52566.35 88888.00 2016-09-29 18:34:10.405 273 11772.19 169.91 52566.22 88888.00 2016-09-29 18:34:10.905 273 11772.22 169.97 52566.17 88888.00 2016-09-29 18:34:11.405 273 11772.23 170.02 52566.13 88888.00 2016-09-29 18:34:11.905 273 11772.21 170.07 52566.16 88888.00 2016-09-29 18:34:12.405 273 11772.20 170.11 52566.18 88888.00 2016-09-29 18:34:12.905 273 11772.31 170.11 52566.11 88888.00 2016-09-29 18:34:13.405 273 11772.44 170.16 52566.02 88888.00 2016-09-29 18:34:13.905 273 11772.60 170.14 52565.89 88888.00 2016-09-29 18:34:14.405 273 11772.72 170.24 52565.78 88888.00 2016-09-29 18:34:14.905 273 11772.88 170.35 52565.66 88888.00 2016-09-29 18:34:15.405 273 11772.88 170.46 52565.71 88888.00 2016-09-29 18:34:15.905 273 11773.00 170.50 52565.69 88888.00 2016-09-29 18:34:16.405 273 11773.18 170.60 52565.64 88888.00 2016-09-29 18:34:16.905 273 11773.27 170.72 52565.63 88888.00 2016-09-29 18:34:17.405 273 11773.30 170.85 52565.67 88888.00 2016-09-29 18:34:17.905 273 11773.16 171.03 52565.91 88888.00 2016-09-29 18:34:18.405 273 11773.21 171.16 52565.93 88888.00 2016-09-29 18:34:18.905 273 11773.42 171.20 52565.81 88888.00 2016-09-29 18:34:19.405 273 11773.61 171.26 52565.79 88888.00 2016-09-29 18:34:19.905 273 11773.69 171.37 52565.80 88888.00 2016-09-29 18:34:20.405 273 11773.76 171.48 52565.87 88888.00 2016-09-29 18:34:20.905 273 11773.89 171.55 52565.83 88888.00 2016-09-29 18:34:21.405 273 11774.02 171.63 52565.81 88888.00 2016-09-29 18:34:21.905 273 11774.13 171.74 52565.82 88888.00 2016-09-29 18:34:22.405 273 11774.21 171.83 52565.88 88888.00 2016-09-29 18:34:22.905 273 11774.27 171.95 52565.89 88888.00 2016-09-29 18:34:23.405 273 11774.40 172.04 52565.90 88888.00 2016-09-29 18:34:23.905 273 11774.51 172.15 52565.90 88888.00 2016-09-29 18:34:24.405 273 11774.58 172.20 52565.91 88888.00 2016-09-29 18:34:24.905 273 11774.65 172.30 52565.96 88888.00 2016-09-29 18:34:25.405 273 11774.70 172.41 52565.97 88888.00 2016-09-29 18:34:25.905 273 11774.81 172.45 52565.96 88888.00 2016-09-29 18:34:26.405 273 11774.95 172.49 52565.93 88888.00 2016-09-29 18:34:26.905 273 11775.06 172.53 52565.92 88888.00 2016-09-29 18:34:27.405 273 11775.10 172.55 52565.98 88888.00 2016-09-29 18:34:27.905 273 11775.16 172.59 52566.04 88888.00 2016-09-29 18:34:28.405 273 11775.18 172.66 52566.08 88888.00 2016-09-29 18:34:28.905 273 11775.27 172.69 52566.11 88888.00 2016-09-29 18:34:29.405 273 11775.41 172.72 52566.10 88888.00 2016-09-29 18:34:29.905 273 11775.52 172.73 52566.11 88888.00 2016-09-29 18:34:30.405 273 11775.50 172.80 52566.25 88888.00 2016-09-29 18:34:30.905 273 11775.53 172.80 52566.34 88888.00 2016-09-29 18:34:31.405 273 11775.58 172.81 52566.37 88888.00 2016-09-29 18:34:31.905 273 11775.59 172.82 52566.45 88888.00 2016-09-29 18:34:32.405 273 11775.53 172.89 52566.55 88888.00 2016-09-29 18:34:32.905 273 11775.59 172.90 52566.55 88888.00 2016-09-29 18:34:33.405 273 11775.56 172.98 52566.64 88888.00 2016-09-29 18:34:33.905 273 11775.58 173.01 52566.76 88888.00 2016-09-29 18:34:34.405 273 11775.62 173.02 52566.79 88888.00 2016-09-29 18:34:34.905 273 11775.70 173.02 52566.75 88888.00 2016-09-29 18:34:35.405 273 11775.78 173.02 52566.68 88888.00 2016-09-29 18:34:35.905 273 11775.80 173.08 52566.68 88888.00 2016-09-29 18:34:36.405 273 11775.78 173.13 52566.72 88888.00 2016-09-29 18:34:36.905 273 11775.73 173.16 52566.76 88888.00 2016-09-29 18:34:37.405 273 11775.64 173.19 52566.84 88888.00 2016-09-29 18:34:37.905 273 11775.60 173.24 52566.89 88888.00 2016-09-29 18:34:38.405 273 11775.49 173.28 52566.92 88888.00 2016-09-29 18:34:38.905 273 11775.40 173.33 52566.93 88888.00 2016-09-29 18:34:39.405 273 11775.24 173.40 52566.95 88888.00 2016-09-29 18:34:39.905 273 11775.11 173.43 52566.99 88888.00 2016-09-29 18:34:40.405 273 11775.06 173.47 52566.96 88888.00 2016-09-29 18:34:40.905 273 11774.89 173.57 52566.97 88888.00 2016-09-29 18:34:41.405 273 11774.71 173.61 52566.99 88888.00 2016-09-29 18:34:41.905 273 11774.56 173.72 52567.07 88888.00 2016-09-29 18:34:42.405 273 11774.39 173.77 52567.13 88888.00 2016-09-29 18:34:42.905 273 11774.19 173.84 52567.14 88888.00 2016-09-29 18:34:43.405 273 11774.03 173.94 52567.13 88888.00 2016-09-29 18:34:43.905 273 11773.88 173.96 52567.13 88888.00 2016-09-29 18:34:44.405 273 11773.75 174.04 52567.17 88888.00 2016-09-29 18:34:44.905 273 11773.59 174.16 52567.24 88888.00 2016-09-29 18:34:45.405 273 11773.52 174.20 52567.17 88888.00 2016-09-29 18:34:45.905 273 11773.42 174.24 52567.16 88888.00 2016-09-29 18:34:46.405 273 11773.27 174.29 52567.16 88888.00 2016-09-29 18:34:46.905 273 11773.14 174.34 52567.19 88888.00 2016-09-29 18:34:47.405 273 11772.90 174.44 52567.30 88888.00 2016-09-29 18:34:47.905 273 11772.79 174.52 52567.37 88888.00 2016-09-29 18:34:48.405 273 11772.74 174.50 52567.33 88888.00 2016-09-29 18:34:48.905 273 11772.51 174.54 52567.42 88888.00 2016-09-29 18:34:49.405 273 11772.37 174.55 52567.48 88888.00 2016-09-29 18:34:49.905 273 11772.39 174.57 52567.41 88888.00 2016-09-29 18:34:50.405 273 11772.38 174.58 52567.34 88888.00 2016-09-29 18:34:50.905 273 11772.27 174.62 52567.37 88888.00 2016-09-29 18:34:51.405 273 11772.17 174.65 52567.41 88888.00 2016-09-29 18:34:51.905 273 11772.10 174.62 52567.39 88888.00 2016-09-29 18:34:52.405 273 11772.07 174.64 52567.29 88888.00 2016-09-29 18:34:52.905 273 11772.01 174.64 52567.27 88888.00 2016-09-29 18:34:53.405 273 11772.03 174.63 52567.17 88888.00 2016-09-29 18:34:53.905 273 11772.14 174.62 52567.03 88888.00 2016-09-29 18:34:54.405 273 11772.13 174.62 52567.01 88888.00 2016-09-29 18:34:54.905 273 11772.05 174.65 52567.05 88888.00 2016-09-29 18:34:55.405 273 11771.96 174.68 52567.05 88888.00 2016-09-29 18:34:55.905 273 11771.86 174.76 52567.11 88888.00 2016-09-29 18:34:56.405 273 11771.99 174.74 52566.97 88888.00 2016-09-29 18:34:56.905 273 11772.05 174.74 52566.88 88888.00 2016-09-29 18:34:57.405 273 11772.04 174.75 52566.86 88888.00 2016-09-29 18:34:57.905 273 11772.02 174.75 52566.88 88888.00 2016-09-29 18:34:58.405 273 11772.08 174.81 52566.80 88888.00 2016-09-29 18:34:58.905 273 11772.10 174.87 52566.77 88888.00 2016-09-29 18:34:59.405 273 11772.04 174.95 52566.85 88888.00 2016-09-29 18:34:59.905 273 11771.86 175.00 52566.96 88888.00 2016-09-29 18:35:00.405 273 11772.03 174.95 52566.72 88888.00 2016-09-29 18:35:00.905 273 11772.11 174.96 52566.63 88888.00 2016-09-29 18:35:01.405 273 11772.13 174.94 52566.59 88888.00 2016-09-29 18:35:01.905 273 11772.19 174.88 52566.53 88888.00 2016-09-29 18:35:02.405 273 11772.17 174.87 52566.54 88888.00 2016-09-29 18:35:02.905 273 11772.12 174.84 52566.60 88888.00 2016-09-29 18:35:03.405 273 11772.12 174.77 52566.60 88888.00 2016-09-29 18:35:03.905 273 11772.18 174.77 52566.58 88888.00 2016-09-29 18:35:04.405 273 11772.27 174.73 52566.52 88888.00 2016-09-29 18:35:04.905 273 11772.36 174.68 52566.46 88888.00 2016-09-29 18:35:05.405 273 11772.42 174.67 52566.42 88888.00 2016-09-29 18:35:05.905 273 11772.53 174.69 52566.34 88888.00 2016-09-29 18:35:06.405 273 11772.61 174.72 52566.31 88888.00 2016-09-29 18:35:06.905 273 11772.77 174.69 52566.26 88888.00 2016-09-29 18:35:07.405 273 11772.96 174.73 52566.23 88888.00 2016-09-29 18:35:07.905 273 11773.10 174.74 52566.15 88888.00 2016-09-29 18:35:08.405 273 11773.27 174.68 52566.04 88888.00 2016-09-29 18:35:08.905 273 11773.40 174.71 52565.98 88888.00 2016-09-29 18:35:09.405 273 11773.45 174.72 52565.97 88888.00 2016-09-29 18:35:09.905 273 11773.58 174.73 52565.95 88888.00 2016-09-29 18:35:10.405 273 11773.71 174.75 52565.97 88888.00 2016-09-29 18:35:10.905 273 11773.87 174.75 52565.97 88888.00 2016-09-29 18:35:11.405 273 11773.93 174.78 52566.00 88888.00 2016-09-29 18:35:11.905 273 11774.02 174.81 52565.96 88888.00 2016-09-29 18:35:12.405 273 11774.18 174.83 52565.99 88888.00 2016-09-29 18:35:12.905 273 11774.29 174.88 52566.04 88888.00 2016-09-29 18:35:13.405 273 11774.38 174.91 52566.05 88888.00 2016-09-29 18:35:13.905 273 11774.35 175.00 52566.16 88888.00 2016-09-29 18:35:14.405 273 11774.41 175.00 52566.15 88888.00 2016-09-29 18:35:14.905 273 11774.57 174.91 52566.10 88888.00 2016-09-29 18:35:15.405 273 11774.68 174.89 52566.11 88888.00 2016-09-29 18:35:15.905 273 11774.77 174.92 52566.13 88888.00 2016-09-29 18:35:16.405 273 11774.86 174.93 52566.13 88888.00 2016-09-29 18:35:16.905 273 11774.93 174.93 52566.15 88888.00 2016-09-29 18:35:17.405 273 11774.88 174.98 52566.27 88888.00 2016-09-29 18:35:17.905 273 11775.08 175.00 52566.25 88888.00 2016-09-29 18:35:18.405 273 11775.36 175.02 52566.10 88888.00 2016-09-29 18:35:18.905 273 11775.45 175.05 52566.05 88888.00 2016-09-29 18:35:19.405 273 11775.55 175.08 52566.02 88888.00 2016-09-29 18:35:19.905 273 11775.64 175.17 52566.04 88888.00 2016-09-29 18:35:20.405 273 11775.71 175.20 52566.07 88888.00 2016-09-29 18:35:20.905 273 11775.81 175.18 52566.08 88888.00 2016-09-29 18:35:21.405 273 11775.93 175.22 52566.08 88888.00 2016-09-29 18:35:21.905 273 11776.06 175.26 52566.08 88888.00 2016-09-29 18:35:22.405 273 11776.12 175.27 52566.11 88888.00 2016-09-29 18:35:22.905 273 11776.20 175.34 52566.16 88888.00 2016-09-29 18:35:23.405 273 11776.26 175.36 52566.24 88888.00 2016-09-29 18:35:23.905 273 11776.24 175.42 52566.32 88888.00 2016-09-29 18:35:24.405 273 11776.30 175.46 52566.32 88888.00 2016-09-29 18:35:24.905 273 11776.43 175.50 52566.31 88888.00 2016-09-29 18:35:25.405 273 11776.53 175.50 52566.34 88888.00 2016-09-29 18:35:25.905 273 11776.57 175.54 52566.35 88888.00 2016-09-29 18:35:26.405 273 11776.63 175.56 52566.37 88888.00 2016-09-29 18:35:26.905 273 11776.70 175.55 52566.39 88888.00 2016-09-29 18:35:27.405 273 11776.72 175.55 52566.44 88888.00 2016-09-29 18:35:27.905 273 11776.72 175.54 52566.48 88888.00 2016-09-29 18:35:28.405 273 11776.70 175.58 52566.60 88888.00 2016-09-29 18:35:28.905 273 11776.67 175.62 52566.68 88888.00 2016-09-29 18:35:29.405 273 11776.68 175.69 52566.76 88888.00 2016-09-29 18:35:29.905 273 11776.67 175.68 52566.80 88888.00 2016-09-29 18:35:30.405 273 11776.64 175.69 52566.80 88888.00 2016-09-29 18:35:30.905 273 11776.72 175.70 52566.79 88888.00 2016-09-29 18:35:31.405 273 11776.73 175.72 52566.78 88888.00 2016-09-29 18:35:31.905 273 11776.73 175.72 52566.79 88888.00 2016-09-29 18:35:32.405 273 11776.64 175.76 52566.88 88888.00 2016-09-29 18:35:32.905 273 11776.52 175.83 52567.02 88888.00 2016-09-29 18:35:33.405 273 11776.56 175.86 52567.02 88888.00 2016-09-29 18:35:33.905 273 11776.47 175.93 52567.04 88888.00 2016-09-29 18:35:34.405 273 11776.43 175.97 52567.10 88888.00 2016-09-29 18:35:34.905 273 11776.40 176.02 52567.16 88888.00 2016-09-29 18:35:35.405 273 11776.33 176.02 52567.19 88888.00 2016-09-29 18:35:35.905 273 11776.26 176.04 52567.24 88888.00 2016-09-29 18:35:36.405 273 11776.21 176.11 52567.27 88888.00 2016-09-29 18:35:36.905 273 11776.12 176.20 52567.42 88888.00 2016-09-29 18:35:37.405 273 11776.11 176.27 52567.47 88888.00 2016-09-29 18:35:37.905 273 11776.19 176.32 52567.36 88888.00 2016-09-29 18:35:38.405 273 11776.21 176.34 52567.33 88888.00 2016-09-29 18:35:38.905 273 11776.16 176.38 52567.34 88888.00 2016-09-29 18:35:39.405 273 11776.21 176.39 52567.31 88888.00 2016-09-29 18:35:39.905 273 11776.24 176.49 52567.30 88888.00 2016-09-29 18:35:40.405 273 11776.33 176.55 52567.29 88888.00 2016-09-29 18:35:40.905 273 11776.40 176.60 52567.27 88888.00 2016-09-29 18:35:41.405 273 11776.41 176.63 52567.24 88888.00 2016-09-29 18:35:41.905 273 11776.38 176.68 52567.29 88888.00 2016-09-29 18:35:42.405 273 11776.34 176.79 52567.31 88888.00 2016-09-29 18:35:42.905 273 11776.34 176.91 52567.36 88888.00 2016-09-29 18:35:43.405 273 11776.31 177.00 52567.43 88888.00 2016-09-29 18:35:43.905 273 11776.23 177.04 52567.54 88888.00 2016-09-29 18:35:44.405 273 11776.26 177.12 52567.58 88888.00 2016-09-29 18:35:44.905 273 11776.28 177.17 52567.63 88888.00 2016-09-29 18:35:45.405 273 11776.34 177.21 52567.57 88888.00 2016-09-29 18:35:45.905 273 11776.33 177.31 52567.56 88888.00 2016-09-29 18:35:46.405 273 11776.23 177.46 52567.69 88888.00 2016-09-29 18:35:46.905 273 11776.05 177.63 52567.92 88888.00 2016-09-29 18:35:47.405 273 11776.15 177.66 52567.91 88888.00 2016-09-29 18:35:47.905 273 11776.19 177.69 52567.87 88888.00 2016-09-29 18:35:48.405 273 11776.17 177.74 52567.92 88888.00 2016-09-29 18:35:48.905 273 11776.02 177.85 52568.08 88888.00 2016-09-29 18:35:49.406 273 11776.16 177.88 52567.96 88888.00 2016-09-29 18:35:49.906 273 11776.25 177.89 52567.84 88888.00 2016-09-29 18:35:50.406 273 11776.30 177.94 52567.81 88888.00 2016-09-29 18:35:50.906 273 11776.29 177.98 52567.93 88888.00 2016-09-29 18:35:51.406 273 11776.28 178.04 52567.98 88888.00 2016-09-29 18:35:51.906 273 11776.34 178.11 52567.90 88888.00 2016-09-29 18:35:52.406 273 11776.34 178.12 52567.89 88888.00 2016-09-29 18:35:52.906 273 11776.32 178.12 52567.95 88888.00 2016-09-29 18:35:53.406 273 11776.38 178.13 52567.89 88888.00 2016-09-29 18:35:53.906 273 11776.42 178.16 52567.85 88888.00 2016-09-29 18:35:54.406 273 11776.34 178.27 52567.96 88888.00 2016-09-29 18:35:54.906 273 11776.46 178.32 52567.93 88888.00 2016-09-29 18:35:55.406 273 11776.50 178.35 52567.94 88888.00 2016-09-29 18:35:55.906 273 11776.46 178.39 52567.96 88888.00 2016-09-29 18:35:56.406 273 11776.81 178.26 52567.63 88888.00 2016-09-29 18:35:56.906 273 11777.02 178.15 52567.42 88888.00 2016-09-29 18:35:57.406 273 11777.16 178.14 52567.33 88888.00 2016-09-29 18:35:57.906 273 11777.34 178.12 52567.21 88888.00 2016-09-29 18:35:58.406 273 11777.36 178.16 52567.32 88888.00 2016-09-29 18:35:58.906 273 11777.29 178.17 52567.46 88888.00 2016-09-29 18:35:59.406 273 11777.38 178.16 52567.46 88888.00 2016-09-29 18:35:59.906 273 11777.43 178.12 52567.46 88888.00 2016-09-29 18:36:00.406 273 11777.46 178.08 52567.48 88888.00 2016-09-29 18:36:00.906 273 11777.47 178.06 52567.54 88888.00 2016-09-29 18:36:01.406 273 11777.53 177.98 52567.51 88888.00 2016-09-29 18:36:01.906 273 11777.60 177.96 52567.52 88888.00 2016-09-29 18:36:02.406 273 11777.63 177.91 52567.50 88888.00 2016-09-29 18:36:02.906 273 11777.73 177.82 52567.41 88888.00 2016-09-29 18:36:03.406 273 11777.80 177.77 52567.40 88888.00 2016-09-29 18:36:03.906 273 11777.63 177.81 52567.56 88888.00 2016-09-29 18:36:04.406 273 11777.56 177.75 52567.60 88888.00 2016-09-29 18:36:04.906 273 11777.62 177.67 52567.59 88888.00 2016-09-29 18:36:05.406 273 11777.62 177.62 52567.58 88888.00 2016-09-29 18:36:05.906 273 11777.45 177.58 52567.75 88888.00 2016-09-29 18:36:06.406 273 11777.34 177.58 52567.87 88888.00 2016-09-29 18:36:06.906 273 11777.36 177.48 52567.86 88888.00 2016-09-29 18:36:07.406 273 11777.36 177.37 52567.84 88888.00 2016-09-29 18:36:07.906 273 11777.34 177.30 52567.80 88888.00 2016-09-29 18:36:08.406 273 11777.33 177.23 52567.78 88888.00 2016-09-29 18:36:08.906 273 11777.28 177.10 52567.69 88888.00 2016-09-29 18:36:09.406 273 11777.26 177.06 52567.69 88888.00 2016-09-29 18:36:09.906 273 11777.27 177.00 52567.74 88888.00 2016-09-29 18:36:10.406 273 11777.28 176.97 52567.71 88888.00 2016-09-29 18:36:10.906 273 11777.28 176.91 52567.69 88888.00 2016-09-29 18:36:11.406 273 11777.25 176.91 52567.65 88888.00 2016-09-29 18:36:11.906 273 11777.20 176.90 52567.65 88888.00 2016-09-29 18:36:12.406 273 11777.26 176.82 52567.65 88888.00 2016-09-29 18:36:12.906 273 11777.21 176.80 52567.73 88888.00 2016-09-29 18:36:13.406 273 11777.10 176.87 52567.83 88888.00 2016-09-29 18:36:13.906 273 11777.14 176.86 52567.82 88888.00 2016-09-29 18:36:14.406 273 11777.13 176.78 52567.78 88888.00 2016-09-29 18:36:14.906 273 11777.07 176.77 52567.78 88888.00 2016-09-29 18:36:15.406 273 11777.04 176.87 52567.82 88888.00 2016-09-29 18:36:15.906 273 11777.04 176.90 52567.84 88888.00 2016-09-29 18:36:16.406 273 11777.00 176.95 52567.87 88888.00 2016-09-29 18:36:16.906 273 11776.96 176.94 52567.83 88888.00 2016-09-29 18:36:17.406 273 11776.96 177.00 52567.77 88888.00 2016-09-29 18:36:17.906 273 11776.91 177.07 52567.83 88888.00 2016-09-29 18:36:18.406 273 11776.76 177.08 52567.96 88888.00 2016-09-29 18:36:18.906 273 11776.77 177.06 52567.93 88888.00 2016-09-29 18:36:19.406 273 11776.75 177.10 52567.94 88888.00 2016-09-29 18:36:19.906 273 11776.75 177.15 52567.95 88888.00 2016-09-29 18:36:20.406 273 11776.74 177.19 52567.99 88888.00 2016-09-29 18:36:20.906 273 11776.77 177.18 52567.93 88888.00 2016-09-29 18:36:21.406 273 11776.72 177.19 52568.01 88888.00 2016-09-29 18:36:21.906 273 11776.57 177.21 52568.05 88888.00 2016-09-29 18:36:22.406 273 11776.43 177.23 52568.12 88888.00 2016-09-29 18:36:22.906 273 11776.25 177.29 52568.28 88888.00 2016-09-29 18:36:23.406 273 11776.16 177.36 52568.33 88888.00 2016-09-29 18:36:23.906 273 11776.08 177.37 52568.31 88888.00 2016-09-29 18:36:24.406 273 11776.07 177.36 52568.28 88888.00 2016-09-29 18:36:24.906 273 11775.90 177.41 52568.42 88888.00 2016-09-29 18:36:25.406 273 11775.71 177.45 52568.51 88888.00 2016-09-29 18:36:25.906 273 11775.80 177.45 52568.44 88888.00 2016-09-29 18:36:26.406 273 11775.89 177.43 52568.33 88888.00 2016-09-29 18:36:26.906 273 11775.93 177.44 52568.25 88888.00 2016-09-29 18:36:27.406 273 11775.89 177.44 52568.21 88888.00 2016-09-29 18:36:27.906 273 11775.89 177.44 52568.16 88888.00 2016-09-29 18:36:28.406 273 11776.02 177.41 52568.03 88888.00 2016-09-29 18:36:28.906 273 11776.00 177.44 52567.99 88888.00 2016-09-29 18:36:29.406 273 11776.03 177.44 52567.95 88888.00 2016-09-29 18:36:29.906 273 11775.98 177.45 52567.96 88888.00 2016-09-29 18:36:30.406 273 11776.00 177.52 52567.92 88888.00 2016-09-29 18:36:30.906 273 11776.06 177.54 52567.85 88888.00 2016-09-29 18:36:31.406 273 11776.11 177.57 52567.82 88888.00 2016-09-29 18:36:31.906 273 11776.08 177.63 52567.78 88888.00 2016-09-29 18:36:32.406 273 11776.05 177.70 52567.85 88888.00 2016-09-29 18:36:32.906 273 11775.93 177.77 52567.94 88888.00 2016-09-29 18:36:33.406 273 11775.86 177.84 52568.01 88888.00 2016-09-29 18:36:33.906 273 11776.08 177.76 52567.80 88888.00 2016-09-29 18:36:34.406 273 11776.30 177.75 52567.63 88888.00 2016-09-29 18:36:34.906 273 11776.34 177.81 52567.57 88888.00 2016-09-29 18:36:35.406 273 11776.38 177.85 52567.54 88888.00 2016-09-29 18:36:35.906 273 11776.46 177.87 52567.49 88888.00 2016-09-29 18:36:36.406 273 11776.56 177.89 52567.46 88888.00 2016-09-29 18:36:36.906 273 11776.64 177.92 52567.46 88888.00 2016-09-29 18:36:37.406 273 11776.67 177.95 52567.49 88888.00 2016-09-29 18:36:37.906 273 11776.86 177.94 52567.41 88888.00 2016-09-29 18:36:38.406 273 11777.07 177.92 52567.29 88888.00 2016-09-29 18:36:38.906 273 11777.23 177.95 52567.19 88888.00 2016-09-29 18:36:39.406 273 11777.30 177.96 52567.16 88888.00 2016-09-29 18:36:39.906 273 11777.40 177.97 52567.11 88888.00 2016-09-29 18:36:40.406 273 11777.51 178.01 52567.05 88888.00 2016-09-29 18:36:40.906 273 11777.53 178.02 52567.08 88888.00 2016-09-29 18:36:41.406 273 11777.53 178.04 52567.10 88888.00 2016-09-29 18:36:41.906 273 11777.61 178.06 52567.10 88888.00 2016-09-29 18:36:42.406 273 11777.67 178.08 52567.13 88888.00 2016-09-29 18:36:42.906 273 11777.64 178.13 52567.22 88888.00 2016-09-29 18:36:43.406 273 11777.42 178.21 52567.45 88888.00 2016-09-29 18:36:43.906 273 11777.43 178.17 52567.48 88888.00 2016-09-29 18:36:44.406 273 11777.46 178.18 52567.48 88888.00 2016-09-29 18:36:44.906 273 11777.58 178.20 52567.43 88888.00 2016-09-29 18:36:45.406 273 11777.64 178.17 52567.40 88888.00 2016-09-29 18:36:45.906 273 11777.66 178.15 52567.48 88888.00 2016-09-29 18:36:46.406 273 11777.56 178.23 52567.65 88888.00 2016-09-29 18:36:46.906 273 11777.44 178.25 52567.77 88888.00 2016-09-29 18:36:47.406 273 11777.10 178.35 52568.17 88888.00 2016-09-29 18:36:47.906 273 11777.25 178.27 52568.03 88888.00 2016-09-29 18:36:48.406 273 11777.30 178.30 52567.98 88888.00 2016-09-29 18:36:48.906 273 11777.33 178.31 52567.93 88888.00 2016-09-29 18:36:49.406 273 11777.28 178.33 52567.99 88888.00 2016-09-29 18:36:49.906 273 11777.25 178.34 52568.05 88888.00 2016-09-29 18:36:50.406 273 11777.28 178.34 52568.05 88888.00 2016-09-29 18:36:50.906 273 11777.34 178.37 52568.03 88888.00 2016-09-29 18:36:51.406 273 11777.35 178.34 52568.00 88888.00 2016-09-29 18:36:51.906 273 11777.42 178.34 52567.94 88888.00 2016-09-29 18:36:52.406 273 11777.30 178.41 52568.16 88888.00 2016-09-29 18:36:52.906 273 11776.67 178.63 52568.93 88888.00 2016-09-29 18:36:53.406 273 11775.91 178.90 52569.90 88888.00 2016-09-29 18:36:53.906 273 11775.79 178.95 52570.10 88888.00 2016-09-29 18:36:54.406 273 11777.10 178.64 52568.51 88888.00 2016-09-29 18:36:54.906 273 11777.22 178.64 52568.33 88888.00 2016-09-29 18:36:55.406 273 11777.55 178.59 52568.07 88888.00 2016-09-29 18:36:55.906 273 11777.75 178.61 52567.90 88888.00 2016-09-29 18:36:56.406 273 11777.67 178.66 52568.01 88888.00 2016-09-29 18:36:56.906 273 11777.66 178.72 52568.09 88888.00 2016-09-29 18:36:57.406 273 11777.72 178.73 52568.10 88888.00 2016-09-29 18:36:57.906 273 11777.86 178.73 52568.05 88888.00 2016-09-29 18:36:58.406 273 11777.80 178.83 52568.11 88888.00 2016-09-29 18:36:58.906 273 11777.82 178.86 52568.08 88888.00 2016-09-29 18:36:59.406 273 11777.86 178.86 52568.02 88888.00 2016-09-29 18:36:59.906 273 11777.78 178.86 52568.07 88888.00 2016-09-29 18:37:00.406 273 11777.75 178.92 52568.05 88888.00 2016-09-29 18:37:00.906 273 11777.78 178.99 52568.05 88888.00 2016-09-29 18:37:01.406 273 11777.79 179.05 52568.05 88888.00 2016-09-29 18:37:01.906 273 11777.78 179.12 52568.05 88888.00 2016-09-29 18:37:02.406 273 11777.66 179.21 52568.13 88888.00 2016-09-29 18:37:02.906 273 11777.64 179.25 52568.18 88888.00 2016-09-29 18:37:03.406 273 11777.62 179.27 52568.21 88888.00 2016-09-29 18:37:03.906 273 11777.72 179.25 52568.08 88888.00 2016-09-29 18:37:04.406 273 11777.53 179.32 52568.26 88888.00 2016-09-29 18:37:04.906 273 11777.39 179.39 52568.39 88888.00 2016-09-29 18:37:05.406 273 11777.42 179.41 52568.34 88888.00 2016-09-29 18:37:05.906 273 11777.69 179.33 52568.00 88888.00 2016-09-29 18:37:06.406 273 11777.88 179.29 52567.77 88888.00 2016-09-29 18:37:06.906 273 11778.06 179.25 52567.58 88888.00 2016-09-29 18:37:07.406 273 11778.09 179.22 52567.55 88888.00 2016-09-29 18:37:07.906 273 11778.08 179.22 52567.49 88888.00 2016-09-29 18:37:08.406 273 11777.96 179.22 52567.57 88888.00 2016-09-29 18:37:08.906 273 11777.90 179.24 52567.61 88888.00 2016-09-29 18:37:09.406 273 11777.89 179.24 52567.63 88888.00 2016-09-29 18:37:09.906 273 11777.86 179.21 52567.65 88888.00 2016-09-29 18:37:10.406 273 11777.84 179.14 52567.65 88888.00 2016-09-29 18:37:10.906 273 11777.73 179.13 52567.69 88888.00 2016-09-29 18:37:11.406 273 11777.75 179.13 52567.66 88888.00 2016-09-29 18:37:11.906 273 11777.74 179.11 52567.67 88888.00 2016-09-29 18:37:12.406 273 11777.65 179.05 52567.74 88888.00 2016-09-29 18:37:12.906 273 11777.77 178.98 52567.55 88888.00 2016-09-29 18:37:13.406 273 11777.64 178.96 52567.66 88888.00 2016-09-29 18:37:13.906 273 11777.62 179.02 52567.68 88888.00 2016-09-29 18:37:14.406 273 11777.67 179.02 52567.61 88888.00 2016-09-29 18:37:14.906 273 11777.48 178.99 52567.81 88888.00 2016-09-29 18:37:15.406 273 11777.58 178.94 52567.68 88888.00 2016-09-29 18:37:15.906 273 11777.67 178.91 52567.64 88888.00 2016-09-29 18:37:16.406 273 11777.77 178.83 52567.56 88888.00 2016-09-29 18:37:16.906 273 11777.79 178.82 52567.48 88888.00 2016-09-29 18:37:17.406 273 11777.82 178.84 52567.47 88888.00 2016-09-29 18:37:17.906 273 11777.82 178.86 52567.50 88888.00 2016-09-29 18:37:18.406 273 11777.80 178.89 52567.52 88888.00 2016-09-29 18:37:18.906 273 11777.80 178.89 52567.50 88888.00 2016-09-29 18:37:19.406 273 11777.79 178.89 52567.50 88888.00 2016-09-29 18:37:19.906 273 11777.83 178.90 52567.46 88888.00 2016-09-29 18:37:20.406 273 11777.82 178.96 52567.54 88888.00 2016-09-29 18:37:20.906 273 11777.74 179.03 52567.63 88888.00 2016-09-29 18:37:21.406 273 11777.66 179.11 52567.66 88888.00 2016-09-29 18:37:21.906 273 11777.65 179.15 52567.64 88888.00 2016-09-29 18:37:22.406 273 11777.61 179.27 52567.75 88888.00 2016-09-29 18:37:22.906 273 11777.69 179.30 52567.66 88888.00 2016-09-29 18:37:23.406 273 11777.77 179.32 52567.55 88888.00 2016-09-29 18:37:23.906 273 11777.80 179.41 52567.51 88888.00 2016-09-29 18:37:24.406 273 11777.79 179.52 52567.55 88888.00 2016-09-29 18:37:24.906 273 11777.83 179.63 52567.55 88888.00 2016-09-29 18:37:25.406 273 11777.95 179.70 52567.41 88888.00 2016-09-29 18:37:25.906 273 11778.05 179.80 52567.29 88888.00 2016-09-29 18:37:26.406 273 11778.08 179.86 52567.28 88888.00 2016-09-29 18:37:26.906 273 11778.01 180.00 52567.31 88888.00 2016-09-29 18:37:27.406 273 11778.04 180.10 52567.25 88888.00 2016-09-29 18:37:27.906 273 11778.08 180.20 52567.21 88888.00 2016-09-29 18:37:28.406 273 11778.17 180.24 52567.14 88888.00 2016-09-29 18:37:28.906 273 11778.28 180.31 52567.08 88888.00 2016-09-29 18:37:29.406 273 11778.33 180.39 52567.07 88888.00 2016-09-29 18:37:29.906 273 11778.31 180.51 52567.10 88888.00 2016-09-29 18:37:30.406 273 11778.34 180.59 52567.06 88888.00 2016-09-29 18:37:30.906 273 11778.42 180.65 52566.93 88888.00 2016-09-29 18:37:31.406 273 11778.44 180.75 52566.90 88888.00 2016-09-29 18:37:31.906 273 11778.50 180.82 52566.90 88888.00 2016-09-29 18:37:32.406 273 11778.60 180.83 52566.78 88888.00 2016-09-29 18:37:32.906 273 11778.56 180.87 52566.76 88888.00 2016-09-29 18:37:33.406 273 11778.54 180.88 52566.77 88888.00 2016-09-29 18:37:33.906 273 11778.56 180.94 52566.79 88888.00 2016-09-29 18:37:34.406 273 11778.53 181.02 52566.80 88888.00 2016-09-29 18:37:34.906 273 11778.57 181.01 52566.78 88888.00 2016-09-29 18:37:35.406 273 11778.63 181.01 52566.71 88888.00 2016-09-29 18:37:35.906 273 11778.66 181.02 52566.66 88888.00 2016-09-29 18:37:36.406 273 11778.68 181.05 52566.62 88888.00 2016-09-29 18:37:36.906 273 11778.63 181.03 52566.64 88888.00 2016-09-29 18:37:37.406 273 11778.59 181.09 52566.64 88888.00 2016-09-29 18:37:37.906 273 11778.56 181.08 52566.69 88888.00 2016-09-29 18:37:38.406 273 11778.53 181.04 52566.71 88888.00 2016-09-29 18:37:38.906 273 11778.49 181.08 52566.73 88888.00 2016-09-29 18:37:39.406 273 11778.43 181.07 52566.76 88888.00 2016-09-29 18:37:39.906 273 11778.42 181.05 52566.76 88888.00 2016-09-29 18:37:40.406 273 11778.35 181.02 52566.76 88888.00 2016-09-29 18:37:40.906 273 11778.25 180.99 52566.84 88888.00 2016-09-29 18:37:41.406 273 11778.23 180.98 52566.88 88888.00 2016-09-29 18:37:41.906 273 11778.13 180.97 52566.99 88888.00 2016-09-29 18:37:42.406 273 11771.74 182.89 52574.78 88888.00 2016-09-29 18:37:42.906 273 11765.78 184.73 52582.11 88888.00 2016-09-29 18:37:43.406 273 11764.95 184.94 52583.22 88888.00 2016-09-29 18:37:43.906 273 11764.84 184.93 52583.40 88888.00 2016-09-29 18:37:44.406 273 11766.67 184.28 52581.11 88888.00 2016-09-29 18:37:44.906 273 11774.90 181.69 52570.94 88888.00 2016-09-29 18:37:45.406 273 11777.61 180.74 52567.49 88888.00 2016-09-29 18:37:45.906 273 11777.86 180.55 52567.12 88888.00 2016-09-29 18:37:46.406 273 11777.09 180.69 52567.99 88888.00 2016-09-29 18:37:46.906 273 11769.41 182.89 52577.44 88888.00 2016-09-29 18:37:47.406 273 11765.29 184.02 52582.58 88888.00 2016-09-29 18:37:47.906 273 11767.78 183.15 52579.53 88888.00 2016-09-29 18:37:48.406 273 11775.71 180.50 52569.65 88888.00 2016-09-29 18:37:48.906 273 11777.78 179.70 52567.06 88888.00 2016-09-29 18:37:49.406 273 11778.01 179.47 52566.71 88888.00 2016-09-29 18:37:49.906 273 11778.08 179.31 52566.64 88888.00 2016-09-29 18:37:50.406 273 11778.04 179.14 52566.70 88888.00 2016-09-29 18:37:50.906 273 11777.93 179.00 52566.79 88888.00 2016-09-29 18:37:51.406 273 11777.97 178.79 52566.73 88888.00 2016-09-29 18:37:51.906 273 11777.99 178.54 52566.63 88888.00 2016-09-29 18:37:52.406 273 11778.05 178.33 52566.53 88888.00 2016-09-29 18:37:52.906 273 11778.16 178.11 52566.36 88888.00 2016-09-29 18:37:53.406 273 11778.08 177.93 52566.36 88888.00 2016-09-29 18:37:53.906 273 11777.97 177.73 52566.41 88888.00 2016-09-29 18:37:54.406 273 11777.90 177.54 52566.48 88888.00 2016-09-29 18:37:54.906 273 11777.92 177.37 52566.44 88888.00 2016-09-29 18:37:55.406 273 11778.04 177.17 52566.26 88888.00 2016-09-29 18:37:55.906 273 11778.01 176.98 52566.20 88888.00 2016-09-29 18:37:56.406 273 11777.96 176.82 52566.23 88888.00 2016-09-29 18:37:56.906 273 11777.92 176.69 52566.25 88888.00 2016-09-29 18:37:57.406 273 11777.88 176.56 52566.24 88888.00 2016-09-29 18:37:57.906 273 11777.86 176.47 52566.18 88888.00 2016-09-29 18:37:58.406 273 11777.82 176.38 52566.14 88888.00 2016-09-29 18:37:58.906 273 11777.81 176.31 52566.14 88888.00 2016-09-29 18:37:59.406 273 11777.86 176.24 52566.08 88888.00 2016-09-29 18:37:59.906 273 11777.97 176.15 52565.97 88888.00 2016-09-29 18:38:00.406 273 11777.97 176.19 52565.91 88888.00 2016-09-29 18:38:00.906 273 11778.02 176.18 52565.86 88888.00 2016-09-29 18:38:01.406 273 11778.12 176.21 52565.79 88888.00 2016-09-29 18:38:01.906 273 11778.15 176.21 52565.76 88888.00 2016-09-29 18:38:02.406 273 11778.13 176.20 52565.75 88888.00 2016-09-29 18:38:02.906 273 11778.14 176.23 52565.71 88888.00 2016-09-29 18:38:03.406 273 11778.14 176.23 52565.71 88888.00 2016-09-29 18:38:03.906 273 11778.10 176.26 52565.71 88888.00 2016-09-29 18:38:04.406 273 11778.07 176.26 52565.66 88888.00 2016-09-29 18:38:04.906 273 11778.02 176.32 52565.72 88888.00 2016-09-29 18:38:05.406 273 11777.93 176.29 52565.74 88888.00 2016-09-29 18:38:05.906 273 11777.97 176.24 52565.64 88888.00 2016-09-29 18:38:06.406 273 11777.97 176.18 52565.55 88888.00 2016-09-29 18:38:06.906 273 11777.89 176.11 52565.58 88888.00 2016-09-29 18:38:07.406 273 11777.84 176.07 52565.54 88888.00 2016-09-29 18:38:07.906 273 11777.82 176.01 52565.46 88888.00 2016-09-29 18:38:08.406 273 11777.80 175.92 52565.40 88888.00 2016-09-29 18:38:08.906 273 11777.79 175.85 52565.38 88888.00 2016-09-29 18:38:09.406 273 11777.72 175.83 52565.42 88888.00 2016-09-29 18:38:09.906 273 11777.52 175.80 52565.56 88888.00 2016-09-29 18:38:10.406 273 11777.58 175.74 52565.45 88888.00 2016-09-29 18:38:10.906 273 11777.65 175.63 52565.35 88888.00 2016-09-29 18:38:11.406 273 11777.67 175.53 52565.29 88888.00 2016-09-29 18:38:11.906 273 11777.70 175.51 52565.26 88888.00 2016-09-29 18:38:12.406 273 11777.69 175.49 52565.27 88888.00 2016-09-29 18:38:12.906 273 11777.69 175.52 52565.23 88888.00 2016-09-29 18:38:13.406 273 11777.78 175.58 52565.17 88888.00 2016-09-29 18:38:13.906 273 11777.84 175.60 52565.10 88888.00 2016-09-29 18:38:14.406 273 11777.87 175.62 52565.08 88888.00 2016-09-29 18:38:14.906 273 11777.89 175.70 52565.09 88888.00 2016-09-29 18:38:15.406 273 11777.84 175.75 52565.12 88888.00 2016-09-29 18:38:15.906 273 11777.87 175.90 52565.08 88888.00 2016-09-29 18:38:16.406 273 11778.01 176.02 52564.98 88888.00 2016-09-29 18:38:16.906 273 11778.02 176.12 52565.01 88888.00 2016-09-29 18:38:17.406 273 11777.89 176.28 52565.11 88888.00 2016-09-29 18:38:17.906 273 11777.80 176.42 52565.21 88888.00 2016-09-29 18:38:18.406 273 11777.73 176.52 52565.31 88888.00 2016-09-29 18:38:18.906 273 11777.75 176.62 52565.30 88888.00 2016-09-29 18:38:19.406 273 11777.80 176.69 52565.30 88888.00 2016-09-29 18:38:19.906 273 11777.84 176.79 52565.28 88888.00 2016-09-29 18:38:20.406 273 11777.74 176.94 52565.37 88888.00 2016-09-29 18:38:20.906 273 11777.79 176.96 52565.37 88888.00 2016-09-29 18:38:21.406 273 11777.80 177.00 52565.36 88888.00 2016-09-29 18:38:21.906 273 11777.72 177.11 52565.44 88888.00 2016-09-29 18:38:22.406 273 11777.78 177.12 52565.36 88888.00 2016-09-29 18:38:22.906 273 11777.78 177.12 52565.40 88888.00 2016-09-29 18:38:23.406 273 11777.70 177.18 52565.53 88888.00 2016-09-29 18:38:23.906 273 11777.64 177.15 52565.58 88888.00 2016-09-29 18:38:24.406 273 11777.64 177.10 52565.60 88888.00 2016-09-29 18:38:24.906 273 11777.60 177.12 52565.56 88888.00 2016-09-29 18:38:25.406 273 11777.63 177.10 52565.52 88888.00 2016-09-29 18:38:25.906 273 11777.66 177.07 52565.52 88888.00 2016-09-29 18:38:26.406 273 11777.69 177.06 52565.47 88888.00 2016-09-29 18:38:26.906 273 11777.70 177.07 52565.43 88888.00 2016-09-29 18:38:27.406 273 11777.70 177.01 52565.40 88888.00 2016-09-29 18:38:27.906 273 11777.60 177.05 52565.54 88888.00 2016-09-29 18:38:28.406 273 11777.56 177.06 52565.57 88888.00 2016-09-29 18:38:28.906 273 11777.60 177.05 52565.58 88888.00 2016-09-29 18:38:29.407 273 11777.65 177.08 52565.49 88888.00 2016-09-29 18:38:29.907 273 11777.72 177.09 52565.49 88888.00 2016-09-29 18:38:30.407 273 11777.81 177.10 52565.45 88888.00 2016-09-29 18:38:30.907 273 11777.88 177.17 52565.44 88888.00 2016-09-29 18:38:31.407 273 11777.86 177.20 52565.49 88888.00 2016-09-29 18:38:31.907 273 11777.87 177.25 52565.47 88888.00 2016-09-29 18:38:32.407 273 11777.90 177.36 52565.45 88888.00 2016-09-29 18:38:32.907 273 11777.92 177.46 52565.43 88888.00 2016-09-29 18:38:33.407 273 11777.97 177.62 52565.39 88888.00 2016-09-29 18:38:33.907 273 11777.95 177.72 52565.44 88888.00 2016-09-29 18:38:34.407 273 11778.00 177.76 52565.44 88888.00 2016-09-29 18:38:34.907 273 11778.04 177.84 52565.43 88888.00 2016-09-29 18:38:35.407 273 11777.99 177.98 52565.46 88888.00 2016-09-29 18:38:35.907 273 11777.97 178.07 52565.52 88888.00 2016-09-29 18:38:36.407 273 11777.93 178.13 52565.56 88888.00 2016-09-29 18:38:36.907 273 11777.86 178.24 52565.62 88888.00 2016-09-29 18:38:37.407 273 11777.78 178.33 52565.70 88888.00 2016-09-29 18:38:37.907 273 11777.80 178.35 52565.63 88888.00 2016-09-29 18:38:38.407 273 11777.77 178.40 52565.58 88888.00 2016-09-29 18:38:38.907 273 11777.69 178.47 52565.66 88888.00 2016-09-29 18:38:39.407 273 11777.73 178.50 52565.62 88888.00 2016-09-29 18:38:39.907 273 11777.75 178.54 52565.56 88888.00 2016-09-29 18:38:40.407 273 11777.78 178.62 52565.54 88888.00 2016-09-29 18:38:40.907 273 11777.72 178.62 52565.51 88888.00 2016-09-29 18:38:41.407 273 11777.63 178.70 52565.57 88888.00 2016-09-29 18:38:41.907 273 11777.49 178.78 52565.70 88888.00 2016-09-29 18:38:42.407 273 11777.46 178.81 52565.61 88888.00 2016-09-29 18:38:42.907 273 11777.47 178.79 52565.49 88888.00 2016-09-29 18:38:43.407 273 11777.47 178.81 52565.46 88888.00 2016-09-29 18:38:43.907 273 11777.48 178.85 52565.38 88888.00 2016-09-29 18:38:44.407 273 11777.47 178.88 52565.30 88888.00 2016-09-29 18:38:44.907 273 11777.44 178.88 52565.26 88888.00 2016-09-29 18:38:45.407 273 11777.36 178.94 52565.26 88888.00 2016-09-29 18:38:45.907 273 11777.30 179.00 52565.25 88888.00 2016-09-29 18:38:46.407 273 11777.23 179.07 52565.29 88888.00 2016-09-29 18:38:46.907 273 11777.18 179.12 52565.31 88888.00 2016-09-29 18:38:47.407 273 11777.20 179.11 52565.16 88888.00 2016-09-29 18:38:47.907 273 11777.17 179.11 52565.03 88888.00 2016-09-29 18:38:48.407 273 11777.13 179.14 52564.99 88888.00 2016-09-29 18:38:48.907 273 11777.07 179.18 52564.99 88888.00 2016-09-29 18:38:49.407 273 11776.99 179.20 52564.99 88888.00 2016-09-29 18:38:49.907 273 11776.98 179.20 52564.92 88888.00 2016-09-29 18:38:50.407 273 11776.95 179.19 52564.86 88888.00 2016-09-29 18:38:50.907 273 11776.81 179.22 52564.93 88888.00 2016-09-29 18:38:51.407 273 11776.75 179.24 52564.94 88888.00 2016-09-29 18:38:51.907 273 11776.69 179.23 52564.93 88888.00 2016-09-29 18:38:52.407 273 11776.61 179.23 52564.93 88888.00 2016-09-29 18:38:52.907 273 11776.52 179.24 52564.95 88888.00 2016-09-29 18:38:53.407 273 11776.59 179.17 52564.81 88888.00 2016-09-29 18:38:53.907 273 11776.60 179.11 52564.69 88888.00 2016-09-29 18:38:54.407 273 11776.53 179.10 52564.63 88888.00 2016-09-29 18:38:54.907 273 11776.48 179.11 52564.58 88888.00 2016-09-29 18:38:55.407 273 11776.34 179.11 52564.66 88888.00 2016-09-29 18:38:55.907 273 11776.16 179.14 52564.81 88888.00 2016-09-29 18:38:56.407 273 11776.08 179.21 52564.85 88888.00 2016-09-29 18:38:56.907 273 11776.09 179.24 52564.77 88888.00 2016-09-29 18:38:57.407 273 11776.15 179.28 52564.75 88888.00 2016-09-29 18:38:57.907 273 11776.19 179.30 52564.68 88888.00 2016-09-29 18:38:58.407 273 11776.26 179.34 52564.59 88888.00 2016-09-29 18:38:58.907 273 11776.31 179.40 52564.50 88888.00 2016-09-29 18:38:59.407 273 11776.38 179.41 52564.41 88888.00 2016-09-29 18:38:59.907 273 11776.35 179.48 52564.43 88888.00 2016-09-29 18:39:00.407 273 11776.42 179.51 52564.35 88888.00 2016-09-29 18:39:00.907 273 11776.38 179.54 52564.40 88888.00 2016-09-29 18:39:01.407 273 11776.37 179.54 52564.50 88888.00 2016-09-29 18:39:01.907 273 11776.41 179.59 52564.43 88888.00 2016-09-29 18:39:02.407 273 11776.41 179.67 52564.41 88888.00 2016-09-29 18:39:02.907 273 11776.42 179.70 52564.39 88888.00 2016-09-29 18:39:03.407 273 11776.48 179.73 52564.34 88888.00 2016-09-29 18:39:03.907 273 11776.33 179.82 52564.51 88888.00 2016-09-29 18:39:04.407 273 11776.21 179.91 52564.63 88888.00 2016-09-29 18:39:04.907 273 11776.52 179.83 52564.26 88888.00 2016-09-29 18:39:05.407 273 11776.67 179.82 52564.15 88888.00 2016-09-29 18:39:05.907 273 11776.72 179.79 52564.16 88888.00 2016-09-29 18:39:06.407 273 11776.75 179.85 52564.15 88888.00 2016-09-29 18:39:06.907 273 11776.72 179.85 52564.15 88888.00 2016-09-29 18:39:07.407 273 11776.78 179.83 52564.07 88888.00 2016-09-29 18:39:07.907 273 11776.86 179.86 52564.02 88888.00 2016-09-29 18:39:08.407 273 11776.95 179.85 52563.95 88888.00 2016-09-29 18:39:08.907 273 11776.95 179.87 52563.97 88888.00 2016-09-29 18:39:09.407 273 11777.07 179.90 52563.97 88888.00 2016-09-29 18:39:09.907 273 11777.14 179.91 52563.90 88888.00 2016-09-29 18:39:10.407 273 11777.22 180.02 52563.87 88888.00 2016-09-29 18:39:10.907 273 11777.30 180.11 52563.86 88888.00 2016-09-29 18:39:11.407 273 11777.38 180.14 52563.88 88888.00 2016-09-29 18:39:11.907 273 11777.52 180.15 52563.86 88888.00 2016-09-29 18:39:12.407 273 11777.64 180.15 52563.81 88888.00 2016-09-29 18:39:12.907 273 11777.71 180.17 52563.79 88888.00 2016-09-29 18:39:13.407 273 11777.81 180.16 52563.77 88888.00 2016-09-29 18:39:13.907 273 11777.96 180.20 52563.76 88888.00 2016-09-29 18:39:14.407 273 11778.09 180.26 52563.79 88888.00 2016-09-29 18:39:14.907 273 11778.16 180.25 52563.81 88888.00 2016-09-29 18:39:15.407 273 11778.27 180.25 52563.73 88888.00 2016-09-29 18:39:15.907 273 11778.33 180.26 52563.71 88888.00 2016-09-29 18:39:16.407 273 11778.40 180.26 52563.72 88888.00 2016-09-29 18:39:16.907 273 11778.43 180.35 52563.73 88888.00 2016-09-29 18:39:17.407 273 11778.48 180.39 52563.73 88888.00 2016-09-29 18:39:17.907 273 11778.61 180.44 52563.69 88888.00 2016-09-29 18:39:18.407 273 11778.68 180.50 52563.71 88888.00 2016-09-29 18:39:18.907 273 11778.81 180.54 52563.69 88888.00 2016-09-29 18:39:19.407 273 11778.92 180.57 52563.67 88888.00 2016-09-29 18:39:19.907 273 11779.00 180.64 52563.68 88888.00 2016-09-29 18:39:20.407 273 11778.98 180.74 52563.84 88888.00 2016-09-29 18:39:20.907 273 11779.11 180.75 52563.81 88888.00 2016-09-29 18:39:21.407 273 11779.13 180.76 52563.82 88888.00 2016-09-29 18:39:21.907 273 11779.21 180.76 52563.85 88888.00 2016-09-29 18:39:22.407 273 11779.29 180.80 52563.88 88888.00 2016-09-29 18:39:22.907 273 11779.37 180.83 52563.91 88888.00 2016-09-29 18:39:23.407 273 11779.41 180.84 52563.97 88888.00 2016-09-29 18:39:23.907 273 11779.48 180.82 52564.03 88888.00 2016-09-29 18:39:24.407 273 11779.54 180.79 52564.08 88888.00 2016-09-29 18:39:24.907 273 11779.49 180.87 52564.17 88888.00 2016-09-29 18:39:25.407 273 11779.50 180.91 52564.23 88888.00 2016-09-29 18:39:25.907 273 11779.66 180.85 52564.11 88888.00 2016-09-29 18:39:26.407 273 11779.64 180.85 52564.08 88888.00 2016-09-29 18:39:26.907 273 11779.70 180.86 52564.12 88888.00 2016-09-29 18:39:27.407 273 11779.76 180.87 52564.14 88888.00 2016-09-29 18:39:27.907 273 11779.81 180.87 52564.10 88888.00 2016-09-29 18:39:28.407 273 11779.84 180.91 52564.11 88888.00 2016-09-29 18:39:28.907 273 11779.86 180.94 52564.15 88888.00 2016-09-29 18:39:29.407 273 11779.90 180.95 52564.13 88888.00 2016-09-29 18:39:29.907 273 11779.94 180.93 52564.08 88888.00 2016-09-29 18:39:30.407 273 11779.99 180.87 52564.10 88888.00 2016-09-29 18:39:30.907 273 11780.07 180.86 52564.03 88888.00 2016-09-29 18:39:31.407 273 11780.14 180.84 52564.01 88888.00 2016-09-29 18:39:31.907 273 11780.19 180.80 52564.02 88888.00 2016-09-29 18:39:32.407 273 11780.24 180.78 52564.08 88888.00 2016-09-29 18:39:32.907 273 11780.34 180.80 52564.14 88888.00 2016-09-29 18:39:33.407 273 11780.33 180.79 52564.14 88888.00 2016-09-29 18:39:33.907 273 11780.30 180.75 52564.14 88888.00 2016-09-29 18:39:34.407 273 11780.35 180.72 52564.17 88888.00 2016-09-29 18:39:34.907 273 11780.41 180.70 52564.12 88888.00 2016-09-29 18:39:35.407 273 11780.46 180.73 52564.06 88888.00 2016-09-29 18:39:35.907 273 11780.51 180.75 52564.05 88888.00 2016-09-29 18:39:36.407 273 11780.51 180.72 52564.01 88888.00 2016-09-29 18:39:36.907 273 11780.51 180.67 52564.01 88888.00 2016-09-29 18:39:37.407 273 11780.44 180.69 52564.07 88888.00 2016-09-29 18:39:37.907 273 11780.45 180.68 52564.06 88888.00 2016-09-29 18:39:38.407 273 11780.49 180.65 52564.02 88888.00 2016-09-29 18:39:38.907 273 11780.46 180.68 52564.11 88888.00 2016-09-29 18:39:39.407 273 11780.27 180.74 52564.28 88888.00 2016-09-29 18:39:39.907 273 11780.27 180.76 52564.29 88888.00 2016-09-29 18:39:40.407 273 11780.28 180.83 52564.31 88888.00 2016-09-29 18:39:40.907 273 11780.33 180.79 52564.29 88888.00 2016-09-29 18:39:41.407 273 11780.33 180.79 52564.26 88888.00 2016-09-29 18:39:41.907 273 11780.32 180.84 52564.23 88888.00 2016-09-29 18:39:42.407 273 11780.38 180.82 52564.16 88888.00 2016-09-29 18:39:42.907 273 11780.44 180.77 52564.12 88888.00 2016-09-29 18:39:43.407 273 11780.47 180.74 52564.16 88888.00 2016-09-29 18:39:43.907 273 11780.53 180.76 52564.14 88888.00 2016-09-29 18:39:44.407 273 11780.54 180.74 52564.13 88888.00 2016-09-29 18:39:44.907 273 11780.55 180.75 52564.13 88888.00 2016-09-29 18:39:45.407 273 11780.59 180.78 52564.10 88888.00 2016-09-29 18:39:45.907 273 11780.60 180.80 52564.03 88888.00 2016-09-29 18:39:46.407 273 11780.59 180.74 52564.06 88888.00 2016-09-29 18:39:46.907 273 11780.56 180.70 52564.08 88888.00 2016-09-29 18:39:47.407 273 11780.55 180.70 52564.08 88888.00 2016-09-29 18:39:47.907 273 11780.52 180.74 52564.08 88888.00 2016-09-29 18:39:48.407 273 11780.47 180.72 52564.16 88888.00 2016-09-29 18:39:48.907 273 11780.45 180.70 52564.19 88888.00 2016-09-29 18:39:49.407 273 11780.46 180.69 52564.17 88888.00 2016-09-29 18:39:49.907 273 11780.56 180.63 52564.06 88888.00 2016-09-29 18:39:50.407 273 11780.58 180.66 52564.02 88888.00 2016-09-29 18:39:50.907 273 11780.59 180.65 52564.05 88888.00 2016-09-29 18:39:51.407 273 11780.60 180.64 52564.08 88888.00 2016-09-29 18:39:51.907 273 11780.59 180.60 52564.11 88888.00 2016-09-29 18:39:52.407 273 11780.41 180.59 52564.32 88888.00 2016-09-29 18:39:52.907 273 11780.21 180.63 52564.51 88888.00 2016-09-29 18:39:53.407 273 11779.57 180.85 52565.14 88888.00 2016-09-29 18:39:53.907 273 11779.63 180.78 52565.05 88888.00 2016-09-29 18:39:54.407 273 11779.90 180.64 52564.75 88888.00 2016-09-29 18:39:54.907 273 11779.64 180.67 52565.01 88888.00 2016-09-29 18:39:55.407 273 11779.93 180.50 52564.67 88888.00 2016-09-29 18:39:55.907 273 11780.25 180.27 52564.37 88888.00 2016-09-29 18:39:56.407 273 11780.29 180.20 52564.33 88888.00 2016-09-29 18:39:56.907 273 11780.23 180.19 52564.39 88888.00 2016-09-29 18:39:57.407 273 11780.25 180.08 52564.32 88888.00 2016-09-29 18:39:57.907 273 11780.28 179.99 52564.28 88888.00 2016-09-29 18:39:58.407 273 11780.16 180.01 52564.42 88888.00 2016-09-29 18:39:58.907 273 11780.19 179.91 52564.32 88888.00 2016-09-29 18:39:59.407 273 11780.28 179.81 52564.16 88888.00 2016-09-29 18:39:59.907 273 11780.26 179.77 52564.15 88888.00 2016-09-29 18:40:00.407 273 11780.23 179.73 52564.13 88888.00 2016-09-29 18:40:00.907 273 11780.23 179.69 52564.16 88888.00 2016-09-29 18:40:01.407 273 11780.19 179.63 52564.16 88888.00 2016-09-29 18:40:01.907 273 11780.11 179.62 52564.16 88888.00 2016-09-29 18:40:02.407 273 11780.07 179.59 52564.24 88888.00 2016-09-29 18:40:02.907 273 11780.08 179.49 52564.25 88888.00 2016-09-29 18:40:03.407 273 11780.06 179.40 52564.21 88888.00 2016-09-29 18:40:03.907 273 11780.01 179.43 52564.24 88888.00 2016-09-29 18:40:04.407 273 11779.93 179.40 52564.28 88888.00 2016-09-29 18:40:04.907 273 11779.91 179.33 52564.26 88888.00 2016-09-29 18:40:05.407 273 11779.90 179.27 52564.23 88888.00 2016-09-29 18:40:05.907 273 11779.88 179.20 52564.25 88888.00 2016-09-29 18:40:06.407 273 11779.84 179.12 52564.26 88888.00 2016-09-29 18:40:06.907 273 11779.85 179.01 52564.30 88888.00 2016-09-29 18:40:07.407 273 11779.77 178.99 52564.31 88888.00 2016-09-29 18:40:07.907 273 11779.74 178.99 52564.30 88888.00 2016-09-29 18:40:08.407 273 11779.82 178.93 52564.24 88888.00 2016-09-29 18:40:08.907 273 11779.89 178.89 52564.14 88888.00 2016-09-29 18:40:09.407 273 11779.91 178.88 52564.10 88888.00 2016-09-29 18:40:09.907 273 11779.89 178.85 52564.11 88888.00 2016-09-29 18:40:10.407 273 11779.90 178.80 52564.08 88888.00 2016-09-29 18:40:10.907 273 11779.91 178.80 52564.08 88888.00 2016-09-29 18:40:11.407 273 11779.88 178.80 52564.08 88888.00 2016-09-29 18:40:11.907 273 11779.86 178.79 52564.11 88888.00 2016-09-29 18:40:12.407 273 11779.89 178.83 52564.13 88888.00 2016-09-29 18:40:12.907 273 11779.92 178.88 52564.12 88888.00 2016-09-29 18:40:13.407 273 11779.90 178.89 52564.17 88888.00 2016-09-29 18:40:13.907 273 11779.88 178.95 52564.22 88888.00 2016-09-29 18:40:14.407 273 11779.82 179.00 52564.24 88888.00 2016-09-29 18:40:14.907 273 11779.73 179.05 52564.30 88888.00 2016-09-29 18:40:15.407 273 11779.73 179.08 52564.33 88888.00 2016-09-29 18:40:15.907 273 11779.73 179.11 52564.42 88888.00 2016-09-29 18:40:16.407 273 11779.68 179.13 52564.49 88888.00 2016-09-29 18:40:16.907 273 11779.63 179.14 52564.55 88888.00 2016-09-29 18:40:17.407 273 11779.62 179.14 52564.54 88888.00 2016-09-29 18:40:17.907 273 11779.50 179.17 52564.65 88888.00 2016-09-29 18:40:18.407 273 11779.40 179.20 52564.77 88888.00 2016-09-29 18:40:18.907 273 11779.37 179.25 52564.79 88888.00 2016-09-29 18:40:19.407 273 11779.23 179.31 52564.93 88888.00 2016-09-29 18:40:19.907 273 11779.18 179.31 52564.95 88888.00 2016-09-29 18:40:20.407 273 11779.68 179.12 52564.39 88888.00 2016-09-29 18:40:20.907 273 11779.59 179.14 52564.47 88888.00 2016-09-29 18:40:21.407 273 11779.46 179.24 52564.58 88888.00 2016-09-29 18:40:21.907 273 11779.36 179.34 52564.63 88888.00 2016-09-29 18:40:22.407 273 11779.31 179.30 52564.63 88888.00 2016-09-29 18:40:22.907 273 11779.35 179.24 52564.58 88888.00 2016-09-29 18:40:23.407 273 11779.33 179.24 52564.63 88888.00 2016-09-29 18:40:23.907 273 11779.27 179.31 52564.72 88888.00 2016-09-29 18:40:24.407 273 11779.22 179.37 52564.77 88888.00 2016-09-29 18:40:24.907 273 11779.22 179.37 52564.76 88888.00 2016-09-29 18:40:25.407 273 11779.24 179.32 52564.78 88888.00 2016-09-29 18:40:25.907 273 11779.23 179.37 52564.82 88888.00 2016-09-29 18:40:26.407 273 11779.29 179.30 52564.77 88888.00 2016-09-29 18:40:26.907 273 11779.44 179.24 52564.66 88888.00 2016-09-29 18:40:27.407 273 11779.51 179.23 52564.54 88888.00 2016-09-29 18:40:27.907 273 11779.59 179.17 52564.45 88888.00 2016-09-29 18:40:28.407 273 11779.68 179.10 52564.32 88888.00 2016-09-29 18:40:28.907 273 11779.75 179.07 52564.21 88888.00 2016-09-29 18:40:29.407 273 11779.82 179.04 52564.16 88888.00 2016-09-29 18:40:29.907 273 11779.84 179.00 52564.16 88888.00 2016-09-29 18:40:30.407 273 11779.79 178.93 52564.16 88888.00 2016-09-29 18:40:30.907 273 11779.75 178.92 52564.17 88888.00 2016-09-29 18:40:31.407 273 11779.77 178.89 52564.13 88888.00 2016-09-29 18:40:31.907 273 11779.76 178.89 52564.15 88888.00 2016-09-29 18:40:32.407 273 11779.72 178.90 52564.21 88888.00 2016-09-29 18:40:32.907 273 11779.62 178.92 52564.35 88888.00 2016-09-29 18:40:33.407 273 11779.56 178.89 52564.39 88888.00 2016-09-29 18:40:33.907 273 11779.49 178.92 52564.46 88888.00 2016-09-29 18:40:34.407 273 11779.63 178.84 52564.35 88888.00 2016-09-29 18:40:34.907 273 11779.73 178.76 52564.26 88888.00 2016-09-29 18:40:35.407 273 11779.79 178.72 52564.23 88888.00 2016-09-29 18:40:35.907 273 11779.76 178.64 52564.26 88888.00 2016-09-29 18:40:36.407 273 11779.80 178.62 52564.28 88888.00 2016-09-29 18:40:36.907 273 11779.75 178.53 52564.35 88888.00 2016-09-29 18:40:37.407 273 11779.71 178.44 52564.35 88888.00 2016-09-29 18:40:37.907 273 11779.63 178.43 52564.45 88888.00 2016-09-29 18:40:38.407 273 11779.44 178.43 52564.65 88888.00 2016-09-29 18:40:38.907 273 11779.39 178.37 52564.75 88888.00 2016-09-29 18:40:39.407 273 11779.36 178.32 52564.79 88888.00 2016-09-29 18:40:39.907 273 11777.90 178.71 52566.54 88888.00 2016-09-29 18:40:40.407 273 11778.30 178.51 52566.10 88888.00 2016-09-29 18:40:40.907 273 11779.14 178.20 52565.05 88888.00 2016-09-29 18:40:41.407 273 11779.19 178.14 52564.95 88888.00 2016-09-29 18:40:41.907 273 11779.16 178.11 52564.99 88888.00 2016-09-29 18:40:42.407 273 11779.21 178.07 52564.96 88888.00 2016-09-29 18:40:42.907 273 11779.18 178.10 52565.03 88888.00 2016-09-29 18:40:43.407 273 11779.04 178.17 52565.18 88888.00 2016-09-29 18:40:43.907 273 11779.12 178.17 52565.09 88888.00 2016-09-29 18:40:44.407 273 11779.32 178.14 52564.87 88888.00 2016-09-29 18:40:44.907 273 11779.49 178.08 52564.74 88888.00 2016-09-29 18:40:45.407 273 11779.53 178.12 52564.70 88888.00 2016-09-29 18:40:45.907 273 11779.51 178.18 52564.76 88888.00 2016-09-29 18:40:46.407 273 11779.37 178.35 52565.00 88888.00 2016-09-29 18:40:46.907 273 11779.57 178.34 52564.90 88888.00 2016-09-29 18:40:47.407 273 11779.83 178.34 52564.68 88888.00 2016-09-29 18:40:47.907 273 11779.92 178.36 52564.68 88888.00 2016-09-29 18:40:48.407 273 11780.03 178.35 52564.65 88888.00 2016-09-29 18:40:48.907 273 11780.02 178.36 52564.67 88888.00 2016-09-29 18:40:49.407 273 11780.03 178.43 52564.72 88888.00 2016-09-29 18:40:49.907 273 11779.98 178.47 52564.78 88888.00 2016-09-29 18:40:50.407 273 11779.95 178.50 52564.85 88888.00 2016-09-29 18:40:50.907 273 11779.98 178.51 52564.85 88888.00 2016-09-29 18:40:51.407 273 11780.02 178.51 52564.84 88888.00 2016-09-29 18:40:51.907 273 11780.06 178.49 52564.83 88888.00 2016-09-29 18:40:52.407 273 11780.07 178.45 52564.84 88888.00 2016-09-29 18:40:52.907 273 11780.03 178.41 52564.86 88888.00 2016-09-29 18:40:53.407 273 11780.08 178.37 52564.82 88888.00 2016-09-29 18:40:53.907 273 11780.09 178.39 52564.73 88888.00 2016-09-29 18:40:54.407 273 11780.11 178.40 52564.72 88888.00 2016-09-29 18:40:54.907 273 11780.17 178.39 52564.66 88888.00 2016-09-29 18:40:55.407 273 11780.17 178.40 52564.58 88888.00 2016-09-29 18:40:55.907 273 11780.24 178.42 52564.61 88888.00 2016-09-29 18:40:56.407 273 11780.24 178.43 52564.67 88888.00 2016-09-29 18:40:56.907 273 11780.25 178.46 52564.73 88888.00 2016-09-29 18:40:57.407 273 11780.26 178.46 52564.72 88888.00 2016-09-29 18:40:57.907 273 11780.26 178.44 52564.75 88888.00 2016-09-29 18:40:58.407 273 11780.27 178.46 52564.81 88888.00 2016-09-29 18:40:58.907 273 11780.19 178.57 52564.95 88888.00 2016-09-29 18:40:59.407 273 11780.09 178.61 52565.08 88888.00 2016-09-29 18:40:59.907 273 11780.09 178.60 52565.10 88888.00 2016-09-29 18:41:00.407 273 11780.07 178.61 52565.13 88888.00 2016-09-29 18:41:00.907 273 11780.05 178.65 52565.20 88888.00 2016-09-29 18:41:01.407 273 11780.06 178.65 52565.26 88888.00 2016-09-29 18:41:01.907 273 11779.99 178.66 52565.40 88888.00 2016-09-29 18:41:02.407 273 11780.03 178.67 52565.37 88888.00 2016-09-29 18:41:02.907 273 11780.15 178.61 52565.36 88888.00 2016-09-29 18:41:03.407 273 11780.41 178.50 52565.12 88888.00 2016-09-29 18:41:03.907 273 11780.58 178.36 52564.92 88888.00 2016-09-29 18:41:04.407 273 11780.56 178.32 52564.96 88888.00 2016-09-29 18:41:04.907 273 11780.56 178.28 52564.98 88888.00 2016-09-29 18:41:05.407 273 11780.58 178.26 52564.95 88888.00 2016-09-29 18:41:05.907 273 11780.62 178.20 52564.90 88888.00 2016-09-29 18:41:06.407 273 11780.59 178.17 52564.96 88888.00 2016-09-29 18:41:06.907 273 11780.60 178.15 52564.98 88888.00 2016-09-29 18:41:07.407 273 11780.55 178.07 52565.00 88888.00 2016-09-29 18:41:07.907 273 11780.60 177.96 52564.98 88888.00 2016-09-29 18:41:08.407 273 11780.67 177.84 52564.99 88888.00 2016-09-29 18:41:08.907 273 11780.69 177.78 52565.02 88888.00 2016-09-29 18:41:09.408 273 11780.77 177.70 52564.99 88888.00 2016-09-29 18:41:09.908 273 11780.87 177.58 52564.98 88888.00 2016-09-29 18:41:10.408 273 11780.91 177.43 52564.93 88888.00 2016-09-29 18:41:10.908 273 11780.85 177.38 52565.04 88888.00 2016-09-29 18:41:11.408 273 11780.89 177.28 52564.99 88888.00 2016-09-29 18:41:11.908 273 11780.99 177.17 52564.90 88888.00 2016-09-29 18:41:12.408 273 11781.08 177.10 52564.79 88888.00 2016-09-29 18:41:12.908 273 11781.19 177.05 52564.73 88888.00 2016-09-29 18:41:13.408 273 11781.42 176.86 52564.50 88888.00 2016-09-29 18:41:13.908 273 11781.59 176.68 52564.33 88888.00 2016-09-29 18:41:14.408 273 11781.68 176.58 52564.25 88888.00 2016-09-29 18:41:14.908 273 11781.74 176.49 52564.24 88888.00 2016-09-29 18:41:15.408 273 11781.66 176.44 52564.26 88888.00 2016-09-29 18:41:15.908 273 11781.55 176.38 52564.40 88888.00 2016-09-29 18:41:16.408 273 11781.52 176.38 52564.50 88888.00 2016-09-29 18:41:16.908 273 11781.57 176.36 52564.48 88888.00 2016-09-29 18:41:17.408 273 11781.59 176.33 52564.46 88888.00 2016-09-29 18:41:17.908 273 11781.40 176.42 52564.70 88888.00 2016-09-29 18:41:18.408 273 11781.31 176.44 52564.84 88888.00 2016-09-29 18:41:18.908 273 11781.29 176.48 52564.91 88888.00 2016-09-29 18:41:19.408 273 11781.13 176.57 52565.08 88888.00 2016-09-29 18:41:19.908 273 11780.82 176.65 52565.38 88888.00 2016-09-29 18:41:20.408 273 11780.94 176.53 52565.27 88888.00 2016-09-29 18:41:20.908 273 11780.95 176.50 52565.29 88888.00 2016-09-29 18:41:21.408 273 11780.97 176.52 52565.32 88888.00 2016-09-29 18:41:21.908 273 11781.02 176.52 52565.31 88888.00 2016-09-29 18:41:22.408 273 11781.13 176.50 52565.20 88888.00 2016-09-29 18:41:22.908 273 11781.28 176.44 52565.02 88888.00 2016-09-29 18:41:23.408 273 11781.22 176.44 52565.09 88888.00 2016-09-29 18:41:23.908 273 11780.55 176.62 52565.67 88888.00 2016-09-29 18:41:24.408 273 11780.14 176.81 52566.08 88888.00 2016-09-29 18:41:24.908 273 11780.10 176.77 52566.01 88888.00 2016-09-29 18:41:25.408 273 11780.19 176.72 52565.86 88888.00 2016-09-29 18:41:25.908 273 11780.32 176.63 52565.65 88888.00 2016-09-29 18:41:26.408 273 11780.30 176.62 52565.61 88888.00 2016-09-29 18:41:26.908 273 11780.26 176.59 52565.62 88888.00 2016-09-29 18:41:27.408 273 11780.26 176.59 52565.58 88888.00 2016-09-29 18:41:27.908 273 11780.26 176.56 52565.51 88888.00 2016-09-29 18:41:28.408 273 11780.23 176.57 52565.49 88888.00 2016-09-29 18:41:28.908 273 11780.20 176.52 52565.45 88888.00 2016-09-29 18:41:29.408 273 11780.10 176.48 52565.45 88888.00 2016-09-29 18:41:29.908 273 11779.92 176.47 52565.55 88888.00 2016-09-29 18:41:30.408 273 11779.72 176.48 52565.71 88888.00 2016-09-29 18:41:30.908 273 11779.57 176.51 52565.67 88888.00 2016-09-29 18:41:31.408 273 11779.53 176.44 52565.56 88888.00 2016-09-29 18:41:31.908 273 11779.50 176.40 52565.47 88888.00 2016-09-29 18:41:32.408 273 11779.26 176.40 52565.62 88888.00 2016-09-29 18:41:32.908 273 11779.09 176.39 52565.62 88888.00 2016-09-29 18:41:33.408 273 11779.24 176.27 52565.29 88888.00 2016-09-29 18:41:33.908 273 11778.89 176.33 52565.47 88888.00 2016-09-29 18:41:34.408 273 11778.40 176.49 52565.83 88888.00 2016-09-29 18:41:34.908 273 11778.75 176.29 52565.38 88888.00 2016-09-29 18:41:35.408 273 11779.05 176.15 52564.99 88888.00 2016-09-29 18:41:35.908 273 11779.00 176.10 52564.96 88888.00 2016-09-29 18:41:36.408 273 11778.77 176.15 52565.11 88888.00 2016-09-29 18:41:36.908 273 11778.47 176.23 52565.31 88888.00 2016-09-29 18:41:37.408 273 11778.14 176.29 52565.54 88888.00 2016-09-29 18:41:37.908 273 11777.63 176.38 52565.92 88888.00 2016-09-29 18:41:38.408 273 11777.78 176.27 52565.67 88888.00 2016-09-29 18:41:38.908 273 11777.96 176.10 52565.40 88888.00 2016-09-29 18:41:39.408 273 11777.90 176.07 52565.39 88888.00 2016-09-29 18:41:39.908 273 11777.79 176.11 52565.39 88888.00 2016-09-29 18:41:40.408 273 11777.67 176.02 52565.36 88888.00 2016-09-29 18:41:40.908 273 11777.56 176.01 52565.38 88888.00 2016-09-29 18:41:41.408 273 11777.54 175.94 52565.31 88888.00 2016-09-29 18:41:41.908 273 11777.51 175.82 52565.28 88888.00 2016-09-29 18:41:42.408 273 11777.34 175.79 52565.30 88888.00 2016-09-29 18:41:42.908 273 11777.16 175.76 52565.36 88888.00 2016-09-29 18:41:43.408 273 11776.98 175.78 52565.47 88888.00 2016-09-29 18:41:43.908 273 11777.05 175.62 52565.35 88888.00 2016-09-29 18:41:44.408 273 11777.30 175.45 52565.02 88888.00 2016-09-29 18:41:44.908 273 11777.11 175.42 52565.11 88888.00 2016-09-29 18:41:45.408 273 11777.21 175.26 52564.87 88888.00 2016-09-29 18:41:45.908 273 11777.14 175.21 52564.84 88888.00 2016-09-29 18:41:46.408 273 11776.98 175.14 52564.90 88888.00 2016-09-29 18:41:46.908 273 11776.83 175.14 52565.01 88888.00 2016-09-29 18:41:47.408 273 11776.57 175.15 52565.14 88888.00 2016-09-29 18:41:47.908 273 11776.43 175.11 52565.19 88888.00 2016-09-29 18:41:48.408 273 11776.28 175.10 52565.30 88888.00 2016-09-29 18:41:48.908 273 11776.29 175.06 52565.20 88888.00 2016-09-29 18:41:49.408 273 11776.57 174.91 52564.86 88888.00 2016-09-29 18:41:49.908 273 11776.65 174.78 52564.76 88888.00 2016-09-29 18:41:50.408 273 11776.52 174.76 52564.82 88888.00 2016-09-29 18:41:50.908 273 11776.31 174.81 52565.03 88888.00 2016-09-29 18:41:51.408 273 11775.99 174.84 52565.31 88888.00 2016-09-29 18:41:51.908 273 11775.89 174.78 52565.37 88888.00 2016-09-29 18:41:52.408 273 11775.88 174.74 52565.40 88888.00 2016-09-29 18:41:52.908 273 11775.93 174.71 52565.32 88888.00 2016-09-29 18:41:53.408 273 11776.30 174.54 52564.95 88888.00 2016-09-29 18:41:53.908 273 11776.33 174.47 52564.86 88888.00 2016-09-29 18:41:54.408 273 11776.21 174.52 52564.94 88888.00 2016-09-29 18:41:54.908 273 11775.96 174.53 52565.14 88888.00 2016-09-29 18:41:55.408 273 11776.09 174.43 52564.99 88888.00 2016-09-29 18:41:55.908 273 11776.67 174.16 52564.32 88888.00 2016-09-29 18:41:56.408 273 11776.85 174.03 52564.11 88888.00 2016-09-29 18:41:56.908 273 11776.88 173.99 52564.05 88888.00 2016-09-29 18:41:57.408 273 11776.96 173.95 52563.97 88888.00 2016-09-29 18:41:57.908 273 11777.27 173.75 52563.62 88888.00 2016-09-29 18:41:58.408 273 11777.47 173.60 52563.43 88888.00 2016-09-29 18:41:58.908 273 11777.43 173.55 52563.46 88888.00 2016-09-29 18:41:59.408 273 11777.51 173.51 52563.41 88888.00 2016-09-29 18:41:59.908 273 11777.58 173.50 52563.34 88888.00 2016-09-29 18:42:00.408 273 11777.75 173.47 52563.11 88888.00 2016-09-29 18:42:00.908 273 11777.81 173.41 52563.00 88888.00 2016-09-29 18:42:01.408 273 11777.80 173.39 52563.02 88888.00 2016-09-29 18:42:01.908 273 11777.77 173.38 52563.13 88888.00 2016-09-29 18:42:02.408 273 11777.98 173.32 52563.00 88888.00 2016-09-29 18:42:02.908 273 11777.96 173.32 52563.01 88888.00 2016-09-29 18:42:03.408 273 11777.92 173.33 52563.10 88888.00 2016-09-29 18:42:03.908 273 11778.09 173.34 52562.97 88888.00 2016-09-29 18:42:04.408 273 11778.19 173.33 52562.91 88888.00 2016-09-29 18:42:04.908 273 11778.18 173.37 52562.93 88888.00 2016-09-29 18:42:05.408 273 11778.13 173.41 52563.00 88888.00 2016-09-29 18:42:05.908 273 11778.18 173.47 52563.05 88888.00 2016-09-29 18:42:06.408 273 11778.22 173.56 52563.08 88888.00 2016-09-29 18:42:06.908 273 11778.30 173.59 52563.03 88888.00 2016-09-29 18:42:07.408 273 11778.44 173.63 52562.98 88888.00 2016-09-29 18:42:07.908 273 11778.61 173.72 52562.88 88888.00 2016-09-29 18:42:08.408 273 11778.66 173.80 52562.84 88888.00 2016-09-29 18:42:08.908 273 11778.68 173.86 52562.91 88888.00 2016-09-29 18:42:09.408 273 11778.68 173.98 52562.96 88888.00 2016-09-29 18:42:09.908 273 11778.53 174.15 52563.20 88888.00 2016-09-29 18:42:10.408 273 11778.31 174.31 52563.53 88888.00 2016-09-29 18:42:10.908 273 11778.19 174.45 52563.70 88888.00 2016-09-29 18:42:11.408 273 11778.22 174.48 52563.70 88888.00 2016-09-29 18:42:11.908 273 11778.24 174.54 52563.73 88888.00 2016-09-29 18:42:12.408 273 11778.30 174.58 52563.72 88888.00 2016-09-29 18:42:12.908 273 11778.06 174.74 52564.05 88888.00 2016-09-29 18:42:13.408 273 11777.78 174.86 52564.42 88888.00 2016-09-29 18:42:13.908 273 11777.75 174.91 52564.49 88888.00 2016-09-29 18:42:14.408 273 11777.66 175.00 52564.63 88888.00 2016-09-29 18:42:14.908 273 11777.74 175.04 52564.61 88888.00 2016-09-29 18:42:15.408 273 11777.95 175.03 52564.47 88888.00 2016-09-29 18:42:15.908 273 11777.95 175.04 52564.52 88888.00 2016-09-29 18:42:16.408 273 11777.90 175.06 52564.59 88888.00 2016-09-29 18:42:16.908 273 11778.06 175.01 52564.49 88888.00 2016-09-29 18:42:17.408 273 11778.12 175.00 52564.50 88888.00 2016-09-29 18:42:17.908 273 11778.21 175.01 52564.43 88888.00 2016-09-29 18:42:18.408 273 11778.24 175.01 52564.47 88888.00 2016-09-29 18:42:18.908 273 11778.25 175.03 52564.54 88888.00 2016-09-29 18:42:19.408 273 11778.26 175.07 52564.58 88888.00 2016-09-29 18:42:19.908 273 11778.41 175.06 52564.46 88888.00 2016-09-29 18:42:20.408 273 11778.60 175.05 52564.39 88888.00 2016-09-29 18:42:20.908 273 11778.60 175.07 52564.50 88888.00 2016-09-29 18:42:21.408 273 11778.51 175.08 52564.65 88888.00 2016-09-29 18:42:21.908 273 11778.50 175.11 52564.76 88888.00 2016-09-29 18:42:22.408 273 11778.40 175.22 52564.94 88888.00 2016-09-29 18:42:22.908 273 11778.31 175.31 52565.08 88888.00 2016-09-29 18:42:23.408 273 11778.49 175.26 52564.99 88888.00 2016-09-29 18:42:23.908 273 11778.59 175.26 52564.94 88888.00 2016-09-29 18:42:24.408 273 11778.59 175.27 52565.00 88888.00 2016-09-29 18:42:24.908 273 11778.78 175.22 52564.81 88888.00 2016-09-29 18:42:25.408 273 11778.95 175.16 52564.68 88888.00 2016-09-29 18:42:25.908 273 11779.14 175.20 52564.60 88888.00 2016-09-29 18:42:26.408 273 11779.14 175.23 52564.65 88888.00 2016-09-29 18:42:26.908 273 11779.14 175.24 52564.72 88888.00 2016-09-29 18:42:27.408 273 11779.41 175.17 52564.50 88888.00 2016-09-29 18:42:27.908 273 11779.55 175.16 52564.42 88888.00 2016-09-29 18:42:28.408 273 11779.65 175.10 52564.32 88888.00 2016-09-29 18:42:28.908 273 11779.86 175.04 52564.17 88888.00 2016-09-29 18:42:29.408 273 11779.98 175.03 52564.15 88888.00 2016-09-29 18:42:29.908 273 11779.94 175.05 52564.20 88888.00 2016-09-29 18:42:30.408 273 11779.89 175.11 52564.32 88888.00 2016-09-29 18:42:30.908 273 11779.89 175.13 52564.29 88888.00 2016-09-29 18:42:31.408 273 11779.77 175.14 52564.43 88888.00 2016-09-29 18:42:31.908 273 11779.83 175.10 52564.39 88888.00 2016-09-29 18:42:32.408 273 11779.89 175.05 52564.34 88888.00 2016-09-29 18:42:32.908 273 11779.85 175.05 52564.37 88888.00 2016-09-29 18:42:33.408 273 11779.80 175.02 52564.35 88888.00 2016-09-29 18:42:33.908 273 11779.86 174.94 52564.30 88888.00 2016-09-29 18:42:34.408 273 11779.92 174.92 52564.30 88888.00 2016-09-29 18:42:34.908 273 11779.90 174.89 52564.33 88888.00 2016-09-29 18:42:35.408 273 11779.88 174.92 52564.34 88888.00 2016-09-29 18:42:35.908 273 11779.81 174.89 52564.35 88888.00 2016-09-29 18:42:36.408 273 11779.73 174.86 52564.39 88888.00 2016-09-29 18:42:36.908 273 11779.68 174.81 52564.43 88888.00 2016-09-29 18:42:37.408 273 11779.67 174.77 52564.42 88888.00 2016-09-29 18:42:37.908 273 11779.58 174.74 52564.46 88888.00 2016-09-29 18:42:38.408 273 11779.42 174.73 52564.61 88888.00 2016-09-29 18:42:38.908 273 11779.49 174.65 52564.51 88888.00 2016-09-29 18:42:39.408 273 11779.56 174.53 52564.40 88888.00 2016-09-29 18:42:39.908 273 11779.51 174.50 52564.45 88888.00 2016-09-29 18:42:40.408 273 11779.54 174.43 52564.42 88888.00 2016-09-29 18:42:40.908 273 11779.59 174.36 52564.30 88888.00 2016-09-29 18:42:41.408 273 11779.53 174.31 52564.34 88888.00 2016-09-29 18:42:41.908 273 11779.47 174.30 52564.35 88888.00 2016-09-29 18:42:42.408 273 11779.46 174.24 52564.39 88888.00 2016-09-29 18:42:42.908 273 11779.44 174.17 52564.37 88888.00 2016-09-29 18:42:43.408 273 11779.54 174.09 52564.26 88888.00 2016-09-29 18:42:43.908 273 11779.62 174.04 52564.12 88888.00 2016-09-29 18:42:44.408 273 11779.60 174.01 52564.06 88888.00 2016-09-29 18:42:44.908 273 11779.50 173.97 52564.16 88888.00 2016-09-29 18:42:45.408 273 11779.54 173.89 52564.10 88888.00 2016-09-29 18:42:45.908 273 11779.46 173.88 52564.15 88888.00 2016-09-29 18:42:46.408 273 11779.44 173.86 52564.19 88888.00 2016-09-29 18:42:46.908 273 11779.51 173.82 52564.07 88888.00 2016-09-29 18:42:47.408 273 11779.50 173.74 52564.07 88888.00 2016-09-29 18:42:47.908 273 11779.45 173.72 52564.11 88888.00 2016-09-29 18:42:48.408 273 11779.55 173.66 52563.98 88888.00 2016-09-29 18:42:48.908 273 11779.57 173.57 52563.94 88888.00 2016-09-29 18:42:49.408 273 11779.59 173.55 52563.95 88888.00 2016-09-29 18:42:49.908 273 11779.59 173.49 52563.93 88888.00 2016-09-29 18:42:50.408 273 11779.60 173.45 52563.90 88888.00 2016-09-29 18:42:50.908 273 11779.62 173.43 52563.90 88888.00 2016-09-29 18:42:51.408 273 11779.63 173.43 52563.91 88888.00 2016-09-29 18:42:51.908 273 11779.63 173.41 52563.93 88888.00 2016-09-29 18:42:52.408 273 11779.68 173.39 52563.91 88888.00 2016-09-29 18:42:52.908 273 11779.86 173.33 52563.78 88888.00 2016-09-29 18:42:53.408 273 11779.92 173.32 52563.68 88888.00 2016-09-29 18:42:53.908 273 11779.93 173.33 52563.71 88888.00 2016-09-29 18:42:54.408 273 11780.00 173.33 52563.71 88888.00 2016-09-29 18:42:54.908 273 11780.01 173.31 52563.66 88888.00 2016-09-29 18:42:55.408 273 11780.05 173.32 52563.63 88888.00 2016-09-29 18:42:55.908 273 11780.12 173.33 52563.57 88888.00 2016-09-29 18:42:56.408 273 11780.19 173.34 52563.51 88888.00 2016-09-29 18:42:56.908 273 11780.20 173.38 52563.50 88888.00 2016-09-29 18:42:57.408 273 11780.23 173.37 52563.49 88888.00 2016-09-29 18:42:57.908 273 11780.28 173.39 52563.50 88888.00 2016-09-29 18:42:58.408 273 11780.28 173.49 52563.59 88888.00 2016-09-29 18:42:58.908 273 11780.05 173.67 52563.87 88888.00 2016-09-29 18:42:59.408 273 11780.02 173.72 52563.89 88888.00 2016-09-29 18:42:59.908 273 11780.07 173.74 52563.81 88888.00 2016-09-29 18:43:00.408 273 11780.12 173.71 52563.76 88888.00 2016-09-29 18:43:00.908 273 11780.20 173.70 52563.76 88888.00 2016-09-29 18:43:01.408 273 11780.29 173.70 52563.76 88888.00 2016-09-29 18:43:01.908 273 11780.42 173.66 52563.67 88888.00 2016-09-29 18:43:02.408 273 11780.47 173.68 52563.63 88888.00 2016-09-29 18:43:02.908 273 11780.49 173.74 52563.61 88888.00 2016-09-29 18:43:03.408 273 11780.30 173.79 52563.78 88888.00 2016-09-29 18:43:03.908 273 11780.26 173.84 52563.85 88888.00 2016-09-29 18:43:04.408 273 11780.24 173.87 52563.91 88888.00 2016-09-29 18:43:04.908 273 11780.12 173.95 52564.11 88888.00 2016-09-29 18:43:05.408 273 11780.03 173.96 52564.21 88888.00 2016-09-29 18:43:05.908 273 11780.09 173.98 52564.15 88888.00 2016-09-29 18:43:06.408 273 11780.15 174.04 52564.15 88888.00 2016-09-29 18:43:06.908 273 11780.24 174.05 52564.20 88888.00 2016-09-29 18:43:07.408 273 11780.25 174.04 52564.29 88888.00 2016-09-29 18:43:07.908 273 11780.32 174.01 52564.32 88888.00 2016-09-29 18:43:08.408 273 11780.43 174.01 52564.26 88888.00 2016-09-29 18:43:08.908 273 11780.44 174.07 52564.23 88888.00 2016-09-29 18:43:09.408 273 11780.44 174.07 52564.20 88888.00 2016-09-29 18:43:09.908 273 11780.65 173.98 52563.98 88888.00 2016-09-29 18:43:10.408 273 11780.77 173.94 52563.94 88888.00 2016-09-29 18:43:10.908 273 11780.84 173.92 52563.90 88888.00 2016-09-29 18:43:11.408 273 11780.82 173.97 52563.87 88888.00 2016-09-29 18:43:11.908 273 11780.54 174.07 52564.12 88888.00 2016-09-29 18:43:12.408 273 11780.41 174.09 52564.28 88888.00 2016-09-29 18:43:12.908 273 11780.41 174.09 52564.33 88888.00 2016-09-29 18:43:13.408 273 11780.42 174.10 52564.31 88888.00 2016-09-29 18:43:13.908 273 11780.40 174.15 52564.34 88888.00 2016-09-29 18:43:14.408 273 11780.36 174.16 52564.34 88888.00 2016-09-29 18:43:14.908 273 11780.34 174.21 52564.41 88888.00 2016-09-29 18:43:15.408 273 11780.27 174.25 52564.49 88888.00 2016-09-29 18:43:15.908 273 11780.17 174.30 52564.63 88888.00 2016-09-29 18:43:16.408 273 11780.02 174.39 52564.79 88888.00 2016-09-29 18:43:16.908 273 11780.05 174.36 52564.68 88888.00 2016-09-29 18:43:17.408 273 11779.75 174.45 52564.94 88888.00 2016-09-29 18:43:17.908 273 11779.39 174.58 52565.32 88888.00 2016-09-29 18:43:18.408 273 11779.35 174.56 52565.34 88888.00 2016-09-29 18:43:18.908 273 11779.57 174.48 52564.99 88888.00 2016-09-29 18:43:19.408 273 11779.82 174.43 52564.67 88888.00 2016-09-29 18:43:19.908 273 11780.17 174.26 52564.26 88888.00 2016-09-29 18:43:20.408 273 11780.23 174.21 52564.19 88888.00 2016-09-29 18:43:20.908 273 11780.17 174.23 52564.16 88888.00 2016-09-29 18:43:21.408 273 11780.12 174.19 52564.19 88888.00 2016-09-29 18:43:21.908 273 11780.02 174.20 52564.21 88888.00 2016-09-29 18:43:22.408 273 11779.90 174.20 52564.24 88888.00 2016-09-29 18:43:22.908 273 11779.77 174.24 52564.32 88888.00 2016-09-29 18:43:23.408 273 11779.55 174.30 52564.49 88888.00 2016-09-29 18:43:23.908 273 11779.48 174.28 52564.50 88888.00 2016-09-29 18:43:24.408 273 11779.42 174.25 52564.48 88888.00 2016-09-29 18:43:24.908 273 11779.26 174.25 52564.55 88888.00 2016-09-29 18:43:25.408 273 11779.05 174.24 52564.64 88888.00 2016-09-29 18:43:25.908 273 11778.96 174.21 52564.65 88888.00 2016-09-29 18:43:26.408 273 11778.87 174.20 52564.67 88888.00 2016-09-29 18:43:26.908 273 11778.74 174.17 52564.72 88888.00 2016-09-29 18:43:27.408 273 11778.57 174.21 52564.79 88888.00 2016-09-29 18:43:27.908 273 11778.42 174.24 52564.87 88888.00 2016-09-29 18:43:28.408 273 11778.30 174.25 52564.90 88888.00 2016-09-29 18:43:28.908 273 11778.16 174.26 52564.99 88888.00 2016-09-29 18:43:29.408 273 11778.04 174.23 52564.93 88888.00 2016-09-29 18:43:29.908 273 11777.89 174.19 52564.90 88888.00 2016-09-29 18:43:30.408 273 11777.80 174.15 52564.91 88888.00 2016-09-29 18:43:30.908 273 11778.06 174.01 52564.57 88888.00 2016-09-29 18:43:31.408 273 11778.22 173.89 52564.30 88888.00 2016-09-29 18:43:31.908 273 11778.25 173.79 52564.14 88888.00 2016-09-29 18:43:32.408 273 11778.23 173.79 52564.14 88888.00 2016-09-29 18:43:32.908 273 11778.13 173.79 52564.17 88888.00 2016-09-29 18:43:33.408 273 11774.91 174.69 52567.98 88888.00 2016-09-29 18:43:33.908 273 11776.31 174.26 52566.20 88888.00 2016-09-29 18:43:34.408 273 11777.92 173.74 52564.19 88888.00 2016-09-29 18:43:34.908 273 11777.98 173.67 52563.98 88888.00 2016-09-29 18:43:35.408 273 11777.89 173.70 52563.99 88888.00 2016-09-29 18:43:35.908 273 11777.89 173.69 52563.98 88888.00 2016-09-29 18:43:36.408 273 11777.78 173.71 52563.98 88888.00 2016-09-29 18:43:36.908 273 11777.70 173.69 52563.98 88888.00 2016-09-29 18:43:37.408 273 11777.61 173.71 52563.99 88888.00 2016-09-29 18:43:37.908 273 11777.51 173.74 52564.04 88888.00 2016-09-29 18:43:38.408 273 11777.45 173.72 52564.07 88888.00 2016-09-29 18:43:38.908 273 11777.40 173.72 52564.07 88888.00 2016-09-29 18:43:39.409 273 11777.38 173.71 52563.96 88888.00 2016-09-29 18:43:39.909 273 11777.45 173.69 52563.75 88888.00 2016-09-29 18:43:40.409 273 11777.47 173.65 52563.63 88888.00 2016-09-29 18:43:40.909 273 11777.45 173.61 52563.61 88888.00 2016-09-29 18:43:41.409 273 11777.38 173.62 52563.62 88888.00 2016-09-29 18:43:41.909 273 11777.44 173.60 52563.54 88888.00 2016-09-29 18:43:42.409 273 11777.45 173.58 52563.51 88888.00 2016-09-29 18:43:42.909 273 11777.43 173.58 52563.55 88888.00 2016-09-29 18:43:43.409 273 11777.34 173.59 52563.55 88888.00 2016-09-29 18:43:43.909 273 11777.28 173.56 52563.57 88888.00 2016-09-29 18:43:44.409 273 11777.17 173.57 52563.62 88888.00 2016-09-29 18:43:44.909 273 11777.12 173.61 52563.69 88888.00 2016-09-29 18:43:45.409 273 11777.09 173.55 52563.71 88888.00 2016-09-29 18:43:45.909 273 11777.18 173.52 52563.59 88888.00 2016-09-29 18:43:46.409 273 11777.13 173.52 52563.60 88888.00 2016-09-29 18:43:46.909 273 11777.07 173.52 52563.61 88888.00 2016-09-29 18:43:47.409 273 11777.09 173.50 52563.58 88888.00 2016-09-29 18:43:47.909 273 11777.13 173.50 52563.49 88888.00 2016-09-29 18:43:48.409 273 11777.19 173.52 52563.44 88888.00 2016-09-29 18:43:48.909 273 11777.22 173.53 52563.37 88888.00 2016-09-29 18:43:49.409 273 11777.25 173.47 52563.29 88888.00 2016-09-29 18:43:49.909 273 11777.26 173.48 52563.25 88888.00 2016-09-29 18:43:50.409 273 11777.22 173.48 52563.28 88888.00 2016-09-29 18:43:50.909 273 11777.25 173.48 52563.26 88888.00 2016-09-29 18:43:51.409 273 11777.29 173.47 52563.22 88888.00 2016-09-29 18:43:51.909 273 11777.36 173.48 52563.20 88888.00 2016-09-29 18:43:52.409 273 11777.38 173.43 52563.20 88888.00 2016-09-29 18:43:52.909 273 11777.38 173.43 52563.19 88888.00 2016-09-29 18:43:53.409 273 11777.38 173.48 52563.24 88888.00 2016-09-29 18:43:53.909 273 11777.42 173.47 52563.28 88888.00 2016-09-29 18:43:54.409 273 11777.44 173.45 52563.26 88888.00 2016-09-29 18:43:54.909 273 11777.49 173.43 52563.22 88888.00 2016-09-29 18:43:55.409 273 11777.52 173.47 52563.19 88888.00 2016-09-29 18:43:55.909 273 11777.54 173.45 52563.16 88888.00 2016-09-29 18:43:56.409 273 11777.62 173.43 52563.08 88888.00 2016-09-29 18:43:56.909 273 11777.69 173.43 52563.02 88888.00 2016-09-29 18:43:57.409 273 11777.70 173.43 52563.03 88888.00 2016-09-29 18:43:57.909 273 11777.70 173.45 52563.03 88888.00 2016-09-29 18:43:58.409 273 11777.73 173.45 52563.05 88888.00 2016-09-29 18:43:58.909 273 11777.71 173.43 52563.05 88888.00 2016-09-29 18:43:59.409 273 11777.71 173.49 52563.05 88888.00 2016-09-29 18:43:59.909 273 11777.69 173.52 52563.13 88888.00 2016-09-29 18:44:00.409 273 11777.62 173.59 52563.19 88888.00 2016-09-29 18:44:00.909 273 11777.62 173.62 52563.16 88888.00 2016-09-29 18:44:01.409 273 11777.61 173.68 52563.18 88888.00 2016-09-29 18:44:01.909 273 11777.61 173.67 52563.16 88888.00 2016-09-29 18:44:02.409 273 11777.56 173.69 52563.17 88888.00 2016-09-29 18:44:02.909 273 11777.56 173.75 52563.20 88888.00 2016-09-29 18:44:03.409 273 11777.60 173.79 52563.16 88888.00 2016-09-29 18:44:03.909 273 11777.58 173.78 52563.14 88888.00 2016-09-29 18:44:04.409 273 11777.53 173.85 52563.19 88888.00 2016-09-29 18:44:04.909 273 11777.51 173.88 52563.17 88888.00 2016-09-29 18:44:05.409 273 11777.51 173.98 52563.17 88888.00 2016-09-29 18:44:05.909 273 11777.44 173.99 52563.19 88888.00 2016-09-29 18:44:06.409 273 11777.40 174.03 52563.27 88888.00 2016-09-29 18:44:06.909 273 11777.37 174.06 52563.28 88888.00 2016-09-29 18:44:07.409 273 11777.36 174.09 52563.28 88888.00 2016-09-29 18:44:07.909 273 11777.34 174.15 52563.27 88888.00 2016-09-29 18:44:08.409 273 11777.29 174.17 52563.28 88888.00 2016-09-29 18:44:08.909 273 11777.27 174.17 52563.25 88888.00 2016-09-29 18:44:09.409 273 11777.21 174.21 52563.25 88888.00 2016-09-29 18:44:09.909 273 11777.12 174.24 52563.32 88888.00 2016-09-29 18:44:10.409 273 11777.05 174.29 52563.40 88888.00 2016-09-29 18:44:10.909 273 11776.94 174.34 52563.50 88888.00 2016-09-29 18:44:11.409 273 11776.88 174.30 52563.54 88888.00 2016-09-29 18:44:11.909 273 11776.84 174.29 52563.57 88888.00 2016-09-29 18:44:12.409 273 11776.83 174.31 52563.53 88888.00 2016-09-29 18:44:12.909 273 11776.73 174.37 52563.68 88888.00 2016-09-29 18:44:13.409 273 11776.39 174.44 52563.97 88888.00 2016-09-29 18:44:13.909 273 11776.40 174.43 52563.85 88888.00 2016-09-29 18:44:14.409 273 11776.42 174.42 52563.81 88888.00 2016-09-29 18:44:14.909 273 11776.47 174.36 52563.79 88888.00 2016-09-29 18:44:15.409 273 11776.46 174.36 52563.72 88888.00 2016-09-29 18:44:15.909 273 11776.44 174.31 52563.75 88888.00 2016-09-29 18:44:16.409 273 11776.43 174.25 52563.72 88888.00 2016-09-29 18:44:16.909 273 11776.43 174.23 52563.68 88888.00 2016-09-29 18:44:17.409 273 11776.41 174.19 52563.66 88888.00 2016-09-29 18:44:17.909 273 11776.41 174.18 52563.61 88888.00 2016-09-29 18:44:18.409 273 11776.41 174.18 52563.57 88888.00 2016-09-29 18:44:18.909 273 11776.43 174.15 52563.55 88888.00 2016-09-29 18:44:19.409 273 11776.46 174.07 52563.52 88888.00 2016-09-29 18:44:19.909 273 11776.52 174.04 52563.50 88888.00 2016-09-29 18:44:20.409 273 11776.52 174.04 52563.47 88888.00 2016-09-29 18:44:20.909 273 11776.51 173.96 52563.45 88888.00 2016-09-29 18:44:21.409 273 11776.52 173.94 52563.43 88888.00 2016-09-29 18:44:21.909 273 11776.57 173.89 52563.37 88888.00 2016-09-29 18:44:22.409 273 11776.66 173.81 52563.26 88888.00 2016-09-29 18:44:22.909 273 11776.77 173.75 52563.09 88888.00 2016-09-29 18:44:23.409 273 11776.87 173.74 52563.05 88888.00 2016-09-29 18:44:23.909 273 11776.86 173.69 52563.03 88888.00 2016-09-29 18:44:24.409 273 11776.91 173.63 52563.01 88888.00 2016-09-29 18:44:24.909 273 11777.09 173.57 52562.82 88888.00 2016-09-29 18:44:25.409 273 11777.13 173.55 52562.78 88888.00 2016-09-29 18:44:25.909 273 11777.10 173.52 52562.78 88888.00 2016-09-29 18:44:26.409 273 11777.18 173.49 52562.64 88888.00 2016-09-29 18:44:26.909 273 11777.20 173.48 52562.56 88888.00 2016-09-29 18:44:27.409 273 11777.23 173.42 52562.54 88888.00 2016-09-29 18:44:27.909 273 11777.21 173.39 52562.56 88888.00 2016-09-29 18:44:28.409 273 11777.25 173.36 52562.55 88888.00 2016-09-29 18:44:28.909 273 11777.25 173.36 52562.55 88888.00 2016-09-29 18:44:29.409 273 11777.13 173.38 52562.65 88888.00 2016-09-29 18:44:29.909 273 11776.94 173.43 52562.82 88888.00 2016-09-29 18:44:30.409 273 11776.88 173.47 52562.87 88888.00 2016-09-29 18:44:30.909 273 11776.88 173.42 52562.90 88888.00 2016-09-29 18:44:31.409 273 11776.86 173.38 52562.87 88888.00 2016-09-29 18:44:31.909 273 11776.91 173.39 52562.84 88888.00 2016-09-29 18:44:32.409 273 11777.10 173.41 52562.70 88888.00 2016-09-29 18:44:32.909 273 11777.46 173.31 52562.32 88888.00 2016-09-29 18:44:33.409 273 11777.54 173.30 52562.21 88888.00 2016-09-29 18:44:33.909 273 11777.57 173.32 52562.22 88888.00 2016-09-29 18:44:34.409 273 11777.56 173.34 52562.22 88888.00 2016-09-29 18:44:34.909 273 11777.52 173.34 52562.21 88888.00 2016-09-29 18:44:35.409 273 11777.43 173.36 52562.29 88888.00 2016-09-29 18:44:35.909 273 11777.37 173.39 52562.32 88888.00 2016-09-29 18:44:36.409 273 11777.43 173.38 52562.29 88888.00 2016-09-29 18:44:36.909 273 11777.47 173.36 52562.28 88888.00 2016-09-29 18:44:37.409 273 11777.43 173.37 52562.30 88888.00 2016-09-29 18:44:37.909 273 11777.46 173.36 52562.26 88888.00 2016-09-29 18:44:38.409 273 11777.46 173.38 52562.28 88888.00 2016-09-29 18:44:38.909 273 11777.52 173.30 52562.23 88888.00 2016-09-29 18:44:39.409 273 11777.56 173.24 52562.21 88888.00 2016-09-29 18:44:39.909 273 11777.49 173.30 52562.27 88888.00 2016-09-29 18:44:40.409 273 11777.43 173.29 52562.28 88888.00 2016-09-29 18:44:40.909 273 11777.43 173.26 52562.28 88888.00 2016-09-29 18:44:41.409 273 11777.46 173.27 52562.28 88888.00 2016-09-29 18:44:41.909 273 11777.49 173.22 52562.22 88888.00 2016-09-29 18:44:42.409 273 11777.46 173.17 52562.23 88888.00 2016-09-29 18:44:42.909 273 11777.44 173.14 52562.22 88888.00 2016-09-29 18:44:43.409 273 11777.36 173.18 52562.23 88888.00 2016-09-29 18:44:43.909 273 11777.29 173.13 52562.26 88888.00 2016-09-29 18:44:44.409 273 11777.31 173.05 52562.21 88888.00 2016-09-29 18:44:44.909 273 11777.35 173.02 52562.16 88888.00 2016-09-29 18:44:45.409 273 11777.20 173.02 52562.26 88888.00 2016-09-29 18:44:45.909 273 11777.17 172.97 52562.26 88888.00 2016-09-29 18:44:46.409 273 11777.11 172.97 52562.32 88888.00 2016-09-29 18:44:46.909 273 11777.10 172.92 52562.31 88888.00 2016-09-29 18:44:47.409 273 11777.08 172.92 52562.27 88888.00 2016-09-29 18:44:47.909 273 11777.08 172.91 52562.26 88888.00 2016-09-29 18:44:48.409 273 11777.07 172.95 52562.26 88888.00 2016-09-29 18:44:48.909 273 11776.94 173.00 52562.35 88888.00 2016-09-29 18:44:49.409 273 11776.81 173.00 52562.39 88888.00 2016-09-29 18:44:49.909 273 11776.83 173.00 52562.35 88888.00 2016-09-29 18:44:50.409 273 11776.85 172.99 52562.29 88888.00 2016-09-29 18:44:50.909 273 11776.84 173.00 52562.31 88888.00 2016-09-29 18:44:51.409 273 11776.83 173.05 52562.35 88888.00 2016-09-29 18:44:51.909 273 11776.90 173.04 52562.31 88888.00 2016-09-29 18:44:52.409 273 11776.99 173.05 52562.28 88888.00 2016-09-29 18:44:52.909 273 11777.03 173.09 52562.26 88888.00 2016-09-29 18:44:53.409 273 11776.92 173.14 52562.35 88888.00 2016-09-29 18:44:53.909 273 11776.88 173.22 52562.38 88888.00 2016-09-29 18:44:54.409 273 11776.88 173.26 52562.39 88888.00 2016-09-29 18:44:54.909 273 11777.04 173.22 52562.31 88888.00 2016-09-29 18:44:55.409 273 11777.12 173.21 52562.25 88888.00 2016-09-29 18:44:55.909 273 11777.13 173.23 52562.23 88888.00 2016-09-29 18:44:56.409 273 11777.17 173.24 52562.22 88888.00 2016-09-29 18:44:56.909 273 11777.18 173.24 52562.27 88888.00 2016-09-29 18:44:57.409 273 11777.16 173.22 52562.25 88888.00 2016-09-29 18:44:57.909 273 11777.12 173.29 52562.20 88888.00 2016-09-29 18:44:58.409 273 11777.17 173.31 52562.16 88888.00 2016-09-29 18:44:58.909 273 11777.21 173.31 52562.13 88888.00 2016-09-29 18:44:59.409 273 11777.19 173.37 52562.20 88888.00 2016-09-29 18:44:59.909 273 11777.19 173.39 52562.22 88888.00 2016-09-29 18:45:00.409 273 11777.16 173.43 52562.23 88888.00 2016-09-29 18:45:00.909 273 11777.10 173.42 52562.25 88888.00 2016-09-29 18:45:01.409 273 11777.11 173.41 52562.22 88888.00 2016-09-29 18:45:01.909 273 11777.13 173.43 52562.20 88888.00 2016-09-29 18:45:02.409 273 11777.14 173.49 52562.20 88888.00 2016-09-29 18:45:02.909 273 11777.08 173.52 52562.27 88888.00 2016-09-29 18:45:03.409 273 11777.16 173.45 52562.20 88888.00 2016-09-29 18:45:03.909 273 11777.19 173.42 52562.17 88888.00 2016-09-29 18:45:04.409 273 11777.17 173.43 52562.17 88888.00 2016-09-29 18:45:04.909 273 11777.16 173.45 52562.17 88888.00 2016-09-29 18:45:05.409 273 11777.20 173.47 52562.14 88888.00 2016-09-29 18:45:05.909 273 11777.17 173.45 52562.13 88888.00 2016-09-29 18:45:06.409 273 11777.16 173.47 52562.12 88888.00 2016-09-29 18:45:06.909 273 11777.11 173.45 52562.13 88888.00 2016-09-29 18:45:07.409 273 11777.10 173.42 52562.14 88888.00 2016-09-29 18:45:07.909 273 11777.07 173.46 52562.17 88888.00 2016-09-29 18:45:08.409 273 11777.04 173.45 52562.21 88888.00 2016-09-29 18:45:08.909 273 11777.00 173.48 52562.25 88888.00 2016-09-29 18:45:09.409 273 11777.00 173.47 52562.22 88888.00 2016-09-29 18:45:09.909 273 11776.95 173.45 52562.25 88888.00 2016-09-29 18:45:10.409 273 11776.90 173.43 52562.29 88888.00 2016-09-29 18:45:10.909 273 11776.82 173.42 52562.37 88888.00 2016-09-29 18:45:11.409 273 11776.81 173.41 52562.30 88888.00 2016-09-29 18:45:11.909 273 11776.88 173.36 52562.21 88888.00 2016-09-29 18:45:12.409 273 11776.94 173.31 52562.18 88888.00 2016-09-29 18:45:12.909 273 11776.99 173.28 52562.14 88888.00 2016-09-29 18:45:13.409 273 11777.08 173.21 52562.02 88888.00 2016-09-29 18:45:13.909 273 11777.04 173.20 52562.03 88888.00 2016-09-29 18:45:14.409 273 11776.96 173.21 52562.11 88888.00 2016-09-29 18:45:14.909 273 11776.95 173.19 52562.08 88888.00 2016-09-29 18:45:15.409 273 11776.86 173.26 52562.19 88888.00 2016-09-29 18:45:15.909 273 11776.78 173.27 52562.29 88888.00 2016-09-29 18:45:16.409 273 11776.87 173.21 52562.22 88888.00 2016-09-29 18:45:16.909 273 11776.95 173.19 52562.19 88888.00 2016-09-29 18:45:17.409 273 11776.94 173.16 52562.22 88888.00 2016-09-29 18:45:17.909 273 11776.95 173.13 52562.21 88888.00 2016-09-29 18:45:18.409 273 11777.02 173.08 52562.18 88888.00 2016-09-29 18:45:18.909 273 11777.02 173.04 52562.17 88888.00 2016-09-29 18:45:19.409 273 11777.03 173.03 52562.18 88888.00 2016-09-29 18:45:19.909 273 11777.07 173.02 52562.17 88888.00 2016-09-29 18:45:20.409 273 11777.13 173.01 52562.10 88888.00 2016-09-29 18:45:20.909 273 11777.13 172.97 52562.08 88888.00 2016-09-29 18:45:21.409 273 11777.16 172.98 52562.10 88888.00 2016-09-29 18:45:21.909 273 11777.19 172.99 52562.18 88888.00 2016-09-29 18:45:22.409 273 11777.18 173.04 52562.21 88888.00 2016-09-29 18:45:22.909 273 11777.20 173.02 52562.21 88888.00 2016-09-29 18:45:23.409 273 11777.30 173.03 52562.13 88888.00 2016-09-29 18:45:23.909 273 11777.37 173.07 52562.05 88888.00 2016-09-29 18:45:24.409 273 11777.48 173.08 52562.03 88888.00 2016-09-29 18:45:24.909 273 11777.54 173.08 52562.05 88888.00 2016-09-29 18:45:25.409 273 11777.56 173.10 52562.04 88888.00 2016-09-29 18:45:25.909 273 11777.62 173.13 52561.99 88888.00 2016-09-29 18:45:26.409 273 11777.64 173.21 52561.99 88888.00 2016-09-29 18:45:26.909 273 11777.65 173.27 52562.05 88888.00 2016-09-29 18:45:27.409 273 11777.70 173.31 52562.08 88888.00 2016-09-29 18:45:27.909 273 11777.78 173.33 52562.05 88888.00 2016-09-29 18:45:28.409 273 11777.86 173.32 52562.04 88888.00 2016-09-29 18:45:28.909 273 11777.87 173.38 52562.05 88888.00 2016-09-29 18:45:29.409 273 11777.89 173.43 52562.04 88888.00 2016-09-29 18:45:29.909 273 11777.91 173.47 52562.06 88888.00 2016-09-29 18:45:30.409 273 11777.92 173.52 52562.04 88888.00 2016-09-29 18:45:30.909 273 11777.95 173.61 52562.04 88888.00 2016-09-29 18:45:31.409 273 11777.98 173.69 52562.06 88888.00 2016-09-29 18:45:31.909 273 11777.99 173.76 52562.12 88888.00 2016-09-29 18:45:32.409 273 11778.00 173.85 52562.12 88888.00 2016-09-29 18:45:32.909 273 11778.02 173.88 52562.13 88888.00 2016-09-29 18:45:33.409 273 11777.99 173.94 52562.14 88888.00 2016-09-29 18:45:33.909 273 11777.95 174.00 52562.20 88888.00 2016-09-29 18:45:34.409 273 11777.97 174.08 52562.22 88888.00 2016-09-29 18:45:34.909 273 11778.00 174.13 52562.22 88888.00 2016-09-29 18:45:35.409 273 11778.00 174.16 52562.22 88888.00 2016-09-29 18:45:35.909 273 11777.99 174.21 52562.28 88888.00 2016-09-29 18:45:36.409 273 11777.96 174.29 52562.27 88888.00 2016-09-29 18:45:36.909 273 11777.91 174.33 52562.26 88888.00 2016-09-29 18:45:37.409 273 11777.86 174.40 52562.26 88888.00 2016-09-29 18:45:37.909 273 11777.77 174.49 52562.29 88888.00 2016-09-29 18:45:38.409 273 11777.67 174.52 52562.34 88888.00 2016-09-29 18:45:38.909 273 11777.67 174.53 52562.36 88888.00 2016-09-29 18:45:39.409 273 11777.66 174.56 52562.37 88888.00 2016-09-29 18:45:39.909 273 11777.60 174.60 52562.38 88888.00 2016-09-29 18:45:40.409 273 11777.52 174.65 52562.39 88888.00 2016-09-29 18:45:40.909 273 11777.44 174.72 52562.41 88888.00 2016-09-29 18:45:41.409 273 11777.33 174.76 52562.52 88888.00 2016-09-29 18:45:41.909 273 11777.22 174.81 52562.57 88888.00 2016-09-29 18:45:42.409 273 11777.17 174.88 52562.61 88888.00 2016-09-29 18:45:42.909 273 11777.08 174.94 52562.67 88888.00 2016-09-29 18:45:43.409 273 11776.99 175.00 52562.74 88888.00 2016-09-29 18:45:43.909 273 11776.95 175.02 52562.78 88888.00 2016-09-29 18:45:44.409 273 11776.84 175.06 52562.81 88888.00 2016-09-29 18:45:44.909 273 11776.81 175.12 52562.83 88888.00 2016-09-29 18:45:45.409 273 11776.82 175.15 52562.80 88888.00 2016-09-29 18:45:45.909 273 11776.78 175.20 52562.79 88888.00 2016-09-29 18:45:46.409 273 11776.70 175.26 52562.79 88888.00 2016-09-29 18:45:46.909 273 11776.63 175.29 52562.80 88888.00 2016-09-29 18:45:47.409 273 11776.58 175.29 52562.84 88888.00 2016-09-29 18:45:47.909 273 11776.53 175.30 52562.88 88888.00 2016-09-29 18:45:48.409 273 11776.48 175.33 52562.93 88888.00 2016-09-29 18:45:48.909 273 11776.38 175.37 52562.94 88888.00 2016-09-29 18:45:49.409 273 11776.29 175.40 52562.98 88888.00 2016-09-29 18:45:49.909 273 11776.20 175.41 52562.99 88888.00 2016-09-29 18:45:50.409 273 11776.13 175.42 52563.00 88888.00 2016-09-29 18:45:50.909 273 11776.07 175.42 52563.03 88888.00 2016-09-29 18:45:51.409 273 11776.05 175.43 52562.99 88888.00 2016-09-29 18:45:51.909 273 11776.06 175.40 52562.98 88888.00 2016-09-29 18:45:52.409 273 11776.04 175.35 52562.98 88888.00 2016-09-29 18:45:52.909 273 11776.07 175.24 52562.90 88888.00 2016-09-29 18:45:53.409 273 11776.06 175.15 52562.80 88888.00 2016-09-29 18:45:53.909 273 11775.96 175.07 52562.76 88888.00 2016-09-29 18:45:54.409 273 11775.89 175.06 52562.79 88888.00 2016-09-29 18:45:54.909 273 11775.74 175.03 52562.83 88888.00 2016-09-29 18:45:55.409 273 11775.70 174.91 52562.81 88888.00 2016-09-29 18:45:55.909 273 11775.62 174.86 52562.84 88888.00 2016-09-29 18:45:56.409 273 11775.55 174.78 52562.80 88888.00 2016-09-29 18:45:56.909 273 11775.54 174.76 52562.79 88888.00 2016-09-29 18:45:57.409 273 11775.50 174.69 52562.81 88888.00 2016-09-29 18:45:57.909 273 11775.46 174.56 52562.74 88888.00 2016-09-29 18:45:58.409 273 11775.42 174.49 52562.70 88888.00 2016-09-29 18:45:58.909 273 11775.36 174.45 52562.65 88888.00 2016-09-29 18:45:59.409 273 11775.33 174.37 52562.64 88888.00 2016-09-29 18:45:59.909 273 11775.25 174.31 52562.64 88888.00 2016-09-29 18:46:00.409 273 11775.21 174.26 52562.61 88888.00 2016-09-29 18:46:00.909 273 11775.15 174.20 52562.60 88888.00 2016-09-29 18:46:01.409 273 11775.07 174.11 52562.55 88888.00 2016-09-29 18:46:01.909 273 11775.01 174.03 52562.55 88888.00 2016-09-29 18:46:02.409 273 11775.00 174.03 52562.55 88888.00 2016-09-29 18:46:02.909 273 11774.99 173.99 52562.54 88888.00 2016-09-29 18:46:03.409 273 11775.03 173.91 52562.49 88888.00 2016-09-29 18:46:03.909 273 11774.98 173.88 52562.52 88888.00 2016-09-29 18:46:04.409 273 11774.97 173.86 52562.50 88888.00 2016-09-29 18:46:04.909 273 11774.89 173.79 52562.47 88888.00 2016-09-29 18:46:05.409 273 11774.85 173.75 52562.47 88888.00 2016-09-29 18:46:05.909 273 11774.82 173.75 52562.46 88888.00 2016-09-29 18:46:06.409 273 11774.75 173.74 52562.44 88888.00 2016-09-29 18:46:06.909 273 11774.70 173.70 52562.46 88888.00 2016-09-29 18:46:07.409 273 11774.67 173.72 52562.48 88888.00 2016-09-29 18:46:07.909 273 11774.67 173.66 52562.48 88888.00 2016-09-29 18:46:08.409 273 11774.62 173.63 52562.46 88888.00 2016-09-29 18:46:08.909 273 11774.57 173.61 52562.48 88888.00 2016-09-29 18:46:09.409 273 11774.55 173.59 52562.46 88888.00 2016-09-29 18:46:09.909 273 11774.51 173.57 52562.40 88888.00 2016-09-29 18:46:10.409 273 11774.46 173.52 52562.40 88888.00 2016-09-29 18:46:10.909 273 11774.36 173.50 52562.49 88888.00 2016-09-29 18:46:11.409 273 11774.31 173.45 52562.55 88888.00 2016-09-29 18:46:11.909 273 11774.27 173.40 52562.49 88888.00 2016-09-29 18:46:12.409 273 11774.20 173.38 52562.44 88888.00 2016-09-29 18:46:12.909 273 11774.21 173.33 52562.36 88888.00 2016-09-29 18:46:13.409 273 11774.13 173.28 52562.37 88888.00 2016-09-29 18:46:13.909 273 11774.06 173.23 52562.39 88888.00 2016-09-29 18:46:14.409 273 11774.03 173.12 52562.37 88888.00 2016-09-29 18:46:14.909 273 11774.04 173.09 52562.36 88888.00 2016-09-29 18:46:15.409 273 11774.02 173.02 52562.36 88888.00 2016-09-29 18:46:15.909 273 11774.06 172.94 52562.32 88888.00 2016-09-29 18:46:16.409 273 11774.10 172.90 52562.28 88888.00 2016-09-29 18:46:16.909 273 11774.16 172.85 52562.21 88888.00 2016-09-29 18:46:17.409 273 11774.20 172.78 52562.19 88888.00 2016-09-29 18:46:17.909 273 11774.18 172.71 52562.21 88888.00 2016-09-29 18:46:18.409 273 11774.09 172.71 52562.32 88888.00 2016-09-29 18:46:18.909 273 11773.92 172.70 52562.52 88888.00 2016-09-29 18:46:19.410 273 11773.93 172.69 52562.53 88888.00 2016-09-29 18:46:19.910 273 11773.93 172.64 52562.52 88888.00 2016-09-29 18:46:20.410 273 11773.89 172.62 52562.53 88888.00 2016-09-29 18:46:20.910 273 11773.92 172.60 52562.54 88888.00 2016-09-29 18:46:21.410 273 11773.96 172.53 52562.57 88888.00 2016-09-29 18:46:21.910 273 11773.97 172.48 52562.57 88888.00 2016-09-29 18:46:22.410 273 11774.01 172.43 52562.52 88888.00 2016-09-29 18:46:22.910 273 11774.03 172.41 52562.53 88888.00 2016-09-29 18:46:23.410 273 11774.04 172.40 52562.61 88888.00 2016-09-29 18:46:23.910 273 11774.19 172.35 52562.49 88888.00 2016-09-29 18:46:24.410 273 11774.35 172.34 52562.41 88888.00 2016-09-29 18:46:24.910 273 11774.46 172.30 52562.32 88888.00 2016-09-29 18:46:25.410 273 11774.47 172.36 52562.28 88888.00 2016-09-29 18:46:25.910 273 11774.48 172.32 52562.31 88888.00 2016-09-29 18:46:26.410 273 11774.54 172.27 52562.35 88888.00 2016-09-29 18:46:26.910 273 11774.66 172.25 52562.25 88888.00 2016-09-29 18:46:27.410 273 11774.75 172.26 52562.19 88888.00 2016-09-29 18:46:27.910 273 11774.71 172.31 52562.26 88888.00 2016-09-29 18:46:28.410 273 11774.63 172.36 52562.35 88888.00 2016-09-29 18:46:28.910 273 11774.75 172.37 52562.29 88888.00 2016-09-29 18:46:29.410 273 11774.82 172.37 52562.27 88888.00 2016-09-29 18:46:29.910 273 11774.82 172.43 52562.29 88888.00 2016-09-29 18:46:30.410 273 11774.80 172.48 52562.31 88888.00 2016-09-29 18:46:30.910 273 11774.86 172.46 52562.28 88888.00 2016-09-29 18:46:31.410 273 11774.99 172.48 52562.28 88888.00 2016-09-29 18:46:31.910 273 11775.02 172.52 52562.26 88888.00 2016-09-29 18:46:32.410 273 11775.09 172.61 52562.28 88888.00 2016-09-29 18:46:32.910 273 11775.14 172.72 52562.28 88888.00 2016-09-29 18:46:33.410 273 11775.15 172.81 52562.29 88888.00 2016-09-29 18:46:33.910 273 11775.12 172.88 52562.34 88888.00 2016-09-29 18:46:34.410 273 11775.08 173.00 52562.37 88888.00 2016-09-29 18:46:34.910 273 11775.11 173.08 52562.38 88888.00 2016-09-29 18:46:35.410 273 11775.06 173.19 52562.45 88888.00 2016-09-29 18:46:35.910 273 11775.07 173.33 52562.46 88888.00 2016-09-29 18:46:36.410 273 11775.07 173.41 52562.47 88888.00 2016-09-29 18:46:36.910 273 11775.01 173.52 52562.52 88888.00 2016-09-29 18:46:37.410 273 11775.00 173.68 52562.56 88888.00 2016-09-29 18:46:37.910 273 11774.99 173.79 52562.63 88888.00 2016-09-29 18:46:38.410 273 11775.02 173.87 52562.63 88888.00 2016-09-29 18:46:38.910 273 11775.03 173.92 52562.63 88888.00 2016-09-29 18:46:39.410 273 11775.02 174.06 52562.64 88888.00 2016-09-29 18:46:39.910 273 11775.14 174.13 52562.56 88888.00 2016-09-29 18:46:40.410 273 11775.18 174.16 52562.55 88888.00 2016-09-29 18:46:40.910 273 11775.18 174.27 52562.57 88888.00 2016-09-29 18:46:41.410 273 11775.09 174.42 52562.64 88888.00 2016-09-29 18:46:41.910 273 11775.01 174.55 52562.71 88888.00 2016-09-29 18:46:42.410 273 11774.97 174.58 52562.72 88888.00 2016-09-29 18:46:42.910 273 11774.91 174.60 52562.73 88888.00 2016-09-29 18:46:43.410 273 11774.84 174.64 52562.74 88888.00 2016-09-29 18:46:43.910 273 11774.79 174.73 52562.79 88888.00 2016-09-29 18:46:44.410 273 11774.70 174.77 52562.80 88888.00 2016-09-29 18:46:44.910 273 11774.62 174.79 52562.81 88888.00 2016-09-29 18:46:45.410 273 11774.60 174.81 52562.81 88888.00 2016-09-29 18:46:45.910 273 11774.62 174.79 52562.78 88888.00 2016-09-29 18:46:46.410 273 11774.51 174.81 52562.79 88888.00 2016-09-29 18:46:46.910 273 11774.36 174.85 52562.91 88888.00 2016-09-29 18:46:47.410 273 11774.27 174.84 52562.96 88888.00 2016-09-29 18:46:47.910 273 11774.21 174.76 52562.96 88888.00 2016-09-29 18:46:48.410 273 11774.16 174.72 52563.00 88888.00 2016-09-29 18:46:48.910 273 11774.04 174.72 52563.06 88888.00 2016-09-29 18:46:49.410 273 11774.00 174.67 52563.05 88888.00 2016-09-29 18:46:49.910 273 11774.00 174.60 52563.01 88888.00 2016-09-29 18:46:50.410 273 11774.02 174.50 52562.97 88888.00 2016-09-29 18:46:50.910 273 11773.96 174.47 52562.99 88888.00 2016-09-29 18:46:51.410 273 11773.91 174.40 52563.01 88888.00 2016-09-29 18:46:51.910 273 11773.93 174.27 52562.99 88888.00 2016-09-29 18:46:52.410 273 11773.93 174.16 52562.97 88888.00 2016-09-29 18:46:52.910 273 11773.96 174.06 52562.85 88888.00 2016-09-29 18:46:53.410 273 11773.92 173.99 52562.82 88888.00 2016-09-29 18:46:53.910 273 11773.88 173.89 52562.84 88888.00 2016-09-29 18:46:54.410 273 11773.80 173.85 52562.90 88888.00 2016-09-29 18:46:54.910 273 11773.81 173.78 52562.83 88888.00 2016-09-29 18:46:55.410 273 11773.92 173.67 52562.69 88888.00 2016-09-29 18:46:55.910 273 11773.92 173.62 52562.71 88888.00 2016-09-29 18:46:56.410 273 11773.87 173.60 52562.73 88888.00 2016-09-29 18:46:56.910 273 11773.87 173.51 52562.70 88888.00 2016-09-29 18:46:57.410 273 11773.92 173.41 52562.66 88888.00 2016-09-29 18:46:57.910 273 11773.98 173.33 52562.61 88888.00 2016-09-29 18:46:58.410 273 11774.02 173.23 52562.56 88888.00 2016-09-29 18:46:58.910 273 11774.01 173.24 52562.55 88888.00 2016-09-29 18:46:59.410 273 11774.01 173.24 52562.55 88888.00 2016-09-29 18:46:59.910 273 11773.97 173.23 52562.60 88888.00 2016-09-29 18:47:00.410 273 11774.03 173.22 52562.56 88888.00 2016-09-29 18:47:00.910 273 11774.07 173.21 52562.52 88888.00 2016-09-29 18:47:01.410 273 11774.10 173.14 52562.45 88888.00 2016-09-29 18:47:01.910 273 11774.07 173.17 52562.46 88888.00 2016-09-29 18:47:02.410 273 11774.09 173.18 52562.47 88888.00 2016-09-29 18:47:02.910 273 11774.14 173.22 52562.44 88888.00 2016-09-29 18:47:03.410 273 11774.09 173.22 52562.49 88888.00 2016-09-29 18:47:03.910 273 11774.15 173.20 52562.47 88888.00 2016-09-29 18:47:04.410 273 11774.27 173.21 52562.41 88888.00 2016-09-29 18:47:04.910 273 11774.35 173.19 52562.36 88888.00 2016-09-29 18:47:05.410 273 11774.38 173.19 52562.34 88888.00 2016-09-29 18:47:05.910 273 11774.41 173.21 52562.31 88888.00 2016-09-29 18:47:06.410 273 11774.41 173.27 52562.28 88888.00 2016-09-29 18:47:06.910 273 11774.48 173.33 52562.25 88888.00 2016-09-29 18:47:07.410 273 11774.56 173.39 52562.18 88888.00 2016-09-29 18:47:07.910 273 11774.63 173.34 52562.11 88888.00 2016-09-29 18:47:08.410 273 11774.65 173.37 52562.16 88888.00 2016-09-29 18:47:08.910 273 11774.66 173.40 52562.23 88888.00 2016-09-29 18:47:09.410 273 11774.74 173.39 52562.16 88888.00 2016-09-29 18:47:09.910 273 11774.79 173.43 52562.12 88888.00 2016-09-29 18:47:10.410 273 11774.86 173.51 52562.12 88888.00 2016-09-29 18:47:10.910 273 11774.91 173.58 52562.10 88888.00 2016-09-29 18:47:11.410 273 11774.98 173.61 52562.05 88888.00 2016-09-29 18:47:11.910 273 11775.14 173.58 52561.95 88888.00 2016-09-29 18:47:12.410 273 11775.19 173.57 52561.88 88888.00 2016-09-29 18:47:12.910 273 11775.19 173.61 52561.95 88888.00 2016-09-29 18:47:13.410 273 11775.18 173.71 52562.04 88888.00 2016-09-29 18:47:13.910 273 11775.20 173.80 52562.05 88888.00 2016-09-29 18:47:14.410 273 11775.24 173.86 52562.03 88888.00 2016-09-29 18:47:14.910 273 11775.37 173.84 52561.96 88888.00 2016-09-29 18:47:15.410 273 11775.42 173.87 52561.95 88888.00 2016-09-29 18:47:15.910 273 11775.42 173.89 52562.00 88888.00 2016-09-29 18:47:16.410 273 11775.37 173.99 52562.10 88888.00 2016-09-29 18:47:16.910 273 11775.55 173.96 52562.00 88888.00 2016-09-29 18:47:17.410 273 11775.62 173.98 52562.01 88888.00 2016-09-29 18:47:17.910 273 11775.65 174.05 52562.04 88888.00 2016-09-29 18:47:18.410 273 11775.67 174.11 52562.04 88888.00 2016-09-29 18:47:18.910 273 11775.69 174.15 52562.01 88888.00 2016-09-29 18:47:19.410 273 11775.71 174.17 52561.94 88888.00 2016-09-29 18:47:19.910 273 11775.72 174.15 52561.93 88888.00 2016-09-29 18:47:20.410 273 11775.64 174.24 52562.03 88888.00 2016-09-29 18:47:20.910 273 11775.54 174.28 52562.14 88888.00 2016-09-29 18:47:21.410 273 11775.40 174.33 52562.29 88888.00 2016-09-29 18:47:21.910 273 11775.44 174.33 52562.26 88888.00 2016-09-29 18:47:22.410 273 11775.50 174.34 52562.25 88888.00 2016-09-29 18:47:22.910 273 11775.51 174.33 52562.18 88888.00 2016-09-29 18:47:23.410 273 11775.44 174.42 52562.20 88888.00 2016-09-29 18:47:23.910 273 11775.40 174.44 52562.31 88888.00 2016-09-29 18:47:24.410 273 11775.47 174.43 52562.26 88888.00 2016-09-29 18:47:24.910 273 11775.52 174.45 52562.22 88888.00 2016-09-29 18:47:25.410 273 11775.49 174.44 52562.22 88888.00 2016-09-29 18:47:25.910 273 11775.45 174.44 52562.20 88888.00 2016-09-29 18:47:26.410 273 11775.42 174.49 52562.22 88888.00 2016-09-29 18:47:26.910 273 11775.30 174.55 52562.35 88888.00 2016-09-29 18:47:27.410 273 11775.20 174.54 52562.44 88888.00 2016-09-29 18:47:27.910 273 11775.23 174.56 52562.41 88888.00 2016-09-29 18:47:28.410 273 11775.23 174.57 52562.37 88888.00 2016-09-29 18:47:28.910 273 11775.18 174.63 52562.36 88888.00 2016-09-29 18:47:29.410 273 11775.09 174.59 52562.46 88888.00 2016-09-29 18:47:29.910 273 11774.88 174.60 52562.57 88888.00 2016-09-29 18:47:30.410 273 11774.74 174.64 52562.63 88888.00 2016-09-29 18:47:30.910 273 11774.83 174.64 52562.55 88888.00 2016-09-29 18:47:31.410 273 11774.84 174.67 52562.52 88888.00 2016-09-29 18:47:31.910 273 11774.72 174.64 52562.60 88888.00 2016-09-29 18:47:32.410 273 11774.51 174.67 52562.71 88888.00 2016-09-29 18:47:32.910 273 11774.35 174.73 52562.81 88888.00 2016-09-29 18:47:33.410 273 11774.30 174.69 52562.75 88888.00 2016-09-29 18:47:33.910 273 11774.39 174.60 52562.58 88888.00 2016-09-29 18:47:34.410 273 11774.31 174.57 52562.57 88888.00 2016-09-29 18:47:34.910 273 11774.19 174.56 52562.62 88888.00 2016-09-29 18:47:35.410 273 11774.04 174.45 52562.62 88888.00 2016-09-29 18:47:35.910 273 11773.96 174.39 52562.64 88888.00 2016-09-29 18:47:36.410 273 11773.91 174.33 52562.64 88888.00 2016-09-29 18:47:36.910 273 11773.85 174.29 52562.61 88888.00 2016-09-29 18:47:37.410 273 11773.76 174.28 52562.55 88888.00 2016-09-29 18:47:37.910 273 11773.70 174.24 52562.45 88888.00 2016-09-29 18:47:38.410 273 11773.62 174.17 52562.46 88888.00 2016-09-29 18:47:38.910 273 11773.54 174.09 52562.46 88888.00 2016-09-29 18:47:39.410 273 11773.48 173.95 52562.48 88888.00 2016-09-29 18:47:39.910 273 11773.35 173.89 52562.48 88888.00 2016-09-29 18:47:40.410 273 11773.30 173.81 52562.44 88888.00 2016-09-29 18:47:40.910 273 11773.30 173.74 52562.38 88888.00 2016-09-29 18:47:41.410 273 11773.16 173.70 52562.44 88888.00 2016-09-29 18:47:41.910 273 11772.97 173.63 52562.48 88888.00 2016-09-29 18:47:42.410 273 11772.92 173.48 52562.49 88888.00 2016-09-29 18:47:42.910 273 11772.91 173.34 52562.49 88888.00 2016-09-29 18:47:43.410 273 11772.72 173.32 52562.56 88888.00 2016-09-29 18:47:43.910 273 11772.73 173.19 52562.48 88888.00 2016-09-29 18:47:44.410 273 11772.84 173.03 52562.32 88888.00 2016-09-29 18:47:44.910 273 11772.82 172.90 52562.30 88888.00 2016-09-29 18:47:45.410 273 11772.74 172.79 52562.30 88888.00 2016-09-29 18:47:45.910 273 11772.79 172.64 52562.20 88888.00 2016-09-29 18:47:46.410 273 11772.90 172.48 52562.02 88888.00 2016-09-29 18:47:46.910 273 11772.89 172.37 52561.97 88888.00 2016-09-29 18:47:47.410 273 11772.86 172.31 52561.92 88888.00 2016-09-29 18:47:47.910 273 11772.98 172.21 52561.86 88888.00 2016-09-29 18:47:48.410 273 11773.12 172.10 52561.77 88888.00 2016-09-29 18:47:48.910 273 11773.19 171.95 52561.72 88888.00 2016-09-29 18:47:49.410 273 11773.24 171.86 52561.65 88888.00 2016-09-29 18:47:49.910 273 11773.31 171.82 52561.57 88888.00 2016-09-29 18:47:50.410 273 11773.40 171.82 52561.50 88888.00 2016-09-29 18:47:50.910 273 11773.48 171.75 52561.48 88888.00 2016-09-29 18:47:51.410 273 11773.62 171.64 52561.40 88888.00 2016-09-29 18:47:51.910 273 11773.84 171.56 52561.25 88888.00 2016-09-29 18:47:52.410 273 11773.98 171.58 52561.20 88888.00 2016-09-29 18:47:52.910 273 11774.09 171.55 52561.15 88888.00 2016-09-29 18:47:53.410 273 11774.19 171.54 52561.09 88888.00 2016-09-29 18:47:53.910 273 11774.35 171.55 52561.06 88888.00 2016-09-29 18:47:54.410 273 11774.47 171.62 52561.05 88888.00 2016-09-29 18:47:54.910 273 11774.58 171.62 52561.04 88888.00 2016-09-29 18:47:55.410 273 11774.62 171.65 52561.06 88888.00 2016-09-29 18:47:55.910 273 11774.67 171.67 52561.11 88888.00 2016-09-29 18:47:56.410 273 11774.90 171.67 52560.98 88888.00 2016-09-29 18:47:56.910 273 11775.19 171.73 52560.87 88888.00 2016-09-29 18:47:57.410 273 11775.26 171.82 52560.88 88888.00 2016-09-29 18:47:57.910 273 11775.51 171.84 52560.75 88888.00 2016-09-29 18:47:58.410 273 11775.79 171.86 52560.63 88888.00 2016-09-29 18:47:58.910 273 11775.97 171.92 52560.58 88888.00 2016-09-29 18:47:59.410 273 11776.08 171.97 52560.54 88888.00 2016-09-29 18:47:59.910 273 11776.25 172.04 52560.52 88888.00 2016-09-29 18:48:00.410 273 11776.46 172.12 52560.47 88888.00 2016-09-29 18:48:00.910 273 11776.61 172.19 52560.47 88888.00 2016-09-29 18:48:01.410 273 11776.77 172.29 52560.49 88888.00 2016-09-29 18:48:01.910 273 11776.88 172.37 52560.49 88888.00 2016-09-29 18:48:02.410 273 11776.99 172.41 52560.51 88888.00 2016-09-29 18:48:02.910 273 11777.09 172.43 52560.50 88888.00 2016-09-29 18:48:03.410 273 11777.25 172.50 52560.45 88888.00 2016-09-29 18:48:03.910 273 11777.39 172.54 52560.41 88888.00 2016-09-29 18:48:04.410 273 11777.53 172.59 52560.40 88888.00 2016-09-29 18:48:04.910 273 11777.65 172.64 52560.40 88888.00 2016-09-29 18:48:05.410 273 11777.79 172.66 52560.37 88888.00 2016-09-29 18:48:05.910 273 11777.87 172.71 52560.41 88888.00 2016-09-29 18:48:06.410 273 11777.92 172.78 52560.46 88888.00 2016-09-29 18:48:06.910 273 11777.96 172.81 52560.49 88888.00 2016-09-29 18:48:07.410 273 11778.04 172.88 52560.55 88888.00 2016-09-29 18:48:07.910 273 11778.07 172.93 52560.62 88888.00 2016-09-29 18:48:08.410 273 11778.22 172.93 52560.61 88888.00 2016-09-29 18:48:08.910 273 11778.30 172.99 52560.62 88888.00 2016-09-29 18:48:09.410 273 11778.26 173.07 52560.73 88888.00 2016-09-29 18:48:09.910 273 11778.25 173.11 52560.81 88888.00 2016-09-29 18:48:10.410 273 11778.25 173.11 52560.90 88888.00 2016-09-29 18:48:10.910 273 11778.33 173.11 52560.87 88888.00 2016-09-29 18:48:11.410 273 11778.36 173.17 52560.94 88888.00 2016-09-29 18:48:11.910 273 11778.34 173.22 52561.00 88888.00 2016-09-29 18:48:12.410 273 11778.40 173.21 52560.97 88888.00 2016-09-29 18:48:12.910 273 11778.51 173.18 52560.93 88888.00 2016-09-29 18:48:13.410 273 11778.54 173.14 52560.90 88888.00 2016-09-29 18:48:13.910 273 11778.58 173.17 52560.91 88888.00 2016-09-29 18:48:14.410 273 11778.59 173.18 52560.96 88888.00 2016-09-29 18:48:14.910 273 11778.51 173.19 52561.00 88888.00 2016-09-29 18:48:15.410 273 11778.44 173.16 52561.04 88888.00 2016-09-29 18:48:15.910 273 11778.37 173.16 52561.11 88888.00 2016-09-29 18:48:16.410 273 11778.24 173.13 52561.21 88888.00 2016-09-29 18:48:16.910 273 11778.21 173.07 52561.23 88888.00 2016-09-29 18:48:17.410 273 11778.05 173.08 52561.42 88888.00 2016-09-29 18:48:17.910 273 11777.93 173.05 52561.52 88888.00 2016-09-29 18:48:18.410 273 11777.82 172.98 52561.60 88888.00 2016-09-29 18:48:18.910 273 11777.75 172.88 52561.60 88888.00 2016-09-29 18:48:19.410 273 11777.70 172.78 52561.64 88888.00 2016-09-29 18:48:19.910 273 11777.60 172.69 52561.69 88888.00 2016-09-29 18:48:20.410 273 11777.46 172.61 52561.74 88888.00 2016-09-29 18:48:20.910 273 11777.48 172.51 52561.66 88888.00 2016-09-29 18:48:21.410 273 11777.47 172.42 52561.64 88888.00 2016-09-29 18:48:21.910 273 11777.45 172.30 52561.66 88888.00 2016-09-29 18:48:22.410 273 11777.47 172.19 52561.61 88888.00 2016-09-29 18:48:22.910 273 11777.35 172.15 52561.62 88888.00 2016-09-29 18:48:23.410 273 11777.31 172.10 52561.64 88888.00 2016-09-29 18:48:23.910 273 11777.29 172.03 52561.64 88888.00 2016-09-29 18:48:24.410 273 11777.30 171.94 52561.62 88888.00 2016-09-29 18:48:24.910 273 11777.28 171.85 52561.58 88888.00 2016-09-29 18:48:25.410 273 11777.21 171.79 52561.59 88888.00 2016-09-29 18:48:25.910 273 11777.07 171.74 52561.72 88888.00 2016-09-29 18:48:26.410 273 11777.05 171.66 52561.72 88888.00 2016-09-29 18:48:26.910 273 11777.10 171.64 52561.66 88888.00 2016-09-29 18:48:27.410 273 11777.12 171.57 52561.57 88888.00 2016-09-29 18:48:27.910 273 11776.98 171.54 52561.66 88888.00 2016-09-29 18:48:28.410 273 11776.98 171.52 52561.65 88888.00 2016-09-29 18:48:28.910 273 11776.96 171.54 52561.62 88888.00 2016-09-29 18:48:29.410 273 11776.78 171.55 52561.75 88888.00 2016-09-29 18:48:29.910 273 11776.85 171.58 52561.66 88888.00 2016-09-29 18:48:30.410 273 11776.86 171.56 52561.57 88888.00 2016-09-29 18:48:30.910 273 11776.67 171.62 52561.74 88888.00 2016-09-29 18:48:31.410 273 11776.58 171.69 52561.88 88888.00 2016-09-29 18:48:31.910 273 11776.66 171.74 52561.84 88888.00 2016-09-29 18:48:32.410 273 11777.04 171.66 52561.46 88888.00 2016-09-29 18:48:32.910 273 11777.17 171.67 52561.26 88888.00 2016-09-29 18:48:33.410 273 11777.04 171.77 52561.34 88888.00 2016-09-29 18:48:33.910 273 11777.11 171.79 52561.31 88888.00 2016-09-29 18:48:34.410 273 11777.23 171.87 52561.20 88888.00 2016-09-29 18:48:34.910 273 11777.28 171.97 52561.20 88888.00 2016-09-29 18:48:35.410 273 11777.38 172.04 52561.17 88888.00 2016-09-29 18:48:35.910 273 11777.52 172.10 52561.05 88888.00 2016-09-29 18:48:36.410 273 11777.48 172.23 52561.09 88888.00 2016-09-29 18:48:36.910 273 11777.51 172.32 52561.17 88888.00 2016-09-29 18:48:37.410 273 11777.52 172.40 52561.20 88888.00 2016-09-29 18:48:37.910 273 11777.54 172.50 52561.24 88888.00 2016-09-29 18:48:38.410 273 11777.70 172.54 52561.18 88888.00 2016-09-29 18:48:38.910 273 11777.82 172.62 52561.13 88888.00 2016-09-29 18:48:39.410 273 11777.97 172.70 52561.04 88888.00 2016-09-29 18:48:39.910 273 11778.07 172.74 52560.97 88888.00 2016-09-29 18:48:40.410 273 11778.15 172.80 52560.95 88888.00 2016-09-29 18:48:40.910 273 11778.21 172.89 52560.89 88888.00 2016-09-29 18:48:41.410 273 11778.28 172.94 52560.90 88888.00 2016-09-29 18:48:41.910 273 11778.34 172.99 52560.93 88888.00 2016-09-29 18:48:42.410 273 11778.44 173.01 52560.87 88888.00 2016-09-29 18:48:42.910 273 11778.57 173.08 52560.79 88888.00 2016-09-29 18:48:43.410 273 11778.51 173.17 52560.86 88888.00 2016-09-29 18:48:43.910 273 11778.59 173.20 52560.85 88888.00 2016-09-29 18:48:44.410 273 11778.69 173.21 52560.75 88888.00 2016-09-29 18:48:44.910 273 11778.76 173.23 52560.68 88888.00 2016-09-29 18:48:45.410 273 11778.81 173.27 52560.69 88888.00 2016-09-29 18:48:45.910 273 11778.83 173.32 52560.71 88888.00 2016-09-29 18:48:46.410 273 11778.79 173.32 52560.71 88888.00 2016-09-29 18:48:46.910 273 11778.83 173.34 52560.76 88888.00 2016-09-29 18:48:47.410 273 11778.91 173.34 52560.71 88888.00 2016-09-29 18:48:47.910 273 11778.97 173.34 52560.65 88888.00 2016-09-29 18:48:48.410 273 11778.97 173.29 52560.64 88888.00 2016-09-29 18:48:48.910 273 11778.97 173.23 52560.64 88888.00 2016-09-29 18:48:49.410 273 11778.91 173.21 52560.67 88888.00 2016-09-29 18:48:49.910 273 11778.78 173.21 52560.70 88888.00 2016-09-29 18:48:50.410 273 11778.70 173.24 52560.78 88888.00 2016-09-29 18:48:50.910 273 11778.63 173.27 52560.84 88888.00 2016-09-29 18:48:51.410 273 11778.59 173.24 52560.84 88888.00 2016-09-29 18:48:51.910 273 11778.58 173.18 52560.80 88888.00 2016-09-29 18:48:52.410 273 11778.51 173.12 52560.87 88888.00 2016-09-29 18:48:52.910 273 11778.42 173.11 52560.97 88888.00 2016-09-29 18:48:53.410 273 11778.42 173.08 52560.91 88888.00 2016-09-29 18:48:53.910 273 11778.47 173.03 52560.86 88888.00 2016-09-29 18:48:54.410 273 11778.45 173.00 52560.87 88888.00 2016-09-29 18:48:54.910 273 11778.33 173.01 52560.88 88888.00 2016-09-29 18:48:55.410 273 11778.25 173.01 52560.89 88888.00 2016-09-29 18:48:55.910 273 11778.22 172.98 52560.93 88888.00 2016-09-29 18:48:56.410 273 11778.09 172.93 52561.00 88888.00 2016-09-29 18:48:56.910 273 11777.99 172.90 52561.08 88888.00 2016-09-29 18:48:57.410 273 11777.95 172.82 52561.13 88888.00 2016-09-29 18:48:57.910 273 11777.89 172.75 52561.15 88888.00 2016-09-29 18:48:58.410 273 11777.81 172.68 52561.21 88888.00 2016-09-29 18:48:58.910 273 11777.70 172.68 52561.29 88888.00 2016-09-29 18:48:59.411 273 11777.67 172.66 52561.29 88888.00 2016-09-29 18:48:59.911 273 11777.67 172.55 52561.29 88888.00 2016-09-29 18:49:00.411 273 11777.65 172.44 52561.31 88888.00 2016-09-29 18:49:00.911 273 11777.55 172.37 52561.35 88888.00 2016-09-29 18:49:01.411 273 11777.49 172.36 52561.33 88888.00 2016-09-29 18:49:01.911 273 11777.44 172.34 52561.31 88888.00 2016-09-29 18:49:02.411 273 11777.25 172.34 52561.46 88888.00 2016-09-29 18:49:02.911 273 11777.05 172.25 52561.56 88888.00 2016-09-29 18:49:03.411 273 11776.98 172.20 52561.56 88888.00 2016-09-29 18:49:03.911 273 11776.94 172.10 52561.53 88888.00 2016-09-29 18:49:04.411 273 11776.90 172.05 52561.52 88888.00 2016-09-29 18:49:04.911 273 11776.83 172.01 52561.58 88888.00 2016-09-29 18:49:05.411 273 11776.72 171.97 52561.66 88888.00 2016-09-29 18:49:05.911 273 11776.64 171.95 52561.67 88888.00 2016-09-29 18:49:06.411 273 11776.61 171.92 52561.60 88888.00 2016-09-29 18:49:06.911 273 11776.63 171.88 52561.53 88888.00 2016-09-29 18:49:07.411 273 11776.59 171.86 52561.52 88888.00 2016-09-29 18:49:07.911 273 11776.50 171.82 52561.51 88888.00 2016-09-29 18:49:08.411 273 11776.40 171.78 52561.53 88888.00 2016-09-29 18:49:08.911 273 11776.42 171.76 52561.51 88888.00 2016-09-29 18:49:09.411 273 11776.47 171.69 52561.44 88888.00 2016-09-29 18:49:09.911 273 11776.38 171.71 52561.46 88888.00 2016-09-29 18:49:10.411 273 11776.28 171.68 52561.52 88888.00 2016-09-29 18:49:10.911 273 11776.25 171.66 52561.42 88888.00 2016-09-29 18:49:11.411 273 11776.29 171.65 52561.32 88888.00 2016-09-29 18:49:11.911 273 11776.26 171.65 52561.31 88888.00 2016-09-29 18:49:12.411 273 11776.15 171.59 52561.42 88888.00 2016-09-29 18:49:12.911 273 11776.09 171.58 52561.43 88888.00 2016-09-29 18:49:13.411 273 11776.12 171.54 52561.39 88888.00 2016-09-29 18:49:13.911 273 11776.11 171.48 52561.28 88888.00 2016-09-29 18:49:14.411 273 11776.13 171.48 52561.22 88888.00 2016-09-29 18:49:14.911 273 11776.19 171.47 52561.12 88888.00 2016-09-29 18:49:15.411 273 11776.26 171.40 52561.03 88888.00 2016-09-29 18:49:15.911 273 11776.31 171.36 52560.99 88888.00 2016-09-29 18:49:16.411 273 11776.42 171.29 52560.90 88888.00 2016-09-29 18:49:16.911 273 11776.50 171.27 52560.81 88888.00 2016-09-29 18:49:17.411 273 11776.56 171.23 52560.77 88888.00 2016-09-29 18:49:17.911 273 11776.64 171.15 52560.71 88888.00 2016-09-29 18:49:18.411 273 11776.68 171.07 52560.64 88888.00 2016-09-29 18:49:18.911 273 11776.75 171.06 52560.56 88888.00 2016-09-29 18:49:19.411 273 11776.87 171.04 52560.53 88888.00 2016-09-29 18:49:19.911 273 11777.07 170.98 52560.38 88888.00 2016-09-29 18:49:20.411 273 11777.25 170.86 52560.21 88888.00 2016-09-29 18:49:20.911 273 11777.28 170.80 52560.18 88888.00 2016-09-29 18:49:21.411 273 11777.36 170.70 52560.15 88888.00 2016-09-29 18:49:21.911 273 11777.52 170.71 52560.12 88888.00 2016-09-29 18:49:22.411 273 11777.70 170.70 52560.09 88888.00 2016-09-29 18:49:22.911 273 11777.80 170.64 52560.02 88888.00 2016-09-29 18:49:23.411 273 11777.90 170.56 52559.98 88888.00 2016-09-29 18:49:23.911 273 11777.96 170.48 52559.96 88888.00 2016-09-29 18:49:24.411 273 11778.16 170.43 52559.87 88888.00 2016-09-29 18:49:24.911 273 11778.32 170.41 52559.80 88888.00 2016-09-29 18:49:25.411 273 11778.36 170.39 52559.79 88888.00 2016-09-29 18:49:25.911 273 11778.44 170.39 52559.82 88888.00 2016-09-29 18:49:26.411 273 11778.61 170.39 52559.83 88888.00 2016-09-29 18:49:26.911 273 11778.77 170.31 52559.80 88888.00 2016-09-29 18:49:27.411 273 11778.89 170.29 52559.79 88888.00 2016-09-29 18:49:27.911 273 11779.02 170.29 52559.77 88888.00 2016-09-29 18:49:28.411 273 11779.13 170.31 52559.77 88888.00 2016-09-29 18:49:28.911 273 11779.26 170.32 52559.71 88888.00 2016-09-29 18:49:29.411 273 11779.44 170.33 52559.72 88888.00 2016-09-29 18:49:29.911 273 11779.53 170.35 52559.74 88888.00 2016-09-29 18:49:30.411 273 11779.59 170.39 52559.71 88888.00 2016-09-29 18:49:30.911 273 11779.68 170.45 52559.71 88888.00 2016-09-29 18:49:31.411 273 11779.82 170.47 52559.68 88888.00 2016-09-29 18:49:31.911 273 11779.89 170.49 52559.67 88888.00 2016-09-29 18:49:32.411 273 11779.98 170.51 52559.67 88888.00 2016-09-29 18:49:32.911 273 11780.01 170.53 52559.67 88888.00 2016-09-29 18:49:33.411 273 11780.00 170.57 52559.77 88888.00 2016-09-29 18:49:33.911 273 11779.99 170.62 52559.89 88888.00 2016-09-29 18:49:34.411 273 11780.02 170.68 52559.97 88888.00 2016-09-29 18:49:34.911 273 11779.95 170.76 52560.03 88888.00 2016-09-29 18:49:35.411 273 11780.00 170.79 52559.98 88888.00 2016-09-29 18:49:35.911 273 11780.01 170.82 52560.02 88888.00 2016-09-29 18:49:36.411 273 11780.03 170.85 52560.06 88888.00 2016-09-29 18:49:36.911 273 11780.03 170.88 52560.07 88888.00 2016-09-29 18:49:37.411 273 11780.06 170.88 52560.05 88888.00 2016-09-29 18:49:37.911 273 11780.00 170.97 52560.10 88888.00 2016-09-29 18:49:38.411 273 11779.95 171.03 52560.15 88888.00 2016-09-29 18:49:38.911 273 11779.91 171.00 52560.21 88888.00 2016-09-29 18:49:39.411 273 11779.95 171.08 52560.21 88888.00 2016-09-29 18:49:39.911 273 11779.95 171.11 52560.24 88888.00 2016-09-29 18:49:40.411 273 11779.99 171.09 52560.26 88888.00 2016-09-29 18:49:40.911 273 11779.98 171.08 52560.23 88888.00 2016-09-29 18:49:41.411 273 11779.92 171.08 52560.25 88888.00 2016-09-29 18:49:41.911 273 11779.93 171.09 52560.29 88888.00 2016-09-29 18:49:42.411 273 11779.97 171.08 52560.28 88888.00 2016-09-29 18:49:42.911 273 11779.95 171.03 52560.29 88888.00 2016-09-29 18:49:43.411 273 11779.95 171.01 52560.33 88888.00 2016-09-29 18:49:43.911 273 11779.94 171.05 52560.32 88888.00 2016-09-29 18:49:44.411 273 11779.95 171.00 52560.34 88888.00 2016-09-29 18:49:44.911 273 11780.01 170.95 52560.35 88888.00 2016-09-29 18:49:45.411 273 11780.03 170.90 52560.34 88888.00 2016-09-29 18:49:45.911 273 11780.07 170.87 52560.33 88888.00 2016-09-29 18:49:46.411 273 11780.09 170.82 52560.29 88888.00 2016-09-29 18:49:46.911 273 11780.07 170.79 52560.31 88888.00 2016-09-29 18:49:47.411 273 11780.12 170.72 52560.27 88888.00 2016-09-29 18:49:47.911 273 11780.17 170.60 52560.19 88888.00 2016-09-29 18:49:48.411 273 11780.14 170.52 52560.20 88888.00 2016-09-29 18:49:48.911 273 11780.11 170.46 52560.21 88888.00 2016-09-29 18:49:49.411 273 11780.11 170.38 52560.24 88888.00 2016-09-29 18:49:49.911 273 11780.10 170.33 52560.21 88888.00 2016-09-29 18:49:50.411 273 11780.08 170.29 52560.19 88888.00 2016-09-29 18:49:50.911 273 11780.05 170.21 52560.19 88888.00 2016-09-29 18:49:51.411 273 11780.01 170.13 52560.19 88888.00 2016-09-29 18:49:51.911 273 11779.94 170.09 52560.23 88888.00 2016-09-29 18:49:52.411 273 11779.91 170.00 52560.24 88888.00 2016-09-29 18:49:52.911 273 11779.89 169.91 52560.24 88888.00 2016-09-29 18:49:53.411 273 11779.88 169.89 52560.20 88888.00 2016-09-29 18:49:53.911 273 11779.89 169.77 52560.14 88888.00 2016-09-29 18:49:54.411 273 11779.84 169.73 52560.09 88888.00 2016-09-29 18:49:54.911 273 11779.80 169.71 52560.09 88888.00 2016-09-29 18:49:55.411 273 11779.73 169.69 52560.10 88888.00 2016-09-29 18:49:55.911 273 11779.72 169.64 52560.03 88888.00 2016-09-29 18:49:56.411 273 11779.70 169.63 52560.01 88888.00 2016-09-29 18:49:56.911 273 11779.68 169.64 52560.00 88888.00 2016-09-29 18:49:57.411 273 11779.70 169.65 52559.96 88888.00 2016-09-29 18:49:57.911 273 11779.64 169.69 52559.98 88888.00 2016-09-29 18:49:58.411 273 11779.66 169.70 52559.94 88888.00 2016-09-29 18:49:58.911 273 11779.71 169.74 52559.88 88888.00 2016-09-29 18:49:59.411 273 11779.73 169.73 52559.82 88888.00 2016-09-29 18:49:59.911 273 11779.68 169.73 52559.74 88888.00 2016-09-29 18:50:00.411 273 11779.70 169.79 52559.70 88888.00 2016-09-29 18:50:00.911 273 11779.71 169.83 52559.72 88888.00 2016-09-29 18:50:01.411 273 11779.70 169.87 52559.70 88888.00 2016-09-29 18:50:01.911 273 11779.67 169.89 52559.66 88888.00 2016-09-29 18:50:02.411 273 11779.63 169.94 52559.65 88888.00 2016-09-29 18:50:02.911 273 11779.64 169.91 52559.58 88888.00 2016-09-29 18:50:03.411 273 11779.64 169.91 52559.50 88888.00 2016-09-29 18:50:03.911 273 11779.68 169.93 52559.49 88888.00 2016-09-29 18:50:04.411 273 11779.73 169.91 52559.48 88888.00 2016-09-29 18:50:04.911 273 11779.71 169.92 52559.45 88888.00 2016-09-29 18:50:05.411 273 11779.73 169.91 52559.41 88888.00 2016-09-29 18:50:05.911 273 11779.71 169.89 52559.40 88888.00 2016-09-29 18:50:06.411 273 11779.72 169.87 52559.38 88888.00 2016-09-29 18:50:06.911 273 11779.73 169.85 52559.36 88888.00 2016-09-29 18:50:07.411 273 11779.75 169.88 52559.31 88888.00 2016-09-29 18:50:07.911 273 11779.74 169.92 52559.26 88888.00 2016-09-29 18:50:08.411 273 11779.75 169.93 52559.28 88888.00 2016-09-29 18:50:08.911 273 11779.74 169.93 52559.27 88888.00 2016-09-29 18:50:09.411 273 11779.80 169.88 52559.17 88888.00 2016-09-29 18:50:09.911 273 11779.81 169.89 52559.12 88888.00 2016-09-29 18:50:10.411 273 11779.82 169.88 52559.06 88888.00 2016-09-29 18:50:10.911 273 11779.86 169.84 52559.06 88888.00 2016-09-29 18:50:11.411 273 11779.89 169.84 52559.04 88888.00 2016-09-29 18:50:11.911 273 11779.89 169.87 52559.03 88888.00 2016-09-29 18:50:12.411 273 11779.88 169.84 52559.02 88888.00 2016-09-29 18:50:12.911 273 11779.90 169.84 52559.02 88888.00 2016-09-29 18:50:13.411 273 11779.92 169.89 52559.05 88888.00 2016-09-29 18:50:13.911 273 11779.93 169.94 52559.03 88888.00 2016-09-29 18:50:14.411 273 11779.92 169.89 52559.03 88888.00 2016-09-29 18:50:14.911 273 11779.97 169.84 52558.99 88888.00 2016-09-29 18:50:15.411 273 11779.97 169.91 52559.00 88888.00 2016-09-29 18:50:15.911 273 11779.99 169.92 52558.96 88888.00 2016-09-29 18:50:16.411 273 11779.94 169.94 52558.99 88888.00 2016-09-29 18:50:16.911 273 11779.93 169.96 52559.04 88888.00 2016-09-29 18:50:17.411 273 11779.97 169.99 52559.05 88888.00 2016-09-29 18:50:17.911 273 11780.02 170.00 52559.03 88888.00 2016-09-29 18:50:18.411 273 11779.97 170.04 52559.05 88888.00 2016-09-29 18:50:18.911 273 11779.84 170.04 52559.15 88888.00 2016-09-29 18:50:19.411 273 11779.91 170.02 52559.08 88888.00 2016-09-29 18:50:19.911 273 11779.92 170.04 52559.05 88888.00 2016-09-29 18:50:20.411 273 11779.62 170.20 52559.35 88888.00 2016-09-29 18:50:20.911 273 11779.54 170.21 52559.46 88888.00 2016-09-29 18:50:21.411 273 11779.32 170.27 52559.63 88888.00 2016-09-29 18:50:21.911 273 11779.21 170.28 52559.75 88888.00 2016-09-29 18:50:22.411 273 11779.36 170.22 52559.67 88888.00 2016-09-29 18:50:22.911 273 11779.36 170.24 52559.66 88888.00 2016-09-29 18:50:23.411 273 11779.31 170.28 52559.67 88888.00 2016-09-29 18:50:23.911 273 11779.35 170.30 52559.66 88888.00 2016-09-29 18:50:24.411 273 11779.36 170.27 52559.71 88888.00 2016-09-29 18:50:24.911 273 11779.26 170.22 52559.77 88888.00 2016-09-29 18:50:25.411 273 11779.27 170.26 52559.76 88888.00 2016-09-29 18:50:25.911 273 11779.30 170.22 52559.73 88888.00 2016-09-29 18:50:26.411 273 11779.30 170.20 52559.74 88888.00 2016-09-29 18:50:26.911 273 11779.27 170.17 52559.77 88888.00 2016-09-29 18:50:27.411 273 11779.31 170.12 52559.74 88888.00 2016-09-29 18:50:27.911 273 11779.31 170.03 52559.75 88888.00 2016-09-29 18:50:28.411 273 11779.20 169.98 52559.88 88888.00 2016-09-29 18:50:28.911 273 11779.13 169.96 52559.90 88888.00 2016-09-29 18:50:29.411 273 11779.14 169.85 52559.88 88888.00 2016-09-29 18:50:29.911 273 11779.10 169.77 52559.87 88888.00 2016-09-29 18:50:30.411 273 11779.11 169.68 52559.83 88888.00 2016-09-29 18:50:30.911 273 11779.09 169.58 52559.84 88888.00 2016-09-29 18:50:31.411 273 11778.83 169.54 52560.09 88888.00 2016-09-29 18:50:31.911 273 11778.53 169.49 52560.33 88888.00 2016-09-29 18:50:32.411 273 11778.62 169.33 52560.19 88888.00 2016-09-29 18:50:32.911 273 11778.69 169.22 52560.10 88888.00 2016-09-29 18:50:33.411 273 11778.70 169.10 52560.03 88888.00 2016-09-29 18:50:33.911 273 11777.96 169.27 52560.76 88888.00 2016-09-29 18:50:34.411 273 11777.49 169.39 52561.26 88888.00 2016-09-29 18:50:34.911 273 11778.07 169.06 52560.58 88888.00 2016-09-29 18:50:35.411 273 11778.33 168.88 52560.32 88888.00 2016-09-29 18:50:35.911 273 11778.48 168.81 52560.21 88888.00 2016-09-29 18:50:36.411 273 11778.67 168.66 52560.07 88888.00 2016-09-29 18:50:36.911 273 11778.67 168.59 52560.06 88888.00 2016-09-29 18:50:37.411 273 11778.66 168.56 52560.03 88888.00 2016-09-29 18:50:37.911 273 11778.74 168.52 52560.00 88888.00 2016-09-29 18:50:38.411 273 11778.78 168.53 52560.06 88888.00 2016-09-29 18:50:38.911 273 11778.81 168.53 52560.09 88888.00 2016-09-29 18:50:39.411 273 11778.84 168.52 52560.02 88888.00 2016-09-29 18:50:39.911 273 11778.91 168.54 52559.93 88888.00 2016-09-29 18:50:40.411 273 11779.02 168.55 52560.00 88888.00 2016-09-29 18:50:40.911 273 11779.01 168.61 52560.16 88888.00 2016-09-29 18:50:41.411 273 11779.07 168.66 52560.18 88888.00 2016-09-29 18:50:41.911 273 11779.05 168.75 52560.25 88888.00 2016-09-29 18:50:42.411 273 11779.04 168.84 52560.31 88888.00 2016-09-29 18:50:42.911 273 11779.13 168.94 52560.32 88888.00 2016-09-29 18:50:43.411 273 11779.29 168.98 52560.23 88888.00 2016-09-29 18:50:43.911 273 11779.39 169.05 52560.23 88888.00 2016-09-29 18:50:44.411 273 11779.44 169.13 52560.23 88888.00 2016-09-29 18:50:44.911 273 11779.45 169.21 52560.26 88888.00 2016-09-29 18:50:45.411 273 11779.55 169.24 52560.24 88888.00 2016-09-29 18:50:45.911 273 11779.62 169.26 52560.24 88888.00 2016-09-29 18:50:46.411 273 11779.67 169.30 52560.20 88888.00 2016-09-29 18:50:46.911 273 11779.70 169.38 52560.20 88888.00 2016-09-29 18:50:47.411 273 11779.71 169.48 52560.19 88888.00 2016-09-29 18:50:47.911 273 11779.77 169.54 52560.18 88888.00 2016-09-29 18:50:48.411 273 11779.86 169.60 52560.16 88888.00 2016-09-29 18:50:48.911 273 11779.99 169.62 52560.08 88888.00 2016-09-29 18:50:49.411 273 11780.02 169.64 52560.02 88888.00 2016-09-29 18:50:49.911 273 11779.98 169.69 52560.02 88888.00 2016-09-29 18:50:50.411 273 11779.97 169.71 52560.00 88888.00 2016-09-29 18:50:50.911 273 11779.92 169.73 52559.99 88888.00 2016-09-29 18:50:51.411 273 11780.10 169.71 52559.82 88888.00 2016-09-29 18:50:51.911 273 11780.27 169.65 52559.65 88888.00 2016-09-29 18:50:52.411 273 11780.26 169.68 52559.59 88888.00 2016-09-29 18:50:52.911 273 11780.20 169.68 52559.61 88888.00 2016-09-29 18:50:53.411 273 11780.11 169.69 52559.64 88888.00 2016-09-29 18:50:53.911 273 11780.00 169.70 52559.71 88888.00 2016-09-29 18:50:54.411 273 11779.89 169.71 52559.77 88888.00 2016-09-29 18:50:54.911 273 11779.76 169.65 52559.85 88888.00 2016-09-29 18:50:55.411 273 11779.59 169.62 52559.94 88888.00 2016-09-29 18:50:55.911 273 11779.23 169.69 52560.25 88888.00 2016-09-29 18:50:56.411 273 11779.13 169.60 52560.21 88888.00 2016-09-29 18:50:56.911 273 11779.29 169.42 52560.03 88888.00 2016-09-29 18:50:57.411 273 11779.28 169.35 52560.02 88888.00 2016-09-29 18:50:57.911 273 11779.18 169.25 52560.07 88888.00 2016-09-29 18:50:58.411 273 11779.14 169.13 52560.07 88888.00 2016-09-29 18:50:58.911 273 11778.98 169.05 52560.18 88888.00 2016-09-29 18:50:59.411 273 11778.91 168.97 52560.19 88888.00 2016-09-29 18:50:59.911 273 11778.89 168.91 52560.19 88888.00 2016-09-29 18:51:00.411 273 11778.85 168.83 52560.15 88888.00 2016-09-29 18:51:00.911 273 11778.78 168.73 52560.14 88888.00 2016-09-29 18:51:01.411 273 11778.77 168.61 52560.12 88888.00 2016-09-29 18:51:01.911 273 11778.83 168.44 52560.09 88888.00 2016-09-29 18:51:02.411 273 11778.85 168.33 52560.09 88888.00 2016-09-29 18:51:02.911 273 11778.83 168.22 52560.12 88888.00 2016-09-29 18:51:03.411 273 11778.81 168.09 52560.11 88888.00 2016-09-29 18:51:03.911 273 11778.81 168.03 52560.16 88888.00 2016-09-29 18:51:04.411 273 11778.81 167.99 52560.21 88888.00 2016-09-29 18:51:04.911 273 11778.76 167.99 52560.32 88888.00 2016-09-29 18:51:05.411 273 11778.75 168.00 52560.37 88888.00 2016-09-29 18:51:05.911 273 11778.74 167.98 52560.33 88888.00 2016-09-29 18:51:06.411 273 11778.62 167.95 52560.42 88888.00 2016-09-29 18:51:06.911 273 11778.52 167.89 52560.53 88888.00 2016-09-29 18:51:07.411 273 11778.78 167.78 52560.29 88888.00 2016-09-29 18:51:07.911 273 11778.86 167.75 52560.20 88888.00 2016-09-29 18:51:08.411 273 11778.74 167.76 52560.33 88888.00 2016-09-29 18:51:08.911 273 11778.60 167.78 52560.46 88888.00 2016-09-29 18:51:09.411 273 11778.45 167.86 52560.62 88888.00 2016-09-29 18:51:09.911 273 11778.54 167.81 52560.54 88888.00 2016-09-29 18:51:10.411 273 11778.76 167.71 52560.32 88888.00 2016-09-29 18:51:10.911 273 11778.94 167.62 52560.15 88888.00 2016-09-29 18:51:11.411 273 11779.02 167.60 52559.98 88888.00 2016-09-29 18:51:11.911 273 11779.05 167.60 52559.88 88888.00 2016-09-29 18:51:12.411 273 11779.05 167.56 52559.81 88888.00 2016-09-29 18:51:12.911 273 11779.03 167.54 52559.77 88888.00 2016-09-29 18:51:13.411 273 11779.01 167.51 52559.74 88888.00 2016-09-29 18:51:13.911 273 11778.96 167.49 52559.72 88888.00 2016-09-29 18:51:14.411 273 11778.95 167.47 52559.72 88888.00 2016-09-29 18:51:14.911 273 11778.94 167.47 52559.72 88888.00 2016-09-29 18:51:15.411 273 11778.85 167.46 52559.75 88888.00 2016-09-29 18:51:15.911 273 11778.77 167.46 52559.75 88888.00 2016-09-29 18:51:16.411 273 11778.69 167.38 52559.76 88888.00 2016-09-29 18:51:16.911 273 11778.54 167.38 52559.84 88888.00 2016-09-29 18:51:17.411 273 11778.50 167.37 52559.84 88888.00 2016-09-29 18:51:17.911 273 11778.53 167.33 52559.82 88888.00 2016-09-29 18:51:18.411 273 11778.53 167.30 52559.77 88888.00 2016-09-29 18:51:18.911 273 11778.52 167.25 52559.70 88888.00 2016-09-29 18:51:19.411 273 11778.43 167.19 52559.64 88888.00 2016-09-29 18:51:19.911 273 11778.35 167.19 52559.66 88888.00 2016-09-29 18:51:20.411 273 11778.31 167.20 52559.72 88888.00 2016-09-29 18:51:20.911 273 11778.28 167.15 52559.71 88888.00 2016-09-29 18:51:21.411 273 11778.24 167.10 52559.71 88888.00 2016-09-29 18:51:21.911 273 11778.13 167.07 52559.77 88888.00 2016-09-29 18:51:22.411 273 11778.08 167.02 52559.79 88888.00 2016-09-29 18:51:22.911 273 11778.04 166.97 52559.80 88888.00 2016-09-29 18:51:23.411 273 11778.05 166.89 52559.71 88888.00 2016-09-29 18:51:23.911 273 11778.02 166.84 52559.67 88888.00 2016-09-29 18:51:24.411 273 11777.99 166.83 52559.66 88888.00 2016-09-29 18:51:24.911 273 11778.05 166.74 52559.56 88888.00 2016-09-29 18:51:25.411 273 11778.08 166.70 52559.49 88888.00 2016-09-29 18:51:25.911 273 11778.08 166.65 52559.47 88888.00 2016-09-29 18:51:26.411 273 11778.08 166.59 52559.47 88888.00 2016-09-29 18:51:26.911 273 11778.09 166.55 52559.43 88888.00 2016-09-29 18:51:27.411 273 11778.07 166.52 52559.44 88888.00 2016-09-29 18:51:27.911 273 11777.92 166.48 52559.57 88888.00 2016-09-29 18:51:28.411 273 11777.84 166.45 52559.64 88888.00 2016-09-29 18:51:28.911 273 11777.67 166.48 52559.85 88888.00 2016-09-29 18:51:29.411 273 11777.86 166.44 52559.67 88888.00 2016-09-29 18:51:29.911 273 11777.99 166.38 52559.48 88888.00 2016-09-29 18:51:30.411 273 11778.04 166.32 52559.43 88888.00 2016-09-29 18:51:30.911 273 11778.06 166.24 52559.38 88888.00 2016-09-29 18:51:31.411 273 11778.12 166.26 52559.34 88888.00 2016-09-29 18:51:31.911 273 11778.09 166.29 52559.30 88888.00 2016-09-29 18:51:32.411 273 11778.09 166.25 52559.30 88888.00 2016-09-29 18:51:32.911 273 11778.09 166.21 52559.32 88888.00 2016-09-29 18:51:33.411 273 11778.01 166.21 52559.39 88888.00 2016-09-29 18:51:33.911 273 11778.04 166.21 52559.41 88888.00 2016-09-29 18:51:34.412 273 11778.06 166.20 52559.40 88888.00 2016-09-29 18:51:34.912 273 11778.07 166.20 52559.41 88888.00 2016-09-29 18:51:35.412 273 11778.07 166.21 52559.43 88888.00 2016-09-29 18:51:35.912 273 11778.12 166.13 52559.38 88888.00 2016-09-29 18:51:36.412 273 11778.15 166.10 52559.35 88888.00 2016-09-29 18:51:36.912 273 11778.14 166.06 52559.31 88888.00 2016-09-29 18:51:37.412 273 11778.19 166.06 52559.22 88888.00 2016-09-29 18:51:37.912 273 11778.22 166.06 52559.19 88888.00 2016-09-29 18:51:38.412 273 11778.22 166.03 52559.19 88888.00 2016-09-29 18:51:38.912 273 11778.24 165.97 52559.17 88888.00 2016-09-29 18:51:39.412 273 11778.24 165.92 52559.15 88888.00 2016-09-29 18:51:39.912 273 11778.27 165.94 52559.19 88888.00 2016-09-29 18:51:40.412 273 11778.28 165.93 52559.18 88888.00 2016-09-29 18:51:40.912 273 11778.26 165.93 52559.17 88888.00 2016-09-29 18:51:41.412 273 11778.23 165.93 52559.21 88888.00 2016-09-29 18:51:41.912 273 11778.17 165.93 52559.24 88888.00 2016-09-29 18:51:42.412 273 11778.12 165.92 52559.32 88888.00 2016-09-29 18:51:42.912 273 11778.06 165.86 52559.35 88888.00 2016-09-29 18:51:43.412 273 11778.06 165.85 52559.36 88888.00 2016-09-29 18:51:43.912 273 11778.08 165.86 52559.32 88888.00 2016-09-29 18:51:44.412 273 11778.06 165.85 52559.29 88888.00 2016-09-29 18:51:44.912 273 11777.97 165.86 52559.36 88888.00 2016-09-29 18:51:45.412 273 11777.99 165.84 52559.36 88888.00 2016-09-29 18:51:45.912 273 11777.97 165.86 52559.36 88888.00 2016-09-29 18:51:46.412 273 11777.98 165.89 52559.32 88888.00 2016-09-29 18:51:46.912 273 11777.95 165.93 52559.38 88888.00 2016-09-29 18:51:47.412 273 11777.93 166.00 52559.37 88888.00 2016-09-29 18:51:47.912 273 11777.96 166.06 52559.37 88888.00 2016-09-29 18:51:48.412 273 11777.99 166.09 52559.34 88888.00 2016-09-29 18:51:48.912 273 11778.02 166.13 52559.31 88888.00 2016-09-29 18:51:49.412 273 11778.06 166.17 52559.30 88888.00 2016-09-29 18:51:49.912 273 11778.08 166.26 52559.28 88888.00 2016-09-29 18:51:50.412 273 11778.10 166.32 52559.30 88888.00 2016-09-29 18:51:50.912 273 11778.08 166.32 52559.31 88888.00 2016-09-29 18:51:51.412 273 11778.12 166.33 52559.29 88888.00 2016-09-29 18:51:51.912 273 11778.15 166.36 52559.24 88888.00 2016-09-29 18:51:52.412 273 11778.21 166.42 52559.18 88888.00 2016-09-29 18:51:52.912 273 11778.30 166.51 52559.09 88888.00 2016-09-29 18:51:53.412 273 11778.35 166.61 52559.08 88888.00 2016-09-29 18:51:53.912 273 11778.33 166.68 52559.13 88888.00 2016-09-29 18:51:54.412 273 11778.23 166.75 52559.27 88888.00 2016-09-29 18:51:54.912 273 11778.24 166.84 52559.23 88888.00 2016-09-29 18:51:55.412 273 11778.33 166.91 52559.19 88888.00 2016-09-29 18:51:55.912 273 11778.42 166.96 52559.20 88888.00 2016-09-29 18:51:56.412 273 11778.41 167.02 52559.21 88888.00 2016-09-29 18:51:56.912 273 11778.40 167.08 52559.24 88888.00 2016-09-29 18:51:57.412 273 11778.41 167.12 52559.24 88888.00 2016-09-29 18:51:57.912 273 11778.49 167.23 52559.23 88888.00 2016-09-29 18:51:58.412 273 11778.50 167.29 52559.21 88888.00 2016-09-29 18:51:58.912 273 11778.47 167.36 52559.22 88888.00 2016-09-29 18:51:59.412 273 11778.45 167.41 52559.22 88888.00 2016-09-29 18:51:59.912 273 11778.47 167.46 52559.23 88888.00 2016-09-29 18:52:00.412 273 11778.45 167.48 52559.23 88888.00 2016-09-29 18:52:00.912 273 11778.45 167.49 52559.24 88888.00 2016-09-29 18:52:01.412 273 11778.39 167.55 52559.27 88888.00 2016-09-29 18:52:01.912 273 11778.42 167.54 52559.27 88888.00 2016-09-29 18:52:02.412 273 11778.51 167.50 52559.18 88888.00 2016-09-29 18:52:02.912 273 11778.45 167.49 52559.15 88888.00 2016-09-29 18:52:03.412 273 11778.39 167.46 52559.18 88888.00 2016-09-29 18:52:03.912 273 11778.43 167.47 52559.12 88888.00 2016-09-29 18:52:04.412 273 11778.52 167.43 52559.09 88888.00 2016-09-29 18:52:04.912 273 11778.57 167.37 52559.08 88888.00 2016-09-29 18:52:05.412 273 11778.49 167.32 52559.14 88888.00 2016-09-29 18:52:05.912 273 11778.43 167.33 52559.19 88888.00 2016-09-29 18:52:06.412 273 11778.35 167.31 52559.18 88888.00 2016-09-29 18:52:06.912 273 11778.26 167.30 52559.23 88888.00 2016-09-29 18:52:07.412 273 11778.16 167.25 52559.29 88888.00 2016-09-29 18:52:07.912 273 11778.13 167.16 52559.27 88888.00 2016-09-29 18:52:08.412 273 11778.15 167.12 52559.21 88888.00 2016-09-29 18:52:08.912 273 11778.15 167.10 52559.22 88888.00 2016-09-29 18:52:09.412 273 11778.12 167.11 52559.29 88888.00 2016-09-29 18:52:09.912 273 11778.04 167.06 52559.32 88888.00 2016-09-29 18:52:10.412 273 11778.01 167.08 52559.30 88888.00 2016-09-29 18:52:10.912 273 11778.06 167.08 52559.29 88888.00 2016-09-29 18:52:11.412 273 11778.06 167.11 52559.30 88888.00 2016-09-29 18:52:11.912 273 11778.01 167.20 52559.30 88888.00 2016-09-29 18:52:12.412 273 11778.05 167.23 52559.27 88888.00 2016-09-29 18:52:12.912 273 11778.04 167.25 52559.26 88888.00 2016-09-29 18:52:13.412 273 11778.02 167.29 52559.26 88888.00 2016-09-29 18:52:13.912 273 11778.06 167.37 52559.20 88888.00 2016-09-29 18:52:14.412 273 11778.02 167.51 52559.18 88888.00 2016-09-29 18:52:14.912 273 11778.02 167.62 52559.15 88888.00 2016-09-29 18:52:15.412 273 11778.01 167.67 52559.14 88888.00 2016-09-29 18:52:15.912 273 11777.95 167.75 52559.23 88888.00 2016-09-29 18:52:16.412 273 11777.95 167.85 52559.23 88888.00 2016-09-29 18:52:16.912 273 11777.97 167.95 52559.22 88888.00 2016-09-29 18:52:17.412 273 11777.99 168.07 52559.23 88888.00 2016-09-29 18:52:17.912 273 11778.01 168.14 52559.21 88888.00 2016-09-29 18:52:18.412 273 11778.06 168.20 52559.13 88888.00 2016-09-29 18:52:18.912 273 11778.06 168.30 52559.14 88888.00 2016-09-29 18:52:19.412 273 11778.01 168.37 52559.10 88888.00 2016-09-29 18:52:19.912 273 11778.00 168.38 52559.09 88888.00 2016-09-29 18:52:20.412 273 11778.06 168.39 52559.08 88888.00 2016-09-29 18:52:20.912 273 11778.00 168.44 52559.06 88888.00 2016-09-29 18:52:21.412 273 11778.05 168.55 52559.05 88888.00 2016-09-29 18:52:21.912 273 11778.07 168.61 52558.96 88888.00 2016-09-29 18:52:22.412 273 11778.07 168.63 52558.92 88888.00 2016-09-29 18:52:22.912 273 11777.99 168.63 52558.93 88888.00 2016-09-29 18:52:23.412 273 11777.96 168.67 52558.94 88888.00 2016-09-29 18:52:23.912 273 11777.96 168.71 52558.96 88888.00 2016-09-29 18:52:24.412 273 11777.97 168.74 52558.97 88888.00 2016-09-29 18:52:24.912 273 11777.95 168.80 52559.01 88888.00 2016-09-29 18:52:25.412 273 11777.89 168.81 52559.02 88888.00 2016-09-29 18:52:25.912 273 11777.83 168.80 52559.04 88888.00 2016-09-29 18:52:26.412 273 11777.81 168.77 52559.02 88888.00 2016-09-29 18:52:26.912 273 11777.86 168.74 52558.93 88888.00 2016-09-29 18:52:27.412 273 11777.91 168.65 52558.77 88888.00 2016-09-29 18:52:27.912 273 11777.92 168.61 52558.73 88888.00 2016-09-29 18:52:28.412 273 11777.91 168.55 52558.73 88888.00 2016-09-29 18:52:28.912 273 11777.84 168.56 52558.79 88888.00 2016-09-29 18:52:29.412 273 11777.75 168.55 52558.86 88888.00 2016-09-29 18:52:29.912 273 11777.71 168.51 52558.86 88888.00 2016-09-29 18:52:30.412 273 11777.64 168.45 52558.90 88888.00 2016-09-29 18:52:30.912 273 11777.62 168.41 52558.85 88888.00 2016-09-29 18:52:31.412 273 11777.61 168.33 52558.82 88888.00 2016-09-29 18:52:31.912 273 11777.54 168.23 52558.79 88888.00 2016-09-29 18:52:32.412 273 11777.47 168.17 52558.76 88888.00 2016-09-29 18:52:32.912 273 11777.39 168.14 52558.78 88888.00 2016-09-29 18:52:33.412 273 11777.36 168.06 52558.76 88888.00 2016-09-29 18:52:33.912 273 11777.28 168.00 52558.78 88888.00 2016-09-29 18:52:34.412 273 11777.20 167.95 52558.76 88888.00 2016-09-29 18:52:34.912 273 11777.09 167.90 52558.75 88888.00 2016-09-29 18:52:35.412 273 11777.04 167.84 52558.71 88888.00 2016-09-29 18:52:35.912 273 11777.00 167.81 52558.70 88888.00 2016-09-29 18:52:36.412 273 11776.96 167.83 52558.65 88888.00 2016-09-29 18:52:36.912 273 11776.87 167.83 52558.62 88888.00 2016-09-29 18:52:37.412 273 11776.81 167.77 52558.60 88888.00 2016-09-29 18:52:37.912 273 11776.76 167.72 52558.57 88888.00 2016-09-29 18:52:38.412 273 11776.69 167.72 52558.60 88888.00 2016-09-29 18:52:38.912 273 11776.65 167.74 52558.61 88888.00 2016-09-29 18:52:39.412 273 11776.64 167.71 52558.60 88888.00 2016-09-29 18:52:39.912 273 11776.60 167.74 52558.62 88888.00 2016-09-29 18:52:40.412 273 11776.51 167.79 52558.65 88888.00 2016-09-29 18:52:40.912 273 11776.47 167.81 52558.64 88888.00 2016-09-29 18:52:41.412 273 11776.44 167.81 52558.58 88888.00 2016-09-29 18:52:41.912 273 11776.40 167.85 52558.61 88888.00 2016-09-29 18:52:42.412 273 11776.31 167.91 52558.62 88888.00 2016-09-29 18:52:42.912 273 11776.29 167.90 52558.58 88888.00 2016-09-29 18:52:43.412 273 11776.25 167.93 52558.59 88888.00 2016-09-29 18:52:43.912 273 11776.28 167.97 52558.56 88888.00 2016-09-29 18:52:44.412 273 11776.23 167.94 52558.53 88888.00 2016-09-29 18:52:44.912 273 11776.12 167.99 52558.60 88888.00 2016-09-29 18:52:45.412 273 11776.12 168.00 52558.56 88888.00 2016-09-29 18:52:45.912 273 11776.12 168.04 52558.55 88888.00 2016-09-29 18:52:46.412 273 11776.12 168.03 52558.56 88888.00 2016-09-29 18:52:46.912 273 11776.12 168.06 52558.50 88888.00 2016-09-29 18:52:47.412 273 11776.09 168.10 52558.43 88888.00 2016-09-29 18:52:47.912 273 11776.11 168.13 52558.43 88888.00 2016-09-29 18:52:48.412 273 11776.15 168.15 52558.47 88888.00 2016-09-29 18:52:48.912 273 11776.16 168.15 52558.48 88888.00 2016-09-29 18:52:49.412 273 11776.20 168.09 52558.49 88888.00 2016-09-29 18:52:49.912 273 11776.19 168.03 52558.48 88888.00 2016-09-29 18:52:50.412 273 11776.17 168.01 52558.44 88888.00 2016-09-29 18:52:50.912 273 11776.20 167.97 52558.39 88888.00 2016-09-29 18:52:51.412 273 11776.25 167.89 52558.35 88888.00 2016-09-29 18:52:51.912 273 11776.25 167.81 52558.35 88888.00 2016-09-29 18:52:52.412 273 11776.25 167.80 52558.39 88888.00 2016-09-29 18:52:52.912 273 11776.25 167.77 52558.36 88888.00 2016-09-29 18:52:53.412 273 11776.23 167.72 52558.43 88888.00 2016-09-29 18:52:53.912 273 11776.22 167.66 52558.44 88888.00 2016-09-29 18:52:54.412 273 11776.17 167.61 52558.46 88888.00 2016-09-29 18:52:54.912 273 11776.21 167.56 52558.38 88888.00 2016-09-29 18:52:55.412 273 11776.22 167.49 52558.33 88888.00 2016-09-29 18:52:55.912 273 11776.22 167.46 52558.34 88888.00 2016-09-29 18:52:56.412 273 11776.24 167.41 52558.29 88888.00 2016-09-29 18:52:56.912 273 11776.28 167.38 52558.30 88888.00 2016-09-29 18:52:57.412 273 11776.30 167.33 52558.24 88888.00 2016-09-29 18:52:57.912 273 11776.25 167.27 52558.16 88888.00 2016-09-29 18:52:58.412 273 11776.23 167.26 52558.15 88888.00 2016-09-29 18:52:58.912 273 11776.19 167.26 52558.20 88888.00 2016-09-29 18:52:59.412 273 11776.16 167.23 52558.17 88888.00 2016-09-29 18:52:59.912 273 11776.22 167.23 52558.15 88888.00 2016-09-29 18:53:00.412 273 11776.26 167.26 52558.16 88888.00 2016-09-29 18:53:00.912 273 11776.29 167.28 52558.12 88888.00 2016-09-29 18:53:01.412 273 11776.28 167.29 52558.13 88888.00 2016-09-29 18:53:01.912 273 11776.28 167.32 52558.15 88888.00 2016-09-29 18:53:02.412 273 11776.26 167.32 52558.17 88888.00 2016-09-29 18:53:02.912 273 11776.28 167.33 52558.15 88888.00 2016-09-29 18:53:03.412 273 11776.31 167.37 52558.13 88888.00 2016-09-29 18:53:03.912 273 11776.33 167.41 52558.14 88888.00 2016-09-29 18:53:04.412 273 11776.30 167.45 52558.15 88888.00 2016-09-29 18:53:04.912 273 11776.32 167.48 52558.11 88888.00 2016-09-29 18:53:05.412 273 11776.35 167.55 52558.09 88888.00 2016-09-29 18:53:05.912 273 11776.38 167.62 52558.11 88888.00 2016-09-29 18:53:06.412 273 11776.41 167.66 52558.11 88888.00 2016-09-29 18:53:06.912 273 11776.43 167.70 52558.11 88888.00 2016-09-29 18:53:07.412 273 11776.39 167.77 52558.13 88888.00 2016-09-29 18:53:07.912 273 11776.34 167.84 52558.18 88888.00 2016-09-29 18:53:08.412 273 11776.35 167.88 52558.17 88888.00 2016-09-29 18:53:08.912 273 11776.38 167.95 52558.17 88888.00 2016-09-29 18:53:09.412 273 11776.39 168.04 52558.14 88888.00 2016-09-29 18:53:09.912 273 11776.40 168.05 52558.14 88888.00 2016-09-29 18:53:10.412 273 11776.39 168.10 52558.15 88888.00 2016-09-29 18:53:10.912 273 11776.39 168.16 52558.17 88888.00 2016-09-29 18:53:11.412 273 11776.38 168.23 52558.20 88888.00 2016-09-29 18:53:11.912 273 11776.35 168.30 52558.24 88888.00 2016-09-29 18:53:12.412 273 11776.39 168.37 52558.31 88888.00 2016-09-29 18:53:12.912 273 11776.41 168.44 52558.27 88888.00 2016-09-29 18:53:13.412 273 11776.35 168.52 52558.26 88888.00 2016-09-29 18:53:13.912 273 11776.32 168.54 52558.25 88888.00 2016-09-29 18:53:14.412 273 11776.26 168.56 52558.34 88888.00 2016-09-29 18:53:14.912 273 11776.25 168.61 52558.33 88888.00 2016-09-29 18:53:15.412 273 11776.22 168.61 52558.40 88888.00 2016-09-29 18:53:15.912 273 11776.19 168.62 52558.41 88888.00 2016-09-29 18:53:16.412 273 11776.15 168.65 52558.48 88888.00 2016-09-29 18:53:16.912 273 11776.12 168.67 52558.51 88888.00 2016-09-29 18:53:17.412 273 11776.11 168.70 52558.50 88888.00 2016-09-29 18:53:17.912 273 11776.06 168.74 52558.49 88888.00 2016-09-29 18:53:18.412 273 11776.00 168.74 52558.49 88888.00 2016-09-29 18:53:18.912 273 11775.93 168.78 52558.49 88888.00 2016-09-29 18:53:19.412 273 11775.89 168.83 52558.52 88888.00 2016-09-29 18:53:19.912 273 11775.82 168.82 52558.53 88888.00 2016-09-29 18:53:20.412 273 11775.77 168.77 52558.48 88888.00 2016-09-29 18:53:20.912 273 11775.69 168.80 52558.49 88888.00 2016-09-29 18:53:21.412 273 11775.56 168.85 52558.53 88888.00 2016-09-29 18:53:21.912 273 11775.55 168.81 52558.57 88888.00 2016-09-29 18:53:22.412 273 11775.53 168.80 52558.58 88888.00 2016-09-29 18:53:22.912 273 11775.44 168.87 52558.52 88888.00 2016-09-29 18:53:23.412 273 11775.34 168.86 52558.53 88888.00 2016-09-29 18:53:23.912 273 11775.20 168.83 52558.59 88888.00 2016-09-29 18:53:24.412 273 11775.10 168.82 52558.65 88888.00 2016-09-29 18:53:24.912 273 11774.94 168.82 52558.65 88888.00 2016-09-29 18:53:25.412 273 11774.89 168.82 52558.64 88888.00 2016-09-29 18:53:25.912 273 11774.90 168.82 52558.61 88888.00 2016-09-29 18:53:26.412 273 11774.85 168.81 52558.65 88888.00 2016-09-29 18:53:26.912 273 11774.79 168.80 52558.64 88888.00 2016-09-29 18:53:27.412 273 11774.71 168.80 52558.65 88888.00 2016-09-29 18:53:27.912 273 11774.62 168.81 52558.67 88888.00 2016-09-29 18:53:28.412 273 11774.54 168.75 52558.66 88888.00 2016-09-29 18:53:28.912 273 11774.48 168.73 52558.60 88888.00 2016-09-29 18:53:29.412 273 11774.41 168.75 52558.58 88888.00 2016-09-29 18:53:29.912 273 11774.28 168.77 52558.64 88888.00 2016-09-29 18:53:30.412 273 11774.23 168.76 52558.65 88888.00 2016-09-29 18:53:30.912 273 11774.15 168.75 52558.61 88888.00 2016-09-29 18:53:31.412 273 11774.04 168.75 52558.62 88888.00 2016-09-29 18:53:31.912 273 11774.02 168.73 52558.58 88888.00 2016-09-29 18:53:32.412 273 11773.93 168.68 52558.55 88888.00 2016-09-29 18:53:32.912 273 11773.80 168.68 52558.55 88888.00 2016-09-29 18:53:33.412 273 11773.72 168.65 52558.57 88888.00 2016-09-29 18:53:33.912 273 11773.66 168.58 52558.55 88888.00 2016-09-29 18:53:34.412 273 11773.63 168.56 52558.49 88888.00 2016-09-29 18:53:34.912 273 11773.58 168.52 52558.43 88888.00 2016-09-29 18:53:35.412 273 11773.52 168.51 52558.40 88888.00 2016-09-29 18:53:35.912 273 11773.28 168.47 52558.58 88888.00 2016-09-29 18:53:36.412 273 11773.04 168.48 52558.71 88888.00 2016-09-29 18:53:36.912 273 11773.00 168.45 52558.65 88888.00 2016-09-29 18:53:37.412 273 11773.02 168.38 52558.50 88888.00 2016-09-29 18:53:37.912 273 11772.93 168.34 52558.49 88888.00 2016-09-29 18:53:38.412 273 11772.84 168.33 52558.48 88888.00 2016-09-29 18:53:38.912 273 11772.78 168.30 52558.44 88888.00 2016-09-29 18:53:39.412 273 11772.66 168.26 52558.43 88888.00 2016-09-29 18:53:39.912 273 11772.57 168.20 52558.42 88888.00 2016-09-29 18:53:40.412 273 11772.55 168.18 52558.40 88888.00 2016-09-29 18:53:40.912 273 11772.46 168.17 52558.40 88888.00 2016-09-29 18:53:41.412 273 11772.36 168.13 52558.41 88888.00 2016-09-29 18:53:41.912 273 11772.23 168.09 52558.39 88888.00 2016-09-29 18:53:42.412 273 11772.20 168.07 52558.34 88888.00 2016-09-29 18:53:42.912 273 11772.16 168.05 52558.33 88888.00 2016-09-29 18:53:43.412 273 11772.08 168.00 52558.29 88888.00 2016-09-29 18:53:43.912 273 11772.04 167.97 52558.24 88888.00 2016-09-29 18:53:44.412 273 11772.00 167.99 52558.20 88888.00 2016-09-29 18:53:44.912 273 11771.90 168.01 52558.22 88888.00 2016-09-29 18:53:45.412 273 11771.86 168.07 52558.17 88888.00 2016-09-29 18:53:45.912 273 11771.79 168.03 52558.06 88888.00 2016-09-29 18:53:46.412 273 11771.75 168.03 52557.99 88888.00 2016-09-29 18:53:46.912 273 11771.69 168.03 52558.03 88888.00 2016-09-29 18:53:47.412 273 11771.65 168.07 52558.05 88888.00 2016-09-29 18:53:47.912 273 11771.55 168.12 52558.06 88888.00 2016-09-29 18:53:48.412 273 11771.53 168.12 52558.03 88888.00 2016-09-29 18:53:48.912 273 11771.50 168.12 52558.00 88888.00 2016-09-29 18:53:49.412 273 11771.46 168.16 52558.00 88888.00 2016-09-29 18:53:49.912 273 11771.30 168.19 52558.07 88888.00 2016-09-29 18:53:50.412 273 11771.28 168.18 52558.04 88888.00 2016-09-29 18:53:50.912 273 11771.30 168.17 52557.96 88888.00 2016-09-29 18:53:51.412 273 11771.26 168.16 52558.00 88888.00 2016-09-29 18:53:51.912 273 11771.25 168.17 52558.03 88888.00 2016-09-29 18:53:52.412 273 11771.17 168.15 52558.02 88888.00 2016-09-29 18:53:52.912 273 11771.13 168.18 52558.00 88888.00 2016-09-29 18:53:53.412 273 11771.16 168.17 52557.99 88888.00 2016-09-29 18:53:53.912 273 11771.19 168.13 52557.96 88888.00 2016-09-29 18:53:54.412 273 11771.13 168.09 52557.95 88888.00 2016-09-29 18:53:54.912 273 11771.03 168.04 52557.95 88888.00 2016-09-29 18:53:55.412 273 11771.05 168.05 52557.88 88888.00 2016-09-29 18:53:55.912 273 11771.05 168.06 52557.83 88888.00 2016-09-29 18:53:56.412 273 11771.00 168.05 52557.82 88888.00 2016-09-29 18:53:56.912 273 11770.97 167.97 52557.82 88888.00 2016-09-29 18:53:57.412 273 11770.97 167.94 52557.78 88888.00 2016-09-29 18:53:57.912 273 11770.94 167.97 52557.77 88888.00 2016-09-29 18:53:58.412 273 11770.89 167.98 52557.79 88888.00 2016-09-29 18:53:58.912 273 11770.89 168.03 52557.78 88888.00 2016-09-29 18:53:59.412 273 11770.86 168.01 52557.79 88888.00 2016-09-29 18:53:59.912 273 11770.74 168.05 52557.85 88888.00 2016-09-29 18:54:00.412 273 11770.71 167.99 52557.81 88888.00 2016-09-29 18:54:00.912 273 11770.68 168.00 52557.74 88888.00 2016-09-29 18:54:01.412 273 11770.63 167.99 52557.74 88888.00 2016-09-29 18:54:01.912 273 11770.58 167.96 52557.77 88888.00 2016-09-29 18:54:02.412 273 11770.54 167.96 52557.73 88888.00 2016-09-29 18:54:02.912 273 11770.51 167.90 52557.68 88888.00 2016-09-29 18:54:03.412 273 11770.40 167.88 52557.65 88888.00 2016-09-29 18:54:03.912 273 11770.29 167.96 52557.65 88888.00 2016-09-29 18:54:04.412 273 11770.17 167.99 52557.65 88888.00 2016-09-29 18:54:04.912 273 11770.08 167.93 52557.64 88888.00 2016-09-29 18:54:05.412 273 11769.99 167.89 52557.61 88888.00 2016-09-29 18:54:05.912 273 11769.84 167.90 52557.61 88888.00 2016-09-29 18:54:06.412 273 11769.72 167.93 52557.61 88888.00 2016-09-29 18:54:06.912 273 11769.60 167.93 52557.62 88888.00 2016-09-29 18:54:07.412 273 11769.46 167.90 52557.64 88888.00 2016-09-29 18:54:07.912 273 11769.32 167.85 52557.65 88888.00 2016-09-29 18:54:08.412 273 11769.19 167.83 52557.67 88888.00 2016-09-29 18:54:08.912 273 11769.07 167.81 52557.63 88888.00 2016-09-29 18:54:09.412 273 11768.89 167.72 52557.65 88888.00 2016-09-29 18:54:09.912 273 11768.79 167.71 52557.71 88888.00 2016-09-29 18:54:10.412 273 11768.60 167.72 52557.73 88888.00 2016-09-29 18:54:10.912 273 11768.48 167.71 52557.74 88888.00 2016-09-29 18:54:11.412 273 11768.33 167.74 52557.78 88888.00 2016-09-29 18:54:11.912 273 11768.26 167.76 52557.76 88888.00 2016-09-29 18:54:12.412 273 11768.19 167.72 52557.76 88888.00 2016-09-29 18:54:12.912 273 11768.14 167.68 52557.72 88888.00 2016-09-29 18:54:13.412 273 11768.04 167.68 52557.70 88888.00 2016-09-29 18:54:13.912 273 11767.89 167.70 52557.68 88888.00 2016-09-29 18:54:14.413 273 11767.84 167.66 52557.64 88888.00 2016-09-29 18:54:14.913 273 11767.75 167.66 52557.61 88888.00 2016-09-29 18:54:15.413 273 11767.67 167.68 52557.64 88888.00 2016-09-29 18:54:15.913 273 11767.67 167.71 52557.61 88888.00 2016-09-29 18:54:16.413 273 11767.62 167.69 52557.55 88888.00 2016-09-29 18:54:16.913 273 11767.47 167.74 52557.56 88888.00 2016-09-29 18:54:17.413 273 11767.42 167.71 52557.53 88888.00 2016-09-29 18:54:17.913 273 11767.37 167.74 52557.46 88888.00 2016-09-29 18:54:18.413 273 11767.35 167.72 52557.41 88888.00 2016-09-29 18:54:18.913 273 11767.30 167.80 52557.37 88888.00 2016-09-29 18:54:19.413 273 11767.25 167.81 52557.39 88888.00 2016-09-29 18:54:19.913 273 11767.17 167.84 52557.34 88888.00 2016-09-29 18:54:20.413 273 11767.14 167.85 52557.32 88888.00 2016-09-29 18:54:20.913 273 11767.13 167.88 52557.29 88888.00 2016-09-29 18:54:21.413 273 11767.08 167.89 52557.33 88888.00 2016-09-29 18:54:21.913 273 11767.04 167.90 52557.30 88888.00 2016-09-29 18:54:22.413 273 11767.00 167.93 52557.32 88888.00 2016-09-29 18:54:22.913 273 11766.96 167.95 52557.30 88888.00 2016-09-29 18:54:23.413 273 11766.95 167.97 52557.24 88888.00 2016-09-29 18:54:23.913 273 11766.82 167.98 52557.28 88888.00 2016-09-29 18:54:24.413 273 11766.76 167.98 52557.32 88888.00 2016-09-29 18:54:24.913 273 11766.70 167.99 52557.35 88888.00 2016-09-29 18:54:25.413 273 11766.58 168.00 52557.41 88888.00 2016-09-29 18:54:25.913 273 11766.46 168.01 52557.50 88888.00 2016-09-29 18:54:26.413 273 11766.16 168.12 52557.76 88888.00 2016-09-29 18:54:26.913 273 11764.48 168.65 52559.50 88888.00 2016-09-29 18:54:27.413 273 11764.58 168.51 52559.30 88888.00 2016-09-29 18:54:27.913 273 11765.08 168.30 52558.71 88888.00 2016-09-29 18:54:28.413 273 11765.17 168.27 52558.59 88888.00 2016-09-29 18:54:28.913 273 11765.38 168.14 52558.31 88888.00 2016-09-29 18:54:29.413 273 11765.58 168.04 52558.00 88888.00 2016-09-29 18:54:29.913 273 11765.47 168.05 52558.07 88888.00 2016-09-29 18:54:30.413 273 11765.44 167.99 52558.06 88888.00 2016-09-29 18:54:30.913 273 11765.42 167.91 52558.03 88888.00 2016-09-29 18:54:31.413 273 11765.37 167.87 52558.00 88888.00 2016-09-29 18:54:31.913 273 11765.42 167.77 52557.88 88888.00 2016-09-29 18:54:32.413 273 11765.46 167.71 52557.81 88888.00 2016-09-29 18:54:32.913 273 11765.43 167.72 52557.80 88888.00 2016-09-29 18:54:33.413 273 11765.38 167.71 52557.85 88888.00 2016-09-29 18:54:33.913 273 11765.38 167.65 52557.86 88888.00 2016-09-29 18:54:34.413 273 11765.46 167.61 52557.77 88888.00 2016-09-29 18:54:34.913 273 11765.41 167.60 52557.77 88888.00 2016-09-29 18:54:35.413 273 11765.43 167.58 52557.76 88888.00 2016-09-29 18:54:35.913 273 11765.38 167.60 52557.77 88888.00 2016-09-29 18:54:36.413 273 11765.29 167.61 52557.81 88888.00 2016-09-29 18:54:36.913 273 11765.20 167.60 52557.87 88888.00 2016-09-29 18:54:37.413 273 11765.49 167.49 52557.59 88888.00 2016-09-29 18:54:37.913 273 11765.64 167.45 52557.38 88888.00 2016-09-29 18:54:38.413 273 11765.62 167.43 52557.41 88888.00 2016-09-29 18:54:38.913 273 11765.59 167.41 52557.43 88888.00 2016-09-29 18:54:39.413 273 11765.55 167.41 52557.50 88888.00 2016-09-29 18:54:39.913 273 11765.52 167.46 52557.52 88888.00 2016-09-29 18:54:40.413 273 11765.38 167.54 52557.67 88888.00 2016-09-29 18:54:40.913 273 11765.14 167.69 52557.92 88888.00 2016-09-29 18:54:41.413 273 11764.97 167.77 52558.08 88888.00 2016-09-29 18:54:41.913 273 11765.16 167.72 52557.86 88888.00 2016-09-29 18:54:42.413 273 11765.20 167.79 52557.87 88888.00 2016-09-29 18:54:42.913 273 11765.26 167.87 52557.82 88888.00 2016-09-29 18:54:43.413 273 11765.18 167.97 52557.87 88888.00 2016-09-29 18:54:43.913 273 11765.09 168.01 52558.00 88888.00 2016-09-29 18:54:44.413 273 11764.71 168.18 52558.40 88888.00 2016-09-29 18:54:44.913 273 11764.66 168.26 52558.44 88888.00 2016-09-29 18:54:45.413 273 11765.05 168.20 52558.06 88888.00 2016-09-29 18:54:45.913 273 11765.14 168.24 52557.94 88888.00 2016-09-29 18:54:46.413 273 11765.19 168.28 52557.86 88888.00 2016-09-29 18:54:46.913 273 11765.21 168.35 52557.85 88888.00 2016-09-29 18:54:47.413 273 11765.21 168.41 52557.90 88888.00 2016-09-29 18:54:47.913 273 11765.10 168.49 52558.04 88888.00 2016-09-29 18:54:48.413 273 11765.05 168.53 52558.05 88888.00 2016-09-29 18:54:48.913 273 11764.95 168.56 52558.11 88888.00 2016-09-29 18:54:49.413 273 11764.72 168.65 52558.35 88888.00 2016-09-29 18:54:49.913 273 11764.02 168.91 52559.05 88888.00 2016-09-29 18:54:50.413 273 11763.43 169.12 52559.65 88888.00 2016-09-29 18:54:50.913 273 11763.31 169.17 52559.75 88888.00 2016-09-29 18:54:51.413 273 11763.19 169.17 52559.81 88888.00 2016-09-29 18:54:51.913 273 11762.78 169.27 52560.24 88888.00 2016-09-29 18:54:52.413 273 11762.57 169.32 52560.47 88888.00 2016-09-29 18:54:52.913 273 11762.23 169.36 52560.76 88888.00 2016-09-29 18:54:53.413 273 11762.25 169.32 52560.69 88888.00 2016-09-29 18:54:53.913 273 11763.07 169.01 52559.62 88888.00 2016-09-29 18:54:54.413 273 11762.05 169.23 52560.69 88888.00 2016-09-29 18:54:54.913 273 11761.39 169.33 52561.40 88888.00 2016-09-29 18:54:55.413 273 11760.18 169.68 52562.72 88888.00 2016-09-29 18:54:55.913 273 11760.10 169.64 52562.73 88888.00 2016-09-29 18:54:56.413 273 11760.80 169.32 52561.76 88888.00 2016-09-29 18:54:56.913 273 11761.30 169.07 52561.02 88888.00 2016-09-29 18:54:57.413 273 11761.44 168.94 52560.78 88888.00 2016-09-29 18:54:57.913 273 11761.37 168.87 52560.76 88888.00 2016-09-29 18:54:58.413 273 11761.12 168.83 52560.90 88888.00 2016-09-29 18:54:58.913 273 11761.06 168.76 52560.88 88888.00 2016-09-29 18:54:59.413 273 11760.99 168.66 52560.84 88888.00 2016-09-29 18:54:59.913 273 11760.93 168.61 52560.84 88888.00 2016-09-29 18:55:00.413 273 11760.27 168.73 52561.51 88888.00 2016-09-29 18:55:00.913 273 11759.95 168.77 52561.81 88888.00 2016-09-29 18:55:01.413 273 11760.23 168.61 52561.40 88888.00 2016-09-29 18:55:01.913 273 11760.32 168.51 52561.18 88888.00 2016-09-29 18:55:02.413 273 11760.45 168.43 52560.95 88888.00 2016-09-29 18:55:02.913 273 11760.70 168.30 52560.65 88888.00 2016-09-29 18:55:03.413 273 11761.03 168.17 52560.20 88888.00 2016-09-29 18:55:03.913 273 11761.30 168.06 52559.80 88888.00 2016-09-29 18:55:04.413 273 11761.28 168.03 52559.79 88888.00 2016-09-29 18:55:04.913 273 11760.86 168.09 52560.21 88888.00 2016-09-29 18:55:05.413 273 11760.71 168.07 52560.33 88888.00 2016-09-29 18:55:05.913 273 11760.90 167.98 52560.08 88888.00 2016-09-29 18:55:06.413 273 11761.22 167.89 52559.68 88888.00 2016-09-29 18:55:06.913 273 11761.33 167.85 52559.56 88888.00 2016-09-29 18:55:07.413 273 11761.26 167.80 52559.56 88888.00 2016-09-29 18:55:07.913 273 11761.03 167.85 52559.82 88888.00 2016-09-29 18:55:08.413 273 11760.79 167.95 52560.10 88888.00 2016-09-29 18:55:08.913 273 11761.02 167.93 52559.85 88888.00 2016-09-29 18:55:09.413 273 11761.28 167.83 52559.49 88888.00 2016-09-29 18:55:09.913 273 11761.59 167.76 52559.15 88888.00 2016-09-29 18:55:10.413 273 11761.44 167.83 52559.30 88888.00 2016-09-29 18:55:10.913 273 11761.40 167.89 52559.41 88888.00 2016-09-29 18:55:11.413 273 11761.44 167.93 52559.37 88888.00 2016-09-29 18:55:11.913 273 11761.38 168.00 52559.43 88888.00 2016-09-29 18:55:12.413 273 11762.40 167.67 52558.32 88888.00 2016-09-29 18:55:12.913 273 11763.87 167.21 52556.79 88888.00 2016-09-29 18:55:13.413 273 11764.06 167.21 52556.58 88888.00 2016-09-29 18:55:13.913 273 11763.70 167.37 52556.98 88888.00 2016-09-29 18:55:14.413 273 11763.70 167.40 52556.99 88888.00 2016-09-29 18:55:14.913 273 11763.05 167.66 52557.67 88888.00 2016-09-29 18:55:15.413 273 11762.25 167.96 52558.52 88888.00 2016-09-29 18:55:15.913 273 11761.76 168.17 52559.08 88888.00 2016-09-29 18:55:16.413 273 11761.58 168.25 52559.28 88888.00 2016-09-29 18:55:16.913 273 11762.16 168.09 52558.67 88888.00 2016-09-29 18:55:17.413 273 11762.43 168.12 52558.40 88888.00 2016-09-29 18:55:17.913 273 11762.62 168.13 52558.24 88888.00 2016-09-29 18:55:18.413 273 11762.88 168.13 52558.05 88888.00 2016-09-29 18:55:18.913 273 11762.98 168.14 52557.97 88888.00 2016-09-29 18:55:19.413 273 11763.01 168.19 52557.96 88888.00 2016-09-29 18:55:19.913 273 11763.00 168.28 52557.94 88888.00 2016-09-29 18:55:20.413 273 11763.05 168.35 52557.91 88888.00 2016-09-29 18:55:20.913 273 11763.08 168.39 52557.95 88888.00 2016-09-29 18:55:21.413 273 11763.01 168.46 52558.07 88888.00 2016-09-29 18:55:21.913 273 11762.66 168.63 52558.43 88888.00 2016-09-29 18:55:22.413 273 11762.58 168.76 52558.53 88888.00 2016-09-29 18:55:22.913 273 11762.64 168.77 52558.55 88888.00 2016-09-29 18:55:23.413 273 11762.96 168.71 52558.26 88888.00 2016-09-29 18:55:23.913 273 11762.55 168.86 52558.77 88888.00 2016-09-29 18:55:24.413 273 11762.16 169.06 52559.26 88888.00 2016-09-29 18:55:24.913 273 11761.59 169.25 52559.93 88888.00 2016-09-29 18:55:25.413 273 11761.09 169.42 52560.49 88888.00 2016-09-29 18:55:25.913 273 11761.22 169.41 52560.38 88888.00 2016-09-29 18:55:26.413 273 11761.11 169.43 52560.49 88888.00 2016-09-29 18:55:26.913 273 11761.04 169.46 52560.55 88888.00 2016-09-29 18:55:27.413 273 11760.86 169.53 52560.84 88888.00 2016-09-29 18:55:27.913 273 11760.65 169.59 52561.09 88888.00 2016-09-29 18:55:28.413 273 11760.89 169.53 52560.85 88888.00 2016-09-29 18:55:28.913 273 11761.07 169.50 52560.69 88888.00 2016-09-29 18:55:29.413 273 11760.99 169.46 52560.77 88888.00 2016-09-29 18:55:29.913 273 11760.82 169.50 52560.93 88888.00 2016-09-29 18:55:30.413 273 11760.78 169.49 52560.96 88888.00 2016-09-29 18:55:30.913 273 11760.63 169.50 52561.13 88888.00 2016-09-29 18:55:31.413 273 11760.78 169.42 52560.97 88888.00 2016-09-29 18:55:31.913 273 11761.52 169.24 52560.12 88888.00 2016-09-29 18:55:32.413 273 11762.16 169.05 52559.41 88888.00 2016-09-29 18:55:32.913 273 11764.03 168.42 52557.44 88888.00 2016-09-29 18:55:33.413 273 11765.05 168.01 52556.39 88888.00 2016-09-29 18:55:33.913 273 11765.79 167.66 52555.67 88888.00 2016-09-29 18:55:34.413 273 11766.08 167.55 52555.38 88888.00 2016-09-29 18:55:34.913 273 11766.09 167.56 52555.33 88888.00 2016-09-29 18:55:35.413 273 11766.07 167.49 52555.34 88888.00 2016-09-29 18:55:35.913 273 11766.06 167.46 52555.38 88888.00 2016-09-29 18:55:36.413 273 11766.03 167.50 52555.43 88888.00 2016-09-29 18:55:36.913 273 11765.99 167.46 52555.48 88888.00 2016-09-29 18:55:37.413 273 11766.04 167.36 52555.49 88888.00 2016-09-29 18:55:37.913 273 11766.09 167.30 52555.42 88888.00 2016-09-29 18:55:38.413 273 11766.11 167.29 52555.45 88888.00 2016-09-29 18:55:38.913 273 11766.11 167.32 52555.50 88888.00 2016-09-29 18:55:39.413 273 11766.14 167.32 52555.47 88888.00 2016-09-29 18:55:39.913 273 11766.15 167.33 52555.45 88888.00 2016-09-29 18:55:40.413 273 11766.14 167.36 52555.48 88888.00 2016-09-29 18:55:40.913 273 11766.11 167.39 52555.51 88888.00 2016-09-29 18:55:41.413 273 11766.12 167.38 52555.52 88888.00 2016-09-29 18:55:41.913 273 11766.15 167.40 52555.51 88888.00 2016-09-29 18:55:42.413 273 11766.19 167.38 52555.51 88888.00 2016-09-29 18:55:42.913 273 11766.24 167.41 52555.50 88888.00 2016-09-29 18:55:43.413 273 11766.28 167.45 52555.52 88888.00 2016-09-29 18:55:43.913 273 11766.30 167.48 52555.49 88888.00 2016-09-29 18:55:44.413 273 11766.34 167.52 52555.52 88888.00 2016-09-29 18:55:44.913 273 11766.35 167.58 52555.58 88888.00 2016-09-29 18:55:45.413 273 11766.41 167.61 52555.51 88888.00 2016-09-29 18:55:45.913 273 11766.46 167.65 52555.47 88888.00 2016-09-29 18:55:46.413 273 11766.53 167.68 52555.43 88888.00 2016-09-29 18:55:46.913 273 11766.63 167.69 52555.34 88888.00 2016-09-29 18:55:47.413 273 11766.60 167.70 52555.38 88888.00 2016-09-29 18:55:47.913 273 11766.65 167.75 52555.36 88888.00 2016-09-29 18:55:48.413 273 11766.60 167.79 52555.42 88888.00 2016-09-29 18:55:48.913 273 11766.53 167.86 52555.44 88888.00 2016-09-29 18:55:49.413 273 11766.55 167.91 52555.40 88888.00 2016-09-29 18:55:49.913 273 11766.61 167.94 52555.32 88888.00 2016-09-29 18:55:50.413 273 11766.58 167.97 52555.30 88888.00 2016-09-29 18:55:50.913 273 11766.57 168.04 52555.32 88888.00 2016-09-29 18:55:51.413 273 11766.50 168.07 52555.33 88888.00 2016-09-29 18:55:51.913 273 11766.44 168.15 52555.36 88888.00 2016-09-29 18:55:52.413 273 11766.35 168.23 52555.41 88888.00 2016-09-29 18:55:52.913 273 11766.35 168.24 52555.41 88888.00 2016-09-29 18:55:53.413 273 11766.30 168.29 52555.39 88888.00 2016-09-29 18:55:53.913 273 11766.19 168.33 52555.47 88888.00 2016-09-29 18:55:54.413 273 11766.19 168.39 52555.40 88888.00 2016-09-29 18:55:54.913 273 11766.29 168.38 52555.27 88888.00 2016-09-29 18:55:55.413 273 11766.31 168.47 52555.25 88888.00 2016-09-29 18:55:55.913 273 11766.28 168.52 52555.23 88888.00 2016-09-29 18:55:56.413 273 11766.25 168.55 52555.23 88888.00 2016-09-29 18:55:56.913 273 11766.19 168.57 52555.29 88888.00 2016-09-29 18:55:57.413 273 11766.08 168.63 52555.34 88888.00 2016-09-29 18:55:57.913 273 11766.04 168.67 52555.38 88888.00 2016-09-29 18:55:58.413 273 11766.11 168.63 52555.32 88888.00 2016-09-29 18:55:58.913 273 11765.97 168.70 52555.42 88888.00 2016-09-29 18:55:59.413 273 11765.62 168.85 52555.68 88888.00 2016-09-29 18:55:59.913 273 11765.47 168.92 52555.82 88888.00 2016-09-29 18:56:00.413 273 11765.70 168.90 52555.58 88888.00 2016-09-29 18:56:00.913 273 11765.70 168.91 52555.50 88888.00 2016-09-29 18:56:01.413 273 11765.78 168.87 52555.41 88888.00 2016-09-29 18:56:01.913 273 11765.78 168.83 52555.45 88888.00 2016-09-29 18:56:02.413 273 11765.77 168.81 52555.49 88888.00 2016-09-29 18:56:02.913 273 11765.71 168.78 52555.48 88888.00 2016-09-29 18:56:03.413 273 11765.68 168.80 52555.44 88888.00 2016-09-29 18:56:03.913 273 11765.63 168.76 52555.45 88888.00 2016-09-29 18:56:04.413 273 11765.61 168.74 52555.44 88888.00 2016-09-29 18:56:04.913 273 11765.56 168.72 52555.40 88888.00 2016-09-29 18:56:05.413 273 11765.56 168.70 52555.42 88888.00 2016-09-29 18:56:05.913 273 11765.51 168.70 52555.45 88888.00 2016-09-29 18:56:06.413 273 11765.45 168.70 52555.51 88888.00 2016-09-29 18:56:06.913 273 11765.51 168.61 52555.42 88888.00 2016-09-29 18:56:07.413 273 11765.53 168.53 52555.38 88888.00 2016-09-29 18:56:07.913 273 11765.53 168.55 52555.34 88888.00 2016-09-29 18:56:08.413 273 11765.55 168.51 52555.30 88888.00 2016-09-29 18:56:08.913 273 11765.64 168.45 52555.20 88888.00 2016-09-29 18:56:09.413 273 11765.73 168.48 52555.16 88888.00 2016-09-29 18:56:09.913 273 11765.78 168.49 52555.16 88888.00 2016-09-29 18:56:10.413 273 11765.74 168.47 52555.21 88888.00 2016-09-29 18:56:10.913 273 11765.69 168.38 52555.25 88888.00 2016-09-29 18:56:11.413 273 11765.68 168.34 52555.27 88888.00 2016-09-29 18:56:11.913 273 11765.72 168.33 52555.26 88888.00 2016-09-29 18:56:12.413 273 11765.78 168.30 52555.23 88888.00 2016-09-29 18:56:12.913 273 11765.86 168.24 52555.20 88888.00 2016-09-29 18:56:13.413 273 11765.87 168.22 52555.15 88888.00 2016-09-29 18:56:13.913 273 11765.81 168.23 52555.25 88888.00 2016-09-29 18:56:14.413 273 11765.87 168.24 52555.25 88888.00 2016-09-29 18:56:14.913 273 11765.95 168.23 52555.15 88888.00 2016-09-29 18:56:15.413 273 11766.05 168.18 52555.14 88888.00 2016-09-29 18:56:15.913 273 11766.11 168.18 52555.16 88888.00 2016-09-29 18:56:16.413 273 11766.24 168.17 52555.12 88888.00 2016-09-29 18:56:16.913 273 11766.39 168.16 52555.09 88888.00 2016-09-29 18:56:17.413 273 11766.49 168.17 52555.07 88888.00 2016-09-29 18:56:17.913 273 11766.58 168.17 52555.00 88888.00 2016-09-29 18:56:18.413 273 11766.67 168.22 52554.99 88888.00 2016-09-29 18:56:18.913 273 11766.77 168.26 52554.95 88888.00 2016-09-29 18:56:19.413 273 11766.84 168.29 52554.95 88888.00 2016-09-29 18:56:19.913 273 11766.87 168.41 52554.99 88888.00 2016-09-29 18:56:20.413 273 11766.95 168.45 52555.01 88888.00 2016-09-29 18:56:20.913 273 11767.09 168.51 52554.97 88888.00 2016-09-29 18:56:21.413 273 11767.17 168.62 52554.97 88888.00 2016-09-29 18:56:21.913 273 11767.30 168.70 52554.94 88888.00 2016-09-29 18:56:22.413 273 11767.52 168.75 52554.83 88888.00 2016-09-29 18:56:22.913 273 11767.61 168.86 52554.83 88888.00 2016-09-29 18:56:23.413 273 11767.67 168.97 52554.87 88888.00 2016-09-29 18:56:23.913 273 11767.79 169.12 52554.87 88888.00 2016-09-29 18:56:24.413 273 11767.86 169.23 52554.90 88888.00 2016-09-29 18:56:24.913 273 11767.90 169.34 52554.94 88888.00 2016-09-29 18:56:25.413 273 11767.97 169.43 52554.92 88888.00 2016-09-29 18:56:25.913 273 11768.04 169.52 52554.89 88888.00 2016-09-29 18:56:26.413 273 11768.10 169.67 52554.89 88888.00 2016-09-29 18:56:26.913 273 11768.08 169.79 52554.95 88888.00 2016-09-29 18:56:27.413 273 11767.98 169.92 52555.12 88888.00 2016-09-29 18:56:27.913 273 11767.98 170.04 52555.18 88888.00 2016-09-29 18:56:28.413 273 11767.88 170.11 52555.23 88888.00 2016-09-29 18:56:28.913 273 11767.61 170.29 52555.53 88888.00 2016-09-29 18:56:29.413 273 11763.70 171.59 52560.02 88888.00 2016-09-29 18:56:29.913 273 11762.17 172.21 52561.53 88888.00 2016-09-29 18:56:30.413 273 11764.72 171.43 52558.68 88888.00 2016-09-29 18:56:30.913 273 11766.26 170.93 52556.94 88888.00 2016-09-29 18:56:31.413 273 11766.33 170.90 52556.82 88888.00 2016-09-29 18:56:31.913 273 11766.44 170.85 52556.67 88888.00 2016-09-29 18:56:32.413 273 11766.47 170.80 52556.61 88888.00 2016-09-29 18:56:32.913 273 11766.50 170.80 52556.56 88888.00 2016-09-29 18:56:33.413 273 11766.42 170.84 52556.58 88888.00 2016-09-29 18:56:33.913 273 11766.37 170.85 52556.59 88888.00 2016-09-29 18:56:34.413 273 11766.34 170.81 52556.59 88888.00 2016-09-29 18:56:34.913 273 11766.26 170.80 52556.70 88888.00 2016-09-29 18:56:35.413 273 11766.17 170.81 52556.73 88888.00 2016-09-29 18:56:35.913 273 11766.19 170.81 52556.72 88888.00 2016-09-29 18:56:36.413 273 11766.14 170.79 52556.72 88888.00 2016-09-29 18:56:36.913 273 11765.82 170.89 52557.00 88888.00 2016-09-29 18:56:37.413 273 11765.52 170.96 52557.30 88888.00 2016-09-29 18:56:37.913 273 11765.32 170.95 52557.50 88888.00 2016-09-29 18:56:38.413 273 11765.25 170.91 52557.59 88888.00 2016-09-29 18:56:38.913 273 11765.10 170.95 52557.71 88888.00 2016-09-29 18:56:39.413 273 11765.07 170.95 52557.73 88888.00 2016-09-29 18:56:39.913 273 11765.10 170.91 52557.69 88888.00 2016-09-29 18:56:40.413 273 11765.16 170.86 52557.64 88888.00 2016-09-29 18:56:40.913 273 11765.37 170.81 52557.45 88888.00 2016-09-29 18:56:41.413 273 11765.17 170.87 52557.67 88888.00 2016-09-29 18:56:41.913 273 11765.24 170.84 52557.56 88888.00 2016-09-29 18:56:42.413 273 11765.24 170.90 52557.60 88888.00 2016-09-29 18:56:42.913 273 11765.33 170.87 52557.55 88888.00 2016-09-29 18:56:43.413 273 11766.15 170.57 52556.66 88888.00 2016-09-29 18:56:43.913 273 11766.41 170.53 52556.40 88888.00 2016-09-29 18:56:44.413 273 11766.47 170.59 52556.41 88888.00 2016-09-29 18:56:44.913 273 11766.50 170.66 52556.36 88888.00 2016-09-29 18:56:45.413 273 11766.61 170.72 52556.32 88888.00 2016-09-29 18:56:45.913 273 11766.72 170.74 52556.33 88888.00 2016-09-29 18:56:46.413 273 11766.68 170.82 52556.45 88888.00 2016-09-29 18:56:46.913 273 11766.70 170.89 52556.42 88888.00 2016-09-29 18:56:47.413 273 11766.84 170.94 52556.28 88888.00 2016-09-29 18:56:47.913 273 11766.90 171.01 52556.26 88888.00 2016-09-29 18:56:48.413 273 11766.93 171.08 52556.27 88888.00 2016-09-29 18:56:48.913 273 11767.02 171.11 52556.23 88888.00 2016-09-29 18:56:49.413 273 11767.10 171.11 52556.19 88888.00 2016-09-29 18:56:49.913 273 11767.13 171.15 52556.18 88888.00 2016-09-29 18:56:50.413 273 11767.19 171.18 52556.13 88888.00 2016-09-29 18:56:50.913 273 11767.19 171.20 52556.12 88888.00 2016-09-29 18:56:51.413 273 11767.26 171.23 52556.08 88888.00 2016-09-29 18:56:51.913 273 11767.22 171.27 52556.18 88888.00 2016-09-29 18:56:52.413 273 11767.05 171.36 52556.44 88888.00 2016-09-29 18:56:52.913 273 11767.20 171.32 52556.30 88888.00 2016-09-29 18:56:53.413 273 11767.11 171.36 52556.37 88888.00 2016-09-29 18:56:53.913 273 11767.29 171.33 52556.22 88888.00 2016-09-29 18:56:54.413 273 11767.31 171.30 52556.20 88888.00 2016-09-29 18:56:54.913 273 11767.40 171.28 52556.17 88888.00 2016-09-29 18:56:55.413 273 11767.40 171.27 52556.21 88888.00 2016-09-29 18:56:55.913 273 11767.37 171.26 52556.24 88888.00 2016-09-29 18:56:56.413 273 11767.37 171.25 52556.23 88888.00 2016-09-29 18:56:56.913 273 11767.45 171.16 52556.14 88888.00 2016-09-29 18:56:57.404 273 11767.54 171.09 52556.10 88888.00 2016-09-29 18:56:57.904 273 11767.63 171.04 52556.04 88888.00 2016-09-29 18:56:58.404 273 11767.74 170.99 52555.94 88888.00 2016-09-29 18:56:58.904 273 11767.77 170.97 52555.94 88888.00 2016-09-29 18:56:59.404 273 11767.86 170.96 52555.89 88888.00 2016-09-29 18:56:59.904 273 11767.89 170.94 52555.92 88888.00 2016-09-29 18:57:00.404 273 11767.83 170.94 52556.01 88888.00 2016-09-29 18:57:00.904 273 11767.92 170.90 52555.91 88888.00 2016-09-29 18:57:01.404 273 11768.01 170.89 52555.80 88888.00 2016-09-29 18:57:01.904 273 11767.97 170.89 52555.93 88888.00 2016-09-29 18:57:02.404 273 11767.70 170.94 52556.22 88888.00 2016-09-29 18:57:02.904 273 11767.43 171.08 52556.57 88888.00 2016-09-29 18:57:03.404 273 11766.63 171.40 52557.39 88888.00 2016-09-29 18:57:03.904 273 11766.75 171.37 52557.26 88888.00 2016-09-29 18:57:04.404 273 11767.35 171.13 52556.67 88888.00 2016-09-29 18:57:04.904 273 11767.88 170.94 52556.17 88888.00 2016-09-29 18:57:05.404 273 11768.18 170.85 52555.91 88888.00 2016-09-29 18:57:05.904 273 11768.04 170.94 52556.08 88888.00 2016-09-29 18:57:06.404 273 11767.80 171.11 52556.38 88888.00 2016-09-29 18:57:06.904 273 11767.97 171.07 52556.19 88888.00 2016-09-29 18:57:07.404 273 11768.19 170.99 52555.98 88888.00 2016-09-29 18:57:07.904 273 11768.27 171.00 52555.96 88888.00 2016-09-29 18:57:08.404 273 11768.34 171.03 52555.91 88888.00 2016-09-29 18:57:08.904 273 11768.37 171.05 52555.93 88888.00 2016-09-29 18:57:09.404 273 11768.36 171.10 52556.03 88888.00 2016-09-29 18:57:09.904 273 11768.37 171.13 52556.03 88888.00 2016-09-29 18:57:10.404 273 11768.43 171.22 52556.03 88888.00 2016-09-29 18:57:10.904 273 11768.40 171.24 52556.05 88888.00 2016-09-29 18:57:11.404 273 11768.49 171.22 52556.06 88888.00 2016-09-29 18:57:11.904 273 11768.60 171.29 52556.03 88888.00 2016-09-29 18:57:12.404 273 11768.60 171.34 52556.08 88888.00 2016-09-29 18:57:12.904 273 11768.58 171.33 52556.14 88888.00 2016-09-29 18:57:13.404 273 11768.69 171.35 52556.15 88888.00 2016-09-29 18:57:13.904 273 11768.84 171.38 52556.08 88888.00 2016-09-29 18:57:14.404 273 11768.87 171.40 52556.10 88888.00 2016-09-29 18:57:14.904 273 11768.87 171.39 52556.17 88888.00 2016-09-29 18:57:15.404 273 11768.95 171.42 52556.14 88888.00 2016-09-29 18:57:15.904 273 11769.05 171.45 52556.03 88888.00 2016-09-29 18:57:16.404 273 11769.09 171.47 52556.05 88888.00 2016-09-29 18:57:16.904 273 11769.15 171.49 52556.10 88888.00 2016-09-29 18:57:17.404 273 11769.31 171.50 52556.03 88888.00 2016-09-29 18:57:17.904 273 11769.42 171.52 52555.98 88888.00 2016-09-29 18:57:18.404 273 11769.48 171.48 52555.94 88888.00 2016-09-29 18:57:18.904 273 11769.46 171.50 52555.97 88888.00 2016-09-29 18:57:19.404 273 11769.54 171.50 52556.01 88888.00 2016-09-29 18:57:19.904 273 11769.57 171.52 52556.03 88888.00 2016-09-29 18:57:20.404 273 11769.60 171.55 52556.02 88888.00 2016-09-29 18:57:20.904 273 11769.70 171.56 52556.04 88888.00 2016-09-29 18:57:21.404 273 11769.70 171.58 52556.10 88888.00 2016-09-29 18:57:21.904 273 11769.76 171.61 52556.09 88888.00 2016-09-29 18:57:22.404 273 11769.77 171.63 52556.06 88888.00 2016-09-29 18:57:22.904 273 11769.75 171.64 52556.10 88888.00 2016-09-29 18:57:23.404 273 11769.77 171.66 52556.14 88888.00 2016-09-29 18:57:23.904 273 11769.71 171.72 52556.23 88888.00 2016-09-29 18:57:24.404 273 11769.54 171.76 52556.41 88888.00 2016-09-29 18:57:24.904 273 11769.14 171.92 52556.80 88888.00 2016-09-29 18:57:25.404 273 11768.42 172.22 52557.52 88888.00 2016-09-29 18:57:25.904 273 11768.24 172.22 52557.71 88888.00 2016-09-29 18:57:26.404 273 11768.50 172.10 52557.38 88888.00 2016-09-29 18:57:26.904 273 11768.77 171.96 52557.09 88888.00 2016-09-29 18:57:27.404 273 11769.21 171.77 52556.64 88888.00 2016-09-29 18:57:27.904 273 11769.36 171.67 52556.46 88888.00 2016-09-29 18:57:28.404 273 11769.40 171.56 52556.40 88888.00 2016-09-29 18:57:28.904 273 11769.38 171.49 52556.41 88888.00 2016-09-29 18:57:29.404 273 11769.41 171.44 52556.33 88888.00 2016-09-29 18:57:29.904 273 11769.46 171.38 52556.27 88888.00 2016-09-29 18:57:30.404 273 11769.47 171.28 52556.22 88888.00 2016-09-29 18:57:30.904 273 11769.47 171.20 52556.20 88888.00 2016-09-29 18:57:31.404 273 11769.44 171.16 52556.29 88888.00 2016-09-29 18:57:31.904 273 11769.45 171.06 52556.27 88888.00 2016-09-29 18:57:32.404 273 11769.42 170.95 52556.32 88888.00 2016-09-29 18:57:32.904 273 11769.37 170.90 52556.42 88888.00 2016-09-29 18:57:33.404 273 11769.22 170.95 52556.57 88888.00 2016-09-29 18:57:33.904 273 11769.03 170.98 52556.81 88888.00 2016-09-29 18:57:34.404 273 11768.79 171.04 52557.12 88888.00 2016-09-29 18:57:34.904 273 11768.97 170.95 52557.03 88888.00 2016-09-29 18:57:35.404 273 11769.14 170.90 52556.91 88888.00 2016-09-29 18:57:35.904 273 11769.16 170.85 52556.92 88888.00 2016-09-29 18:57:36.404 273 11768.98 170.89 52557.20 88888.00 2016-09-29 18:57:36.904 273 11768.69 170.99 52557.59 88888.00 2016-09-29 18:57:37.404 273 11768.56 171.11 52557.86 88888.00 2016-09-29 18:57:37.904 273 11769.04 170.99 52557.47 88888.00 2016-09-29 18:57:38.404 273 11769.37 170.94 52557.24 88888.00 2016-09-29 18:57:38.904 273 11770.38 170.71 52556.38 88888.00 2016-09-29 18:57:39.404 273 11770.95 170.58 52555.95 88888.00 2016-09-29 18:57:39.904 273 11771.07 170.58 52555.95 88888.00 2016-09-29 18:57:40.404 273 11771.13 170.67 52556.02 88888.00 2016-09-29 18:57:40.904 273 11771.33 170.74 52555.93 88888.00 2016-09-29 18:57:41.404 273 11771.55 170.79 52555.80 88888.00 2016-09-29 18:57:41.904 273 11771.76 170.84 52555.71 88888.00 2016-09-29 18:57:42.404 273 11771.78 170.96 52555.77 88888.00 2016-09-29 18:57:42.904 273 11771.87 171.05 52555.75 88888.00 2016-09-29 18:57:43.404 273 11771.96 171.11 52555.75 88888.00 2016-09-29 18:57:43.904 273 11772.03 171.20 52555.77 88888.00 2016-09-29 18:57:44.404 273 11772.04 171.26 52555.77 88888.00 2016-09-29 18:57:44.904 273 11772.07 171.34 52555.79 88888.00 2016-09-29 18:57:45.404 273 11772.03 171.40 52555.85 88888.00 2016-09-29 18:57:45.904 273 11772.02 171.52 52555.88 88888.00 2016-09-29 18:57:46.404 273 11771.96 171.58 52555.98 88888.00 2016-09-29 18:57:46.904 273 11771.87 171.67 52556.11 88888.00 2016-09-29 18:57:47.404 273 11771.82 171.77 52556.18 88888.00 2016-09-29 18:57:47.904 273 11771.79 171.78 52556.22 88888.00 2016-09-29 18:57:48.404 273 11771.64 171.83 52556.33 88888.00 2016-09-29 18:57:48.904 273 11771.26 171.94 52556.73 88888.00 2016-09-29 18:57:49.404 273 11770.55 172.21 52557.51 88888.00 2016-09-29 18:57:49.904 273 11769.66 172.48 52558.40 88888.00 2016-09-29 18:57:50.404 273 11769.44 172.54 52558.60 88888.00 2016-09-29 18:57:50.904 273 11769.53 172.45 52558.50 88888.00 2016-09-29 18:57:51.404 273 11770.25 172.14 52557.68 88888.00 2016-09-29 18:57:51.904 273 11770.93 171.85 52556.94 88888.00 2016-09-29 18:57:52.404 273 11771.31 171.64 52556.51 88888.00 2016-09-29 18:57:52.904 273 11771.34 171.54 52556.39 88888.00 2016-09-29 18:57:53.404 273 11771.37 171.45 52556.37 88888.00 2016-09-29 18:57:53.904 273 11771.30 171.34 52556.40 88888.00 2016-09-29 18:57:54.404 273 11771.22 171.28 52556.47 88888.00 2016-09-29 18:57:54.904 273 11771.00 171.32 52556.70 88888.00 2016-09-29 18:57:55.404 273 11770.88 171.25 52556.83 88888.00 2016-09-29 18:57:55.904 273 11770.81 171.09 52556.89 88888.00 2016-09-29 18:57:56.404 273 11770.71 170.97 52556.97 88888.00 2016-09-29 18:57:56.904 273 11770.91 170.79 52556.74 88888.00 2016-09-29 18:57:57.404 273 11770.97 170.68 52556.67 88888.00 2016-09-29 18:57:57.904 273 11770.77 170.61 52556.92 88888.00 2016-09-29 18:57:58.404 273 11769.20 171.06 52558.62 88888.00 2016-09-29 18:57:58.904 273 11768.81 171.13 52559.03 88888.00 2016-09-29 18:57:59.404 273 11769.39 170.86 52558.34 88888.00 2016-09-29 18:57:59.904 273 11769.27 170.87 52558.53 88888.00 2016-09-29 18:58:00.404 273 11770.20 170.47 52557.54 88888.00 2016-09-29 18:58:00.904 273 11771.00 170.16 52556.76 88888.00 2016-09-29 18:58:01.404 273 11771.21 170.07 52556.62 88888.00 2016-09-29 18:58:01.904 273 11771.30 170.04 52556.58 88888.00 2016-09-29 18:58:02.404 273 11771.41 170.07 52556.53 88888.00 2016-09-29 18:58:02.904 273 11771.42 170.13 52556.59 88888.00 2016-09-29 18:58:03.404 273 11771.40 170.16 52556.67 88888.00 2016-09-29 18:58:03.904 273 11771.44 170.20 52556.71 88888.00 2016-09-29 18:58:04.404 273 11771.51 170.22 52556.77 88888.00 2016-09-29 18:58:04.904 273 11771.58 170.24 52556.73 88888.00 2016-09-29 18:58:05.404 273 11771.65 170.33 52556.74 88888.00 2016-09-29 18:58:05.904 273 11771.92 170.35 52556.48 88888.00 2016-09-29 18:58:06.404 273 11772.28 170.29 52556.10 88888.00 2016-09-29 18:58:06.904 273 11772.39 170.31 52556.02 88888.00 2016-09-29 18:58:07.404 273 11772.46 170.31 52555.98 88888.00 2016-09-29 18:58:07.904 273 11772.51 170.35 52555.94 88888.00 2016-09-29 18:58:08.404 273 11772.51 170.41 52555.93 88888.00 2016-09-29 18:58:08.904 273 11772.48 170.48 52555.95 88888.00 2016-09-29 18:58:09.404 273 11772.43 170.53 52555.97 88888.00 2016-09-29 18:58:09.904 273 11772.38 170.57 52555.95 88888.00 2016-09-29 18:58:10.404 273 11772.38 170.58 52555.94 88888.00 2016-09-29 18:58:10.904 273 11772.36 170.58 52555.95 88888.00 2016-09-29 18:58:11.404 273 11772.29 170.64 52556.00 88888.00 2016-09-29 18:58:11.904 273 11772.25 170.65 52556.00 88888.00 2016-09-29 18:58:12.404 273 11772.20 170.64 52556.06 88888.00 2016-09-29 18:58:12.904 273 11772.19 170.57 52556.04 88888.00 2016-09-29 18:58:13.404 273 11772.09 170.57 52556.08 88888.00 2016-09-29 18:58:13.904 273 11771.70 170.62 52556.40 88888.00 2016-09-29 18:58:14.404 273 11771.53 170.61 52556.59 88888.00 2016-09-29 18:58:14.904 273 11771.44 170.62 52556.66 88888.00 2016-09-29 18:58:15.404 273 11771.39 170.61 52556.74 88888.00 2016-09-29 18:58:15.904 273 11770.55 170.84 52557.55 88888.00 2016-09-29 18:58:16.404 273 11770.05 170.95 52558.04 88888.00 2016-09-29 18:58:16.904 273 11770.76 170.60 52557.30 88888.00 2016-09-29 18:58:17.404 273 11771.09 170.40 52556.95 88888.00 2016-09-29 18:58:17.904 273 11770.69 170.50 52557.29 88888.00 2016-09-29 18:58:18.404 273 11770.06 170.64 52557.86 88888.00 2016-09-29 18:58:18.904 273 11769.76 170.66 52558.16 88888.00 2016-09-29 18:58:19.404 273 11769.63 170.60 52558.30 88888.00 2016-09-29 18:58:19.904 273 11769.59 170.60 52558.32 88888.00 2016-09-29 18:58:20.404 273 11769.42 170.65 52558.56 88888.00 2016-09-29 18:58:20.904 273 11769.45 170.61 52558.59 88888.00 2016-09-29 18:58:21.404 273 11769.45 170.60 52558.57 88888.00 2016-09-29 18:58:21.904 273 11769.46 170.56 52558.56 88888.00 2016-09-29 18:58:22.404 273 11769.42 170.58 52558.61 88888.00 2016-09-29 18:58:22.904 273 11769.38 170.57 52558.70 88888.00 2016-09-29 18:58:23.404 273 11769.55 170.49 52558.57 88888.00 2016-09-29 18:58:23.904 273 11769.60 170.47 52558.57 88888.00 2016-09-29 18:58:24.404 273 11769.72 170.46 52558.51 88888.00 2016-09-29 18:58:24.904 273 11769.75 170.45 52558.49 88888.00 2016-09-29 18:58:25.404 273 11769.67 170.50 52558.62 88888.00 2016-09-29 18:58:25.904 273 11769.64 170.55 52558.68 88888.00 2016-09-29 18:58:26.404 273 11769.62 170.58 52558.73 88888.00 2016-09-29 18:58:26.904 273 11769.57 170.61 52558.85 88888.00 2016-09-29 18:58:27.404 273 11769.63 170.62 52558.84 88888.00 2016-09-29 18:58:27.904 273 11769.84 170.55 52558.58 88888.00 2016-09-29 18:58:28.404 273 11769.77 170.56 52558.65 88888.00 2016-09-29 18:58:28.904 273 11769.71 170.60 52558.71 88888.00 2016-09-29 18:58:29.404 273 11769.59 170.64 52558.85 88888.00 2016-09-29 18:58:29.904 273 11769.63 170.62 52558.78 88888.00 2016-09-29 18:58:30.404 273 11769.63 170.66 52558.78 88888.00 2016-09-29 18:58:30.904 273 11769.02 170.86 52559.55 88888.00 2016-09-29 18:58:31.404 273 11769.19 170.80 52559.40 88888.00 2016-09-29 18:58:31.904 273 11771.33 170.13 52557.08 88888.00 2016-09-29 18:58:32.404 273 11772.08 169.89 52556.24 88888.00 2016-09-29 18:58:32.904 273 11772.21 169.85 52556.05 88888.00 2016-09-29 18:58:33.404 273 11772.21 169.88 52556.05 88888.00 2016-09-29 18:58:33.904 273 11772.26 169.92 52556.01 88888.00 2016-09-29 18:58:34.404 273 11772.29 169.96 52555.97 88888.00 2016-09-29 18:58:34.904 273 11772.34 169.96 52555.96 88888.00 2016-09-29 18:58:35.404 273 11772.38 169.99 52555.92 88888.00 2016-09-29 18:58:35.904 273 11772.31 169.99 52555.94 88888.00 2016-09-29 18:58:36.404 273 11772.21 170.02 52556.01 88888.00 2016-09-29 18:58:36.904 273 11772.21 170.02 52556.08 88888.00 2016-09-29 18:58:37.404 273 11772.25 169.99 52556.10 88888.00 2016-09-29 18:58:37.904 273 11772.28 169.96 52556.09 88888.00 2016-09-29 18:58:38.404 273 11772.30 169.90 52556.10 88888.00 2016-09-29 18:58:38.904 273 11772.22 169.89 52556.14 88888.00 2016-09-29 18:58:39.404 273 11772.18 169.91 52556.13 88888.00 2016-09-29 18:58:39.904 273 11772.18 169.87 52556.14 88888.00 2016-09-29 18:58:40.404 273 11772.11 169.81 52556.18 88888.00 2016-09-29 18:58:40.904 273 11772.07 169.75 52556.20 88888.00 2016-09-29 18:58:41.404 273 11772.03 169.71 52556.19 88888.00 2016-09-29 18:58:41.904 273 11772.09 169.63 52556.12 88888.00 2016-09-29 18:58:42.404 273 11772.18 169.54 52555.98 88888.00 2016-09-29 18:58:42.904 273 11772.19 169.49 52555.95 88888.00 2016-09-29 18:58:43.404 273 11772.09 169.41 52556.02 88888.00 2016-09-29 18:58:43.904 273 11771.98 169.32 52556.14 88888.00 2016-09-29 18:58:44.404 273 11771.96 169.23 52556.17 88888.00 2016-09-29 18:58:44.904 273 11771.98 169.16 52556.18 88888.00 2016-09-29 18:58:45.404 273 11772.04 169.03 52556.15 88888.00 2016-09-29 18:58:45.904 273 11772.01 168.93 52556.20 88888.00 2016-09-29 18:58:46.404 273 11772.03 168.80 52556.18 88888.00 2016-09-29 18:58:46.904 273 11772.09 168.67 52556.14 88888.00 2016-09-29 18:58:47.404 273 11772.14 168.56 52556.14 88888.00 2016-09-29 18:58:47.904 273 11772.21 168.47 52556.13 88888.00 2016-09-29 18:58:48.404 273 11772.29 168.39 52556.06 88888.00 2016-09-29 18:58:48.904 273 11772.31 168.29 52556.12 88888.00 2016-09-29 18:58:49.404 273 11772.33 168.23 52556.19 88888.00 2016-09-29 18:58:49.904 273 11772.42 168.19 52556.09 88888.00 2016-09-29 18:58:50.404 273 11772.55 168.16 52555.97 88888.00 2016-09-29 18:58:50.904 273 11772.66 168.14 52555.92 88888.00 2016-09-29 18:58:51.404 273 11772.81 168.13 52555.88 88888.00 2016-09-29 18:58:51.904 273 11772.99 168.13 52555.79 88888.00 2016-09-29 18:58:52.404 273 11773.13 168.16 52555.79 88888.00 2016-09-29 18:58:52.904 273 11773.28 168.20 52555.78 88888.00 2016-09-29 18:58:53.404 273 11773.43 168.26 52555.74 88888.00 2016-09-29 18:58:53.904 273 11773.60 168.32 52555.68 88888.00 2016-09-29 18:58:54.404 273 11773.79 168.39 52555.64 88888.00 2016-09-29 18:58:54.904 273 11773.91 168.45 52555.66 88888.00 2016-09-29 18:58:55.404 273 11774.07 168.48 52555.67 88888.00 2016-09-29 18:58:55.904 273 11774.22 168.59 52555.66 88888.00 2016-09-29 18:58:56.404 273 11774.38 168.71 52555.61 88888.00 2016-09-29 18:58:56.904 273 11774.50 168.77 52555.64 88888.00 2016-09-29 18:58:57.404 273 11774.70 168.83 52555.58 88888.00 2016-09-29 18:58:57.904 273 11774.86 168.88 52555.54 88888.00 2016-09-29 18:58:58.404 273 11774.93 168.92 52555.57 88888.00 2016-09-29 18:58:58.904 273 11774.97 169.02 52555.59 88888.00 2016-09-29 18:58:59.404 273 11775.08 169.04 52555.54 88888.00 2016-09-29 18:58:59.904 273 11775.24 169.04 52555.49 88888.00 2016-09-29 18:59:00.404 273 11775.33 169.09 52555.50 88888.00 2016-09-29 18:59:00.904 273 11775.40 169.11 52555.51 88888.00 2016-09-29 18:59:01.404 273 11775.38 169.15 52555.56 88888.00 2016-09-29 18:59:01.904 273 11775.36 169.19 52555.58 88888.00 2016-09-29 18:59:02.404 273 11775.29 169.24 52555.65 88888.00 2016-09-29 18:59:02.904 273 11775.24 169.25 52555.69 88888.00 2016-09-29 18:59:03.404 273 11775.17 169.25 52555.84 88888.00 2016-09-29 18:59:03.904 273 11775.01 169.32 52556.04 88888.00 2016-09-29 18:59:04.404 273 11774.94 169.33 52556.10 88888.00 2016-09-29 18:59:04.904 273 11774.90 169.32 52556.12 88888.00 2016-09-29 18:59:05.404 273 11774.89 169.29 52556.14 88888.00 2016-09-29 18:59:05.904 273 11774.90 169.29 52556.21 88888.00 2016-09-29 18:59:06.404 273 11774.98 169.24 52556.18 88888.00 2016-09-29 18:59:06.904 273 11775.02 169.25 52556.11 88888.00 2016-09-29 18:59:07.404 273 11774.99 169.24 52556.17 88888.00 2016-09-29 18:59:07.904 273 11774.99 169.23 52556.18 88888.00 2016-09-29 18:59:08.404 273 11775.05 169.22 52556.14 88888.00 2016-09-29 18:59:08.904 273 11775.08 169.23 52556.10 88888.00 2016-09-29 18:59:09.404 273 11775.08 169.26 52556.10 88888.00 2016-09-29 18:59:09.904 273 11775.12 169.29 52556.06 88888.00 2016-09-29 18:59:10.404 273 11775.12 169.31 52556.06 88888.00 2016-09-29 18:59:10.904 273 11775.17 169.29 52556.10 88888.00 2016-09-29 18:59:11.404 273 11775.18 169.30 52556.14 88888.00 2016-09-29 18:59:11.904 273 11775.17 169.26 52556.17 88888.00 2016-09-29 18:59:12.404 273 11775.17 169.24 52556.17 88888.00 2016-09-29 18:59:12.904 273 11775.21 169.27 52556.21 88888.00 2016-09-29 18:59:13.404 273 11775.23 169.30 52556.26 88888.00 2016-09-29 18:59:13.904 273 11775.23 169.32 52556.30 88888.00 2016-09-29 18:59:14.404 273 11775.19 169.30 52556.31 88888.00 2016-09-29 18:59:14.904 273 11775.20 169.27 52556.33 88888.00 2016-09-29 18:59:15.404 273 11775.26 169.30 52556.36 88888.00 2016-09-29 18:59:15.904 273 11775.29 169.32 52556.37 88888.00 2016-09-29 18:59:16.404 273 11775.27 169.31 52556.44 88888.00 2016-09-29 18:59:16.904 273 11775.34 169.31 52556.44 88888.00 2016-09-29 18:59:17.404 273 11775.42 169.33 52556.41 88888.00 2016-09-29 18:59:17.904 273 11775.46 169.36 52556.41 88888.00 2016-09-29 18:59:18.404 273 11775.51 169.39 52556.40 88888.00 2016-09-29 18:59:18.904 273 11775.47 169.40 52556.42 88888.00 2016-09-29 18:59:19.404 273 11775.47 169.38 52556.48 88888.00 2016-09-29 18:59:19.904 273 11775.53 169.32 52556.48 88888.00 2016-09-29 18:59:20.404 273 11775.58 169.31 52556.47 88888.00 2016-09-29 18:59:20.904 273 11775.59 169.30 52556.49 88888.00 2016-09-29 18:59:21.404 273 11775.51 169.31 52556.58 88888.00 2016-09-29 18:59:21.904 273 11775.44 169.25 52556.65 88888.00 2016-09-29 18:59:22.404 273 11775.43 169.22 52556.67 88888.00 2016-09-29 18:59:22.904 273 11775.33 169.24 52556.80 88888.00 2016-09-29 18:59:23.404 273 11775.18 169.25 52556.95 88888.00 2016-09-29 18:59:23.904 273 11775.27 169.14 52556.83 88888.00 2016-09-29 18:59:24.404 273 11775.35 169.11 52556.76 88888.00 2016-09-29 18:59:24.904 273 11775.33 169.11 52556.82 88888.00 2016-09-29 18:59:25.404 273 11775.25 169.11 52556.86 88888.00 2016-09-29 18:59:25.904 273 11775.29 169.06 52556.81 88888.00 2016-09-29 18:59:26.404 273 11775.33 169.07 52556.77 88888.00 2016-09-29 18:59:26.904 273 11775.26 169.11 52556.82 88888.00 2016-09-29 18:59:27.404 273 11775.24 169.13 52556.88 88888.00 2016-09-29 18:59:27.904 273 11775.21 169.21 52556.93 88888.00 2016-09-29 18:59:28.404 273 11775.30 169.23 52556.84 88888.00 2016-09-29 18:59:28.904 273 11775.35 169.27 52556.84 88888.00 2016-09-29 18:59:29.404 273 11774.98 169.45 52557.24 88888.00 2016-09-29 18:59:29.904 273 11772.61 170.32 52559.88 88888.00 2016-09-29 18:59:30.404 273 11773.08 170.32 52559.52 88888.00 2016-09-29 18:59:30.904 273 11775.32 169.63 52557.07 88888.00 2016-09-29 18:59:31.404 273 11776.02 169.49 52556.46 88888.00 2016-09-29 18:59:31.904 273 11776.22 169.46 52556.36 88888.00 2016-09-29 18:59:32.405 273 11776.24 169.48 52556.38 88888.00 2016-09-29 18:59:32.905 273 11776.29 169.48 52556.37 88888.00 2016-09-29 18:59:33.405 273 11776.32 169.50 52556.39 88888.00 2016-09-29 18:59:33.905 273 11776.35 169.48 52556.38 88888.00 2016-09-29 18:59:34.405 273 11776.46 169.48 52556.30 88888.00 2016-09-29 18:59:34.905 273 11776.56 169.48 52556.27 88888.00 2016-09-29 18:59:35.405 273 11776.59 169.45 52556.27 88888.00 2016-09-29 18:59:35.905 273 11776.65 169.42 52556.22 88888.00 2016-09-29 18:59:36.405 273 11776.68 169.40 52556.20 88888.00 2016-09-29 18:59:36.905 273 11776.72 169.40 52556.17 88888.00 2016-09-29 18:59:37.405 273 11776.74 169.41 52556.15 88888.00 2016-09-29 18:59:37.905 273 11776.81 169.38 52556.13 88888.00 2016-09-29 18:59:38.405 273 11776.88 169.36 52556.17 88888.00 2016-09-29 18:59:38.905 273 11776.93 169.40 52556.20 88888.00 2016-09-29 18:59:39.405 273 11777.02 169.46 52556.20 88888.00 2016-09-29 18:59:39.905 273 11777.02 169.52 52556.29 88888.00 2016-09-29 18:59:40.405 273 11777.07 169.52 52556.27 88888.00 2016-09-29 18:59:40.905 273 11777.14 169.54 52556.26 88888.00 2016-09-29 18:59:41.405 273 11777.19 169.56 52556.27 88888.00 2016-09-29 18:59:41.905 273 11777.25 169.58 52556.29 88888.00 2016-09-29 18:59:42.405 273 11777.33 169.54 52556.30 88888.00 2016-09-29 18:59:42.905 273 11777.40 169.49 52556.33 88888.00 2016-09-29 18:59:43.405 273 11777.45 169.48 52556.33 88888.00 2016-09-29 18:59:43.905 273 11777.52 169.48 52556.32 88888.00 2016-09-29 18:59:44.405 273 11777.56 169.42 52556.31 88888.00 2016-09-29 18:59:44.905 273 11777.55 169.40 52556.31 88888.00 2016-09-29 18:59:45.405 273 11777.56 169.35 52556.33 88888.00 2016-09-29 18:59:45.905 273 11777.55 169.34 52556.38 88888.00 2016-09-29 18:59:46.405 273 11777.46 169.31 52556.40 88888.00 2016-09-29 18:59:46.905 273 11777.42 169.27 52556.45 88888.00 2016-09-29 18:59:47.405 273 11777.43 169.20 52556.46 88888.00 2016-09-29 18:59:47.905 273 11777.40 169.19 52556.50 88888.00 2016-09-29 18:59:48.405 273 11777.39 169.13 52556.46 88888.00 2016-09-29 18:59:48.905 273 11777.42 169.07 52556.40 88888.00 2016-09-29 18:59:49.405 273 11777.43 169.03 52556.40 88888.00 2016-09-29 18:59:49.905 273 11777.40 169.01 52556.46 88888.00 2016-09-29 18:59:50.405 273 11777.37 169.03 52556.51 88888.00 2016-09-29 18:59:50.905 273 11777.37 169.03 52556.54 88888.00 2016-09-29 18:59:51.405 273 11777.43 168.97 52556.45 88888.00 2016-09-29 18:59:51.905 273 11777.44 168.97 52556.47 88888.00 2016-09-29 18:59:52.405 273 11777.46 169.00 52556.53 88888.00 2016-09-29 18:59:52.905 273 11777.47 169.00 52556.51 88888.00 2016-09-29 18:59:53.405 273 11777.49 168.97 52556.54 88888.00 2016-09-29 18:59:53.905 273 11777.56 168.97 52556.54 88888.00 2016-09-29 18:59:54.405 273 11777.61 168.98 52556.63 88888.00 2016-09-29 18:59:54.905 273 11777.70 168.98 52556.66 88888.00 2016-09-29 18:59:55.405 273 11777.75 169.00 52556.62 88888.00 2016-09-29 18:59:55.905 273 11777.80 169.03 52556.71 88888.00 2016-09-29 18:59:56.405 273 11777.83 169.06 52556.73 88888.00 2016-09-29 18:59:56.905 273 11777.89 169.14 52556.74 88888.00 2016-09-29 18:59:57.405 273 11777.98 169.14 52556.76 88888.00 2016-09-29 18:59:57.905 273 11778.01 169.14 52556.80 88888.00 2016-09-29 18:59:58.405 273 11778.00 169.15 52556.82 88888.00 2016-09-29 18:59:58.905 273 11778.05 169.16 52556.85 88888.00 2016-09-29 18:59:59.405 273 11778.09 169.21 52556.90 88888.00 2016-09-29 18:59:59.905 273 11778.06 169.27 52556.99 88888.00 2016-09-29 19:00:00.405 273 11778.05 169.29 52557.05 88888.00 2016-09-29 19:00:00.905 273 11778.08 169.33 52557.12 88888.00 2016-09-29 19:00:01.405 273 11778.14 169.36 52557.10 88888.00 2016-09-29 19:00:01.905 273 11778.28 169.38 52556.98 88888.00 2016-09-29 19:00:02.405 273 11778.45 169.38 52556.89 88888.00 2016-09-29 19:00:02.905 273 11778.57 169.43 52556.85 88888.00 2016-09-29 19:00:03.405 273 11778.66 169.45 52556.77 88888.00 2016-09-29 19:00:03.905 273 11778.71 169.48 52556.77 88888.00 2016-09-29 19:00:04.405 273 11778.76 169.51 52556.79 88888.00 2016-09-29 19:00:04.905 273 11778.84 169.54 52556.77 88888.00 2016-09-29 19:00:05.405 273 11778.86 169.65 52556.80 88888.00 2016-09-29 19:00:05.905 273 11778.85 169.69 52556.83 88888.00 2016-09-29 19:00:06.405 273 11778.86 169.72 52556.83 88888.00 2016-09-29 19:00:06.905 273 11778.87 169.75 52556.83 88888.00 2016-09-29 19:00:07.405 273 11778.88 169.82 52556.88 88888.00 2016-09-29 19:00:07.905 273 11778.78 169.92 52557.02 88888.00 2016-09-29 19:00:08.405 273 11778.83 169.98 52557.03 88888.00 2016-09-29 19:00:08.905 273 11778.88 170.02 52557.05 88888.00 2016-09-29 19:00:09.405 273 11778.85 170.06 52557.05 88888.00 2016-09-29 19:00:09.905 273 11778.85 170.07 52557.07 88888.00 2016-09-29 19:00:10.405 273 11778.92 170.07 52557.08 88888.00 2016-09-29 19:00:10.905 273 11779.01 170.00 52557.02 88888.00 2016-09-29 19:00:11.405 273 11779.11 169.97 52556.93 88888.00 2016-09-29 19:00:11.905 273 11779.11 169.97 52556.95 88888.00 2016-09-29 19:00:12.405 273 11779.16 169.98 52556.99 88888.00 2016-09-29 19:00:12.905 273 11779.24 169.94 52556.99 88888.00 2016-09-29 19:00:13.405 273 11779.23 169.88 52556.99 88888.00 2016-09-29 19:00:13.905 273 11779.23 169.88 52556.98 88888.00 2016-09-29 19:00:14.405 273 11779.24 169.92 52556.94 88888.00 2016-09-29 19:00:14.905 273 11779.40 169.87 52556.86 88888.00 2016-09-29 19:00:15.405 273 11779.47 169.88 52556.86 88888.00 2016-09-29 19:00:15.905 273 11779.48 169.91 52556.81 88888.00 2016-09-29 19:00:16.405 273 11779.54 169.90 52556.80 88888.00 2016-09-29 19:00:16.905 273 11779.62 169.91 52556.76 88888.00 2016-09-29 19:00:17.405 273 11779.65 169.96 52556.79 88888.00 2016-09-29 19:00:17.905 273 11779.77 169.97 52556.81 88888.00 2016-09-29 19:00:18.405 273 11779.88 170.02 52556.80 88888.00 2016-09-29 19:00:18.905 273 11779.95 170.06 52556.80 88888.00 2016-09-29 19:00:19.405 273 11779.98 170.13 52556.90 88888.00 2016-09-29 19:00:19.905 273 11779.99 170.18 52556.99 88888.00 2016-09-29 19:00:20.405 273 11779.99 170.29 52556.98 88888.00 2016-09-29 19:00:20.905 273 11780.02 170.39 52557.00 88888.00 2016-09-29 19:00:21.405 273 11780.02 170.42 52557.06 88888.00 2016-09-29 19:00:21.905 273 11779.95 170.47 52557.18 88888.00 2016-09-29 19:00:22.405 273 11779.97 170.50 52557.23 88888.00 2016-09-29 19:00:22.905 273 11779.93 170.52 52557.21 88888.00 2016-09-29 19:00:23.405 273 11779.92 170.58 52557.29 88888.00 2016-09-29 19:00:23.905 273 11779.89 170.60 52557.36 88888.00 2016-09-29 19:00:24.405 273 11779.85 170.59 52557.41 88888.00 2016-09-29 19:00:24.905 273 11779.81 170.59 52557.43 88888.00 2016-09-29 19:00:25.405 273 11779.77 170.60 52557.44 88888.00 2016-09-29 19:00:25.905 273 11779.76 170.59 52557.44 88888.00 2016-09-29 19:00:26.405 273 11779.68 170.58 52557.46 88888.00 2016-09-29 19:00:26.905 273 11779.64 170.55 52557.52 88888.00 2016-09-29 19:00:27.405 273 11779.62 170.49 52557.59 88888.00 2016-09-29 19:00:27.905 273 11779.57 170.46 52557.60 88888.00 2016-09-29 19:00:28.405 273 11779.50 170.45 52557.55 88888.00 2016-09-29 19:00:28.905 273 11779.46 170.39 52557.50 88888.00 2016-09-29 19:00:29.405 273 11779.49 170.35 52557.47 88888.00 2016-09-29 19:00:29.905 273 11779.55 170.32 52557.45 88888.00 2016-09-29 19:00:30.405 273 11779.58 170.30 52557.45 88888.00 2016-09-29 19:00:30.905 273 11779.64 170.22 52557.39 88888.00 2016-09-29 19:00:31.405 273 11779.60 170.21 52557.38 88888.00 2016-09-29 19:00:31.905 273 11779.62 170.20 52557.41 88888.00 2016-09-29 19:00:32.405 273 11779.54 170.19 52557.52 88888.00 2016-09-29 19:00:32.905 273 11779.60 170.22 52557.56 88888.00 2016-09-29 19:00:33.405 273 11779.72 170.21 52557.58 88888.00 2016-09-29 19:00:33.905 273 11779.77 170.23 52557.61 88888.00 2016-09-29 19:00:34.405 273 11779.80 170.27 52557.63 88888.00 2016-09-29 19:00:34.905 273 11779.90 170.28 52557.61 88888.00 2016-09-29 19:00:35.405 273 11780.05 170.35 52557.58 88888.00 2016-09-29 19:00:35.905 273 11780.23 170.41 52557.51 88888.00 2016-09-29 19:00:36.405 273 11780.32 170.42 52557.45 88888.00 2016-09-29 19:00:36.905 273 11780.45 170.49 52557.45 88888.00 2016-09-29 19:00:37.405 273 11780.65 170.56 52557.44 88888.00 2016-09-29 19:00:37.905 273 11780.72 170.70 52557.51 88888.00 2016-09-29 19:00:38.405 273 11780.78 170.81 52557.58 88888.00 2016-09-29 19:00:38.905 273 11780.87 170.88 52557.54 88888.00 2016-09-29 19:00:39.405 273 11781.00 170.97 52557.51 88888.00 2016-09-29 19:00:39.905 273 11781.08 171.07 52557.53 88888.00 2016-09-29 19:00:40.405 273 11781.19 171.16 52557.46 88888.00 2016-09-29 19:00:40.905 273 11781.26 171.25 52557.41 88888.00 2016-09-29 19:00:41.405 273 11781.30 171.34 52557.38 88888.00 2016-09-29 19:00:41.905 273 11781.28 171.38 52557.43 88888.00 2016-09-29 19:00:42.405 273 11781.29 171.45 52557.50 88888.00 2016-09-29 19:00:42.905 273 11781.25 171.50 52557.56 88888.00 2016-09-29 19:00:43.405 273 11781.23 171.55 52557.60 88888.00 2016-09-29 19:00:43.905 273 11781.24 171.59 52557.62 88888.00 2016-09-29 19:00:44.405 273 11781.26 171.64 52557.63 88888.00 2016-09-29 19:00:44.905 273 11781.16 171.71 52557.76 88888.00 2016-09-29 19:00:45.405 273 11780.97 171.75 52557.91 88888.00 2016-09-29 19:00:45.905 273 11780.90 171.74 52557.88 88888.00 2016-09-29 19:00:46.405 273 11780.87 171.75 52557.87 88888.00 2016-09-29 19:00:46.905 273 11780.80 171.74 52557.88 88888.00 2016-09-29 19:00:47.405 273 11780.77 171.71 52557.85 88888.00 2016-09-29 19:00:47.905 273 11780.72 171.65 52557.85 88888.00 2016-09-29 19:00:48.405 273 11780.69 171.63 52557.83 88888.00 2016-09-29 19:00:48.905 273 11780.72 171.59 52557.80 88888.00 2016-09-29 19:00:49.405 273 11780.72 171.55 52557.74 88888.00 2016-09-29 19:00:49.905 273 11780.68 171.53 52557.78 88888.00 2016-09-29 19:00:50.405 273 11780.62 171.52 52557.86 88888.00 2016-09-29 19:00:50.905 273 11780.55 171.52 52557.95 88888.00 2016-09-29 19:00:51.405 273 11780.50 171.52 52558.03 88888.00 2016-09-29 19:00:51.905 273 11780.61 171.52 52557.94 88888.00 2016-09-29 19:00:52.405 273 11780.63 171.52 52557.94 88888.00 2016-09-29 19:00:52.905 273 11780.68 171.52 52557.91 88888.00 2016-09-29 19:00:53.405 273 11780.69 171.45 52557.96 88888.00 2016-09-29 19:00:53.905 273 11780.73 171.42 52557.98 88888.00 2016-09-29 19:00:54.405 273 11780.86 171.44 52557.92 88888.00 2016-09-29 19:00:54.905 273 11781.00 171.39 52557.86 88888.00 2016-09-29 19:00:55.405 273 11781.09 171.37 52557.80 88888.00 2016-09-29 19:00:55.905 273 11781.06 171.38 52557.85 88888.00 2016-09-29 19:00:56.405 273 11781.04 171.45 52557.89 88888.00 2016-09-29 19:00:56.905 273 11781.04 171.46 52557.89 88888.00 2016-09-29 19:00:57.405 273 11781.04 171.46 52557.94 88888.00 2016-09-29 19:00:57.905 273 11780.95 171.50 52558.02 88888.00 2016-09-29 19:00:58.405 273 11780.87 171.53 52558.08 88888.00 2016-09-29 19:00:58.905 273 11780.86 171.55 52558.17 88888.00 2016-09-29 19:00:59.405 273 11780.93 171.56 52558.15 88888.00 2016-09-29 19:00:59.905 273 11780.94 171.58 52558.08 88888.00 2016-09-29 19:01:00.405 273 11780.97 171.59 52558.11 88888.00 2016-09-29 19:01:00.905 273 11780.86 171.67 52558.22 88888.00 2016-09-29 19:01:01.405 273 11780.64 171.76 52558.35 88888.00 2016-09-29 19:01:01.905 273 11780.51 171.79 52558.41 88888.00 2016-09-29 19:01:02.405 273 11780.43 171.90 52558.49 88888.00 2016-09-29 19:01:02.905 273 11780.34 171.95 52558.50 88888.00 2016-09-29 19:01:03.405 273 11780.29 172.01 52558.43 88888.00 2016-09-29 19:01:03.905 273 11780.24 172.04 52558.39 88888.00 2016-09-29 19:01:04.405 273 11780.21 172.06 52558.38 88888.00 2016-09-29 19:01:04.905 273 11780.09 172.12 52558.42 88888.00 2016-09-29 19:01:05.405 273 11779.92 172.15 52558.42 88888.00 2016-09-29 19:01:05.905 273 11779.77 172.23 52558.50 88888.00 2016-09-29 19:01:06.405 273 11779.67 172.26 52558.57 88888.00 2016-09-29 19:01:06.905 273 11779.35 172.39 52558.84 88888.00 2016-09-29 19:01:07.405 273 11779.13 172.42 52559.02 88888.00 2016-09-29 19:01:07.905 273 11779.18 172.40 52558.90 88888.00 2016-09-29 19:01:08.405 273 11779.20 172.37 52558.82 88888.00 2016-09-29 19:01:08.905 273 11779.18 172.33 52558.82 88888.00 2016-09-29 19:01:09.405 273 11779.11 172.35 52558.83 88888.00 2016-09-29 19:01:09.905 273 11779.11 172.35 52558.83 88888.00 2016-09-29 19:01:10.405 273 11779.14 172.30 52558.82 88888.00 2016-09-29 19:01:10.905 273 11779.14 172.27 52558.79 88888.00 2016-09-29 19:01:11.405 273 11779.10 172.25 52558.83 88888.00 2016-09-29 19:01:11.905 273 11779.22 172.20 52558.65 88888.00 2016-09-29 19:01:12.405 273 11779.26 172.17 52558.62 88888.00 2016-09-29 19:01:12.905 273 11779.23 172.10 52558.61 88888.00 2016-09-29 19:01:13.405 273 11779.23 172.06 52558.62 88888.00 2016-09-29 19:01:13.905 273 11779.29 172.04 52558.59 88888.00 2016-09-29 19:01:14.405 273 11779.29 171.98 52558.62 88888.00 2016-09-29 19:01:14.905 273 11779.31 171.92 52558.62 88888.00 2016-09-29 19:01:15.405 273 11779.40 171.90 52558.65 88888.00 2016-09-29 19:01:15.905 273 11779.50 171.90 52558.65 88888.00 2016-09-29 19:01:16.405 273 11779.58 171.85 52558.61 88888.00 2016-09-29 19:01:16.905 273 11779.65 171.83 52558.58 88888.00 2016-09-29 19:01:17.405 273 11779.93 171.76 52558.31 88888.00 2016-09-29 19:01:17.905 273 11780.01 171.75 52558.33 88888.00 2016-09-29 19:01:18.405 273 11780.00 171.74 52558.43 88888.00 2016-09-29 19:01:18.905 273 11779.89 171.81 52558.55 88888.00 2016-09-29 19:01:19.405 273 11779.91 171.79 52558.57 88888.00 2016-09-29 19:01:19.905 273 11780.10 171.74 52558.42 88888.00 2016-09-29 19:01:20.405 273 11780.20 171.74 52558.39 88888.00 2016-09-29 19:01:20.905 273 11780.08 171.81 52558.60 88888.00 2016-09-29 19:01:21.405 273 11779.91 171.91 52558.84 88888.00 2016-09-29 19:01:21.905 273 11779.83 172.00 52558.95 88888.00 2016-09-29 19:01:22.405 273 11779.93 172.03 52558.92 88888.00 2016-09-29 19:01:22.905 273 11780.05 172.03 52558.85 88888.00 2016-09-29 19:01:23.405 273 11780.05 172.04 52558.87 88888.00 2016-09-29 19:01:23.905 273 11780.11 172.05 52558.79 88888.00 2016-09-29 19:01:24.405 273 11780.18 172.02 52558.75 88888.00 2016-09-29 19:01:24.905 273 11780.27 172.01 52558.66 88888.00 2016-09-29 19:01:25.405 273 11780.40 172.01 52558.60 88888.00 2016-09-29 19:01:25.905 273 11780.53 172.02 52558.57 88888.00 2016-09-29 19:01:26.405 273 11780.61 172.06 52558.53 88888.00 2016-09-29 19:01:26.905 273 11780.62 172.06 52558.50 88888.00 2016-09-29 19:01:27.405 273 11780.62 172.05 52558.51 88888.00 2016-09-29 19:01:27.905 273 11780.59 172.07 52558.57 88888.00 2016-09-29 19:01:28.405 273 11780.60 172.10 52558.58 88888.00 2016-09-29 19:01:28.905 273 11780.54 172.17 52558.66 88888.00 2016-09-29 19:01:29.405 273 11780.47 172.27 52558.74 88888.00 2016-09-29 19:01:29.905 273 11780.44 172.35 52558.77 88888.00 2016-09-29 19:01:30.405 273 11780.49 172.34 52558.73 88888.00 2016-09-29 19:01:30.905 273 11780.50 172.35 52558.76 88888.00 2016-09-29 19:01:31.405 273 11780.50 172.43 52558.77 88888.00 2016-09-29 19:01:31.905 273 11780.51 172.46 52558.77 88888.00 2016-09-29 19:01:32.405 273 11780.53 172.48 52558.77 88888.00 2016-09-29 19:01:32.905 273 11780.51 172.49 52558.77 88888.00 2016-09-29 19:01:33.405 273 11780.53 172.50 52558.76 88888.00 2016-09-29 19:01:33.905 273 11780.63 172.51 52558.75 88888.00 2016-09-29 19:01:34.405 273 11780.63 172.53 52558.76 88888.00 2016-09-29 19:01:34.905 273 11780.60 172.59 52558.79 88888.00 2016-09-29 19:01:35.405 273 11780.55 172.64 52558.88 88888.00 2016-09-29 19:01:35.905 273 11780.45 172.72 52558.94 88888.00 2016-09-29 19:01:36.405 273 11780.43 172.72 52559.01 88888.00 2016-09-29 19:01:36.905 273 11780.40 172.74 52559.04 88888.00 2016-09-29 19:01:37.405 273 11780.30 172.79 52559.12 88888.00 2016-09-29 19:01:37.905 273 11780.28 172.82 52559.20 88888.00 2016-09-29 19:01:38.405 273 11780.24 172.87 52559.22 88888.00 2016-09-29 19:01:38.905 273 11780.16 172.87 52559.27 88888.00 2016-09-29 19:01:39.405 273 11780.14 172.84 52559.30 88888.00 2016-09-29 19:01:39.905 273 11780.11 172.84 52559.35 88888.00 2016-09-29 19:01:40.405 273 11780.08 172.82 52559.39 88888.00 2016-09-29 19:01:40.905 273 11780.11 172.81 52559.31 88888.00 2016-09-29 19:01:41.405 273 11780.02 172.80 52559.31 88888.00 2016-09-29 19:01:41.905 273 11779.95 172.77 52559.31 88888.00 2016-09-29 19:01:42.405 273 11779.98 172.73 52559.26 88888.00 2016-09-29 19:01:42.905 273 11779.92 172.72 52559.30 88888.00 2016-09-29 19:01:43.405 273 11779.79 172.71 52559.45 88888.00 2016-09-29 19:01:43.905 273 11779.73 172.71 52559.50 88888.00 2016-09-29 19:01:44.405 273 11779.77 172.68 52559.38 88888.00 2016-09-29 19:01:44.905 273 11779.79 172.65 52559.30 88888.00 2016-09-29 19:01:45.405 273 11779.75 172.60 52559.29 88888.00 2016-09-29 19:01:45.905 273 11779.66 172.62 52559.39 88888.00 2016-09-29 19:01:46.405 273 11779.66 172.63 52559.41 88888.00 2016-09-29 19:01:46.905 273 11779.64 172.63 52559.41 88888.00 2016-09-29 19:01:47.405 273 11779.55 172.60 52559.44 88888.00 2016-09-29 19:01:47.905 273 11779.56 172.61 52559.47 88888.00 2016-09-29 19:01:48.405 273 11779.58 172.62 52559.45 88888.00 2016-09-29 19:01:48.905 273 11779.56 172.66 52559.44 88888.00 2016-09-29 19:01:49.405 273 11779.57 172.63 52559.40 88888.00 2016-09-29 19:01:49.905 273 11779.59 172.63 52559.36 88888.00 2016-09-29 19:01:50.405 273 11779.59 172.63 52559.36 88888.00 2016-09-29 19:01:50.905 273 11779.58 172.65 52559.35 88888.00 2016-09-29 19:01:51.405 273 11779.56 172.72 52559.37 88888.00 2016-09-29 19:01:51.905 273 11779.50 172.73 52559.32 88888.00 2016-09-29 19:01:52.405 273 11779.48 172.70 52559.29 88888.00 2016-09-29 19:01:52.905 273 11779.46 172.69 52559.32 88888.00 2016-09-29 19:01:53.405 273 11779.41 172.71 52559.30 88888.00 2016-09-29 19:01:53.905 273 11779.41 172.74 52559.31 88888.00 2016-09-29 19:01:54.405 273 11779.35 172.75 52559.35 88888.00 2016-09-29 19:01:54.905 273 11779.30 172.79 52559.37 88888.00 2016-09-29 19:01:55.405 273 11779.27 172.79 52559.32 88888.00 2016-09-29 19:01:55.905 273 11779.28 172.74 52559.21 88888.00 2016-09-29 19:01:56.405 273 11779.28 172.74 52559.19 88888.00 2016-09-29 19:01:56.905 273 11779.23 172.77 52559.18 88888.00 2016-09-29 19:01:57.405 273 11779.20 172.75 52559.18 88888.00 2016-09-29 19:01:57.905 273 11779.14 172.77 52559.20 88888.00 2016-09-29 19:01:58.405 273 11779.14 172.77 52559.18 88888.00 2016-09-29 19:01:58.905 273 11779.23 172.78 52559.10 88888.00 2016-09-29 19:01:59.405 273 11779.32 172.75 52559.01 88888.00 2016-09-29 19:01:59.905 273 11779.36 172.73 52558.95 88888.00 2016-09-29 19:02:00.405 273 11779.21 172.74 52559.04 88888.00 2016-09-29 19:02:00.905 273 11779.19 172.74 52559.03 88888.00 2016-09-29 19:02:01.405 273 11779.20 172.78 52559.03 88888.00 2016-09-29 19:02:01.905 273 11779.18 172.79 52559.04 88888.00 2016-09-29 19:02:02.405 273 11779.23 172.78 52558.94 88888.00 2016-09-29 19:02:02.905 273 11779.30 172.81 52558.87 88888.00 2016-09-29 19:02:03.405 273 11779.28 172.87 52558.93 88888.00 2016-09-29 19:02:03.905 273 11779.22 172.87 52559.03 88888.00 2016-09-29 19:02:04.405 273 11779.24 172.87 52558.99 88888.00 2016-09-29 19:02:04.905 273 11779.27 172.88 52559.00 88888.00 2016-09-29 19:02:05.405 273 11779.26 172.92 52559.02 88888.00 2016-09-29 19:02:05.905 273 11779.23 172.94 52559.08 88888.00 2016-09-29 19:02:06.405 273 11779.23 172.99 52559.06 88888.00 2016-09-29 19:02:06.905 273 11779.28 172.99 52559.04 88888.00 2016-09-29 19:02:07.405 273 11779.28 172.97 52559.02 88888.00 2016-09-29 19:02:07.905 273 11779.28 172.97 52558.96 88888.00 2016-09-29 19:02:08.405 273 11779.24 172.99 52559.02 88888.00 2016-09-29 19:02:08.905 273 11779.23 172.99 52559.03 88888.00 2016-09-29 19:02:09.405 273 11779.27 172.95 52559.03 88888.00 2016-09-29 19:02:09.905 273 11779.28 172.91 52559.01 88888.00 2016-09-29 19:02:10.406 273 11779.24 172.94 52558.99 88888.00 2016-09-29 19:02:10.906 273 11779.15 173.00 52559.04 88888.00 2016-09-29 19:02:11.406 273 11779.14 172.99 52559.08 88888.00 2016-09-29 19:02:11.906 273 11779.19 172.93 52559.00 88888.00 2016-09-29 19:02:12.406 273 11779.20 172.91 52558.97 88888.00 2016-09-29 19:02:12.906 273 11779.16 172.95 52558.97 88888.00 2016-09-29 19:02:13.406 273 11779.11 172.98 52559.01 88888.00 2016-09-29 19:02:13.906 273 11779.10 172.97 52559.03 88888.00 2016-09-29 19:02:14.406 273 11779.03 172.98 52559.11 88888.00 2016-09-29 19:02:14.906 273 11778.92 173.00 52559.15 88888.00 2016-09-29 19:02:15.406 273 11778.87 173.04 52559.14 88888.00 2016-09-29 19:02:15.906 273 11778.87 173.04 52559.12 88888.00 2016-09-29 19:02:16.406 273 11778.81 173.04 52559.10 88888.00 2016-09-29 19:02:16.906 273 11778.75 173.07 52559.12 88888.00 2016-09-29 19:02:17.406 273 11778.59 173.13 52559.24 88888.00 2016-09-29 19:02:17.906 273 11778.52 173.16 52559.27 88888.00 2016-09-29 19:02:18.406 273 11778.44 173.22 52559.29 88888.00 2016-09-29 19:02:18.906 273 11778.30 173.23 52559.37 88888.00 2016-09-29 19:02:19.406 273 11778.22 173.24 52559.40 88888.00 2016-09-29 19:02:19.906 273 11778.02 173.34 52559.53 88888.00 2016-09-29 19:02:20.406 273 11777.99 173.39 52559.55 88888.00 2016-09-29 19:02:20.906 273 11777.98 173.41 52559.47 88888.00 2016-09-29 19:02:21.406 273 11777.98 173.43 52559.41 88888.00 2016-09-29 19:02:21.906 273 11777.98 173.45 52559.40 88888.00 2016-09-29 19:02:22.406 273 11777.91 173.46 52559.41 88888.00 2016-09-29 19:02:22.906 273 11777.83 173.53 52559.44 88888.00 2016-09-29 19:02:23.406 273 11777.69 173.60 52559.52 88888.00 2016-09-29 19:02:23.906 273 11777.61 173.63 52559.53 88888.00 2016-09-29 19:02:24.406 273 11777.57 173.63 52559.52 88888.00 2016-09-29 19:02:24.906 273 11777.63 173.61 52559.43 88888.00 2016-09-29 19:02:25.406 273 11777.58 173.61 52559.41 88888.00 2016-09-29 19:02:25.906 273 11777.49 173.62 52559.53 88888.00 2016-09-29 19:02:26.406 273 11777.40 173.62 52559.59 88888.00 2016-09-29 19:02:26.906 273 11777.35 173.62 52559.62 88888.00 2016-09-29 19:02:27.406 273 11777.29 173.66 52559.61 88888.00 2016-09-29 19:02:27.906 273 11777.19 173.67 52559.59 88888.00 2016-09-29 19:02:28.406 273 11777.09 173.65 52559.63 88888.00 2016-09-29 19:02:28.906 273 11777.12 173.58 52559.56 88888.00 2016-09-29 19:02:29.406 273 11777.04 173.59 52559.57 88888.00 2016-09-29 19:02:29.906 273 11776.96 173.60 52559.61 88888.00 2016-09-29 19:02:30.406 273 11776.92 173.60 52559.64 88888.00 2016-09-29 19:02:30.906 273 11776.90 173.57 52559.57 88888.00 2016-09-29 19:02:31.406 273 11776.84 173.57 52559.66 88888.00 2016-09-29 19:02:31.906 273 11776.67 173.63 52559.81 88888.00 2016-09-29 19:02:32.406 273 11776.55 173.71 52559.88 88888.00 2016-09-29 19:02:32.906 273 11776.56 173.69 52559.87 88888.00 2016-09-29 19:02:33.406 273 11776.55 173.65 52559.84 88888.00 2016-09-29 19:02:33.906 273 11776.55 173.61 52559.74 88888.00 2016-09-29 19:02:34.406 273 11776.53 173.60 52559.75 88888.00 2016-09-29 19:02:34.906 273 11776.50 173.60 52559.72 88888.00 2016-09-29 19:02:35.406 273 11776.48 173.56 52559.67 88888.00 2016-09-29 19:02:35.906 273 11776.34 173.60 52559.74 88888.00 2016-09-29 19:02:36.406 273 11776.28 173.60 52559.72 88888.00 2016-09-29 19:02:36.906 273 11776.26 173.57 52559.65 88888.00 2016-09-29 19:02:37.406 273 11776.16 173.57 52559.71 88888.00 2016-09-29 19:02:37.906 273 11776.09 173.55 52559.74 88888.00 2016-09-29 19:02:38.406 273 11776.16 173.52 52559.63 88888.00 2016-09-29 19:02:38.906 273 11776.15 173.47 52559.59 88888.00 2016-09-29 19:02:39.406 273 11776.04 173.48 52559.62 88888.00 2016-09-29 19:02:39.906 273 11775.89 173.48 52559.65 88888.00 2016-09-29 19:02:40.406 273 11775.82 173.50 52559.63 88888.00 2016-09-29 19:02:40.906 273 11775.68 173.51 52559.74 88888.00 2016-09-29 19:02:41.406 273 11775.47 173.53 52559.88 88888.00 2016-09-29 19:02:41.906 273 11775.36 173.55 52559.91 88888.00 2016-09-29 19:02:42.406 273 11775.35 173.47 52559.87 88888.00 2016-09-29 19:02:42.906 273 11775.17 173.48 52559.97 88888.00 2016-09-29 19:02:43.406 273 11775.05 173.48 52560.01 88888.00 2016-09-29 19:02:43.906 273 11775.07 173.43 52559.90 88888.00 2016-09-29 19:02:44.406 273 11775.02 173.39 52559.87 88888.00 2016-09-29 19:02:44.906 273 11775.06 173.29 52559.75 88888.00 2016-09-29 19:02:45.406 273 11775.02 173.27 52559.75 88888.00 2016-09-29 19:02:45.906 273 11774.85 173.20 52559.83 88888.00 2016-09-29 19:02:46.406 273 11774.74 173.16 52559.88 88888.00 2016-09-29 19:02:46.906 273 11774.75 173.07 52559.88 88888.00 2016-09-29 19:02:47.406 273 11774.73 172.95 52559.84 88888.00 2016-09-29 19:02:47.906 273 11774.66 172.88 52559.77 88888.00 2016-09-29 19:02:48.406 273 11774.62 172.81 52559.72 88888.00 2016-09-29 19:02:48.906 273 11774.54 172.75 52559.72 88888.00 2016-09-29 19:02:49.406 273 11774.44 172.66 52559.70 88888.00 2016-09-29 19:02:49.906 273 11774.40 172.60 52559.75 88888.00 2016-09-29 19:02:50.406 273 11774.35 172.51 52559.73 88888.00 2016-09-29 19:02:50.906 273 11774.27 172.42 52559.72 88888.00 2016-09-29 19:02:51.406 273 11774.26 172.35 52559.67 88888.00 2016-09-29 19:02:51.906 273 11774.15 172.31 52559.65 88888.00 2016-09-29 19:02:52.406 273 11774.10 172.27 52559.62 88888.00 2016-09-29 19:02:52.906 273 11774.09 172.25 52559.56 88888.00 2016-09-29 19:02:53.406 273 11774.01 172.25 52559.61 88888.00 2016-09-29 19:02:53.906 273 11773.91 172.26 52559.67 88888.00 2016-09-29 19:02:54.406 273 11773.83 172.30 52559.67 88888.00 2016-09-29 19:02:54.906 273 11773.87 172.24 52559.62 88888.00 2016-09-29 19:02:55.406 273 11773.89 172.20 52559.57 88888.00 2016-09-29 19:02:55.906 273 11773.85 172.20 52559.55 88888.00 2016-09-29 19:02:56.406 273 11773.83 172.23 52559.57 88888.00 2016-09-29 19:02:56.906 273 11773.88 172.22 52559.47 88888.00 2016-09-29 19:02:57.406 273 11773.92 172.25 52559.39 88888.00 2016-09-29 19:02:57.906 273 11773.88 172.27 52559.40 88888.00 2016-09-29 19:02:58.406 273 11773.94 172.26 52559.32 88888.00 2016-09-29 19:02:58.906 273 11774.02 172.23 52559.23 88888.00 2016-09-29 19:02:59.406 273 11774.02 172.26 52559.20 88888.00 2016-09-29 19:02:59.906 273 11774.03 172.32 52559.23 88888.00 2016-09-29 19:03:00.406 273 11774.00 172.37 52559.22 88888.00 2016-09-29 19:03:00.906 273 11773.97 172.39 52559.15 88888.00 2016-09-29 19:03:01.406 273 11773.97 172.46 52559.15 88888.00 2016-09-29 19:03:01.906 273 11773.92 172.54 52559.15 88888.00 2016-09-29 19:03:02.406 273 11773.83 172.56 52559.13 88888.00 2016-09-29 19:03:02.906 273 11773.81 172.55 52559.08 88888.00 2016-09-29 19:03:03.406 273 11773.75 172.61 52559.08 88888.00 2016-09-29 19:03:03.906 273 11773.67 172.71 52559.15 88888.00 2016-09-29 19:03:04.406 273 11773.60 172.80 52559.14 88888.00 2016-09-29 19:03:04.906 273 11773.54 172.85 52559.13 88888.00 2016-09-29 19:03:05.406 273 11773.49 172.90 52559.11 88888.00 2016-09-29 19:03:05.906 273 11773.44 172.92 52559.12 88888.00 2016-09-29 19:03:06.406 273 11773.43 172.95 52559.10 88888.00 2016-09-29 19:03:06.906 273 11773.36 173.03 52559.18 88888.00 2016-09-29 19:03:07.406 273 11773.26 173.00 52559.24 88888.00 2016-09-29 19:03:07.906 273 11773.19 173.02 52559.24 88888.00 2016-09-29 19:03:08.406 273 11773.12 173.09 52559.30 88888.00 2016-09-29 19:03:08.906 273 11773.06 173.09 52559.28 88888.00 2016-09-29 19:03:09.406 273 11773.05 173.11 52559.22 88888.00 2016-09-29 19:03:09.906 273 11773.07 173.10 52559.15 88888.00 2016-09-29 19:03:10.406 273 11773.00 173.08 52559.15 88888.00 2016-09-29 19:03:10.906 273 11772.93 173.02 52559.13 88888.00 2016-09-29 19:03:11.406 273 11772.91 172.95 52559.18 88888.00 2016-09-29 19:03:11.906 273 11772.82 172.91 52559.20 88888.00 2016-09-29 19:03:12.406 273 11772.77 172.89 52559.18 88888.00 2016-09-29 19:03:12.906 273 11772.66 172.90 52559.21 88888.00 2016-09-29 19:03:13.406 273 11772.54 172.89 52559.29 88888.00 2016-09-29 19:03:13.906 273 11772.49 172.84 52559.30 88888.00 2016-09-29 19:03:14.406 273 11772.46 172.80 52559.24 88888.00 2016-09-29 19:03:14.906 273 11772.40 172.72 52559.21 88888.00 2016-09-29 19:03:15.406 273 11772.37 172.70 52559.22 88888.00 2016-09-29 19:03:15.906 273 11772.35 172.68 52559.21 88888.00 2016-09-29 19:03:16.406 273 11772.29 172.63 52559.18 88888.00 2016-09-29 19:03:16.906 273 11772.26 172.58 52559.15 88888.00 2016-09-29 19:03:17.406 273 11772.28 172.54 52559.13 88888.00 2016-09-29 19:03:17.906 273 11772.25 172.53 52559.14 88888.00 2016-09-29 19:03:18.406 273 11772.28 172.46 52559.05 88888.00 2016-09-29 19:03:18.906 273 11772.30 172.43 52559.01 88888.00 2016-09-29 19:03:19.406 273 11772.31 172.49 52558.95 88888.00 2016-09-29 19:03:19.906 273 11772.10 172.62 52559.08 88888.00 2016-09-29 19:03:20.406 273 11771.95 172.68 52559.12 88888.00 2016-09-29 19:03:20.906 273 11771.84 172.72 52559.21 88888.00 2016-09-29 19:03:21.406 273 11771.83 172.69 52559.14 88888.00 2016-09-29 19:03:21.906 273 11771.85 172.66 52558.99 88888.00 2016-09-29 19:03:22.406 273 11771.84 172.70 52558.94 88888.00 2016-09-29 19:03:22.906 273 11771.79 172.71 52558.88 88888.00 2016-09-29 19:03:23.406 273 11771.70 172.72 52558.91 88888.00 2016-09-29 19:03:23.906 273 11771.61 172.72 52558.93 88888.00 2016-09-29 19:03:24.406 273 11771.47 172.75 52558.92 88888.00 2016-09-29 19:03:24.906 273 11771.35 172.81 52558.93 88888.00 2016-09-29 19:03:25.406 273 11771.19 172.82 52558.97 88888.00 2016-09-29 19:03:25.906 273 11771.07 172.83 52559.01 88888.00 2016-09-29 19:03:26.406 273 11770.99 172.82 52558.99 88888.00 2016-09-29 19:03:26.906 273 11770.93 172.80 52558.92 88888.00 2016-09-29 19:03:27.406 273 11770.94 172.79 52558.85 88888.00 2016-09-29 19:03:27.906 273 11770.86 172.75 52558.84 88888.00 2016-09-29 19:03:28.406 273 11770.72 172.73 52558.88 88888.00 2016-09-29 19:03:28.906 273 11770.67 172.71 52558.88 88888.00 2016-09-29 19:03:29.406 273 11770.60 172.68 52558.88 88888.00 2016-09-29 19:03:29.906 273 11770.53 172.68 52558.91 88888.00 2016-09-29 19:03:30.406 273 11770.47 172.68 52558.88 88888.00 2016-09-29 19:03:30.906 273 11770.42 172.65 52558.83 88888.00 2016-09-29 19:03:31.406 273 11770.46 172.63 52558.79 88888.00 2016-09-29 19:03:31.906 273 11770.46 172.63 52558.80 88888.00 2016-09-29 19:03:32.406 273 11770.43 172.61 52558.78 88888.00 2016-09-29 19:03:32.906 273 11770.43 172.61 52558.73 88888.00 2016-09-29 19:03:33.406 273 11770.43 172.63 52558.67 88888.00 2016-09-29 19:03:33.906 273 11770.43 172.62 52558.62 88888.00 2016-09-29 19:03:34.406 273 11770.41 172.68 52558.64 88888.00 2016-09-29 19:03:34.906 273 11770.44 172.73 52558.60 88888.00 2016-09-29 19:03:35.406 273 11770.51 172.79 52558.49 88888.00 2016-09-29 19:03:35.906 273 11770.45 172.83 52558.50 88888.00 2016-09-29 19:03:36.406 273 11770.41 172.88 52558.57 88888.00 2016-09-29 19:03:36.906 273 11770.38 172.98 52558.55 88888.00 2016-09-29 19:03:37.406 273 11770.37 173.05 52558.51 88888.00 2016-09-29 19:03:37.906 273 11770.45 173.09 52558.51 88888.00 2016-09-29 19:03:38.406 273 11770.53 173.17 52558.47 88888.00 2016-09-29 19:03:38.906 273 11770.43 173.29 52558.55 88888.00 2016-09-29 19:03:39.406 273 11770.38 173.32 52558.53 88888.00 2016-09-29 19:03:39.906 273 11770.36 173.36 52558.52 88888.00 2016-09-29 19:03:40.406 273 11770.33 173.42 52558.51 88888.00 2016-09-29 19:03:40.906 273 11770.35 173.45 52558.46 88888.00 2016-09-29 19:03:41.406 273 11770.35 173.52 52558.43 88888.00 2016-09-29 19:03:41.906 273 11770.25 173.59 52558.49 88888.00 2016-09-29 19:03:42.406 273 11770.17 173.65 52558.55 88888.00 2016-09-29 19:03:42.906 273 11770.15 173.67 52558.48 88888.00 2016-09-29 19:03:43.406 273 11770.12 173.68 52558.44 88888.00 2016-09-29 19:03:43.906 273 11770.20 173.67 52558.40 88888.00 2016-09-29 19:03:44.406 273 11770.19 173.67 52558.41 88888.00 2016-09-29 19:03:44.906 273 11770.17 173.69 52558.44 88888.00 2016-09-29 19:03:45.406 273 11770.14 173.68 52558.47 88888.00 2016-09-29 19:03:45.906 273 11770.10 173.71 52558.49 88888.00 2016-09-29 19:03:46.406 273 11770.05 173.71 52558.55 88888.00 2016-09-29 19:03:46.906 273 11770.08 173.71 52558.47 88888.00 2016-09-29 19:03:47.406 273 11770.07 173.70 52558.44 88888.00 2016-09-29 19:03:47.906 273 11770.05 173.67 52558.46 88888.00 2016-09-29 19:03:48.406 273 11770.01 173.72 52558.49 88888.00 2016-09-29 19:03:48.906 273 11770.00 173.74 52558.51 88888.00 2016-09-29 19:03:49.406 273 11770.00 173.78 52558.53 88888.00 2016-09-29 19:03:49.906 273 11769.99 173.80 52558.58 88888.00 2016-09-29 19:03:50.406 273 11770.05 173.82 52558.57 88888.00 2016-09-29 19:03:50.906 273 11770.06 173.77 52558.57 88888.00 2016-09-29 19:03:51.406 273 11770.01 173.79 52558.60 88888.00 2016-09-29 19:03:51.906 273 11770.02 173.82 52558.59 88888.00 2016-09-29 19:03:52.406 273 11770.09 173.81 52558.52 88888.00 2016-09-29 19:03:52.906 273 11770.17 173.80 52558.50 88888.00 2016-09-29 19:03:53.406 273 11770.21 173.80 52558.52 88888.00 2016-09-29 19:03:53.906 273 11770.24 173.81 52558.46 88888.00 2016-09-29 19:03:54.406 273 11770.28 173.86 52558.41 88888.00 2016-09-29 19:03:54.906 273 11770.32 173.88 52558.43 88888.00 2016-09-29 19:03:55.406 273 11770.35 173.90 52558.43 88888.00 2016-09-29 19:03:55.906 273 11770.37 173.94 52558.43 88888.00 2016-09-29 19:03:56.406 273 11770.34 173.96 52558.48 88888.00 2016-09-29 19:03:56.906 273 11770.42 174.00 52558.47 88888.00 2016-09-29 19:03:57.406 273 11770.36 174.00 52558.49 88888.00 2016-09-29 19:03:57.906 273 11770.42 173.99 52558.46 88888.00 2016-09-29 19:03:58.406 273 11770.46 174.04 52558.43 88888.00 2016-09-29 19:03:58.906 273 11770.50 174.04 52558.43 88888.00 2016-09-29 19:03:59.406 273 11770.54 174.06 52558.43 88888.00 2016-09-29 19:03:59.906 273 11770.53 174.11 52558.39 88888.00 2016-09-29 19:04:00.406 273 11770.51 174.17 52558.36 88888.00 2016-09-29 19:04:00.906 273 11770.49 174.24 52558.40 88888.00 2016-09-29 19:04:01.406 273 11770.54 174.28 52558.41 88888.00 2016-09-29 19:04:01.906 273 11770.51 174.27 52558.41 88888.00 2016-09-29 19:04:02.406 273 11770.55 174.31 52558.34 88888.00 2016-09-29 19:04:02.906 273 11770.52 174.38 52558.33 88888.00 2016-09-29 19:04:03.406 273 11770.47 174.43 52558.33 88888.00 2016-09-29 19:04:03.906 273 11770.45 174.49 52558.36 88888.00 2016-09-29 19:04:04.406 273 11770.40 174.52 52558.42 88888.00 2016-09-29 19:04:04.906 273 11770.35 174.49 52558.41 88888.00 2016-09-29 19:04:05.406 273 11770.30 174.53 52558.42 88888.00 2016-09-29 19:04:05.906 273 11770.27 174.58 52558.43 88888.00 2016-09-29 19:04:06.406 273 11770.18 174.65 52558.46 88888.00 2016-09-29 19:04:06.906 273 11770.11 174.66 52558.50 88888.00 2016-09-29 19:04:07.406 273 11770.11 174.65 52558.49 88888.00 2016-09-29 19:04:07.906 273 11770.09 174.63 52558.48 88888.00 2016-09-29 19:04:08.406 273 11770.08 174.63 52558.44 88888.00 2016-09-29 19:04:08.906 273 11770.08 174.67 52558.40 88888.00 2016-09-29 19:04:09.406 273 11770.02 174.66 52558.39 88888.00 2016-09-29 19:04:09.906 273 11769.97 174.64 52558.40 88888.00 2016-09-29 19:04:10.406 273 11769.92 174.63 52558.42 88888.00 2016-09-29 19:04:10.906 273 11769.92 174.63 52558.42 88888.00 2016-09-29 19:04:11.406 273 11769.89 174.63 52558.40 88888.00 2016-09-29 19:04:11.906 273 11769.80 174.64 52558.44 88888.00 2016-09-29 19:04:12.406 273 11769.85 174.62 52558.40 88888.00 2016-09-29 19:04:12.906 273 11769.85 174.64 52558.40 88888.00 2016-09-29 19:04:13.406 273 11769.86 174.65 52558.39 88888.00 2016-09-29 19:04:13.906 273 11769.92 174.65 52558.41 88888.00 2016-09-29 19:04:14.406 273 11769.93 174.63 52558.40 88888.00 2016-09-29 19:04:14.906 273 11769.95 174.60 52558.39 88888.00 2016-09-29 19:04:15.406 273 11769.95 174.56 52558.40 88888.00 2016-09-29 19:04:15.906 273 11770.02 174.56 52558.38 88888.00 2016-09-29 19:04:16.406 273 11769.95 174.62 52558.46 88888.00 2016-09-29 19:04:16.906 273 11770.00 174.60 52558.47 88888.00 2016-09-29 19:04:17.406 273 11770.08 174.63 52558.40 88888.00 2016-09-29 19:04:17.906 273 11770.14 174.66 52558.42 88888.00 2016-09-29 19:04:18.406 273 11769.95 174.77 52558.69 88888.00 2016-09-29 19:04:18.906 273 11770.00 174.81 52558.62 88888.00 2016-09-29 19:04:19.406 273 11770.09 174.78 52558.52 88888.00 2016-09-29 19:04:19.906 273 11770.17 174.81 52558.47 88888.00 2016-09-29 19:04:20.406 273 11770.19 174.81 52558.53 88888.00 2016-09-29 19:04:20.906 273 11770.20 174.86 52558.64 88888.00 2016-09-29 19:04:21.406 273 11770.10 175.01 52558.76 88888.00 2016-09-29 19:04:21.906 273 11770.10 175.08 52558.76 88888.00 2016-09-29 19:04:22.406 273 11770.09 175.14 52558.80 88888.00 2016-09-29 19:04:22.906 273 11770.09 175.25 52558.87 88888.00 2016-09-29 19:04:23.406 273 11770.11 175.35 52558.91 88888.00 2016-09-29 19:04:23.906 273 11770.12 175.40 52558.95 88888.00 2016-09-29 19:04:24.406 273 11770.27 175.37 52558.78 88888.00 2016-09-29 19:04:24.906 273 11770.32 175.42 52558.70 88888.00 2016-09-29 19:04:25.406 273 11770.37 175.46 52558.74 88888.00 2016-09-29 19:04:25.906 273 11770.43 175.55 52558.75 88888.00 2016-09-29 19:04:26.406 273 11770.40 175.64 52558.82 88888.00 2016-09-29 19:04:26.906 273 11770.10 175.81 52559.21 88888.00 2016-09-29 19:04:27.406 273 11770.12 175.84 52559.21 88888.00 2016-09-29 19:04:27.906 273 11770.29 175.82 52559.05 88888.00 2016-09-29 19:04:28.406 273 11770.36 175.83 52558.96 88888.00 2016-09-29 19:04:28.906 273 11770.47 175.83 52558.86 88888.00 2016-09-29 19:04:29.406 273 11770.51 175.84 52558.82 88888.00 2016-09-29 19:04:29.906 273 11770.29 175.92 52559.06 88888.00 2016-09-29 19:04:30.406 273 11769.27 176.23 52560.33 88888.00 2016-09-29 19:04:30.906 273 11770.06 175.99 52559.36 88888.00 2016-09-29 19:04:31.406 273 11770.36 175.91 52559.00 88888.00 2016-09-29 19:04:31.906 273 11770.49 175.88 52558.83 88888.00 2016-09-29 19:04:32.406 273 11770.53 175.83 52558.82 88888.00 2016-09-29 19:04:32.906 273 11770.54 175.79 52558.85 88888.00 2016-09-29 19:04:33.406 273 11770.56 175.84 52558.87 88888.00 2016-09-29 19:04:33.906 273 11770.55 175.84 52558.94 88888.00 2016-09-29 19:04:34.406 273 11770.62 175.80 52558.90 88888.00 2016-09-29 19:04:34.906 273 11770.68 175.75 52558.94 88888.00 2016-09-29 19:04:35.406 273 11770.79 175.70 52558.86 88888.00 2016-09-29 19:04:35.906 273 11770.97 175.64 52558.76 88888.00 2016-09-29 19:04:36.406 273 11771.06 175.61 52558.71 88888.00 2016-09-29 19:04:36.906 273 11771.06 175.59 52558.79 88888.00 2016-09-29 19:04:37.406 273 11771.21 175.52 52558.69 88888.00 2016-09-29 19:04:37.906 273 11771.35 175.44 52558.58 88888.00 2016-09-29 19:04:38.406 273 11771.47 175.40 52558.58 88888.00 2016-09-29 19:04:38.906 273 11771.53 175.41 52558.58 88888.00 2016-09-29 19:04:39.406 273 11771.65 175.39 52558.55 88888.00 2016-09-29 19:04:39.906 273 11771.74 175.37 52558.58 88888.00 2016-09-29 19:04:40.406 273 11771.77 175.35 52558.65 88888.00 2016-09-29 19:04:40.906 273 11771.84 175.35 52558.66 88888.00 2016-09-29 19:04:41.406 273 11771.96 175.32 52558.65 88888.00 2016-09-29 19:04:41.906 273 11772.09 175.33 52558.64 88888.00 2016-09-29 19:04:42.406 273 11772.16 175.33 52558.61 88888.00 2016-09-29 19:04:42.906 273 11772.23 175.34 52558.57 88888.00 2016-09-29 19:04:43.406 273 11772.30 175.34 52558.59 88888.00 2016-09-29 19:04:43.906 273 11772.48 175.31 52558.52 88888.00 2016-09-29 19:04:44.406 273 11772.53 175.31 52558.52 88888.00 2016-09-29 19:04:44.906 273 11772.60 175.27 52558.48 88888.00 2016-09-29 19:04:45.406 273 11772.69 175.30 52558.40 88888.00 2016-09-29 19:04:45.906 273 11772.71 175.36 52558.41 88888.00 2016-09-29 19:04:46.406 273 11772.67 175.39 52558.46 88888.00 2016-09-29 19:04:46.906 273 11772.66 175.46 52558.49 88888.00 2016-09-29 19:04:47.406 273 11772.73 175.50 52558.49 88888.00 2016-09-29 19:04:47.906 273 11772.72 175.58 52558.56 88888.00 2016-09-29 19:04:48.406 273 11772.74 175.65 52558.53 88888.00 2016-09-29 19:04:48.906 273 11772.82 175.71 52558.51 88888.00 2016-09-29 19:04:49.406 273 11772.89 175.76 52558.49 88888.00 2016-09-29 19:04:49.906 273 11772.91 175.84 52558.49 88888.00 2016-09-29 19:04:50.407 273 11772.86 175.93 52558.56 88888.00 2016-09-29 19:04:50.907 273 11772.90 176.02 52558.58 88888.00 2016-09-29 19:04:51.407 273 11772.99 176.08 52558.56 88888.00 2016-09-29 19:04:51.907 273 11773.04 176.17 52558.52 88888.00 2016-09-29 19:04:52.407 273 11772.98 176.29 52558.62 88888.00 2016-09-29 19:04:52.907 273 11772.82 176.48 52558.82 88888.00 2016-09-29 19:04:53.407 273 11772.77 176.61 52558.91 88888.00 2016-09-29 19:04:53.907 273 11772.80 176.71 52558.94 88888.00 2016-09-29 19:04:54.407 273 11772.87 176.80 52558.92 88888.00 2016-09-29 19:04:54.907 273 11772.92 176.91 52558.88 88888.00 2016-09-29 19:04:55.407 273 11772.96 177.02 52558.95 88888.00 2016-09-29 19:04:55.907 273 11772.97 177.09 52558.97 88888.00 2016-09-29 19:04:56.407 273 11773.10 177.12 52558.90 88888.00 2016-09-29 19:04:56.907 273 11773.21 177.17 52558.80 88888.00 2016-09-29 19:04:57.407 273 11773.18 177.29 52558.85 88888.00 2016-09-29 19:04:57.907 273 11773.18 177.39 52558.87 88888.00 2016-09-29 19:04:58.407 273 11773.22 177.45 52558.85 88888.00 2016-09-29 19:04:58.907 273 11773.22 177.50 52558.90 88888.00 2016-09-29 19:04:59.407 273 11773.23 177.56 52558.96 88888.00 2016-09-29 19:04:59.907 273 11773.21 177.63 52558.99 88888.00 2016-09-29 19:05:00.407 273 11773.15 177.65 52559.03 88888.00 2016-09-29 19:05:00.907 273 11773.10 177.68 52559.05 88888.00 2016-09-29 19:05:01.407 273 11773.18 177.72 52559.02 88888.00 2016-09-29 19:05:01.907 273 11773.24 177.76 52558.99 88888.00 2016-09-29 19:05:02.407 273 11773.27 177.78 52559.03 88888.00 2016-09-29 19:05:02.907 273 11773.31 177.79 52559.05 88888.00 2016-09-29 19:05:03.407 273 11773.36 177.81 52559.03 88888.00 2016-09-29 19:05:03.907 273 11773.42 177.81 52559.03 88888.00 2016-09-29 19:05:04.407 273 11773.50 177.79 52559.00 88888.00 2016-09-29 19:05:04.907 273 11773.51 177.81 52558.95 88888.00 2016-09-29 19:05:05.407 273 11773.51 177.79 52558.97 88888.00 2016-09-29 19:05:05.907 273 11773.59 177.78 52559.01 88888.00 2016-09-29 19:05:06.407 273 11773.66 177.75 52559.00 88888.00 2016-09-29 19:05:06.907 273 11773.72 177.73 52559.00 88888.00 2016-09-29 19:05:07.407 273 11773.72 177.73 52559.02 88888.00 2016-09-29 19:05:07.907 273 11773.76 177.67 52559.01 88888.00 2016-09-29 19:05:08.407 273 11773.77 177.63 52558.99 88888.00 2016-09-29 19:05:08.907 273 11773.81 177.60 52558.93 88888.00 2016-09-29 19:05:09.407 273 11773.87 177.59 52558.88 88888.00 2016-09-29 19:05:09.907 273 11773.92 177.58 52558.88 88888.00 2016-09-29 19:05:10.407 273 11773.91 177.54 52558.88 88888.00 2016-09-29 19:05:10.907 273 11773.92 177.54 52558.95 88888.00 2016-09-29 19:05:11.407 273 11773.91 177.57 52559.06 88888.00 2016-09-29 19:05:11.907 273 11774.01 177.56 52558.96 88888.00 2016-09-29 19:05:12.407 273 11774.07 177.57 52558.95 88888.00 2016-09-29 19:05:12.907 273 11774.15 177.60 52558.93 88888.00 2016-09-29 19:05:13.407 273 11774.26 177.59 52558.85 88888.00 2016-09-29 19:05:13.907 273 11774.26 177.64 52558.93 88888.00 2016-09-29 19:05:14.407 273 11774.31 177.70 52558.94 88888.00 2016-09-29 19:05:14.907 273 11774.39 177.74 52558.91 88888.00 2016-09-29 19:05:15.407 273 11774.41 177.83 52558.95 88888.00 2016-09-29 19:05:15.907 273 11774.47 177.89 52558.97 88888.00 2016-09-29 19:05:16.407 273 11774.55 177.95 52558.97 88888.00 2016-09-29 19:05:16.907 273 11774.63 178.02 52559.01 88888.00 2016-09-29 19:05:17.407 273 11774.68 178.08 52559.03 88888.00 2016-09-29 19:05:17.907 273 11774.75 178.17 52559.04 88888.00 2016-09-29 19:05:18.407 273 11774.82 178.20 52559.08 88888.00 2016-09-29 19:05:18.907 273 11774.89 178.25 52559.09 88888.00 2016-09-29 19:05:19.407 273 11774.93 178.33 52559.10 88888.00 2016-09-29 19:05:19.907 273 11774.94 178.43 52559.12 88888.00 2016-09-29 19:05:20.407 273 11775.03 178.52 52559.06 88888.00 2016-09-29 19:05:20.907 273 11775.08 178.59 52559.06 88888.00 2016-09-29 19:05:21.407 273 11775.00 178.67 52559.14 88888.00 2016-09-29 19:05:21.907 273 11774.94 178.78 52559.21 88888.00 2016-09-29 19:05:22.407 273 11775.01 178.81 52559.21 88888.00 2016-09-29 19:05:22.907 273 11775.10 178.83 52559.14 88888.00 2016-09-29 19:05:23.407 273 11775.08 178.91 52559.11 88888.00 2016-09-29 19:05:23.907 273 11775.06 178.98 52559.13 88888.00 2016-09-29 19:05:24.407 273 11775.05 179.02 52559.18 88888.00 2016-09-29 19:05:24.907 273 11775.05 179.03 52559.22 88888.00 2016-09-29 19:05:25.407 273 11775.00 179.14 52559.27 88888.00 2016-09-29 19:05:25.907 273 11774.93 179.25 52559.40 88888.00 2016-09-29 19:05:26.407 273 11774.67 179.43 52559.65 88888.00 2016-09-29 19:05:26.907 273 11774.66 179.46 52559.65 88888.00 2016-09-29 19:05:27.407 273 11774.05 179.67 52560.31 88888.00 2016-09-29 19:05:27.907 273 11774.42 179.63 52559.97 88888.00 2016-09-29 19:05:28.407 273 11774.73 179.56 52559.67 88888.00 2016-09-29 19:05:28.907 273 11774.85 179.57 52559.49 88888.00 2016-09-29 19:05:29.407 273 11774.83 179.65 52559.45 88888.00 2016-09-29 19:05:29.907 273 11774.62 179.77 52559.70 88888.00 2016-09-29 19:05:30.407 273 11774.70 179.76 52559.64 88888.00 2016-09-29 19:05:30.907 273 11774.74 179.80 52559.57 88888.00 2016-09-29 19:05:31.407 273 11774.80 179.82 52559.52 88888.00 2016-09-29 19:05:31.907 273 11774.74 179.88 52559.61 88888.00 2016-09-29 19:05:32.407 273 11774.56 179.93 52559.80 88888.00 2016-09-29 19:05:32.907 273 11773.34 180.34 52561.07 88888.00 2016-09-29 19:05:33.407 273 11773.92 180.18 52560.38 88888.00 2016-09-29 19:05:33.907 273 11774.45 179.98 52559.81 88888.00 2016-09-29 19:05:34.407 273 11774.73 179.89 52559.50 88888.00 2016-09-29 19:05:34.907 273 11774.73 179.87 52559.49 88888.00 2016-09-29 19:05:35.407 273 11774.60 179.90 52559.61 88888.00 2016-09-29 19:05:35.907 273 11774.60 179.93 52559.61 88888.00 2016-09-29 19:05:36.407 273 11774.66 179.92 52559.52 88888.00 2016-09-29 19:05:36.907 273 11774.76 179.87 52559.38 88888.00 2016-09-29 19:05:37.407 273 11774.76 179.92 52559.35 88888.00 2016-09-29 19:05:37.907 273 11774.75 179.93 52559.36 88888.00 2016-09-29 19:05:38.407 273 11774.76 179.92 52559.39 88888.00 2016-09-29 19:05:38.907 273 11774.71 179.95 52559.49 88888.00 2016-09-29 19:05:39.407 273 11774.60 180.01 52559.61 88888.00 2016-09-29 19:05:39.907 273 11774.66 179.99 52559.56 88888.00 2016-09-29 19:05:40.407 273 11774.64 179.96 52559.54 88888.00 2016-09-29 19:05:40.907 273 11774.60 180.01 52559.63 88888.00 2016-09-29 19:05:41.407 273 11774.53 180.06 52559.74 88888.00 2016-09-29 19:05:41.907 273 11774.72 179.95 52559.55 88888.00 2016-09-29 19:05:42.407 273 11774.86 179.89 52559.41 88888.00 2016-09-29 19:05:42.907 273 11774.93 179.86 52559.35 88888.00 2016-09-29 19:05:43.407 273 11774.97 179.86 52559.30 88888.00 2016-09-29 19:05:43.907 273 11774.97 179.86 52559.26 88888.00 2016-09-29 19:05:44.407 273 11774.92 179.87 52559.29 88888.00 2016-09-29 19:05:44.907 273 11774.90 179.85 52559.31 88888.00 2016-09-29 19:05:45.407 273 11774.81 179.87 52559.35 88888.00 2016-09-29 19:05:45.907 273 11774.84 179.82 52559.29 88888.00 2016-09-29 19:05:46.407 273 11774.98 179.76 52559.15 88888.00 2016-09-29 19:05:46.907 273 11775.05 179.69 52559.11 88888.00 2016-09-29 19:05:47.407 273 11774.98 179.70 52559.14 88888.00 2016-09-29 19:05:47.907 273 11774.91 179.76 52559.21 88888.00 2016-09-29 19:05:48.407 273 11774.80 179.77 52559.27 88888.00 2016-09-29 19:05:48.907 273 11774.85 179.75 52559.17 88888.00 2016-09-29 19:05:49.407 273 11774.83 179.75 52559.11 88888.00 2016-09-29 19:05:49.907 273 11774.72 179.76 52559.18 88888.00 2016-09-29 19:05:50.407 273 11774.54 179.78 52559.35 88888.00 2016-09-29 19:05:50.907 273 11774.50 179.81 52559.39 88888.00 2016-09-29 19:05:51.407 273 11774.56 179.86 52559.32 88888.00 2016-09-29 19:05:51.907 273 11774.60 179.88 52559.30 88888.00 2016-09-29 19:05:52.407 273 11774.62 179.90 52559.30 88888.00 2016-09-29 19:05:52.907 273 11774.58 179.97 52559.32 88888.00 2016-09-29 19:05:53.407 273 11774.66 179.92 52559.23 88888.00 2016-09-29 19:05:53.907 273 11774.71 179.86 52559.14 88888.00 2016-09-29 19:05:54.407 273 11774.71 179.86 52559.12 88888.00 2016-09-29 19:05:54.907 273 11774.67 179.90 52559.17 88888.00 2016-09-29 19:05:55.407 273 11774.65 179.95 52559.19 88888.00 2016-09-29 19:05:55.907 273 11774.67 180.00 52559.20 88888.00 2016-09-29 19:05:56.407 273 11774.68 180.01 52559.18 88888.00 2016-09-29 19:05:56.907 273 11774.70 180.04 52559.17 88888.00 2016-09-29 19:05:57.407 273 11774.70 180.02 52559.21 88888.00 2016-09-29 19:05:57.907 273 11774.55 180.02 52559.28 88888.00 2016-09-29 19:05:58.407 273 11774.45 180.07 52559.37 88888.00 2016-09-29 19:05:58.907 273 11774.47 180.12 52559.36 88888.00 2016-09-29 19:05:59.407 273 11774.49 180.19 52559.36 88888.00 2016-09-29 19:05:59.907 273 11774.47 180.25 52559.35 88888.00 2016-09-29 19:06:00.407 273 11774.46 180.22 52559.31 88888.00 2016-09-29 19:06:00.907 273 11774.40 180.18 52559.24 88888.00 2016-09-29 19:06:01.407 273 11774.33 180.20 52559.20 88888.00 2016-09-29 19:06:01.907 273 11774.31 180.21 52559.21 88888.00 2016-09-29 19:06:02.407 273 11774.32 180.21 52559.15 88888.00 2016-09-29 19:06:02.907 273 11774.30 180.19 52559.12 88888.00 2016-09-29 19:06:03.407 273 11774.32 180.20 52559.12 88888.00 2016-09-29 19:06:03.907 273 11774.23 180.24 52559.13 88888.00 2016-09-29 19:06:04.407 273 11774.15 180.21 52559.06 88888.00 2016-09-29 19:06:04.907 273 11774.12 180.19 52559.04 88888.00 2016-09-29 19:06:05.407 273 11774.09 180.16 52559.04 88888.00 2016-09-29 19:06:05.907 273 11774.00 180.15 52559.06 88888.00 2016-09-29 19:06:06.407 273 11773.93 180.14 52559.10 88888.00 2016-09-29 19:06:06.907 273 11773.87 180.05 52559.12 88888.00 2016-09-29 19:06:07.407 273 11773.79 179.95 52559.10 88888.00 2016-09-29 19:06:07.907 273 11773.68 179.87 52559.13 88888.00 2016-09-29 19:06:08.407 273 11773.56 179.81 52559.23 88888.00 2016-09-29 19:06:08.907 273 11773.52 179.75 52559.18 88888.00 2016-09-29 19:06:09.407 273 11773.50 179.65 52559.12 88888.00 2016-09-29 19:06:09.907 273 11773.49 179.53 52559.10 88888.00 2016-09-29 19:06:10.407 273 11773.43 179.44 52559.08 88888.00 2016-09-29 19:06:10.907 273 11773.36 179.31 52559.05 88888.00 2016-09-29 19:06:11.407 273 11773.27 179.21 52559.04 88888.00 2016-09-29 19:06:11.907 273 11773.22 179.17 52559.03 88888.00 2016-09-29 19:06:12.407 273 11773.19 179.12 52559.04 88888.00 2016-09-29 19:06:12.907 273 11773.13 179.08 52559.06 88888.00 2016-09-29 19:06:13.407 273 11773.13 179.00 52559.04 88888.00 2016-09-29 19:06:13.907 273 11773.10 178.98 52559.03 88888.00 2016-09-29 19:06:14.407 273 11773.09 178.95 52559.02 88888.00 2016-09-29 19:06:14.907 273 11773.08 178.96 52558.97 88888.00 2016-09-29 19:06:15.407 273 11773.07 178.95 52558.93 88888.00 2016-09-29 19:06:15.907 273 11773.04 178.92 52558.95 88888.00 2016-09-29 19:06:16.407 273 11773.06 178.91 52558.95 88888.00 2016-09-29 19:06:16.907 273 11773.09 178.91 52558.91 88888.00 2016-09-29 19:06:17.407 273 11773.07 178.94 52558.91 88888.00 2016-09-29 19:06:17.907 273 11773.15 178.91 52558.92 88888.00 2016-09-29 19:06:18.407 273 11773.18 178.89 52558.91 88888.00 2016-09-29 19:06:18.907 273 11773.25 178.89 52558.91 88888.00 2016-09-29 19:06:19.407 273 11773.45 178.79 52558.74 88888.00 2016-09-29 19:06:19.907 273 11773.57 178.70 52558.62 88888.00 2016-09-29 19:06:20.407 273 11773.62 178.69 52558.60 88888.00 2016-09-29 19:06:20.907 273 11773.51 178.73 52558.74 88888.00 2016-09-29 19:06:21.407 273 11773.51 178.67 52558.70 88888.00 2016-09-29 19:06:21.907 273 11773.57 178.57 52558.62 88888.00 2016-09-29 19:06:22.407 273 11773.59 178.56 52558.56 88888.00 2016-09-29 19:06:22.907 273 11773.57 178.55 52558.52 88888.00 2016-09-29 19:06:23.407 273 11773.53 178.55 52558.57 88888.00 2016-09-29 19:06:23.907 273 11773.54 178.55 52558.56 88888.00 2016-09-29 19:06:24.407 273 11773.51 178.51 52558.57 88888.00 2016-09-29 19:06:24.907 273 11773.54 178.45 52558.51 88888.00 2016-09-29 19:06:25.407 273 11773.65 178.36 52558.39 88888.00 2016-09-29 19:06:25.907 273 11773.65 178.32 52558.31 88888.00 2016-09-29 19:06:26.407 273 11773.70 178.33 52558.31 88888.00 2016-09-29 19:06:26.907 273 11773.68 178.35 52558.32 88888.00 2016-09-29 19:06:27.407 273 11773.57 178.33 52558.38 88888.00 2016-09-29 19:06:27.907 273 11773.56 178.30 52558.38 88888.00 2016-09-29 19:06:28.407 273 11773.63 178.31 52558.31 88888.00 2016-09-29 19:06:28.907 273 11773.62 178.35 52558.33 88888.00 2016-09-29 19:06:29.407 273 11773.63 178.34 52558.33 88888.00 2016-09-29 19:06:29.907 273 11773.66 178.33 52558.29 88888.00 2016-09-29 19:06:30.407 273 11773.62 178.35 52558.30 88888.00 2016-09-29 19:06:30.907 273 11773.62 178.36 52558.31 88888.00 2016-09-29 19:06:31.407 273 11773.66 178.37 52558.34 88888.00 2016-09-29 19:06:31.907 273 11773.72 178.36 52558.32 88888.00 2016-09-29 19:06:32.407 273 11773.78 178.36 52558.24 88888.00 2016-09-29 19:06:32.907 273 11773.80 178.40 52558.24 88888.00 2016-09-29 19:06:33.407 273 11773.83 178.34 52558.29 88888.00 2016-09-29 19:06:33.907 273 11773.78 178.35 52558.31 88888.00 2016-09-29 19:06:34.407 273 11773.77 178.41 52558.31 88888.00 2016-09-29 19:06:34.907 273 11773.75 178.41 52558.33 88888.00 2016-09-29 19:06:35.407 273 11773.74 178.42 52558.33 88888.00 2016-09-29 19:06:35.907 273 11773.78 178.41 52558.29 88888.00 2016-09-29 19:06:36.407 273 11773.81 178.40 52558.26 88888.00 2016-09-29 19:06:36.907 273 11773.85 178.39 52558.23 88888.00 2016-09-29 19:06:37.407 273 11773.88 178.30 52558.13 88888.00 2016-09-29 19:06:37.907 273 11773.94 178.23 52558.12 88888.00 2016-09-29 19:06:38.407 273 11773.95 178.20 52558.09 88888.00 2016-09-29 19:06:38.907 273 11773.97 178.17 52558.06 88888.00 2016-09-29 19:06:39.407 273 11773.98 178.18 52558.07 88888.00 2016-09-29 19:06:39.907 273 11774.01 178.20 52558.04 88888.00 2016-09-29 19:06:40.407 273 11774.02 178.16 52558.05 88888.00 2016-09-29 19:06:40.907 273 11774.05 178.15 52558.06 88888.00 2016-09-29 19:06:41.407 273 11773.93 178.18 52558.16 88888.00 2016-09-29 19:06:41.907 273 11773.93 178.20 52558.18 88888.00 2016-09-29 19:06:42.407 273 11773.91 178.21 52558.18 88888.00 2016-09-29 19:06:42.907 273 11773.92 178.15 52558.16 88888.00 2016-09-29 19:06:43.407 273 11773.88 178.10 52558.16 88888.00 2016-09-29 19:06:43.907 273 11773.84 178.10 52558.14 88888.00 2016-09-29 19:06:44.407 273 11773.86 178.10 52558.13 88888.00 2016-09-29 19:06:44.907 273 11773.80 178.13 52558.18 88888.00 2016-09-29 19:06:45.407 273 11773.70 178.15 52558.21 88888.00 2016-09-29 19:06:45.907 273 11773.69 178.14 52558.17 88888.00 2016-09-29 19:06:46.407 273 11773.63 178.13 52558.17 88888.00 2016-09-29 19:06:46.907 273 11773.49 178.10 52558.18 88888.00 2016-09-29 19:06:47.407 273 11773.36 178.13 52558.22 88888.00 2016-09-29 19:06:47.907 273 11773.26 178.15 52558.24 88888.00 2016-09-29 19:06:48.407 273 11773.18 178.13 52558.25 88888.00 2016-09-29 19:06:48.907 273 11773.12 178.15 52558.30 88888.00 2016-09-29 19:06:49.407 273 11773.02 178.16 52558.34 88888.00 2016-09-29 19:06:49.907 273 11772.95 178.17 52558.36 88888.00 2016-09-29 19:06:50.407 273 11772.86 178.22 52558.35 88888.00 2016-09-29 19:06:50.907 273 11772.83 178.21 52558.31 88888.00 2016-09-29 19:06:51.407 273 11772.89 178.18 52558.24 88888.00 2016-09-29 19:06:51.907 273 11772.82 178.20 52558.24 88888.00 2016-09-29 19:06:52.407 273 11772.84 178.14 52558.17 88888.00 2016-09-29 19:06:52.907 273 11772.86 178.08 52558.15 88888.00 2016-09-29 19:06:53.407 273 11772.75 178.11 52558.30 88888.00 2016-09-29 19:06:53.907 273 11772.66 178.07 52558.30 88888.00 2016-09-29 19:06:54.407 273 11772.53 178.08 52558.39 88888.00 2016-09-29 19:06:54.907 273 11772.40 178.07 52558.47 88888.00 2016-09-29 19:06:55.407 273 11772.34 178.03 52558.44 88888.00 2016-09-29 19:06:55.907 273 11772.35 177.98 52558.41 88888.00 2016-09-29 19:06:56.407 273 11772.36 177.88 52558.35 88888.00 2016-09-29 19:06:56.907 273 11772.28 177.79 52558.38 88888.00 2016-09-29 19:06:57.407 273 11772.26 177.69 52558.33 88888.00 2016-09-29 19:06:57.907 273 11772.16 177.63 52558.34 88888.00 2016-09-29 19:06:58.407 273 11771.90 177.67 52558.67 88888.00 2016-09-29 19:06:58.907 273 11771.82 177.67 52558.69 88888.00 2016-09-29 19:06:59.407 273 11771.88 177.58 52558.52 88888.00 2016-09-29 19:06:59.907 273 11771.86 177.53 52558.56 88888.00 2016-09-29 19:07:00.407 273 11771.79 177.46 52558.58 88888.00 2016-09-29 19:07:00.907 273 11771.82 177.44 52558.48 88888.00 2016-09-29 19:07:01.407 273 11771.87 177.37 52558.34 88888.00 2016-09-29 19:07:01.907 273 11771.95 177.28 52558.29 88888.00 2016-09-29 19:07:02.407 273 11771.95 177.25 52558.30 88888.00 2016-09-29 19:07:02.907 273 11771.88 177.27 52558.35 88888.00 2016-09-29 19:07:03.407 273 11771.94 177.28 52558.32 88888.00 2016-09-29 19:07:03.907 273 11771.95 177.28 52558.26 88888.00 2016-09-29 19:07:04.407 273 11772.00 177.29 52558.14 88888.00 2016-09-29 19:07:04.907 273 11772.05 177.25 52558.13 88888.00 2016-09-29 19:07:05.407 273 11772.04 177.25 52558.16 88888.00 2016-09-29 19:07:05.907 273 11772.08 177.27 52558.13 88888.00 2016-09-29 19:07:06.407 273 11772.18 177.27 52558.03 88888.00 2016-09-29 19:07:06.907 273 11772.28 177.21 52557.88 88888.00 2016-09-29 19:07:07.407 273 11772.36 177.18 52557.83 88888.00 2016-09-29 19:07:07.907 273 11772.42 177.11 52557.76 88888.00 2016-09-29 19:07:08.407 273 11772.45 177.14 52557.79 88888.00 2016-09-29 19:07:08.907 273 11772.47 177.17 52557.73 88888.00 2016-09-29 19:07:09.407 273 11772.48 177.18 52557.68 88888.00 2016-09-29 19:07:09.907 273 11772.48 177.17 52557.63 88888.00 2016-09-29 19:07:10.407 273 11772.46 177.10 52557.67 88888.00 2016-09-29 19:07:10.907 273 11772.51 177.07 52557.62 88888.00 2016-09-29 19:07:11.407 273 11772.56 177.05 52557.55 88888.00 2016-09-29 19:07:11.907 273 11772.54 177.04 52557.58 88888.00 2016-09-29 19:07:12.407 273 11772.51 177.08 52557.59 88888.00 2016-09-29 19:07:12.907 273 11772.54 177.10 52557.54 88888.00 2016-09-29 19:07:13.407 273 11772.44 177.10 52557.62 88888.00 2016-09-29 19:07:13.907 273 11772.36 177.15 52557.71 88888.00 2016-09-29 19:07:14.407 273 11772.54 177.08 52557.53 88888.00 2016-09-29 19:07:14.907 273 11772.65 177.05 52557.37 88888.00 2016-09-29 19:07:15.408 273 11772.80 177.05 52557.28 88888.00 2016-09-29 19:07:15.908 273 11772.86 177.07 52557.29 88888.00 2016-09-29 19:07:16.408 273 11772.83 177.09 52557.33 88888.00 2016-09-29 19:07:16.908 273 11772.82 177.10 52557.35 88888.00 2016-09-29 19:07:17.408 273 11772.79 177.16 52557.46 88888.00 2016-09-29 19:07:17.908 273 11772.72 177.19 52557.50 88888.00 2016-09-29 19:07:18.408 273 11772.71 177.19 52557.50 88888.00 2016-09-29 19:07:18.908 273 11772.73 177.16 52557.47 88888.00 2016-09-29 19:07:19.408 273 11772.74 177.12 52557.45 88888.00 2016-09-29 19:07:19.908 273 11772.75 177.14 52557.44 88888.00 2016-09-29 19:07:20.408 273 11772.75 177.08 52557.38 88888.00 2016-09-29 19:07:20.908 273 11772.83 176.98 52557.32 88888.00 2016-09-29 19:07:21.408 273 11772.84 176.98 52557.32 88888.00 2016-09-29 19:07:21.908 273 11772.82 176.96 52557.30 88888.00 2016-09-29 19:07:22.408 273 11772.75 176.95 52557.30 88888.00 2016-09-29 19:07:22.908 273 11772.47 176.97 52557.55 88888.00 2016-09-29 19:07:23.408 273 11772.29 176.94 52557.70 88888.00 2016-09-29 19:07:23.908 273 11772.39 176.81 52557.51 88888.00 2016-09-29 19:07:24.408 273 11772.48 176.69 52557.33 88888.00 2016-09-29 19:07:24.908 273 11772.47 176.62 52557.32 88888.00 2016-09-29 19:07:25.408 273 11772.38 176.57 52557.32 88888.00 2016-09-29 19:07:25.908 273 11772.37 176.50 52557.25 88888.00 2016-09-29 19:07:26.408 273 11772.36 176.41 52557.24 88888.00 2016-09-29 19:07:26.908 273 11772.39 176.34 52557.19 88888.00 2016-09-29 19:07:27.408 273 11772.42 176.34 52557.18 88888.00 2016-09-29 19:07:27.908 273 11772.44 176.36 52557.25 88888.00 2016-09-29 19:07:28.408 273 11772.43 176.38 52557.27 88888.00 2016-09-29 19:07:28.908 273 11772.42 176.37 52557.23 88888.00 2016-09-29 19:07:29.408 273 11772.43 176.38 52557.26 88888.00 2016-09-29 19:07:29.908 273 11772.46 176.38 52557.24 88888.00 2016-09-29 19:07:30.408 273 11772.52 176.41 52557.20 88888.00 2016-09-29 19:07:30.908 273 11772.60 176.46 52557.19 88888.00 2016-09-29 19:07:31.408 273 11772.69 176.48 52557.10 88888.00 2016-09-29 19:07:31.908 273 11772.72 176.57 52557.05 88888.00 2016-09-29 19:07:32.408 273 11772.82 176.63 52557.00 88888.00 2016-09-29 19:07:32.908 273 11772.86 176.72 52557.01 88888.00 2016-09-29 19:07:33.408 273 11772.82 176.79 52557.08 88888.00 2016-09-29 19:07:33.908 273 11772.58 176.91 52557.41 88888.00 2016-09-29 19:07:34.408 273 11772.54 177.02 52557.46 88888.00 2016-09-29 19:07:34.908 273 11772.57 177.07 52557.35 88888.00 2016-09-29 19:07:35.408 273 11772.69 177.05 52557.24 88888.00 2016-09-29 19:07:35.908 273 11772.77 177.08 52557.19 88888.00 2016-09-29 19:07:36.408 273 11772.75 177.17 52557.21 88888.00 2016-09-29 19:07:36.908 273 11772.69 177.23 52557.32 88888.00 2016-09-29 19:07:37.408 273 11772.64 177.25 52557.35 88888.00 2016-09-29 19:07:37.908 273 11772.70 177.25 52557.25 88888.00 2016-09-29 19:07:38.408 273 11772.69 177.27 52557.26 88888.00 2016-09-29 19:07:38.908 273 11772.66 177.23 52557.18 88888.00 2016-09-29 19:07:39.408 273 11772.65 177.17 52557.14 88888.00 2016-09-29 19:07:39.908 273 11772.64 177.12 52557.09 88888.00 2016-09-29 19:07:40.408 273 11772.61 177.12 52557.02 88888.00 2016-09-29 19:07:40.908 273 11772.49 177.06 52556.98 88888.00 2016-09-29 19:07:41.408 273 11772.38 177.01 52556.94 88888.00 2016-09-29 19:07:41.908 273 11772.30 176.94 52556.97 88888.00 2016-09-29 19:07:42.408 273 11772.22 176.85 52557.01 88888.00 2016-09-29 19:07:42.908 273 11772.19 176.72 52556.94 88888.00 2016-09-29 19:07:43.408 273 11772.19 176.62 52556.90 88888.00 2016-09-29 19:07:43.908 273 11772.09 176.61 52556.93 88888.00 2016-09-29 19:07:44.408 273 11772.03 176.55 52557.00 88888.00 2016-09-29 19:07:44.908 273 11772.02 176.42 52557.02 88888.00 2016-09-29 19:07:45.408 273 11772.00 176.38 52556.94 88888.00 2016-09-29 19:07:45.908 273 11771.95 176.33 52556.91 88888.00 2016-09-29 19:07:46.408 273 11771.86 176.28 52557.00 88888.00 2016-09-29 19:07:46.908 273 11771.78 176.22 52557.10 88888.00 2016-09-29 19:07:47.408 273 11771.79 176.18 52557.05 88888.00 2016-09-29 19:07:47.908 273 11771.77 176.11 52557.01 88888.00 2016-09-29 19:07:48.408 273 11771.81 176.09 52556.97 88888.00 2016-09-29 19:07:48.908 273 11771.85 176.02 52556.85 88888.00 2016-09-29 19:07:49.408 273 11771.87 176.01 52556.83 88888.00 2016-09-29 19:07:49.908 273 11771.91 175.98 52556.81 88888.00 2016-09-29 19:07:50.408 273 11771.94 175.98 52556.77 88888.00 2016-09-29 19:07:50.908 273 11771.96 175.98 52556.76 88888.00 2016-09-29 19:07:51.408 273 11771.96 176.01 52556.73 88888.00 2016-09-29 19:07:51.908 273 11772.02 176.02 52556.68 88888.00 2016-09-29 19:07:52.408 273 11772.08 176.04 52556.68 88888.00 2016-09-29 19:07:52.908 273 11772.09 176.07 52556.70 88888.00 2016-09-29 19:07:53.408 273 11772.08 176.12 52556.68 88888.00 2016-09-29 19:07:53.908 273 11772.11 176.10 52556.65 88888.00 2016-09-29 19:07:54.408 273 11772.20 176.10 52556.61 88888.00 2016-09-29 19:07:54.908 273 11772.40 176.10 52556.50 88888.00 2016-09-29 19:07:55.408 273 11772.45 176.13 52556.49 88888.00 2016-09-29 19:07:55.908 273 11772.43 176.20 52556.48 88888.00 2016-09-29 19:07:56.408 273 11772.44 176.26 52556.47 88888.00 2016-09-29 19:07:56.908 273 11772.37 176.33 52556.61 88888.00 2016-09-29 19:07:57.408 273 11772.33 176.38 52556.71 88888.00 2016-09-29 19:07:57.908 273 11772.44 176.38 52556.62 88888.00 2016-09-29 19:07:58.408 273 11772.62 176.32 52556.47 88888.00 2016-09-29 19:07:58.908 273 11772.65 176.34 52556.42 88888.00 2016-09-29 19:07:59.408 273 11772.62 176.33 52556.40 88888.00 2016-09-29 19:07:59.908 273 11772.66 176.36 52556.40 88888.00 2016-09-29 19:08:00.408 273 11772.70 176.37 52556.41 88888.00 2016-09-29 19:08:00.908 273 11772.77 176.36 52556.36 88888.00 2016-09-29 19:08:01.408 273 11772.78 176.38 52556.31 88888.00 2016-09-29 19:08:01.908 273 11772.82 176.38 52556.23 88888.00 2016-09-29 19:08:02.408 273 11772.82 176.36 52556.30 88888.00 2016-09-29 19:08:02.908 273 11772.83 176.34 52556.38 88888.00 2016-09-29 19:08:03.408 273 11772.78 176.33 52556.46 88888.00 2016-09-29 19:08:03.908 273 11772.78 176.33 52556.49 88888.00 2016-09-29 19:08:04.408 273 11772.82 176.33 52556.48 88888.00 2016-09-29 19:08:04.908 273 11772.84 176.28 52556.49 88888.00 2016-09-29 19:08:05.408 273 11772.93 176.22 52556.44 88888.00 2016-09-29 19:08:05.908 273 11773.05 176.18 52556.33 88888.00 2016-09-29 19:08:06.408 273 11773.05 176.17 52556.36 88888.00 2016-09-29 19:08:06.908 273 11773.10 176.14 52556.33 88888.00 2016-09-29 19:08:07.408 273 11773.18 176.14 52556.31 88888.00 2016-09-29 19:08:07.908 273 11773.12 176.19 52556.38 88888.00 2016-09-29 19:08:08.408 273 11773.17 176.20 52556.39 88888.00 2016-09-29 19:08:08.908 273 11773.23 176.17 52556.37 88888.00 2016-09-29 19:08:09.408 273 11773.28 176.19 52556.37 88888.00 2016-09-29 19:08:09.908 273 11773.37 176.18 52556.32 88888.00 2016-09-29 19:08:10.408 273 11773.36 176.20 52556.41 88888.00 2016-09-29 19:08:10.908 273 11773.13 176.27 52556.70 88888.00 2016-09-29 19:08:11.408 273 11773.24 176.27 52556.64 88888.00 2016-09-29 19:08:11.908 273 11773.33 176.26 52556.58 88888.00 2016-09-29 19:08:12.408 273 11773.30 176.31 52556.67 88888.00 2016-09-29 19:08:12.908 273 11773.31 176.36 52556.68 88888.00 2016-09-29 19:08:13.408 273 11773.36 176.38 52556.62 88888.00 2016-09-29 19:08:13.908 273 11773.39 176.41 52556.59 88888.00 2016-09-29 19:08:14.408 273 11773.42 176.44 52556.56 88888.00 2016-09-29 19:08:14.908 273 11773.48 176.48 52556.54 88888.00 2016-09-29 19:08:15.409 273 11773.49 176.50 52556.53 88888.00 2016-09-29 19:08:15.909 273 11773.53 176.55 52556.44 88888.00 2016-09-29 19:08:16.409 273 11773.60 176.57 52556.40 88888.00 2016-09-29 19:08:16.909 273 11773.60 176.57 52556.38 88888.00 2016-09-29 19:08:17.409 273 11773.56 176.62 52556.42 88888.00 2016-09-29 19:08:17.909 273 11773.50 176.66 52556.46 88888.00 2016-09-29 19:08:18.409 273 11773.51 176.67 52556.42 88888.00 2016-09-29 19:08:18.909 273 11773.47 176.69 52556.44 88888.00 2016-09-29 19:08:19.409 273 11773.42 176.65 52556.42 88888.00 2016-09-29 19:08:19.909 273 11773.39 176.70 52556.47 88888.00 2016-09-29 19:08:20.408 273 11773.36 176.75 52556.49 88888.00 2016-09-29 19:08:20.908 273 11773.30 176.78 52556.51 88888.00 2016-09-29 19:08:21.408 273 11773.21 176.81 52556.50 88888.00 2016-09-29 19:08:21.908 273 11773.15 176.86 52556.53 88888.00 2016-09-29 19:08:22.408 273 11773.14 176.82 52556.47 88888.00 2016-09-29 19:08:22.908 273 11773.31 176.72 52556.28 88888.00 2016-09-29 19:08:23.408 273 11773.34 176.69 52556.22 88888.00 2016-09-29 19:08:23.908 273 11773.24 176.73 52556.31 88888.00 2016-09-29 19:08:24.408 273 11773.17 176.67 52556.35 88888.00 2016-09-29 19:08:24.908 273 11773.15 176.58 52556.31 88888.00 2016-09-29 19:08:25.408 273 11773.09 176.57 52556.31 88888.00 2016-09-29 19:08:25.908 273 11773.10 176.52 52556.31 88888.00 2016-09-29 19:08:26.408 273 11773.09 176.47 52556.28 88888.00 2016-09-29 19:08:26.908 273 11772.30 176.69 52557.21 88888.00 2016-09-29 19:08:27.408 273 11771.42 176.89 52558.22 88888.00 2016-09-29 19:08:27.908 273 11772.65 176.46 52556.68 88888.00 2016-09-29 19:08:28.408 273 11773.04 176.27 52556.18 88888.00 2016-09-29 19:08:28.908 273 11773.12 176.14 52556.06 88888.00 2016-09-29 19:08:29.408 273 11773.06 176.11 52556.06 88888.00 2016-09-29 19:08:29.908 273 11773.04 176.04 52556.11 88888.00 2016-09-29 19:08:30.408 273 11773.04 176.01 52556.11 88888.00 2016-09-29 19:08:30.908 273 11772.84 176.03 52556.30 88888.00 2016-09-29 19:08:31.408 273 11772.77 176.02 52556.32 88888.00 2016-09-29 19:08:31.908 273 11772.77 176.02 52556.31 88888.00 2016-09-29 19:08:32.408 273 11772.80 176.00 52556.32 88888.00 2016-09-29 19:08:32.908 273 11772.58 176.08 52556.65 88888.00 2016-09-29 19:08:33.408 273 11772.42 176.15 52556.82 88888.00 2016-09-29 19:08:33.908 273 11772.69 176.05 52556.51 88888.00 2016-09-29 19:08:34.408 273 11772.82 176.03 52556.39 88888.00 2016-09-29 19:08:34.908 273 11772.92 176.00 52556.30 88888.00 2016-09-29 19:08:35.408 273 11772.97 176.00 52556.28 88888.00 2016-09-29 19:08:35.908 273 11772.98 176.05 52556.29 88888.00 2016-09-29 19:08:36.408 273 11772.98 176.04 52556.27 88888.00 2016-09-29 19:08:36.908 273 11773.00 176.09 52556.32 88888.00 2016-09-29 19:08:37.408 273 11773.10 176.17 52556.32 88888.00 2016-09-29 19:08:37.908 273 11773.10 176.24 52556.39 88888.00 2016-09-29 19:08:38.408 273 11773.10 176.31 52556.41 88888.00 2016-09-29 19:08:38.908 273 11773.00 176.39 52556.58 88888.00 2016-09-29 19:08:39.408 273 11772.91 176.51 52556.66 88888.00 2016-09-29 19:08:39.908 273 11773.32 176.51 52556.22 88888.00 2016-09-29 19:08:40.408 273 11773.33 176.62 52556.26 88888.00 2016-09-29 19:08:40.908 273 11773.35 176.66 52556.23 88888.00 2016-09-29 19:08:41.408 273 11773.45 176.66 52556.14 88888.00 2016-09-29 19:08:41.908 273 11773.59 176.68 52556.05 88888.00 2016-09-29 19:08:42.408 273 11773.57 176.78 52556.08 88888.00 2016-09-29 19:08:42.908 273 11773.59 176.82 52556.12 88888.00 2016-09-29 19:08:43.408 273 11773.66 176.89 52556.04 88888.00 2016-09-29 19:08:43.908 273 11773.68 176.91 52556.02 88888.00 2016-09-29 19:08:44.408 273 11773.70 176.95 52556.03 88888.00 2016-09-29 19:08:44.908 273 11773.89 176.89 52555.86 88888.00 2016-09-29 19:08:45.408 273 11773.97 176.86 52555.76 88888.00 2016-09-29 19:08:45.908 273 11773.98 176.88 52555.70 88888.00 2016-09-29 19:08:46.408 273 11774.02 176.86 52555.65 88888.00 2016-09-29 19:08:46.908 273 11774.06 176.82 52555.64 88888.00 2016-09-29 19:08:47.408 273 11774.04 176.75 52555.66 88888.00 2016-09-29 19:08:47.908 273 11774.05 176.76 52555.69 88888.00 2016-09-29 19:08:48.408 273 11774.03 176.76 52555.71 88888.00 2016-09-29 19:08:48.908 273 11774.04 176.70 52555.69 88888.00 2016-09-29 19:08:49.408 273 11774.05 176.68 52555.65 88888.00 2016-09-29 19:08:49.908 273 11774.03 176.65 52555.65 88888.00 2016-09-29 19:08:50.408 273 11774.06 176.63 52555.65 88888.00 2016-09-29 19:08:50.908 273 11774.11 176.59 52555.65 88888.00 2016-09-29 19:08:51.408 273 11774.21 176.55 52555.62 88888.00 2016-09-29 19:08:51.908 273 11774.21 176.58 52555.67 88888.00 2016-09-29 19:08:52.408 273 11774.27 176.53 52555.66 88888.00 2016-09-29 19:08:52.908 273 11774.33 176.52 52555.66 88888.00 2016-09-29 19:08:53.408 273 11774.29 176.55 52555.76 88888.00 2016-09-29 19:08:53.908 273 11774.27 176.51 52555.83 88888.00 2016-09-29 19:08:54.408 273 11774.33 176.52 52555.79 88888.00 2016-09-29 19:08:54.908 273 11774.31 176.56 52555.88 88888.00 2016-09-29 19:08:55.408 273 11774.35 176.56 52555.89 88888.00 2016-09-29 19:08:55.908 273 11774.45 176.48 52555.87 88888.00 2016-09-29 19:08:56.408 273 11774.47 176.47 52555.95 88888.00 2016-09-29 19:08:56.908 273 11774.56 176.48 52555.95 88888.00 2016-09-29 19:08:57.408 273 11774.79 176.43 52555.78 88888.00 2016-09-29 19:08:57.908 273 11774.86 176.42 52555.74 88888.00 2016-09-29 19:08:58.408 273 11774.93 176.44 52555.69 88888.00 2016-09-29 19:08:58.908 273 11775.08 176.43 52555.59 88888.00 2016-09-29 19:08:59.408 273 11775.20 176.44 52555.54 88888.00 2016-09-29 19:08:59.908 273 11775.29 176.47 52555.52 88888.00 2016-09-29 19:09:00.408 273 11775.35 176.48 52555.48 88888.00 2016-09-29 19:09:00.908 273 11775.37 176.55 52555.50 88888.00 2016-09-29 19:09:01.408 273 11775.37 176.58 52555.49 88888.00 2016-09-29 19:09:01.908 273 11775.44 176.62 52555.47 88888.00 2016-09-29 19:09:02.408 273 11775.43 176.65 52555.48 88888.00 2016-09-29 19:09:02.908 273 11775.40 176.69 52555.49 88888.00 2016-09-29 19:09:03.408 273 11775.29 176.70 52555.56 88888.00 2016-09-29 19:09:03.908 273 11775.28 176.76 52555.54 88888.00 2016-09-29 19:09:04.408 273 11775.32 176.78 52555.52 88888.00 2016-09-29 19:09:04.908 273 11775.21 176.82 52555.60 88888.00 2016-09-29 19:09:05.408 273 11775.15 176.88 52555.65 88888.00 2016-09-29 19:09:05.908 273 11775.14 176.88 52555.67 88888.00 2016-09-29 19:09:06.408 273 11775.07 176.89 52555.70 88888.00 2016-09-29 19:09:06.908 273 11775.01 176.96 52555.77 88888.00 2016-09-29 19:09:07.408 273 11774.95 177.01 52555.78 88888.00 2016-09-29 19:09:07.908 273 11775.00 177.00 52555.70 88888.00 2016-09-29 19:09:08.408 273 11774.98 176.99 52555.67 88888.00 2016-09-29 19:09:08.908 273 11774.91 176.95 52555.69 88888.00 2016-09-29 19:09:09.408 273 11774.88 176.97 52555.66 88888.00 2016-09-29 19:09:09.908 273 11774.81 176.95 52555.66 88888.00 2016-09-29 19:09:10.408 273 11774.83 176.94 52555.68 88888.00 2016-09-29 19:09:10.908 273 11774.85 176.98 52555.67 88888.00 2016-09-29 19:09:11.408 273 11774.86 176.99 52555.66 88888.00 2016-09-29 19:09:11.908 273 11774.81 177.01 52555.66 88888.00 2016-09-29 19:09:12.408 273 11774.77 176.98 52555.67 88888.00 2016-09-29 19:09:12.908 273 11774.77 176.92 52555.67 88888.00 2016-09-29 19:09:13.408 273 11774.81 176.94 52555.60 88888.00 2016-09-29 19:09:13.908 273 11774.82 176.87 52555.58 88888.00 2016-09-29 19:09:14.408 273 11774.82 176.88 52555.53 88888.00 2016-09-29 19:09:14.908 273 11774.84 176.80 52555.53 88888.00 2016-09-29 19:09:15.408 273 11774.85 176.71 52555.47 88888.00 2016-09-29 19:09:15.908 273 11774.88 176.66 52555.45 88888.00 2016-09-29 19:09:16.408 273 11774.85 176.65 52555.45 88888.00 2016-09-29 19:09:16.908 273 11774.83 176.65 52555.58 88888.00 2016-09-29 19:09:17.408 273 11774.79 176.63 52555.60 88888.00 2016-09-29 19:09:17.908 273 11774.86 176.59 52555.56 88888.00 2016-09-29 19:09:18.408 273 11774.95 176.59 52555.56 88888.00 2016-09-29 19:09:18.908 273 11775.01 176.56 52555.54 88888.00 2016-09-29 19:09:19.408 273 11775.06 176.46 52555.52 88888.00 2016-09-29 19:09:19.908 273 11775.09 176.48 52555.50 88888.00 2016-09-29 19:09:20.408 273 11775.17 176.49 52555.45 88888.00 2016-09-29 19:09:20.908 273 11775.23 176.49 52555.43 88888.00 2016-09-29 19:09:21.408 273 11775.26 176.53 52555.45 88888.00 2016-09-29 19:09:21.908 273 11775.33 176.53 52555.45 88888.00 2016-09-29 19:09:22.408 273 11775.34 176.53 52555.43 88888.00 2016-09-29 19:09:22.908 273 11775.34 176.55 52555.40 88888.00 2016-09-29 19:09:23.408 273 11775.36 176.57 52555.40 88888.00 2016-09-29 19:09:23.908 273 11775.43 176.57 52555.39 88888.00 2016-09-29 19:09:24.408 273 11775.47 176.56 52555.38 88888.00 2016-09-29 19:09:24.908 273 11775.51 176.56 52555.38 88888.00 2016-09-29 19:09:25.408 273 11775.49 176.60 52555.40 88888.00 2016-09-29 19:09:25.908 273 11775.46 176.65 52555.39 88888.00 2016-09-29 19:09:26.408 273 11775.53 176.65 52555.33 88888.00 2016-09-29 19:09:26.908 273 11775.68 176.65 52555.20 88888.00 2016-09-29 19:09:27.408 273 11775.70 176.66 52555.16 88888.00 2016-09-29 19:09:27.908 273 11775.70 176.68 52555.15 88888.00 2016-09-29 19:09:28.408 273 11775.65 176.73 52555.13 88888.00 2016-09-29 19:09:28.908 273 11775.58 176.80 52555.21 88888.00 2016-09-29 19:09:29.408 273 11775.56 176.82 52555.27 88888.00 2016-09-29 19:09:29.908 273 11775.53 176.87 52555.26 88888.00 2016-09-29 19:09:30.408 273 11775.51 176.88 52555.26 88888.00 2016-09-29 19:09:30.908 273 11775.50 176.90 52555.30 88888.00 2016-09-29 19:09:31.408 273 11775.52 176.94 52555.26 88888.00 2016-09-29 19:09:31.908 273 11775.51 176.97 52555.31 88888.00 2016-09-29 19:09:32.408 273 11775.56 176.99 52555.27 88888.00 2016-09-29 19:09:32.908 273 11775.68 176.99 52555.22 88888.00 2016-09-29 19:09:33.408 273 11775.73 177.05 52555.22 88888.00 2016-09-29 19:09:33.908 273 11775.84 177.06 52555.16 88888.00 2016-09-29 19:09:34.408 273 11775.85 177.07 52555.17 88888.00 2016-09-29 19:09:34.908 273 11775.86 177.11 52555.20 88888.00 2016-09-29 19:09:35.408 273 11775.87 177.12 52555.24 88888.00 2016-09-29 19:09:35.908 273 11775.91 177.09 52555.24 88888.00 2016-09-29 19:09:36.408 273 11775.99 177.09 52555.23 88888.00 2016-09-29 19:09:36.908 273 11776.00 177.10 52555.21 88888.00 2016-09-29 19:09:37.408 273 11776.08 177.10 52555.16 88888.00 2016-09-29 19:09:37.908 273 11776.13 177.05 52555.16 88888.00 2016-09-29 19:09:38.408 273 11776.15 177.01 52555.17 88888.00 2016-09-29 19:09:38.908 273 11776.21 177.00 52555.23 88888.00 2016-09-29 19:09:39.408 273 11776.22 176.98 52555.23 88888.00 2016-09-29 19:09:39.908 273 11776.25 176.95 52555.18 88888.00 2016-09-29 19:09:40.408 273 11776.30 176.94 52555.14 88888.00 2016-09-29 19:09:40.908 273 11776.33 176.90 52555.20 88888.00 2016-09-29 19:09:41.408 273 11776.39 176.86 52555.18 88888.00 2016-09-29 19:09:41.908 273 11776.50 176.84 52555.08 88888.00 2016-09-29 19:09:42.408 273 11776.59 176.80 52555.03 88888.00 2016-09-29 19:09:42.908 273 11776.61 176.72 52555.04 88888.00 2016-09-29 19:09:43.408 273 11776.64 176.70 52555.07 88888.00 2016-09-29 19:09:43.908 273 11776.75 176.73 52555.03 88888.00 2016-09-29 19:09:44.408 273 11776.85 176.76 52554.97 88888.00 2016-09-29 19:09:44.908 273 11776.90 176.76 52554.98 88888.00 2016-09-29 19:09:45.408 273 11776.93 176.72 52554.98 88888.00 2016-09-29 19:09:45.908 273 11777.03 176.67 52554.98 88888.00 2016-09-29 19:09:46.408 273 11777.11 176.71 52554.94 88888.00 2016-09-29 19:09:46.908 273 11777.19 176.71 52554.94 88888.00 2016-09-29 19:09:47.408 273 11777.21 176.76 52554.95 88888.00 2016-09-29 19:09:47.908 273 11777.25 176.78 52554.96 88888.00 2016-09-29 19:09:48.408 273 11777.20 176.79 52555.01 88888.00 2016-09-29 19:09:48.908 273 11777.25 176.82 52555.00 88888.00 2016-09-29 19:09:49.408 273 11777.25 176.86 52555.08 88888.00 2016-09-29 19:09:49.908 273 11777.20 176.91 52555.10 88888.00 2016-09-29 19:09:50.408 273 11777.20 176.99 52555.01 88888.00 2016-09-29 19:09:50.908 273 11777.26 177.05 52554.99 88888.00 2016-09-29 19:09:51.408 273 11777.35 177.06 52554.98 88888.00 2016-09-29 19:09:51.908 273 11777.37 177.02 52555.03 88888.00 2016-09-29 19:09:52.408 273 11777.29 177.09 52555.09 88888.00 2016-09-29 19:09:52.908 273 11777.28 177.17 52555.08 88888.00 2016-09-29 19:09:53.408 273 11777.26 177.20 52555.09 88888.00 2016-09-29 19:09:53.908 273 11777.21 177.24 52555.14 88888.00 2016-09-29 19:09:54.408 273 11777.22 177.30 52555.13 88888.00 2016-09-29 19:09:54.908 273 11777.21 177.36 52555.10 88888.00 2016-09-29 19:09:55.409 273 11777.16 177.45 52555.14 88888.00 2016-09-29 19:09:55.909 273 11777.10 177.47 52555.22 88888.00 2016-09-29 19:09:56.409 273 11777.08 177.54 52555.24 88888.00 2016-09-29 19:09:56.909 273 11777.04 177.60 52555.23 88888.00 2016-09-29 19:09:57.409 273 11777.04 177.68 52555.25 88888.00 2016-09-29 19:09:57.909 273 11777.02 177.72 52555.27 88888.00 2016-09-29 19:09:58.409 273 11777.00 177.72 52555.29 88888.00 2016-09-29 19:09:58.909 273 11777.00 177.72 52555.33 88888.00 2016-09-29 19:09:59.409 273 11777.07 177.78 52555.33 88888.00 2016-09-29 19:09:59.909 273 11777.12 177.82 52555.29 88888.00 2016-09-29 19:10:00.409 273 11777.13 177.82 52555.26 88888.00 2016-09-29 19:10:00.909 273 11777.04 177.86 52555.31 88888.00 2016-09-29 19:10:01.409 273 11777.08 177.87 52555.24 88888.00 2016-09-29 19:10:01.909 273 11777.07 177.85 52555.23 88888.00 2016-09-29 19:10:02.409 273 11777.00 177.83 52555.32 88888.00 2016-09-29 19:10:02.909 273 11777.02 177.76 52555.25 88888.00 2016-09-29 19:10:03.409 273 11777.08 177.72 52555.17 88888.00 2016-09-29 19:10:03.909 273 11777.08 177.70 52555.24 88888.00 2016-09-29 19:10:04.409 273 11777.07 177.68 52555.26 88888.00 2016-09-29 19:10:04.909 273 11777.07 177.64 52555.23 88888.00 2016-09-29 19:10:05.409 273 11777.16 177.58 52555.17 88888.00 2016-09-29 19:10:05.909 273 11777.21 177.56 52555.20 88888.00 2016-09-29 19:10:06.409 273 11777.34 177.50 52555.15 88888.00 2016-09-29 19:10:06.909 273 11777.37 177.46 52555.13 88888.00 2016-09-29 19:10:07.409 273 11777.35 177.41 52555.17 88888.00 2016-09-29 19:10:07.909 273 11777.47 177.36 52555.09 88888.00 2016-09-29 19:10:08.409 273 11777.58 177.34 52555.06 88888.00 2016-09-29 19:10:08.909 273 11777.69 177.29 52555.03 88888.00 2016-09-29 19:10:09.409 273 11777.67 177.23 52555.07 88888.00 2016-09-29 19:10:09.909 273 11777.69 177.21 52555.06 88888.00 2016-09-29 19:10:10.409 273 11777.74 177.14 52555.03 88888.00 2016-09-29 19:10:10.909 273 11777.90 177.10 52554.99 88888.00 2016-09-29 19:10:11.409 273 11778.04 177.14 52554.98 88888.00 2016-09-29 19:10:11.909 273 11778.31 177.09 52554.82 88888.00 2016-09-29 19:10:12.409 273 11778.49 177.00 52554.65 88888.00 2016-09-29 19:10:12.909 273 11778.50 176.99 52554.62 88888.00 2016-09-29 19:10:13.409 273 11778.58 176.98 52554.59 88888.00 2016-09-29 19:10:13.909 273 11778.66 176.98 52554.56 88888.00 2016-09-29 19:10:14.409 273 11778.69 176.95 52554.63 88888.00 2016-09-29 19:10:14.909 273 11778.76 176.91 52554.64 88888.00 2016-09-29 19:10:15.409 273 11778.76 176.89 52554.69 88888.00 2016-09-29 19:10:15.909 273 11778.78 176.86 52554.69 88888.00 2016-09-29 19:10:16.409 273 11778.74 176.91 52554.74 88888.00 2016-09-29 19:10:16.909 273 11778.72 176.92 52554.78 88888.00 2016-09-29 19:10:17.409 273 11778.68 176.94 52554.81 88888.00 2016-09-29 19:10:17.909 273 11778.63 176.95 52554.91 88888.00 2016-09-29 19:10:18.409 273 11778.72 176.91 52554.89 88888.00 2016-09-29 19:10:18.909 273 11778.83 176.86 52554.85 88888.00 2016-09-29 19:10:19.409 273 11778.91 176.84 52554.79 88888.00 2016-09-29 19:10:19.909 273 11779.00 176.79 52554.76 88888.00 2016-09-29 19:10:20.409 273 11779.01 176.82 52554.76 88888.00 2016-09-29 19:10:20.909 273 11779.04 176.80 52554.66 88888.00 2016-09-29 19:10:21.409 273 11779.02 176.81 52554.61 88888.00 2016-09-29 19:10:21.909 273 11779.03 176.79 52554.64 88888.00 2016-09-29 19:10:22.409 273 11779.00 176.78 52554.70 88888.00 2016-09-29 19:10:22.909 273 11779.02 176.76 52554.64 88888.00 2016-09-29 19:10:23.409 273 11779.07 176.73 52554.59 88888.00 2016-09-29 19:10:23.909 273 11779.07 176.73 52554.60 88888.00 2016-09-29 19:10:24.409 273 11779.05 176.72 52554.61 88888.00 2016-09-29 19:10:24.909 273 11779.06 176.68 52554.59 88888.00 2016-09-29 19:10:25.409 273 11779.11 176.65 52554.51 88888.00 2016-09-29 19:10:25.909 273 11779.05 176.63 52554.54 88888.00 2016-09-29 19:10:26.409 273 11778.94 176.66 52554.71 88888.00 2016-09-29 19:10:26.909 273 11778.92 176.61 52554.74 88888.00 2016-09-29 19:10:27.409 273 11778.91 176.59 52554.69 88888.00 2016-09-29 19:10:27.909 273 11778.85 176.57 52554.77 88888.00 2016-09-29 19:10:28.409 273 11778.75 176.53 52554.90 88888.00 2016-09-29 19:10:28.909 273 11778.66 176.59 52555.00 88888.00 2016-09-29 19:10:29.409 273 11778.45 176.65 52555.21 88888.00 2016-09-29 19:10:29.909 273 11778.33 176.73 52555.35 88888.00 2016-09-29 19:10:30.409 273 11778.27 176.75 52555.36 88888.00 2016-09-29 19:10:30.909 273 11778.33 176.61 52555.29 88888.00 2016-09-29 19:10:31.409 273 11778.35 176.57 52555.22 88888.00 2016-09-29 19:10:31.909 273 11778.34 176.57 52555.21 88888.00 2016-09-29 19:10:32.409 273 11778.33 176.56 52555.24 88888.00 2016-09-29 19:10:32.909 273 11778.22 176.56 52555.35 88888.00 2016-09-29 19:10:33.409 273 11778.13 176.52 52555.35 88888.00 2016-09-29 19:10:33.909 273 11778.01 176.49 52555.39 88888.00 2016-09-29 19:10:34.409 273 11777.99 176.48 52555.42 88888.00 2016-09-29 19:10:34.909 273 11778.02 176.44 52555.35 88888.00 2016-09-29 19:10:35.409 273 11778.00 176.37 52555.34 88888.00 2016-09-29 19:10:35.909 273 11778.00 176.31 52555.33 88888.00 2016-09-29 19:10:36.409 273 11777.99 176.27 52555.30 88888.00 2016-09-29 19:10:36.909 273 11777.98 176.20 52555.29 88888.00 2016-09-29 19:10:37.409 273 11777.97 176.12 52555.32 88888.00 2016-09-29 19:10:37.909 273 11777.95 176.07 52555.30 88888.00 2016-09-29 19:10:38.409 273 11777.95 176.04 52555.24 88888.00 2016-09-29 19:10:38.909 273 11777.95 176.00 52555.12 88888.00 2016-09-29 19:10:39.409 273 11777.98 175.95 52555.04 88888.00 2016-09-29 19:10:39.909 273 11777.92 175.94 52555.09 88888.00 2016-09-29 19:10:40.409 273 11777.91 175.95 52555.10 88888.00 2016-09-29 19:10:40.909 273 11777.93 175.91 52555.06 88888.00 2016-09-29 19:10:41.409 273 11777.90 175.92 52555.06 88888.00 2016-09-29 19:10:41.909 273 11777.91 175.93 52555.12 88888.00 2016-09-29 19:10:42.409 273 11777.89 175.93 52555.14 88888.00 2016-09-29 19:10:42.909 273 11777.95 175.89 52555.07 88888.00 2016-09-29 19:10:43.409 273 11777.97 175.89 52555.05 88888.00 2016-09-29 19:10:43.909 273 11777.99 175.90 52555.00 88888.00 2016-09-29 19:10:44.409 273 11778.02 175.91 52555.00 88888.00 2016-09-29 19:10:44.909 273 11778.04 175.89 52554.97 88888.00 2016-09-29 19:10:45.409 273 11778.06 175.91 52554.90 88888.00 2016-09-29 19:10:45.909 273 11778.09 175.91 52554.87 88888.00 2016-09-29 19:10:46.409 273 11778.13 175.90 52554.83 88888.00 2016-09-29 19:10:46.909 273 11778.13 175.90 52554.78 88888.00 2016-09-29 19:10:47.409 273 11778.16 175.95 52554.79 88888.00 2016-09-29 19:10:47.909 273 11778.21 175.93 52554.77 88888.00 2016-09-29 19:10:48.409 273 11778.32 175.86 52554.59 88888.00 2016-09-29 19:10:48.909 273 11778.40 175.83 52554.53 88888.00 2016-09-29 19:10:49.409 273 11778.47 175.84 52554.50 88888.00 2016-09-29 19:10:49.909 273 11778.49 175.89 52554.41 88888.00 2016-09-29 19:10:50.409 273 11778.51 175.89 52554.37 88888.00 2016-09-29 19:10:50.909 273 11778.51 175.92 52554.47 88888.00 2016-09-29 19:10:51.409 273 11778.53 175.93 52554.45 88888.00 2016-09-29 19:10:51.909 273 11778.54 175.97 52554.44 88888.00 2016-09-29 19:10:52.409 273 11778.52 176.05 52554.48 88888.00 2016-09-29 19:10:52.909 273 11778.66 176.04 52554.38 88888.00 2016-09-29 19:10:53.409 273 11778.97 176.01 52554.09 88888.00 2016-09-29 19:10:53.909 273 11779.05 176.03 52554.03 88888.00 2016-09-29 19:10:54.409 273 11779.09 176.09 52554.07 88888.00 2016-09-29 19:10:54.909 273 11779.14 176.11 52554.10 88888.00 2016-09-29 19:10:55.409 273 11779.21 176.14 52554.09 88888.00 2016-09-29 19:10:55.909 273 11779.23 176.13 52554.08 88888.00 2016-09-29 19:10:56.409 273 11779.23 176.20 52554.04 88888.00 2016-09-29 19:10:56.909 273 11779.24 176.23 52554.01 88888.00 2016-09-29 19:10:57.409 273 11779.28 176.27 52554.03 88888.00 2016-09-29 19:10:57.909 273 11779.30 176.37 52554.02 88888.00 2016-09-29 19:10:58.409 273 11779.32 176.42 52554.06 88888.00 2016-09-29 19:10:58.909 273 11779.40 176.46 52554.01 88888.00 2016-09-29 19:10:59.409 273 11779.37 176.49 52554.07 88888.00 2016-09-29 19:10:59.909 273 11779.37 176.50 52554.10 88888.00 2016-09-29 19:11:00.409 273 11779.44 176.50 52554.13 88888.00 2016-09-29 19:11:00.909 273 11779.47 176.55 52554.10 88888.00 2016-09-29 19:11:01.409 273 11779.50 176.58 52554.02 88888.00 2016-09-29 19:11:01.909 273 11779.57 176.61 52553.97 88888.00 2016-09-29 19:11:02.409 273 11779.56 176.65 52553.97 88888.00 2016-09-29 19:11:02.909 273 11779.58 176.68 52553.99 88888.00 2016-09-29 19:11:03.409 273 11779.62 176.68 52553.95 88888.00 2016-09-29 19:11:03.909 273 11779.62 176.70 52553.98 88888.00 2016-09-29 19:11:04.409 273 11779.56 176.73 52554.09 88888.00 2016-09-29 19:11:04.909 273 11779.57 176.73 52554.07 88888.00 2016-09-29 19:11:05.409 273 11779.50 176.76 52554.10 88888.00 2016-09-29 19:11:05.909 273 11779.42 176.77 52554.23 88888.00 2016-09-29 19:11:06.409 273 11779.40 176.77 52554.28 88888.00 2016-09-29 19:11:06.909 273 11779.41 176.78 52554.26 88888.00 2016-09-29 19:11:07.409 273 11779.47 176.71 52554.23 88888.00 2016-09-29 19:11:07.909 273 11779.47 176.65 52554.17 88888.00 2016-09-29 19:11:08.409 273 11779.42 176.60 52554.18 88888.00 2016-09-29 19:11:08.909 273 11779.46 176.57 52554.15 88888.00 2016-09-29 19:11:09.409 273 11779.42 176.55 52554.15 88888.00 2016-09-29 19:11:09.909 273 11779.35 176.50 52554.20 88888.00 2016-09-29 19:11:10.409 273 11779.21 176.44 52554.26 88888.00 2016-09-29 19:11:10.909 273 11779.13 176.39 52554.29 88888.00 2016-09-29 19:11:11.409 273 11779.22 176.26 52554.15 88888.00 2016-09-29 19:11:11.909 273 11779.40 176.14 52553.94 88888.00 2016-09-29 19:11:12.409 273 11779.33 176.10 52553.97 88888.00 2016-09-29 19:11:12.909 273 11779.23 175.99 52554.00 88888.00 2016-09-29 19:11:13.409 273 11779.15 175.90 52554.04 88888.00 2016-09-29 19:11:13.909 273 11779.10 175.84 52554.07 88888.00 2016-09-29 19:11:14.409 273 11779.04 175.81 52554.10 88888.00 2016-09-29 19:11:14.909 273 11778.87 175.73 52554.23 88888.00 2016-09-29 19:11:15.409 273 11778.92 175.66 52554.17 88888.00 2016-09-29 19:11:15.909 273 11779.05 175.55 52554.02 88888.00 2016-09-29 19:11:16.409 273 11779.16 175.42 52553.84 88888.00 2016-09-29 19:11:16.909 273 11779.12 175.39 52553.85 88888.00 2016-09-29 19:11:17.409 273 11779.01 175.39 52553.93 88888.00 2016-09-29 19:11:17.909 273 11778.97 175.37 52553.95 88888.00 2016-09-29 19:11:18.409 273 11778.94 175.33 52553.94 88888.00 2016-09-29 19:11:18.909 273 11778.83 175.33 52553.98 88888.00 2016-09-29 19:11:19.409 273 11778.83 175.33 52553.97 88888.00 2016-09-29 19:11:19.909 273 11778.84 175.27 52553.93 88888.00 2016-09-29 19:11:20.409 273 11778.84 175.24 52553.93 88888.00 2016-09-29 19:11:20.909 273 11778.68 175.25 52554.04 88888.00 2016-09-29 19:11:21.409 273 11778.58 175.26 52554.08 88888.00 2016-09-29 19:11:21.909 273 11778.57 175.27 52554.03 88888.00 2016-09-29 19:11:22.409 273 11778.50 175.24 52554.07 88888.00 2016-09-29 19:11:22.909 273 11778.33 175.27 52554.21 88888.00 2016-09-29 19:11:23.409 273 11778.37 175.25 52554.19 88888.00 2016-09-29 19:11:23.909 273 11778.32 175.31 52554.24 88888.00 2016-09-29 19:11:24.409 273 11778.34 175.33 52554.25 88888.00 2016-09-29 19:11:24.909 273 11778.44 175.27 52554.13 88888.00 2016-09-29 19:11:25.409 273 11778.58 175.26 52554.01 88888.00 2016-09-29 19:11:25.909 273 11778.65 175.29 52553.93 88888.00 2016-09-29 19:11:26.409 273 11778.60 175.29 52553.95 88888.00 2016-09-29 19:11:26.909 273 11778.43 175.35 52554.03 88888.00 2016-09-29 19:11:27.409 273 11778.48 175.36 52553.92 88888.00 2016-09-29 19:11:27.909 273 11778.53 175.37 52553.80 88888.00 2016-09-29 19:11:28.409 273 11778.59 175.36 52553.76 88888.00 2016-09-29 19:11:28.909 273 11778.68 175.37 52553.64 88888.00 2016-09-29 19:11:29.409 273 11778.68 175.40 52553.60 88888.00 2016-09-29 19:11:29.909 273 11778.61 175.41 52553.63 88888.00 2016-09-29 19:11:30.409 273 11778.62 175.46 52553.56 88888.00 2016-09-29 19:11:30.909 273 11778.66 175.51 52553.50 88888.00 2016-09-29 19:11:31.409 273 11778.72 175.53 52553.46 88888.00 2016-09-29 19:11:31.909 273 11778.70 175.58 52553.44 88888.00 2016-09-29 19:11:32.409 273 11779.14 175.49 52552.98 88888.00 2016-09-29 19:11:32.909 273 11779.58 175.37 52552.61 88888.00 2016-09-29 19:11:33.409 273 11779.63 175.39 52552.52 88888.00 2016-09-29 19:11:33.909 273 11779.68 175.42 52552.43 88888.00 2016-09-29 19:11:34.409 273 11779.74 175.50 52552.36 88888.00 2016-09-29 19:11:34.909 273 11779.72 175.52 52552.32 88888.00 2016-09-29 19:11:35.409 273 11779.70 175.59 52552.30 88888.00 2016-09-29 19:11:35.909 273 11779.70 175.73 52552.30 88888.00 2016-09-29 19:11:36.409 273 11779.74 175.78 52552.28 88888.00 2016-09-29 19:11:36.909 273 11779.77 175.81 52552.24 88888.00 2016-09-29 19:11:37.409 273 11779.75 175.88 52552.26 88888.00 2016-09-29 19:11:37.909 273 11779.74 175.93 52552.19 88888.00 2016-09-29 19:11:38.409 273 11779.77 175.98 52552.23 88888.00 2016-09-29 19:11:38.909 273 11779.58 176.15 52552.48 88888.00 2016-09-29 19:11:39.409 273 11779.46 176.30 52552.62 88888.00 2016-09-29 19:11:39.909 273 11779.60 176.34 52552.49 88888.00 2016-09-29 19:11:40.409 273 11779.76 176.37 52552.35 88888.00 2016-09-29 19:11:40.909 273 11779.83 176.42 52552.24 88888.00 2016-09-29 19:11:41.409 273 11779.82 176.53 52552.23 88888.00 2016-09-29 19:11:41.909 273 11779.83 176.62 52552.24 88888.00 2016-09-29 19:11:42.409 273 11779.83 176.69 52552.30 88888.00 2016-09-29 19:11:42.909 273 11779.84 176.79 52552.38 88888.00 2016-09-29 19:11:43.409 273 11779.86 176.85 52552.42 88888.00 2016-09-29 19:11:43.909 273 11779.85 176.85 52552.44 88888.00 2016-09-29 19:11:44.409 273 11779.82 176.91 52552.47 88888.00 2016-09-29 19:11:44.909 273 11779.91 176.95 52552.45 88888.00 2016-09-29 19:11:45.409 273 11779.94 177.01 52552.49 88888.00 2016-09-29 19:11:45.909 273 11779.89 177.09 52552.56 88888.00 2016-09-29 19:11:46.409 273 11779.86 177.14 52552.58 88888.00 2016-09-29 19:11:46.909 273 11779.75 177.21 52552.68 88888.00 2016-09-29 19:11:47.409 273 11779.85 177.18 52552.59 88888.00 2016-09-29 19:11:47.909 273 11779.94 177.12 52552.49 88888.00 2016-09-29 19:11:48.409 273 11779.85 177.09 52552.62 88888.00 2016-09-29 19:11:48.909 273 11779.01 177.37 52553.45 88888.00 2016-09-29 19:11:49.409 273 11778.78 177.41 52553.66 88888.00 2016-09-29 19:11:49.909 273 11778.86 177.36 52553.58 88888.00 2016-09-29 19:11:50.409 273 11778.88 177.31 52553.48 88888.00 2016-09-29 19:11:50.909 273 11778.87 177.26 52553.42 88888.00 2016-09-29 19:11:51.409 273 11778.85 177.19 52553.49 88888.00 2016-09-29 19:11:51.909 273 11778.80 177.11 52553.54 88888.00 2016-09-29 19:11:52.409 273 11778.78 177.08 52553.53 88888.00 2016-09-29 19:11:52.909 273 11778.69 177.02 52553.58 88888.00 2016-09-29 19:11:53.409 273 11779.12 176.78 52553.12 88888.00 2016-09-29 19:11:53.909 273 11779.67 176.53 52552.56 88888.00 2016-09-29 19:11:54.409 273 11779.74 176.47 52552.43 88888.00 2016-09-29 19:11:54.909 273 11779.67 176.46 52552.45 88888.00 2016-09-29 19:11:55.409 273 11779.58 176.40 52552.47 88888.00 2016-09-29 19:11:55.909 273 11779.50 176.32 52552.49 88888.00 2016-09-29 19:11:56.409 273 11779.48 176.23 52552.51 88888.00 2016-09-29 19:11:56.909 273 11779.46 176.18 52552.51 88888.00 2016-09-29 19:11:57.409 273 11779.44 176.11 52552.52 88888.00 2016-09-29 19:11:57.909 273 11779.28 176.07 52552.62 88888.00 2016-09-29 19:11:58.409 273 11779.12 176.03 52552.75 88888.00 2016-09-29 19:11:58.909 273 11779.10 175.99 52552.68 88888.00 2016-09-29 19:11:59.409 273 11779.05 175.91 52552.66 88888.00 2016-09-29 19:11:59.909 273 11778.85 175.94 52552.79 88888.00 2016-09-29 19:12:00.409 273 11778.69 175.95 52552.89 88888.00 2016-09-29 19:12:00.909 273 11778.61 175.93 52552.96 88888.00 2016-09-29 19:12:01.409 273 11778.80 175.85 52552.72 88888.00 2016-09-29 19:12:01.909 273 11778.91 175.76 52552.59 88888.00 2016-09-29 19:12:02.409 273 11778.91 175.70 52552.54 88888.00 2016-09-29 19:12:02.909 273 11778.86 175.71 52552.52 88888.00 2016-09-29 19:12:03.409 273 11778.81 175.70 52552.52 88888.00 2016-09-29 19:12:03.909 273 11778.80 175.66 52552.54 88888.00 2016-09-29 19:12:04.409 273 11778.78 175.68 52552.52 88888.00 2016-09-29 19:12:04.909 273 11778.84 175.68 52552.48 88888.00 2016-09-29 19:12:05.409 273 11778.78 175.68 52552.47 88888.00 2016-09-29 19:12:05.909 273 11778.71 175.70 52552.40 88888.00 2016-09-29 19:12:06.409 273 11778.72 175.64 52552.39 88888.00 2016-09-29 19:12:06.909 273 11778.72 175.68 52552.42 88888.00 2016-09-29 19:12:07.409 273 11778.70 175.73 52552.44 88888.00 2016-09-29 19:12:07.909 273 11778.71 175.75 52552.40 88888.00 2016-09-29 19:12:08.409 273 11778.67 175.75 52552.38 88888.00 2016-09-29 19:12:08.909 273 11778.60 175.80 52552.40 88888.00 2016-09-29 19:12:09.409 273 11778.42 175.86 52552.51 88888.00 2016-09-29 19:12:09.909 273 11778.30 175.92 52552.65 88888.00 2016-09-29 19:12:10.409 273 11778.27 175.97 52552.63 88888.00 2016-09-29 19:12:10.909 273 11778.26 176.00 52552.57 88888.00 2016-09-29 19:12:11.409 273 11778.22 176.00 52552.51 88888.00 2016-09-29 19:12:11.909 273 11778.16 176.00 52552.47 88888.00 2016-09-29 19:12:12.409 273 11778.15 176.09 52552.40 88888.00 2016-09-29 19:12:12.909 273 11778.13 176.11 52552.38 88888.00 2016-09-29 19:12:13.409 273 11778.08 176.12 52552.39 88888.00 2016-09-29 19:12:13.909 273 11778.01 176.14 52552.38 88888.00 2016-09-29 19:12:14.409 273 11777.96 176.17 52552.35 88888.00 2016-09-29 19:12:14.909 273 11777.93 176.21 52552.33 88888.00 2016-09-29 19:12:15.409 273 11777.91 176.24 52552.25 88888.00 2016-09-29 19:12:15.909 273 11777.84 176.22 52552.19 88888.00 2016-09-29 19:12:16.409 273 11777.80 176.26 52552.18 88888.00 2016-09-29 19:12:16.909 273 11777.73 176.37 52552.26 88888.00 2016-09-29 19:12:17.409 273 11777.69 176.43 52552.28 88888.00 2016-09-29 19:12:17.909 273 11777.70 176.52 52552.26 88888.00 2016-09-29 19:12:18.409 273 11777.61 176.59 52552.26 88888.00 2016-09-29 19:12:18.909 273 11777.62 176.60 52552.19 88888.00 2016-09-29 19:12:19.409 273 11777.54 176.69 52552.22 88888.00 2016-09-29 19:12:19.909 273 11777.48 176.73 52552.25 88888.00 2016-09-29 19:12:20.409 273 11777.53 176.78 52552.15 88888.00 2016-09-29 19:12:20.909 273 11777.54 176.80 52552.13 88888.00 2016-09-29 19:12:21.409 273 11777.51 176.82 52552.16 88888.00 2016-09-29 19:12:21.909 273 11777.54 176.82 52552.12 88888.00 2016-09-29 19:12:22.409 273 11777.55 176.81 52552.08 88888.00 2016-09-29 19:12:22.909 273 11777.53 176.82 52552.09 88888.00 2016-09-29 19:12:23.409 273 11777.48 176.85 52552.13 88888.00 2016-09-29 19:12:23.909 273 11777.45 176.84 52552.16 88888.00 2016-09-29 19:12:24.409 273 11777.47 176.84 52552.17 88888.00 2016-09-29 19:12:24.909 273 11777.45 176.82 52552.17 88888.00 2016-09-29 19:12:25.409 273 11777.46 176.75 52552.13 88888.00 2016-09-29 19:12:25.909 273 11777.52 176.67 52552.08 88888.00 2016-09-29 19:12:26.409 273 11777.51 176.66 52552.10 88888.00 2016-09-29 19:12:26.909 273 11777.51 176.62 52552.08 88888.00 2016-09-29 19:12:27.409 273 11777.53 176.57 52552.12 88888.00 2016-09-29 19:12:27.909 273 11777.52 176.49 52552.15 88888.00 2016-09-29 19:12:28.409 273 11777.54 176.43 52552.13 88888.00 2016-09-29 19:12:28.909 273 11777.57 176.31 52552.15 88888.00 2016-09-29 19:12:29.409 273 11777.48 176.26 52552.19 88888.00 2016-09-29 19:12:29.909 273 11777.45 176.18 52552.22 88888.00 2016-09-29 19:12:30.409 273 11777.55 176.10 52552.21 88888.00 2016-09-29 19:12:30.909 273 11777.70 175.95 52552.15 88888.00 2016-09-29 19:12:31.409 273 11777.79 175.83 52552.13 88888.00 2016-09-29 19:12:31.909 273 11777.90 175.72 52552.03 88888.00 2016-09-29 19:12:32.409 273 11778.04 175.60 52551.91 88888.00 2016-09-29 19:12:32.909 273 11778.14 175.49 52551.87 88888.00 2016-09-29 19:12:33.409 273 11778.26 175.36 52551.82 88888.00 2016-09-29 19:12:33.909 273 11778.48 175.26 52551.72 88888.00 2016-09-29 19:12:34.409 273 11778.70 175.16 52551.63 88888.00 2016-09-29 19:12:34.909 273 11778.87 175.05 52551.56 88888.00 2016-09-29 19:12:35.410 273 11779.10 175.00 52551.38 88888.00 2016-09-29 19:12:35.910 273 11779.28 174.88 52551.27 88888.00 2016-09-29 19:12:36.410 273 11779.42 174.77 52551.20 88888.00 2016-09-29 19:12:36.910 273 11779.50 174.73 52551.19 88888.00 2016-09-29 19:12:37.410 273 11779.59 174.68 52551.21 88888.00 2016-09-29 19:12:37.910 273 11779.66 174.60 52551.21 88888.00 2016-09-29 19:12:38.410 273 11779.72 174.53 52551.24 88888.00 2016-09-29 19:12:38.910 273 11779.77 174.50 52551.24 88888.00 2016-09-29 19:12:39.410 273 11779.86 174.52 52551.20 88888.00 2016-09-29 19:12:39.910 273 11779.89 174.47 52551.25 88888.00 2016-09-29 19:12:40.410 273 11779.91 174.45 52551.28 88888.00 2016-09-29 19:12:40.910 273 11779.90 174.45 52551.30 88888.00 2016-09-29 19:12:41.410 273 11779.91 174.45 52551.35 88888.00 2016-09-29 19:12:41.910 273 11779.95 174.42 52551.35 88888.00 2016-09-29 19:12:42.410 273 11779.97 174.38 52551.36 88888.00 2016-09-29 19:12:42.910 273 11779.90 174.36 52551.42 88888.00 2016-09-29 19:12:43.410 273 11779.89 174.37 52551.38 88888.00 2016-09-29 19:12:43.910 273 11779.82 174.40 52551.42 88888.00 2016-09-29 19:12:44.410 273 11779.74 174.44 52551.51 88888.00 2016-09-29 19:12:44.910 273 11779.58 174.48 52551.62 88888.00 2016-09-29 19:12:45.410 273 11779.53 174.54 52551.70 88888.00 2016-09-29 19:12:45.910 273 11779.48 174.55 52551.72 88888.00 2016-09-29 19:12:46.410 273 11779.41 174.55 52551.70 88888.00 2016-09-29 19:12:46.910 273 11779.37 174.57 52551.66 88888.00 2016-09-29 19:12:47.410 273 11779.27 174.68 52551.65 88888.00 2016-09-29 19:12:47.910 273 11779.18 174.71 52551.71 88888.00 2016-09-29 19:12:48.410 273 11779.10 174.68 52551.75 88888.00 2016-09-29 19:12:48.910 273 11779.04 174.68 52551.71 88888.00 2016-09-29 19:12:49.410 273 11778.96 174.69 52551.73 88888.00 2016-09-29 19:12:49.910 273 11778.91 174.71 52551.78 88888.00 2016-09-29 19:12:50.410 273 11778.84 174.71 52551.77 88888.00 2016-09-29 19:12:50.910 273 11778.72 174.72 52551.74 88888.00 2016-09-29 19:12:51.410 273 11778.62 174.71 52551.71 88888.00 2016-09-29 19:12:51.910 273 11778.52 174.68 52551.74 88888.00 2016-09-29 19:12:52.410 273 11778.47 174.63 52551.74 88888.00 2016-09-29 19:12:52.910 273 11778.39 174.58 52551.73 88888.00 2016-09-29 19:12:53.410 273 11778.37 174.54 52551.68 88888.00 2016-09-29 19:12:53.910 273 11778.34 174.45 52551.66 88888.00 2016-09-29 19:12:54.410 273 11778.22 174.45 52551.71 88888.00 2016-09-29 19:12:54.910 273 11778.14 174.46 52551.71 88888.00 2016-09-29 19:12:55.410 273 11778.07 174.42 52551.69 88888.00 2016-09-29 19:12:55.910 273 11778.06 174.36 52551.64 88888.00 2016-09-29 19:12:56.410 273 11778.09 174.35 52551.60 88888.00 2016-09-29 19:12:56.910 273 11778.12 174.33 52551.55 88888.00 2016-09-29 19:12:57.410 273 11778.13 174.30 52551.54 88888.00 2016-09-29 19:12:57.910 273 11778.13 174.30 52551.54 88888.00 2016-09-29 19:12:58.410 273 11778.14 174.33 52551.51 88888.00 2016-09-29 19:12:58.910 273 11778.09 174.37 52551.51 88888.00 2016-09-29 19:12:59.410 273 11778.08 174.40 52551.50 88888.00 2016-09-29 19:12:59.910 273 11778.06 174.43 52551.52 88888.00 2016-09-29 19:13:00.410 273 11778.08 174.50 52551.55 88888.00 2016-09-29 19:13:00.910 273 11778.08 174.54 52551.54 88888.00 2016-09-29 19:13:01.410 273 11778.12 174.54 52551.50 88888.00 2016-09-29 19:13:01.910 273 11778.17 174.57 52551.47 88888.00 2016-09-29 19:13:02.410 273 11778.10 174.60 52551.51 88888.00 2016-09-29 19:13:02.910 273 11777.99 174.69 52551.60 88888.00 2016-09-29 19:13:03.410 273 11777.82 174.86 52551.73 88888.00 2016-09-29 19:13:03.910 273 11777.86 174.86 52551.62 88888.00 2016-09-29 19:13:04.410 273 11777.99 174.82 52551.46 88888.00 2016-09-29 19:13:04.910 273 11778.00 174.88 52551.44 88888.00 2016-09-29 19:13:05.410 273 11777.88 174.93 52551.52 88888.00 2016-09-29 19:13:05.910 273 11777.81 175.01 52551.52 88888.00 2016-09-29 19:13:06.410 273 11777.72 175.08 52551.57 88888.00 2016-09-29 19:13:06.910 273 11777.60 175.14 52551.64 88888.00 2016-09-29 19:13:07.410 273 11777.58 175.20 52551.63 88888.00 2016-09-29 19:13:07.910 273 11777.62 175.16 52551.60 88888.00 2016-09-29 19:13:08.410 273 11777.61 175.17 52551.55 88888.00 2016-09-29 19:13:08.910 273 11777.61 175.14 52551.48 88888.00 2016-09-29 19:13:09.410 273 11777.65 175.11 52551.43 88888.00 2016-09-29 19:13:09.910 273 11777.64 175.08 52551.40 88888.00 2016-09-29 19:13:10.410 273 11777.62 175.08 52551.38 88888.00 2016-09-29 19:13:10.910 273 11777.63 175.08 52551.31 88888.00 2016-09-29 19:13:11.410 273 11777.60 175.05 52551.26 88888.00 2016-09-29 19:13:11.910 273 11777.58 175.06 52551.29 88888.00 2016-09-29 19:13:12.410 273 11777.57 175.07 52551.36 88888.00 2016-09-29 19:13:12.910 273 11777.60 175.02 52551.36 88888.00 2016-09-29 19:13:13.410 273 11777.56 174.98 52551.36 88888.00 2016-09-29 19:13:13.910 273 11777.60 174.93 52551.29 88888.00 2016-09-29 19:13:14.410 273 11777.72 174.91 52551.24 88888.00 2016-09-29 19:13:14.910 273 11777.77 174.89 52551.19 88888.00 2016-09-29 19:13:15.410 273 11777.77 174.89 52551.20 88888.00 2016-09-29 19:13:15.910 273 11777.72 174.88 52551.25 88888.00 2016-09-29 19:13:16.410 273 11777.78 174.82 52551.22 88888.00 2016-09-29 19:13:16.910 273 11777.87 174.75 52551.13 88888.00 2016-09-29 19:13:17.410 273 11777.96 174.76 52551.06 88888.00 2016-09-29 19:13:17.910 273 11777.93 174.72 52551.06 88888.00 2016-09-29 19:13:18.410 273 11778.00 174.69 52551.09 88888.00 2016-09-29 19:13:18.910 273 11778.06 174.73 52551.08 88888.00 2016-09-29 19:13:19.410 273 11778.09 174.73 52551.08 88888.00 2016-09-29 19:13:19.910 273 11778.16 174.72 52551.07 88888.00 2016-09-29 19:13:20.410 273 11778.18 174.74 52551.04 88888.00 2016-09-29 19:13:20.910 273 11778.21 174.74 52551.03 88888.00 2016-09-29 19:13:21.410 273 11778.23 174.74 52551.09 88888.00 2016-09-29 19:13:21.910 273 11778.30 174.77 52551.11 88888.00 2016-09-29 19:13:22.410 273 11778.32 174.83 52551.11 88888.00 2016-09-29 19:13:22.910 273 11778.31 174.83 52551.12 88888.00 2016-09-29 19:13:23.410 273 11778.27 174.83 52551.15 88888.00 2016-09-29 19:13:23.910 273 11778.14 174.86 52551.24 88888.00 2016-09-29 19:13:24.410 273 11778.12 174.86 52551.24 88888.00 2016-09-29 19:13:24.910 273 11778.15 174.84 52551.22 88888.00 2016-09-29 19:13:25.410 273 11778.10 174.81 52551.26 88888.00 2016-09-29 19:13:25.910 273 11777.97 174.84 52551.37 88888.00 2016-09-29 19:13:26.410 273 11777.91 174.86 52551.42 88888.00 2016-09-29 19:13:26.910 273 11777.95 174.83 52551.38 88888.00 2016-09-29 19:13:27.410 273 11777.90 174.84 52551.36 88888.00 2016-09-29 19:13:27.910 273 11777.78 174.84 52551.37 88888.00 2016-09-29 19:13:28.410 273 11777.69 174.84 52551.40 88888.00 2016-09-29 19:13:28.910 273 11777.65 174.81 52551.44 88888.00 2016-09-29 19:13:29.410 273 11777.58 174.81 52551.52 88888.00 2016-09-29 19:13:29.910 273 11777.60 174.76 52551.46 88888.00 2016-09-29 19:13:30.410 273 11777.58 174.65 52551.44 88888.00 2016-09-29 19:13:30.910 273 11777.53 174.60 52551.45 88888.00 2016-09-29 19:13:31.410 273 11777.43 174.60 52551.47 88888.00 2016-09-29 19:13:31.910 273 11777.37 174.59 52551.52 88888.00 2016-09-29 19:13:32.410 273 11777.42 174.59 52551.45 88888.00 2016-09-29 19:13:32.910 273 11777.44 174.55 52551.42 88888.00 2016-09-29 19:13:33.410 273 11777.49 174.48 52551.38 88888.00 2016-09-29 19:13:33.910 273 11777.39 174.48 52551.45 88888.00 2016-09-29 19:13:34.410 273 11777.34 174.49 52551.44 88888.00 2016-09-29 19:13:34.910 273 11777.38 174.46 52551.42 88888.00 2016-09-29 19:13:35.410 273 11777.37 174.40 52551.45 88888.00 2016-09-29 19:13:35.910 273 11777.34 174.44 52551.45 88888.00 2016-09-29 19:13:36.410 273 11777.30 174.49 52551.47 88888.00 2016-09-29 19:13:36.910 273 11777.35 174.48 52551.44 88888.00 2016-09-29 19:13:37.410 273 11777.47 174.47 52551.35 88888.00 2016-09-29 19:13:37.910 273 11777.52 174.45 52551.29 88888.00 2016-09-29 19:13:38.410 273 11777.54 174.44 52551.28 88888.00 2016-09-29 19:13:38.910 273 11777.65 174.40 52551.26 88888.00 2016-09-29 19:13:39.410 273 11777.74 174.39 52551.18 88888.00 2016-09-29 19:13:39.910 273 11777.87 174.42 52551.07 88888.00 2016-09-29 19:13:40.410 273 11778.00 174.45 52551.09 88888.00 2016-09-29 19:13:40.910 273 11778.06 174.46 52551.06 88888.00 2016-09-29 19:13:41.410 273 11778.08 174.45 52551.01 88888.00 2016-09-29 19:13:41.910 273 11778.09 174.47 52550.99 88888.00 2016-09-29 19:13:42.410 273 11778.12 174.46 52551.01 88888.00 2016-09-29 19:13:42.910 273 11778.17 174.52 52550.99 88888.00 2016-09-29 19:13:43.410 273 11778.18 174.58 52550.98 88888.00 2016-09-29 19:13:43.910 273 11778.16 174.57 52551.00 88888.00 2016-09-29 19:13:44.410 273 11778.22 174.63 52551.01 88888.00 2016-09-29 19:13:44.910 273 11778.28 174.68 52550.99 88888.00 2016-09-29 19:13:45.410 273 11778.37 174.74 52551.00 88888.00 2016-09-29 19:13:45.910 273 11778.43 174.77 52550.92 88888.00 2016-09-29 19:13:46.410 273 11778.51 174.77 52550.82 88888.00 2016-09-29 19:13:46.910 273 11778.60 174.86 52550.75 88888.00 2016-09-29 19:13:47.410 273 11778.66 174.96 52550.75 88888.00 2016-09-29 19:13:47.910 273 11778.66 175.03 52550.74 88888.00 2016-09-29 19:13:48.410 273 11778.59 175.11 52550.75 88888.00 2016-09-29 19:13:48.910 273 11778.63 175.21 52550.76 88888.00 2016-09-29 19:13:49.410 273 11778.74 175.25 52550.72 88888.00 2016-09-29 19:13:49.910 273 11778.78 175.32 52550.67 88888.00 2016-09-29 19:13:50.410 273 11778.75 175.34 52550.65 88888.00 2016-09-29 19:13:50.910 273 11778.71 175.41 52550.67 88888.00 2016-09-29 19:13:51.410 273 11778.74 175.54 52550.67 88888.00 2016-09-29 19:13:51.910 273 11778.77 175.64 52550.72 88888.00 2016-09-29 19:13:52.410 273 11778.78 175.71 52550.74 88888.00 2016-09-29 19:13:52.910 273 11778.76 175.73 52550.75 88888.00 2016-09-29 19:13:53.410 273 11778.71 175.74 52550.75 88888.00 2016-09-29 19:13:53.910 273 11778.63 175.75 52550.77 88888.00 2016-09-29 19:13:54.410 273 11778.60 175.81 52550.83 88888.00 2016-09-29 19:13:54.910 273 11778.56 175.88 52550.91 88888.00 2016-09-29 19:13:55.410 273 11778.50 175.89 52550.91 88888.00 2016-09-29 19:13:55.910 273 11778.43 175.90 52550.91 88888.00 2016-09-29 19:13:56.410 273 11778.39 175.90 52550.90 88888.00 2016-09-29 19:13:56.910 273 11778.30 175.90 52550.91 88888.00 2016-09-29 19:13:57.410 273 11778.22 175.88 52550.99 88888.00 2016-09-29 19:13:57.910 273 11778.16 175.88 52551.02 88888.00 2016-09-29 19:13:58.410 273 11778.14 175.83 52551.07 88888.00 2016-09-29 19:13:58.910 273 11778.05 175.79 52551.08 88888.00 2016-09-29 19:13:59.410 273 11777.93 175.75 52551.11 88888.00 2016-09-29 19:13:59.910 273 11777.84 175.73 52551.16 88888.00 2016-09-29 19:14:00.410 273 11777.74 175.62 52551.20 88888.00 2016-09-29 19:14:00.910 273 11777.70 175.46 52551.20 88888.00 2016-09-29 19:14:01.410 273 11777.60 175.37 52551.21 88888.00 2016-09-29 19:14:01.910 273 11777.52 175.30 52551.25 88888.00 2016-09-29 19:14:02.410 273 11777.45 175.17 52551.31 88888.00 2016-09-29 19:14:02.910 273 11777.38 175.08 52551.36 88888.00 2016-09-29 19:14:03.410 273 11777.34 175.02 52551.34 88888.00 2016-09-29 19:14:03.910 273 11777.31 174.86 52551.28 88888.00 2016-09-29 19:14:04.410 273 11777.34 174.74 52551.28 88888.00 2016-09-29 19:14:04.910 273 11777.29 174.62 52551.27 88888.00 2016-09-29 19:14:05.410 273 11777.22 174.50 52551.28 88888.00 2016-09-29 19:14:05.910 273 11777.23 174.40 52551.31 88888.00 2016-09-29 19:14:06.410 273 11777.33 174.31 52551.25 88888.00 2016-09-29 19:14:06.910 273 11777.39 174.26 52551.20 88888.00 2016-09-29 19:14:07.410 273 11777.37 174.20 52551.24 88888.00 2016-09-29 19:14:07.910 273 11777.40 174.14 52551.27 88888.00 2016-09-29 19:14:08.410 273 11777.42 174.06 52551.27 88888.00 2016-09-29 19:14:08.910 273 11777.44 173.98 52551.18 88888.00 2016-09-29 19:14:09.410 273 11777.31 174.00 52551.29 88888.00 2016-09-29 19:14:09.910 273 11777.35 173.97 52551.29 88888.00 2016-09-29 19:14:10.410 273 11777.47 173.94 52551.20 88888.00 2016-09-29 19:14:10.910 273 11777.58 173.87 52551.12 88888.00 2016-09-29 19:14:11.410 273 11777.62 173.84 52551.16 88888.00 2016-09-29 19:14:11.910 273 11777.69 173.85 52551.17 88888.00 2016-09-29 19:14:12.410 273 11777.71 173.89 52551.16 88888.00 2016-09-29 19:14:12.910 273 11777.79 173.95 52551.08 88888.00 2016-09-29 19:14:13.410 273 11777.86 173.92 52551.03 88888.00 2016-09-29 19:14:13.910 273 11777.88 173.94 52551.04 88888.00 2016-09-29 19:14:14.410 273 11777.92 173.98 52551.08 88888.00 2016-09-29 19:14:14.910 273 11777.97 173.99 52551.07 88888.00 2016-09-29 19:14:15.410 273 11777.96 174.06 52551.08 88888.00 2016-09-29 19:14:15.910 273 11777.97 174.14 52551.06 88888.00 2016-09-29 19:14:16.410 273 11777.99 174.21 52551.08 88888.00 2016-09-29 19:14:16.910 273 11778.06 174.28 52551.06 88888.00 2016-09-29 19:14:17.410 273 11778.14 174.35 52551.08 88888.00 2016-09-29 19:14:17.910 273 11778.25 174.38 52551.03 88888.00 2016-09-29 19:14:18.410 273 11778.39 174.40 52550.94 88888.00 2016-09-29 19:14:18.910 273 11778.41 174.48 52550.90 88888.00 2016-09-29 19:14:19.410 273 11778.39 174.55 52550.90 88888.00 2016-09-29 19:14:19.910 273 11778.41 174.62 52550.93 88888.00 2016-09-29 19:14:20.410 273 11778.51 174.69 52550.94 88888.00 2016-09-29 19:14:20.910 273 11778.59 174.73 52550.90 88888.00 2016-09-29 19:14:21.410 273 11778.63 174.77 52550.82 88888.00 2016-09-29 19:14:21.910 273 11778.70 174.86 52550.83 88888.00 2016-09-29 19:14:22.410 273 11778.76 174.95 52550.82 88888.00 2016-09-29 19:14:22.910 273 11778.75 174.94 52550.86 88888.00 2016-09-29 19:14:23.410 273 11778.74 174.98 52550.86 88888.00 2016-09-29 19:14:23.910 273 11778.77 175.07 52550.83 88888.00 2016-09-29 19:14:24.410 273 11778.81 175.08 52550.81 88888.00 2016-09-29 19:14:24.910 273 11778.86 175.06 52550.77 88888.00 2016-09-29 19:14:25.410 273 11778.91 175.07 52550.72 88888.00 2016-09-29 19:14:25.910 273 11778.93 175.06 52550.67 88888.00 2016-09-29 19:14:26.410 273 11778.98 175.05 52550.67 88888.00 2016-09-29 19:14:26.910 273 11779.03 175.04 52550.67 88888.00 2016-09-29 19:14:27.410 273 11779.07 175.05 52550.63 88888.00 2016-09-29 19:14:27.910 273 11779.02 175.06 52550.69 88888.00 2016-09-29 19:14:28.410 273 11779.10 175.06 52550.63 88888.00 2016-09-29 19:14:28.910 273 11779.20 175.02 52550.55 88888.00 2016-09-29 19:14:29.410 273 11779.29 174.98 52550.53 88888.00 2016-09-29 19:14:29.910 273 11779.31 174.98 52550.57 88888.00 2016-09-29 19:14:30.410 273 11779.38 174.95 52550.56 88888.00 2016-09-29 19:14:30.910 273 11779.45 174.96 52550.56 88888.00 2016-09-29 19:14:31.410 273 11779.51 175.00 52550.60 88888.00 2016-09-29 19:14:31.910 273 11779.54 174.97 52550.58 88888.00 2016-09-29 19:14:32.410 273 11779.59 175.00 52550.56 88888.00 2016-09-29 19:14:32.910 273 11779.60 175.00 52550.51 88888.00 2016-09-29 19:14:33.410 273 11779.65 175.03 52550.50 88888.00 2016-09-29 19:14:33.910 273 11779.71 175.03 52550.56 88888.00 2016-09-29 19:14:34.410 273 11779.75 175.02 52550.60 88888.00 2016-09-29 19:14:34.910 273 11779.84 175.03 52550.59 88888.00 2016-09-29 19:14:35.410 273 11779.92 175.04 52550.63 88888.00 2016-09-29 19:14:35.910 273 11780.01 175.07 52550.63 88888.00 2016-09-29 19:14:36.410 273 11780.09 175.08 52550.62 88888.00 2016-09-29 19:14:36.910 273 11780.12 175.07 52550.63 88888.00 2016-09-29 19:14:37.410 273 11780.20 175.10 52550.64 88888.00 2016-09-29 19:14:37.910 273 11780.25 175.10 52550.64 88888.00 2016-09-29 19:14:38.410 273 11780.25 175.14 52550.73 88888.00 2016-09-29 19:14:38.910 273 11780.23 175.16 52550.82 88888.00 2016-09-29 19:14:39.410 273 11780.25 175.16 52550.82 88888.00 2016-09-29 19:14:39.910 273 11780.27 175.18 52550.83 88888.00 2016-09-29 19:14:40.410 273 11780.30 175.22 52550.82 88888.00 2016-09-29 19:14:40.910 273 11780.33 175.23 52550.85 88888.00 2016-09-29 19:14:41.410 273 11780.33 175.22 52550.91 88888.00 2016-09-29 19:14:41.910 273 11780.32 175.21 52550.89 88888.00 2016-09-29 19:14:42.410 273 11780.33 175.23 52550.89 88888.00 2016-09-29 19:14:42.910 273 11780.33 175.30 52550.91 88888.00 2016-09-29 19:14:43.410 273 11780.33 175.31 52550.92 88888.00 2016-09-29 19:14:43.910 273 11780.28 175.34 52550.94 88888.00 2016-09-29 19:14:44.410 273 11780.27 175.37 52550.95 88888.00 2016-09-29 19:14:44.910 273 11780.28 175.39 52550.97 88888.00 2016-09-29 19:14:45.410 273 11780.28 175.42 52550.98 88888.00 2016-09-29 19:14:45.910 273 11780.20 175.50 52551.03 88888.00 2016-09-29 19:14:46.410 273 11780.23 175.50 52551.00 88888.00 2016-09-29 19:14:46.910 273 11780.21 175.54 52551.04 88888.00 2016-09-29 19:14:47.410 273 11780.17 175.56 52551.07 88888.00 2016-09-29 19:14:47.910 273 11779.99 175.63 52551.18 88888.00 2016-09-29 19:14:48.410 273 11779.86 175.71 52551.27 88888.00 2016-09-29 19:14:48.910 273 11779.84 175.78 52551.31 88888.00 2016-09-29 19:14:49.410 273 11779.76 175.85 52551.39 88888.00 2016-09-29 19:14:49.910 273 11779.68 175.94 52551.45 88888.00 2016-09-29 19:14:50.410 273 11779.75 175.95 52551.43 88888.00 2016-09-29 19:14:50.910 273 11779.74 175.97 52551.36 88888.00 2016-09-29 19:14:51.410 273 11779.63 176.03 52551.44 88888.00 2016-09-29 19:14:51.910 273 11779.63 176.11 52551.43 88888.00 2016-09-29 19:14:52.410 273 11779.62 176.20 52551.43 88888.00 2016-09-29 19:14:52.910 273 11779.65 176.24 52551.40 88888.00 2016-09-29 19:14:53.410 273 11779.66 176.27 52551.37 88888.00 2016-09-29 19:14:53.910 273 11779.68 176.32 52551.36 88888.00 2016-09-29 19:14:54.410 273 11779.59 176.34 52551.37 88888.00 2016-09-29 19:14:54.910 273 11779.50 176.34 52551.42 88888.00 2016-09-29 19:14:55.410 273 11779.40 176.43 52551.52 88888.00 2016-09-29 19:14:55.910 273 11779.37 176.47 52551.55 88888.00 2016-09-29 19:14:56.410 273 11779.23 176.49 52551.64 88888.00 2016-09-29 19:14:56.910 273 11779.11 176.57 52551.78 88888.00 2016-09-29 19:14:57.410 273 11779.19 176.55 52551.65 88888.00 2016-09-29 19:14:57.910 273 11779.19 176.55 52551.63 88888.00 2016-09-29 19:14:58.410 273 11779.21 176.53 52551.62 88888.00 2016-09-29 19:14:58.910 273 11779.19 176.47 52551.60 88888.00 2016-09-29 19:14:59.410 273 11779.12 176.50 52551.64 88888.00 2016-09-29 19:14:59.910 273 11779.20 176.44 52551.55 88888.00 2016-09-29 19:15:00.410 273 11779.26 176.43 52551.51 88888.00 2016-09-29 19:15:00.910 273 11779.27 176.44 52551.47 88888.00 2016-09-29 19:15:01.410 273 11779.23 176.44 52551.45 88888.00 2016-09-29 19:15:01.910 273 11779.23 176.47 52551.44 88888.00 2016-09-29 19:15:02.410 273 11779.32 176.47 52551.36 88888.00 2016-09-29 19:15:02.910 273 11779.37 176.44 52551.34 88888.00 2016-09-29 19:15:03.410 273 11779.41 176.43 52551.28 88888.00 2016-09-29 19:15:03.910 273 11779.38 176.47 52551.37 88888.00 2016-09-29 19:15:04.410 273 11779.53 176.43 52551.27 88888.00 2016-09-29 19:15:04.910 273 11779.59 176.42 52551.22 88888.00 2016-09-29 19:15:05.410 273 11779.60 176.46 52551.18 88888.00 2016-09-29 19:15:05.910 273 11779.66 176.48 52551.16 88888.00 2016-09-29 19:15:06.410 273 11779.72 176.57 52551.18 88888.00 2016-09-29 19:15:06.910 273 11779.79 176.61 52551.18 88888.00 2016-09-29 19:15:07.410 273 11779.84 176.66 52551.19 88888.00 2016-09-29 19:15:07.910 273 11779.82 176.71 52551.24 88888.00 2016-09-29 19:15:08.410 273 11779.81 176.79 52551.27 88888.00 2016-09-29 19:15:08.910 273 11779.93 176.79 52551.20 88888.00 2016-09-29 19:15:09.410 273 11780.05 176.78 52551.11 88888.00 2016-09-29 19:15:09.910 273 11780.09 176.78 52551.08 88888.00 2016-09-29 19:15:10.411 273 11780.15 176.78 52551.09 88888.00 2016-09-29 19:15:10.911 273 11780.23 176.73 52551.08 88888.00 2016-09-29 19:15:11.411 273 11780.30 176.69 52551.01 88888.00 2016-09-29 19:15:11.911 273 11780.34 176.70 52551.08 88888.00 2016-09-29 19:15:12.411 273 11780.45 176.66 52551.07 88888.00 2016-09-29 19:15:12.911 273 11780.44 176.63 52551.03 88888.00 2016-09-29 19:15:13.411 273 11780.40 176.67 52551.01 88888.00 2016-09-29 19:15:13.911 273 11780.45 176.68 52551.00 88888.00 2016-09-29 19:15:14.411 273 11780.47 176.66 52551.02 88888.00 2016-09-29 19:15:14.911 273 11780.49 176.65 52551.02 88888.00 2016-09-29 19:15:15.411 273 11780.53 176.62 52551.00 88888.00 2016-09-29 19:15:15.911 273 11780.52 176.67 52551.01 88888.00 2016-09-29 19:15:16.411 273 11780.53 176.71 52551.01 88888.00 2016-09-29 19:15:16.911 273 11780.55 176.72 52551.02 88888.00 2016-09-29 19:15:17.411 273 11780.53 176.73 52551.07 88888.00 2016-09-29 19:15:17.911 273 11780.53 176.75 52551.06 88888.00 2016-09-29 19:15:18.411 273 11780.54 176.80 52551.03 88888.00 2016-09-29 19:15:18.911 273 11780.60 176.80 52551.03 88888.00 2016-09-29 19:15:19.411 273 11780.68 176.76 52551.00 88888.00 2016-09-29 19:15:19.911 273 11780.68 176.86 52551.06 88888.00 2016-09-29 19:15:20.411 273 11780.70 176.91 52551.10 88888.00 2016-09-29 19:15:20.911 273 11780.67 176.96 52551.13 88888.00 2016-09-29 19:15:21.411 273 11780.68 176.98 52551.09 88888.00 2016-09-29 19:15:21.911 273 11780.73 177.01 52551.11 88888.00 2016-09-29 19:15:22.411 273 11780.79 177.05 52551.06 88888.00 2016-09-29 19:15:22.911 273 11780.74 177.06 52551.04 88888.00 2016-09-29 19:15:23.411 273 11780.68 177.12 52551.15 88888.00 2016-09-29 19:15:23.911 273 11780.72 177.15 52551.18 88888.00 2016-09-29 19:15:24.411 273 11780.72 177.17 52551.13 88888.00 2016-09-29 19:15:24.911 273 11780.68 177.17 52551.15 88888.00 2016-09-29 19:15:25.411 273 11780.60 177.14 52551.20 88888.00 2016-09-29 19:15:25.911 273 11780.53 177.17 52551.26 88888.00 2016-09-29 19:15:26.411 273 11780.53 177.21 52551.30 88888.00 2016-09-29 19:15:26.911 273 11780.50 177.29 52551.36 88888.00 2016-09-29 19:15:27.411 273 11780.41 177.33 52551.38 88888.00 2016-09-29 19:15:27.911 273 11780.28 177.36 52551.46 88888.00 2016-09-29 19:15:28.411 273 11780.19 177.40 52551.51 88888.00 2016-09-29 19:15:28.911 273 11780.12 177.48 52551.55 88888.00 2016-09-29 19:15:29.411 273 11780.14 177.50 52551.62 88888.00 2016-09-29 19:15:29.911 273 11780.05 177.52 52551.66 88888.00 2016-09-29 19:15:30.411 273 11780.01 177.57 52551.68 88888.00 2016-09-29 19:15:30.911 273 11779.99 177.59 52551.68 88888.00 2016-09-29 19:15:31.411 273 11779.95 177.64 52551.68 88888.00 2016-09-29 19:15:31.911 273 11779.91 177.76 52551.66 88888.00 2016-09-29 19:15:32.411 273 11779.84 177.78 52551.70 88888.00 2016-09-29 19:15:32.911 273 11779.76 177.86 52551.74 88888.00 2016-09-29 19:15:33.411 273 11779.68 177.93 52551.82 88888.00 2016-09-29 19:15:33.911 273 11779.63 177.93 52551.87 88888.00 2016-09-29 19:15:34.411 273 11779.59 177.97 52551.87 88888.00 2016-09-29 19:15:34.911 273 11779.60 177.92 52551.87 88888.00 2016-09-29 19:15:35.411 273 11779.59 177.89 52551.87 88888.00 2016-09-29 19:15:35.911 273 11779.59 177.88 52551.83 88888.00 2016-09-29 19:15:36.411 273 11779.58 177.95 52551.86 88888.00 2016-09-29 19:15:36.911 273 11779.57 177.97 52551.90 88888.00 2016-09-29 19:15:37.411 273 11779.54 177.93 52551.90 88888.00 2016-09-29 19:15:37.911 273 11779.47 177.87 52551.96 88888.00 2016-09-29 19:15:38.411 273 11779.41 177.89 52552.03 88888.00 2016-09-29 19:15:38.911 273 11779.35 177.91 52552.03 88888.00 2016-09-29 19:15:39.411 273 11779.42 177.82 52551.90 88888.00 2016-09-29 19:15:39.911 273 11779.46 177.73 52551.87 88888.00 2016-09-29 19:15:40.411 273 11779.50 177.68 52551.86 88888.00 2016-09-29 19:15:40.911 273 11779.46 177.67 52551.83 88888.00 2016-09-29 19:15:41.411 273 11779.42 177.64 52551.82 88888.00 2016-09-29 19:15:41.911 273 11779.38 177.62 52551.86 88888.00 2016-09-29 19:15:42.411 273 11779.33 177.50 52551.86 88888.00 2016-09-29 19:15:42.911 273 11779.35 177.43 52551.78 88888.00 2016-09-29 19:15:43.411 273 11779.38 177.43 52551.77 88888.00 2016-09-29 19:15:43.911 273 11779.36 177.43 52551.81 88888.00 2016-09-29 19:15:44.411 273 11779.48 177.33 52551.70 88888.00 2016-09-29 19:15:44.911 273 11779.59 177.27 52551.61 88888.00 2016-09-29 19:15:45.411 273 11779.63 177.18 52551.60 88888.00 2016-09-29 19:15:45.911 273 11779.73 177.15 52551.48 88888.00 2016-09-29 19:15:46.411 273 11779.66 177.17 52551.59 88888.00 2016-09-29 19:15:46.911 273 11779.65 177.12 52551.62 88888.00 2016-09-29 19:15:47.411 273 11779.71 177.07 52551.59 88888.00 2016-09-29 19:15:47.911 273 11779.79 177.04 52551.52 88888.00 2016-09-29 19:15:48.411 273 11779.94 177.00 52551.39 88888.00 2016-09-29 19:15:48.911 273 11780.11 176.95 52551.28 88888.00 2016-09-29 19:15:49.411 273 11780.14 176.88 52551.26 88888.00 2016-09-29 19:15:49.911 273 11780.16 176.87 52551.25 88888.00 2016-09-29 19:15:50.411 273 11780.16 176.89 52551.28 88888.00 2016-09-29 19:15:50.911 273 11780.23 176.84 52551.27 88888.00 2016-09-29 19:15:51.411 273 11780.23 176.86 52551.28 88888.00 2016-09-29 19:15:51.911 273 11780.16 176.87 52551.31 88888.00 2016-09-29 19:15:52.411 273 11780.18 176.82 52551.36 88888.00 2016-09-29 19:15:52.911 273 11780.19 176.76 52551.42 88888.00 2016-09-29 19:15:53.411 273 11780.15 176.73 52551.47 88888.00 2016-09-29 19:15:53.911 273 11780.19 176.66 52551.45 88888.00 2016-09-29 19:15:54.411 273 11780.21 176.56 52551.42 88888.00 2016-09-29 19:15:54.911 273 11780.23 176.49 52551.40 88888.00 2016-09-29 19:15:55.411 273 11780.24 176.46 52551.37 88888.00 2016-09-29 19:15:55.911 273 11780.27 176.44 52551.36 88888.00 2016-09-29 19:15:56.411 273 11780.30 176.40 52551.39 88888.00 2016-09-29 19:15:56.911 273 11780.25 176.38 52551.43 88888.00 2016-09-29 19:15:57.411 273 11780.02 176.44 52551.65 88888.00 2016-09-29 19:15:57.911 273 11779.97 176.39 52551.65 88888.00 2016-09-29 19:15:58.411 273 11780.21 176.30 52551.42 88888.00 2016-09-29 19:15:58.911 273 11780.30 176.24 52551.33 88888.00 2016-09-29 19:15:59.411 273 11780.41 176.20 52551.22 88888.00 2016-09-29 19:15:59.911 273 11780.47 176.20 52551.18 88888.00 2016-09-29 19:16:00.411 273 11780.47 176.21 52551.17 88888.00 2016-09-29 19:16:00.911 273 11780.47 176.21 52551.16 88888.00 2016-09-29 19:16:01.411 273 11780.42 176.19 52551.18 88888.00 2016-09-29 19:16:01.911 273 11780.46 176.21 52551.20 88888.00 2016-09-29 19:16:02.411 273 11780.55 176.21 52551.20 88888.00 2016-09-29 19:16:02.911 273 11780.50 176.26 52551.27 88888.00 2016-09-29 19:16:03.411 273 11780.46 176.29 52551.35 88888.00 2016-09-29 19:16:03.911 273 11780.44 176.31 52551.36 88888.00 2016-09-29 19:16:04.411 273 11780.43 176.37 52551.38 88888.00 2016-09-29 19:16:04.911 273 11780.50 176.33 52551.36 88888.00 2016-09-29 19:16:05.411 273 11780.42 176.34 52551.39 88888.00 2016-09-29 19:16:05.911 273 11780.40 176.39 52551.46 88888.00 2016-09-29 19:16:06.411 273 11780.43 176.36 52551.50 88888.00 2016-09-29 19:16:06.911 273 11780.46 176.37 52551.48 88888.00 2016-09-29 19:16:07.411 273 11780.45 176.43 52551.44 88888.00 2016-09-29 19:16:07.911 273 11780.44 176.43 52551.42 88888.00 2016-09-29 19:16:08.411 273 11780.41 176.40 52551.46 88888.00 2016-09-29 19:16:08.911 273 11780.44 176.34 52551.43 88888.00 2016-09-29 19:16:09.411 273 11780.37 176.34 52551.45 88888.00 2016-09-29 19:16:09.911 273 11780.44 176.34 52551.38 88888.00 2016-09-29 19:16:10.411 273 11780.53 176.31 52551.36 88888.00 2016-09-29 19:16:10.911 273 11780.55 176.30 52551.38 88888.00 2016-09-29 19:16:11.411 273 11780.55 176.26 52551.40 88888.00 2016-09-29 19:16:11.911 273 11780.45 176.24 52551.43 88888.00 2016-09-29 19:16:12.411 273 11780.38 176.28 52551.47 88888.00 2016-09-29 19:16:12.911 273 11780.35 176.31 52551.52 88888.00 2016-09-29 19:16:13.411 273 11780.41 176.27 52551.47 88888.00 2016-09-29 19:16:13.911 273 11780.50 176.19 52551.39 88888.00 2016-09-29 19:16:14.411 273 11780.52 176.14 52551.38 88888.00 2016-09-29 19:16:14.911 273 11780.51 176.11 52551.42 88888.00 2016-09-29 19:16:15.411 273 11780.51 176.13 52551.46 88888.00 2016-09-29 19:16:15.911 273 11780.56 176.10 52551.47 88888.00 2016-09-29 19:16:16.411 273 11780.56 176.11 52551.46 88888.00 2016-09-29 19:16:16.911 273 11780.58 176.07 52551.50 88888.00 2016-09-29 19:16:17.411 273 11780.61 176.01 52551.50 88888.00 2016-09-29 19:16:17.911 273 11780.60 175.94 52551.52 88888.00 2016-09-29 19:16:18.411 273 11780.65 175.93 52551.46 88888.00 2016-09-29 19:16:18.911 273 11780.65 175.89 52551.48 88888.00 2016-09-29 19:16:19.411 273 11780.64 175.89 52551.53 88888.00 2016-09-29 19:16:19.911 273 11780.70 175.85 52551.48 88888.00 2016-09-29 19:16:20.411 273 11780.72 175.83 52551.44 88888.00 2016-09-29 19:16:20.911 273 11780.70 175.76 52551.45 88888.00 2016-09-29 19:16:21.411 273 11780.56 175.78 52551.57 88888.00 2016-09-29 19:16:21.911 273 11780.55 175.76 52551.59 88888.00 2016-09-29 19:16:22.411 273 11780.58 175.70 52551.57 88888.00 2016-09-29 19:16:22.911 273 11780.56 175.65 52551.56 88888.00 2016-09-29 19:16:23.411 273 11779.57 175.98 52552.59 88888.00 2016-09-29 19:16:23.911 273 11777.30 176.75 52554.92 88888.00 2016-09-29 19:16:24.411 273 11777.01 176.88 52555.29 88888.00 2016-09-29 19:16:24.911 273 11777.05 176.88 52555.24 88888.00 2016-09-29 19:16:25.411 273 11776.99 176.89 52555.26 88888.00 2016-09-29 19:16:25.911 273 11777.53 176.72 52554.69 88888.00 2016-09-29 19:16:26.411 273 11778.75 176.29 52553.45 88888.00 2016-09-29 19:16:26.911 273 11779.47 175.99 52552.68 88888.00 2016-09-29 19:16:27.411 273 11779.65 175.90 52552.52 88888.00 2016-09-29 19:16:27.911 273 11779.76 175.90 52552.48 88888.00 2016-09-29 19:16:28.411 273 11779.71 175.95 52552.50 88888.00 2016-09-29 19:16:28.911 273 11779.80 175.94 52552.43 88888.00 2016-09-29 19:16:29.411 273 11779.81 175.98 52552.48 88888.00 2016-09-29 19:16:29.911 273 11779.35 176.15 52553.01 88888.00 2016-09-29 19:16:30.411 273 11778.69 176.39 52553.74 88888.00 2016-09-29 19:16:30.911 273 11779.33 176.21 52553.05 88888.00 2016-09-29 19:16:31.411 273 11779.86 176.04 52552.48 88888.00 2016-09-29 19:16:31.911 273 11780.02 176.00 52552.35 88888.00 2016-09-29 19:16:32.411 273 11780.03 176.01 52552.35 88888.00 2016-09-29 19:16:32.911 273 11779.89 176.05 52552.43 88888.00 2016-09-29 19:16:33.411 273 11779.94 176.00 52552.30 88888.00 2016-09-29 19:16:33.911 273 11779.90 175.99 52552.36 88888.00 2016-09-29 19:16:34.411 273 11779.84 176.04 52552.44 88888.00 2016-09-29 19:16:34.911 273 11779.75 176.08 52552.52 88888.00 2016-09-29 19:16:35.411 273 11779.76 176.04 52552.59 88888.00 2016-09-29 19:16:35.911 273 11779.73 175.99 52552.65 88888.00 2016-09-29 19:16:36.411 273 11779.70 176.02 52552.71 88888.00 2016-09-29 19:16:36.911 273 11779.68 176.05 52552.74 88888.00 2016-09-29 19:16:37.411 273 11779.67 175.97 52552.74 88888.00 2016-09-29 19:16:37.911 273 11779.68 175.93 52552.71 88888.00 2016-09-29 19:16:38.411 273 11779.70 175.84 52552.69 88888.00 2016-09-29 19:16:38.911 273 11779.74 175.80 52552.65 88888.00 2016-09-29 19:16:39.411 273 11779.68 175.79 52552.76 88888.00 2016-09-29 19:16:39.911 273 11779.77 175.74 52552.72 88888.00 2016-09-29 19:16:40.411 273 11779.73 175.74 52552.79 88888.00 2016-09-29 19:16:40.911 273 11779.70 175.72 52552.87 88888.00 2016-09-29 19:16:41.411 273 11779.75 175.69 52552.86 88888.00 2016-09-29 19:16:41.911 273 11779.74 175.65 52552.85 88888.00 2016-09-29 19:16:42.411 273 11779.77 175.63 52552.80 88888.00 2016-09-29 19:16:42.911 273 11779.86 175.58 52552.72 88888.00 2016-09-29 19:16:43.411 273 11779.89 175.53 52552.75 88888.00 2016-09-29 19:16:43.911 273 11779.86 175.50 52552.76 88888.00 2016-09-29 19:16:44.411 273 11779.93 175.50 52552.66 88888.00 2016-09-29 19:16:44.911 273 11779.91 175.49 52552.67 88888.00 2016-09-29 19:16:45.411 273 11779.90 175.49 52552.63 88888.00 2016-09-29 19:16:45.911 273 11779.90 175.45 52552.60 88888.00 2016-09-29 19:16:46.411 273 11779.93 175.45 52552.58 88888.00 2016-09-29 19:16:46.911 273 11779.91 175.45 52552.63 88888.00 2016-09-29 19:16:47.411 273 11779.94 175.37 52552.59 88888.00 2016-09-29 19:16:47.911 273 11780.06 175.36 52552.48 88888.00 2016-09-29 19:16:48.411 273 11780.05 175.35 52552.50 88888.00 2016-09-29 19:16:48.911 273 11780.05 175.34 52552.48 88888.00 2016-09-29 19:16:49.411 273 11780.01 175.36 52552.50 88888.00 2016-09-29 19:16:49.911 273 11779.92 175.36 52552.56 88888.00 2016-09-29 19:16:50.411 273 11779.92 175.35 52552.61 88888.00 2016-09-29 19:16:50.911 273 11779.88 175.36 52552.66 88888.00 2016-09-29 19:16:51.411 273 11779.85 175.33 52552.66 88888.00 2016-09-29 19:16:51.911 273 11779.83 175.30 52552.68 88888.00 2016-09-29 19:16:52.411 273 11779.73 175.29 52552.72 88888.00 2016-09-29 19:16:52.911 273 11779.73 175.29 52552.67 88888.00 2016-09-29 19:16:53.411 273 11779.70 175.29 52552.69 88888.00 2016-09-29 19:16:53.911 273 11779.55 175.30 52552.83 88888.00 2016-09-29 19:16:54.411 273 11779.53 175.25 52552.80 88888.00 2016-09-29 19:16:54.911 273 11779.50 175.26 52552.76 88888.00 2016-09-29 19:16:55.411 273 11779.49 175.21 52552.71 88888.00 2016-09-29 19:16:55.911 273 11779.54 175.20 52552.61 88888.00 2016-09-29 19:16:56.411 273 11779.44 175.22 52552.70 88888.00 2016-09-29 19:16:56.911 273 11779.30 175.30 52552.83 88888.00 2016-09-29 19:16:57.411 273 11778.26 175.66 52553.92 88888.00 2016-09-29 19:16:57.911 273 11776.46 176.28 52555.78 88888.00 2016-09-29 19:16:58.411 273 11776.57 176.27 52555.59 88888.00 2016-09-29 19:16:58.911 273 11776.76 176.20 52555.39 88888.00 2016-09-29 19:16:59.411 273 11776.86 176.15 52555.27 88888.00 2016-09-29 19:16:59.911 273 11776.90 176.13 52555.22 88888.00 2016-09-29 19:17:00.411 273 11776.90 176.09 52555.21 88888.00 2016-09-29 19:17:00.911 273 11776.88 176.09 52555.20 88888.00 2016-09-29 19:17:01.411 273 11776.84 176.10 52555.15 88888.00 2016-09-29 19:17:01.911 273 11776.78 176.08 52555.16 88888.00 2016-09-29 19:17:02.411 273 11776.76 176.10 52555.21 88888.00 2016-09-29 19:17:02.911 273 11777.36 175.86 52554.53 88888.00 2016-09-29 19:17:03.411 273 11778.94 175.30 52552.89 88888.00 2016-09-29 19:17:03.911 273 11779.46 175.13 52552.35 88888.00 2016-09-29 19:17:04.411 273 11779.50 175.13 52552.32 88888.00 2016-09-29 19:17:04.911 273 11779.29 175.20 52552.51 88888.00 2016-09-29 19:17:05.411 273 11779.15 175.25 52552.62 88888.00 2016-09-29 19:17:05.911 273 11779.10 175.27 52552.68 88888.00 2016-09-29 19:17:06.411 273 11779.13 175.22 52552.61 88888.00 2016-09-29 19:17:06.911 273 11779.23 175.16 52552.47 88888.00 2016-09-29 19:17:07.411 273 11779.31 175.13 52552.38 88888.00 2016-09-29 19:17:07.911 273 11779.24 175.13 52552.48 88888.00 2016-09-29 19:17:08.411 273 11779.15 175.14 52552.52 88888.00 2016-09-29 19:17:08.911 273 11779.22 175.13 52552.44 88888.00 2016-09-29 19:17:09.411 273 11779.26 175.14 52552.41 88888.00 2016-09-29 19:17:09.911 273 11779.23 175.16 52552.40 88888.00 2016-09-29 19:17:10.411 273 11779.23 175.14 52552.43 88888.00 2016-09-29 19:17:10.911 273 11779.29 175.11 52552.36 88888.00 2016-09-29 19:17:11.411 273 11779.12 175.16 52552.51 88888.00 2016-09-29 19:17:11.911 273 11779.04 175.21 52552.60 88888.00 2016-09-29 19:17:12.411 273 11779.07 175.23 52552.54 88888.00 2016-09-29 19:17:12.911 273 11779.04 175.24 52552.63 88888.00 2016-09-29 19:17:13.411 273 11779.09 175.27 52552.61 88888.00 2016-09-29 19:17:13.911 273 11779.13 175.31 52552.59 88888.00 2016-09-29 19:17:14.411 273 11779.18 175.39 52552.56 88888.00 2016-09-29 19:17:14.911 273 11779.09 175.44 52552.68 88888.00 2016-09-29 19:17:15.411 273 11779.83 175.22 52552.00 88888.00 2016-09-29 19:17:15.911 273 11780.16 175.14 52551.74 88888.00 2016-09-29 19:17:16.411 273 11780.19 175.24 52551.75 88888.00 2016-09-29 19:17:16.911 273 11780.05 175.35 52551.86 88888.00 2016-09-29 19:17:17.411 273 11780.02 175.42 52551.86 88888.00 2016-09-29 19:17:17.911 273 11780.03 175.47 52551.86 88888.00 2016-09-29 19:17:18.411 273 11780.15 175.51 52551.78 88888.00 2016-09-29 19:17:18.911 273 11780.12 175.61 52551.88 88888.00 2016-09-29 19:17:19.411 273 11780.15 175.70 52551.92 88888.00 2016-09-29 19:17:19.911 273 11780.23 175.71 52551.90 88888.00 2016-09-29 19:17:20.411 273 11780.26 175.73 52551.89 88888.00 2016-09-29 19:17:20.911 273 11780.34 175.75 52551.82 88888.00 2016-09-29 19:17:21.411 273 11780.28 175.83 52551.81 88888.00 2016-09-29 19:17:21.911 273 11780.26 175.88 52551.79 88888.00 2016-09-29 19:17:22.411 273 11780.32 175.88 52551.72 88888.00 2016-09-29 19:17:22.911 273 11780.23 175.92 52551.86 88888.00 2016-09-29 19:17:23.411 273 11780.12 175.93 52551.96 88888.00 2016-09-29 19:17:23.911 273 11780.08 175.94 52552.00 88888.00 2016-09-29 19:17:24.411 273 11780.05 175.95 52552.01 88888.00 2016-09-29 19:17:24.911 273 11780.10 175.95 52551.94 88888.00 2016-09-29 19:17:25.411 273 11780.08 175.90 52551.94 88888.00 2016-09-29 19:17:25.911 273 11780.02 175.89 52551.92 88888.00 2016-09-29 19:17:26.411 273 11779.98 175.86 52551.96 88888.00 2016-09-29 19:17:26.911 273 11780.01 175.84 52551.97 88888.00 2016-09-29 19:17:27.411 273 11779.91 175.92 52552.13 88888.00 2016-09-29 19:17:27.911 273 11779.83 175.94 52552.19 88888.00 2016-09-29 19:17:28.411 273 11779.38 176.03 52552.58 88888.00 2016-09-29 19:17:28.911 273 11779.06 176.09 52552.87 88888.00 2016-09-29 19:17:29.411 273 11779.07 176.07 52552.95 88888.00 2016-09-29 19:17:29.911 273 11779.06 176.08 52552.96 88888.00 2016-09-29 19:17:30.411 273 11779.11 176.02 52552.89 88888.00 2016-09-29 19:17:30.911 273 11779.19 176.00 52552.87 88888.00 2016-09-29 19:17:31.411 273 11779.22 175.98 52552.86 88888.00 2016-09-29 19:17:31.911 273 11778.80 176.04 52553.30 88888.00 2016-09-29 19:17:32.411 273 11779.03 175.98 52553.07 88888.00 2016-09-29 19:17:32.911 273 11778.72 176.12 52553.36 88888.00 2016-09-29 19:17:33.411 273 11778.65 176.20 52553.49 88888.00 2016-09-29 19:17:33.911 273 11778.76 176.19 52553.42 88888.00 2016-09-29 19:17:34.411 273 11778.87 176.11 52553.30 88888.00 2016-09-29 19:17:34.911 273 11779.20 176.00 52552.95 88888.00 2016-09-29 19:17:35.411 273 11779.30 176.00 52552.91 88888.00 2016-09-29 19:17:35.911 273 11779.32 175.98 52552.93 88888.00 2016-09-29 19:17:36.411 273 11779.37 175.97 52552.88 88888.00 2016-09-29 19:17:36.911 273 11779.42 175.98 52552.87 88888.00 2016-09-29 19:17:37.411 273 11779.40 175.99 52552.91 88888.00 2016-09-29 19:17:37.911 273 11779.39 176.02 52552.95 88888.00 2016-09-29 19:17:38.411 273 11779.44 176.04 52552.94 88888.00 2016-09-29 19:17:38.911 273 11779.44 176.07 52552.97 88888.00 2016-09-29 19:17:39.411 273 11779.49 176.09 52552.96 88888.00 2016-09-29 19:17:39.911 273 11779.50 176.10 52552.94 88888.00 2016-09-29 19:17:40.412 273 11779.53 176.09 52552.96 88888.00 2016-09-29 19:17:40.912 273 11779.57 176.10 52553.00 88888.00 2016-09-29 19:17:41.412 273 11779.58 176.15 52552.98 88888.00 2016-09-29 19:17:41.912 273 11779.59 176.18 52552.96 88888.00 2016-09-29 19:17:42.412 273 11779.63 176.23 52552.96 88888.00 2016-09-29 19:17:42.912 273 11779.60 176.31 52553.00 88888.00 2016-09-29 19:17:43.412 273 11779.57 176.36 52553.05 88888.00 2016-09-29 19:17:43.912 273 11779.63 176.39 52553.05 88888.00 2016-09-29 19:17:44.412 273 11779.62 176.46 52553.07 88888.00 2016-09-29 19:17:44.912 273 11779.63 176.49 52553.10 88888.00 2016-09-29 19:17:45.412 273 11779.59 176.58 52553.10 88888.00 2016-09-29 19:17:45.912 273 11779.57 176.68 52553.14 88888.00 2016-09-29 19:17:46.412 273 11779.57 176.75 52553.18 88888.00 2016-09-29 19:17:46.912 273 11779.45 176.87 52553.32 88888.00 2016-09-29 19:17:47.412 273 11779.37 176.96 52553.32 88888.00 2016-09-29 19:17:47.912 273 11779.40 177.00 52553.31 88888.00 2016-09-29 19:17:48.412 273 11779.32 177.08 52553.40 88888.00 2016-09-29 19:17:48.912 273 11779.26 177.15 52553.44 88888.00 2016-09-29 19:17:49.412 273 11779.23 177.17 52553.42 88888.00 2016-09-29 19:17:49.912 273 11779.26 177.24 52553.41 88888.00 2016-09-29 19:17:50.412 273 11779.22 177.27 52553.45 88888.00 2016-09-29 19:17:50.912 273 11779.11 177.34 52553.55 88888.00 2016-09-29 19:17:51.412 273 11779.06 177.39 52553.50 88888.00 2016-09-29 19:17:51.912 273 11779.22 177.35 52553.37 88888.00 2016-09-29 19:17:52.412 273 11779.24 177.36 52553.31 88888.00 2016-09-29 19:17:52.912 273 11779.50 177.30 52553.03 88888.00 2016-09-29 19:17:53.412 273 11779.55 177.33 52553.01 88888.00 2016-09-29 19:17:53.912 273 11779.47 177.31 52553.05 88888.00 2016-09-29 19:17:54.412 273 11779.47 177.30 52553.04 88888.00 2016-09-29 19:17:54.912 273 11779.39 177.38 52553.15 88888.00 2016-09-29 19:17:55.412 273 11778.86 177.54 52553.71 88888.00 2016-09-29 19:17:55.912 273 11778.83 177.54 52553.71 88888.00 2016-09-29 19:17:56.412 273 11778.78 177.54 52553.74 88888.00 2016-09-29 19:17:56.912 273 11778.71 177.50 52553.79 88888.00 2016-09-29 19:17:57.412 273 11778.72 177.49 52553.77 88888.00 2016-09-29 19:17:57.912 273 11778.70 177.47 52553.75 88888.00 2016-09-29 19:17:58.412 273 11778.69 177.45 52553.77 88888.00 2016-09-29 19:17:58.912 273 11778.70 177.37 52553.80 88888.00 2016-09-29 19:17:59.412 273 11778.67 177.34 52553.77 88888.00 2016-09-29 19:17:59.912 273 11778.62 177.31 52553.76 88888.00 2016-09-29 19:18:00.412 273 11778.66 177.27 52553.71 88888.00 2016-09-29 19:18:00.912 273 11778.75 177.19 52553.66 88888.00 2016-09-29 19:18:01.412 273 11778.70 177.11 52553.66 88888.00 2016-09-29 19:18:01.912 273 11778.70 177.07 52553.64 88888.00 2016-09-29 19:18:02.412 273 11778.72 177.00 52553.56 88888.00 2016-09-29 19:18:02.912 273 11778.69 176.92 52553.59 88888.00 2016-09-29 19:18:03.412 273 11778.68 176.90 52553.62 88888.00 2016-09-29 19:18:03.912 273 11778.66 176.89 52553.62 88888.00 2016-09-29 19:18:04.412 273 11778.60 176.87 52553.62 88888.00 2016-09-29 19:18:04.912 273 11778.57 176.81 52553.62 88888.00 2016-09-29 19:18:05.412 273 11778.54 176.77 52553.60 88888.00 2016-09-29 19:18:05.912 273 11778.52 176.73 52553.60 88888.00 2016-09-29 19:18:06.412 273 11778.58 176.68 52553.59 88888.00 2016-09-29 19:18:06.912 273 11778.60 176.66 52553.56 88888.00 2016-09-29 19:18:07.412 273 11778.48 176.70 52553.64 88888.00 2016-09-29 19:18:07.912 273 11778.45 176.73 52553.68 88888.00 2016-09-29 19:18:08.412 273 11778.54 176.70 52553.59 88888.00 2016-09-29 19:18:08.912 273 11778.57 176.69 52553.51 88888.00 2016-09-29 19:18:09.412 273 11778.60 176.71 52553.48 88888.00 2016-09-29 19:18:09.912 273 11778.68 176.72 52553.47 88888.00 2016-09-29 19:18:10.412 273 11778.65 176.75 52553.50 88888.00 2016-09-29 19:18:10.912 273 11778.60 176.78 52553.56 88888.00 2016-09-29 19:18:11.412 273 11778.53 176.84 52553.60 88888.00 2016-09-29 19:18:11.912 273 11778.59 176.88 52553.62 88888.00 2016-09-29 19:18:12.412 273 11778.62 176.89 52553.62 88888.00 2016-09-29 19:18:12.912 273 11778.60 176.95 52553.59 88888.00 2016-09-29 19:18:13.412 273 11778.53 176.99 52553.62 88888.00 2016-09-29 19:18:13.912 273 11778.45 177.07 52553.68 88888.00 2016-09-29 19:18:14.412 273 11778.36 177.19 52553.73 88888.00 2016-09-29 19:18:14.912 273 11778.37 177.24 52553.72 88888.00 2016-09-29 19:18:15.412 273 11778.33 177.26 52553.77 88888.00 2016-09-29 19:18:15.912 273 11778.31 177.34 52553.74 88888.00 2016-09-29 19:18:16.412 273 11778.32 177.43 52553.75 88888.00 2016-09-29 19:18:16.912 273 11778.30 177.44 52553.77 88888.00 2016-09-29 19:18:17.412 273 11778.33 177.38 52553.73 88888.00 2016-09-29 19:18:17.912 273 11778.24 177.40 52553.72 88888.00 2016-09-29 19:18:18.412 273 11778.17 177.46 52553.73 88888.00 2016-09-29 19:18:18.912 273 11778.21 177.50 52553.71 88888.00 2016-09-29 19:18:19.412 273 11778.17 177.52 52553.73 88888.00 2016-09-29 19:18:19.912 273 11778.12 177.55 52553.73 88888.00 2016-09-29 19:18:20.412 273 11778.08 177.58 52553.68 88888.00 2016-09-29 19:18:20.912 273 11778.07 177.54 52553.64 88888.00 2016-09-29 19:18:21.412 273 11778.01 177.58 52553.71 88888.00 2016-09-29 19:18:21.912 273 11777.93 177.66 52553.80 88888.00 2016-09-29 19:18:22.412 273 11777.80 177.72 52553.88 88888.00 2016-09-29 19:18:22.912 273 11777.74 177.76 52553.90 88888.00 2016-09-29 19:18:23.412 273 11777.66 177.76 52553.92 88888.00 2016-09-29 19:18:23.912 273 11777.58 177.73 52553.97 88888.00 2016-09-29 19:18:24.412 273 11777.54 177.74 52553.94 88888.00 2016-09-29 19:18:24.912 273 11777.54 177.72 52553.90 88888.00 2016-09-29 19:18:25.412 273 11777.54 177.69 52553.89 88888.00 2016-09-29 19:18:25.912 273 11777.49 177.75 52553.90 88888.00 2016-09-29 19:18:26.412 273 11777.46 177.76 52553.89 88888.00 2016-09-29 19:18:26.912 273 11777.40 177.70 52553.89 88888.00 2016-09-29 19:18:27.412 273 11777.49 177.60 52553.75 88888.00 2016-09-29 19:18:27.912 273 11777.69 177.53 52553.53 88888.00 2016-09-29 19:18:28.412 273 11777.42 177.62 52553.76 88888.00 2016-09-29 19:18:28.912 273 11777.36 177.60 52553.81 88888.00 2016-09-29 19:18:29.412 273 11777.34 177.58 52553.85 88888.00 2016-09-29 19:18:29.912 273 11777.27 177.54 52553.92 88888.00 2016-09-29 19:18:30.412 273 11777.25 177.49 52553.90 88888.00 2016-09-29 19:18:30.912 273 11778.15 177.14 52552.94 88888.00 2016-09-29 19:18:31.412 273 11778.47 177.00 52552.60 88888.00 2016-09-29 19:18:31.912 273 11778.45 176.97 52552.59 88888.00 2016-09-29 19:18:32.412 273 11778.47 176.91 52552.57 88888.00 2016-09-29 19:18:32.912 273 11778.43 176.91 52552.57 88888.00 2016-09-29 19:18:33.412 273 11778.27 176.96 52552.71 88888.00 2016-09-29 19:18:33.912 273 11778.22 176.96 52552.80 88888.00 2016-09-29 19:18:34.412 273 11778.24 176.94 52552.77 88888.00 2016-09-29 19:18:34.912 273 11778.37 176.87 52552.65 88888.00 2016-09-29 19:18:35.412 273 11778.37 176.86 52552.67 88888.00 2016-09-29 19:18:35.912 273 11778.37 176.88 52552.72 88888.00 2016-09-29 19:18:36.412 273 11778.45 176.87 52552.63 88888.00 2016-09-29 19:18:36.912 273 11778.65 176.81 52552.45 88888.00 2016-09-29 19:18:37.412 273 11778.75 176.78 52552.35 88888.00 2016-09-29 19:18:37.912 273 11778.79 176.78 52552.32 88888.00 2016-09-29 19:18:38.412 273 11778.83 176.80 52552.30 88888.00 2016-09-29 19:18:38.912 273 11778.85 176.80 52552.30 88888.00 2016-09-29 19:18:39.412 273 11778.93 176.79 52552.31 88888.00 2016-09-29 19:18:39.912 273 11778.97 176.78 52552.24 88888.00 2016-09-29 19:18:40.412 273 11778.97 176.81 52552.25 88888.00 2016-09-29 19:18:40.912 273 11779.00 176.85 52552.27 88888.00 2016-09-29 19:18:41.412 273 11779.04 176.86 52552.25 88888.00 2016-09-29 19:18:41.912 273 11779.06 176.89 52552.23 88888.00 2016-09-29 19:18:42.412 273 11779.10 176.91 52552.17 88888.00 2016-09-29 19:18:42.912 273 11779.07 176.95 52552.15 88888.00 2016-09-29 19:18:43.412 273 11779.07 176.99 52552.19 88888.00 2016-09-29 19:18:43.912 273 11779.04 177.05 52552.23 88888.00 2016-09-29 19:18:44.412 273 11779.04 177.06 52552.21 88888.00 2016-09-29 19:18:44.912 273 11779.04 177.09 52552.24 88888.00 2016-09-29 19:18:45.412 273 11779.09 177.11 52552.21 88888.00 2016-09-29 19:18:45.912 273 11779.13 177.17 52552.18 88888.00 2016-09-29 19:18:46.412 273 11779.16 177.21 52552.15 88888.00 2016-09-29 19:18:46.912 273 11779.15 177.28 52552.10 88888.00 2016-09-29 19:18:47.412 273 11779.14 177.36 52552.14 88888.00 2016-09-29 19:18:47.912 273 11779.05 177.37 52552.21 88888.00 2016-09-29 19:18:48.412 273 11779.07 177.44 52552.24 88888.00 2016-09-29 19:18:48.912 273 11779.04 177.49 52552.26 88888.00 2016-09-29 19:18:49.412 273 11779.03 177.55 52552.26 88888.00 2016-09-29 19:18:49.912 273 11779.12 177.55 52552.25 88888.00 2016-09-29 19:18:50.412 273 11779.15 177.62 52552.23 88888.00 2016-09-29 19:18:50.912 273 11779.20 177.66 52552.19 88888.00 2016-09-29 19:18:51.412 273 11779.18 177.70 52552.24 88888.00 2016-09-29 19:18:51.912 273 11779.14 177.75 52552.30 88888.00 2016-09-29 19:18:52.412 273 11779.14 177.77 52552.31 88888.00 2016-09-29 19:18:52.912 273 11779.15 177.81 52552.28 88888.00 2016-09-29 19:18:53.412 273 11779.23 177.84 52552.22 88888.00 2016-09-29 19:18:53.912 273 11779.23 177.89 52552.26 88888.00 2016-09-29 19:18:54.412 273 11779.21 177.93 52552.35 88888.00 2016-09-29 19:18:54.912 273 11779.21 177.97 52552.42 88888.00 2016-09-29 19:18:55.412 273 11779.19 178.05 52552.43 88888.00 2016-09-29 19:18:55.912 273 11779.20 178.07 52552.43 88888.00 2016-09-29 19:18:56.412 273 11779.22 178.14 52552.45 88888.00 2016-09-29 19:18:56.912 273 11779.21 178.13 52552.44 88888.00 2016-09-29 19:18:57.412 273 11779.21 178.14 52552.41 88888.00 2016-09-29 19:18:57.912 273 11779.15 178.18 52552.45 88888.00 2016-09-29 19:18:58.412 273 11779.13 178.22 52552.53 88888.00 2016-09-29 19:18:58.912 273 11779.14 178.20 52552.53 88888.00 2016-09-29 19:18:59.412 273 11779.20 178.22 52552.49 88888.00 2016-09-29 19:18:59.912 273 11779.23 178.23 52552.49 88888.00 2016-09-29 19:19:00.412 273 11779.27 178.25 52552.52 88888.00 2016-09-29 19:19:00.912 273 11779.28 178.28 52552.50 88888.00 2016-09-29 19:19:01.412 273 11779.19 178.31 52552.51 88888.00 2016-09-29 19:19:01.912 273 11779.05 178.37 52552.62 88888.00 2016-09-29 19:19:02.412 273 11779.01 178.41 52552.65 88888.00 2016-09-29 19:19:02.912 273 11779.02 178.40 52552.68 88888.00 2016-09-29 19:19:03.412 273 11778.57 178.56 52553.13 88888.00 2016-09-29 19:19:03.912 273 11778.53 178.60 52553.19 88888.00 2016-09-29 19:19:04.412 273 11778.43 178.65 52553.29 88888.00 2016-09-29 19:19:04.912 273 11778.37 178.69 52553.37 88888.00 2016-09-29 19:19:05.412 273 11778.21 178.71 52553.55 88888.00 2016-09-29 19:19:05.912 273 11778.02 178.81 52553.75 88888.00 2016-09-29 19:19:06.412 273 11778.04 178.83 52553.74 88888.00 2016-09-29 19:19:06.912 273 11778.01 178.90 52553.79 88888.00 2016-09-29 19:19:07.412 273 11777.96 178.95 52553.85 88888.00 2016-09-29 19:19:07.912 273 11777.89 178.99 52553.93 88888.00 2016-09-29 19:19:08.412 273 11777.89 179.00 52553.98 88888.00 2016-09-29 19:19:08.912 273 11778.00 178.96 52553.89 88888.00 2016-09-29 19:19:09.412 273 11778.07 178.95 52553.84 88888.00 2016-09-29 19:19:09.912 273 11778.18 178.91 52553.68 88888.00 2016-09-29 19:19:10.412 273 11778.28 178.88 52553.55 88888.00 2016-09-29 19:19:10.912 273 11778.32 178.90 52553.51 88888.00 2016-09-29 19:19:11.412 273 11778.22 178.95 52553.62 88888.00 2016-09-29 19:19:11.912 273 11778.16 178.96 52553.67 88888.00 2016-09-29 19:19:12.412 273 11778.17 178.96 52553.65 88888.00 2016-09-29 19:19:12.912 273 11778.15 178.98 52553.65 88888.00 2016-09-29 19:19:13.412 273 11778.14 179.00 52553.68 88888.00 2016-09-29 19:19:13.912 273 11777.98 179.05 52553.82 88888.00 2016-09-29 19:19:14.412 273 11777.95 179.05 52553.85 88888.00 2016-09-29 19:19:14.912 273 11778.04 179.01 52553.68 88888.00 2016-09-29 19:19:15.412 273 11778.01 178.98 52553.65 88888.00 2016-09-29 19:19:15.912 273 11777.78 179.05 52553.85 88888.00 2016-09-29 19:19:16.412 273 11777.78 179.02 52553.84 88888.00 2016-09-29 19:19:16.912 273 11778.12 178.89 52553.51 88888.00 2016-09-29 19:19:17.412 273 11778.31 178.85 52553.33 88888.00 2016-09-29 19:19:17.912 273 11778.33 178.88 52553.28 88888.00 2016-09-29 19:19:18.412 273 11778.28 178.88 52553.32 88888.00 2016-09-29 19:19:18.912 273 11778.25 178.91 52553.33 88888.00 2016-09-29 19:19:19.412 273 11778.23 178.95 52553.35 88888.00 2016-09-29 19:19:19.912 273 11778.25 178.92 52553.31 88888.00 2016-09-29 19:19:20.412 273 11778.26 178.92 52553.36 88888.00 2016-09-29 19:19:20.912 273 11778.30 178.92 52553.32 88888.00 2016-09-29 19:19:21.412 273 11778.39 178.95 52553.22 88888.00 2016-09-29 19:19:21.912 273 11778.60 178.93 52553.05 88888.00 2016-09-29 19:19:22.412 273 11778.66 178.92 52553.00 88888.00 2016-09-29 19:19:22.912 273 11778.60 179.00 52553.06 88888.00 2016-09-29 19:19:23.412 273 11778.57 179.05 52553.16 88888.00 2016-09-29 19:19:23.912 273 11778.58 179.10 52553.16 88888.00 2016-09-29 19:19:24.412 273 11778.53 179.17 52553.30 88888.00 2016-09-29 19:19:24.912 273 11778.56 179.24 52553.38 88888.00 2016-09-29 19:19:25.412 273 11778.52 179.32 52553.47 88888.00 2016-09-29 19:19:25.912 273 11778.41 179.39 52553.58 88888.00 2016-09-29 19:19:26.412 273 11778.42 179.46 52553.60 88888.00 2016-09-29 19:19:26.912 273 11778.47 179.47 52553.60 88888.00 2016-09-29 19:19:27.412 273 11778.49 179.54 52553.62 88888.00 2016-09-29 19:19:27.912 273 11778.60 179.60 52553.56 88888.00 2016-09-29 19:19:28.412 273 11778.74 179.63 52553.58 88888.00 2016-09-29 19:19:28.912 273 11778.74 179.77 52553.66 88888.00 2016-09-29 19:19:29.412 273 11778.83 179.86 52553.63 88888.00 2016-09-29 19:19:29.912 273 11778.94 179.85 52553.51 88888.00 2016-09-29 19:19:30.412 273 11779.09 179.86 52553.42 88888.00 2016-09-29 19:19:30.912 273 11779.24 179.90 52553.35 88888.00 2016-09-29 19:19:31.412 273 11779.51 179.90 52553.15 88888.00 2016-09-29 19:19:31.912 273 11779.86 179.83 52552.84 88888.00 2016-09-29 19:19:32.412 273 11780.01 179.86 52552.72 88888.00 2016-09-29 19:19:32.912 273 11780.07 179.88 52552.71 88888.00 2016-09-29 19:19:33.412 273 11780.07 179.95 52552.83 88888.00 2016-09-29 19:19:33.912 273 11780.16 180.05 52552.80 88888.00 2016-09-29 19:19:34.412 273 11780.19 180.12 52552.84 88888.00 2016-09-29 19:19:34.912 273 11780.17 180.19 52552.89 88888.00 2016-09-29 19:19:35.412 273 11780.18 180.29 52552.93 88888.00 2016-09-29 19:19:35.912 273 11780.26 180.27 52552.89 88888.00 2016-09-29 19:19:36.412 273 11780.26 180.35 52552.93 88888.00 2016-09-29 19:19:36.912 273 11780.07 180.48 52553.16 88888.00 2016-09-29 19:19:37.412 273 11780.28 180.48 52553.01 88888.00 2016-09-29 19:19:37.912 273 11780.37 180.57 52552.94 88888.00 2016-09-29 19:19:38.412 273 11780.38 180.59 52552.95 88888.00 2016-09-29 19:19:38.912 273 11780.40 180.60 52552.98 88888.00 2016-09-29 19:19:39.412 273 11780.35 180.64 52552.98 88888.00 2016-09-29 19:19:39.912 273 11780.44 180.65 52552.91 88888.00 2016-09-29 19:19:40.412 273 11780.59 180.66 52552.84 88888.00 2016-09-29 19:19:40.912 273 11780.62 180.74 52552.82 88888.00 2016-09-29 19:19:41.412 273 11780.49 180.80 52552.89 88888.00 2016-09-29 19:19:41.912 273 11780.53 180.84 52552.92 88888.00 2016-09-29 19:19:42.412 273 11780.59 180.83 52552.91 88888.00 2016-09-29 19:19:42.912 273 11780.62 180.83 52552.89 88888.00 2016-09-29 19:19:43.412 273 11780.58 180.84 52552.95 88888.00 2016-09-29 19:19:43.912 273 11780.50 180.92 52553.04 88888.00 2016-09-29 19:19:44.412 273 11780.50 180.96 52553.06 88888.00 2016-09-29 19:19:44.912 273 11780.51 180.96 52553.05 88888.00 2016-09-29 19:19:45.412 273 11780.55 180.97 52553.00 88888.00 2016-09-29 19:19:45.912 273 11780.59 180.94 52552.95 88888.00 2016-09-29 19:19:46.412 273 11780.55 180.92 52552.93 88888.00 2016-09-29 19:19:46.912 273 11780.53 180.95 52552.92 88888.00 2016-09-29 19:19:47.412 273 11780.51 180.93 52552.91 88888.00 2016-09-29 19:19:47.912 273 11780.46 180.85 52552.95 88888.00 2016-09-29 19:19:48.412 273 11780.42 180.85 52553.04 88888.00 2016-09-29 19:19:48.912 273 11780.45 180.82 52553.05 88888.00 2016-09-29 19:19:49.412 273 11780.44 180.84 52553.09 88888.00 2016-09-29 19:19:49.912 273 11780.29 180.83 52553.21 88888.00 2016-09-29 19:19:50.412 273 11780.15 180.79 52553.30 88888.00 2016-09-29 19:19:50.912 273 11779.95 180.84 52553.48 88888.00 2016-09-29 19:19:51.412 273 11779.71 180.89 52553.72 88888.00 2016-09-29 19:19:51.912 273 11779.72 180.80 52553.64 88888.00 2016-09-29 19:19:52.412 273 11779.83 180.74 52553.50 88888.00 2016-09-29 19:19:52.912 273 11779.88 180.67 52553.47 88888.00 2016-09-29 19:19:53.412 273 11780.02 180.63 52553.37 88888.00 2016-09-29 19:19:53.912 273 11780.08 180.60 52553.32 88888.00 2016-09-29 19:19:54.412 273 11780.07 180.55 52553.33 88888.00 2016-09-29 19:19:54.912 273 11780.05 180.51 52553.32 88888.00 2016-09-29 19:19:55.412 273 11780.10 180.47 52553.29 88888.00 2016-09-29 19:19:55.912 273 11780.07 180.44 52553.25 88888.00 2016-09-29 19:19:56.412 273 11780.05 180.40 52553.20 88888.00 2016-09-29 19:19:56.912 273 11780.10 180.30 52553.10 88888.00 2016-09-29 19:19:57.412 273 11780.09 180.31 52553.09 88888.00 2016-09-29 19:19:57.912 273 11780.15 180.26 52553.02 88888.00 2016-09-29 19:19:58.412 273 11780.23 180.21 52552.96 88888.00 2016-09-29 19:19:58.912 273 11780.20 180.15 52552.97 88888.00 2016-09-29 19:19:59.412 273 11780.24 180.14 52552.97 88888.00 2016-09-29 19:19:59.912 273 11780.21 180.20 52553.00 88888.00 2016-09-29 19:20:00.412 273 11780.12 180.20 52553.04 88888.00 2016-09-29 19:20:00.912 273 11780.17 180.24 52553.03 88888.00 2016-09-29 19:20:01.412 273 11780.29 180.19 52552.88 88888.00 2016-09-29 19:20:01.912 273 11780.34 180.16 52552.80 88888.00 2016-09-29 19:20:02.412 273 11780.34 180.20 52552.83 88888.00 2016-09-29 19:20:02.912 273 11780.38 180.22 52552.77 88888.00 2016-09-29 19:20:03.412 273 11780.44 180.21 52552.72 88888.00 2016-09-29 19:20:03.912 273 11780.46 180.24 52552.75 88888.00 2016-09-29 19:20:04.412 273 11780.44 180.35 52552.79 88888.00 2016-09-29 19:20:04.912 273 11780.49 180.38 52552.80 88888.00 2016-09-29 19:20:05.412 273 11780.68 180.33 52552.67 88888.00 2016-09-29 19:20:05.912 273 11780.84 180.33 52552.58 88888.00 2016-09-29 19:20:06.412 273 11780.86 180.38 52552.58 88888.00 2016-09-29 19:20:06.912 273 11780.87 180.44 52552.56 88888.00 2016-09-29 19:20:07.412 273 11780.94 180.50 52552.51 88888.00 2016-09-29 19:20:07.912 273 11781.05 180.56 52552.48 88888.00 2016-09-29 19:20:08.412 273 11781.13 180.60 52552.48 88888.00 2016-09-29 19:20:08.912 273 11781.14 180.70 52552.53 88888.00 2016-09-29 19:20:09.412 273 11781.12 180.78 52552.59 88888.00 2016-09-29 19:20:09.912 273 11781.24 180.78 52552.47 88888.00 2016-09-29 19:20:10.412 273 11781.39 180.77 52552.38 88888.00 2016-09-29 19:20:10.912 273 11781.44 180.82 52552.35 88888.00 2016-09-29 19:20:11.412 273 11781.43 180.87 52552.39 88888.00 2016-09-29 19:20:11.912 273 11781.41 180.92 52552.44 88888.00 2016-09-29 19:20:12.412 273 11781.49 180.98 52552.50 88888.00 2016-09-29 19:20:12.912 273 11781.59 180.98 52552.42 88888.00 2016-09-29 19:20:13.412 273 11781.67 181.01 52552.35 88888.00 2016-09-29 19:20:13.912 273 11781.67 180.98 52552.33 88888.00 2016-09-29 19:20:14.412 273 11781.76 180.98 52552.31 88888.00 2016-09-29 19:20:14.912 273 11781.91 180.97 52552.25 88888.00 2016-09-29 19:20:15.412 273 11781.99 180.96 52552.19 88888.00 2016-09-29 19:20:15.912 273 11782.04 180.93 52552.14 88888.00 2016-09-29 19:20:16.412 273 11782.05 180.86 52552.17 88888.00 2016-09-29 19:20:16.912 273 11782.09 180.85 52552.21 88888.00 2016-09-29 19:20:17.412 273 11782.16 180.80 52552.10 88888.00 2016-09-29 19:20:17.912 273 11782.19 180.76 52552.06 88888.00 2016-09-29 19:20:18.412 273 11782.22 180.77 52552.08 88888.00 2016-09-29 19:20:18.912 273 11782.25 180.75 52552.06 88888.00 2016-09-29 19:20:19.412 273 11782.34 180.72 52552.04 88888.00 2016-09-29 19:20:19.912 273 11782.37 180.69 52551.99 88888.00 2016-09-29 19:20:20.413 273 11782.35 180.67 52552.03 88888.00 2016-09-29 19:20:20.913 273 11782.38 180.66 52552.01 88888.00 2016-09-29 19:20:21.413 273 11782.35 180.70 52552.06 88888.00 2016-09-29 19:20:21.913 273 11782.38 180.78 52552.07 88888.00 2016-09-29 19:20:22.413 273 11782.39 180.84 52552.08 88888.00 2016-09-29 19:20:22.913 273 11782.43 180.79 52552.07 88888.00 2016-09-29 19:20:23.413 273 11782.45 180.83 52552.12 88888.00 2016-09-29 19:20:23.913 273 11782.42 180.89 52552.16 88888.00 2016-09-29 19:20:24.413 273 11782.30 180.94 52552.27 88888.00 2016-09-29 19:20:24.913 273 11782.21 180.98 52552.42 88888.00 2016-09-29 19:20:25.413 273 11782.16 181.02 52552.47 88888.00 2016-09-29 19:20:25.913 273 11782.10 181.03 52552.49 88888.00 2016-09-29 19:20:26.413 273 11782.17 180.98 52552.43 88888.00 2016-09-29 19:20:26.913 273 11782.21 180.97 52552.36 88888.00 2016-09-29 19:20:27.413 273 11782.17 181.02 52552.50 88888.00 2016-09-29 19:20:27.913 273 11782.09 180.96 52552.59 88888.00 2016-09-29 19:20:28.413 273 11782.04 180.86 52552.56 88888.00 2016-09-29 19:20:28.913 273 11782.01 180.79 52552.57 88888.00 2016-09-29 19:20:29.413 273 11782.03 180.69 52552.57 88888.00 2016-09-29 19:20:29.913 273 11781.98 180.67 52552.57 88888.00 2016-09-29 19:20:30.413 273 11781.94 180.58 52552.57 88888.00 2016-09-29 19:20:30.913 273 11781.84 180.50 52552.61 88888.00 2016-09-29 19:20:31.413 273 11781.74 180.46 52552.70 88888.00 2016-09-29 19:20:31.913 273 11781.68 180.38 52552.71 88888.00 2016-09-29 19:20:32.413 273 11781.63 180.30 52552.70 88888.00 2016-09-29 19:20:32.913 273 11781.57 180.17 52552.75 88888.00 2016-09-29 19:20:33.413 273 11781.49 180.09 52552.76 88888.00 2016-09-29 19:20:33.913 273 11781.44 180.04 52552.72 88888.00 2016-09-29 19:20:34.413 273 11781.47 179.97 52552.65 88888.00 2016-09-29 19:20:34.913 273 11781.42 179.95 52552.68 88888.00 2016-09-29 19:20:35.413 273 11781.39 179.93 52552.75 88888.00 2016-09-29 19:20:35.913 273 11781.35 179.87 52552.78 88888.00 2016-09-29 19:20:36.413 273 11781.33 179.83 52552.75 88888.00 2016-09-29 19:20:36.913 273 11781.25 179.81 52552.77 88888.00 2016-09-29 19:20:37.413 273 11781.25 179.79 52552.80 88888.00 2016-09-29 19:20:37.913 273 11781.22 179.78 52552.82 88888.00 2016-09-29 19:20:38.413 273 11781.20 179.78 52552.79 88888.00 2016-09-29 19:20:38.913 273 11781.25 179.80 52552.76 88888.00 2016-09-29 19:20:39.413 273 11781.31 179.81 52552.74 88888.00 2016-09-29 19:20:39.913 273 11781.28 179.86 52552.75 88888.00 2016-09-29 19:20:40.413 273 11781.30 179.87 52552.76 88888.00 2016-09-29 19:20:40.913 273 11781.29 179.88 52552.76 88888.00 2016-09-29 19:20:41.413 273 11781.30 179.91 52552.75 88888.00 2016-09-29 19:20:41.913 273 11781.35 179.92 52552.71 88888.00 2016-09-29 19:20:42.413 273 11781.31 179.98 52552.71 88888.00 2016-09-29 19:20:42.913 273 11781.33 180.08 52552.68 88888.00 2016-09-29 19:20:43.413 273 11781.40 180.17 52552.60 88888.00 2016-09-29 19:20:43.913 273 11781.41 180.22 52552.60 88888.00 2016-09-29 19:20:44.413 273 11781.42 180.31 52552.63 88888.00 2016-09-29 19:20:44.913 273 11781.44 180.36 52552.67 88888.00 2016-09-29 19:20:45.413 273 11781.48 180.45 52552.66 88888.00 2016-09-29 19:20:45.913 273 11781.53 180.57 52552.62 88888.00 2016-09-29 19:20:46.413 273 11781.53 180.66 52552.57 88888.00 2016-09-29 19:20:46.913 273 11781.55 180.68 52552.53 88888.00 2016-09-29 19:20:47.413 273 11781.57 180.76 52552.48 88888.00 2016-09-29 19:20:47.913 273 11781.55 180.86 52552.45 88888.00 2016-09-29 19:20:48.413 273 11781.63 180.89 52552.39 88888.00 2016-09-29 19:20:48.913 273 11781.67 180.93 52552.35 88888.00 2016-09-29 19:20:49.413 273 11781.69 180.97 52552.39 88888.00 2016-09-29 19:20:49.913 273 11781.68 181.06 52552.41 88888.00 2016-09-29 19:20:50.413 273 11781.60 181.15 52552.47 88888.00 2016-09-29 19:20:50.913 273 11781.69 181.09 52552.44 88888.00 2016-09-29 19:20:51.413 273 11781.76 181.12 52552.41 88888.00 2016-09-29 19:20:51.913 273 11781.76 181.17 52552.44 88888.00 2016-09-29 19:20:52.413 273 11781.78 181.21 52552.43 88888.00 2016-09-29 19:20:52.913 273 11781.77 181.18 52552.39 88888.00 2016-09-29 19:20:53.413 273 11781.84 181.17 52552.36 88888.00 2016-09-29 19:20:53.913 273 11781.93 181.17 52552.34 88888.00 2016-09-29 19:20:54.413 273 11781.95 181.16 52552.32 88888.00 2016-09-29 19:20:54.913 273 11781.96 181.17 52552.33 88888.00 2016-09-29 19:20:55.413 273 11781.96 181.17 52552.39 88888.00 2016-09-29 19:20:55.913 273 11781.94 181.21 52552.44 88888.00 2016-09-29 19:20:56.413 273 11781.95 181.20 52552.50 88888.00 2016-09-29 19:20:56.913 273 11781.98 181.18 52552.53 88888.00 2016-09-29 19:20:57.413 273 11782.03 181.15 52552.52 88888.00 2016-09-29 19:20:57.913 273 11782.11 181.11 52552.49 88888.00 2016-09-29 19:20:58.413 273 11782.18 181.11 52552.44 88888.00 2016-09-29 19:20:58.913 273 11782.26 181.07 52552.43 88888.00 2016-09-29 19:20:59.413 273 11782.38 180.95 52552.36 88888.00 2016-09-29 19:20:59.913 273 11782.51 180.87 52552.30 88888.00 2016-09-29 19:21:00.413 273 11782.51 180.83 52552.35 88888.00 2016-09-29 19:21:00.913 273 11782.56 180.76 52552.34 88888.00 2016-09-29 19:21:01.413 273 11782.54 180.75 52552.45 88888.00 2016-09-29 19:21:01.913 273 11782.56 180.72 52552.45 88888.00 2016-09-29 19:21:02.413 273 11782.56 180.75 52552.51 88888.00 2016-09-29 19:21:02.913 273 11782.48 180.77 52552.60 88888.00 2016-09-29 19:21:03.413 273 11782.55 180.67 52552.53 88888.00 2016-09-29 19:21:03.913 273 11782.61 180.64 52552.48 88888.00 2016-09-29 19:21:04.413 273 11782.65 180.62 52552.49 88888.00 2016-09-29 19:21:04.913 273 11782.65 180.63 52552.52 88888.00 2016-09-29 19:21:05.413 273 11782.63 180.55 52552.54 88888.00 2016-09-29 19:21:05.913 273 11782.56 180.56 52552.57 88888.00 2016-09-29 19:21:06.413 273 11782.52 180.58 52552.61 88888.00 2016-09-29 19:21:06.913 273 11782.37 180.65 52552.76 88888.00 2016-09-29 19:21:07.413 273 11782.33 180.69 52552.84 88888.00 2016-09-29 19:21:07.913 273 11782.27 180.72 52552.91 88888.00 2016-09-29 19:21:08.413 273 11782.31 180.75 52552.91 88888.00 2016-09-29 19:21:08.913 273 11782.29 180.78 52553.01 88888.00 2016-09-29 19:21:09.413 273 11782.25 180.83 52553.02 88888.00 2016-09-29 19:21:09.913 273 11782.30 180.80 52552.96 88888.00 2016-09-29 19:21:10.413 273 11782.37 180.83 52552.96 88888.00 2016-09-29 19:21:10.913 273 11782.47 180.78 52552.89 88888.00 2016-09-29 19:21:11.413 273 11782.57 180.74 52552.82 88888.00 2016-09-29 19:21:11.913 273 11782.63 180.72 52552.79 88888.00 2016-09-29 19:21:12.413 273 11782.57 180.75 52552.92 88888.00 2016-09-29 19:21:12.913 273 11782.54 180.82 52553.02 88888.00 2016-09-29 19:21:13.413 273 11782.61 180.84 52552.98 88888.00 2016-09-29 19:21:13.913 273 11782.67 180.88 52552.95 88888.00 2016-09-29 19:21:14.413 273 11782.75 180.86 52552.85 88888.00 2016-09-29 19:21:14.913 273 11782.83 180.85 52552.80 88888.00 2016-09-29 19:21:15.413 273 11782.77 180.88 52552.88 88888.00 2016-09-29 19:21:15.913 273 11782.67 180.93 52552.93 88888.00 2016-09-29 19:21:16.413 273 11782.65 180.92 52552.98 88888.00 2016-09-29 19:21:16.913 273 11782.75 180.89 52552.91 88888.00 2016-09-29 19:21:17.413 273 11782.79 180.86 52552.89 88888.00 2016-09-29 19:21:17.913 273 11782.78 180.94 52552.93 88888.00 2016-09-29 19:21:18.413 273 11782.80 180.93 52552.89 88888.00 2016-09-29 19:21:18.913 273 11782.82 180.94 52552.88 88888.00 2016-09-29 19:21:19.413 273 11782.81 180.87 52552.88 88888.00 2016-09-29 19:21:19.913 273 11782.82 180.84 52552.85 88888.00 2016-09-29 19:21:20.413 273 11782.80 180.85 52552.84 88888.00 2016-09-29 19:21:20.913 273 11782.73 180.85 52552.86 88888.00 2016-09-29 19:21:21.413 273 11782.70 180.84 52552.83 88888.00 2016-09-29 19:21:21.913 273 11782.63 180.83 52552.87 88888.00 2016-09-29 19:21:22.413 273 11782.55 180.79 52552.91 88888.00 2016-09-29 19:21:22.913 273 11782.55 180.82 52552.85 88888.00 2016-09-29 19:21:23.413 273 11782.54 180.79 52552.79 88888.00 2016-09-29 19:21:23.913 273 11782.46 180.75 52552.79 88888.00 2016-09-29 19:21:24.413 273 11782.43 180.65 52552.71 88888.00 2016-09-29 19:21:24.913 273 11782.35 180.60 52552.75 88888.00 2016-09-29 19:21:25.413 273 11782.27 180.57 52552.78 88888.00 2016-09-29 19:21:25.913 273 11782.17 180.58 52552.82 88888.00 2016-09-29 19:21:26.413 273 11782.00 180.58 52552.88 88888.00 2016-09-29 19:21:26.913 273 11781.98 180.51 52552.88 88888.00 2016-09-29 19:21:27.413 273 11781.86 180.46 52552.93 88888.00 2016-09-29 19:21:27.913 273 11781.66 180.47 52553.03 88888.00 2016-09-29 19:21:28.413 273 11781.50 180.46 52553.13 88888.00 2016-09-29 19:21:28.913 273 11781.29 180.48 52553.33 88888.00 2016-09-29 19:21:29.413 273 11781.26 180.46 52553.39 88888.00 2016-09-29 19:21:29.913 273 11781.39 180.44 52553.29 88888.00 2016-09-29 19:21:30.413 273 11781.56 180.35 52553.13 88888.00 2016-09-29 19:21:30.913 273 11781.75 180.27 52552.93 88888.00 2016-09-29 19:21:31.413 273 11781.91 180.24 52552.85 88888.00 2016-09-29 19:21:31.913 273 11782.05 180.22 52552.79 88888.00 2016-09-29 19:21:32.413 273 11782.12 180.22 52552.77 88888.00 2016-09-29 19:21:32.913 273 11782.34 180.17 52552.66 88888.00 2016-09-29 19:21:33.413 273 11782.58 180.14 52552.53 88888.00 2016-09-29 19:21:33.913 273 11782.71 180.14 52552.51 88888.00 2016-09-29 19:21:34.413 273 11782.78 180.12 52552.57 88888.00 2016-09-29 19:21:34.913 273 11782.81 180.14 52552.63 88888.00 2016-09-29 19:21:35.413 273 11783.06 180.09 52552.52 88888.00 2016-09-29 19:21:35.913 273 11783.25 180.08 52552.43 88888.00 2016-09-29 19:21:36.413 273 11783.40 180.12 52552.41 88888.00 2016-09-29 19:21:36.913 273 11783.49 180.17 52552.47 88888.00 2016-09-29 19:21:37.413 273 11783.60 180.19 52552.48 88888.00 2016-09-29 19:21:37.913 273 11783.68 180.21 52552.48 88888.00 2016-09-29 19:21:38.413 273 11783.80 180.26 52552.48 88888.00 2016-09-29 19:21:38.913 273 11783.97 180.29 52552.45 88888.00 2016-09-29 19:21:39.413 273 11784.07 180.31 52552.47 88888.00 2016-09-29 19:21:39.913 273 11784.21 180.36 52552.41 88888.00 2016-09-29 19:21:40.413 273 11784.33 180.44 52552.38 88888.00 2016-09-29 19:21:40.913 273 11784.44 180.48 52552.39 88888.00 2016-09-29 19:21:41.413 273 11784.47 180.54 52552.41 88888.00 2016-09-29 19:21:41.913 273 11784.51 180.58 52552.43 88888.00 2016-09-29 19:21:42.413 273 11784.65 180.63 52552.40 88888.00 2016-09-29 19:21:42.913 273 11784.76 180.67 52552.40 88888.00 2016-09-29 19:21:43.413 273 11784.85 180.68 52552.40 88888.00 2016-09-29 19:21:43.913 273 11784.97 180.68 52552.33 88888.00 2016-09-29 19:21:44.413 273 11785.03 180.73 52552.31 88888.00 2016-09-29 19:21:44.913 273 11785.06 180.82 52552.34 88888.00 2016-09-29 19:21:45.413 273 11785.07 180.86 52552.40 88888.00 2016-09-29 19:21:45.913 273 11785.09 180.88 52552.40 88888.00 2016-09-29 19:21:46.413 273 11785.02 180.93 52552.49 88888.00 2016-09-29 19:21:46.913 273 11784.92 181.02 52552.62 88888.00 2016-09-29 19:21:47.413 273 11784.92 181.09 52552.66 88888.00 2016-09-29 19:21:47.913 273 11784.92 181.07 52552.67 88888.00 2016-09-29 19:21:48.413 273 11784.86 181.12 52552.70 88888.00 2016-09-29 19:21:48.913 273 11784.84 181.18 52552.70 88888.00 2016-09-29 19:21:49.413 273 11784.77 181.20 52552.74 88888.00 2016-09-29 19:21:49.913 273 11784.68 181.23 52552.77 88888.00 2016-09-29 19:21:50.413 273 11784.66 181.26 52552.79 88888.00 2016-09-29 19:21:50.913 273 11784.57 181.28 52552.86 88888.00 2016-09-29 19:21:51.413 273 11784.51 181.27 52552.89 88888.00 2016-09-29 19:21:51.913 273 11784.51 181.24 52552.84 88888.00 2016-09-29 19:21:52.413 273 11784.49 181.22 52552.82 88888.00 2016-09-29 19:21:52.913 273 11784.40 181.25 52552.91 88888.00 2016-09-29 19:21:53.413 273 11784.33 181.25 52552.95 88888.00 2016-09-29 19:21:53.913 273 11784.28 181.26 52552.94 88888.00 2016-09-29 19:21:54.413 273 11784.21 181.18 52552.94 88888.00 2016-09-29 19:21:54.913 273 11784.15 181.13 52552.91 88888.00 2016-09-29 19:21:55.413 273 11784.09 181.17 52552.89 88888.00 2016-09-29 19:21:55.913 273 11784.02 181.15 52552.93 88888.00 2016-09-29 19:21:56.413 273 11783.92 181.11 52553.03 88888.00 2016-09-29 19:21:56.913 273 11783.67 181.06 52553.19 88888.00 2016-09-29 19:21:57.413 273 11783.48 181.02 52553.28 88888.00 2016-09-29 19:21:57.913 273 11783.36 180.96 52553.31 88888.00 2016-09-29 19:21:58.413 273 11783.28 180.87 52553.39 88888.00 2016-09-29 19:21:58.913 273 11783.25 180.82 52553.41 88888.00 2016-09-29 19:21:59.413 273 11783.22 180.68 52553.39 88888.00 2016-09-29 19:21:59.913 273 11783.16 180.57 52553.41 88888.00 2016-09-29 19:22:00.413 273 11782.93 180.51 52553.60 88888.00 2016-09-29 19:22:00.913 273 11782.87 180.43 52553.63 88888.00 2016-09-29 19:22:01.413 273 11782.93 180.29 52553.59 88888.00 2016-09-29 19:22:01.913 273 11782.93 180.19 52553.54 88888.00 2016-09-29 19:22:02.413 273 11782.99 180.09 52553.48 88888.00 2016-09-29 19:22:02.913 273 11782.97 180.01 52553.50 88888.00 2016-09-29 19:22:03.413 273 11783.02 179.95 52553.45 88888.00 2016-09-29 19:22:03.913 273 11783.09 179.85 52553.40 88888.00 2016-09-29 19:22:04.413 273 11783.13 179.79 52553.37 88888.00 2016-09-29 19:22:04.913 273 11783.18 179.76 52553.33 88888.00 2016-09-29 19:22:05.413 273 11783.23 179.70 52553.35 88888.00 2016-09-29 19:22:05.913 273 11783.23 179.68 52553.37 88888.00 2016-09-29 19:22:06.413 273 11783.32 179.69 52553.33 88888.00 2016-09-29 19:22:06.913 273 11783.49 179.67 52553.27 88888.00 2016-09-29 19:22:07.413 273 11783.57 179.65 52553.28 88888.00 2016-09-29 19:22:07.913 273 11783.61 179.66 52553.24 88888.00 2016-09-29 19:22:08.413 273 11783.69 179.72 52553.23 88888.00 2016-09-29 19:22:08.913 273 11783.79 179.77 52553.16 88888.00 2016-09-29 19:22:09.413 273 11783.87 179.73 52553.12 88888.00 2016-09-29 19:22:09.913 273 11784.02 179.70 52553.07 88888.00 2016-09-29 19:22:10.413 273 11784.13 179.72 52553.03 88888.00 2016-09-29 19:22:10.913 273 11784.18 179.76 52553.06 88888.00 2016-09-29 19:22:11.413 273 11784.15 179.81 52553.11 88888.00 2016-09-29 19:22:11.913 273 11784.16 179.91 52553.06 88888.00 2016-09-29 19:22:12.413 273 11784.19 179.95 52553.01 88888.00 2016-09-29 19:22:12.913 273 11784.24 180.00 52553.00 88888.00 2016-09-29 19:22:13.413 273 11784.27 180.04 52553.02 88888.00 2016-09-29 19:22:13.913 273 11784.21 180.06 52553.03 88888.00 2016-09-29 19:22:14.413 273 11784.21 180.10 52552.97 88888.00 2016-09-29 19:22:14.913 273 11784.20 180.15 52552.98 88888.00 2016-09-29 19:22:15.413 273 11784.13 180.22 52553.06 88888.00 2016-09-29 19:22:15.913 273 11784.18 180.26 52553.11 88888.00 2016-09-29 19:22:16.413 273 11784.36 180.25 52553.00 88888.00 2016-09-29 19:22:16.913 273 11784.49 180.24 52552.86 88888.00 2016-09-29 19:22:17.413 273 11784.55 180.30 52552.84 88888.00 2016-09-29 19:22:17.913 273 11784.55 180.36 52552.82 88888.00 2016-09-29 19:22:18.413 273 11784.57 180.47 52552.80 88888.00 2016-09-29 19:22:18.913 273 11784.57 180.56 52552.82 88888.00 2016-09-29 19:22:19.413 273 11784.57 180.59 52552.80 88888.00 2016-09-29 19:22:19.913 273 11784.64 180.65 52552.83 88888.00 2016-09-29 19:22:20.413 273 11784.62 180.70 52552.88 88888.00 2016-09-29 19:22:20.913 273 11784.54 180.79 52552.98 88888.00 2016-09-29 19:22:21.413 273 11784.48 180.83 52553.01 88888.00 2016-09-29 19:22:21.913 273 11784.51 180.84 52552.97 88888.00 2016-09-29 19:22:22.413 273 11784.55 180.85 52552.93 88888.00 2016-09-29 19:22:22.913 273 11784.50 180.86 52552.98 88888.00 2016-09-29 19:22:23.413 273 11784.42 180.87 52553.07 88888.00 2016-09-29 19:22:23.913 273 11784.46 180.87 52553.03 88888.00 2016-09-29 19:22:24.413 273 11784.42 180.82 52553.05 88888.00 2016-09-29 19:22:24.913 273 11784.42 180.77 52553.06 88888.00 2016-09-29 19:22:25.413 273 11784.42 180.73 52553.02 88888.00 2016-09-29 19:22:25.913 273 11784.39 180.74 52553.01 88888.00 2016-09-29 19:22:26.413 273 11784.29 180.69 52553.04 88888.00 2016-09-29 19:22:26.913 273 11784.20 180.67 52553.07 88888.00 2016-09-29 19:22:27.413 273 11784.15 180.60 52553.07 88888.00 2016-09-29 19:22:27.913 273 11784.11 180.48 52553.09 88888.00 2016-09-29 19:22:28.413 273 11784.07 180.40 52553.12 88888.00 2016-09-29 19:22:28.913 273 11784.06 180.31 52553.11 88888.00 2016-09-29 19:22:29.413 273 11784.07 180.24 52553.07 88888.00 2016-09-29 19:22:29.913 273 11784.05 180.12 52553.06 88888.00 2016-09-29 19:22:30.413 273 11784.05 180.09 52553.03 88888.00 2016-09-29 19:22:30.913 273 11784.04 180.05 52553.07 88888.00 2016-09-29 19:22:31.413 273 11783.93 180.02 52553.22 88888.00 2016-09-29 19:22:31.913 273 11783.78 180.01 52553.35 88888.00 2016-09-29 19:22:32.413 273 11783.80 179.97 52553.33 88888.00 2016-09-29 19:22:32.913 273 11783.80 179.93 52553.33 88888.00 2016-09-29 19:22:33.413 273 11783.75 179.87 52553.33 88888.00 2016-09-29 19:22:33.913 273 11783.77 179.89 52553.30 88888.00 2016-09-29 19:22:34.413 273 11783.77 179.89 52553.31 88888.00 2016-09-29 19:22:34.913 273 11783.75 179.89 52553.33 88888.00 2016-09-29 19:22:35.413 273 11783.75 179.91 52553.38 88888.00 2016-09-29 19:22:35.913 273 11783.72 179.99 52553.44 88888.00 2016-09-29 19:22:36.413 273 11783.72 180.06 52553.51 88888.00 2016-09-29 19:22:36.913 273 11783.76 180.10 52553.51 88888.00 2016-09-29 19:22:37.413 273 11783.76 180.11 52553.51 88888.00 2016-09-29 19:22:37.913 273 11783.77 180.12 52553.56 88888.00 2016-09-29 19:22:38.413 273 11783.76 180.19 52553.60 88888.00 2016-09-29 19:22:38.913 273 11783.68 180.28 52553.60 88888.00 2016-09-29 19:22:39.413 273 11783.63 180.37 52553.62 88888.00 2016-09-29 19:22:39.913 273 11783.59 180.41 52553.66 88888.00 2016-09-29 19:22:40.413 273 11783.56 180.50 52553.74 88888.00 2016-09-29 19:22:40.913 273 11783.51 180.56 52553.82 88888.00 2016-09-29 19:22:41.413 273 11783.44 180.60 52553.86 88888.00 2016-09-29 19:22:41.913 273 11783.40 180.67 52553.92 88888.00 2016-09-29 19:22:42.413 273 11783.35 180.75 52553.93 88888.00 2016-09-29 19:22:42.913 273 11783.22 180.83 52554.03 88888.00 2016-09-29 19:22:43.413 273 11783.12 180.84 52554.04 88888.00 2016-09-29 19:22:43.913 273 11783.15 180.86 52554.01 88888.00 2016-09-29 19:22:44.413 273 11783.14 180.92 52554.01 88888.00 2016-09-29 19:22:44.913 273 11782.99 181.03 52554.10 88888.00 2016-09-29 19:22:45.404 273 11782.88 181.08 52554.12 88888.00 2016-09-29 19:22:45.904 273 11782.89 181.02 52554.16 88888.00 2016-09-29 19:22:46.404 273 11782.91 181.02 52554.13 88888.00 2016-09-29 19:22:46.904 273 11782.93 181.02 52554.08 88888.00 2016-09-29 19:22:47.404 273 11782.93 181.04 52554.02 88888.00 2016-09-29 19:22:47.904 273 11782.97 181.07 52553.98 88888.00 2016-09-29 19:22:48.404 273 11782.96 181.08 52554.04 88888.00 2016-09-29 19:22:48.904 273 11782.96 181.06 52554.07 88888.00 2016-09-29 19:22:49.404 273 11782.99 181.07 52554.02 88888.00 2016-09-29 19:22:49.904 273 11783.02 181.08 52554.02 88888.00 2016-09-29 19:22:50.404 273 11783.02 181.07 52554.03 88888.00 2016-09-29 19:22:50.904 273 11783.02 181.09 52554.00 88888.00 2016-09-29 19:22:51.404 273 11783.01 181.15 52553.98 88888.00 2016-09-29 19:22:51.904 273 11783.06 181.11 52553.92 88888.00 2016-09-29 19:22:52.404 273 11783.14 181.07 52553.90 88888.00 2016-09-29 19:22:52.904 273 11783.19 181.06 52553.89 88888.00 2016-09-29 19:22:53.404 273 11783.24 181.01 52553.86 88888.00 2016-09-29 19:22:53.904 273 11783.27 181.01 52553.84 88888.00 2016-09-29 19:22:54.404 273 11783.36 181.02 52553.81 88888.00 2016-09-29 19:22:54.904 273 11783.44 180.96 52553.73 88888.00 2016-09-29 19:22:55.404 273 11783.50 180.93 52553.71 88888.00 2016-09-29 19:22:55.904 273 11783.57 180.94 52553.71 88888.00 2016-09-29 19:22:56.404 273 11783.66 180.92 52553.65 88888.00 2016-09-29 19:22:56.904 273 11783.68 180.84 52553.59 88888.00 2016-09-29 19:22:57.404 273 11783.69 180.82 52553.56 88888.00 2016-09-29 19:22:57.904 273 11783.75 180.79 52553.56 88888.00 2016-09-29 19:22:58.404 273 11783.77 180.79 52553.58 88888.00 2016-09-29 19:22:58.904 273 11783.77 180.78 52553.62 88888.00 2016-09-29 19:22:59.404 273 11783.80 180.74 52553.60 88888.00 2016-09-29 19:22:59.904 273 11783.80 180.74 52553.56 88888.00 2016-09-29 19:23:00.404 273 11783.75 180.74 52553.50 88888.00 2016-09-29 19:23:00.904 273 11783.80 180.69 52553.46 88888.00 2016-09-29 19:23:01.404 273 11783.81 180.63 52553.42 88888.00 2016-09-29 19:23:01.904 273 11783.84 180.64 52553.39 88888.00 2016-09-29 19:23:02.404 273 11783.84 180.62 52553.38 88888.00 2016-09-29 19:23:02.904 273 11783.81 180.70 52553.46 88888.00 2016-09-29 19:23:03.404 273 11783.84 180.72 52553.41 88888.00 2016-09-29 19:23:03.904 273 11783.88 180.70 52553.39 88888.00 2016-09-29 19:23:04.404 273 11783.74 180.75 52553.50 88888.00 2016-09-29 19:23:04.904 273 11783.65 180.83 52553.63 88888.00 2016-09-29 19:23:05.404 273 11783.57 180.87 52553.69 88888.00 2016-09-29 19:23:05.904 273 11783.63 180.85 52553.63 88888.00 2016-09-29 19:23:06.404 273 11783.57 180.86 52553.63 88888.00 2016-09-29 19:23:06.904 273 11783.43 180.88 52553.75 88888.00 2016-09-29 19:23:07.404 273 11783.28 180.95 52553.93 88888.00 2016-09-29 19:23:07.904 273 11783.31 180.99 52553.97 88888.00 2016-09-29 19:23:08.404 273 11783.43 180.98 52553.82 88888.00 2016-09-29 19:23:08.904 273 11783.48 181.02 52553.73 88888.00 2016-09-29 19:23:09.404 273 11783.40 181.04 52553.77 88888.00 2016-09-29 19:23:09.904 273 11783.32 181.02 52553.79 88888.00 2016-09-29 19:23:10.404 273 11783.32 181.01 52553.73 88888.00 2016-09-29 19:23:10.904 273 11783.23 180.99 52553.77 88888.00 2016-09-29 19:23:11.404 273 11783.18 181.07 52553.88 88888.00 2016-09-29 19:23:11.904 273 11783.17 181.09 52553.92 88888.00 2016-09-29 19:23:12.404 273 11783.13 181.09 52553.91 88888.00 2016-09-29 19:23:12.904 273 11783.12 181.14 52553.92 88888.00 2016-09-29 19:23:13.404 273 11783.07 181.15 52553.95 88888.00 2016-09-29 19:23:13.904 273 11783.01 181.18 52553.99 88888.00 2016-09-29 19:23:14.404 273 11782.91 181.27 52554.04 88888.00 2016-09-29 19:23:14.904 273 11782.79 181.34 52554.16 88888.00 2016-09-29 19:23:15.404 273 11782.69 181.38 52554.25 88888.00 2016-09-29 19:23:15.904 273 11782.65 181.43 52554.19 88888.00 2016-09-29 19:23:16.404 273 11782.60 181.46 52554.20 88888.00 2016-09-29 19:23:16.904 273 11782.52 181.52 52554.27 88888.00 2016-09-29 19:23:17.404 273 11782.43 181.56 52554.34 88888.00 2016-09-29 19:23:17.904 273 11781.50 181.88 52555.33 88888.00 2016-09-29 19:23:18.404 273 11780.86 182.09 52555.97 88888.00 2016-09-29 19:23:18.904 273 11781.76 181.83 52554.99 88888.00 2016-09-29 19:23:19.404 273 11781.93 181.80 52554.77 88888.00 2016-09-29 19:23:19.904 273 11781.90 181.82 52554.80 88888.00 2016-09-29 19:23:20.404 273 11781.90 181.82 52554.85 88888.00 2016-09-29 19:23:20.904 273 11781.90 181.88 52554.81 88888.00 2016-09-29 19:23:21.404 273 11781.91 181.91 52554.79 88888.00 2016-09-29 19:23:21.904 273 11781.86 181.96 52554.82 88888.00 2016-09-29 19:23:22.404 273 11781.79 182.00 52554.88 88888.00 2016-09-29 19:23:22.904 273 11781.88 181.95 52554.77 88888.00 2016-09-29 19:23:23.404 273 11781.99 181.96 52554.69 88888.00 2016-09-29 19:23:23.904 273 11782.00 182.00 52554.69 88888.00 2016-09-29 19:23:24.404 273 11782.02 182.00 52554.62 88888.00 2016-09-29 19:23:24.904 273 11782.05 181.94 52554.54 88888.00 2016-09-29 19:23:25.404 273 11782.09 181.92 52554.54 88888.00 2016-09-29 19:23:25.904 273 11782.08 181.92 52554.54 88888.00 2016-09-29 19:23:26.404 273 11782.07 181.90 52554.56 88888.00 2016-09-29 19:23:26.904 273 11782.05 181.82 52554.60 88888.00 2016-09-29 19:23:27.404 273 11782.01 181.81 52554.62 88888.00 2016-09-29 19:23:27.904 273 11782.07 181.85 52554.57 88888.00 2016-09-29 19:23:28.404 273 11782.03 181.77 52554.53 88888.00 2016-09-29 19:23:28.904 273 11782.09 181.70 52554.51 88888.00 2016-09-29 19:23:29.404 273 11782.19 181.60 52554.45 88888.00 2016-09-29 19:23:29.904 273 11782.27 181.55 52554.39 88888.00 2016-09-29 19:23:30.404 273 11782.35 181.51 52554.30 88888.00 2016-09-29 19:23:30.904 273 11782.44 181.47 52554.29 88888.00 2016-09-29 19:23:31.404 273 11782.51 181.46 52554.29 88888.00 2016-09-29 19:23:31.904 273 11782.57 181.38 52554.21 88888.00 2016-09-29 19:23:32.404 273 11782.60 181.33 52554.19 88888.00 2016-09-29 19:23:32.904 273 11782.61 181.33 52554.21 88888.00 2016-09-29 19:23:33.404 273 11782.55 181.36 52554.32 88888.00 2016-09-29 19:23:33.904 273 11782.49 181.32 52554.27 88888.00 2016-09-29 19:23:34.404 273 11782.60 181.30 52554.18 88888.00 2016-09-29 19:23:34.904 273 11782.78 181.25 52554.07 88888.00 2016-09-29 19:23:35.404 273 11782.83 181.20 52554.02 88888.00 2016-09-29 19:23:35.904 273 11782.84 181.09 52554.00 88888.00 2016-09-29 19:23:36.404 273 11782.80 181.11 52554.03 88888.00 2016-09-29 19:23:36.904 273 11782.77 181.16 52554.00 88888.00 2016-09-29 19:23:37.404 273 11782.57 181.20 52554.20 88888.00 2016-09-29 19:23:37.904 273 11782.69 181.15 52554.12 88888.00 2016-09-29 19:23:38.404 273 11782.71 181.15 52554.10 88888.00 2016-09-29 19:23:38.904 273 11782.66 181.16 52554.11 88888.00 2016-09-29 19:23:39.404 273 11782.70 181.11 52554.06 88888.00 2016-09-29 19:23:39.904 273 11782.73 181.11 52554.07 88888.00 2016-09-29 19:23:40.404 273 11782.71 181.14 52554.11 88888.00 2016-09-29 19:23:40.904 273 11782.74 181.17 52554.08 88888.00 2016-09-29 19:23:41.404 273 11782.73 181.21 52554.04 88888.00 2016-09-29 19:23:41.904 273 11782.70 181.20 52554.01 88888.00 2016-09-29 19:23:42.404 273 11782.70 181.21 52554.01 88888.00 2016-09-29 19:23:42.904 273 11782.77 181.24 52553.95 88888.00 2016-09-29 19:23:43.404 273 11782.81 181.26 52553.88 88888.00 2016-09-29 19:23:43.904 273 11782.75 181.31 52553.94 88888.00 2016-09-29 19:23:44.404 273 11782.74 181.30 52553.93 88888.00 2016-09-29 19:23:44.904 273 11782.80 181.31 52553.84 88888.00 2016-09-29 19:23:45.404 273 11782.75 181.34 52553.88 88888.00 2016-09-29 19:23:45.904 273 11782.66 181.38 52553.93 88888.00 2016-09-29 19:23:46.404 273 11782.65 181.44 52553.93 88888.00 2016-09-29 19:23:46.904 273 11782.64 181.48 52553.92 88888.00 2016-09-29 19:23:47.404 273 11782.72 181.54 52553.88 88888.00 2016-09-29 19:23:47.904 273 11782.64 181.63 52553.94 88888.00 2016-09-29 19:23:48.404 273 11782.56 181.70 52554.00 88888.00 2016-09-29 19:23:48.904 273 11782.53 181.76 52554.00 88888.00 2016-09-29 19:23:49.404 273 11782.52 181.82 52554.01 88888.00 2016-09-29 19:23:49.904 273 11782.42 181.88 52554.04 88888.00 2016-09-29 19:23:50.404 273 11782.39 181.98 52554.07 88888.00 2016-09-29 19:23:50.904 273 11782.39 182.00 52554.06 88888.00 2016-09-29 19:23:51.404 273 11782.36 182.09 52554.06 88888.00 2016-09-29 19:23:51.904 273 11782.35 182.10 52554.02 88888.00 2016-09-29 19:23:52.404 273 11782.30 182.18 52554.03 88888.00 2016-09-29 19:23:52.904 273 11782.27 182.24 52554.10 88888.00 2016-09-29 19:23:53.404 273 11782.18 182.30 52554.19 88888.00 2016-09-29 19:23:53.904 273 11782.09 182.38 52554.24 88888.00 2016-09-29 19:23:54.404 273 11782.01 182.44 52554.25 88888.00 2016-09-29 19:23:54.904 273 11781.93 182.48 52554.29 88888.00 2016-09-29 19:23:55.404 273 11781.91 182.52 52554.27 88888.00 2016-09-29 19:23:55.904 273 11781.96 182.51 52554.18 88888.00 2016-09-29 19:23:56.404 273 11781.94 182.54 52554.17 88888.00 2016-09-29 19:23:56.904 273 11781.87 182.61 52554.21 88888.00 2016-09-29 19:23:57.404 273 11781.77 182.61 52554.28 88888.00 2016-09-29 19:23:57.904 273 11781.75 182.60 52554.27 88888.00 2016-09-29 19:23:58.404 273 11781.74 182.59 52554.26 88888.00 2016-09-29 19:23:58.904 273 11781.66 182.60 52554.25 88888.00 2016-09-29 19:23:59.404 273 11781.64 182.59 52554.25 88888.00 2016-09-29 19:23:59.904 273 11781.63 182.53 52554.25 88888.00 2016-09-29 19:24:00.404 273 11781.60 182.50 52554.26 88888.00 2016-09-29 19:24:00.904 273 11781.50 182.50 52554.28 88888.00 2016-09-29 19:24:01.404 273 11781.43 182.43 52554.27 88888.00 2016-09-29 19:24:01.904 273 11781.48 182.35 52554.21 88888.00 2016-09-29 19:24:02.404 273 11781.48 182.29 52554.21 88888.00 2016-09-29 19:24:02.904 273 11781.48 182.27 52554.25 88888.00 2016-09-29 19:24:03.404 273 11781.46 182.21 52554.27 88888.00 2016-09-29 19:24:03.904 273 11781.46 182.12 52554.28 88888.00 2016-09-29 19:24:04.404 273 11781.53 182.09 52554.23 88888.00 2016-09-29 19:24:04.904 273 11781.53 182.05 52554.21 88888.00 2016-09-29 19:24:05.404 273 11781.56 182.00 52554.13 88888.00 2016-09-29 19:24:05.904 273 11781.64 181.96 52554.04 88888.00 2016-09-29 19:24:06.404 273 11781.55 181.96 52554.10 88888.00 2016-09-29 19:24:06.904 273 11781.61 181.91 52554.03 88888.00 2016-09-29 19:24:07.404 273 11781.72 181.85 52553.97 88888.00 2016-09-29 19:24:07.904 273 11781.70 181.86 52554.02 88888.00 2016-09-29 19:24:08.404 273 11781.78 181.86 52553.99 88888.00 2016-09-29 19:24:08.904 273 11781.82 181.82 52553.95 88888.00 2016-09-29 19:24:09.404 273 11781.85 181.79 52553.94 88888.00 2016-09-29 19:24:09.904 273 11781.95 181.83 52553.88 88888.00 2016-09-29 19:24:10.404 273 11782.03 181.85 52553.85 88888.00 2016-09-29 19:24:10.904 273 11782.16 181.84 52553.77 88888.00 2016-09-29 19:24:11.404 273 11782.30 181.86 52553.69 88888.00 2016-09-29 19:24:11.904 273 11782.35 181.91 52553.67 88888.00 2016-09-29 19:24:12.404 273 11782.38 182.00 52553.64 88888.00 2016-09-29 19:24:12.904 273 11782.31 182.05 52553.66 88888.00 2016-09-29 19:24:13.404 273 11782.40 182.06 52553.62 88888.00 2016-09-29 19:24:13.904 273 11782.54 182.13 52553.57 88888.00 2016-09-29 19:24:14.404 273 11782.57 182.19 52553.53 88888.00 2016-09-29 19:24:14.904 273 11782.61 182.24 52553.51 88888.00 2016-09-29 19:24:15.404 273 11782.71 182.31 52553.45 88888.00 2016-09-29 19:24:15.904 273 11782.74 182.32 52553.47 88888.00 2016-09-29 19:24:16.404 273 11782.79 182.31 52553.48 88888.00 2016-09-29 19:24:16.904 273 11782.81 182.35 52553.48 88888.00 2016-09-29 19:24:17.404 273 11782.84 182.33 52553.41 88888.00 2016-09-29 19:24:17.904 273 11782.77 182.35 52553.47 88888.00 2016-09-29 19:24:18.404 273 11782.69 182.44 52553.49 88888.00 2016-09-29 19:24:18.904 273 11782.71 182.51 52553.49 88888.00 2016-09-29 19:24:19.404 273 11782.71 182.56 52553.48 88888.00 2016-09-29 19:24:19.904 273 11782.71 182.63 52553.48 88888.00 2016-09-29 19:24:20.404 273 11782.71 182.68 52553.51 88888.00 2016-09-29 19:24:20.904 273 11782.69 182.71 52553.48 88888.00 2016-09-29 19:24:21.404 273 11782.74 182.74 52553.46 88888.00 2016-09-29 19:24:21.904 273 11782.83 182.80 52553.38 88888.00 2016-09-29 19:24:22.404 273 11782.88 182.81 52553.33 88888.00 2016-09-29 19:24:22.904 273 11782.90 182.86 52553.33 88888.00 2016-09-29 19:24:23.404 273 11782.91 182.90 52553.38 88888.00 2016-09-29 19:24:23.904 273 11782.91 182.95 52553.41 88888.00 2016-09-29 19:24:24.404 273 11782.95 182.99 52553.38 88888.00 2016-09-29 19:24:24.904 273 11782.93 183.06 52553.41 88888.00 2016-09-29 19:24:25.404 273 11782.96 183.10 52553.40 88888.00 2016-09-29 19:24:25.904 273 11782.91 183.20 52553.40 88888.00 2016-09-29 19:24:26.404 273 11782.84 183.28 52553.45 88888.00 2016-09-29 19:24:26.904 273 11782.84 183.31 52553.47 88888.00 2016-09-29 19:24:27.404 273 11782.86 183.34 52553.51 88888.00 2016-09-29 19:24:27.904 273 11782.84 183.37 52553.54 88888.00 2016-09-29 19:24:28.404 273 11782.86 183.38 52553.51 88888.00 2016-09-29 19:24:28.904 273 11782.80 183.39 52553.51 88888.00 2016-09-29 19:24:29.404 273 11782.70 183.45 52553.55 88888.00 2016-09-29 19:24:29.904 273 11782.67 183.48 52553.55 88888.00 2016-09-29 19:24:30.404 273 11782.69 183.47 52553.54 88888.00 2016-09-29 19:24:30.904 273 11782.70 183.43 52553.51 88888.00 2016-09-29 19:24:31.404 273 11782.64 183.40 52553.49 88888.00 2016-09-29 19:24:31.904 273 11782.63 183.44 52553.50 88888.00 2016-09-29 19:24:32.404 273 11782.56 183.43 52553.55 88888.00 2016-09-29 19:24:32.904 273 11782.49 183.34 52553.54 88888.00 2016-09-29 19:24:33.404 273 11782.46 183.26 52553.55 88888.00 2016-09-29 19:24:33.904 273 11782.38 183.25 52553.58 88888.00 2016-09-29 19:24:34.404 273 11782.31 183.24 52553.59 88888.00 2016-09-29 19:24:34.904 273 11782.29 183.19 52553.58 88888.00 2016-09-29 19:24:35.404 273 11782.19 183.22 52553.65 88888.00 2016-09-29 19:24:35.904 273 11782.13 183.21 52553.63 88888.00 2016-09-29 19:24:36.404 273 11782.13 183.18 52553.62 88888.00 2016-09-29 19:24:36.904 273 11782.11 183.16 52553.60 88888.00 2016-09-29 19:24:37.404 273 11782.04 183.14 52553.65 88888.00 2016-09-29 19:24:37.904 273 11782.03 183.06 52553.64 88888.00 2016-09-29 19:24:38.404 273 11782.07 183.01 52553.65 88888.00 2016-09-29 19:24:38.904 273 11782.05 182.97 52553.65 88888.00 2016-09-29 19:24:39.404 273 11782.02 182.88 52553.63 88888.00 2016-09-29 19:24:39.904 273 11782.02 182.86 52553.65 88888.00 2016-09-29 19:24:40.404 273 11782.02 182.81 52553.63 88888.00 2016-09-29 19:24:40.904 273 11782.04 182.76 52553.59 88888.00 2016-09-29 19:24:41.404 273 11782.07 182.72 52553.58 88888.00 2016-09-29 19:24:41.904 273 11782.10 182.70 52553.55 88888.00 2016-09-29 19:24:42.404 273 11782.07 182.70 52553.63 88888.00 2016-09-29 19:24:42.904 273 11782.05 182.68 52553.63 88888.00 2016-09-29 19:24:43.404 273 11782.04 182.67 52553.63 88888.00 2016-09-29 19:24:43.904 273 11781.92 182.71 52553.73 88888.00 2016-09-29 19:24:44.404 273 11781.95 182.66 52553.66 88888.00 2016-09-29 19:24:44.904 273 11782.00 182.60 52553.58 88888.00 2016-09-29 19:24:45.404 273 11782.00 182.58 52553.54 88888.00 2016-09-29 19:24:45.904 273 11782.08 182.53 52553.49 88888.00 2016-09-29 19:24:46.404 273 11782.13 182.52 52553.47 88888.00 2016-09-29 19:24:46.904 273 11782.19 182.52 52553.41 88888.00 2016-09-29 19:24:47.404 273 11782.21 182.52 52553.37 88888.00 2016-09-29 19:24:47.904 273 11782.22 182.57 52553.38 88888.00 2016-09-29 19:24:48.404 273 11782.21 182.58 52553.45 88888.00 2016-09-29 19:24:48.904 273 11782.17 182.62 52553.46 88888.00 2016-09-29 19:24:49.404 273 11782.16 182.68 52553.49 88888.00 2016-09-29 19:24:49.904 273 11782.20 182.70 52553.45 88888.00 2016-09-29 19:24:50.404 273 11782.27 182.74 52553.42 88888.00 2016-09-29 19:24:50.904 273 11782.34 182.78 52553.39 88888.00 2016-09-29 19:24:51.404 273 11782.34 182.85 52553.40 88888.00 2016-09-29 19:24:51.904 273 11782.31 182.93 52553.40 88888.00 2016-09-29 19:24:52.404 273 11782.37 182.97 52553.40 88888.00 2016-09-29 19:24:52.904 273 11782.37 183.00 52553.36 88888.00 2016-09-29 19:24:53.404 273 11782.42 183.03 52553.32 88888.00 2016-09-29 19:24:53.904 273 11782.44 183.09 52553.30 88888.00 2016-09-29 19:24:54.404 273 11782.46 183.17 52553.30 88888.00 2016-09-29 19:24:54.904 273 11782.48 183.21 52553.30 88888.00 2016-09-29 19:24:55.404 273 11782.52 183.25 52553.27 88888.00 2016-09-29 19:24:55.904 273 11782.54 183.26 52553.25 88888.00 2016-09-29 19:24:56.404 273 11782.56 183.28 52553.25 88888.00 2016-09-29 19:24:56.904 273 11782.58 183.29 52553.28 88888.00 2016-09-29 19:24:57.404 273 11782.57 183.34 52553.29 88888.00 2016-09-29 19:24:57.904 273 11782.64 183.38 52553.27 88888.00 2016-09-29 19:24:58.404 273 11782.70 183.37 52553.22 88888.00 2016-09-29 19:24:58.904 273 11782.73 183.40 52553.19 88888.00 2016-09-29 19:24:59.404 273 11782.77 183.43 52553.16 88888.00 2016-09-29 19:24:59.904 273 11782.78 183.43 52553.12 88888.00 2016-09-29 19:25:00.404 273 11782.82 183.46 52553.12 88888.00 2016-09-29 19:25:00.904 273 11782.84 183.50 52553.12 88888.00 2016-09-29 19:25:01.404 273 11782.91 183.56 52553.09 88888.00 2016-09-29 19:25:01.904 273 11782.92 183.58 52553.07 88888.00 2016-09-29 19:25:02.404 273 11782.92 183.65 52553.10 88888.00 2016-09-29 19:25:02.904 273 11782.98 183.67 52553.10 88888.00 2016-09-29 19:25:03.404 273 11783.04 183.70 52553.11 88888.00 2016-09-29 19:25:03.904 273 11783.10 183.70 52553.07 88888.00 2016-09-29 19:25:04.404 273 11783.12 183.75 52553.12 88888.00 2016-09-29 19:25:04.904 273 11783.12 183.78 52553.11 88888.00 2016-09-29 19:25:05.404 273 11783.17 183.78 52553.09 88888.00 2016-09-29 19:25:05.904 273 11783.22 183.83 52553.09 88888.00 2016-09-29 19:25:06.404 273 11783.26 183.87 52553.07 88888.00 2016-09-29 19:25:06.904 273 11783.32 183.87 52553.07 88888.00 2016-09-29 19:25:07.404 273 11783.32 183.87 52553.10 88888.00 2016-09-29 19:25:07.904 273 11783.31 183.89 52553.11 88888.00 2016-09-29 19:25:08.404 273 11783.35 183.95 52553.14 88888.00 2016-09-29 19:25:08.904 273 11783.28 183.98 52553.25 88888.00 2016-09-29 19:25:09.404 273 11783.33 183.99 52553.27 88888.00 2016-09-29 19:25:09.904 273 11783.40 183.99 52553.25 88888.00 2016-09-29 19:25:10.404 273 11783.40 183.97 52553.30 88888.00 2016-09-29 19:25:10.904 273 11783.30 183.99 52553.48 88888.00 2016-09-29 19:25:11.404 273 11783.30 183.99 52553.53 88888.00 2016-09-29 19:25:11.904 273 11783.31 183.99 52553.54 88888.00 2016-09-29 19:25:12.404 273 11783.36 184.02 52553.49 88888.00 2016-09-29 19:25:12.904 273 11783.44 183.99 52553.44 88888.00 2016-09-29 19:25:13.404 273 11783.51 183.93 52553.36 88888.00 2016-09-29 19:25:13.904 273 11783.53 183.90 52553.40 88888.00 2016-09-29 19:25:14.404 273 11783.42 183.97 52553.55 88888.00 2016-09-29 19:25:14.904 273 11783.47 183.99 52553.53 88888.00 2016-09-29 19:25:15.404 273 11783.48 183.98 52553.57 88888.00 2016-09-29 19:25:15.904 273 11783.40 183.97 52553.62 88888.00 2016-09-29 19:25:16.404 273 11783.43 183.96 52553.60 88888.00 2016-09-29 19:25:16.904 273 11783.43 183.94 52553.66 88888.00 2016-09-29 19:25:17.404 273 11783.01 184.11 52554.16 88888.00 2016-09-29 19:25:17.904 273 11782.86 184.12 52554.30 88888.00 2016-09-29 19:25:18.404 273 11782.99 184.08 52554.24 88888.00 2016-09-29 19:25:18.904 273 11783.17 184.05 52554.18 88888.00 2016-09-29 19:25:19.404 273 11783.24 183.99 52554.17 88888.00 2016-09-29 19:25:19.904 273 11783.27 183.97 52554.18 88888.00 2016-09-29 19:25:20.404 273 11783.33 183.98 52554.16 88888.00 2016-09-29 19:25:20.904 273 11783.30 183.95 52554.25 88888.00 2016-09-29 19:25:21.404 273 11783.23 183.93 52554.41 88888.00 2016-09-29 19:25:21.904 273 11783.28 183.88 52554.38 88888.00 2016-09-29 19:25:22.404 273 11783.32 183.85 52554.35 88888.00 2016-09-29 19:25:22.904 273 11783.33 183.86 52554.38 88888.00 2016-09-29 19:25:23.404 273 11783.42 183.85 52554.35 88888.00 2016-09-29 19:25:23.904 273 11783.41 183.83 52554.41 88888.00 2016-09-29 19:25:24.404 273 11783.35 183.85 52554.48 88888.00 2016-09-29 19:25:24.904 273 11783.41 183.85 52554.52 88888.00 2016-09-29 19:25:25.404 273 11783.41 183.86 52554.61 88888.00 2016-09-29 19:25:25.904 273 11783.41 183.86 52554.62 88888.00 2016-09-29 19:25:26.404 273 11783.33 183.90 52554.70 88888.00 2016-09-29 19:25:26.904 273 11783.24 183.94 52554.83 88888.00 2016-09-29 19:25:27.404 273 11783.33 183.94 52554.83 88888.00 2016-09-29 19:25:27.904 273 11783.44 183.92 52554.78 88888.00 2016-09-29 19:25:28.404 273 11783.52 183.95 52554.72 88888.00 2016-09-29 19:25:28.904 273 11783.52 183.99 52554.73 88888.00 2016-09-29 19:25:29.404 273 11783.68 183.92 52554.48 88888.00 2016-09-29 19:25:29.904 273 11783.76 183.90 52554.43 88888.00 2016-09-29 19:25:30.404 273 11783.78 183.97 52554.46 88888.00 2016-09-29 19:25:30.904 273 11783.79 184.00 52554.45 88888.00 2016-09-29 19:25:31.404 273 11783.74 184.05 52554.53 88888.00 2016-09-29 19:25:31.904 273 11783.67 184.12 52554.65 88888.00 2016-09-29 19:25:32.404 273 11783.50 184.23 52554.80 88888.00 2016-09-29 19:25:32.904 273 11783.36 184.37 52554.95 88888.00 2016-09-29 19:25:33.404 273 11783.39 184.43 52554.92 88888.00 2016-09-29 19:25:33.904 273 11783.47 184.48 52554.83 88888.00 2016-09-29 19:25:34.404 273 11783.50 184.50 52554.82 88888.00 2016-09-29 19:25:34.904 273 11783.41 184.56 52554.91 88888.00 2016-09-29 19:25:35.404 273 11783.37 184.66 52554.94 88888.00 2016-09-29 19:25:35.904 273 11783.41 184.73 52554.90 88888.00 2016-09-29 19:25:36.404 273 11783.36 184.77 52554.96 88888.00 2016-09-29 19:25:36.904 273 11783.28 184.82 52555.05 88888.00 2016-09-29 19:25:37.404 273 11783.23 184.89 52555.10 88888.00 2016-09-29 19:25:37.904 273 11783.12 184.99 52555.21 88888.00 2016-09-29 19:25:38.404 273 11783.12 185.05 52555.18 88888.00 2016-09-29 19:25:38.904 273 11783.35 185.02 52554.98 88888.00 2016-09-29 19:25:39.404 273 11783.54 184.99 52554.74 88888.00 2016-09-29 19:25:39.904 273 11783.58 184.99 52554.72 88888.00 2016-09-29 19:25:40.405 273 11783.56 185.04 52554.79 88888.00 2016-09-29 19:25:40.905 273 11783.59 185.05 52554.76 88888.00 2016-09-29 19:25:41.405 273 11783.62 185.08 52554.78 88888.00 2016-09-29 19:25:41.905 273 11783.58 185.12 52554.83 88888.00 2016-09-29 19:25:42.405 273 11783.67 185.13 52554.77 88888.00 2016-09-29 19:25:42.905 273 11783.75 185.18 52554.78 88888.00 2016-09-29 19:25:43.405 273 11783.76 185.21 52554.79 88888.00 2016-09-29 19:25:43.905 273 11783.72 185.25 52554.81 88888.00 2016-09-29 19:25:44.405 273 11783.81 185.27 52554.74 88888.00 2016-09-29 19:25:44.905 273 11783.80 185.30 52554.82 88888.00 2016-09-29 19:25:45.405 273 11783.83 185.33 52554.86 88888.00 2016-09-29 19:25:45.905 273 11783.87 185.35 52554.87 88888.00 2016-09-29 19:25:46.405 273 11783.92 185.38 52554.87 88888.00 2016-09-29 19:25:46.905 273 11784.03 185.34 52554.88 88888.00 2016-09-29 19:25:47.405 273 11784.11 185.34 52554.89 88888.00 2016-09-29 19:25:47.905 273 11784.21 185.35 52554.91 88888.00 2016-09-29 19:25:48.405 273 11784.27 185.37 52554.89 88888.00 2016-09-29 19:25:48.905 273 11784.33 185.35 52554.86 88888.00 2016-09-29 19:25:49.405 273 11784.42 185.33 52554.88 88888.00 2016-09-29 19:25:49.905 273 11784.49 185.38 52554.82 88888.00 2016-09-29 19:25:50.405 273 11784.56 185.39 52554.82 88888.00 2016-09-29 19:25:50.905 273 11784.68 185.37 52554.83 88888.00 2016-09-29 19:25:51.405 273 11784.76 185.32 52554.86 88888.00 2016-09-29 19:25:51.905 273 11784.84 185.30 52554.83 88888.00 2016-09-29 19:25:52.405 273 11784.99 185.24 52554.72 88888.00 2016-09-29 19:25:52.905 273 11785.08 185.24 52554.69 88888.00 2016-09-29 19:25:53.405 273 11785.02 185.33 52554.81 88888.00 2016-09-29 19:25:53.905 273 11785.00 185.38 52554.94 88888.00 2016-09-29 19:25:54.405 273 11785.02 185.34 52554.90 88888.00 2016-09-29 19:25:54.905 273 11785.17 185.30 52554.81 88888.00 2016-09-29 19:25:55.405 273 11785.25 185.28 52554.82 88888.00 2016-09-29 19:25:55.905 273 11785.29 185.28 52554.87 88888.00 2016-09-29 19:25:56.405 273 11785.33 185.30 52554.96 88888.00 2016-09-29 19:25:56.905 273 11785.37 185.29 52554.98 88888.00 2016-09-29 19:25:57.405 273 11785.27 185.37 52555.13 88888.00 2016-09-29 19:25:57.905 273 11785.33 185.38 52555.13 88888.00 2016-09-29 19:25:58.405 273 11785.29 185.44 52555.23 88888.00 2016-09-29 19:25:58.905 273 11785.32 185.44 52555.23 88888.00 2016-09-29 19:25:59.405 273 11785.07 185.59 52555.51 88888.00 2016-09-29 19:25:59.905 273 11784.95 185.69 52555.68 88888.00 2016-09-29 19:26:00.405 273 11785.19 185.61 52555.50 88888.00 2016-09-29 19:26:00.905 273 11785.63 185.43 52555.12 88888.00 2016-09-29 19:26:01.405 273 11785.77 185.39 52554.98 88888.00 2016-09-29 19:26:01.905 273 11785.80 185.41 52554.99 88888.00 2016-09-29 19:26:02.405 273 11785.90 185.40 52554.94 88888.00 2016-09-29 19:26:02.905 273 11785.96 185.42 52554.91 88888.00 2016-09-29 19:26:03.405 273 11785.98 185.42 52554.97 88888.00 2016-09-29 19:26:03.905 273 11786.03 185.40 52554.92 88888.00 2016-09-29 19:26:04.405 273 11786.05 185.41 52554.88 88888.00 2016-09-29 19:26:04.905 273 11786.03 185.42 52554.92 88888.00 2016-09-29 19:26:05.405 273 11785.98 185.40 52554.97 88888.00 2016-09-29 19:26:05.905 273 11785.99 185.40 52554.97 88888.00 2016-09-29 19:26:06.405 273 11785.95 185.37 52554.99 88888.00 2016-09-29 19:26:06.905 273 11785.86 185.40 52555.03 88888.00 2016-09-29 19:26:07.405 273 11785.79 185.39 52555.05 88888.00 2016-09-29 19:26:07.905 273 11785.78 185.37 52555.06 88888.00 2016-09-29 19:26:08.405 273 11785.72 185.37 52555.06 88888.00 2016-09-29 19:26:08.905 273 11785.69 185.33 52555.06 88888.00 2016-09-29 19:26:09.405 273 11785.65 185.27 52555.06 88888.00 2016-09-29 19:26:09.905 273 11785.62 185.21 52555.04 88888.00 2016-09-29 19:26:10.405 273 11785.61 185.25 52555.04 88888.00 2016-09-29 19:26:10.905 273 11785.58 185.27 52555.07 88888.00 2016-09-29 19:26:11.405 273 11785.56 185.30 52555.10 88888.00 2016-09-29 19:26:11.905 273 11785.49 185.30 52555.10 88888.00 2016-09-29 19:26:12.405 273 11785.45 185.29 52555.16 88888.00 2016-09-29 19:26:12.905 273 11785.33 185.28 52555.22 88888.00 2016-09-29 19:26:13.405 273 11785.33 185.24 52555.22 88888.00 2016-09-29 19:26:13.905 273 11785.33 185.24 52555.24 88888.00 2016-09-29 19:26:14.405 273 11785.32 185.25 52555.22 88888.00 2016-09-29 19:26:14.905 273 11785.28 185.24 52555.23 88888.00 2016-09-29 19:26:15.405 273 11785.23 185.28 52555.25 88888.00 2016-09-29 19:26:15.905 273 11785.16 185.23 52555.26 88888.00 2016-09-29 19:26:16.405 273 11785.06 185.24 52555.32 88888.00 2016-09-29 19:26:16.905 273 11785.09 185.24 52555.26 88888.00 2016-09-29 19:26:17.405 273 11785.09 185.24 52555.29 88888.00 2016-09-29 19:26:17.905 273 11785.05 185.28 52555.32 88888.00 2016-09-29 19:26:18.405 273 11784.99 185.30 52555.36 88888.00 2016-09-29 19:26:18.905 273 11785.00 185.30 52555.35 88888.00 2016-09-29 19:26:19.405 273 11785.02 185.28 52555.33 88888.00 2016-09-29 19:26:19.905 273 11785.06 185.28 52555.30 88888.00 2016-09-29 19:26:20.405 273 11785.08 185.23 52555.27 88888.00 2016-09-29 19:26:20.905 273 11785.07 185.21 52555.24 88888.00 2016-09-29 19:26:21.405 273 11785.01 185.21 52555.26 88888.00 2016-09-29 19:26:21.905 273 11784.97 185.21 52555.31 88888.00 2016-09-29 19:26:22.405 273 11784.93 185.20 52555.31 88888.00 2016-09-29 19:26:22.905 273 11784.94 185.15 52555.27 88888.00 2016-09-29 19:26:23.405 273 11784.99 185.10 52555.22 88888.00 2016-09-29 19:26:23.905 273 11785.03 185.08 52555.17 88888.00 2016-09-29 19:26:24.405 273 11785.05 185.06 52555.16 88888.00 2016-09-29 19:26:24.905 273 11785.00 185.03 52555.17 88888.00 2016-09-29 19:26:25.405 273 11785.06 184.99 52555.13 88888.00 2016-09-29 19:26:25.905 273 11785.10 184.96 52555.04 88888.00 2016-09-29 19:26:26.405 273 11785.21 184.91 52554.98 88888.00 2016-09-29 19:26:26.905 273 11785.28 184.87 52554.95 88888.00 2016-09-29 19:26:27.405 273 11785.27 184.83 52554.92 88888.00 2016-09-29 19:26:27.905 273 11785.29 184.77 52554.91 88888.00 2016-09-29 19:26:28.405 273 11785.33 184.73 52554.90 88888.00 2016-09-29 19:26:28.905 273 11785.34 184.66 52554.94 88888.00 2016-09-29 19:26:29.405 273 11785.35 184.65 52554.95 88888.00 2016-09-29 19:26:29.905 273 11785.44 184.58 52554.91 88888.00 2016-09-29 19:26:30.405 273 11785.52 184.58 52554.85 88888.00 2016-09-29 19:26:30.905 273 11785.53 184.58 52554.83 88888.00 2016-09-29 19:26:31.405 273 11785.59 184.55 52554.86 88888.00 2016-09-29 19:26:31.905 273 11785.68 184.47 52554.82 88888.00 2016-09-29 19:26:32.405 273 11785.69 184.43 52554.81 88888.00 2016-09-29 19:26:32.905 273 11785.76 184.40 52554.77 88888.00 2016-09-29 19:26:33.405 273 11785.82 184.34 52554.77 88888.00 2016-09-29 19:26:33.905 273 11785.91 184.34 52554.71 88888.00 2016-09-29 19:26:34.405 273 11786.00 184.27 52554.70 88888.00 2016-09-29 19:26:34.905 273 11786.12 184.27 52554.65 88888.00 2016-09-29 19:26:35.405 273 11786.20 184.27 52554.60 88888.00 2016-09-29 19:26:35.905 273 11786.24 184.31 52554.52 88888.00 2016-09-29 19:26:36.405 273 11786.31 184.23 52554.54 88888.00 2016-09-29 19:26:36.905 273 11786.38 184.21 52554.59 88888.00 2016-09-29 19:26:37.405 273 11786.48 184.16 52554.55 88888.00 2016-09-29 19:26:37.905 273 11786.55 184.18 52554.48 88888.00 2016-09-29 19:26:38.405 273 11786.59 184.21 52554.50 88888.00 2016-09-29 19:26:38.905 273 11786.60 184.22 52554.47 88888.00 2016-09-29 19:26:39.405 273 11786.60 184.22 52554.47 88888.00 2016-09-29 19:26:39.905 273 11786.66 184.23 52554.53 88888.00 2016-09-29 19:26:40.405 273 11786.69 184.24 52554.55 88888.00 2016-09-29 19:26:40.905 273 11786.72 184.24 52554.54 88888.00 2016-09-29 19:26:41.405 273 11786.77 184.25 52554.54 88888.00 2016-09-29 19:26:41.905 273 11786.81 184.25 52554.54 88888.00 2016-09-29 19:26:42.405 273 11786.82 184.27 52554.55 88888.00 2016-09-29 19:26:42.905 273 11786.82 184.32 52554.60 88888.00 2016-09-29 19:26:43.405 273 11786.86 184.33 52554.59 88888.00 2016-09-29 19:26:43.905 273 11786.87 184.35 52554.60 88888.00 2016-09-29 19:26:44.405 273 11786.79 184.40 52554.66 88888.00 2016-09-29 19:26:44.905 273 11786.73 184.42 52554.74 88888.00 2016-09-29 19:26:45.405 273 11786.70 184.41 52554.76 88888.00 2016-09-29 19:26:45.905 273 11786.70 184.42 52554.76 88888.00 2016-09-29 19:26:46.405 273 11786.70 184.43 52554.71 88888.00 2016-09-29 19:26:46.905 273 11786.66 184.42 52554.70 88888.00 2016-09-29 19:26:47.405 273 11786.59 184.42 52554.72 88888.00 2016-09-29 19:26:47.905 273 11786.57 184.41 52554.70 88888.00 2016-09-29 19:26:48.405 273 11786.58 184.40 52554.70 88888.00 2016-09-29 19:26:48.905 273 11786.58 184.37 52554.70 88888.00 2016-09-29 19:26:49.405 273 11786.55 184.36 52554.69 88888.00 2016-09-29 19:26:49.905 273 11786.52 184.34 52554.64 88888.00 2016-09-29 19:26:50.405 273 11786.47 184.32 52554.63 88888.00 2016-09-29 19:26:50.905 273 11786.42 184.31 52554.64 88888.00 2016-09-29 19:26:51.405 273 11786.32 184.28 52554.73 88888.00 2016-09-29 19:26:51.905 273 11786.21 184.28 52554.81 88888.00 2016-09-29 19:26:52.405 273 11786.14 184.28 52554.89 88888.00 2016-09-29 19:26:52.905 273 11786.09 184.23 52554.89 88888.00 2016-09-29 19:26:53.405 273 11786.00 184.18 52554.96 88888.00 2016-09-29 19:26:53.905 273 11785.96 184.14 52554.97 88888.00 2016-09-29 19:26:54.405 273 11785.95 184.15 52554.97 88888.00 2016-09-29 19:26:54.905 273 11785.90 184.12 52554.96 88888.00 2016-09-29 19:26:55.405 273 11785.85 184.06 52554.96 88888.00 2016-09-29 19:26:55.905 273 11785.82 183.99 52555.01 88888.00 2016-09-29 19:26:56.405 273 11785.79 183.92 52555.03 88888.00 2016-09-29 19:26:56.905 273 11785.74 183.86 52554.99 88888.00 2016-09-29 19:26:57.405 273 11785.71 183.78 52555.06 88888.00 2016-09-29 19:26:57.905 273 11785.70 183.69 52555.04 88888.00 2016-09-29 19:26:58.405 273 11785.69 183.61 52555.03 88888.00 2016-09-29 19:26:58.905 273 11785.69 183.58 52555.00 88888.00 2016-09-29 19:26:59.405 273 11785.70 183.49 52554.98 88888.00 2016-09-29 19:26:59.905 273 11785.71 183.39 52554.97 88888.00 2016-09-29 19:27:00.405 273 11785.67 183.35 52554.97 88888.00 2016-09-29 19:27:00.905 273 11785.62 183.34 52555.04 88888.00 2016-09-29 19:27:01.405 273 11785.68 183.28 52555.03 88888.00 2016-09-29 19:27:01.905 273 11785.74 183.17 52554.94 88888.00 2016-09-29 19:27:02.405 273 11785.88 183.08 52554.80 88888.00 2016-09-29 19:27:02.905 273 11785.95 183.02 52554.72 88888.00 2016-09-29 19:27:03.405 273 11785.99 182.96 52554.69 88888.00 2016-09-29 19:27:03.905 273 11786.08 182.93 52554.62 88888.00 2016-09-29 19:27:04.405 273 11786.15 182.91 52554.57 88888.00 2016-09-29 19:27:04.905 273 11786.21 182.87 52554.56 88888.00 2016-09-29 19:27:05.405 273 11786.28 182.83 52554.52 88888.00 2016-09-29 19:27:05.905 273 11786.31 182.73 52554.48 88888.00 2016-09-29 19:27:06.405 273 11786.37 182.68 52554.43 88888.00 2016-09-29 19:27:06.905 273 11786.40 182.70 52554.42 88888.00 2016-09-29 19:27:07.405 273 11786.48 182.71 52554.36 88888.00 2016-09-29 19:27:07.905 273 11786.52 182.67 52554.36 88888.00 2016-09-29 19:27:08.405 273 11786.56 182.64 52554.34 88888.00 2016-09-29 19:27:08.905 273 11786.63 182.61 52554.27 88888.00 2016-09-29 19:27:09.405 273 11786.68 182.60 52554.18 88888.00 2016-09-29 19:27:09.905 273 11786.66 182.57 52554.23 88888.00 2016-09-29 19:27:10.405 273 11786.70 182.57 52554.17 88888.00 2016-09-29 19:27:10.905 273 11786.72 182.56 52554.16 88888.00 2016-09-29 19:27:11.405 273 11786.74 182.54 52554.15 88888.00 2016-09-29 19:27:11.905 273 11786.78 182.54 52554.13 88888.00 2016-09-29 19:27:12.405 273 11786.79 182.54 52554.18 88888.00 2016-09-29 19:27:12.905 273 11786.87 182.50 52554.16 88888.00 2016-09-29 19:27:13.405 273 11786.82 182.49 52554.13 88888.00 2016-09-29 19:27:13.905 273 11786.78 182.51 52554.18 88888.00 2016-09-29 19:27:14.405 273 11786.81 182.50 52554.18 88888.00 2016-09-29 19:27:14.905 273 11786.83 182.46 52554.11 88888.00 2016-09-29 19:27:15.405 273 11786.83 182.44 52554.09 88888.00 2016-09-29 19:27:15.905 273 11786.84 182.44 52554.06 88888.00 2016-09-29 19:27:16.405 273 11786.82 182.43 52554.10 88888.00 2016-09-29 19:27:16.905 273 11786.82 182.38 52554.15 88888.00 2016-09-29 19:27:17.405 273 11786.84 182.38 52554.10 88888.00 2016-09-29 19:27:17.905 273 11786.84 182.40 52554.02 88888.00 2016-09-29 19:27:18.405 273 11786.83 182.38 52554.04 88888.00 2016-09-29 19:27:18.905 273 11786.91 182.34 52553.94 88888.00 2016-09-29 19:27:19.405 273 11786.98 182.28 52553.86 88888.00 2016-09-29 19:27:19.905 273 11786.94 182.27 52553.91 88888.00 2016-09-29 19:27:20.405 273 11786.99 182.22 52553.88 88888.00 2016-09-29 19:27:20.905 273 11787.03 182.18 52553.79 88888.00 2016-09-29 19:27:21.405 273 11787.02 182.21 52553.85 88888.00 2016-09-29 19:27:21.905 273 11787.03 182.21 52553.90 88888.00 2016-09-29 19:27:22.405 273 11787.01 182.24 52553.89 88888.00 2016-09-29 19:27:22.905 273 11786.98 182.27 52553.92 88888.00 2016-09-29 19:27:23.405 273 11787.01 182.23 52553.92 88888.00 2016-09-29 19:27:23.905 273 11786.99 182.21 52553.93 88888.00 2016-09-29 19:27:24.405 273 11786.91 182.17 52553.95 88888.00 2016-09-29 19:27:24.905 273 11786.87 182.12 52553.98 88888.00 2016-09-29 19:27:25.405 273 11786.85 182.11 52553.99 88888.00 2016-09-29 19:27:25.905 273 11786.82 182.12 52554.00 88888.00 2016-09-29 19:27:26.405 273 11786.85 182.15 52554.00 88888.00 2016-09-29 19:27:26.905 273 11786.88 182.15 52553.99 88888.00 2016-09-29 19:27:27.405 273 11786.79 182.23 52554.12 88888.00 2016-09-29 19:27:27.905 273 11786.78 182.27 52554.13 88888.00 2016-09-29 19:27:28.405 273 11786.69 182.29 52554.21 88888.00 2016-09-29 19:27:28.905 273 11786.52 182.31 52554.43 88888.00 2016-09-29 19:27:29.405 273 11786.49 182.30 52554.51 88888.00 2016-09-29 19:27:29.905 273 11786.51 182.30 52554.46 88888.00 2016-09-29 19:27:30.405 273 11786.41 182.33 52554.57 88888.00 2016-09-29 19:27:30.905 273 11786.32 182.34 52554.66 88888.00 2016-09-29 19:27:31.405 273 11786.37 182.38 52554.66 88888.00 2016-09-29 19:27:31.905 273 11786.44 182.39 52554.66 88888.00 2016-09-29 19:27:32.405 273 11786.48 182.39 52554.64 88888.00 2016-09-29 19:27:32.905 273 11786.44 182.46 52554.66 88888.00 2016-09-29 19:27:33.405 273 11786.48 182.44 52554.65 88888.00 2016-09-29 19:27:33.905 273 11786.53 182.40 52554.52 88888.00 2016-09-29 19:27:34.405 273 11786.58 182.38 52554.46 88888.00 2016-09-29 19:27:34.905 273 11786.60 182.39 52554.48 88888.00 2016-09-29 19:27:35.405 273 11786.56 182.41 52554.55 88888.00 2016-09-29 19:27:35.905 273 11786.55 182.39 52554.62 88888.00 2016-09-29 19:27:36.405 273 11786.57 182.38 52554.62 88888.00 2016-09-29 19:27:36.905 273 11786.60 182.41 52554.55 88888.00 2016-09-29 19:27:37.405 273 11786.64 182.39 52554.52 88888.00 2016-09-29 19:27:37.905 273 11786.63 182.39 52554.56 88888.00 2016-09-29 19:27:38.405 273 11786.58 182.34 52554.55 88888.00 2016-09-29 19:27:38.905 273 11786.57 182.31 52554.55 88888.00 2016-09-29 19:27:39.405 273 11786.60 182.27 52554.52 88888.00 2016-09-29 19:27:39.905 273 11786.66 182.23 52554.47 88888.00 2016-09-29 19:27:40.405 273 11786.73 182.19 52554.46 88888.00 2016-09-29 19:27:40.905 273 11786.79 182.15 52554.37 88888.00 2016-09-29 19:27:41.405 273 11786.77 182.10 52554.38 88888.00 2016-09-29 19:27:41.905 273 11786.75 182.05 52554.39 88888.00 2016-09-29 19:27:42.405 273 11786.77 182.01 52554.36 88888.00 2016-09-29 19:27:42.905 273 11786.84 181.95 52554.32 88888.00 2016-09-29 19:27:43.405 273 11786.81 181.94 52554.32 88888.00 2016-09-29 19:27:43.905 273 11786.75 181.88 52554.33 88888.00 2016-09-29 19:27:44.405 273 11786.72 181.83 52554.37 88888.00 2016-09-29 19:27:44.905 273 11786.72 181.81 52554.36 88888.00 2016-09-29 19:27:45.405 273 11786.64 181.73 52554.38 88888.00 2016-09-29 19:27:45.905 273 11786.70 181.70 52554.35 88888.00 2016-09-29 19:27:46.405 273 11786.77 181.62 52554.28 88888.00 2016-09-29 19:27:46.905 273 11786.74 181.57 52554.27 88888.00 2016-09-29 19:27:47.405 273 11786.69 181.55 52554.32 88888.00 2016-09-29 19:27:47.905 273 11786.73 181.52 52554.32 88888.00 2016-09-29 19:27:48.405 273 11786.84 181.45 52554.20 88888.00 2016-09-29 19:27:48.905 273 11786.90 181.38 52554.17 88888.00 2016-09-29 19:27:49.405 273 11786.91 181.34 52554.11 88888.00 2016-09-29 19:27:49.905 273 11786.93 181.31 52554.07 88888.00 2016-09-29 19:27:50.405 273 11786.98 181.27 52554.06 88888.00 2016-09-29 19:27:50.905 273 11786.98 181.22 52553.99 88888.00 2016-09-29 19:27:51.405 273 11786.98 181.22 52553.99 88888.00 2016-09-29 19:27:51.905 273 11786.92 181.20 52554.03 88888.00 2016-09-29 19:27:52.405 273 11786.90 181.15 52554.03 88888.00 2016-09-29 19:27:52.905 273 11786.91 181.13 52554.02 88888.00 2016-09-29 19:27:53.405 273 11786.87 181.11 52553.99 88888.00 2016-09-29 19:27:53.905 273 11786.91 181.06 52553.94 88888.00 2016-09-29 19:27:54.405 273 11786.94 181.05 52553.86 88888.00 2016-09-29 19:27:54.905 273 11786.92 181.05 52553.86 88888.00 2016-09-29 19:27:55.405 273 11786.93 181.06 52553.84 88888.00 2016-09-29 19:27:55.905 273 11786.95 181.01 52553.86 88888.00 2016-09-29 19:27:56.405 273 11786.96 181.05 52553.86 88888.00 2016-09-29 19:27:56.905 273 11786.96 181.06 52553.86 88888.00 2016-09-29 19:27:57.405 273 11786.91 181.05 52553.89 88888.00 2016-09-29 19:27:57.905 273 11786.84 181.05 52553.93 88888.00 2016-09-29 19:27:58.405 273 11786.90 181.04 52553.89 88888.00 2016-09-29 19:27:58.905 273 11786.95 181.03 52553.84 88888.00 2016-09-29 19:27:59.405 273 11786.92 181.05 52553.90 88888.00 2016-09-29 19:27:59.905 273 11786.96 181.07 52553.92 88888.00 2016-09-29 19:28:00.405 273 11787.04 181.08 52553.90 88888.00 2016-09-29 19:28:00.905 273 11787.09 181.12 52553.88 88888.00 2016-09-29 19:28:01.405 273 11787.07 181.15 52553.93 88888.00 2016-09-29 19:28:01.905 273 11787.08 181.20 52553.92 88888.00 2016-09-29 19:28:02.405 273 11787.12 181.21 52553.93 88888.00 2016-09-29 19:28:02.905 273 11787.13 181.23 52553.97 88888.00 2016-09-29 19:28:03.405 273 11787.13 181.28 52553.94 88888.00 2016-09-29 19:28:03.905 273 11787.22 181.32 52553.91 88888.00 2016-09-29 19:28:04.405 273 11787.27 181.37 52553.90 88888.00 2016-09-29 19:28:04.905 273 11787.28 181.41 52553.97 88888.00 2016-09-29 19:28:05.405 273 11787.35 181.45 52553.92 88888.00 2016-09-29 19:28:05.905 273 11787.51 181.44 52553.80 88888.00 2016-09-29 19:28:06.405 273 11787.55 181.43 52553.82 88888.00 2016-09-29 19:28:06.905 273 11787.60 181.47 52553.81 88888.00 2016-09-29 19:28:07.405 273 11787.62 181.47 52553.76 88888.00 2016-09-29 19:28:07.905 273 11787.65 181.53 52553.76 88888.00 2016-09-29 19:28:08.405 273 11787.64 181.56 52553.81 88888.00 2016-09-29 19:28:08.905 273 11787.66 181.62 52553.83 88888.00 2016-09-29 19:28:09.405 273 11787.69 181.66 52553.85 88888.00 2016-09-29 19:28:09.905 273 11787.70 181.69 52553.88 88888.00 2016-09-29 19:28:10.406 273 11787.78 181.69 52553.84 88888.00 2016-09-29 19:28:10.906 273 11787.81 181.73 52553.83 88888.00 2016-09-29 19:28:11.406 273 11787.82 181.79 52553.85 88888.00 2016-09-29 19:28:11.906 273 11787.84 181.80 52553.85 88888.00 2016-09-29 19:28:12.406 273 11787.83 181.82 52553.90 88888.00 2016-09-29 19:28:12.906 273 11787.80 181.86 52553.94 88888.00 2016-09-29 19:28:13.406 273 11787.81 181.88 52553.88 88888.00 2016-09-29 19:28:13.906 273 11787.88 181.89 52553.83 88888.00 2016-09-29 19:28:14.406 273 11787.88 181.91 52553.89 88888.00 2016-09-29 19:28:14.906 273 11787.90 181.94 52553.95 88888.00 2016-09-29 19:28:15.406 273 11787.89 181.94 52553.97 88888.00 2016-09-29 19:28:15.906 273 11787.95 181.94 52553.92 88888.00 2016-09-29 19:28:16.406 273 11788.00 181.94 52553.93 88888.00 2016-09-29 19:28:16.906 273 11787.99 181.99 52553.94 88888.00 2016-09-29 19:28:17.406 273 11787.95 182.00 52553.94 88888.00 2016-09-29 19:28:17.906 273 11788.00 181.95 52553.94 88888.00 2016-09-29 19:28:18.406 273 11788.04 181.93 52553.94 88888.00 2016-09-29 19:28:18.906 273 11788.06 181.91 52553.89 88888.00 2016-09-29 19:28:19.406 273 11788.06 181.90 52553.91 88888.00 2016-09-29 19:28:19.906 273 11788.09 181.86 52553.89 88888.00 2016-09-29 19:28:20.406 273 11788.06 181.89 52553.91 88888.00 2016-09-29 19:28:20.906 273 11788.08 181.89 52553.90 88888.00 2016-09-29 19:28:21.406 273 11787.98 181.90 52554.00 88888.00 2016-09-29 19:28:21.906 273 11787.93 181.86 52554.07 88888.00 2016-09-29 19:28:22.406 273 11787.99 181.82 52554.01 88888.00 2016-09-29 19:28:22.906 273 11787.99 181.83 52554.02 88888.00 2016-09-29 19:28:23.406 273 11787.98 181.84 52554.07 88888.00 2016-09-29 19:28:23.906 273 11787.93 181.83 52554.11 88888.00 2016-09-29 19:28:24.406 273 11787.89 181.82 52554.12 88888.00 2016-09-29 19:28:24.906 273 11787.90 181.81 52554.16 88888.00 2016-09-29 19:28:25.406 273 11787.88 181.79 52554.17 88888.00 2016-09-29 19:28:25.906 273 11787.83 181.74 52554.21 88888.00 2016-09-29 19:28:26.406 273 11787.80 181.76 52554.27 88888.00 2016-09-29 19:28:26.906 273 11787.73 181.73 52554.29 88888.00 2016-09-29 19:28:27.406 273 11787.66 181.73 52554.35 88888.00 2016-09-29 19:28:27.906 273 11787.64 181.71 52554.37 88888.00 2016-09-29 19:28:28.406 273 11787.69 181.65 52554.34 88888.00 2016-09-29 19:28:28.906 273 11787.66 181.63 52554.34 88888.00 2016-09-29 19:28:29.406 273 11787.58 181.60 52554.38 88888.00 2016-09-29 19:28:29.906 273 11787.55 181.56 52554.43 88888.00 2016-09-29 19:28:30.406 273 11787.54 181.59 52554.46 88888.00 2016-09-29 19:28:30.906 273 11787.54 181.56 52554.47 88888.00 2016-09-29 19:28:31.406 273 11787.56 181.54 52554.39 88888.00 2016-09-29 19:28:31.906 273 11787.53 181.54 52554.37 88888.00 2016-09-29 19:28:32.406 273 11787.46 181.57 52554.43 88888.00 2016-09-29 19:28:32.906 273 11787.43 181.57 52554.47 88888.00 2016-09-29 19:28:33.406 273 11787.49 181.56 52554.43 88888.00 2016-09-29 19:28:33.906 273 11787.51 181.55 52554.44 88888.00 2016-09-29 19:28:34.406 273 11787.53 181.57 52554.45 88888.00 2016-09-29 19:28:34.906 273 11787.48 181.61 52554.50 88888.00 2016-09-29 19:28:35.406 273 11787.44 181.65 52554.51 88888.00 2016-09-29 19:28:35.906 273 11787.47 181.65 52554.43 88888.00 2016-09-29 19:28:36.406 273 11787.47 181.65 52554.42 88888.00 2016-09-29 19:28:36.906 273 11787.45 181.64 52554.43 88888.00 2016-09-29 19:28:37.406 273 11787.39 181.66 52554.50 88888.00 2016-09-29 19:28:37.906 273 11787.37 181.67 52554.47 88888.00 2016-09-29 19:28:38.406 273 11787.38 181.67 52554.50 88888.00 2016-09-29 19:28:38.906 273 11787.45 181.71 52554.44 88888.00 2016-09-29 19:28:39.406 273 11787.49 181.73 52554.38 88888.00 2016-09-29 19:28:39.906 273 11787.54 181.74 52554.35 88888.00 2016-09-29 19:28:40.406 273 11787.53 181.79 52554.38 88888.00 2016-09-29 19:28:40.906 273 11787.49 181.81 52554.46 88888.00 2016-09-29 19:28:41.406 273 11787.45 181.85 52554.50 88888.00 2016-09-29 19:28:41.906 273 11787.39 181.89 52554.53 88888.00 2016-09-29 19:28:42.406 273 11787.37 181.93 52554.50 88888.00 2016-09-29 19:28:42.906 273 11787.48 181.96 52554.41 88888.00 2016-09-29 19:28:43.406 273 11787.46 181.98 52554.43 88888.00 2016-09-29 19:28:43.906 273 11787.43 181.98 52554.50 88888.00 2016-09-29 19:28:44.406 273 11787.51 182.01 52554.54 88888.00 2016-09-29 19:28:44.906 273 11787.52 182.02 52554.56 88888.00 2016-09-29 19:28:45.406 273 11787.47 182.05 52554.64 88888.00 2016-09-29 19:28:45.906 273 11787.47 182.09 52554.65 88888.00 2016-09-29 19:28:46.406 273 11787.46 182.12 52554.63 88888.00 2016-09-29 19:28:46.906 273 11787.54 182.10 52554.54 88888.00 2016-09-29 19:28:47.406 273 11787.56 182.06 52554.48 88888.00 2016-09-29 19:28:47.906 273 11787.69 182.03 52554.41 88888.00 2016-09-29 19:28:48.406 273 11787.81 182.06 52554.32 88888.00 2016-09-29 19:28:48.906 273 11787.96 182.09 52554.25 88888.00 2016-09-29 19:28:49.406 273 11788.09 182.06 52554.19 88888.00 2016-09-29 19:28:49.906 273 11788.17 182.08 52554.15 88888.00 2016-09-29 19:28:50.406 273 11788.32 182.03 52554.06 88888.00 2016-09-29 19:28:50.906 273 11788.41 182.02 52554.00 88888.00 2016-09-29 19:28:51.406 273 11788.30 182.03 52554.11 88888.00 2016-09-29 19:28:51.906 273 11788.25 182.02 52554.13 88888.00 2016-09-29 19:28:52.406 273 11788.32 182.01 52554.07 88888.00 2016-09-29 19:28:52.906 273 11788.36 182.04 52554.07 88888.00 2016-09-29 19:28:53.406 273 11788.30 182.09 52554.18 88888.00 2016-09-29 19:28:53.906 273 11788.34 182.08 52554.21 88888.00 2016-09-29 19:28:54.406 273 11788.44 182.08 52554.16 88888.00 2016-09-29 19:28:54.906 273 11788.48 182.06 52554.13 88888.00 2016-09-29 19:28:55.406 273 11788.44 182.08 52554.10 88888.00 2016-09-29 19:28:55.906 273 11788.50 182.05 52554.02 88888.00 2016-09-29 19:28:56.406 273 11788.62 182.03 52553.93 88888.00 2016-09-29 19:28:56.906 273 11788.75 182.02 52553.84 88888.00 2016-09-29 19:28:57.406 273 11788.81 182.01 52553.82 88888.00 2016-09-29 19:28:57.906 273 11788.80 182.00 52553.89 88888.00 2016-09-29 19:28:58.406 273 11788.71 182.08 52553.99 88888.00 2016-09-29 19:28:58.906 273 11788.79 182.10 52553.95 88888.00 2016-09-29 19:28:59.406 273 11788.85 182.10 52554.00 88888.00 2016-09-29 19:28:59.906 273 11788.79 182.14 52554.07 88888.00 2016-09-29 19:29:00.406 273 11788.77 182.14 52554.16 88888.00 2016-09-29 19:29:00.906 273 11788.86 182.11 52554.12 88888.00 2016-09-29 19:29:01.406 273 11788.88 182.11 52554.10 88888.00 2016-09-29 19:29:01.906 273 11788.78 182.14 52554.09 88888.00 2016-09-29 19:29:02.406 273 11788.75 182.12 52554.16 88888.00 2016-09-29 19:29:02.906 273 11788.74 182.12 52554.26 88888.00 2016-09-29 19:29:03.406 273 11788.79 182.10 52554.25 88888.00 2016-09-29 19:29:03.906 273 11788.86 182.10 52554.24 88888.00 2016-09-29 19:29:04.406 273 11788.72 182.09 52554.34 88888.00 2016-09-29 19:29:04.906 273 11788.71 182.08 52554.32 88888.00 2016-09-29 19:29:05.406 273 11788.63 182.03 52554.33 88888.00 2016-09-29 19:29:05.906 273 11788.66 182.00 52554.36 88888.00 2016-09-29 19:29:06.406 273 11788.66 182.03 52554.43 88888.00 2016-09-29 19:29:06.906 273 11788.61 182.05 52554.47 88888.00 2016-09-29 19:29:07.406 273 11788.56 182.08 52554.53 88888.00 2016-09-29 19:29:07.906 273 11788.51 182.09 52554.61 88888.00 2016-09-29 19:29:08.406 273 11788.50 182.09 52554.62 88888.00 2016-09-29 19:29:08.906 273 11788.51 182.04 52554.61 88888.00 2016-09-29 19:29:09.406 273 11788.54 182.01 52554.55 88888.00 2016-09-29 19:29:09.906 273 11788.68 182.01 52554.44 88888.00 2016-09-29 19:29:10.406 273 11788.78 181.99 52554.43 88888.00 2016-09-29 19:29:10.906 273 11788.75 181.99 52554.48 88888.00 2016-09-29 19:29:11.406 273 11788.72 181.98 52554.48 88888.00 2016-09-29 19:29:11.906 273 11788.72 182.04 52554.45 88888.00 2016-09-29 19:29:12.406 273 11788.80 182.03 52554.41 88888.00 2016-09-29 19:29:12.906 273 11788.81 182.01 52554.43 88888.00 2016-09-29 19:29:13.406 273 11788.84 181.98 52554.43 88888.00 2016-09-29 19:29:13.906 273 11788.85 181.98 52554.45 88888.00 2016-09-29 19:29:14.406 273 11788.80 182.01 52554.47 88888.00 2016-09-29 19:29:14.906 273 11788.72 182.03 52554.55 88888.00 2016-09-29 19:29:15.406 273 11788.70 182.09 52554.62 88888.00 2016-09-29 19:29:15.906 273 11788.81 182.09 52554.56 88888.00 2016-09-29 19:29:16.406 273 11788.87 182.09 52554.53 88888.00 2016-09-29 19:29:16.906 273 11788.83 182.12 52554.56 88888.00 2016-09-29 19:29:17.406 273 11788.84 182.18 52554.57 88888.00 2016-09-29 19:29:17.906 273 11788.80 182.23 52554.61 88888.00 2016-09-29 19:29:18.406 273 11788.83 182.24 52554.55 88888.00 2016-09-29 19:29:18.906 273 11788.91 182.23 52554.53 88888.00 2016-09-29 19:29:19.406 273 11788.89 182.22 52554.57 88888.00 2016-09-29 19:29:19.906 273 11788.88 182.23 52554.59 88888.00 2016-09-29 19:29:20.406 273 11788.89 182.25 52554.61 88888.00 2016-09-29 19:29:20.906 273 11788.88 182.35 52554.62 88888.00 2016-09-29 19:29:21.406 273 11788.71 182.39 52554.74 88888.00 2016-09-29 19:29:21.906 273 11788.71 182.39 52554.76 88888.00 2016-09-29 19:29:22.406 273 11788.71 182.43 52554.82 88888.00 2016-09-29 19:29:22.906 273 11788.70 182.48 52554.79 88888.00 2016-09-29 19:29:23.406 273 11788.68 182.52 52554.74 88888.00 2016-09-29 19:29:23.906 273 11788.68 182.53 52554.77 88888.00 2016-09-29 19:29:24.406 273 11788.81 182.53 52554.71 88888.00 2016-09-29 19:29:24.906 273 11788.87 182.54 52554.70 88888.00 2016-09-29 19:29:25.406 273 11788.89 182.62 52554.70 88888.00 2016-09-29 19:29:25.906 273 11788.88 182.68 52554.71 88888.00 2016-09-29 19:29:26.406 273 11788.85 182.68 52554.70 88888.00 2016-09-29 19:29:26.906 273 11788.86 182.69 52554.71 88888.00 2016-09-29 19:29:27.406 273 11788.95 182.70 52554.68 88888.00 2016-09-29 19:29:27.906 273 11789.03 182.71 52554.65 88888.00 2016-09-29 19:29:28.406 273 11789.11 182.74 52554.62 88888.00 2016-09-29 19:29:28.906 273 11789.18 182.79 52554.61 88888.00 2016-09-29 19:29:29.406 273 11789.22 182.82 52554.65 88888.00 2016-09-29 19:29:29.906 273 11789.32 182.81 52554.61 88888.00 2016-09-29 19:29:30.406 273 11789.41 182.82 52554.56 88888.00 2016-09-29 19:29:30.906 273 11789.53 182.82 52554.51 88888.00 2016-09-29 19:29:31.406 273 11789.62 182.89 52554.46 88888.00 2016-09-29 19:29:31.906 273 11789.70 182.90 52554.38 88888.00 2016-09-29 19:29:32.406 273 11789.72 182.91 52554.36 88888.00 2016-09-29 19:29:32.906 273 11789.80 182.92 52554.34 88888.00 2016-09-29 19:29:33.406 273 11789.84 182.95 52554.33 88888.00 2016-09-29 19:29:33.906 273 11789.80 182.95 52554.35 88888.00 2016-09-29 19:29:34.406 273 11789.77 183.02 52554.43 88888.00 2016-09-29 19:29:34.906 273 11789.70 183.11 52554.57 88888.00 2016-09-29 19:29:35.406 273 11789.67 183.12 52554.61 88888.00 2016-09-29 19:29:35.906 273 11789.76 183.10 52554.54 88888.00 2016-09-29 19:29:36.406 273 11789.84 183.09 52554.50 88888.00 2016-09-29 19:29:36.906 273 11789.86 183.17 52554.48 88888.00 2016-09-29 19:29:37.406 273 11789.91 183.21 52554.52 88888.00 2016-09-29 19:29:37.906 273 11789.98 183.18 52554.52 88888.00 2016-09-29 19:29:38.406 273 11789.99 183.21 52554.51 88888.00 2016-09-29 19:29:38.906 273 11789.99 183.28 52554.55 88888.00 2016-09-29 19:29:39.406 273 11789.99 183.28 52554.60 88888.00 2016-09-29 19:29:39.906 273 11789.99 183.30 52554.66 88888.00 2016-09-29 19:29:40.406 273 11789.94 183.34 52554.69 88888.00 2016-09-29 19:29:40.906 273 11790.02 183.34 52554.62 88888.00 2016-09-29 19:29:41.406 273 11790.08 183.34 52554.60 88888.00 2016-09-29 19:29:41.906 273 11790.12 183.35 52554.61 88888.00 2016-09-29 19:29:42.406 273 11790.14 183.43 52554.64 88888.00 2016-09-29 19:29:42.906 273 11790.14 183.43 52554.70 88888.00 2016-09-29 19:29:43.406 273 11790.14 183.46 52554.72 88888.00 2016-09-29 19:29:43.906 273 11790.17 183.46 52554.68 88888.00 2016-09-29 19:29:44.406 273 11790.18 183.47 52554.71 88888.00 2016-09-29 19:29:44.906 273 11790.17 183.50 52554.74 88888.00 2016-09-29 19:29:45.406 273 11790.23 183.51 52554.66 88888.00 2016-09-29 19:29:45.906 273 11790.28 183.49 52554.60 88888.00 2016-09-29 19:29:46.406 273 11790.26 183.50 52554.64 88888.00 2016-09-29 19:29:46.906 273 11790.16 183.58 52554.79 88888.00 2016-09-29 19:29:47.406 273 11790.15 183.65 52554.86 88888.00 2016-09-29 19:29:47.906 273 11790.11 183.65 52554.87 88888.00 2016-09-29 19:29:48.406 273 11790.07 183.66 52554.92 88888.00 2016-09-29 19:29:48.906 273 11790.05 183.69 52554.94 88888.00 2016-09-29 19:29:49.406 273 11789.98 183.70 52554.92 88888.00 2016-09-29 19:29:49.906 273 11789.95 183.67 52554.97 88888.00 2016-09-29 19:29:50.406 273 11789.98 183.70 52555.00 88888.00 2016-09-29 19:29:50.906 273 11790.01 183.69 52554.97 88888.00 2016-09-29 19:29:51.406 273 11790.00 183.70 52554.97 88888.00 2016-09-29 19:29:51.906 273 11789.98 183.68 52555.00 88888.00 2016-09-29 19:29:52.406 273 11789.90 183.68 52555.08 88888.00 2016-09-29 19:29:52.906 273 11789.89 183.77 52555.09 88888.00 2016-09-29 19:29:53.406 273 11789.85 183.78 52555.09 88888.00 2016-09-29 19:29:53.906 273 11789.88 183.72 52555.08 88888.00 2016-09-29 19:29:54.406 273 11789.86 183.69 52555.07 88888.00 2016-09-29 19:29:54.906 273 11789.77 183.73 52555.13 88888.00 2016-09-29 19:29:55.406 273 11789.71 183.73 52555.17 88888.00 2016-09-29 19:29:55.906 273 11789.70 183.69 52555.18 88888.00 2016-09-29 19:29:56.406 273 11789.64 183.72 52555.22 88888.00 2016-09-29 19:29:56.906 273 11789.57 183.68 52555.29 88888.00 2016-09-29 19:29:57.406 273 11789.57 183.65 52555.31 88888.00 2016-09-29 19:29:57.906 273 11789.63 183.63 52555.27 88888.00 2016-09-29 19:29:58.406 273 11789.65 183.63 52555.25 88888.00 2016-09-29 19:29:58.906 273 11789.64 183.66 52555.24 88888.00 2016-09-29 19:29:59.406 273 11789.60 183.67 52555.21 88888.00 2016-09-29 19:29:59.906 273 11789.59 183.63 52555.21 88888.00 2016-09-29 19:30:00.406 273 11789.57 183.61 52555.18 88888.00 2016-09-29 19:30:00.906 273 11789.57 183.63 52555.15 88888.00 2016-09-29 19:30:01.406 273 11789.57 183.65 52555.18 88888.00 2016-09-29 19:30:01.906 273 11789.57 183.66 52555.20 88888.00 2016-09-29 19:30:02.406 273 11789.57 183.69 52555.23 88888.00 2016-09-29 19:30:02.906 273 11789.53 183.69 52555.25 88888.00 2016-09-29 19:30:03.406 273 11789.48 183.68 52555.34 88888.00 2016-09-29 19:30:03.906 273 11789.48 183.64 52555.41 88888.00 2016-09-29 19:30:04.406 273 11789.48 183.66 52555.41 88888.00 2016-09-29 19:30:04.906 273 11789.51 183.74 52555.40 88888.00 2016-09-29 19:30:05.406 273 11789.58 183.74 52555.36 88888.00 2016-09-29 19:30:05.906 273 11789.58 183.74 52555.30 88888.00 2016-09-29 19:30:06.406 273 11789.62 183.74 52555.26 88888.00 2016-09-29 19:30:06.906 273 11789.62 183.73 52555.27 88888.00 2016-09-29 19:30:07.406 273 11789.63 183.75 52555.30 88888.00 2016-09-29 19:30:07.906 273 11789.70 183.73 52555.22 88888.00 2016-09-29 19:30:08.406 273 11789.83 183.72 52555.10 88888.00 2016-09-29 19:30:08.906 273 11789.93 183.76 52555.03 88888.00 2016-09-29 19:30:09.406 273 11789.94 183.84 52554.99 88888.00 2016-09-29 19:30:09.906 273 11789.93 183.87 52555.06 88888.00 2016-09-29 19:30:10.406 273 11789.89 183.90 52555.12 88888.00 2016-09-29 19:30:10.906 273 11789.91 183.89 52555.09 88888.00 2016-09-29 19:30:11.406 273 11789.97 183.87 52555.06 88888.00 2016-09-29 19:30:11.906 273 11790.02 183.84 52555.05 88888.00 2016-09-29 19:30:12.406 273 11790.05 183.87 52555.05 88888.00 2016-09-29 19:30:12.906 273 11790.08 183.90 52555.04 88888.00 2016-09-29 19:30:13.406 273 11790.14 183.87 52555.03 88888.00 2016-09-29 19:30:13.906 273 11790.18 183.90 52555.01 88888.00 2016-09-29 19:30:14.406 273 11790.23 183.94 52555.00 88888.00 2016-09-29 19:30:14.906 273 11790.18 183.94 52555.03 88888.00 2016-09-29 19:30:15.406 273 11790.19 183.94 52555.00 88888.00 2016-09-29 19:30:15.906 273 11790.15 183.95 52555.00 88888.00 2016-09-29 19:30:16.406 273 11790.17 183.97 52555.00 88888.00 2016-09-29 19:30:16.906 273 11790.26 183.96 52554.97 88888.00 2016-09-29 19:30:17.406 273 11790.26 183.93 52554.99 88888.00 2016-09-29 19:30:17.906 273 11790.30 183.94 52554.95 88888.00 2016-09-29 19:30:18.406 273 11790.35 183.93 52554.94 88888.00 2016-09-29 19:30:18.906 273 11790.30 183.92 52554.95 88888.00 2016-09-29 19:30:19.406 273 11790.29 183.92 52554.97 88888.00 2016-09-29 19:30:19.906 273 11790.20 183.92 52555.04 88888.00 2016-09-29 19:30:20.406 273 11790.17 183.93 52555.04 88888.00 2016-09-29 19:30:20.906 273 11790.27 183.87 52554.99 88888.00 2016-09-29 19:30:21.406 273 11790.27 183.80 52554.99 88888.00 2016-09-29 19:30:21.906 273 11790.27 183.77 52554.96 88888.00 2016-09-29 19:30:22.406 273 11790.32 183.82 52554.92 88888.00 2016-09-29 19:30:22.906 273 11790.42 183.75 52554.86 88888.00 2016-09-29 19:30:23.406 273 11790.46 183.69 52554.83 88888.00 2016-09-29 19:30:23.906 273 11790.53 183.66 52554.79 88888.00 2016-09-29 19:30:24.406 273 11790.60 183.58 52554.82 88888.00 2016-09-29 19:30:24.906 273 11790.59 183.56 52554.87 88888.00 2016-09-29 19:30:25.406 273 11790.55 183.56 52554.87 88888.00 2016-09-29 19:30:25.906 273 11790.59 183.54 52554.87 88888.00 2016-09-29 19:30:26.406 273 11790.51 183.54 52554.99 88888.00 2016-09-29 19:30:26.906 273 11790.53 183.51 52554.97 88888.00 2016-09-29 19:30:27.406 273 11790.49 183.53 52555.06 88888.00 2016-09-29 19:30:27.906 273 11790.65 183.48 52554.92 88888.00 2016-09-29 19:30:28.406 273 11790.85 183.47 52554.78 88888.00 2016-09-29 19:30:28.906 273 11790.87 183.41 52554.78 88888.00 2016-09-29 19:30:29.406 273 11790.80 183.45 52554.82 88888.00 2016-09-29 19:30:29.906 273 11790.82 183.47 52554.88 88888.00 2016-09-29 19:30:30.406 273 11790.86 183.48 52554.87 88888.00 2016-09-29 19:30:30.906 273 11790.86 183.47 52554.87 88888.00 2016-09-29 19:30:31.406 273 11790.86 183.41 52554.88 88888.00 2016-09-29 19:30:31.906 273 11790.80 183.38 52554.92 88888.00 2016-09-29 19:30:32.406 273 11790.79 183.39 52554.95 88888.00 2016-09-29 19:30:32.906 273 11790.84 183.40 52554.90 88888.00 2016-09-29 19:30:33.406 273 11790.84 183.39 52554.92 88888.00 2016-09-29 19:30:33.906 273 11790.80 183.39 52554.98 88888.00 2016-09-29 19:30:34.406 273 11790.81 183.41 52555.01 88888.00 2016-09-29 19:30:34.906 273 11790.85 183.38 52555.00 88888.00 2016-09-29 19:30:35.406 273 11790.79 183.37 52555.05 88888.00 2016-09-29 19:30:35.906 273 11790.78 183.40 52555.07 88888.00 2016-09-29 19:30:36.406 273 11790.76 183.41 52555.10 88888.00 2016-09-29 19:30:36.906 273 11790.73 183.43 52555.14 88888.00 2016-09-29 19:30:37.406 273 11790.70 183.40 52555.14 88888.00 2016-09-29 19:30:37.906 273 11790.71 183.40 52555.13 88888.00 2016-09-29 19:30:38.406 273 11790.73 183.35 52555.09 88888.00 2016-09-29 19:30:38.906 273 11790.74 183.35 52555.05 88888.00 2016-09-29 19:30:39.406 273 11790.80 183.41 52554.95 88888.00 2016-09-29 19:30:39.906 273 11790.80 183.40 52554.92 88888.00 2016-09-29 19:30:40.406 273 11790.70 183.40 52554.97 88888.00 2016-09-29 19:30:40.906 273 11790.72 183.36 52554.95 88888.00 2016-09-29 19:30:41.406 273 11790.74 183.36 52554.91 88888.00 2016-09-29 19:30:41.906 273 11790.64 183.31 52554.99 88888.00 2016-09-29 19:30:42.406 273 11790.65 183.30 52554.98 88888.00 2016-09-29 19:30:42.906 273 11790.68 183.28 52554.98 88888.00 2016-09-29 19:30:43.406 273 11790.71 183.27 52554.94 88888.00 2016-09-29 19:30:43.906 273 11790.68 183.32 52554.96 88888.00 2016-09-29 19:30:44.406 273 11790.69 183.31 52554.97 88888.00 2016-09-29 19:30:44.906 273 11790.65 183.29 52554.94 88888.00 2016-09-29 19:30:45.406 273 11790.68 183.25 52554.89 88888.00 2016-09-29 19:30:45.906 273 11790.64 183.25 52554.88 88888.00 2016-09-29 19:30:46.406 273 11790.56 183.25 52554.91 88888.00 2016-09-29 19:30:46.906 273 11790.55 183.24 52554.97 88888.00 2016-09-29 19:30:47.406 273 11790.53 183.20 52554.94 88888.00 2016-09-29 19:30:47.906 273 11790.58 183.17 52554.90 88888.00 2016-09-29 19:30:48.406 273 11790.49 183.19 52555.00 88888.00 2016-09-29 19:30:48.906 273 11790.40 183.22 52555.04 88888.00 2016-09-29 19:30:49.406 273 11790.40 183.24 52555.04 88888.00 2016-09-29 19:30:49.906 273 11790.49 183.19 52554.96 88888.00 2016-09-29 19:30:50.406 273 11790.58 183.12 52554.90 88888.00 2016-09-29 19:30:50.906 273 11790.59 183.08 52554.86 88888.00 2016-09-29 19:30:51.406 273 11790.58 183.07 52554.80 88888.00 2016-09-29 19:30:51.906 273 11790.56 183.05 52554.80 88888.00 2016-09-29 19:30:52.406 273 11790.53 183.03 52554.83 88888.00 2016-09-29 19:30:52.906 273 11790.43 182.99 52554.85 88888.00 2016-09-29 19:30:53.406 273 11790.45 182.99 52554.81 88888.00 2016-09-29 19:30:53.906 273 11790.55 182.95 52554.78 88888.00 2016-09-29 19:30:54.406 273 11790.54 182.95 52554.80 88888.00 2016-09-29 19:30:54.906 273 11790.44 182.92 52554.88 88888.00 2016-09-29 19:30:55.407 273 11790.43 182.89 52554.87 88888.00 2016-09-29 19:30:55.907 273 11790.38 182.85 52554.89 88888.00 2016-09-29 19:30:56.407 273 11790.35 182.82 52554.91 88888.00 2016-09-29 19:30:56.907 273 11790.34 182.78 52554.90 88888.00 2016-09-29 19:30:57.407 273 11790.36 182.73 52554.86 88888.00 2016-09-29 19:30:57.907 273 11790.44 182.64 52554.78 88888.00 2016-09-29 19:30:58.407 273 11790.47 182.54 52554.74 88888.00 2016-09-29 19:30:58.907 273 11790.51 182.54 52554.72 88888.00 2016-09-29 19:30:59.407 273 11790.53 182.51 52554.70 88888.00 2016-09-29 19:30:59.907 273 11790.60 182.47 52554.68 88888.00 2016-09-29 19:31:00.407 273 11790.63 182.38 52554.64 88888.00 2016-09-29 19:31:00.907 273 11790.68 182.29 52554.59 88888.00 2016-09-29 19:31:01.407 273 11790.70 182.25 52554.60 88888.00 2016-09-29 19:31:01.907 273 11790.68 182.29 52554.61 88888.00 2016-09-29 19:31:02.407 273 11790.71 182.29 52554.55 88888.00 2016-09-29 19:31:02.907 273 11790.78 182.28 52554.51 88888.00 2016-09-29 19:31:03.407 273 11790.81 182.29 52554.51 88888.00 2016-09-29 19:31:03.907 273 11790.78 182.34 52554.60 88888.00 2016-09-29 19:31:04.407 273 11790.72 182.35 52554.66 88888.00 2016-09-29 19:31:04.907 273 11790.77 182.40 52554.61 88888.00 2016-09-29 19:31:05.407 273 11790.84 182.43 52554.54 88888.00 2016-09-29 19:31:05.907 273 11790.88 182.43 52554.52 88888.00 2016-09-29 19:31:06.407 273 11790.88 182.47 52554.52 88888.00 2016-09-29 19:31:06.907 273 11790.88 182.50 52554.54 88888.00 2016-09-29 19:31:07.407 273 11790.88 182.56 52554.57 88888.00 2016-09-29 19:31:07.907 273 11790.88 182.61 52554.60 88888.00 2016-09-29 19:31:08.407 273 11790.88 182.71 52554.61 88888.00 2016-09-29 19:31:08.907 273 11790.97 182.74 52554.56 88888.00 2016-09-29 19:31:09.407 273 11791.08 182.79 52554.54 88888.00 2016-09-29 19:31:09.907 273 11791.13 182.83 52554.55 88888.00 2016-09-29 19:31:10.407 273 11791.19 182.88 52554.51 88888.00 2016-09-29 19:31:10.907 273 11791.26 182.92 52554.46 88888.00 2016-09-29 19:31:11.407 273 11791.39 182.98 52554.44 88888.00 2016-09-29 19:31:11.907 273 11791.46 182.97 52554.45 88888.00 2016-09-29 19:31:12.407 273 11791.42 183.01 52554.53 88888.00 2016-09-29 19:31:12.907 273 11791.47 183.03 52554.53 88888.00 2016-09-29 19:31:13.407 273 11791.61 182.97 52554.36 88888.00 2016-09-29 19:31:13.907 273 11791.61 182.97 52554.35 88888.00 2016-09-29 19:31:14.407 273 11791.61 183.00 52554.41 88888.00 2016-09-29 19:31:14.907 273 11791.66 183.01 52554.39 88888.00 2016-09-29 19:31:15.407 273 11791.72 182.96 52554.41 88888.00 2016-09-29 19:31:15.907 273 11791.78 182.93 52554.35 88888.00 2016-09-29 19:31:16.407 273 11791.67 183.01 52554.47 88888.00 2016-09-29 19:31:16.907 273 11791.74 182.98 52554.46 88888.00 2016-09-29 19:31:17.407 273 11791.82 182.95 52554.38 88888.00 2016-09-29 19:31:17.907 273 11791.77 182.96 52554.41 88888.00 2016-09-29 19:31:18.407 273 11791.74 182.98 52554.46 88888.00 2016-09-29 19:31:18.907 273 11791.77 182.99 52554.43 88888.00 2016-09-29 19:31:19.407 273 11791.72 183.02 52554.50 88888.00 2016-09-29 19:31:19.907 273 11791.75 183.06 52554.52 88888.00 2016-09-29 19:31:20.407 273 11791.86 183.07 52554.45 88888.00 2016-09-29 19:31:20.907 273 11791.85 183.09 52554.45 88888.00 2016-09-29 19:31:21.407 273 11791.83 183.08 52554.47 88888.00 2016-09-29 19:31:21.907 273 11791.82 183.09 52554.48 88888.00 2016-09-29 19:31:22.407 273 11791.78 183.16 52554.52 88888.00 2016-09-29 19:31:22.907 273 11791.76 183.19 52554.50 88888.00 2016-09-29 19:31:23.407 273 11791.73 183.19 52554.48 88888.00 2016-09-29 19:31:23.907 273 11791.57 183.29 52554.55 88888.00 2016-09-29 19:31:24.407 273 11791.64 183.26 52554.55 88888.00 2016-09-29 19:31:24.907 273 11791.64 183.26 52554.60 88888.00 2016-09-29 19:31:25.407 273 11791.85 183.22 52554.45 88888.00 2016-09-29 19:31:25.907 273 11791.86 183.25 52554.44 88888.00 2016-09-29 19:31:26.407 273 11791.79 183.25 52554.53 88888.00 2016-09-29 19:31:26.907 273 11791.72 183.28 52554.53 88888.00 2016-09-29 19:31:27.407 273 11791.69 183.27 52554.53 88888.00 2016-09-29 19:31:27.907 273 11791.66 183.34 52554.52 88888.00 2016-09-29 19:31:28.407 273 11791.60 183.36 52554.51 88888.00 2016-09-29 19:31:28.907 273 11791.51 183.36 52554.55 88888.00 2016-09-29 19:31:29.407 273 11791.42 183.38 52554.63 88888.00 2016-09-29 19:31:29.907 273 11791.35 183.44 52554.68 88888.00 2016-09-29 19:31:30.407 273 11791.33 183.43 52554.63 88888.00 2016-09-29 19:31:30.907 273 11791.31 183.45 52554.62 88888.00 2016-09-29 19:31:31.407 273 11791.29 183.43 52554.61 88888.00 2016-09-29 19:31:31.907 273 11791.19 183.43 52554.62 88888.00 2016-09-29 19:31:32.407 273 11791.11 183.39 52554.61 88888.00 2016-09-29 19:31:32.907 273 11791.04 183.34 52554.69 88888.00 2016-09-29 19:31:33.407 273 11790.91 183.35 52554.79 88888.00 2016-09-29 19:31:33.907 273 11790.91 183.34 52554.78 88888.00 2016-09-29 19:31:34.407 273 11790.94 183.34 52554.72 88888.00 2016-09-29 19:31:34.907 273 11790.94 183.32 52554.70 88888.00 2016-09-29 19:31:35.407 273 11790.89 183.25 52554.72 88888.00 2016-09-29 19:31:35.907 273 11790.88 183.22 52554.72 88888.00 2016-09-29 19:31:36.407 273 11790.93 183.17 52554.65 88888.00 2016-09-29 19:31:36.907 273 11790.90 183.14 52554.66 88888.00 2016-09-29 19:31:37.407 273 11790.88 183.09 52554.69 88888.00 2016-09-29 19:31:37.907 273 11790.87 183.03 52554.60 88888.00 2016-09-29 19:31:38.407 273 11790.89 182.97 52554.53 88888.00 2016-09-29 19:31:38.907 273 11790.96 182.88 52554.45 88888.00 2016-09-29 19:31:39.407 273 11790.90 182.90 52554.52 88888.00 2016-09-29 19:31:39.907 273 11790.89 182.90 52554.50 88888.00 2016-09-29 19:31:40.407 273 11790.93 182.87 52554.46 88888.00 2016-09-29 19:31:40.907 273 11790.93 182.86 52554.52 88888.00 2016-09-29 19:31:41.407 273 11790.94 182.88 52554.57 88888.00 2016-09-29 19:31:41.907 273 11790.99 182.83 52554.53 88888.00 2016-09-29 19:31:42.407 273 11790.99 182.81 52554.52 88888.00 2016-09-29 19:31:42.907 273 11791.12 182.80 52554.42 88888.00 2016-09-29 19:31:43.407 273 11791.23 182.81 52554.35 88888.00 2016-09-29 19:31:43.907 273 11791.25 182.82 52554.35 88888.00 2016-09-29 19:31:44.407 273 11791.26 182.85 52554.34 88888.00 2016-09-29 19:31:44.907 273 11791.29 182.87 52554.32 88888.00 2016-09-29 19:31:45.407 273 11791.38 182.86 52554.29 88888.00 2016-09-29 19:31:45.907 273 11791.39 182.88 52554.35 88888.00 2016-09-29 19:31:46.407 273 11791.43 182.95 52554.34 88888.00 2016-09-29 19:31:46.907 273 11791.47 182.96 52554.30 88888.00 2016-09-29 19:31:47.407 273 11791.51 182.96 52554.26 88888.00 2016-09-29 19:31:47.907 273 11791.52 183.02 52554.25 88888.00 2016-09-29 19:31:48.407 273 11791.55 183.05 52554.21 88888.00 2016-09-29 19:31:48.907 273 11791.60 183.08 52554.19 88888.00 2016-09-29 19:31:49.407 273 11791.68 183.14 52554.18 88888.00 2016-09-29 19:31:49.907 273 11791.83 183.11 52554.02 88888.00 2016-09-29 19:31:50.407 273 11791.94 183.16 52553.98 88888.00 2016-09-29 19:31:50.907 273 11791.98 183.19 52553.94 88888.00 2016-09-29 19:31:51.407 273 11791.99 183.19 52553.89 88888.00 2016-09-29 19:31:51.907 273 11792.01 183.19 52553.86 88888.00 2016-09-29 19:31:52.407 273 11791.90 183.25 52554.02 88888.00 2016-09-29 19:31:52.907 273 11791.85 183.24 52554.06 88888.00 2016-09-29 19:31:53.407 273 11791.87 183.27 52554.04 88888.00 2016-09-29 19:31:53.907 273 11791.83 183.32 52554.11 88888.00 2016-09-29 19:31:54.407 273 11791.87 183.30 52554.08 88888.00 2016-09-29 19:31:54.907 273 11791.95 183.22 52553.97 88888.00 2016-09-29 19:31:55.407 273 11791.94 183.21 52553.93 88888.00 2016-09-29 19:31:55.907 273 11791.95 183.21 52553.94 88888.00 2016-09-29 19:31:56.407 273 11791.99 183.20 52553.90 88888.00 2016-09-29 19:31:56.907 273 11791.99 183.19 52553.88 88888.00 2016-09-29 19:31:57.407 273 11791.94 183.12 52553.88 88888.00 2016-09-29 19:31:57.907 273 11791.86 183.08 52553.90 88888.00 2016-09-29 19:31:58.407 273 11791.78 183.09 52553.97 88888.00 2016-09-29 19:31:58.907 273 11791.77 183.03 52553.98 88888.00 2016-09-29 19:31:59.407 273 11791.76 183.00 52553.97 88888.00 2016-09-29 19:31:59.907 273 11791.75 182.99 52553.95 88888.00 2016-09-29 19:32:00.407 273 11791.72 182.95 52553.97 88888.00 2016-09-29 19:32:00.907 273 11791.70 182.93 52553.97 88888.00 2016-09-29 19:32:01.407 273 11791.67 182.88 52554.00 88888.00 2016-09-29 19:32:01.907 273 11791.64 182.86 52554.02 88888.00 2016-09-29 19:32:02.407 273 11791.61 182.88 52554.02 88888.00 2016-09-29 19:32:02.907 273 11791.56 182.88 52554.01 88888.00 2016-09-29 19:32:03.407 273 11791.52 182.86 52554.03 88888.00 2016-09-29 19:32:03.907 273 11791.50 182.83 52554.02 88888.00 2016-09-29 19:32:04.407 273 11791.51 182.85 52554.06 88888.00 2016-09-29 19:32:04.907 273 11791.51 182.85 52554.06 88888.00 2016-09-29 19:32:05.407 273 11791.53 182.81 52554.00 88888.00 2016-09-29 19:32:05.907 273 11791.52 182.80 52554.03 88888.00 2016-09-29 19:32:06.407 273 11791.53 182.76 52554.02 88888.00 2016-09-29 19:32:06.907 273 11791.55 182.73 52554.03 88888.00 2016-09-29 19:32:07.407 273 11791.55 182.73 52554.02 88888.00 2016-09-29 19:32:07.907 273 11791.53 182.76 52554.01 88888.00 2016-09-29 19:32:08.407 273 11791.55 182.77 52554.04 88888.00 2016-09-29 19:32:08.907 273 11791.56 182.74 52554.07 88888.00 2016-09-29 19:32:09.407 273 11791.53 182.71 52554.10 88888.00 2016-09-29 19:32:09.907 273 11791.49 182.76 52554.13 88888.00 2016-09-29 19:32:10.407 273 11791.51 182.74 52554.11 88888.00 2016-09-29 19:32:10.907 273 11791.57 182.70 52554.06 88888.00 2016-09-29 19:32:11.407 273 11791.66 182.64 52554.07 88888.00 2016-09-29 19:32:11.907 273 11791.73 182.64 52554.06 88888.00 2016-09-29 19:32:12.407 273 11791.73 182.66 52554.02 88888.00 2016-09-29 19:32:12.907 273 11791.69 182.69 52554.06 88888.00 2016-09-29 19:32:13.407 273 11791.68 182.68 52554.07 88888.00 2016-09-29 19:32:13.907 273 11791.58 182.74 52554.20 88888.00 2016-09-29 19:32:14.407 273 11791.55 182.79 52554.25 88888.00 2016-09-29 19:32:14.907 273 11791.61 182.78 52554.24 88888.00 2016-09-29 19:32:15.407 273 11791.67 182.77 52554.21 88888.00 2016-09-29 19:32:15.907 273 11791.81 182.76 52554.13 88888.00 2016-09-29 19:32:16.407 273 11791.88 182.79 52554.07 88888.00 2016-09-29 19:32:16.907 273 11791.87 182.82 52554.06 88888.00 2016-09-29 19:32:17.407 273 11791.87 182.86 52554.07 88888.00 2016-09-29 19:32:17.907 273 11791.91 182.89 52554.03 88888.00 2016-09-29 19:32:18.407 273 11791.93 182.93 52554.00 88888.00 2016-09-29 19:32:18.907 273 11792.00 182.91 52553.98 88888.00 2016-09-29 19:32:19.407 273 11792.04 182.89 52553.97 88888.00 2016-09-29 19:32:19.907 273 11792.05 182.85 52553.92 88888.00 2016-09-29 19:32:20.407 273 11792.05 182.85 52553.95 88888.00 2016-09-29 19:32:20.907 273 11792.05 182.89 52553.94 88888.00 2016-09-29 19:32:21.407 273 11791.93 182.99 52554.04 88888.00 2016-09-29 19:32:21.907 273 11791.85 183.03 52554.13 88888.00 2016-09-29 19:32:22.407 273 11791.88 183.02 52554.11 88888.00 2016-09-29 19:32:22.907 273 11791.94 183.02 52554.07 88888.00 2016-09-29 19:32:23.407 273 11792.00 182.99 52554.04 88888.00 2016-09-29 19:32:23.907 273 11792.00 182.95 52554.00 88888.00 2016-09-29 19:32:24.407 273 11791.98 182.97 52554.00 88888.00 2016-09-29 19:32:24.907 273 11791.96 182.99 52554.03 88888.00 2016-09-29 19:32:25.407 273 11792.02 182.92 52553.97 88888.00 2016-09-29 19:32:25.907 273 11792.07 182.87 52553.90 88888.00 2016-09-29 19:32:26.407 273 11792.08 182.83 52553.85 88888.00 2016-09-29 19:32:26.907 273 11792.03 182.79 52553.84 88888.00 2016-09-29 19:32:27.407 273 11792.01 182.77 52553.85 88888.00 2016-09-29 19:32:27.907 273 11791.91 182.86 52553.94 88888.00 2016-09-29 19:32:28.407 273 11791.86 182.86 52554.04 88888.00 2016-09-29 19:32:28.907 273 11791.88 182.83 52554.06 88888.00 2016-09-29 19:32:29.407 273 11791.88 182.78 52554.10 88888.00 2016-09-29 19:32:29.907 273 11791.87 182.80 52554.15 88888.00 2016-09-29 19:32:30.407 273 11791.87 182.78 52554.12 88888.00 2016-09-29 19:32:30.907 273 11791.92 182.78 52554.10 88888.00 2016-09-29 19:32:31.407 273 11791.95 182.79 52554.12 88888.00 2016-09-29 19:32:31.907 273 11791.92 182.78 52554.13 88888.00 2016-09-29 19:32:32.407 273 11791.87 182.80 52554.12 88888.00 2016-09-29 19:32:32.907 273 11791.90 182.79 52554.16 88888.00 2016-09-29 19:32:33.407 273 11791.90 182.74 52554.21 88888.00 2016-09-29 19:32:33.907 273 11791.86 182.78 52554.21 88888.00 2016-09-29 19:32:34.407 273 11791.86 182.77 52554.24 88888.00 2016-09-29 19:32:34.907 273 11791.87 182.78 52554.24 88888.00 2016-09-29 19:32:35.407 273 11791.85 182.77 52554.25 88888.00 2016-09-29 19:32:35.907 273 11791.87 182.81 52554.24 88888.00 2016-09-29 19:32:36.407 273 11791.84 182.83 52554.25 88888.00 2016-09-29 19:32:36.907 273 11791.79 182.87 52554.27 88888.00 2016-09-29 19:32:37.407 273 11791.83 182.89 52554.30 88888.00 2016-09-29 19:32:37.907 273 11791.79 182.92 52554.34 88888.00 2016-09-29 19:32:38.407 273 11791.72 183.01 52554.42 88888.00 2016-09-29 19:32:38.907 273 11791.73 183.03 52554.44 88888.00 2016-09-29 19:32:39.407 273 11791.78 183.06 52554.43 88888.00 2016-09-29 19:32:39.907 273 11791.74 183.10 52554.43 88888.00 2016-09-29 19:32:40.407 273 11791.76 183.16 52554.38 88888.00 2016-09-29 19:32:40.907 273 11791.81 183.20 52554.34 88888.00 2016-09-29 19:32:41.407 273 11791.83 183.26 52554.34 88888.00 2016-09-29 19:32:41.907 273 11791.78 183.29 52554.37 88888.00 2016-09-29 19:32:42.407 273 11791.76 183.30 52554.42 88888.00 2016-09-29 19:32:42.907 273 11791.73 183.39 52554.50 88888.00 2016-09-29 19:32:43.407 273 11791.72 183.44 52554.52 88888.00 2016-09-29 19:32:43.907 273 11791.69 183.44 52554.53 88888.00 2016-09-29 19:32:44.407 273 11791.70 183.40 52554.53 88888.00 2016-09-29 19:32:44.907 273 11791.70 183.40 52554.52 88888.00 2016-09-29 19:32:45.407 273 11791.68 183.41 52554.53 88888.00 2016-09-29 19:32:45.907 273 11791.67 183.46 52554.53 88888.00 2016-09-29 19:32:46.407 273 11791.68 183.43 52554.50 88888.00 2016-09-29 19:32:46.907 273 11791.72 183.39 52554.48 88888.00 2016-09-29 19:32:47.407 273 11791.72 183.35 52554.48 88888.00 2016-09-29 19:32:47.907 273 11791.69 183.35 52554.52 88888.00 2016-09-29 19:32:48.407 273 11791.67 183.38 52554.54 88888.00 2016-09-29 19:32:48.907 273 11791.66 183.31 52554.52 88888.00 2016-09-29 19:32:49.407 273 11791.68 183.26 52554.50 88888.00 2016-09-29 19:32:49.907 273 11791.75 183.22 52554.46 88888.00 2016-09-29 19:32:50.407 273 11791.76 183.12 52554.45 88888.00 2016-09-29 19:32:50.907 273 11791.75 183.10 52554.44 88888.00 2016-09-29 19:32:51.407 273 11791.76 183.10 52554.43 88888.00 2016-09-29 19:32:51.907 273 11791.81 183.05 52554.46 88888.00 2016-09-29 19:32:52.407 273 11791.85 183.05 52554.46 88888.00 2016-09-29 19:32:52.907 273 11791.85 183.05 52554.46 88888.00 2016-09-29 19:32:53.407 273 11791.87 183.03 52554.47 88888.00 2016-09-29 19:32:53.907 273 11791.92 183.00 52554.43 88888.00 2016-09-29 19:32:54.407 273 11791.90 183.03 52554.43 88888.00 2016-09-29 19:32:54.907 273 11791.94 183.03 52554.43 88888.00 2016-09-29 19:32:55.408 273 11792.01 182.98 52554.42 88888.00 2016-09-29 19:32:55.908 273 11792.01 183.03 52554.43 88888.00 2016-09-29 19:32:56.408 273 11791.99 183.08 52554.44 88888.00 2016-09-29 19:32:56.908 273 11792.02 183.09 52554.44 88888.00 2016-09-29 19:32:57.408 273 11792.03 183.12 52554.46 88888.00 2016-09-29 19:32:57.908 273 11792.08 183.15 52554.46 88888.00 2016-09-29 19:32:58.408 273 11792.10 183.16 52554.43 88888.00 2016-09-29 19:32:58.908 273 11792.14 183.18 52554.47 88888.00 2016-09-29 19:32:59.408 273 11792.13 183.22 52554.50 88888.00 2016-09-29 19:32:59.908 273 11792.16 183.21 52554.47 88888.00 2016-09-29 19:33:00.407 273 11792.17 183.20 52554.46 88888.00 2016-09-29 19:33:00.907 273 11792.14 183.20 52554.43 88888.00 2016-09-29 19:33:01.407 273 11792.11 183.21 52554.48 88888.00 2016-09-29 19:33:01.907 273 11792.11 183.25 52554.52 88888.00 2016-09-29 19:33:02.407 273 11792.12 183.25 52554.52 88888.00 2016-09-29 19:33:02.907 273 11792.14 183.28 52554.46 88888.00 2016-09-29 19:33:03.407 273 11792.16 183.31 52554.46 88888.00 2016-09-29 19:33:03.907 273 11792.13 183.32 52554.46 88888.00 2016-09-29 19:33:04.407 273 11792.08 183.36 52554.46 88888.00 2016-09-29 19:33:04.907 273 11792.03 183.37 52554.52 88888.00 2016-09-29 19:33:05.407 273 11792.01 183.41 52554.54 88888.00 2016-09-29 19:33:05.907 273 11792.01 183.41 52554.53 88888.00 2016-09-29 19:33:06.407 273 11791.96 183.47 52554.53 88888.00 2016-09-29 19:33:06.907 273 11791.96 183.48 52554.54 88888.00 2016-09-29 19:33:07.407 273 11791.98 183.46 52554.56 88888.00 2016-09-29 19:33:07.907 273 11792.01 183.47 52554.57 88888.00 2016-09-29 19:33:08.407 273 11791.96 183.49 52554.59 88888.00 2016-09-29 19:33:08.907 273 11791.92 183.49 52554.61 88888.00 2016-09-29 19:33:09.407 273 11791.86 183.58 52554.68 88888.00 2016-09-29 19:33:09.907 273 11791.85 183.60 52554.64 88888.00 2016-09-29 19:33:10.407 273 11791.82 183.61 52554.65 88888.00 2016-09-29 19:33:10.907 273 11791.81 183.59 52554.65 88888.00 2016-09-29 19:33:11.407 273 11791.76 183.57 52554.66 88888.00 2016-09-29 19:33:11.907 273 11791.77 183.58 52554.70 88888.00 2016-09-29 19:33:12.407 273 11791.70 183.60 52554.70 88888.00 2016-09-29 19:33:12.907 273 11791.64 183.65 52554.73 88888.00 2016-09-29 19:33:13.407 273 11791.53 183.63 52554.81 88888.00 2016-09-29 19:33:13.907 273 11791.47 183.65 52554.86 88888.00 2016-09-29 19:33:14.407 273 11791.42 183.66 52554.88 88888.00 2016-09-29 19:33:14.907 273 11791.40 183.65 52554.85 88888.00 2016-09-29 19:33:15.408 273 11791.33 183.66 52554.83 88888.00 2016-09-29 19:33:15.908 273 11791.33 183.63 52554.86 88888.00 2016-09-29 19:33:16.408 273 11791.31 183.61 52554.91 88888.00 2016-09-29 19:33:16.908 273 11791.20 183.55 52554.97 88888.00 2016-09-29 19:33:17.408 273 11791.11 183.56 52554.97 88888.00 2016-09-29 19:33:17.908 273 11791.12 183.54 52554.99 88888.00 2016-09-29 19:33:18.408 273 11791.08 183.55 52555.04 88888.00 2016-09-29 19:33:18.908 273 11791.08 183.51 52555.01 88888.00 2016-09-29 19:33:19.408 273 11791.07 183.50 52555.00 88888.00 2016-09-29 19:33:19.908 273 11791.05 183.45 52555.01 88888.00 2016-09-29 19:33:20.408 273 11790.98 183.50 52555.06 88888.00 2016-09-29 19:33:20.908 273 11790.96 183.51 52555.05 88888.00 2016-09-29 19:33:21.408 273 11790.97 183.54 52555.05 88888.00 2016-09-29 19:33:21.908 273 11790.96 183.54 52555.07 88888.00 2016-09-29 19:33:22.408 273 11790.91 183.67 52555.13 88888.00 2016-09-29 19:33:22.908 273 11790.88 183.72 52555.16 88888.00 2016-09-29 19:33:23.408 273 11790.94 183.67 52555.18 88888.00 2016-09-29 19:33:23.908 273 11791.11 183.66 52555.07 88888.00 2016-09-29 19:33:24.408 273 11791.08 183.75 52555.08 88888.00 2016-09-29 19:33:24.908 273 11791.02 183.80 52555.15 88888.00 2016-09-29 19:33:25.408 273 11790.98 183.83 52555.14 88888.00 2016-09-29 19:33:25.908 273 11791.00 183.84 52555.16 88888.00 2016-09-29 19:33:26.408 273 11791.04 183.87 52555.16 88888.00 2016-09-29 19:33:26.908 273 11791.04 183.86 52555.15 88888.00 2016-09-29 19:33:27.408 273 11791.04 183.90 52555.13 88888.00 2016-09-29 19:33:27.908 273 11791.04 183.93 52555.13 88888.00 2016-09-29 19:33:28.408 273 11791.04 183.95 52555.15 88888.00 2016-09-29 19:33:28.908 273 11791.09 183.96 52555.10 88888.00 2016-09-29 19:33:29.408 273 11791.14 184.00 52555.07 88888.00 2016-09-29 19:33:29.908 273 11791.12 184.06 52555.09 88888.00 2016-09-29 19:33:30.408 273 11791.08 184.07 52555.12 88888.00 2016-09-29 19:33:30.908 273 11791.09 184.08 52555.10 88888.00 2016-09-29 19:33:31.408 273 11791.14 184.06 52555.12 88888.00 2016-09-29 19:33:31.908 273 11791.14 184.04 52555.09 88888.00 2016-09-29 19:33:32.408 273 11791.20 184.06 52555.08 88888.00 2016-09-29 19:33:32.908 273 11791.25 184.05 52555.04 88888.00 2016-09-29 19:33:33.408 273 11791.37 184.00 52554.92 88888.00 2016-09-29 19:33:33.908 273 11791.48 183.97 52554.86 88888.00 2016-09-29 19:33:34.408 273 11791.55 183.96 52554.79 88888.00 2016-09-29 19:33:34.908 273 11791.58 184.02 52554.79 88888.00 2016-09-29 19:33:35.408 273 11791.49 184.04 52554.87 88888.00 2016-09-29 19:33:35.908 273 11791.38 184.03 52554.95 88888.00 2016-09-29 19:33:36.408 273 11791.32 184.07 52555.01 88888.00 2016-09-29 19:33:36.908 273 11791.41 184.07 52554.98 88888.00 2016-09-29 19:33:37.408 273 11791.52 184.06 52554.95 88888.00 2016-09-29 19:33:37.908 273 11791.58 184.03 52554.92 88888.00 2016-09-29 19:33:38.408 273 11791.64 183.98 52554.88 88888.00 2016-09-29 19:33:38.908 273 11791.72 183.96 52554.79 88888.00 2016-09-29 19:33:39.408 273 11791.70 183.94 52554.83 88888.00 2016-09-29 19:33:39.908 273 11791.65 183.95 52554.89 88888.00 2016-09-29 19:33:40.408 273 11791.69 183.93 52554.88 88888.00 2016-09-29 19:33:40.908 273 11791.78 183.90 52554.81 88888.00 2016-09-29 19:33:41.408 273 11791.83 183.94 52554.79 88888.00 2016-09-29 19:33:41.908 273 11791.76 184.02 52554.83 88888.00 2016-09-29 19:33:42.408 273 11791.76 184.07 52554.83 88888.00 2016-09-29 19:33:42.908 273 11791.83 184.08 52554.81 88888.00 2016-09-29 19:33:43.408 273 11791.86 184.07 52554.81 88888.00 2016-09-29 19:33:43.908 273 11791.83 184.07 52554.80 88888.00 2016-09-29 19:33:44.408 273 11791.82 184.13 52554.83 88888.00 2016-09-29 19:33:44.908 273 11791.79 184.18 52554.88 88888.00 2016-09-29 19:33:45.408 273 11791.75 184.16 52554.96 88888.00 2016-09-29 19:33:45.908 273 11791.82 184.11 52554.94 88888.00 2016-09-29 19:33:46.408 273 11791.79 184.14 52554.96 88888.00 2016-09-29 19:33:46.908 273 11791.72 184.17 52554.98 88888.00 2016-09-29 19:33:47.408 273 11791.65 184.15 52554.98 88888.00 2016-09-29 19:33:47.908 273 11791.67 184.11 52554.91 88888.00 2016-09-29 19:33:48.408 273 11791.60 184.16 52554.96 88888.00 2016-09-29 19:33:48.908 273 11791.51 184.23 52555.07 88888.00 2016-09-29 19:33:49.408 273 11791.51 184.23 52555.09 88888.00 2016-09-29 19:33:49.908 273 11791.50 184.23 52555.06 88888.00 2016-09-29 19:33:50.408 273 11791.43 184.25 52555.08 88888.00 2016-09-29 19:33:50.908 273 11791.39 184.31 52555.10 88888.00 2016-09-29 19:33:51.408 273 11791.32 184.36 52555.14 88888.00 2016-09-29 19:33:51.908 273 11791.21 184.41 52555.16 88888.00 2016-09-29 19:33:52.408 273 11791.17 184.41 52555.18 88888.00 2016-09-29 19:33:52.908 273 11791.14 184.42 52555.26 88888.00 2016-09-29 19:33:53.408 273 11791.08 184.51 52555.33 88888.00 2016-09-29 19:33:53.908 273 11791.03 184.60 52555.38 88888.00 2016-09-29 19:33:54.408 273 11790.91 184.65 52555.43 88888.00 2016-09-29 19:33:54.908 273 11790.82 184.71 52555.47 88888.00 2016-09-29 19:33:55.408 273 11790.76 184.79 52555.54 88888.00 2016-09-29 19:33:55.908 273 11790.73 184.82 52555.64 88888.00 2016-09-29 19:33:56.408 273 11790.74 184.82 52555.60 88888.00 2016-09-29 19:33:56.908 273 11790.67 184.89 52555.60 88888.00 2016-09-29 19:33:57.408 273 11790.61 184.95 52555.61 88888.00 2016-09-29 19:33:57.908 273 11790.68 185.02 52555.54 88888.00 2016-09-29 19:33:58.408 273 11790.68 185.03 52555.53 88888.00 2016-09-29 19:33:58.908 273 11790.64 185.08 52555.57 88888.00 2016-09-29 19:33:59.408 273 11790.56 185.14 52555.65 88888.00 2016-09-29 19:33:59.908 273 11790.47 185.20 52555.73 88888.00 2016-09-29 19:34:00.408 273 11790.40 185.25 52555.79 88888.00 2016-09-29 19:34:00.908 273 11790.43 185.25 52555.74 88888.00 2016-09-29 19:34:01.408 273 11790.42 185.25 52555.73 88888.00 2016-09-29 19:34:01.908 273 11790.41 185.30 52555.75 88888.00 2016-09-29 19:34:02.408 273 11790.37 185.29 52555.74 88888.00 2016-09-29 19:34:02.908 273 11790.35 185.29 52555.75 88888.00 2016-09-29 19:34:03.408 273 11790.32 185.27 52555.77 88888.00 2016-09-29 19:34:03.908 273 11790.32 185.30 52555.77 88888.00 2016-09-29 19:34:04.408 273 11790.29 185.35 52555.75 88888.00 2016-09-29 19:34:04.908 273 11790.30 185.37 52555.74 88888.00 2016-09-29 19:34:05.408 273 11790.32 185.33 52555.70 88888.00 2016-09-29 19:34:05.908 273 11790.28 185.32 52555.69 88888.00 2016-09-29 19:34:06.408 273 11790.25 185.30 52555.68 88888.00 2016-09-29 19:34:06.908 273 11790.19 185.29 52555.67 88888.00 2016-09-29 19:34:07.408 273 11790.23 185.23 52555.64 88888.00 2016-09-29 19:34:07.908 273 11790.24 185.28 52555.59 88888.00 2016-09-29 19:34:08.408 273 11790.23 185.30 52555.59 88888.00 2016-09-29 19:34:08.908 273 11790.25 185.33 52555.58 88888.00 2016-09-29 19:34:09.408 273 11790.24 185.31 52555.57 88888.00 2016-09-29 19:34:09.908 273 11790.16 185.30 52555.59 88888.00 2016-09-29 19:34:10.408 273 11790.14 185.28 52555.58 88888.00 2016-09-29 19:34:10.908 273 11790.08 185.28 52555.62 88888.00 2016-09-29 19:34:11.408 273 11790.05 185.29 52555.67 88888.00 2016-09-29 19:34:11.908 273 11790.10 185.30 52555.65 88888.00 2016-09-29 19:34:12.408 273 11790.12 185.28 52555.62 88888.00 2016-09-29 19:34:12.908 273 11790.17 185.25 52555.62 88888.00 2016-09-29 19:34:13.408 273 11790.12 185.32 52555.69 88888.00 2016-09-29 19:34:13.908 273 11790.15 185.29 52555.69 88888.00 2016-09-29 19:34:14.408 273 11790.24 185.24 52555.61 88888.00 2016-09-29 19:34:14.908 273 11790.32 185.27 52555.57 88888.00 2016-09-29 19:34:15.408 273 11790.35 185.28 52555.53 88888.00 2016-09-29 19:34:15.908 273 11790.30 185.30 52555.56 88888.00 2016-09-29 19:34:16.408 273 11790.32 185.25 52555.56 88888.00 2016-09-29 19:34:16.908 273 11790.37 185.25 52555.51 88888.00 2016-09-29 19:34:17.408 273 11790.38 185.27 52555.50 88888.00 2016-09-29 19:34:17.908 273 11790.34 185.29 52555.58 88888.00 2016-09-29 19:34:18.408 273 11790.37 185.31 52555.59 88888.00 2016-09-29 19:34:18.908 273 11790.43 185.27 52555.53 88888.00 2016-09-29 19:34:19.408 273 11790.42 185.22 52555.51 88888.00 2016-09-29 19:34:19.908 273 11790.41 185.22 52555.56 88888.00 2016-09-29 19:34:20.408 273 11790.40 185.25 52555.59 88888.00 2016-09-29 19:34:20.908 273 11790.43 185.20 52555.53 88888.00 2016-09-29 19:34:21.408 273 11790.45 185.19 52555.48 88888.00 2016-09-29 19:34:21.908 273 11790.53 185.16 52555.42 88888.00 2016-09-29 19:34:22.408 273 11790.53 185.16 52555.38 88888.00 2016-09-29 19:34:22.908 273 11790.53 185.14 52555.38 88888.00 2016-09-29 19:34:23.408 273 11790.53 185.12 52555.38 88888.00 2016-09-29 19:34:23.908 273 11790.53 185.14 52555.41 88888.00 2016-09-29 19:34:24.408 273 11790.49 185.21 52555.45 88888.00 2016-09-29 19:34:24.908 273 11790.42 185.25 52555.49 88888.00 2016-09-29 19:34:25.408 273 11790.38 185.25 52555.49 88888.00 2016-09-29 19:34:25.908 273 11790.42 185.21 52555.47 88888.00 2016-09-29 19:34:26.408 273 11790.43 185.15 52555.42 88888.00 2016-09-29 19:34:26.908 273 11790.41 185.13 52555.43 88888.00 2016-09-29 19:34:27.408 273 11790.37 185.12 52555.44 88888.00 2016-09-29 19:34:27.908 273 11790.33 185.11 52555.51 88888.00 2016-09-29 19:34:28.408 273 11790.26 185.12 52555.53 88888.00 2016-09-29 19:34:28.908 273 11790.24 185.15 52555.56 88888.00 2016-09-29 19:34:29.408 273 11790.14 185.13 52555.59 88888.00 2016-09-29 19:34:29.908 273 11790.06 185.10 52555.57 88888.00 2016-09-29 19:34:30.408 273 11790.07 185.18 52555.59 88888.00 2016-09-29 19:34:30.908 273 11790.08 185.20 52555.54 88888.00 2016-09-29 19:34:31.408 273 11790.05 185.19 52555.54 88888.00 2016-09-29 19:34:31.908 273 11789.98 185.15 52555.59 88888.00 2016-09-29 19:34:32.408 273 11789.94 185.16 52555.59 88888.00 2016-09-29 19:34:32.908 273 11789.82 185.23 52555.66 88888.00 2016-09-29 19:34:33.408 273 11789.77 185.21 52555.67 88888.00 2016-09-29 19:34:33.908 273 11789.74 185.13 52555.60 88888.00 2016-09-29 19:34:34.408 273 11789.64 185.14 52555.61 88888.00 2016-09-29 19:34:34.908 273 11789.59 185.19 52555.68 88888.00 2016-09-29 19:34:35.408 273 11789.59 185.24 52555.68 88888.00 2016-09-29 19:34:35.908 273 11789.57 185.29 52555.69 88888.00 2016-09-29 19:34:36.408 273 11789.54 185.34 52555.71 88888.00 2016-09-29 19:34:36.908 273 11789.54 185.35 52555.73 88888.00 2016-09-29 19:34:37.408 273 11789.51 185.39 52555.71 88888.00 2016-09-29 19:34:37.908 273 11789.51 185.41 52555.70 88888.00 2016-09-29 19:34:38.408 273 11789.46 185.45 52555.70 88888.00 2016-09-29 19:34:38.908 273 11789.48 185.49 52555.69 88888.00 2016-09-29 19:34:39.408 273 11789.48 185.54 52555.71 88888.00 2016-09-29 19:34:39.908 273 11789.45 185.53 52555.75 88888.00 2016-09-29 19:34:40.408 273 11789.41 185.53 52555.83 88888.00 2016-09-29 19:34:40.908 273 11789.36 185.62 52555.87 88888.00 2016-09-29 19:34:41.408 273 11789.29 185.70 52555.89 88888.00 2016-09-29 19:34:41.908 273 11789.33 185.73 52555.87 88888.00 2016-09-29 19:34:42.408 273 11789.35 185.74 52555.87 88888.00 2016-09-29 19:34:42.908 273 11789.38 185.71 52555.85 88888.00 2016-09-29 19:34:43.408 273 11789.39 185.71 52555.86 88888.00 2016-09-29 19:34:43.908 273 11789.32 185.72 52555.85 88888.00 2016-09-29 19:34:44.408 273 11789.29 185.73 52555.84 88888.00 2016-09-29 19:34:44.908 273 11789.22 185.77 52555.88 88888.00 2016-09-29 19:34:45.408 273 11789.20 185.79 52555.91 88888.00 2016-09-29 19:34:45.908 273 11789.24 185.83 52555.87 88888.00 2016-09-29 19:34:46.408 273 11789.28 185.80 52555.79 88888.00 2016-09-29 19:34:46.908 273 11789.24 185.77 52555.80 88888.00 2016-09-29 19:34:47.408 273 11789.26 185.77 52555.73 88888.00 2016-09-29 19:34:47.908 273 11789.30 185.77 52555.67 88888.00 2016-09-29 19:34:48.408 273 11789.30 185.73 52555.68 88888.00 2016-09-29 19:34:48.908 273 11789.28 185.70 52555.66 88888.00 2016-09-29 19:34:49.408 273 11789.27 185.69 52555.65 88888.00 2016-09-29 19:34:49.908 273 11789.28 185.74 52555.70 88888.00 2016-09-29 19:34:50.408 273 11789.35 185.77 52555.71 88888.00 2016-09-29 19:34:50.908 273 11789.37 185.77 52555.67 88888.00 2016-09-29 19:34:51.408 273 11789.42 185.74 52555.64 88888.00 2016-09-29 19:34:51.908 273 11789.49 185.71 52555.60 88888.00 2016-09-29 19:34:52.408 273 11789.49 185.72 52555.57 88888.00 2016-09-29 19:34:52.908 273 11789.48 185.69 52555.58 88888.00 2016-09-29 19:34:53.408 273 11789.45 185.68 52555.60 88888.00 2016-09-29 19:34:53.908 273 11789.47 185.68 52555.62 88888.00 2016-09-29 19:34:54.408 273 11789.42 185.71 52555.67 88888.00 2016-09-29 19:34:54.908 273 11789.41 185.71 52555.67 88888.00 2016-09-29 19:34:55.408 273 11789.35 185.74 52555.71 88888.00 2016-09-29 19:34:55.908 273 11789.39 185.74 52555.69 88888.00 2016-09-29 19:34:56.408 273 11789.39 185.80 52555.67 88888.00 2016-09-29 19:34:56.908 273 11789.46 185.74 52555.61 88888.00 2016-09-29 19:34:57.408 273 11789.48 185.71 52555.59 88888.00 2016-09-29 19:34:57.908 273 11789.50 185.77 52555.59 88888.00 2016-09-29 19:34:58.408 273 11789.50 185.82 52555.61 88888.00 2016-09-29 19:34:58.908 273 11789.53 185.80 52555.60 88888.00 2016-09-29 19:34:59.408 273 11789.49 185.83 52555.61 88888.00 2016-09-29 19:34:59.908 273 11789.47 185.89 52555.65 88888.00 2016-09-29 19:35:00.408 273 11789.38 186.00 52555.77 88888.00 2016-09-29 19:35:00.908 273 11789.19 186.10 52555.89 88888.00 2016-09-29 19:35:01.408 273 11789.20 186.15 52555.85 88888.00 2016-09-29 19:35:01.908 273 11789.22 186.18 52555.78 88888.00 2016-09-29 19:35:02.408 273 11789.23 186.20 52555.77 88888.00 2016-09-29 19:35:02.908 273 11789.33 186.18 52555.66 88888.00 2016-09-29 19:35:03.408 273 11789.32 186.19 52555.64 88888.00 2016-09-29 19:35:03.908 273 11789.24 186.25 52555.66 88888.00 2016-09-29 19:35:04.408 273 11789.11 186.32 52555.79 88888.00 2016-09-29 19:35:04.908 273 11789.11 186.31 52555.78 88888.00 2016-09-29 19:35:05.408 273 11789.12 186.35 52555.75 88888.00 2016-09-29 19:35:05.908 273 11789.01 186.45 52555.82 88888.00 2016-09-29 19:35:06.408 273 11788.93 186.46 52555.85 88888.00 2016-09-29 19:35:06.908 273 11788.89 186.48 52555.87 88888.00 2016-09-29 19:35:07.408 273 11788.88 186.48 52555.87 88888.00 2016-09-29 19:35:07.908 273 11788.83 186.49 52555.87 88888.00 2016-09-29 19:35:08.408 273 11788.83 186.50 52555.83 88888.00 2016-09-29 19:35:08.908 273 11788.80 186.55 52555.87 88888.00 2016-09-29 19:35:09.408 273 11788.81 186.56 52555.85 88888.00 2016-09-29 19:35:09.908 273 11788.81 186.57 52555.84 88888.00 2016-09-29 19:35:10.408 273 11788.83 186.53 52555.78 88888.00 2016-09-29 19:35:10.908 273 11788.83 186.54 52555.77 88888.00 2016-09-29 19:35:11.408 273 11788.71 186.57 52555.78 88888.00 2016-09-29 19:35:11.908 273 11788.68 186.54 52555.78 88888.00 2016-09-29 19:35:12.408 273 11788.65 186.54 52555.84 88888.00 2016-09-29 19:35:12.908 273 11788.66 186.50 52555.84 88888.00 2016-09-29 19:35:13.408 273 11788.71 186.50 52555.79 88888.00 2016-09-29 19:35:13.908 273 11788.78 186.49 52555.74 88888.00 2016-09-29 19:35:14.408 273 11788.75 186.49 52555.74 88888.00 2016-09-29 19:35:14.908 273 11788.70 186.51 52555.73 88888.00 2016-09-29 19:35:15.408 273 11788.70 186.54 52555.69 88888.00 2016-09-29 19:35:15.908 273 11788.71 186.55 52555.73 88888.00 2016-09-29 19:35:16.408 273 11788.71 186.60 52555.78 88888.00 2016-09-29 19:35:16.908 273 11788.72 186.59 52555.78 88888.00 2016-09-29 19:35:17.408 273 11788.70 186.65 52555.83 88888.00 2016-09-29 19:35:17.908 273 11788.69 186.66 52555.83 88888.00 2016-09-29 19:35:18.408 273 11788.65 186.67 52555.87 88888.00 2016-09-29 19:35:18.908 273 11788.61 186.77 52555.91 88888.00 2016-09-29 19:35:19.408 273 11788.69 186.84 52555.86 88888.00 2016-09-29 19:35:19.908 273 11788.69 186.86 52555.84 88888.00 2016-09-29 19:35:20.408 273 11788.69 186.89 52555.80 88888.00 2016-09-29 19:35:20.908 273 11788.74 186.90 52555.82 88888.00 2016-09-29 19:35:21.408 273 11788.78 186.93 52555.75 88888.00 2016-09-29 19:35:21.908 273 11788.75 187.00 52555.76 88888.00 2016-09-29 19:35:22.408 273 11788.69 187.09 52555.83 88888.00 2016-09-29 19:35:22.908 273 11788.58 187.19 52555.92 88888.00 2016-09-29 19:35:23.408 273 11788.49 187.32 52555.96 88888.00 2016-09-29 19:35:23.908 273 11788.43 187.43 52556.00 88888.00 2016-09-29 19:35:24.408 273 11788.39 187.46 52556.01 88888.00 2016-09-29 19:35:24.908 273 11788.37 187.47 52555.96 88888.00 2016-09-29 19:35:25.408 273 11788.33 187.52 52555.95 88888.00 2016-09-29 19:35:25.908 273 11788.30 187.53 52555.97 88888.00 2016-09-29 19:35:26.408 273 11788.21 187.56 52556.05 88888.00 2016-09-29 19:35:26.908 273 11788.16 187.61 52556.08 88888.00 2016-09-29 19:35:27.408 273 11788.21 187.58 52556.08 88888.00 2016-09-29 19:35:27.908 273 11788.19 187.60 52556.06 88888.00 2016-09-29 19:35:28.408 273 11788.13 187.60 52556.05 88888.00 2016-09-29 19:35:28.908 273 11788.13 187.62 52556.04 88888.00 2016-09-29 19:35:29.408 273 11788.13 187.56 52556.05 88888.00 2016-09-29 19:35:29.908 273 11788.14 187.55 52556.06 88888.00 2016-09-29 19:35:30.408 273 11788.09 187.50 52556.14 88888.00 2016-09-29 19:35:30.908 273 11788.13 187.44 52556.08 88888.00 2016-09-29 19:35:31.408 273 11788.15 187.43 52556.04 88888.00 2016-09-29 19:35:31.908 273 11788.17 187.43 52556.00 88888.00 2016-09-29 19:35:32.408 273 11788.21 187.43 52555.97 88888.00 2016-09-29 19:35:32.908 273 11788.25 187.35 52555.95 88888.00 2016-09-29 19:35:33.408 273 11788.31 187.27 52555.88 88888.00 2016-09-29 19:35:33.908 273 11788.41 187.26 52555.86 88888.00 2016-09-29 19:35:34.408 273 11788.45 187.26 52555.82 88888.00 2016-09-29 19:35:34.908 273 11788.54 187.17 52555.75 88888.00 2016-09-29 19:35:35.408 273 11788.60 187.13 52555.68 88888.00 2016-09-29 19:35:35.908 273 11788.65 187.14 52555.66 88888.00 2016-09-29 19:35:36.408 273 11788.71 187.12 52555.61 88888.00 2016-09-29 19:35:36.908 273 11788.81 187.14 52555.53 88888.00 2016-09-29 19:35:37.408 273 11788.87 187.08 52555.51 88888.00 2016-09-29 19:35:37.908 273 11788.95 187.07 52555.50 88888.00 2016-09-29 19:35:38.408 273 11788.97 187.08 52555.47 88888.00 2016-09-29 19:35:38.908 273 11789.06 187.10 52555.47 88888.00 2016-09-29 19:35:39.408 273 11789.12 187.10 52555.45 88888.00 2016-09-29 19:35:39.908 273 11789.18 187.08 52555.47 88888.00 2016-09-29 19:35:40.408 273 11789.22 187.14 52555.49 88888.00 2016-09-29 19:35:40.908 273 11789.31 187.14 52555.45 88888.00 2016-09-29 19:35:41.408 273 11789.40 187.14 52555.39 88888.00 2016-09-29 19:35:41.908 273 11789.44 187.12 52555.38 88888.00 2016-09-29 19:35:42.408 273 11789.56 187.07 52555.34 88888.00 2016-09-29 19:35:42.908 273 11789.47 187.17 52555.41 88888.00 2016-09-29 19:35:43.408 273 11789.40 187.23 52555.47 88888.00 2016-09-29 19:35:43.908 273 11789.41 187.28 52555.44 88888.00 2016-09-29 19:35:44.408 273 11789.54 187.29 52555.40 88888.00 2016-09-29 19:35:44.908 273 11789.62 187.27 52555.34 88888.00 2016-09-29 19:35:45.408 273 11789.65 187.24 52555.31 88888.00 2016-09-29 19:35:45.908 273 11789.70 187.23 52555.30 88888.00 2016-09-29 19:35:46.408 273 11789.75 187.22 52555.26 88888.00 2016-09-29 19:35:46.908 273 11789.77 187.26 52555.26 88888.00 2016-09-29 19:35:47.408 273 11789.80 187.27 52555.24 88888.00 2016-09-29 19:35:47.908 273 11789.76 187.27 52555.25 88888.00 2016-09-29 19:35:48.408 273 11789.74 187.28 52555.26 88888.00 2016-09-29 19:35:48.908 273 11789.73 187.26 52555.24 88888.00 2016-09-29 19:35:49.408 273 11789.74 187.28 52555.21 88888.00 2016-09-29 19:35:49.908 273 11789.74 187.31 52555.23 88888.00 2016-09-29 19:35:50.408 273 11789.75 187.28 52555.23 88888.00 2016-09-29 19:35:50.908 273 11789.79 187.29 52555.21 88888.00 2016-09-29 19:35:51.408 273 11789.80 187.32 52555.23 88888.00 2016-09-29 19:35:51.908 273 11789.79 187.32 52555.24 88888.00 2016-09-29 19:35:52.408 273 11789.80 187.29 52555.22 88888.00 2016-09-29 19:35:52.908 273 11789.77 187.32 52555.25 88888.00 2016-09-29 19:35:53.408 273 11789.70 187.33 52555.32 88888.00 2016-09-29 19:35:53.908 273 11789.66 187.37 52555.41 88888.00 2016-09-29 19:35:54.408 273 11789.64 187.38 52555.42 88888.00 2016-09-29 19:35:54.908 273 11789.62 187.36 52555.36 88888.00 2016-09-29 19:35:55.408 273 11789.57 187.35 52555.38 88888.00 2016-09-29 19:35:55.908 273 11789.59 187.32 52555.36 88888.00 2016-09-29 19:35:56.408 273 11789.59 187.35 52555.39 88888.00 2016-09-29 19:35:56.908 273 11789.54 187.37 52555.42 88888.00 2016-09-29 19:35:57.408 273 11789.53 187.36 52555.43 88888.00 2016-09-29 19:35:57.908 273 11789.49 187.36 52555.48 88888.00 2016-09-29 19:35:58.408 273 11789.45 187.34 52555.49 88888.00 2016-09-29 19:35:58.908 273 11789.44 187.33 52555.45 88888.00 2016-09-29 19:35:59.408 273 11789.54 187.32 52555.38 88888.00 2016-09-29 19:35:59.908 273 11789.59 187.25 52555.30 88888.00 2016-09-29 19:36:00.409 273 11789.57 187.22 52555.26 88888.00 2016-09-29 19:36:00.909 273 11789.57 187.23 52555.29 88888.00 2016-09-29 19:36:01.409 273 11789.57 187.26 52555.30 88888.00 2016-09-29 19:36:01.909 273 11789.54 187.28 52555.32 88888.00 2016-09-29 19:36:02.409 273 11789.42 187.33 52555.36 88888.00 2016-09-29 19:36:02.909 273 11789.36 187.34 52555.48 88888.00 2016-09-29 19:36:03.409 273 11789.44 187.26 52555.44 88888.00 2016-09-29 19:36:03.909 273 11789.51 187.25 52555.39 88888.00 2016-09-29 19:36:04.409 273 11789.66 187.17 52555.25 88888.00 2016-09-29 19:36:04.909 273 11789.75 187.22 52555.21 88888.00 2016-09-29 19:36:05.409 273 11789.77 187.19 52555.17 88888.00 2016-09-29 19:36:05.909 273 11789.79 187.16 52555.15 88888.00 2016-09-29 19:36:06.409 273 11789.83 187.12 52555.07 88888.00 2016-09-29 19:36:06.909 273 11789.88 187.14 52555.05 88888.00 2016-09-29 19:36:07.409 273 11789.91 187.17 52555.01 88888.00 2016-09-29 19:36:07.909 273 11789.97 187.09 52555.03 88888.00 2016-09-29 19:36:08.409 273 11790.00 187.12 52555.05 88888.00 2016-09-29 19:36:08.909 273 11789.98 187.17 52555.10 88888.00 2016-09-29 19:36:09.409 273 11790.06 187.13 52555.12 88888.00 2016-09-29 19:36:09.909 273 11790.11 187.08 52555.12 88888.00 2016-09-29 19:36:10.409 273 11790.21 187.09 52555.06 88888.00 2016-09-29 19:36:10.909 273 11790.33 187.10 52554.98 88888.00 2016-09-29 19:36:11.409 273 11790.41 187.15 52554.98 88888.00 2016-09-29 19:36:11.909 273 11790.42 187.17 52554.99 88888.00 2016-09-29 19:36:12.409 273 11790.46 187.16 52554.98 88888.00 2016-09-29 19:36:12.909 273 11790.52 187.22 52554.96 88888.00 2016-09-29 19:36:13.409 273 11790.60 187.23 52554.97 88888.00 2016-09-29 19:36:13.909 273 11790.65 187.21 52554.97 88888.00 2016-09-29 19:36:14.409 273 11790.72 187.22 52554.91 88888.00 2016-09-29 19:36:14.909 273 11790.79 187.24 52554.87 88888.00 2016-09-29 19:36:15.409 273 11790.86 187.29 52554.87 88888.00 2016-09-29 19:36:15.909 273 11790.88 187.35 52554.89 88888.00 2016-09-29 19:36:16.409 273 11790.97 187.38 52554.88 88888.00 2016-09-29 19:36:16.909 273 11790.99 187.35 52554.89 88888.00 2016-09-29 19:36:17.409 273 11790.99 187.37 52554.90 88888.00 2016-09-29 19:36:17.909 273 11791.05 187.39 52554.94 88888.00 2016-09-29 19:36:18.409 273 11791.06 187.41 52554.95 88888.00 2016-09-29 19:36:18.909 273 11791.11 187.38 52554.94 88888.00 2016-09-29 19:36:19.409 273 11791.20 187.39 52554.86 88888.00 2016-09-29 19:36:19.909 273 11791.28 187.44 52554.80 88888.00 2016-09-29 19:36:20.409 273 11791.33 187.44 52554.80 88888.00 2016-09-29 19:36:20.909 273 11791.37 187.45 52554.80 88888.00 2016-09-29 19:36:21.409 273 11791.40 187.44 52554.80 88888.00 2016-09-29 19:36:21.909 273 11791.41 187.46 52554.81 88888.00 2016-09-29 19:36:22.409 273 11791.40 187.45 52554.85 88888.00 2016-09-29 19:36:22.909 273 11791.42 187.48 52554.87 88888.00 2016-09-29 19:36:23.409 273 11791.38 187.48 52554.87 88888.00 2016-09-29 19:36:23.909 273 11791.37 187.47 52554.89 88888.00 2016-09-29 19:36:24.409 273 11791.33 187.46 52554.88 88888.00 2016-09-29 19:36:24.909 273 11791.47 187.42 52554.82 88888.00 2016-09-29 19:36:25.409 273 11791.56 187.39 52554.78 88888.00 2016-09-29 19:36:25.909 273 11791.58 187.38 52554.78 88888.00 2016-09-29 19:36:26.409 273 11791.64 187.32 52554.77 88888.00 2016-09-29 19:36:26.909 273 11791.69 187.31 52554.74 88888.00 2016-09-29 19:36:27.409 273 11791.72 187.29 52554.79 88888.00 2016-09-29 19:36:27.909 273 11791.75 187.27 52554.85 88888.00 2016-09-29 19:36:28.409 273 11791.77 187.28 52554.83 88888.00 2016-09-29 19:36:28.909 273 11791.81 187.32 52554.82 88888.00 2016-09-29 19:36:29.409 273 11791.83 187.36 52554.83 88888.00 2016-09-29 19:36:29.909 273 11791.85 187.37 52554.86 88888.00 2016-09-29 19:36:30.409 273 11791.81 187.37 52554.96 88888.00 2016-09-29 19:36:30.909 273 11791.84 187.36 52554.92 88888.00 2016-09-29 19:36:31.409 273 11791.90 187.35 52554.89 88888.00 2016-09-29 19:36:31.909 273 11792.00 187.37 52554.89 88888.00 2016-09-29 19:36:32.409 273 11792.02 187.39 52554.87 88888.00 2016-09-29 19:36:32.909 273 11792.12 187.41 52554.82 88888.00 2016-09-29 19:36:33.409 273 11792.23 187.41 52554.77 88888.00 2016-09-29 19:36:33.909 273 11792.33 187.44 52554.76 88888.00 2016-09-29 19:36:34.409 273 11792.38 187.51 52554.76 88888.00 2016-09-29 19:36:34.909 273 11792.45 187.51 52554.79 88888.00 2016-09-29 19:36:35.409 273 11792.46 187.53 52554.82 88888.00 2016-09-29 19:36:35.909 273 11792.51 187.53 52554.87 88888.00 2016-09-29 19:36:36.409 273 11792.62 187.54 52554.81 88888.00 2016-09-29 19:36:36.909 273 11792.62 187.62 52554.83 88888.00 2016-09-29 19:36:37.409 273 11792.55 187.66 52554.92 88888.00 2016-09-29 19:36:37.909 273 11792.55 187.66 52554.95 88888.00 2016-09-29 19:36:38.409 273 11792.58 187.67 52554.90 88888.00 2016-09-29 19:36:38.909 273 11792.61 187.71 52554.90 88888.00 2016-09-29 19:36:39.409 273 11792.65 187.72 52554.96 88888.00 2016-09-29 19:36:39.909 273 11792.64 187.74 52554.96 88888.00 2016-09-29 19:36:40.409 273 11792.65 187.81 52554.98 88888.00 2016-09-29 19:36:40.909 273 11792.66 187.85 52555.03 88888.00 2016-09-29 19:36:41.409 273 11792.67 187.85 52555.04 88888.00 2016-09-29 19:36:41.909 273 11792.62 187.91 52555.08 88888.00 2016-09-29 19:36:42.409 273 11792.60 187.96 52555.12 88888.00 2016-09-29 19:36:42.909 273 11792.60 187.99 52555.07 88888.00 2016-09-29 19:36:43.409 273 11792.60 187.96 52555.06 88888.00 2016-09-29 19:36:43.909 273 11792.55 187.94 52555.10 88888.00 2016-09-29 19:36:44.409 273 11792.55 187.94 52555.10 88888.00 2016-09-29 19:36:44.909 273 11792.53 187.94 52555.15 88888.00 2016-09-29 19:36:45.409 273 11792.51 188.00 52555.21 88888.00 2016-09-29 19:36:45.909 273 11792.49 188.09 52555.22 88888.00 2016-09-29 19:36:46.409 273 11792.46 188.12 52555.24 88888.00 2016-09-29 19:36:46.909 273 11792.45 188.12 52555.26 88888.00 2016-09-29 19:36:47.409 273 11792.34 188.13 52555.32 88888.00 2016-09-29 19:36:47.909 273 11792.36 188.11 52555.33 88888.00 2016-09-29 19:36:48.409 273 11792.40 188.05 52555.27 88888.00 2016-09-29 19:36:48.909 273 11792.43 188.05 52555.26 88888.00 2016-09-29 19:36:49.409 273 11792.45 188.11 52555.27 88888.00 2016-09-29 19:36:49.909 273 11792.47 188.12 52555.32 88888.00 2016-09-29 19:36:50.409 273 11792.48 188.16 52555.34 88888.00 2016-09-29 19:36:50.909 273 11792.54 188.18 52555.31 88888.00 2016-09-29 19:36:51.409 273 11792.60 188.18 52555.27 88888.00 2016-09-29 19:36:51.909 273 11792.62 188.18 52555.29 88888.00 2016-09-29 19:36:52.409 273 11792.64 188.18 52555.30 88888.00 2016-09-29 19:36:52.909 273 11792.69 188.16 52555.30 88888.00 2016-09-29 19:36:53.409 273 11792.71 188.19 52555.31 88888.00 2016-09-29 19:36:53.909 273 11792.77 188.24 52555.32 88888.00 2016-09-29 19:36:54.409 273 11792.82 188.24 52555.33 88888.00 2016-09-29 19:36:54.909 273 11792.84 188.24 52555.34 88888.00 2016-09-29 19:36:55.409 273 11792.92 188.28 52555.32 88888.00 2016-09-29 19:36:55.909 273 11792.96 188.28 52555.33 88888.00 2016-09-29 19:36:56.409 273 11792.98 188.24 52555.34 88888.00 2016-09-29 19:36:56.909 273 11793.07 188.22 52555.33 88888.00 2016-09-29 19:36:57.409 273 11793.16 188.23 52555.31 88888.00 2016-09-29 19:36:57.909 273 11793.22 188.22 52555.26 88888.00 2016-09-29 19:36:58.409 273 11793.26 188.24 52555.24 88888.00 2016-09-29 19:36:58.909 273 11793.28 188.20 52555.30 88888.00 2016-09-29 19:36:59.409 273 11793.41 188.16 52555.25 88888.00 2016-09-29 19:36:59.909 273 11793.50 188.15 52555.22 88888.00 2016-09-29 19:37:00.409 273 11793.57 188.13 52555.24 88888.00 2016-09-29 19:37:00.909 273 11793.61 188.12 52555.27 88888.00 2016-09-29 19:37:01.409 273 11793.67 188.09 52555.25 88888.00 2016-09-29 19:37:01.909 273 11793.72 188.00 52555.26 88888.00 2016-09-29 19:37:02.409 273 11793.77 188.01 52555.26 88888.00 2016-09-29 19:37:02.909 273 11793.75 187.97 52555.26 88888.00 2016-09-29 19:37:03.409 273 11793.78 187.92 52555.23 88888.00 2016-09-29 19:37:03.909 273 11793.83 187.91 52555.24 88888.00 2016-09-29 19:37:04.409 273 11793.87 187.89 52555.23 88888.00 2016-09-29 19:37:04.909 273 11793.98 187.86 52555.15 88888.00 2016-09-29 19:37:05.409 273 11794.05 187.87 52555.13 88888.00 2016-09-29 19:37:05.909 273 11794.10 187.87 52555.13 88888.00 2016-09-29 19:37:06.409 273 11794.15 187.86 52555.15 88888.00 2016-09-29 19:37:06.909 273 11794.21 187.87 52555.09 88888.00 2016-09-29 19:37:07.409 273 11794.26 187.89 52555.12 88888.00 2016-09-29 19:37:07.909 273 11794.31 187.92 52555.13 88888.00 2016-09-29 19:37:08.409 273 11794.33 187.99 52555.15 88888.00 2016-09-29 19:37:08.909 273 11794.40 188.01 52555.14 88888.00 2016-09-29 19:37:09.409 273 11794.46 188.05 52555.09 88888.00 2016-09-29 19:37:09.909 273 11794.53 188.10 52555.07 88888.00 2016-09-29 19:37:10.409 273 11794.57 188.10 52555.12 88888.00 2016-09-29 19:37:10.909 273 11794.63 188.21 52555.12 88888.00 2016-09-29 19:37:11.409 273 11794.70 188.23 52555.13 88888.00 2016-09-29 19:37:11.909 273 11794.73 188.24 52555.15 88888.00 2016-09-29 19:37:12.409 273 11794.74 188.30 52555.21 88888.00 2016-09-29 19:37:12.909 273 11794.77 188.30 52555.20 88888.00 2016-09-29 19:37:13.409 273 11794.81 188.36 52555.18 88888.00 2016-09-29 19:37:13.909 273 11794.81 188.44 52555.20 88888.00 2016-09-29 19:37:14.409 273 11794.80 188.47 52555.22 88888.00 2016-09-29 19:37:14.909 273 11794.84 188.47 52555.20 88888.00 2016-09-29 19:37:15.409 273 11794.85 188.52 52555.24 88888.00 2016-09-29 19:37:15.909 273 11794.86 188.50 52555.27 88888.00 2016-09-29 19:37:16.409 273 11794.91 188.49 52555.27 88888.00 2016-09-29 19:37:16.909 273 11794.91 188.49 52555.31 88888.00 2016-09-29 19:37:17.409 273 11794.91 188.49 52555.33 88888.00 2016-09-29 19:37:17.909 273 11794.95 188.44 52555.32 88888.00 2016-09-29 19:37:18.409 273 11795.01 188.32 52555.32 88888.00 2016-09-29 19:37:18.909 273 11795.06 188.24 52555.31 88888.00 2016-09-29 19:37:19.409 273 11795.08 188.23 52555.33 88888.00 2016-09-29 19:37:19.909 273 11795.07 188.26 52555.34 88888.00 2016-09-29 19:37:20.409 273 11795.07 188.23 52555.33 88888.00 2016-09-29 19:37:20.909 273 11795.10 188.16 52555.32 88888.00 2016-09-29 19:37:21.409 273 11795.14 188.04 52555.33 88888.00 2016-09-29 19:37:21.909 273 11795.11 188.00 52555.33 88888.00 2016-09-29 19:37:22.409 273 11795.14 187.94 52555.33 88888.00 2016-09-29 19:37:22.909 273 11795.21 187.92 52555.26 88888.00 2016-09-29 19:37:23.409 273 11795.18 187.87 52555.27 88888.00 2016-09-29 19:37:23.909 273 11795.18 187.80 52555.26 88888.00 2016-09-29 19:37:24.409 273 11795.20 187.75 52555.29 88888.00 2016-09-29 19:37:24.909 273 11795.18 187.75 52555.31 88888.00 2016-09-29 19:37:25.409 273 11795.16 187.77 52555.33 88888.00 2016-09-29 19:37:25.909 273 11795.11 187.71 52555.34 88888.00 2016-09-29 19:37:26.409 273 11795.10 187.67 52555.40 88888.00 2016-09-29 19:37:26.909 273 11795.10 187.71 52555.42 88888.00 2016-09-29 19:37:27.409 273 11795.08 187.72 52555.44 88888.00 2016-09-29 19:37:27.909 273 11794.99 187.71 52555.45 88888.00 2016-09-29 19:37:28.409 273 11794.92 187.73 52555.48 88888.00 2016-09-29 19:37:28.909 273 11794.90 187.73 52555.49 88888.00 2016-09-29 19:37:29.409 273 11794.86 187.75 52555.50 88888.00 2016-09-29 19:37:29.909 273 11794.81 187.77 52555.52 88888.00 2016-09-29 19:37:30.409 273 11794.76 187.83 52555.53 88888.00 2016-09-29 19:37:30.909 273 11794.80 187.84 52555.53 88888.00 2016-09-29 19:37:31.409 273 11794.80 187.86 52555.57 88888.00 2016-09-29 19:37:31.909 273 11794.76 187.95 52555.59 88888.00 2016-09-29 19:37:32.409 273 11794.73 187.95 52555.59 88888.00 2016-09-29 19:37:32.909 273 11794.68 188.01 52555.62 88888.00 2016-09-29 19:37:33.409 273 11794.68 188.00 52555.66 88888.00 2016-09-29 19:37:33.909 273 11794.67 188.05 52555.65 88888.00 2016-09-29 19:37:34.409 273 11794.67 188.08 52555.61 88888.00 2016-09-29 19:37:34.909 273 11794.67 188.10 52555.64 88888.00 2016-09-29 19:37:35.409 273 11794.68 188.10 52555.59 88888.00 2016-09-29 19:37:35.909 273 11794.70 188.13 52555.56 88888.00 2016-09-29 19:37:36.409 273 11794.74 188.15 52555.54 88888.00 2016-09-29 19:37:36.909 273 11794.79 188.19 52555.58 88888.00 2016-09-29 19:37:37.409 273 11794.81 188.20 52555.56 88888.00 2016-09-29 19:37:37.909 273 11794.79 188.24 52555.56 88888.00 2016-09-29 19:37:38.409 273 11794.79 188.28 52555.54 88888.00 2016-09-29 19:37:38.909 273 11794.88 188.26 52555.49 88888.00 2016-09-29 19:37:39.409 273 11794.94 188.28 52555.42 88888.00 2016-09-29 19:37:39.909 273 11794.97 188.28 52555.38 88888.00 2016-09-29 19:37:40.409 273 11795.00 188.26 52555.35 88888.00 2016-09-29 19:37:40.909 273 11795.03 188.29 52555.36 88888.00 2016-09-29 19:37:41.409 273 11795.09 188.28 52555.33 88888.00 2016-09-29 19:37:41.909 273 11795.20 188.28 52555.25 88888.00 2016-09-29 19:37:42.409 273 11795.30 188.34 52555.23 88888.00 2016-09-29 19:37:42.909 273 11795.36 188.35 52555.18 88888.00 2016-09-29 19:37:43.409 273 11795.45 188.38 52555.15 88888.00 2016-09-29 19:37:43.909 273 11795.55 188.39 52555.15 88888.00 2016-09-29 19:37:44.409 273 11795.65 188.36 52555.13 88888.00 2016-09-29 19:37:44.909 273 11795.73 188.42 52555.13 88888.00 2016-09-29 19:37:45.409 273 11795.76 188.43 52555.17 88888.00 2016-09-29 19:37:45.909 273 11795.81 188.45 52555.18 88888.00 2016-09-29 19:37:46.409 273 11795.85 188.49 52555.18 88888.00 2016-09-29 19:37:46.909 273 11795.91 188.50 52555.15 88888.00 2016-09-29 19:37:47.409 273 11796.00 188.53 52555.13 88888.00 2016-09-29 19:37:47.909 273 11796.05 188.59 52555.10 88888.00 2016-09-29 19:37:48.409 273 11796.06 188.64 52555.08 88888.00 2016-09-29 19:37:48.909 273 11796.09 188.63 52555.10 88888.00 2016-09-29 19:37:49.409 273 11796.09 188.64 52555.15 88888.00 2016-09-29 19:37:49.909 273 11796.15 188.60 52555.13 88888.00 2016-09-29 19:37:50.409 273 11796.22 188.58 52555.14 88888.00 2016-09-29 19:37:50.909 273 11796.24 188.59 52555.15 88888.00 2016-09-29 19:37:51.409 273 11796.24 188.57 52555.14 88888.00 2016-09-29 19:37:51.909 273 11796.21 188.55 52555.16 88888.00 2016-09-29 19:37:52.409 273 11796.17 188.55 52555.14 88888.00 2016-09-29 19:37:52.909 273 11796.13 188.60 52555.15 88888.00 2016-09-29 19:37:53.409 273 11796.07 188.63 52555.18 88888.00 2016-09-29 19:37:53.909 273 11796.03 188.64 52555.25 88888.00 2016-09-29 19:37:54.409 273 11795.99 188.65 52555.26 88888.00 2016-09-29 19:37:54.909 273 11795.97 188.63 52555.29 88888.00 2016-09-29 19:37:55.409 273 11795.94 188.65 52555.32 88888.00 2016-09-29 19:37:55.909 273 11795.93 188.69 52555.35 88888.00 2016-09-29 19:37:56.409 273 11795.86 188.74 52555.39 88888.00 2016-09-29 19:37:56.909 273 11795.81 188.77 52555.44 88888.00 2016-09-29 19:37:57.409 273 11795.74 188.76 52555.51 88888.00 2016-09-29 19:37:57.909 273 11795.65 188.76 52555.53 88888.00 2016-09-29 19:37:58.409 273 11795.55 188.74 52555.57 88888.00 2016-09-29 19:37:58.909 273 11795.50 188.77 52555.61 88888.00 2016-09-29 19:37:59.409 273 11795.45 188.79 52555.61 88888.00 2016-09-29 19:37:59.909 273 11795.40 188.83 52555.62 88888.00 2016-09-29 19:38:00.409 273 11795.37 188.83 52555.59 88888.00 2016-09-29 19:38:00.909 273 11795.35 188.82 52555.61 88888.00 2016-09-29 19:38:01.409 273 11795.36 188.84 52555.64 88888.00 2016-09-29 19:38:01.909 273 11795.34 188.80 52555.60 88888.00 2016-09-29 19:38:02.409 273 11795.28 188.79 52555.65 88888.00 2016-09-29 19:38:02.909 273 11795.25 188.76 52555.62 88888.00 2016-09-29 19:38:03.409 273 11795.26 188.73 52555.60 88888.00 2016-09-29 19:38:03.909 273 11795.21 188.73 52555.62 88888.00 2016-09-29 19:38:04.409 273 11795.20 188.70 52555.61 88888.00 2016-09-29 19:38:04.909 273 11795.19 188.71 52555.61 88888.00 2016-09-29 19:38:05.409 273 11795.21 188.64 52555.59 88888.00 2016-09-29 19:38:05.909 273 11795.25 188.61 52555.59 88888.00 2016-09-29 19:38:06.409 273 11795.30 188.60 52555.58 88888.00 2016-09-29 19:38:06.909 273 11795.36 188.57 52555.61 88888.00 2016-09-29 19:38:07.409 273 11795.38 188.58 52555.60 88888.00 2016-09-29 19:38:07.909 273 11795.40 188.53 52555.58 88888.00 2016-09-29 19:38:08.409 273 11795.43 188.51 52555.53 88888.00 2016-09-29 19:38:08.909 273 11795.47 188.54 52555.51 88888.00 2016-09-29 19:38:09.409 273 11795.53 188.57 52555.48 88888.00 2016-09-29 19:38:09.909 273 11795.59 188.58 52555.50 88888.00 2016-09-29 19:38:10.409 273 11795.64 188.54 52555.47 88888.00 2016-09-29 19:38:10.909 273 11795.69 188.54 52555.42 88888.00 2016-09-29 19:38:11.409 273 11795.76 188.51 52555.42 88888.00 2016-09-29 19:38:11.909 273 11795.81 188.51 52555.35 88888.00 2016-09-29 19:38:12.409 273 11795.87 188.55 52555.30 88888.00 2016-09-29 19:38:12.909 273 11795.95 188.59 52555.27 88888.00 2016-09-29 19:38:13.409 273 11796.02 188.57 52555.27 88888.00 2016-09-29 19:38:13.909 273 11796.08 188.55 52555.24 88888.00 2016-09-29 19:38:14.409 273 11796.13 188.55 52555.20 88888.00 2016-09-29 19:38:14.909 273 11796.19 188.62 52555.17 88888.00 2016-09-29 19:38:15.409 273 11796.29 188.68 52555.17 88888.00 2016-09-29 19:38:15.909 273 11796.33 188.72 52555.14 88888.00 2016-09-29 19:38:16.409 273 11796.39 188.73 52555.12 88888.00 2016-09-29 19:38:16.909 273 11796.37 188.78 52555.14 88888.00 2016-09-29 19:38:17.409 273 11796.35 188.84 52555.15 88888.00 2016-09-29 19:38:17.909 273 11796.35 188.91 52555.17 88888.00 2016-09-29 19:38:18.409 273 11796.38 188.96 52555.17 88888.00 2016-09-29 19:38:18.909 273 11796.39 189.02 52555.21 88888.00 2016-09-29 19:38:19.409 273 11796.41 189.12 52555.23 88888.00 2016-09-29 19:38:19.909 273 11796.40 189.17 52555.21 88888.00 2016-09-29 19:38:20.409 273 11796.42 189.22 52555.18 88888.00 2016-09-29 19:38:20.909 273 11796.44 189.29 52555.17 88888.00 2016-09-29 19:38:21.409 273 11796.47 189.34 52555.16 88888.00 2016-09-29 19:38:21.909 273 11796.46 189.41 52555.20 88888.00 2016-09-29 19:38:22.409 273 11796.44 189.47 52555.23 88888.00 2016-09-29 19:38:22.909 273 11796.41 189.58 52555.27 88888.00 2016-09-29 19:38:23.409 273 11796.40 189.62 52555.29 88888.00 2016-09-29 19:38:23.909 273 11796.38 189.65 52555.30 88888.00 2016-09-29 19:38:24.409 273 11796.31 189.70 52555.35 88888.00 2016-09-29 19:38:24.909 273 11796.21 189.73 52555.39 88888.00 2016-09-29 19:38:25.409 273 11796.20 189.70 52555.41 88888.00 2016-09-29 19:38:25.909 273 11796.16 189.75 52555.41 88888.00 2016-09-29 19:38:26.409 273 11796.15 189.70 52555.38 88888.00 2016-09-29 19:38:26.909 273 11796.05 189.70 52555.43 88888.00 2016-09-29 19:38:27.409 273 11795.96 189.69 52555.47 88888.00 2016-09-29 19:38:27.909 273 11795.86 189.67 52555.59 88888.00 2016-09-29 19:38:28.409 273 11795.80 189.68 52555.64 88888.00 2016-09-29 19:38:28.909 273 11795.80 189.61 52555.57 88888.00 2016-09-29 19:38:29.409 273 11795.74 189.58 52555.53 88888.00 2016-09-29 19:38:29.909 273 11795.72 189.49 52555.52 88888.00 2016-09-29 19:38:30.409 273 11795.69 189.39 52555.52 88888.00 2016-09-29 19:38:30.909 273 11795.67 189.32 52555.52 88888.00 2016-09-29 19:38:31.409 273 11795.60 189.22 52555.52 88888.00 2016-09-29 19:38:31.909 273 11795.62 189.15 52555.49 88888.00 2016-09-29 19:38:32.409 273 11795.62 189.08 52555.45 88888.00 2016-09-29 19:38:32.909 273 11795.60 188.99 52555.48 88888.00 2016-09-29 19:38:33.409 273 11795.58 188.94 52555.45 88888.00 2016-09-29 19:38:33.909 273 11795.56 188.78 52555.43 88888.00 2016-09-29 19:38:34.409 273 11795.51 188.67 52555.48 88888.00 2016-09-29 19:38:34.909 273 11795.51 188.59 52555.45 88888.00 2016-09-29 19:38:35.409 273 11795.50 188.50 52555.41 88888.00 2016-09-29 19:38:35.909 273 11795.46 188.43 52555.36 88888.00 2016-09-29 19:38:36.409 273 11795.45 188.36 52555.38 88888.00 2016-09-29 19:38:36.909 273 11795.42 188.30 52555.42 88888.00 2016-09-29 19:38:37.409 273 11795.42 188.16 52555.40 88888.00 2016-09-29 19:38:37.909 273 11795.42 188.13 52555.40 88888.00 2016-09-29 19:38:38.409 273 11795.40 188.08 52555.39 88888.00 2016-09-29 19:38:38.909 273 11795.38 188.03 52555.38 88888.00 2016-09-29 19:38:39.409 273 11795.41 187.99 52555.36 88888.00 2016-09-29 19:38:39.909 273 11795.41 187.92 52555.34 88888.00 2016-09-29 19:38:40.410 273 11795.36 187.86 52555.34 88888.00 2016-09-29 19:38:40.910 273 11795.29 187.80 52555.33 88888.00 2016-09-29 19:38:41.410 273 11795.27 187.76 52555.30 88888.00 2016-09-29 19:38:41.910 273 11795.21 187.80 52555.34 88888.00 2016-09-29 19:38:42.410 273 11795.20 187.73 52555.32 88888.00 2016-09-29 19:38:42.910 273 11795.17 187.66 52555.27 88888.00 2016-09-29 19:38:43.410 273 11795.12 187.61 52555.30 88888.00 2016-09-29 19:38:43.910 273 11795.12 187.60 52555.32 88888.00 2016-09-29 19:38:44.410 273 11795.11 187.55 52555.31 88888.00 2016-09-29 19:38:44.910 273 11795.06 187.50 52555.30 88888.00 2016-09-29 19:38:45.410 273 11795.02 187.45 52555.25 88888.00 2016-09-29 19:38:45.910 273 11794.98 187.41 52555.23 88888.00 2016-09-29 19:38:46.410 273 11794.93 187.37 52555.22 88888.00 2016-09-29 19:38:46.910 273 11794.93 187.35 52555.18 88888.00 2016-09-29 19:38:47.410 273 11794.91 187.33 52555.18 88888.00 2016-09-29 19:38:47.910 273 11794.89 187.32 52555.18 88888.00 2016-09-29 19:38:48.410 273 11794.89 187.29 52555.18 88888.00 2016-09-29 19:38:48.910 273 11794.92 187.26 52555.15 88888.00 2016-09-29 19:38:49.410 273 11794.93 187.26 52555.16 88888.00 2016-09-29 19:38:49.910 273 11794.92 187.29 52555.15 88888.00 2016-09-29 19:38:50.410 273 11794.93 187.27 52555.13 88888.00 2016-09-29 19:38:50.910 273 11794.93 187.25 52555.10 88888.00 2016-09-29 19:38:51.410 273 11794.99 187.22 52555.07 88888.00 2016-09-29 19:38:51.910 273 11795.05 187.22 52555.04 88888.00 2016-09-29 19:38:52.410 273 11795.09 187.18 52555.03 88888.00 2016-09-29 19:38:52.910 273 11795.15 187.16 52555.01 88888.00 2016-09-29 19:38:53.410 273 11795.18 187.12 52554.96 88888.00 2016-09-29 19:38:53.910 273 11795.25 187.13 52554.86 88888.00 2016-09-29 19:38:54.410 273 11795.28 187.17 52554.85 88888.00 2016-09-29 19:38:54.910 273 11795.28 187.17 52554.87 88888.00 2016-09-29 19:38:55.410 273 11795.28 187.25 52554.91 88888.00 2016-09-29 19:38:55.910 273 11795.27 187.27 52554.97 88888.00 2016-09-29 19:38:56.410 273 11795.30 187.28 52554.94 88888.00 2016-09-29 19:38:56.910 273 11795.38 187.29 52554.86 88888.00 2016-09-29 19:38:57.410 273 11795.47 187.28 52554.80 88888.00 2016-09-29 19:38:57.910 273 11795.51 187.32 52554.79 88888.00 2016-09-29 19:38:58.410 273 11795.49 187.34 52554.82 88888.00 2016-09-29 19:38:58.910 273 11795.59 187.29 52554.74 88888.00 2016-09-29 19:38:59.410 273 11795.68 187.35 52554.72 88888.00 2016-09-29 19:38:59.910 273 11795.62 187.37 52554.79 88888.00 2016-09-29 19:39:00.410 273 11795.70 187.36 52554.79 88888.00 2016-09-29 19:39:00.910 273 11795.82 187.34 52554.71 88888.00 2016-09-29 19:39:01.410 273 11795.81 187.36 52554.69 88888.00 2016-09-29 19:39:01.910 273 11795.80 187.38 52554.72 88888.00 2016-09-29 19:39:02.410 273 11795.88 187.35 52554.70 88888.00 2016-09-29 19:39:02.910 273 11795.89 187.39 52554.69 88888.00 2016-09-29 19:39:03.410 273 11795.91 187.35 52554.63 88888.00 2016-09-29 19:39:03.910 273 11795.94 187.35 52554.57 88888.00 2016-09-29 19:39:04.410 273 11795.96 187.35 52554.57 88888.00 2016-09-29 19:39:04.910 273 11796.02 187.34 52554.60 88888.00 2016-09-29 19:39:05.410 273 11796.03 187.36 52554.57 88888.00 2016-09-29 19:39:05.910 273 11795.97 187.39 52554.63 88888.00 2016-09-29 19:39:06.410 273 11796.00 187.42 52554.62 88888.00 2016-09-29 19:39:06.910 273 11796.06 187.45 52554.63 88888.00 2016-09-29 19:39:07.410 273 11796.15 187.45 52554.61 88888.00 2016-09-29 19:39:07.910 273 11796.20 187.43 52554.56 88888.00 2016-09-29 19:39:08.410 273 11796.20 187.42 52554.55 88888.00 2016-09-29 19:39:08.910 273 11796.20 187.41 52554.57 88888.00 2016-09-29 19:39:09.410 273 11796.19 187.42 52554.60 88888.00 2016-09-29 19:39:09.910 273 11796.24 187.44 52554.61 88888.00 2016-09-29 19:39:10.410 273 11796.26 187.44 52554.60 88888.00 2016-09-29 19:39:10.910 273 11796.24 187.44 52554.57 88888.00 2016-09-29 19:39:11.410 273 11796.29 187.41 52554.53 88888.00 2016-09-29 19:39:11.910 273 11796.29 187.46 52554.55 88888.00 2016-09-29 19:39:12.410 273 11796.25 187.52 52554.63 88888.00 2016-09-29 19:39:12.910 273 11796.22 187.51 52554.68 88888.00 2016-09-29 19:39:13.410 273 11796.20 187.51 52554.70 88888.00 2016-09-29 19:39:13.910 273 11796.15 187.54 52554.76 88888.00 2016-09-29 19:39:14.410 273 11796.12 187.57 52554.78 88888.00 2016-09-29 19:39:14.910 273 11796.14 187.57 52554.73 88888.00 2016-09-29 19:39:15.410 273 11796.09 187.61 52554.81 88888.00 2016-09-29 19:39:15.910 273 11796.04 187.63 52554.87 88888.00 2016-09-29 19:39:16.410 273 11796.02 187.65 52554.90 88888.00 2016-09-29 19:39:16.910 273 11795.99 187.68 52554.90 88888.00 2016-09-29 19:39:17.410 273 11795.94 187.73 52554.98 88888.00 2016-09-29 19:39:17.910 273 11795.89 187.66 52555.01 88888.00 2016-09-29 19:39:18.410 273 11795.87 187.64 52555.05 88888.00 2016-09-29 19:39:18.910 273 11795.81 187.67 52555.07 88888.00 2016-09-29 19:39:19.410 273 11795.76 187.65 52555.08 88888.00 2016-09-29 19:39:19.910 273 11795.69 187.63 52555.12 88888.00 2016-09-29 19:39:20.410 273 11795.60 187.62 52555.16 88888.00 2016-09-29 19:39:20.910 273 11795.54 187.60 52555.22 88888.00 2016-09-29 19:39:21.410 273 11795.47 187.56 52555.24 88888.00 2016-09-29 19:39:21.910 273 11795.46 187.54 52555.27 88888.00 2016-09-29 19:39:22.410 273 11795.46 187.48 52555.26 88888.00 2016-09-29 19:39:22.910 273 11795.42 187.41 52555.24 88888.00 2016-09-29 19:39:23.410 273 11795.35 187.34 52555.26 88888.00 2016-09-29 19:39:23.910 273 11795.32 187.29 52555.26 88888.00 2016-09-29 19:39:24.410 273 11795.30 187.21 52555.21 88888.00 2016-09-29 19:39:24.910 273 11795.26 187.13 52555.17 88888.00 2016-09-29 19:39:25.410 273 11795.20 187.04 52555.17 88888.00 2016-09-29 19:39:25.910 273 11795.16 186.96 52555.17 88888.00 2016-09-29 19:39:26.410 273 11795.08 186.92 52555.17 88888.00 2016-09-29 19:39:26.910 273 11795.09 186.86 52555.16 88888.00 2016-09-29 19:39:27.410 273 11795.09 186.77 52555.14 88888.00 2016-09-29 19:39:27.910 273 11795.12 186.73 52555.09 88888.00 2016-09-29 19:39:28.410 273 11795.14 186.69 52555.07 88888.00 2016-09-29 19:39:28.910 273 11795.09 186.71 52555.08 88888.00 2016-09-29 19:39:29.410 273 11795.12 186.64 52555.05 88888.00 2016-09-29 19:39:29.910 273 11795.20 186.57 52555.03 88888.00 2016-09-29 19:39:30.410 273 11795.24 186.54 52554.99 88888.00 2016-09-29 19:39:30.910 273 11795.26 186.54 52555.00 88888.00 2016-09-29 19:39:31.410 273 11795.32 186.48 52554.97 88888.00 2016-09-29 19:39:31.910 273 11795.37 186.46 52554.92 88888.00 2016-09-29 19:39:32.410 273 11795.40 186.41 52554.87 88888.00 2016-09-29 19:39:32.910 273 11795.43 186.41 52554.83 88888.00 2016-09-29 19:39:33.410 273 11795.44 186.44 52554.80 88888.00 2016-09-29 19:39:33.910 273 11795.51 186.40 52554.77 88888.00 2016-09-29 19:39:34.410 273 11795.58 186.37 52554.74 88888.00 2016-09-29 19:39:34.910 273 11795.62 186.34 52554.73 88888.00 2016-09-29 19:39:35.410 273 11795.67 186.37 52554.69 88888.00 2016-09-29 19:39:35.910 273 11795.72 186.38 52554.65 88888.00 2016-09-29 19:39:36.410 273 11795.77 186.39 52554.63 88888.00 2016-09-29 19:39:36.910 273 11795.82 186.39 52554.65 88888.00 2016-09-29 19:39:37.410 273 11795.84 186.41 52554.63 88888.00 2016-09-29 19:39:37.910 273 11795.81 186.42 52554.64 88888.00 2016-09-29 19:39:38.410 273 11795.85 186.44 52554.62 88888.00 2016-09-29 19:39:38.910 273 11795.96 186.46 52554.52 88888.00 2016-09-29 19:39:39.410 273 11796.02 186.53 52554.51 88888.00 2016-09-29 19:39:39.910 273 11796.04 186.57 52554.52 88888.00 2016-09-29 19:39:40.410 273 11796.13 186.58 52554.46 88888.00 2016-09-29 19:39:40.910 273 11796.20 186.60 52554.42 88888.00 2016-09-29 19:39:41.410 273 11796.24 186.63 52554.39 88888.00 2016-09-29 19:39:41.910 273 11796.31 186.61 52554.38 88888.00 2016-09-29 19:39:42.410 273 11796.35 186.68 52554.34 88888.00 2016-09-29 19:39:42.910 273 11796.32 186.81 52554.37 88888.00 2016-09-29 19:39:43.410 273 11796.32 186.88 52554.39 88888.00 2016-09-29 19:39:43.910 273 11796.40 186.93 52554.35 88888.00 2016-09-29 19:39:44.410 273 11796.41 186.98 52554.34 88888.00 2016-09-29 19:39:44.910 273 11796.50 186.99 52554.26 88888.00 2016-09-29 19:39:45.410 273 11796.51 187.00 52554.26 88888.00 2016-09-29 19:39:45.910 273 11796.51 187.04 52554.29 88888.00 2016-09-29 19:39:46.410 273 11796.59 187.07 52554.33 88888.00 2016-09-29 19:39:46.910 273 11796.65 187.08 52554.30 88888.00 2016-09-29 19:39:47.410 273 11796.59 187.09 52554.35 88888.00 2016-09-29 19:39:47.910 273 11796.49 187.14 52554.42 88888.00 2016-09-29 19:39:48.410 273 11796.48 187.09 52554.45 88888.00 2016-09-29 19:39:48.910 273 11796.51 187.04 52554.46 88888.00 2016-09-29 19:39:49.410 273 11796.47 187.06 52554.50 88888.00 2016-09-29 19:39:49.910 273 11796.47 187.00 52554.52 88888.00 2016-09-29 19:39:50.410 273 11796.48 186.98 52554.54 88888.00 2016-09-29 19:39:50.910 273 11796.48 186.95 52554.54 88888.00 2016-09-29 19:39:51.410 273 11796.58 186.87 52554.48 88888.00 2016-09-29 19:39:51.910 273 11796.58 186.83 52554.44 88888.00 2016-09-29 19:39:52.410 273 11796.52 186.74 52554.44 88888.00 2016-09-29 19:39:52.910 273 11796.44 186.73 52554.48 88888.00 2016-09-29 19:39:53.410 273 11796.47 186.65 52554.50 88888.00 2016-09-29 19:39:53.910 273 11796.46 186.64 52554.51 88888.00 2016-09-29 19:39:54.410 273 11796.50 186.55 52554.52 88888.00 2016-09-29 19:39:54.910 273 11796.57 186.38 52554.51 88888.00 2016-09-29 19:39:55.410 273 11796.57 186.31 52554.48 88888.00 2016-09-29 19:39:55.910 273 11796.55 186.27 52554.50 88888.00 2016-09-29 19:39:56.410 273 11796.49 186.20 52554.56 88888.00 2016-09-29 19:39:56.910 273 11796.47 186.13 52554.60 88888.00 2016-09-29 19:39:57.410 273 11796.49 186.05 52554.60 88888.00 2016-09-29 19:39:57.910 273 11796.55 185.98 52554.61 88888.00 2016-09-29 19:39:58.410 273 11796.55 185.95 52554.59 88888.00 2016-09-29 19:39:58.910 273 11796.57 185.92 52554.60 88888.00 2016-09-29 19:39:59.410 273 11796.55 185.92 52554.61 88888.00 2016-09-29 19:39:59.910 273 11796.50 185.84 52554.64 88888.00 2016-09-29 19:40:00.410 273 11796.49 185.79 52554.64 88888.00 2016-09-29 19:40:00.910 273 11796.51 185.80 52554.65 88888.00 2016-09-29 19:40:01.410 273 11796.53 185.82 52554.65 88888.00 2016-09-29 19:40:01.910 273 11796.53 185.83 52554.63 88888.00 2016-09-29 19:40:02.410 273 11796.58 185.83 52554.60 88888.00 2016-09-29 19:40:02.910 273 11796.61 185.83 52554.59 88888.00 2016-09-29 19:40:03.410 273 11796.65 185.83 52554.56 88888.00 2016-09-29 19:40:03.910 273 11796.66 185.84 52554.59 88888.00 2016-09-29 19:40:04.410 273 11796.66 185.91 52554.62 88888.00 2016-09-29 19:40:04.910 273 11796.67 185.98 52554.61 88888.00 2016-09-29 19:40:05.410 273 11796.64 186.00 52554.60 88888.00 2016-09-29 19:40:05.910 273 11796.66 186.06 52554.56 88888.00 2016-09-29 19:40:06.410 273 11796.68 186.09 52554.52 88888.00 2016-09-29 19:40:06.910 273 11796.70 186.11 52554.54 88888.00 2016-09-29 19:40:07.410 273 11796.68 186.19 52554.54 88888.00 2016-09-29 19:40:07.910 273 11796.65 186.24 52554.52 88888.00 2016-09-29 19:40:08.410 273 11796.70 186.29 52554.51 88888.00 2016-09-29 19:40:08.910 273 11796.73 186.34 52554.46 88888.00 2016-09-29 19:40:09.410 273 11796.69 186.34 52554.50 88888.00 2016-09-29 19:40:09.910 273 11796.65 186.37 52554.53 88888.00 2016-09-29 19:40:10.410 273 11796.70 186.44 52554.48 88888.00 2016-09-29 19:40:10.910 273 11796.73 186.40 52554.46 88888.00 2016-09-29 19:40:11.410 273 11796.70 186.41 52554.41 88888.00 2016-09-29 19:40:11.910 273 11796.73 186.42 52554.36 88888.00 2016-09-29 19:40:12.410 273 11796.73 186.42 52554.35 88888.00 2016-09-29 19:40:12.910 273 11796.73 186.44 52554.35 88888.00 2016-09-29 19:40:13.410 273 11796.72 186.48 52554.30 88888.00 2016-09-29 19:40:13.910 273 11796.76 186.48 52554.29 88888.00 2016-09-29 19:40:14.410 273 11796.75 186.41 52554.28 88888.00 2016-09-29 19:40:14.910 273 11796.74 186.40 52554.30 88888.00 2016-09-29 19:40:15.410 273 11796.74 186.38 52554.32 88888.00 2016-09-29 19:40:15.910 273 11796.74 186.38 52554.28 88888.00 2016-09-29 19:40:16.410 273 11796.72 186.37 52554.25 88888.00 2016-09-29 19:40:16.910 273 11796.73 186.37 52554.21 88888.00 2016-09-29 19:40:17.410 273 11796.75 186.35 52554.20 88888.00 2016-09-29 19:40:17.910 273 11796.72 186.32 52554.21 88888.00 2016-09-29 19:40:18.410 273 11796.75 186.30 52554.18 88888.00 2016-09-29 19:40:18.910 273 11796.78 186.26 52554.12 88888.00 2016-09-29 19:40:19.410 273 11796.82 186.24 52554.09 88888.00 2016-09-29 19:40:19.910 273 11796.84 186.19 52554.09 88888.00 2016-09-29 19:40:20.410 273 11796.85 186.12 52554.08 88888.00 2016-09-29 19:40:20.910 273 11796.84 186.12 52554.10 88888.00 2016-09-29 19:40:21.410 273 11796.83 186.11 52554.08 88888.00 2016-09-29 19:40:21.910 273 11796.85 186.05 52554.07 88888.00 2016-09-29 19:40:22.410 273 11796.84 186.02 52554.08 88888.00 2016-09-29 19:40:22.910 273 11796.84 186.01 52554.09 88888.00 2016-09-29 19:40:23.410 273 11796.86 185.97 52554.09 88888.00 2016-09-29 19:40:23.910 273 11796.90 185.93 52554.07 88888.00 2016-09-29 19:40:24.410 273 11796.91 185.96 52554.06 88888.00 2016-09-29 19:40:24.910 273 11796.92 185.92 52554.09 88888.00 2016-09-29 19:40:25.410 273 11796.96 185.92 52554.13 88888.00 2016-09-29 19:40:25.910 273 11796.99 185.95 52554.15 88888.00 2016-09-29 19:40:26.410 273 11797.02 185.96 52554.15 88888.00 2016-09-29 19:40:26.910 273 11797.07 185.92 52554.10 88888.00 2016-09-29 19:40:27.410 273 11797.08 185.92 52554.10 88888.00 2016-09-29 19:40:27.910 273 11797.05 185.92 52554.13 88888.00 2016-09-29 19:40:28.410 273 11797.09 185.93 52554.16 88888.00 2016-09-29 19:40:28.910 273 11797.14 185.96 52554.20 88888.00 2016-09-29 19:40:29.410 273 11797.17 185.97 52554.23 88888.00 2016-09-29 19:40:29.910 273 11797.21 186.00 52554.26 88888.00 2016-09-29 19:40:30.410 273 11797.20 186.03 52554.28 88888.00 2016-09-29 19:40:30.910 273 11797.21 186.09 52554.27 88888.00 2016-09-29 19:40:31.410 273 11797.27 186.11 52554.21 88888.00 2016-09-29 19:40:31.910 273 11797.31 186.09 52554.23 88888.00 2016-09-29 19:40:32.410 273 11797.30 186.11 52554.21 88888.00 2016-09-29 19:40:32.910 273 11797.28 186.19 52554.21 88888.00 2016-09-29 19:40:33.410 273 11797.30 186.22 52554.20 88888.00 2016-09-29 19:40:33.910 273 11797.34 186.25 52554.23 88888.00 2016-09-29 19:40:34.410 273 11797.34 186.30 52554.23 88888.00 2016-09-29 19:40:34.910 273 11797.33 186.31 52554.29 88888.00 2016-09-29 19:40:35.410 273 11797.29 186.34 52554.32 88888.00 2016-09-29 19:40:35.910 273 11797.28 186.39 52554.32 88888.00 2016-09-29 19:40:36.410 273 11797.29 186.45 52554.29 88888.00 2016-09-29 19:40:36.910 273 11797.34 186.46 52554.28 88888.00 2016-09-29 19:40:37.410 273 11797.35 186.49 52554.29 88888.00 2016-09-29 19:40:37.910 273 11797.39 186.53 52554.27 88888.00 2016-09-29 19:40:38.410 273 11797.39 186.58 52554.28 88888.00 2016-09-29 19:40:38.910 273 11797.39 186.64 52554.27 88888.00 2016-09-29 19:40:39.410 273 11797.39 186.65 52554.25 88888.00 2016-09-29 19:40:39.910 273 11797.40 186.66 52554.26 88888.00 2016-09-29 19:40:40.410 273 11797.46 186.67 52554.27 88888.00 2016-09-29 19:40:40.910 273 11797.46 186.70 52554.30 88888.00 2016-09-29 19:40:41.410 273 11797.40 186.73 52554.34 88888.00 2016-09-29 19:40:41.910 273 11797.39 186.71 52554.39 88888.00 2016-09-29 19:40:42.410 273 11797.45 186.70 52554.38 88888.00 2016-09-29 19:40:42.910 273 11797.46 186.71 52554.36 88888.00 2016-09-29 19:40:43.410 273 11797.53 186.73 52554.36 88888.00 2016-09-29 19:40:43.910 273 11797.55 186.75 52554.41 88888.00 2016-09-29 19:40:44.410 273 11797.57 186.79 52554.45 88888.00 2016-09-29 19:40:44.910 273 11797.63 186.79 52554.47 88888.00 2016-09-29 19:40:45.410 273 11797.75 186.79 52554.42 88888.00 2016-09-29 19:40:45.910 273 11797.81 186.80 52554.47 88888.00 2016-09-29 19:40:46.410 273 11797.89 186.78 52554.46 88888.00 2016-09-29 19:40:46.910 273 11797.93 186.78 52554.43 88888.00 2016-09-29 19:40:47.410 273 11797.99 186.78 52554.43 88888.00 2016-09-29 19:40:47.910 273 11798.08 186.73 52554.43 88888.00 2016-09-29 19:40:48.410 273 11798.12 186.74 52554.38 88888.00 2016-09-29 19:40:48.910 273 11798.13 186.80 52554.38 88888.00 2016-09-29 19:40:49.410 273 11798.15 186.81 52554.42 88888.00 2016-09-29 19:40:49.910 273 11798.19 186.79 52554.45 88888.00 2016-09-29 19:40:50.410 273 11798.23 186.86 52554.48 88888.00 2016-09-29 19:40:50.910 273 11798.19 186.95 52554.47 88888.00 2016-09-29 19:40:51.410 273 11798.16 186.99 52554.51 88888.00 2016-09-29 19:40:51.910 273 11798.17 187.04 52554.54 88888.00 2016-09-29 19:40:52.410 273 11798.19 187.04 52554.51 88888.00 2016-09-29 19:40:52.910 273 11798.24 187.05 52554.48 88888.00 2016-09-29 19:40:53.410 273 11798.23 187.04 52554.44 88888.00 2016-09-29 19:40:53.910 273 11798.18 187.14 52554.43 88888.00 2016-09-29 19:40:54.410 273 11798.16 187.19 52554.53 88888.00 2016-09-29 19:40:54.910 273 11798.15 187.19 52554.57 88888.00 2016-09-29 19:40:55.410 273 11798.13 187.22 52554.55 88888.00 2016-09-29 19:40:55.910 273 11798.05 187.23 52554.62 88888.00 2016-09-29 19:40:56.410 273 11797.91 187.27 52554.68 88888.00 2016-09-29 19:40:56.910 273 11797.80 187.29 52554.77 88888.00 2016-09-29 19:40:57.410 273 11797.72 187.31 52554.78 88888.00 2016-09-29 19:40:57.910 273 11797.66 187.31 52554.76 88888.00 2016-09-29 19:40:58.410 273 11797.62 187.27 52554.79 88888.00 2016-09-29 19:40:58.910 273 11797.60 187.23 52554.79 88888.00 2016-09-29 19:40:59.410 273 11797.56 187.21 52554.79 88888.00 2016-09-29 19:40:59.910 273 11797.45 187.24 52554.81 88888.00 2016-09-29 19:41:00.410 273 11797.38 187.21 52554.79 88888.00 2016-09-29 19:41:00.910 273 11797.29 187.16 52554.78 88888.00 2016-09-29 19:41:01.410 273 11797.18 187.15 52554.87 88888.00 2016-09-29 19:41:01.910 273 11797.11 187.12 52554.88 88888.00 2016-09-29 19:41:02.410 273 11797.10 187.07 52554.88 88888.00 2016-09-29 19:41:02.910 273 11797.17 187.03 52554.89 88888.00 2016-09-29 19:41:03.410 273 11797.18 186.95 52554.88 88888.00 2016-09-29 19:41:03.910 273 11797.18 186.90 52554.86 88888.00 2016-09-29 19:41:04.410 273 11797.20 186.92 52554.85 88888.00 2016-09-29 19:41:04.910 273 11797.16 186.93 52554.88 88888.00 2016-09-29 19:41:05.410 273 11797.17 186.89 52554.91 88888.00 2016-09-29 19:41:05.910 273 11797.21 186.85 52554.91 88888.00 2016-09-29 19:41:06.410 273 11797.30 186.85 52554.86 88888.00 2016-09-29 19:41:06.910 273 11797.30 186.89 52554.91 88888.00 2016-09-29 19:41:07.410 273 11797.35 186.92 52554.91 88888.00 2016-09-29 19:41:07.910 273 11797.48 186.85 52554.86 88888.00 2016-09-29 19:41:08.410 273 11797.69 186.84 52554.74 88888.00 2016-09-29 19:41:08.910 273 11797.77 186.92 52554.79 88888.00 2016-09-29 19:41:09.410 273 11797.79 186.98 52554.80 88888.00 2016-09-29 19:41:09.910 273 11797.78 187.03 52554.81 88888.00 2016-09-29 19:41:10.411 273 11797.86 187.06 52554.80 88888.00 2016-09-29 19:41:10.911 273 11798.05 187.06 52554.74 88888.00 2016-09-29 19:41:11.411 273 11798.25 186.98 52554.66 88888.00 2016-09-29 19:41:11.911 273 11798.40 187.00 52554.63 88888.00 2016-09-29 19:41:12.411 273 11798.53 187.08 52554.60 88888.00 2016-09-29 19:41:12.911 273 11798.65 187.10 52554.52 88888.00 2016-09-29 19:41:13.411 273 11798.79 187.07 52554.41 88888.00 2016-09-29 19:41:13.911 273 11798.94 187.06 52554.36 88888.00 2016-09-29 19:41:14.411 273 11799.02 187.08 52554.34 88888.00 2016-09-29 19:41:14.911 273 11799.09 187.07 52554.26 88888.00 2016-09-29 19:41:15.411 273 11799.16 187.10 52554.23 88888.00 2016-09-29 19:41:15.911 273 11799.22 187.13 52554.18 88888.00 2016-09-29 19:41:16.411 273 11799.27 187.14 52554.16 88888.00 2016-09-29 19:41:16.911 273 11799.32 187.17 52554.17 88888.00 2016-09-29 19:41:17.411 273 11799.40 187.17 52554.19 88888.00 2016-09-29 19:41:17.911 273 11799.50 187.19 52554.16 88888.00 2016-09-29 19:41:18.411 273 11799.48 187.26 52554.18 88888.00 2016-09-29 19:41:18.911 273 11799.42 187.32 52554.24 88888.00 2016-09-29 19:41:19.411 273 11799.42 187.35 52554.24 88888.00 2016-09-29 19:41:19.911 273 11799.39 187.42 52554.29 88888.00 2016-09-29 19:41:20.411 273 11799.29 187.50 52554.37 88888.00 2016-09-29 19:41:20.911 273 11799.39 187.50 52554.32 88888.00 2016-09-29 19:41:21.411 273 11799.46 187.50 52554.30 88888.00 2016-09-29 19:41:21.911 273 11799.48 187.51 52554.28 88888.00 2016-09-29 19:41:22.411 273 11799.47 187.56 52554.29 88888.00 2016-09-29 19:41:22.911 273 11799.45 187.61 52554.32 88888.00 2016-09-29 19:41:23.411 273 11799.47 187.62 52554.30 88888.00 2016-09-29 19:41:23.911 273 11799.48 187.66 52554.29 88888.00 2016-09-29 19:41:24.411 273 11799.50 187.73 52554.30 88888.00 2016-09-29 19:41:24.911 273 11799.46 187.80 52554.36 88888.00 2016-09-29 19:41:25.411 273 11799.41 187.80 52554.36 88888.00 2016-09-29 19:41:25.911 273 11799.40 187.83 52554.38 88888.00 2016-09-29 19:41:26.411 273 11799.36 187.83 52554.44 88888.00 2016-09-29 19:41:26.911 273 11799.27 187.90 52554.57 88888.00 2016-09-29 19:41:27.411 273 11799.24 187.95 52554.70 88888.00 2016-09-29 19:41:27.911 273 11799.20 188.01 52554.73 88888.00 2016-09-29 19:41:28.411 273 11799.16 188.02 52554.74 88888.00 2016-09-29 19:41:28.911 273 11799.12 188.06 52554.76 88888.00 2016-09-29 19:41:29.411 273 11799.13 188.10 52554.76 88888.00 2016-09-29 19:41:29.911 273 11799.12 188.14 52554.80 88888.00 2016-09-29 19:41:30.411 273 11799.06 188.19 52554.88 88888.00 2016-09-29 19:41:30.911 273 11799.05 188.16 52554.89 88888.00 2016-09-29 19:41:31.411 273 11799.12 188.14 52554.86 88888.00 2016-09-29 19:41:31.911 273 11799.11 188.18 52554.87 88888.00 2016-09-29 19:41:32.411 273 11799.16 188.15 52554.88 88888.00 2016-09-29 19:41:32.911 273 11799.21 188.09 52554.86 88888.00 2016-09-29 19:41:33.411 273 11799.26 188.06 52554.83 88888.00 2016-09-29 19:41:33.911 273 11799.29 188.11 52554.83 88888.00 2016-09-29 19:41:34.411 273 11799.30 188.11 52554.82 88888.00 2016-09-29 19:41:34.911 273 11799.32 188.12 52554.85 88888.00 2016-09-29 19:41:35.411 273 11799.36 188.13 52554.88 88888.00 2016-09-29 19:41:35.911 273 11799.40 188.12 52554.87 88888.00 2016-09-29 19:41:36.411 273 11799.42 188.08 52554.85 88888.00 2016-09-29 19:41:36.911 273 11799.45 188.10 52554.87 88888.00 2016-09-29 19:41:37.411 273 11799.53 188.15 52554.87 88888.00 2016-09-29 19:41:37.911 273 11799.53 188.16 52554.88 88888.00 2016-09-29 19:41:38.411 273 11799.53 188.18 52554.96 88888.00 2016-09-29 19:41:38.911 273 11799.47 188.23 52554.97 88888.00 2016-09-29 19:41:39.411 273 11799.53 188.19 52554.91 88888.00 2016-09-29 19:41:39.911 273 11799.59 188.18 52554.87 88888.00 2016-09-29 19:41:40.411 273 11799.60 188.22 52554.86 88888.00 2016-09-29 19:41:40.911 273 11799.63 188.20 52554.86 88888.00 2016-09-29 19:41:41.411 273 11799.71 188.15 52554.86 88888.00 2016-09-29 19:41:41.911 273 11799.71 188.14 52554.86 88888.00 2016-09-29 19:41:42.411 273 11799.66 188.13 52554.88 88888.00 2016-09-29 19:41:42.911 273 11799.67 188.12 52554.86 88888.00 2016-09-29 19:41:43.411 273 11799.74 188.15 52554.82 88888.00 2016-09-29 19:41:43.911 273 11799.82 188.19 52554.79 88888.00 2016-09-29 19:41:44.411 273 11799.79 188.24 52554.80 88888.00 2016-09-29 19:41:44.911 273 11799.73 188.24 52554.81 88888.00 2016-09-29 19:41:45.411 273 11799.72 188.21 52554.77 88888.00 2016-09-29 19:41:45.911 273 11799.66 188.25 52554.79 88888.00 2016-09-29 19:41:46.411 273 11799.66 188.23 52554.77 88888.00 2016-09-29 19:41:46.911 273 11799.70 188.24 52554.76 88888.00 2016-09-29 19:41:47.411 273 11799.62 188.32 52554.85 88888.00 2016-09-29 19:41:47.911 273 11799.55 188.33 52554.89 88888.00 2016-09-29 19:41:48.411 273 11799.54 188.34 52554.91 88888.00 2016-09-29 19:41:48.911 273 11799.51 188.33 52554.91 88888.00 2016-09-29 19:41:49.411 273 11799.50 188.31 52554.89 88888.00 2016-09-29 19:41:49.911 273 11799.48 188.31 52554.88 88888.00 2016-09-29 19:41:50.411 273 11799.46 188.28 52554.87 88888.00 2016-09-29 19:41:50.911 273 11799.49 188.28 52554.81 88888.00 2016-09-29 19:41:51.411 273 11799.48 188.24 52554.81 88888.00 2016-09-29 19:41:51.911 273 11799.53 188.20 52554.78 88888.00 2016-09-29 19:41:52.411 273 11799.55 188.14 52554.80 88888.00 2016-09-29 19:41:52.911 273 11799.56 188.14 52554.82 88888.00 2016-09-29 19:41:53.411 273 11799.59 188.09 52554.87 88888.00 2016-09-29 19:41:53.911 273 11799.64 188.04 52554.86 88888.00 2016-09-29 19:41:54.411 273 11799.67 188.00 52554.79 88888.00 2016-09-29 19:41:54.911 273 11799.75 187.95 52554.72 88888.00 2016-09-29 19:41:55.411 273 11799.83 187.89 52554.65 88888.00 2016-09-29 19:41:55.911 273 11799.84 187.85 52554.66 88888.00 2016-09-29 19:41:56.411 273 11799.89 187.84 52554.68 88888.00 2016-09-29 19:41:56.911 273 11799.97 187.86 52554.62 88888.00 2016-09-29 19:41:57.411 273 11800.06 187.84 52554.54 88888.00 2016-09-29 19:41:57.911 273 11800.17 187.79 52554.52 88888.00 2016-09-29 19:41:58.411 273 11800.24 187.75 52554.52 88888.00 2016-09-29 19:41:58.911 273 11800.28 187.70 52554.51 88888.00 2016-09-29 19:41:59.411 273 11800.26 187.70 52554.50 88888.00 2016-09-29 19:41:59.911 273 11800.26 187.66 52554.48 88888.00 2016-09-29 19:42:00.411 273 11800.26 187.64 52554.44 88888.00 2016-09-29 19:42:00.911 273 11800.27 187.70 52554.43 88888.00 2016-09-29 19:42:01.411 273 11800.23 187.75 52554.48 88888.00 2016-09-29 19:42:01.911 273 11800.18 187.76 52554.50 88888.00 2016-09-29 19:42:02.411 273 11800.11 187.79 52554.54 88888.00 2016-09-29 19:42:02.911 273 11800.05 187.82 52554.62 88888.00 2016-09-29 19:42:03.411 273 11800.01 187.86 52554.65 88888.00 2016-09-29 19:42:03.911 273 11800.00 187.87 52554.65 88888.00 2016-09-29 19:42:04.411 273 11799.97 187.85 52554.61 88888.00 2016-09-29 19:42:04.911 273 11799.99 187.82 52554.52 88888.00 2016-09-29 19:42:05.411 273 11799.98 187.81 52554.56 88888.00 2016-09-29 19:42:05.911 273 11799.89 187.85 52554.63 88888.00 2016-09-29 19:42:06.411 273 11799.82 187.87 52554.69 88888.00 2016-09-29 19:42:06.911 273 11799.77 187.93 52554.74 88888.00 2016-09-29 19:42:07.411 273 11799.74 187.95 52554.78 88888.00 2016-09-29 19:42:07.911 273 11799.66 187.94 52554.82 88888.00 2016-09-29 19:42:08.411 273 11799.66 187.94 52554.81 88888.00 2016-09-29 19:42:08.911 273 11799.64 187.94 52554.80 88888.00 2016-09-29 19:42:09.411 273 11799.56 187.94 52554.88 88888.00 2016-09-29 19:42:09.911 273 11799.54 187.96 52554.89 88888.00 2016-09-29 19:42:10.411 273 11799.60 187.89 52554.83 88888.00 2016-09-29 19:42:10.911 273 11799.64 187.82 52554.81 88888.00 2016-09-29 19:42:11.411 273 11799.63 187.80 52554.85 88888.00 2016-09-29 19:42:11.911 273 11799.64 187.76 52554.80 88888.00 2016-09-29 19:42:12.411 273 11799.65 187.73 52554.78 88888.00 2016-09-29 19:42:12.911 273 11799.68 187.70 52554.79 88888.00 2016-09-29 19:42:13.411 273 11799.71 187.64 52554.81 88888.00 2016-09-29 19:42:13.911 273 11799.73 187.63 52554.82 88888.00 2016-09-29 19:42:14.411 273 11799.73 187.62 52554.83 88888.00 2016-09-29 19:42:14.911 273 11799.75 187.55 52554.80 88888.00 2016-09-29 19:42:15.411 273 11799.83 187.53 52554.80 88888.00 2016-09-29 19:42:15.911 273 11799.75 187.56 52554.92 88888.00 2016-09-29 19:42:16.411 273 11799.67 187.65 52555.03 88888.00 2016-09-29 19:42:16.911 273 11799.73 187.57 52555.04 88888.00 2016-09-29 19:42:17.411 273 11799.81 187.54 52554.95 88888.00 2016-09-29 19:42:17.911 273 11799.89 187.53 52554.95 88888.00 2016-09-29 19:42:18.411 273 11800.02 187.46 52554.87 88888.00 2016-09-29 19:42:18.911 273 11800.17 187.47 52554.78 88888.00 2016-09-29 19:42:19.411 273 11800.19 187.50 52554.80 88888.00 2016-09-29 19:42:19.911 273 11800.17 187.53 52554.86 88888.00 2016-09-29 19:42:20.411 273 11800.19 187.56 52554.83 88888.00 2016-09-29 19:42:20.911 273 11800.23 187.58 52554.82 88888.00 2016-09-29 19:42:21.411 273 11800.29 187.61 52554.76 88888.00 2016-09-29 19:42:21.911 273 11800.30 187.62 52554.74 88888.00 2016-09-29 19:42:22.411 273 11800.33 187.62 52554.77 88888.00 2016-09-29 19:42:22.911 273 11800.35 187.65 52554.80 88888.00 2016-09-29 19:42:23.411 273 11800.36 187.68 52554.77 88888.00 2016-09-29 19:42:23.911 273 11800.36 187.70 52554.76 88888.00 2016-09-29 19:42:24.411 273 11800.40 187.71 52554.76 88888.00 2016-09-29 19:42:24.911 273 11800.34 187.74 52554.77 88888.00 2016-09-29 19:42:25.411 273 11800.36 187.73 52554.76 88888.00 2016-09-29 19:42:25.911 273 11800.36 187.72 52554.71 88888.00 2016-09-29 19:42:26.411 273 11800.19 187.76 52554.79 88888.00 2016-09-29 19:42:26.911 273 11800.25 187.72 52554.73 88888.00 2016-09-29 19:42:27.411 273 11800.23 187.71 52554.78 88888.00 2016-09-29 19:42:27.911 273 11800.26 187.71 52554.79 88888.00 2016-09-29 19:42:28.411 273 11800.25 187.67 52554.79 88888.00 2016-09-29 19:42:28.911 273 11800.28 187.61 52554.71 88888.00 2016-09-29 19:42:29.411 273 11800.21 187.61 52554.69 88888.00 2016-09-29 19:42:29.911 273 11800.14 187.61 52554.65 88888.00 2016-09-29 19:42:30.411 273 11800.10 187.53 52554.69 88888.00 2016-09-29 19:42:30.911 273 11800.07 187.47 52554.72 88888.00 2016-09-29 19:42:31.411 273 11800.01 187.47 52554.72 88888.00 2016-09-29 19:42:31.911 273 11799.94 187.45 52554.73 88888.00 2016-09-29 19:42:32.411 273 11799.83 187.42 52554.85 88888.00 2016-09-29 19:42:32.911 273 11799.79 187.35 52554.89 88888.00 2016-09-29 19:42:33.411 273 11799.77 187.28 52554.86 88888.00 2016-09-29 19:42:33.911 273 11799.77 187.21 52554.83 88888.00 2016-09-29 19:42:34.411 273 11799.79 187.15 52554.79 88888.00 2016-09-29 19:42:34.911 273 11799.76 187.12 52554.79 88888.00 2016-09-29 19:42:35.411 273 11799.73 187.05 52554.80 88888.00 2016-09-29 19:42:35.911 273 11799.76 186.98 52554.78 88888.00 2016-09-29 19:42:36.411 273 11799.76 186.94 52554.79 88888.00 2016-09-29 19:42:36.911 273 11799.75 186.92 52554.78 88888.00 2016-09-29 19:42:37.411 273 11799.74 186.89 52554.79 88888.00 2016-09-29 19:42:37.911 273 11799.73 186.84 52554.85 88888.00 2016-09-29 19:42:38.411 273 11799.80 186.77 52554.87 88888.00 2016-09-29 19:42:38.911 273 11799.77 186.71 52554.86 88888.00 2016-09-29 19:42:39.411 273 11799.74 186.65 52554.86 88888.00 2016-09-29 19:42:39.911 273 11799.68 186.63 52554.87 88888.00 2016-09-29 19:42:40.411 273 11799.73 186.58 52554.85 88888.00 2016-09-29 19:42:40.911 273 11799.80 186.55 52554.80 88888.00 2016-09-29 19:42:41.411 273 11799.76 186.51 52554.81 88888.00 2016-09-29 19:42:41.911 273 11799.82 186.44 52554.82 88888.00 2016-09-29 19:42:42.411 273 11799.81 186.42 52554.85 88888.00 2016-09-29 19:42:42.911 273 11799.75 186.44 52554.82 88888.00 2016-09-29 19:42:43.411 273 11799.79 186.38 52554.79 88888.00 2016-09-29 19:42:43.911 273 11799.81 186.28 52554.78 88888.00 2016-09-29 19:42:44.411 273 11799.80 186.22 52554.76 88888.00 2016-09-29 19:42:44.911 273 11799.76 186.17 52554.76 88888.00 2016-09-29 19:42:45.411 273 11799.76 186.16 52554.76 88888.00 2016-09-29 19:42:45.911 273 11799.77 186.12 52554.79 88888.00 2016-09-29 19:42:46.411 273 11799.74 186.13 52554.80 88888.00 2016-09-29 19:42:46.911 273 11799.73 186.07 52554.77 88888.00 2016-09-29 19:42:47.411 273 11799.76 186.02 52554.78 88888.00 2016-09-29 19:42:47.911 273 11799.79 186.03 52554.76 88888.00 2016-09-29 19:42:48.411 273 11799.79 186.05 52554.77 88888.00 2016-09-29 19:42:48.911 273 11799.77 186.03 52554.73 88888.00 2016-09-29 19:42:49.411 273 11799.75 186.02 52554.69 88888.00 2016-09-29 19:42:49.911 273 11799.70 186.05 52554.69 88888.00 2016-09-29 19:42:50.411 273 11799.71 186.07 52554.66 88888.00 2016-09-29 19:42:50.911 273 11799.73 186.10 52554.63 88888.00 2016-09-29 19:42:51.411 273 11799.73 186.12 52554.63 88888.00 2016-09-29 19:42:51.911 273 11799.72 186.13 52554.66 88888.00 2016-09-29 19:42:52.411 273 11799.75 186.09 52554.65 88888.00 2016-09-29 19:42:52.911 273 11799.76 186.09 52554.64 88888.00 2016-09-29 19:42:53.411 273 11799.74 186.10 52554.68 88888.00 2016-09-29 19:42:53.911 273 11799.67 186.19 52554.68 88888.00 2016-09-29 19:42:54.411 273 11799.63 186.29 52554.71 88888.00 2016-09-29 19:42:54.911 273 11799.62 186.34 52554.69 88888.00 2016-09-29 19:42:55.411 273 11799.57 186.37 52554.64 88888.00 2016-09-29 19:42:55.911 273 11799.55 186.38 52554.65 88888.00 2016-09-29 19:42:56.411 273 11799.55 186.40 52554.63 88888.00 2016-09-29 19:42:56.911 273 11799.48 186.42 52554.59 88888.00 2016-09-29 19:42:57.411 273 11799.44 186.49 52554.57 88888.00 2016-09-29 19:42:57.911 273 11799.41 186.55 52554.60 88888.00 2016-09-29 19:42:58.411 273 11799.40 186.55 52554.55 88888.00 2016-09-29 19:42:58.911 273 11799.40 186.59 52554.50 88888.00 2016-09-29 19:42:59.411 273 11799.35 186.64 52554.50 88888.00 2016-09-29 19:42:59.911 273 11799.26 186.63 52554.50 88888.00 2016-09-29 19:43:00.411 273 11799.21 186.70 52554.47 88888.00 2016-09-29 19:43:00.911 273 11799.18 186.76 52554.50 88888.00 2016-09-29 19:43:01.411 273 11799.10 186.84 52554.51 88888.00 2016-09-29 19:43:01.911 273 11799.05 186.86 52554.48 88888.00 2016-09-29 19:43:02.411 273 11799.04 186.87 52554.44 88888.00 2016-09-29 19:43:02.911 273 11799.03 186.90 52554.47 88888.00 2016-09-29 19:43:03.411 273 11799.00 186.95 52554.45 88888.00 2016-09-29 19:43:03.911 273 11798.96 186.97 52554.44 88888.00 2016-09-29 19:43:04.411 273 11798.98 186.92 52554.44 88888.00 2016-09-29 19:43:04.911 273 11798.97 186.88 52554.46 88888.00 2016-09-29 19:43:05.411 273 11798.92 186.84 52554.47 88888.00 2016-09-29 19:43:05.911 273 11798.93 186.78 52554.46 88888.00 2016-09-29 19:43:06.411 273 11798.94 186.68 52554.47 88888.00 2016-09-29 19:43:06.911 273 11798.86 186.64 52554.48 88888.00 2016-09-29 19:43:07.411 273 11798.88 186.54 52554.47 88888.00 2016-09-29 19:43:07.911 273 11798.91 186.46 52554.47 88888.00 2016-09-29 19:43:08.411 273 11798.89 186.39 52554.46 88888.00 2016-09-29 19:43:08.911 273 11798.93 186.29 52554.44 88888.00 2016-09-29 19:43:09.411 273 11798.91 186.16 52554.45 88888.00 2016-09-29 19:43:09.911 273 11798.91 186.05 52554.43 88888.00 2016-09-29 19:43:10.411 273 11798.93 185.95 52554.42 88888.00 2016-09-29 19:43:10.911 273 11798.96 185.80 52554.37 88888.00 2016-09-29 19:43:11.411 273 11798.96 185.68 52554.30 88888.00 2016-09-29 19:43:11.911 273 11798.97 185.61 52554.28 88888.00 2016-09-29 19:43:12.411 273 11799.00 185.53 52554.24 88888.00 2016-09-29 19:43:12.911 273 11799.01 185.48 52554.19 88888.00 2016-09-29 19:43:13.411 273 11799.10 185.40 52554.17 88888.00 2016-09-29 19:43:13.911 273 11799.12 185.32 52554.15 88888.00 2016-09-29 19:43:14.411 273 11799.18 185.27 52554.13 88888.00 2016-09-29 19:43:14.911 273 11799.21 185.25 52554.11 88888.00 2016-09-29 19:43:15.411 273 11799.20 185.23 52554.11 88888.00 2016-09-29 19:43:15.911 273 11799.20 185.15 52554.11 88888.00 2016-09-29 19:43:16.411 273 11799.24 185.18 52554.10 88888.00 2016-09-29 19:43:16.911 273 11799.23 185.14 52554.11 88888.00 2016-09-29 19:43:17.411 273 11799.22 185.10 52554.12 88888.00 2016-09-29 19:43:17.911 273 11799.26 185.06 52554.12 88888.00 2016-09-29 19:43:18.411 273 11799.33 185.03 52554.08 88888.00 2016-09-29 19:43:18.911 273 11799.36 184.98 52554.04 88888.00 2016-09-29 19:43:19.411 273 11799.32 184.98 52554.02 88888.00 2016-09-29 19:43:19.911 273 11799.30 184.94 52554.02 88888.00 2016-09-29 19:43:20.411 273 11799.26 184.92 52554.02 88888.00 2016-09-29 19:43:20.911 273 11799.24 184.91 52553.98 88888.00 2016-09-29 19:43:21.411 273 11799.26 184.91 52553.95 88888.00 2016-09-29 19:43:21.911 273 11799.23 184.92 52553.94 88888.00 2016-09-29 19:43:22.411 273 11799.19 184.91 52553.93 88888.00 2016-09-29 19:43:22.911 273 11799.12 184.89 52553.91 88888.00 2016-09-29 19:43:23.411 273 11799.10 184.92 52553.90 88888.00 2016-09-29 19:43:23.911 273 11799.06 184.94 52553.89 88888.00 2016-09-29 19:43:24.411 273 11799.01 184.98 52553.85 88888.00 2016-09-29 19:43:24.911 273 11798.93 184.98 52553.82 88888.00 2016-09-29 19:43:25.411 273 11798.85 185.05 52553.81 88888.00 2016-09-29 19:43:25.911 273 11798.80 185.15 52553.81 88888.00 2016-09-29 19:43:26.411 273 11798.69 185.22 52553.89 88888.00 2016-09-29 19:43:26.911 273 11798.59 185.27 52553.89 88888.00 2016-09-29 19:43:27.411 273 11798.53 185.32 52553.86 88888.00 2016-09-29 19:43:27.911 273 11798.48 185.34 52553.86 88888.00 2016-09-29 19:43:28.411 273 11798.41 185.41 52553.89 88888.00 2016-09-29 19:43:28.911 273 11798.24 185.51 52553.97 88888.00 2016-09-29 19:43:29.411 273 11798.10 185.59 52553.99 88888.00 2016-09-29 19:43:29.911 273 11798.01 185.59 52554.04 88888.00 2016-09-29 19:43:30.411 273 11797.92 185.63 52554.03 88888.00 2016-09-29 19:43:30.911 273 11797.82 185.67 52554.07 88888.00 2016-09-29 19:43:31.411 273 11797.77 185.69 52554.11 88888.00 2016-09-29 19:43:31.911 273 11797.73 185.68 52554.10 88888.00 2016-09-29 19:43:32.411 273 11797.72 185.63 52554.04 88888.00 2016-09-29 19:43:32.911 273 11797.70 185.63 52553.99 88888.00 2016-09-29 19:43:33.411 273 11797.63 185.59 52554.04 88888.00 2016-09-29 19:43:33.911 273 11797.57 185.54 52554.03 88888.00 2016-09-29 19:43:34.411 273 11797.55 185.48 52554.00 88888.00 2016-09-29 19:43:34.911 273 11797.52 185.41 52553.99 88888.00 2016-09-29 19:43:35.411 273 11797.45 185.39 52554.00 88888.00 2016-09-29 19:43:35.911 273 11797.43 185.30 52553.98 88888.00 2016-09-29 19:43:36.411 273 11797.48 185.19 52553.89 88888.00 2016-09-29 19:43:36.911 273 11797.54 185.09 52553.84 88888.00 2016-09-29 19:43:37.411 273 11797.57 185.01 52553.81 88888.00 2016-09-29 19:43:37.911 273 11797.60 184.91 52553.80 88888.00 2016-09-29 19:43:38.411 273 11797.62 184.85 52553.75 88888.00 2016-09-29 19:43:38.911 273 11797.67 184.79 52553.72 88888.00 2016-09-29 19:43:39.411 273 11797.74 184.72 52553.66 88888.00 2016-09-29 19:43:39.911 273 11797.77 184.67 52553.64 88888.00 2016-09-29 19:43:40.411 273 11797.81 184.61 52553.60 88888.00 2016-09-29 19:43:40.911 273 11797.88 184.55 52553.58 88888.00 2016-09-29 19:43:41.411 273 11797.93 184.50 52553.56 88888.00 2016-09-29 19:43:41.911 273 11797.92 184.43 52553.55 88888.00 2016-09-29 19:43:42.411 273 11798.01 184.37 52553.51 88888.00 2016-09-29 19:43:42.911 273 11798.13 184.27 52553.48 88888.00 2016-09-29 19:43:43.411 273 11798.16 184.22 52553.44 88888.00 2016-09-29 19:43:43.911 273 11798.19 184.23 52553.42 88888.00 2016-09-29 19:43:44.411 273 11798.25 184.22 52553.39 88888.00 2016-09-29 19:43:44.911 273 11798.30 184.13 52553.33 88888.00 2016-09-29 19:43:45.411 273 11798.36 184.09 52553.19 88888.00 2016-09-29 19:43:45.911 273 11798.36 184.08 52553.19 88888.00 2016-09-29 19:43:46.411 273 11798.40 184.12 52553.16 88888.00 2016-09-29 19:43:46.911 273 11798.45 184.07 52553.10 88888.00 2016-09-29 19:43:47.411 273 11798.47 184.04 52553.09 88888.00 2016-09-29 19:43:47.911 273 11798.45 184.06 52553.15 88888.00 2016-09-29 19:43:48.411 273 11798.45 184.06 52553.16 88888.00 2016-09-29 19:43:48.911 273 11798.42 184.07 52553.07 88888.00 2016-09-29 19:43:49.411 273 11798.45 184.03 52553.02 88888.00 2016-09-29 19:43:49.911 273 11798.45 184.04 52553.02 88888.00 2016-09-29 19:43:50.412 273 11798.44 184.11 52553.05 88888.00 2016-09-29 19:43:50.912 273 11798.43 184.12 52553.03 88888.00 2016-09-29 19:43:51.412 273 11798.48 184.09 52552.97 88888.00 2016-09-29 19:43:51.912 273 11798.50 184.13 52552.94 88888.00 2016-09-29 19:43:52.412 273 11798.49 184.17 52552.98 88888.00 2016-09-29 19:43:52.912 273 11798.42 184.24 52553.00 88888.00 2016-09-29 19:43:53.412 273 11798.40 184.24 52552.93 88888.00 2016-09-29 19:43:53.912 273 11798.37 184.25 52552.92 88888.00 2016-09-29 19:43:54.412 273 11798.37 184.27 52552.92 88888.00 2016-09-29 19:43:54.912 273 11798.41 184.34 52552.93 88888.00 2016-09-29 19:43:55.412 273 11798.45 184.34 52552.96 88888.00 2016-09-29 19:43:55.912 273 11798.48 184.34 52552.94 88888.00 2016-09-29 19:43:56.412 273 11798.47 184.41 52552.94 88888.00 2016-09-29 19:43:56.912 273 11798.43 184.45 52552.95 88888.00 2016-09-29 19:43:57.412 273 11798.45 184.48 52552.93 88888.00 2016-09-29 19:43:57.912 273 11798.45 184.51 52552.92 88888.00 2016-09-29 19:43:58.412 273 11798.44 184.57 52552.91 88888.00 2016-09-29 19:43:58.912 273 11798.43 184.62 52552.91 88888.00 2016-09-29 19:43:59.412 273 11798.47 184.62 52552.92 88888.00 2016-09-29 19:43:59.912 273 11798.51 184.65 52552.91 88888.00 2016-09-29 19:44:00.412 273 11798.52 184.73 52552.89 88888.00 2016-09-29 19:44:00.912 273 11798.52 184.75 52552.91 88888.00 2016-09-29 19:44:01.412 273 11798.53 184.75 52552.91 88888.00 2016-09-29 19:44:01.912 273 11798.56 184.81 52552.92 88888.00 2016-09-29 19:44:02.412 273 11798.56 184.85 52552.94 88888.00 2016-09-29 19:44:02.912 273 11798.54 184.87 52552.96 88888.00 2016-09-29 19:44:03.412 273 11798.57 184.89 52552.96 88888.00 2016-09-29 19:44:03.912 273 11798.58 184.91 52552.93 88888.00 2016-09-29 19:44:04.412 273 11798.54 184.94 52552.93 88888.00 2016-09-29 19:44:04.912 273 11798.50 184.93 52552.96 88888.00 2016-09-29 19:44:05.412 273 11798.48 184.99 52553.02 88888.00 2016-09-29 19:44:05.912 273 11798.43 185.03 52553.04 88888.00 2016-09-29 19:44:06.412 273 11798.45 185.00 52553.01 88888.00 2016-09-29 19:44:06.912 273 11798.47 184.96 52552.94 88888.00 2016-09-29 19:44:07.412 273 11798.43 184.98 52552.94 88888.00 2016-09-29 19:44:07.912 273 11798.43 185.02 52552.96 88888.00 2016-09-29 19:44:08.412 273 11798.40 185.04 52552.93 88888.00 2016-09-29 19:44:08.912 273 11798.41 185.02 52552.88 88888.00 2016-09-29 19:44:09.412 273 11798.37 185.00 52552.92 88888.00 2016-09-29 19:44:09.912 273 11798.34 185.03 52552.95 88888.00 2016-09-29 19:44:10.412 273 11798.33 185.02 52553.01 88888.00 2016-09-29 19:44:10.912 273 11798.31 184.99 52553.01 88888.00 2016-09-29 19:44:11.412 273 11798.32 184.94 52553.03 88888.00 2016-09-29 19:44:11.912 273 11798.34 184.98 52553.01 88888.00 2016-09-29 19:44:12.412 273 11798.37 184.94 52552.98 88888.00 2016-09-29 19:44:12.912 273 11798.36 184.96 52552.98 88888.00 2016-09-29 19:44:13.412 273 11798.33 184.94 52552.98 88888.00 2016-09-29 19:44:13.912 273 11798.36 184.86 52552.97 88888.00 2016-09-29 19:44:14.412 273 11798.37 184.84 52552.98 88888.00 2016-09-29 19:44:14.912 273 11798.35 184.83 52553.00 88888.00 2016-09-29 19:44:15.412 273 11798.33 184.82 52553.00 88888.00 2016-09-29 19:44:15.912 273 11798.30 184.76 52553.02 88888.00 2016-09-29 19:44:16.412 273 11798.34 184.79 52553.02 88888.00 2016-09-29 19:44:16.912 273 11798.41 184.84 52552.96 88888.00 2016-09-29 19:44:17.412 273 11798.39 184.83 52552.94 88888.00 2016-09-29 19:44:17.912 273 11798.36 184.84 52553.01 88888.00 2016-09-29 19:44:18.412 273 11798.40 184.82 52553.05 88888.00 2016-09-29 19:44:18.912 273 11798.42 184.83 52553.04 88888.00 2016-09-29 19:44:19.412 273 11798.45 184.89 52552.98 88888.00 2016-09-29 19:44:19.912 273 11798.47 184.93 52553.00 88888.00 2016-09-29 19:44:20.412 273 11798.45 184.98 52553.01 88888.00 2016-09-29 19:44:20.912 273 11798.44 184.95 52552.98 88888.00 2016-09-29 19:44:21.412 273 11798.43 184.96 52553.02 88888.00 2016-09-29 19:44:21.912 273 11798.41 185.03 52553.01 88888.00 2016-09-29 19:44:22.412 273 11798.37 185.06 52553.03 88888.00 2016-09-29 19:44:22.912 273 11798.36 185.10 52553.06 88888.00 2016-09-29 19:44:23.412 273 11798.33 185.12 52553.06 88888.00 2016-09-29 19:44:23.912 273 11798.36 185.09 52553.06 88888.00 2016-09-29 19:44:24.412 273 11798.35 185.09 52553.02 88888.00 2016-09-29 19:44:24.912 273 11798.28 185.05 52552.97 88888.00 2016-09-29 19:44:25.412 273 11798.23 185.06 52552.97 88888.00 2016-09-29 19:44:25.912 273 11798.23 185.08 52553.03 88888.00 2016-09-29 19:44:26.412 273 11798.18 185.08 52552.98 88888.00 2016-09-29 19:44:26.912 273 11798.12 185.11 52553.00 88888.00 2016-09-29 19:44:27.412 273 11798.06 185.12 52553.03 88888.00 2016-09-29 19:44:27.912 273 11798.07 185.10 52553.05 88888.00 2016-09-29 19:44:28.412 273 11798.02 185.11 52553.06 88888.00 2016-09-29 19:44:28.912 273 11798.01 185.14 52553.10 88888.00 2016-09-29 19:44:29.412 273 11798.02 185.12 52553.04 88888.00 2016-09-29 19:44:29.912 273 11797.99 185.09 52553.02 88888.00 2016-09-29 19:44:30.412 273 11797.95 185.04 52553.00 88888.00 2016-09-29 19:44:30.912 273 11797.92 184.98 52552.95 88888.00 2016-09-29 19:44:31.412 273 11797.98 184.96 52552.92 88888.00 2016-09-29 19:44:31.912 273 11797.95 184.98 52552.89 88888.00 2016-09-29 19:44:32.412 273 11797.96 184.96 52552.85 88888.00 2016-09-29 19:44:32.912 273 11798.00 184.94 52552.79 88888.00 2016-09-29 19:44:33.412 273 11798.04 184.94 52552.79 88888.00 2016-09-29 19:44:33.912 273 11798.06 184.93 52552.82 88888.00 2016-09-29 19:44:34.412 273 11798.06 184.96 52552.79 88888.00 2016-09-29 19:44:34.912 273 11798.09 184.96 52552.77 88888.00 2016-09-29 19:44:35.412 273 11798.13 184.99 52552.75 88888.00 2016-09-29 19:44:35.912 273 11798.16 184.96 52552.75 88888.00 2016-09-29 19:44:36.412 273 11798.19 185.01 52552.76 88888.00 2016-09-29 19:44:36.912 273 11798.24 185.06 52552.75 88888.00 2016-09-29 19:44:37.412 273 11798.26 185.12 52552.72 88888.00 2016-09-29 19:44:37.912 273 11798.33 185.12 52552.71 88888.00 2016-09-29 19:44:38.412 273 11798.35 185.12 52552.71 88888.00 2016-09-29 19:44:38.912 273 11798.41 185.19 52552.72 88888.00 2016-09-29 19:44:39.412 273 11798.52 185.25 52552.72 88888.00 2016-09-29 19:44:39.912 273 11798.62 185.29 52552.74 88888.00 2016-09-29 19:44:40.412 273 11798.74 185.33 52552.72 88888.00 2016-09-29 19:44:40.912 273 11798.80 185.37 52552.71 88888.00 2016-09-29 19:44:41.412 273 11798.88 185.40 52552.71 88888.00 2016-09-29 19:44:41.912 273 11799.00 185.45 52552.71 88888.00 2016-09-29 19:44:42.412 273 11799.04 185.44 52552.72 88888.00 2016-09-29 19:44:42.912 273 11799.07 185.50 52552.75 88888.00 2016-09-29 19:44:43.412 273 11799.13 185.54 52552.72 88888.00 2016-09-29 19:44:43.912 273 11799.20 185.62 52552.76 88888.00 2016-09-29 19:44:44.412 273 11799.23 185.68 52552.80 88888.00 2016-09-29 19:44:44.912 273 11799.24 185.80 52552.85 88888.00 2016-09-29 19:44:45.412 273 11799.24 185.82 52552.91 88888.00 2016-09-29 19:44:45.912 273 11799.31 185.89 52552.93 88888.00 2016-09-29 19:44:46.412 273 11799.31 185.97 52552.98 88888.00 2016-09-29 19:44:46.912 273 11799.46 186.02 52552.94 88888.00 2016-09-29 19:44:47.412 273 11799.60 186.03 52552.86 88888.00 2016-09-29 19:44:47.912 273 11799.64 186.06 52552.86 88888.00 2016-09-29 19:44:48.412 273 11799.71 186.08 52552.87 88888.00 2016-09-29 19:44:48.912 273 11799.77 186.11 52552.89 88888.00 2016-09-29 19:44:49.412 273 11799.76 186.18 52552.98 88888.00 2016-09-29 19:44:49.912 273 11799.79 186.20 52552.98 88888.00 2016-09-29 19:44:50.412 273 11799.88 186.25 52552.97 88888.00 2016-09-29 19:44:50.912 273 11799.86 186.30 52553.06 88888.00 2016-09-29 19:44:51.412 273 11799.86 186.34 52553.10 88888.00 2016-09-29 19:44:51.912 273 11799.92 186.35 52553.11 88888.00 2016-09-29 19:44:52.412 273 11799.94 186.37 52553.15 88888.00 2016-09-29 19:44:52.912 273 11799.98 186.34 52553.12 88888.00 2016-09-29 19:44:53.412 273 11799.98 186.31 52553.18 88888.00 2016-09-29 19:44:53.912 273 11799.99 186.31 52553.18 88888.00 2016-09-29 19:44:54.412 273 11799.95 186.38 52553.18 88888.00 2016-09-29 19:44:54.912 273 11799.92 186.35 52553.20 88888.00 2016-09-29 19:44:55.412 273 11799.93 186.29 52553.16 88888.00 2016-09-29 19:44:55.912 273 11799.89 186.29 52553.18 88888.00 2016-09-29 19:44:56.412 273 11799.82 186.29 52553.23 88888.00 2016-09-29 19:44:56.912 273 11799.83 186.25 52553.23 88888.00 2016-09-29 19:44:57.412 273 11799.82 186.26 52553.22 88888.00 2016-09-29 19:44:57.912 273 11799.74 186.25 52553.32 88888.00 2016-09-29 19:44:58.412 273 11799.72 186.24 52553.36 88888.00 2016-09-29 19:44:58.912 273 11799.68 186.21 52553.38 88888.00 2016-09-29 19:44:59.412 273 11799.65 186.20 52553.30 88888.00 2016-09-29 19:44:59.912 273 11799.60 186.11 52553.29 88888.00 2016-09-29 19:45:00.412 273 11799.54 186.09 52553.32 88888.00 2016-09-29 19:45:00.912 273 11799.47 186.12 52553.40 88888.00 2016-09-29 19:45:01.412 273 11799.45 186.08 52553.38 88888.00 2016-09-29 19:45:01.912 273 11799.42 186.07 52553.35 88888.00 2016-09-29 19:45:02.412 273 11799.35 186.06 52553.40 88888.00 2016-09-29 19:45:02.912 273 11799.27 186.05 52553.42 88888.00 2016-09-29 19:45:03.412 273 11799.29 186.00 52553.41 88888.00 2016-09-29 19:45:03.912 273 11799.24 185.96 52553.41 88888.00 2016-09-29 19:45:04.412 273 11799.15 185.95 52553.46 88888.00 2016-09-29 19:45:04.912 273 11799.12 185.91 52553.49 88888.00 2016-09-29 19:45:05.412 273 11799.07 185.88 52553.50 88888.00 2016-09-29 19:45:05.912 273 11799.04 185.83 52553.53 88888.00 2016-09-29 19:45:06.412 273 11798.96 185.81 52553.53 88888.00 2016-09-29 19:45:06.912 273 11798.89 185.78 52553.54 88888.00 2016-09-29 19:45:07.412 273 11798.83 185.77 52553.59 88888.00 2016-09-29 19:45:07.912 273 11798.77 185.76 52553.58 88888.00 2016-09-29 19:45:08.412 273 11798.75 185.72 52553.62 88888.00 2016-09-29 19:45:08.912 273 11798.77 185.67 52553.57 88888.00 2016-09-29 19:45:09.412 273 11798.76 185.70 52553.56 88888.00 2016-09-29 19:45:09.912 273 11798.72 185.69 52553.62 88888.00 2016-09-29 19:45:10.412 273 11798.69 185.67 52553.62 88888.00 2016-09-29 19:45:10.912 273 11798.67 185.68 52553.59 88888.00 2016-09-29 19:45:11.412 273 11798.66 185.71 52553.55 88888.00 2016-09-29 19:45:11.912 273 11798.67 185.74 52553.56 88888.00 2016-09-29 19:45:12.412 273 11798.72 185.74 52553.54 88888.00 2016-09-29 19:45:12.912 273 11798.75 185.74 52553.55 88888.00 2016-09-29 19:45:13.412 273 11798.76 185.79 52553.58 88888.00 2016-09-29 19:45:13.912 273 11798.75 185.83 52553.58 88888.00 2016-09-29 19:45:14.412 273 11798.75 185.80 52553.55 88888.00 2016-09-29 19:45:14.912 273 11798.77 185.81 52553.54 88888.00 2016-09-29 19:45:15.412 273 11798.76 185.88 52553.56 88888.00 2016-09-29 19:45:15.912 273 11798.76 185.95 52553.56 88888.00 2016-09-29 19:45:16.412 273 11798.80 185.97 52553.51 88888.00 2016-09-29 19:45:16.912 273 11798.85 185.97 52553.46 88888.00 2016-09-29 19:45:17.412 273 11798.91 185.96 52553.40 88888.00 2016-09-29 19:45:17.912 273 11798.95 186.01 52553.41 88888.00 2016-09-29 19:45:18.412 273 11799.01 186.03 52553.39 88888.00 2016-09-29 19:45:18.912 273 11799.10 186.00 52553.37 88888.00 2016-09-29 19:45:19.412 273 11799.14 186.05 52553.32 88888.00 2016-09-29 19:45:19.912 273 11799.19 186.11 52553.31 88888.00 2016-09-29 19:45:20.412 273 11799.23 186.15 52553.31 88888.00 2016-09-29 19:45:20.912 273 11799.30 186.18 52553.30 88888.00 2016-09-29 19:45:21.412 273 11799.31 186.19 52553.25 88888.00 2016-09-29 19:45:21.912 273 11799.29 186.22 52553.27 88888.00 2016-09-29 19:45:22.412 273 11799.26 186.28 52553.27 88888.00 2016-09-29 19:45:22.912 273 11799.33 186.31 52553.21 88888.00 2016-09-29 19:45:23.412 273 11799.38 186.32 52553.23 88888.00 2016-09-29 19:45:23.912 273 11799.45 186.35 52553.22 88888.00 2016-09-29 19:45:24.412 273 11799.51 186.35 52553.12 88888.00 2016-09-29 19:45:24.912 273 11799.55 186.35 52553.15 88888.00 2016-09-29 19:45:25.412 273 11799.55 186.37 52553.18 88888.00 2016-09-29 19:45:25.912 273 11799.65 186.39 52553.11 88888.00 2016-09-29 19:45:26.412 273 11799.66 186.42 52553.06 88888.00 2016-09-29 19:45:26.912 273 11799.71 186.45 52553.09 88888.00 2016-09-29 19:45:27.412 273 11799.75 186.46 52553.11 88888.00 2016-09-29 19:45:27.912 273 11799.82 186.46 52553.16 88888.00 2016-09-29 19:45:28.412 273 11799.88 186.46 52553.16 88888.00 2016-09-29 19:45:28.912 273 11799.91 186.49 52553.16 88888.00 2016-09-29 19:45:29.412 273 11799.94 186.50 52553.13 88888.00 2016-09-29 19:45:29.912 273 11799.94 186.53 52553.14 88888.00 2016-09-29 19:45:30.412 273 11799.97 186.53 52553.12 88888.00 2016-09-29 19:45:30.912 273 11799.99 186.49 52553.09 88888.00 2016-09-29 19:45:31.412 273 11800.02 186.51 52553.10 88888.00 2016-09-29 19:45:31.912 273 11800.08 186.55 52553.11 88888.00 2016-09-29 19:45:32.412 273 11800.17 186.54 52553.09 88888.00 2016-09-29 19:45:32.912 273 11800.25 186.59 52553.07 88888.00 2016-09-29 19:45:33.412 273 11800.26 186.63 52553.11 88888.00 2016-09-29 19:45:33.912 273 11800.26 186.63 52553.14 88888.00 2016-09-29 19:45:34.412 273 11800.29 186.66 52553.12 88888.00 2016-09-29 19:45:34.912 273 11800.32 186.67 52553.12 88888.00 2016-09-29 19:45:35.412 273 11800.33 186.66 52553.15 88888.00 2016-09-29 19:45:35.912 273 11800.36 186.69 52553.20 88888.00 2016-09-29 19:45:36.412 273 11800.40 186.75 52553.23 88888.00 2016-09-29 19:45:36.912 273 11800.37 186.79 52553.27 88888.00 2016-09-29 19:45:37.412 273 11800.35 186.85 52553.31 88888.00 2016-09-29 19:45:37.912 273 11800.35 186.84 52553.37 88888.00 2016-09-29 19:45:38.412 273 11800.36 186.89 52553.41 88888.00 2016-09-29 19:45:38.912 273 11800.36 186.93 52553.41 88888.00 2016-09-29 19:45:39.412 273 11800.38 186.94 52553.41 88888.00 2016-09-29 19:45:39.912 273 11800.40 186.98 52553.44 88888.00 2016-09-29 19:45:40.412 273 11800.37 186.98 52553.50 88888.00 2016-09-29 19:45:40.912 273 11800.36 186.94 52553.56 88888.00 2016-09-29 19:45:41.412 273 11800.30 186.97 52553.60 88888.00 2016-09-29 19:45:41.912 273 11800.27 187.03 52553.64 88888.00 2016-09-29 19:45:42.412 273 11800.29 187.00 52553.62 88888.00 2016-09-29 19:45:42.912 273 11800.30 187.00 52553.59 88888.00 2016-09-29 19:45:43.412 273 11800.26 187.00 52553.62 88888.00 2016-09-29 19:45:43.912 273 11800.24 186.98 52553.64 88888.00 2016-09-29 19:45:44.412 273 11800.24 186.98 52553.65 88888.00 2016-09-29 19:45:44.912 273 11800.26 186.99 52553.66 88888.00 2016-09-29 19:45:45.412 273 11800.20 187.02 52553.71 88888.00 2016-09-29 19:45:45.912 273 11800.20 187.05 52553.73 88888.00 2016-09-29 19:45:46.412 273 11800.18 187.07 52553.74 88888.00 2016-09-29 19:45:46.912 273 11800.08 187.08 52553.80 88888.00 2016-09-29 19:45:47.412 273 11800.07 187.07 52553.80 88888.00 2016-09-29 19:45:47.912 273 11800.01 187.09 52553.82 88888.00 2016-09-29 19:45:48.412 273 11799.95 187.09 52553.89 88888.00 2016-09-29 19:45:48.912 273 11799.93 187.08 52553.88 88888.00 2016-09-29 19:45:49.412 273 11799.91 187.07 52553.88 88888.00 2016-09-29 19:45:49.912 273 11799.91 187.08 52553.88 88888.00 2016-09-29 19:45:50.413 273 11799.91 187.07 52553.86 88888.00 2016-09-29 19:45:50.913 273 11799.92 187.07 52553.86 88888.00 2016-09-29 19:45:51.413 273 11799.91 187.06 52553.84 88888.00 2016-09-29 19:45:51.913 273 11799.88 187.05 52553.86 88888.00 2016-09-29 19:45:52.413 273 11799.86 187.05 52553.88 88888.00 2016-09-29 19:45:52.913 273 11799.83 187.07 52553.88 88888.00 2016-09-29 19:45:53.413 273 11799.79 187.08 52553.92 88888.00 2016-09-29 19:45:53.913 273 11799.80 187.05 52553.91 88888.00 2016-09-29 19:45:54.413 273 11799.79 187.05 52553.84 88888.00 2016-09-29 19:45:54.913 273 11799.75 187.04 52553.82 88888.00 2016-09-29 19:45:55.412 273 11799.64 187.07 52553.92 88888.00 2016-09-29 19:45:55.912 273 11799.65 187.06 52553.92 88888.00 2016-09-29 19:45:56.412 273 11799.65 187.00 52553.88 88888.00 2016-09-29 19:45:56.912 273 11799.66 186.99 52553.89 88888.00 2016-09-29 19:45:57.412 273 11799.62 187.04 52553.91 88888.00 2016-09-29 19:45:57.912 273 11799.59 187.05 52553.90 88888.00 2016-09-29 19:45:58.412 273 11799.57 187.02 52553.84 88888.00 2016-09-29 19:45:58.912 273 11799.53 187.04 52553.85 88888.00 2016-09-29 19:45:59.412 273 11799.50 187.08 52553.90 88888.00 2016-09-29 19:45:59.912 273 11799.58 187.08 52553.88 88888.00 2016-09-29 19:46:00.412 273 11799.60 187.08 52553.85 88888.00 2016-09-29 19:46:00.912 273 11799.62 187.04 52553.82 88888.00 2016-09-29 19:46:01.412 273 11799.66 186.97 52553.77 88888.00 2016-09-29 19:46:01.912 273 11799.66 186.98 52553.77 88888.00 2016-09-29 19:46:02.412 273 11799.66 187.00 52553.76 88888.00 2016-09-29 19:46:02.912 273 11799.68 187.02 52553.76 88888.00 2016-09-29 19:46:03.412 273 11799.72 187.03 52553.72 88888.00 2016-09-29 19:46:03.912 273 11799.72 187.03 52553.68 88888.00 2016-09-29 19:46:04.412 273 11799.67 187.07 52553.73 88888.00 2016-09-29 19:46:04.912 273 11799.65 187.12 52553.73 88888.00 2016-09-29 19:46:05.412 273 11799.67 187.13 52553.67 88888.00 2016-09-29 19:46:05.912 273 11799.73 187.13 52553.58 88888.00 2016-09-29 19:46:06.412 273 11799.68 187.15 52553.58 88888.00 2016-09-29 19:46:06.912 273 11799.68 187.21 52553.60 88888.00 2016-09-29 19:46:07.412 273 11799.73 187.17 52553.60 88888.00 2016-09-29 19:46:07.912 273 11799.80 187.15 52553.58 88888.00 2016-09-29 19:46:08.412 273 11799.79 187.17 52553.60 88888.00 2016-09-29 19:46:08.912 273 11799.84 187.16 52553.55 88888.00 2016-09-29 19:46:09.412 273 11799.88 187.14 52553.49 88888.00 2016-09-29 19:46:09.912 273 11799.88 187.17 52553.49 88888.00 2016-09-29 19:46:10.412 273 11799.86 187.17 52553.48 88888.00 2016-09-29 19:46:10.912 273 11799.86 187.17 52553.50 88888.00 2016-09-29 19:46:11.412 273 11799.83 187.18 52553.50 88888.00 2016-09-29 19:46:11.912 273 11799.83 187.15 52553.51 88888.00 2016-09-29 19:46:12.412 273 11799.84 187.12 52553.53 88888.00 2016-09-29 19:46:12.912 273 11799.82 187.14 52553.51 88888.00 2016-09-29 19:46:13.412 273 11799.81 187.13 52553.50 88888.00 2016-09-29 19:46:13.912 273 11799.86 187.13 52553.50 88888.00 2016-09-29 19:46:14.412 273 11799.86 187.17 52553.46 88888.00 2016-09-29 19:46:14.912 273 11799.86 187.17 52553.45 88888.00 2016-09-29 19:46:15.412 273 11799.83 187.18 52553.48 88888.00 2016-09-29 19:46:15.912 273 11799.73 187.25 52553.54 88888.00 2016-09-29 19:46:16.412 273 11799.80 187.23 52553.51 88888.00 2016-09-29 19:46:16.912 273 11799.79 187.19 52553.53 88888.00 2016-09-29 19:46:17.412 273 11799.77 187.16 52553.53 88888.00 2016-09-29 19:46:17.912 273 11799.73 187.13 52553.53 88888.00 2016-09-29 19:46:18.412 273 11799.72 187.08 52553.51 88888.00 2016-09-29 19:46:18.912 273 11799.70 187.07 52553.53 88888.00 2016-09-29 19:46:19.412 273 11799.65 187.04 52553.57 88888.00 2016-09-29 19:46:19.912 273 11799.64 187.04 52553.64 88888.00 2016-09-29 19:46:20.412 273 11799.60 187.08 52553.67 88888.00 2016-09-29 19:46:20.912 273 11799.58 187.09 52553.64 88888.00 2016-09-29 19:46:21.412 273 11799.59 187.04 52553.62 88888.00 2016-09-29 19:46:21.912 273 11799.62 186.99 52553.57 88888.00 2016-09-29 19:46:22.412 273 11799.67 186.95 52553.49 88888.00 2016-09-29 19:46:22.912 273 11799.66 186.93 52553.51 88888.00 2016-09-29 19:46:23.412 273 11799.59 186.94 52553.53 88888.00 2016-09-29 19:46:23.912 273 11799.57 186.92 52553.49 88888.00 2016-09-29 19:46:24.412 273 11799.55 186.84 52553.50 88888.00 2016-09-29 19:46:24.912 273 11799.55 186.83 52553.53 88888.00 2016-09-29 19:46:25.412 273 11799.45 186.84 52553.62 88888.00 2016-09-29 19:46:25.912 273 11799.41 186.79 52553.62 88888.00 2016-09-29 19:46:26.412 273 11799.41 186.80 52553.59 88888.00 2016-09-29 19:46:26.912 273 11799.45 186.75 52553.57 88888.00 2016-09-29 19:46:27.412 273 11799.46 186.71 52553.56 88888.00 2016-09-29 19:46:27.912 273 11799.49 186.68 52553.54 88888.00 2016-09-29 19:46:28.412 273 11799.57 186.66 52553.48 88888.00 2016-09-29 19:46:28.912 273 11799.54 186.65 52553.49 88888.00 2016-09-29 19:46:29.412 273 11799.48 186.63 52553.54 88888.00 2016-09-29 19:46:29.912 273 11799.48 186.59 52553.50 88888.00 2016-09-29 19:46:30.413 273 11799.49 186.56 52553.50 88888.00 2016-09-29 19:46:30.913 273 11799.45 186.54 52553.56 88888.00 2016-09-29 19:46:31.413 273 11799.37 186.58 52553.60 88888.00 2016-09-29 19:46:31.913 273 11799.36 186.58 52553.59 88888.00 2016-09-29 19:46:32.413 273 11799.37 186.57 52553.55 88888.00 2016-09-29 19:46:32.913 273 11799.41 186.56 52553.50 88888.00 2016-09-29 19:46:33.413 273 11799.41 186.56 52553.51 88888.00 2016-09-29 19:46:33.913 273 11799.39 186.55 52553.53 88888.00 2016-09-29 19:46:34.413 273 11799.41 186.53 52553.51 88888.00 2016-09-29 19:46:34.913 273 11799.42 186.50 52553.47 88888.00 2016-09-29 19:46:35.413 273 11799.44 186.46 52553.46 88888.00 2016-09-29 19:46:35.913 273 11799.44 186.44 52553.48 88888.00 2016-09-29 19:46:36.413 273 11799.47 186.40 52553.48 88888.00 2016-09-29 19:46:36.913 273 11799.49 186.37 52553.45 88888.00 2016-09-29 19:46:37.413 273 11799.49 186.41 52553.44 88888.00 2016-09-29 19:46:37.913 273 11799.53 186.36 52553.37 88888.00 2016-09-29 19:46:38.413 273 11799.56 186.32 52553.33 88888.00 2016-09-29 19:46:38.913 273 11799.56 186.34 52553.38 88888.00 2016-09-29 19:46:39.413 273 11799.57 186.35 52553.37 88888.00 2016-09-29 19:46:39.913 273 11799.56 186.35 52553.36 88888.00 2016-09-29 19:46:40.413 273 11799.51 186.35 52553.37 88888.00 2016-09-29 19:46:40.913 273 11799.45 186.34 52553.42 88888.00 2016-09-29 19:46:41.413 273 11799.41 186.37 52553.42 88888.00 2016-09-29 19:46:41.913 273 11799.45 186.39 52553.40 88888.00 2016-09-29 19:46:42.413 273 11799.50 186.39 52553.40 88888.00 2016-09-29 19:46:42.913 273 11799.59 186.36 52553.36 88888.00 2016-09-29 19:46:43.413 273 11799.62 186.35 52553.36 88888.00 2016-09-29 19:46:43.913 273 11799.62 186.34 52553.33 88888.00 2016-09-29 19:46:44.413 273 11799.70 186.31 52553.28 88888.00 2016-09-29 19:46:44.913 273 11799.74 186.32 52553.28 88888.00 2016-09-29 19:46:45.413 273 11799.73 186.29 52553.30 88888.00 2016-09-29 19:46:45.913 273 11799.73 186.25 52553.29 88888.00 2016-09-29 19:46:46.413 273 11799.75 186.21 52553.25 88888.00 2016-09-29 19:46:46.913 273 11799.77 186.21 52553.24 88888.00 2016-09-29 19:46:47.413 273 11799.81 186.21 52553.23 88888.00 2016-09-29 19:46:47.913 273 11799.83 186.22 52553.18 88888.00 2016-09-29 19:46:48.413 273 11799.85 186.21 52553.19 88888.00 2016-09-29 19:46:48.913 273 11799.85 186.19 52553.20 88888.00 2016-09-29 19:46:49.413 273 11799.86 186.20 52553.16 88888.00 2016-09-29 19:46:49.913 273 11799.92 186.20 52553.19 88888.00 2016-09-29 19:46:50.413 273 11799.99 186.19 52553.19 88888.00 2016-09-29 19:46:50.913 273 11800.05 186.13 52553.13 88888.00 2016-09-29 19:46:51.413 273 11800.08 186.13 52553.09 88888.00 2016-09-29 19:46:51.913 273 11800.11 186.13 52553.11 88888.00 2016-09-29 19:46:52.413 273 11800.12 186.16 52553.15 88888.00 2016-09-29 19:46:52.913 273 11800.15 186.19 52553.16 88888.00 2016-09-29 19:46:53.413 273 11800.16 186.19 52553.15 88888.00 2016-09-29 19:46:53.913 273 11800.18 186.18 52553.14 88888.00 2016-09-29 19:46:54.413 273 11800.23 186.15 52553.11 88888.00 2016-09-29 19:46:54.913 273 11800.27 186.10 52553.11 88888.00 2016-09-29 19:46:55.413 273 11800.27 186.11 52553.12 88888.00 2016-09-29 19:46:55.913 273 11800.27 186.10 52553.12 88888.00 2016-09-29 19:46:56.413 273 11800.27 186.10 52553.09 88888.00 2016-09-29 19:46:56.913 273 11800.29 186.11 52553.06 88888.00 2016-09-29 19:46:57.413 273 11800.32 186.08 52553.11 88888.00 2016-09-29 19:46:57.913 273 11800.32 186.09 52553.10 88888.00 2016-09-29 19:46:58.413 273 11800.32 186.08 52553.09 88888.00 2016-09-29 19:46:58.913 273 11800.27 186.08 52553.14 88888.00 2016-09-29 19:46:59.413 273 11800.27 186.10 52553.14 88888.00 2016-09-29 19:46:59.913 273 11800.27 186.11 52553.07 88888.00 2016-09-29 19:47:00.413 273 11800.23 186.13 52553.14 88888.00 2016-09-29 19:47:00.913 273 11800.18 186.19 52553.20 88888.00 2016-09-29 19:47:01.413 273 11800.18 186.19 52553.23 88888.00 2016-09-29 19:47:01.913 273 11800.17 186.20 52553.25 88888.00 2016-09-29 19:47:02.413 273 11800.20 186.18 52553.28 88888.00 2016-09-29 19:47:02.913 273 11800.20 186.18 52553.29 88888.00 2016-09-29 19:47:03.413 273 11800.20 186.16 52553.29 88888.00 2016-09-29 19:47:03.913 273 11800.19 186.20 52553.28 88888.00 2016-09-29 19:47:04.413 273 11800.19 186.25 52553.28 88888.00 2016-09-29 19:47:04.913 273 11800.18 186.24 52553.32 88888.00 2016-09-29 19:47:05.413 273 11800.16 186.20 52553.33 88888.00 2016-09-29 19:47:05.913 273 11800.11 186.19 52553.36 88888.00 2016-09-29 19:47:06.413 273 11800.10 186.19 52553.36 88888.00 2016-09-29 19:47:06.913 273 11800.09 186.19 52553.41 88888.00 2016-09-29 19:47:07.413 273 11800.08 186.20 52553.45 88888.00 2016-09-29 19:47:07.913 273 11800.08 186.24 52553.44 88888.00 2016-09-29 19:47:08.413 273 11800.02 186.22 52553.42 88888.00 2016-09-29 19:47:08.913 273 11800.01 186.17 52553.42 88888.00 2016-09-29 19:47:09.413 273 11800.02 186.19 52553.42 88888.00 2016-09-29 19:47:09.913 273 11799.98 186.22 52553.47 88888.00 2016-09-29 19:47:10.413 273 11799.95 186.18 52553.49 88888.00 2016-09-29 19:47:10.913 273 11799.94 186.11 52553.54 88888.00 2016-09-29 19:47:11.413 273 11799.92 186.09 52553.50 88888.00 2016-09-29 19:47:11.913 273 11799.86 186.07 52553.53 88888.00 2016-09-29 19:47:12.413 273 11799.89 186.07 52553.53 88888.00 2016-09-29 19:47:12.913 273 11799.91 186.08 52553.54 88888.00 2016-09-29 19:47:13.413 273 11799.86 186.08 52553.56 88888.00 2016-09-29 19:47:13.913 273 11799.82 186.07 52553.60 88888.00 2016-09-29 19:47:14.413 273 11799.76 186.00 52553.60 88888.00 2016-09-29 19:47:14.913 273 11799.77 185.97 52553.56 88888.00 2016-09-29 19:47:15.413 273 11799.76 185.96 52553.57 88888.00 2016-09-29 19:47:15.913 273 11799.71 185.95 52553.58 88888.00 2016-09-29 19:47:16.413 273 11799.71 185.98 52553.58 88888.00 2016-09-29 19:47:16.913 273 11799.68 185.98 52553.60 88888.00 2016-09-29 19:47:17.413 273 11799.72 185.95 52553.56 88888.00 2016-09-29 19:47:17.913 273 11799.68 185.95 52553.56 88888.00 2016-09-29 19:47:18.413 273 11799.65 185.99 52553.55 88888.00 2016-09-29 19:47:18.913 273 11799.67 185.98 52553.53 88888.00 2016-09-29 19:47:19.413 273 11799.71 185.88 52553.50 88888.00 2016-09-29 19:47:19.913 273 11799.68 185.87 52553.53 88888.00 2016-09-29 19:47:20.413 273 11799.65 185.89 52553.56 88888.00 2016-09-29 19:47:20.913 273 11799.70 185.82 52553.56 88888.00 2016-09-29 19:47:21.413 273 11799.71 185.81 52553.53 88888.00 2016-09-29 19:47:21.913 273 11799.67 185.82 52553.51 88888.00 2016-09-29 19:47:22.413 273 11799.67 185.83 52553.53 88888.00 2016-09-29 19:47:22.913 273 11799.64 185.83 52553.56 88888.00 2016-09-29 19:47:23.413 273 11799.67 185.83 52553.55 88888.00 2016-09-29 19:47:23.913 273 11799.65 185.81 52553.50 88888.00 2016-09-29 19:47:24.413 273 11799.68 185.83 52553.50 88888.00 2016-09-29 19:47:24.913 273 11799.66 185.86 52553.50 88888.00 2016-09-29 19:47:25.413 273 11799.64 185.84 52553.46 88888.00 2016-09-29 19:47:25.913 273 11799.63 185.83 52553.48 88888.00 2016-09-29 19:47:26.413 273 11799.60 185.87 52553.48 88888.00 2016-09-29 19:47:26.913 273 11799.59 185.83 52553.49 88888.00 2016-09-29 19:47:27.413 273 11799.62 185.82 52553.49 88888.00 2016-09-29 19:47:27.913 273 11799.66 185.83 52553.46 88888.00 2016-09-29 19:47:28.413 273 11799.70 185.78 52553.44 88888.00 2016-09-29 19:47:28.913 273 11799.70 185.76 52553.45 88888.00 2016-09-29 19:47:29.413 273 11799.73 185.73 52553.44 88888.00 2016-09-29 19:47:29.913 273 11799.70 185.74 52553.44 88888.00 2016-09-29 19:47:30.413 273 11799.73 185.69 52553.41 88888.00 2016-09-29 19:47:30.913 273 11799.80 185.64 52553.39 88888.00 2016-09-29 19:47:31.413 273 11799.80 185.64 52553.36 88888.00 2016-09-29 19:47:31.913 273 11799.79 185.62 52553.32 88888.00 2016-09-29 19:47:32.413 273 11799.83 185.59 52553.28 88888.00 2016-09-29 19:47:32.913 273 11799.84 185.60 52553.28 88888.00 2016-09-29 19:47:33.413 273 11799.89 185.58 52553.27 88888.00 2016-09-29 19:47:33.913 273 11799.90 185.58 52553.29 88888.00 2016-09-29 19:47:34.413 273 11799.89 185.52 52553.31 88888.00 2016-09-29 19:47:34.913 273 11799.91 185.51 52553.30 88888.00 2016-09-29 19:47:35.413 273 11799.92 185.49 52553.33 88888.00 2016-09-29 19:47:35.913 273 11799.91 185.50 52553.37 88888.00 2016-09-29 19:47:36.413 273 11799.92 185.48 52553.36 88888.00 2016-09-29 19:47:36.913 273 11799.84 185.48 52553.40 88888.00 2016-09-29 19:47:37.413 273 11799.83 185.49 52553.45 88888.00 2016-09-29 19:47:37.913 273 11799.86 185.48 52553.42 88888.00 2016-09-29 19:47:38.413 273 11799.89 185.44 52553.40 88888.00 2016-09-29 19:47:38.913 273 11799.90 185.44 52553.41 88888.00 2016-09-29 19:47:39.413 273 11799.85 185.45 52553.42 88888.00 2016-09-29 19:47:39.913 273 11799.83 185.45 52553.42 88888.00 2016-09-29 19:47:40.413 273 11799.85 185.48 52553.44 88888.00 2016-09-29 19:47:40.913 273 11799.86 185.45 52553.45 88888.00 2016-09-29 19:47:41.413 273 11799.84 185.43 52553.49 88888.00 2016-09-29 19:47:41.913 273 11799.84 185.41 52553.49 88888.00 2016-09-29 19:47:42.413 273 11799.88 185.41 52553.48 88888.00 2016-09-29 19:47:42.913 273 11799.91 185.40 52553.49 88888.00 2016-09-29 19:47:43.413 273 11799.88 185.44 52553.53 88888.00 2016-09-29 19:47:43.913 273 11799.88 185.45 52553.53 88888.00 2016-09-29 19:47:44.413 273 11799.88 185.48 52553.54 88888.00 2016-09-29 19:47:44.913 273 11799.86 185.45 52553.56 88888.00 2016-09-29 19:47:45.413 273 11799.86 185.45 52553.58 88888.00 2016-09-29 19:47:45.913 273 11799.84 185.44 52553.60 88888.00 2016-09-29 19:47:46.413 273 11799.79 185.48 52553.71 88888.00 2016-09-29 19:47:46.913 273 11799.73 185.52 52553.81 88888.00 2016-09-29 19:47:47.413 273 11799.82 185.45 52553.74 88888.00 2016-09-29 19:47:47.913 273 11799.90 185.43 52553.71 88888.00 2016-09-29 19:47:48.413 273 11799.83 185.47 52553.71 88888.00 2016-09-29 19:47:48.913 273 11799.83 185.47 52553.69 88888.00 2016-09-29 19:47:49.413 273 11799.81 185.45 52553.75 88888.00 2016-09-29 19:47:49.913 273 11799.80 185.45 52553.74 88888.00 2016-09-29 19:47:50.413 273 11799.80 185.42 52553.76 88888.00 2016-09-29 19:47:50.913 273 11799.83 185.38 52553.76 88888.00 2016-09-29 19:47:51.413 273 11799.84 185.40 52553.79 88888.00 2016-09-29 19:47:51.913 273 11799.85 185.34 52553.81 88888.00 2016-09-29 19:47:52.413 273 11799.90 185.32 52553.81 88888.00 2016-09-29 19:47:52.913 273 11799.91 185.37 52553.86 88888.00 2016-09-29 19:47:53.413 273 11799.89 185.39 52553.86 88888.00 2016-09-29 19:47:53.913 273 11799.86 185.40 52553.84 88888.00 2016-09-29 19:47:54.413 273 11799.92 185.40 52553.79 88888.00 2016-09-29 19:47:54.913 273 11799.94 185.40 52553.81 88888.00 2016-09-29 19:47:55.413 273 11799.91 185.40 52553.86 88888.00 2016-09-29 19:47:55.913 273 11799.90 185.37 52553.81 88888.00 2016-09-29 19:47:56.413 273 11799.95 185.31 52553.71 88888.00 2016-09-29 19:47:56.913 273 11800.00 185.30 52553.71 88888.00 2016-09-29 19:47:57.413 273 11799.95 185.32 52553.76 88888.00 2016-09-29 19:47:57.913 273 11799.91 185.32 52553.80 88888.00 2016-09-29 19:47:58.413 273 11799.88 185.34 52553.81 88888.00 2016-09-29 19:47:58.913 273 11799.89 185.37 52553.81 88888.00 2016-09-29 19:47:59.413 273 11799.90 185.37 52553.81 88888.00 2016-09-29 19:47:59.913 273 11799.91 185.37 52553.85 88888.00 2016-09-29 19:48:00.413 273 11799.94 185.37 52553.88 88888.00 2016-09-29 19:48:00.913 273 11799.92 185.39 52553.84 88888.00 2016-09-29 19:48:01.413 273 11799.93 185.35 52553.85 88888.00 2016-09-29 19:48:01.913 273 11799.94 185.33 52553.89 88888.00 2016-09-29 19:48:02.413 273 11799.98 185.38 52553.90 88888.00 2016-09-29 19:48:02.913 273 11800.00 185.33 52553.83 88888.00 2016-09-29 19:48:03.413 273 11800.01 185.38 52553.82 88888.00 2016-09-29 19:48:03.913 273 11800.02 185.35 52553.83 88888.00 2016-09-29 19:48:04.413 273 11800.00 185.37 52553.82 88888.00 2016-09-29 19:48:04.913 273 11799.99 185.40 52553.77 88888.00 2016-09-29 19:48:05.413 273 11799.99 185.40 52553.76 88888.00 2016-09-29 19:48:05.913 273 11800.03 185.39 52553.76 88888.00 2016-09-29 19:48:06.413 273 11800.02 185.43 52553.79 88888.00 2016-09-29 19:48:06.913 273 11800.02 185.44 52553.81 88888.00 2016-09-29 19:48:07.413 273 11800.02 185.39 52553.80 88888.00 2016-09-29 19:48:07.913 273 11800.00 185.39 52553.81 88888.00 2016-09-29 19:48:08.413 273 11800.00 185.44 52553.83 88888.00 2016-09-29 19:48:08.913 273 11800.00 185.47 52553.82 88888.00 2016-09-29 19:48:09.413 273 11799.95 185.45 52553.82 88888.00 2016-09-29 19:48:09.913 273 11799.99 185.45 52553.84 88888.00 2016-09-29 19:48:10.413 273 11800.00 185.47 52553.81 88888.00 2016-09-29 19:48:10.913 273 11799.83 185.54 52554.00 88888.00 2016-09-29 19:48:11.413 273 11798.87 185.89 52554.94 88888.00 2016-09-29 19:48:11.913 273 11798.30 186.07 52555.50 88888.00 2016-09-29 19:48:12.413 273 11798.25 186.09 52555.58 88888.00 2016-09-29 19:48:12.913 273 11798.17 186.12 52555.66 88888.00 2016-09-29 19:48:13.413 273 11798.15 186.16 52555.70 88888.00 2016-09-29 19:48:13.913 273 11798.18 186.15 52555.71 88888.00 2016-09-29 19:48:14.413 273 11799.26 185.74 52554.61 88888.00 2016-09-29 19:48:14.913 273 11800.08 185.43 52553.74 88888.00 2016-09-29 19:48:15.413 273 11800.26 185.42 52553.60 88888.00 2016-09-29 19:48:15.913 273 11800.33 185.42 52553.62 88888.00 2016-09-29 19:48:16.413 273 11800.28 185.39 52553.59 88888.00 2016-09-29 19:48:16.913 273 11800.30 185.38 52553.53 88888.00 2016-09-29 19:48:17.413 273 11800.30 185.38 52553.49 88888.00 2016-09-29 19:48:17.913 273 11800.26 185.38 52553.53 88888.00 2016-09-29 19:48:18.413 273 11800.27 185.40 52553.55 88888.00 2016-09-29 19:48:18.913 273 11800.28 185.35 52553.57 88888.00 2016-09-29 19:48:19.413 273 11800.34 185.34 52553.57 88888.00 2016-09-29 19:48:19.913 273 11800.36 185.34 52553.56 88888.00 2016-09-29 19:48:20.413 273 11800.36 185.33 52553.58 88888.00 2016-09-29 19:48:20.913 273 11800.35 185.35 52553.60 88888.00 2016-09-29 19:48:21.413 273 11800.35 185.34 52553.59 88888.00 2016-09-29 19:48:21.913 273 11800.42 185.32 52553.55 88888.00 2016-09-29 19:48:22.413 273 11800.42 185.33 52553.56 88888.00 2016-09-29 19:48:22.913 273 11800.41 185.37 52553.62 88888.00 2016-09-29 19:48:23.413 273 11800.43 185.35 52553.62 88888.00 2016-09-29 19:48:23.913 273 11800.42 185.35 52553.60 88888.00 2016-09-29 19:48:24.413 273 11800.41 185.38 52553.64 88888.00 2016-09-29 19:48:24.913 273 11800.38 185.40 52553.64 88888.00 2016-09-29 19:48:25.413 273 11800.44 185.37 52553.59 88888.00 2016-09-29 19:48:25.913 273 11800.46 185.32 52553.55 88888.00 2016-09-29 19:48:26.413 273 11800.47 185.37 52553.55 88888.00 2016-09-29 19:48:26.913 273 11800.47 185.35 52553.57 88888.00 2016-09-29 19:48:27.413 273 11800.47 185.34 52553.60 88888.00 2016-09-29 19:48:27.913 273 11800.52 185.34 52553.62 88888.00 2016-09-29 19:48:28.413 273 11800.54 185.34 52553.55 88888.00 2016-09-29 19:48:28.913 273 11800.59 185.32 52553.53 88888.00 2016-09-29 19:48:29.413 273 11800.56 185.34 52553.57 88888.00 2016-09-29 19:48:29.913 273 11800.54 185.35 52553.62 88888.00 2016-09-29 19:48:30.413 273 11800.55 185.33 52553.65 88888.00 2016-09-29 19:48:30.913 273 11800.60 185.30 52553.63 88888.00 2016-09-29 19:48:31.413 273 11800.62 185.25 52553.64 88888.00 2016-09-29 19:48:31.913 273 11800.60 185.23 52553.68 88888.00 2016-09-29 19:48:32.413 273 11800.59 185.29 52553.71 88888.00 2016-09-29 19:48:32.913 273 11800.52 185.33 52553.75 88888.00 2016-09-29 19:48:33.413 273 11800.50 185.39 52553.75 88888.00 2016-09-29 19:48:33.913 273 11800.52 185.35 52553.77 88888.00 2016-09-29 19:48:34.413 273 11800.54 185.33 52553.76 88888.00 2016-09-29 19:48:34.913 273 11800.54 185.31 52553.72 88888.00 2016-09-29 19:48:35.413 273 11800.54 185.37 52553.73 88888.00 2016-09-29 19:48:35.913 273 11800.54 185.40 52553.82 88888.00 2016-09-29 19:48:36.413 273 11800.53 185.37 52553.85 88888.00 2016-09-29 19:48:36.913 273 11800.54 185.34 52553.76 88888.00 2016-09-29 19:48:37.413 273 11800.55 185.37 52553.75 88888.00 2016-09-29 19:48:37.913 273 11800.54 185.34 52553.77 88888.00 2016-09-29 19:48:38.413 273 11800.50 185.38 52553.76 88888.00 2016-09-29 19:48:38.913 273 11800.50 185.38 52553.76 88888.00 2016-09-29 19:48:39.413 273 11800.50 185.35 52553.74 88888.00 2016-09-29 19:48:39.913 273 11800.51 185.34 52553.76 88888.00 2016-09-29 19:48:40.413 273 11800.54 185.38 52553.75 88888.00 2016-09-29 19:48:40.913 273 11800.52 185.41 52553.76 88888.00 2016-09-29 19:48:41.413 273 11800.62 185.42 52553.73 88888.00 2016-09-29 19:48:41.913 273 11800.64 185.40 52553.77 88888.00 2016-09-29 19:48:42.413 273 11800.59 185.39 52553.81 88888.00 2016-09-29 19:48:42.913 273 11800.61 185.39 52553.83 88888.00 2016-09-29 19:48:43.413 273 11800.59 185.44 52553.82 88888.00 2016-09-29 19:48:43.913 273 11800.60 185.49 52553.81 88888.00 2016-09-29 19:48:44.413 273 11800.58 185.51 52553.84 88888.00 2016-09-29 19:48:44.913 273 11800.54 185.49 52553.82 88888.00 2016-09-29 19:48:45.413 273 11800.59 185.45 52553.81 88888.00 2016-09-29 19:48:45.913 273 11800.56 185.47 52553.85 88888.00 2016-09-29 19:48:46.413 273 11800.56 185.50 52553.84 88888.00 2016-09-29 19:48:46.913 273 11800.61 185.47 52553.77 88888.00 2016-09-29 19:48:47.413 273 11800.62 185.43 52553.77 88888.00 2016-09-29 19:48:47.913 273 11800.65 185.42 52553.81 88888.00 2016-09-29 19:48:48.413 273 11800.69 185.42 52553.80 88888.00 2016-09-29 19:48:48.913 273 11800.68 185.44 52553.79 88888.00 2016-09-29 19:48:49.413 273 11800.68 185.49 52553.75 88888.00 2016-09-29 19:48:49.913 273 11800.67 185.48 52553.79 88888.00 2016-09-29 19:48:50.413 273 11800.63 185.47 52553.80 88888.00 2016-09-29 19:48:50.913 273 11800.65 185.44 52553.76 88888.00 2016-09-29 19:48:51.413 273 11800.63 185.45 52553.73 88888.00 2016-09-29 19:48:51.913 273 11800.60 185.47 52553.73 88888.00 2016-09-29 19:48:52.413 273 11800.59 185.49 52553.73 88888.00 2016-09-29 19:48:52.913 273 11800.56 185.50 52553.75 88888.00 2016-09-29 19:48:53.413 273 11800.56 185.52 52553.75 88888.00 2016-09-29 19:48:53.913 273 11800.53 185.52 52553.77 88888.00 2016-09-29 19:48:54.413 273 11800.54 185.51 52553.79 88888.00 2016-09-29 19:48:54.913 273 11800.62 185.49 52553.76 88888.00 2016-09-29 19:48:55.413 273 11800.62 185.47 52553.74 88888.00 2016-09-29 19:48:55.913 273 11800.59 185.51 52553.72 88888.00 2016-09-29 19:48:56.413 273 11800.61 185.54 52553.68 88888.00 2016-09-29 19:48:56.913 273 11800.62 185.54 52553.75 88888.00 2016-09-29 19:48:57.413 273 11800.61 185.57 52553.83 88888.00 2016-09-29 19:48:57.913 273 11800.59 185.60 52553.83 88888.00 2016-09-29 19:48:58.413 273 11800.54 185.59 52553.84 88888.00 2016-09-29 19:48:58.913 273 11800.50 185.57 52553.86 88888.00 2016-09-29 19:48:59.413 273 11800.54 185.58 52553.88 88888.00 2016-09-29 19:48:59.913 273 11800.60 185.58 52553.90 88888.00 2016-09-29 19:49:00.413 273 11800.56 185.60 52553.91 88888.00 2016-09-29 19:49:00.913 273 11800.56 185.60 52553.89 88888.00 2016-09-29 19:49:01.413 273 11800.59 185.62 52553.85 88888.00 2016-09-29 19:49:01.913 273 11800.59 185.62 52553.88 88888.00 2016-09-29 19:49:02.413 273 11800.62 185.63 52553.92 88888.00 2016-09-29 19:49:02.913 273 11800.58 185.62 52553.92 88888.00 2016-09-29 19:49:03.413 273 11800.54 185.66 52553.92 88888.00 2016-09-29 19:49:03.913 273 11800.55 185.63 52553.90 88888.00 2016-09-29 19:49:04.413 273 11800.58 185.67 52553.91 88888.00 2016-09-29 19:49:04.913 273 11800.51 185.69 52553.98 88888.00 2016-09-29 19:49:05.404 273 11800.47 185.68 52553.97 88888.00 2016-09-29 19:49:05.904 273 11800.46 185.63 52553.90 88888.00 2016-09-29 19:49:06.404 273 11800.45 185.66 52553.94 88888.00 2016-09-29 19:49:06.904 273 11800.43 185.59 52553.98 88888.00 2016-09-29 19:49:07.404 273 11800.43 185.61 52554.00 88888.00 2016-09-29 19:49:07.904 273 11800.47 185.64 52553.99 88888.00 2016-09-29 19:49:08.404 273 11800.44 185.68 52554.00 88888.00 2016-09-29 19:49:08.904 273 11800.49 185.64 52553.97 88888.00 2016-09-29 19:49:09.404 273 11800.54 185.57 52553.93 88888.00 2016-09-29 19:49:09.904 273 11800.54 185.58 52553.92 88888.00 2016-09-29 19:49:10.404 273 11800.53 185.54 52553.93 88888.00 2016-09-29 19:49:10.904 273 11800.49 185.55 52553.99 88888.00 2016-09-29 19:49:11.404 273 11800.44 185.59 52554.06 88888.00 2016-09-29 19:49:11.904 273 11800.43 185.60 52554.06 88888.00 2016-09-29 19:49:12.404 273 11800.40 185.57 52554.06 88888.00 2016-09-29 19:49:12.904 273 11800.38 185.58 52554.03 88888.00 2016-09-29 19:49:13.404 273 11800.42 185.58 52554.00 88888.00 2016-09-29 19:49:13.904 273 11800.43 185.61 52553.98 88888.00 2016-09-29 19:49:14.404 273 11800.36 185.63 52553.98 88888.00 2016-09-29 19:49:14.904 273 11800.34 185.63 52553.98 88888.00 2016-09-29 19:49:15.404 273 11800.36 185.66 52553.97 88888.00 2016-09-29 19:49:15.904 273 11800.43 185.60 52553.97 88888.00 2016-09-29 19:49:16.404 273 11800.44 185.62 52553.99 88888.00 2016-09-29 19:49:16.904 273 11800.41 185.60 52553.93 88888.00 2016-09-29 19:49:17.404 273 11800.41 185.61 52553.90 88888.00 2016-09-29 19:49:17.904 273 11800.40 185.62 52553.94 88888.00 2016-09-29 19:49:18.404 273 11800.32 185.63 52553.95 88888.00 2016-09-29 19:49:18.904 273 11800.35 185.62 52553.94 88888.00 2016-09-29 19:49:19.404 273 11800.36 185.60 52553.91 88888.00 2016-09-29 19:49:19.904 273 11800.34 185.58 52553.90 88888.00 2016-09-29 19:49:20.404 273 11800.30 185.60 52553.92 88888.00 2016-09-29 19:49:20.904 273 11800.27 185.58 52553.94 88888.00 2016-09-29 19:49:21.404 273 11800.29 185.63 52553.98 88888.00 2016-09-29 19:49:21.904 273 11800.26 185.66 52554.02 88888.00 2016-09-29 19:49:22.404 273 11800.20 185.66 52554.07 88888.00 2016-09-29 19:49:22.904 273 11800.20 185.62 52554.06 88888.00 2016-09-29 19:49:23.404 273 11800.21 185.61 52554.03 88888.00 2016-09-29 19:49:23.904 273 11800.23 185.60 52554.00 88888.00 2016-09-29 19:49:24.404 273 11800.25 185.61 52554.00 88888.00 2016-09-29 19:49:24.904 273 11800.27 185.66 52554.00 88888.00 2016-09-29 19:49:25.404 273 11800.24 185.63 52554.01 88888.00 2016-09-29 19:49:25.904 273 11800.18 185.67 52554.03 88888.00 2016-09-29 19:49:26.404 273 11800.23 185.66 52554.03 88888.00 2016-09-29 19:49:26.904 273 11800.27 185.67 52553.98 88888.00 2016-09-29 19:49:27.404 273 11800.24 185.70 52554.02 88888.00 2016-09-29 19:49:27.904 273 11800.18 185.72 52554.03 88888.00 2016-09-29 19:49:28.404 273 11800.19 185.71 52554.02 88888.00 2016-09-29 19:49:28.904 273 11800.25 185.69 52553.94 88888.00 2016-09-29 19:49:29.404 273 11800.25 185.74 52553.95 88888.00 2016-09-29 19:49:29.904 273 11800.23 185.76 52553.93 88888.00 2016-09-29 19:49:30.404 273 11800.18 185.77 52553.92 88888.00 2016-09-29 19:49:30.904 273 11800.17 185.73 52553.95 88888.00 2016-09-29 19:49:31.404 273 11800.16 185.69 52553.95 88888.00 2016-09-29 19:49:31.904 273 11800.18 185.74 52553.95 88888.00 2016-09-29 19:49:32.404 273 11800.20 185.79 52553.95 88888.00 2016-09-29 19:49:32.904 273 11800.25 185.78 52553.94 88888.00 2016-09-29 19:49:33.404 273 11800.27 185.82 52553.90 88888.00 2016-09-29 19:49:33.904 273 11800.26 185.84 52553.91 88888.00 2016-09-29 19:49:34.404 273 11800.30 185.84 52553.93 88888.00 2016-09-29 19:49:34.904 273 11800.33 185.84 52553.94 88888.00 2016-09-29 19:49:35.404 273 11800.34 185.90 52554.00 88888.00 2016-09-29 19:49:35.904 273 11800.37 185.90 52553.97 88888.00 2016-09-29 19:49:36.404 273 11800.38 185.89 52553.94 88888.00 2016-09-29 19:49:36.904 273 11800.38 185.93 52553.94 88888.00 2016-09-29 19:49:37.404 273 11800.42 185.98 52553.91 88888.00 2016-09-29 19:49:37.904 273 11800.45 185.97 52553.88 88888.00 2016-09-29 19:49:38.404 273 11800.45 185.98 52553.92 88888.00 2016-09-29 19:49:38.904 273 11800.43 185.99 52553.98 88888.00 2016-09-29 19:49:39.404 273 11800.43 186.03 52553.93 88888.00 2016-09-29 19:49:39.904 273 11800.45 186.08 52553.91 88888.00 2016-09-29 19:49:40.404 273 11800.45 186.08 52553.94 88888.00 2016-09-29 19:49:40.904 273 11800.49 186.07 52553.91 88888.00 2016-09-29 19:49:41.404 273 11800.52 186.10 52553.92 88888.00 2016-09-29 19:49:41.904 273 11800.51 186.11 52553.93 88888.00 2016-09-29 19:49:42.404 273 11800.54 186.16 52553.93 88888.00 2016-09-29 19:49:42.904 273 11800.55 186.20 52553.95 88888.00 2016-09-29 19:49:43.404 273 11800.53 186.20 52553.97 88888.00 2016-09-29 19:49:43.904 273 11800.54 186.25 52553.99 88888.00 2016-09-29 19:49:44.404 273 11800.51 186.28 52553.97 88888.00 2016-09-29 19:49:44.904 273 11800.49 186.29 52553.94 88888.00 2016-09-29 19:49:45.404 273 11800.50 186.30 52553.97 88888.00 2016-09-29 19:49:45.904 273 11800.49 186.30 52553.97 88888.00 2016-09-29 19:49:46.404 273 11800.54 186.31 52553.91 88888.00 2016-09-29 19:49:46.904 273 11800.64 186.31 52553.88 88888.00 2016-09-29 19:49:47.404 273 11800.68 186.34 52553.90 88888.00 2016-09-29 19:49:47.904 273 11800.68 186.38 52553.93 88888.00 2016-09-29 19:49:48.404 273 11800.71 186.41 52553.92 88888.00 2016-09-29 19:49:48.904 273 11800.69 186.44 52553.97 88888.00 2016-09-29 19:49:49.404 273 11800.71 186.45 52553.99 88888.00 2016-09-29 19:49:49.904 273 11800.79 186.44 52553.95 88888.00 2016-09-29 19:49:50.404 273 11800.85 186.46 52553.95 88888.00 2016-09-29 19:49:50.904 273 11800.85 186.54 52553.97 88888.00 2016-09-29 19:49:51.404 273 11800.87 186.63 52553.93 88888.00 2016-09-29 19:49:51.904 273 11800.89 186.64 52553.89 88888.00 2016-09-29 19:49:52.404 273 11800.87 186.64 52553.92 88888.00 2016-09-29 19:49:52.904 273 11800.86 186.66 52553.99 88888.00 2016-09-29 19:49:53.404 273 11800.85 186.70 52554.02 88888.00 2016-09-29 19:49:53.904 273 11800.91 186.73 52554.02 88888.00 2016-09-29 19:49:54.404 273 11800.98 186.77 52554.06 88888.00 2016-09-29 19:49:54.904 273 11801.02 186.79 52554.06 88888.00 2016-09-29 19:49:55.404 273 11801.05 186.75 52554.04 88888.00 2016-09-29 19:49:55.904 273 11801.08 186.75 52554.03 88888.00 2016-09-29 19:49:56.404 273 11801.16 186.77 52554.03 88888.00 2016-09-29 19:49:56.904 273 11801.17 186.80 52554.02 88888.00 2016-09-29 19:49:57.404 273 11801.21 186.83 52554.00 88888.00 2016-09-29 19:49:57.904 273 11801.23 186.89 52554.00 88888.00 2016-09-29 19:49:58.404 273 11801.25 186.89 52553.99 88888.00 2016-09-29 19:49:58.904 273 11801.30 186.88 52553.98 88888.00 2016-09-29 19:49:59.404 273 11801.33 186.87 52554.00 88888.00 2016-09-29 19:49:59.904 273 11801.38 186.90 52553.97 88888.00 2016-09-29 19:50:00.404 273 11801.39 186.88 52553.95 88888.00 2016-09-29 19:50:00.904 273 11801.41 186.86 52553.95 88888.00 2016-09-29 19:50:01.404 273 11801.41 186.86 52553.98 88888.00 2016-09-29 19:50:01.904 273 11801.43 186.88 52553.99 88888.00 2016-09-29 19:50:02.404 273 11801.41 186.88 52554.00 88888.00 2016-09-29 19:50:02.904 273 11801.40 186.90 52553.99 88888.00 2016-09-29 19:50:03.404 273 11801.43 186.86 52553.97 88888.00 2016-09-29 19:50:03.904 273 11801.44 186.80 52553.98 88888.00 2016-09-29 19:50:04.404 273 11801.47 186.83 52553.99 88888.00 2016-09-29 19:50:04.904 273 11801.46 186.88 52554.01 88888.00 2016-09-29 19:50:05.404 273 11801.39 186.90 52554.09 88888.00 2016-09-29 19:50:05.904 273 11801.41 186.92 52554.10 88888.00 2016-09-29 19:50:06.404 273 11801.39 186.90 52554.13 88888.00 2016-09-29 19:50:06.904 273 11801.33 186.87 52554.16 88888.00 2016-09-29 19:50:07.404 273 11801.25 186.90 52554.20 88888.00 2016-09-29 19:50:07.904 273 11801.23 186.96 52554.25 88888.00 2016-09-29 19:50:08.404 273 11801.29 186.93 52554.20 88888.00 2016-09-29 19:50:08.904 273 11801.33 186.87 52554.23 88888.00 2016-09-29 19:50:09.404 273 11801.37 186.88 52554.21 88888.00 2016-09-29 19:50:09.904 273 11801.35 186.92 52554.19 88888.00 2016-09-29 19:50:10.404 273 11801.38 186.89 52554.21 88888.00 2016-09-29 19:50:10.904 273 11801.37 186.90 52554.30 88888.00 2016-09-29 19:50:11.404 273 11801.33 186.86 52554.34 88888.00 2016-09-29 19:50:11.904 273 11801.35 186.79 52554.30 88888.00 2016-09-29 19:50:12.404 273 11801.38 186.76 52554.30 88888.00 2016-09-29 19:50:12.904 273 11801.33 186.78 52554.32 88888.00 2016-09-29 19:50:13.404 273 11801.28 186.81 52554.37 88888.00 2016-09-29 19:50:13.904 273 11801.32 186.86 52554.33 88888.00 2016-09-29 19:50:14.404 273 11801.33 186.88 52554.38 88888.00 2016-09-29 19:50:14.904 273 11801.29 186.87 52554.41 88888.00 2016-09-29 19:50:15.404 273 11801.31 186.86 52554.41 88888.00 2016-09-29 19:50:15.904 273 11801.42 186.84 52554.35 88888.00 2016-09-29 19:50:16.404 273 11801.52 186.83 52554.32 88888.00 2016-09-29 19:50:16.904 273 11801.55 186.83 52554.33 88888.00 2016-09-29 19:50:17.404 273 11801.56 186.81 52554.33 88888.00 2016-09-29 19:50:17.904 273 11801.55 186.80 52554.29 88888.00 2016-09-29 19:50:18.404 273 11801.57 186.80 52554.27 88888.00 2016-09-29 19:50:18.904 273 11801.57 186.84 52554.27 88888.00 2016-09-29 19:50:19.404 273 11801.57 186.84 52554.25 88888.00 2016-09-29 19:50:19.904 273 11801.57 186.79 52554.21 88888.00 2016-09-29 19:50:20.404 273 11801.57 186.79 52554.23 88888.00 2016-09-29 19:50:20.904 273 11801.56 186.78 52554.19 88888.00 2016-09-29 19:50:21.404 273 11801.59 186.75 52554.16 88888.00 2016-09-29 19:50:21.904 273 11801.57 186.70 52554.16 88888.00 2016-09-29 19:50:22.404 273 11801.56 186.73 52554.17 88888.00 2016-09-29 19:50:22.904 273 11801.57 186.74 52554.13 88888.00 2016-09-29 19:50:23.404 273 11801.60 186.73 52554.11 88888.00 2016-09-29 19:50:23.904 273 11801.60 186.75 52554.10 88888.00 2016-09-29 19:50:24.404 273 11801.57 186.83 52554.09 88888.00 2016-09-29 19:50:24.904 273 11801.57 186.81 52554.06 88888.00 2016-09-29 19:50:25.404 273 11801.56 186.81 52554.07 88888.00 2016-09-29 19:50:25.904 273 11801.49 186.85 52554.16 88888.00 2016-09-29 19:50:26.404 273 11801.44 186.86 52554.18 88888.00 2016-09-29 19:50:26.904 273 11801.46 186.90 52554.19 88888.00 2016-09-29 19:50:27.404 273 11801.43 186.87 52554.16 88888.00 2016-09-29 19:50:27.904 273 11801.39 186.90 52554.16 88888.00 2016-09-29 19:50:28.404 273 11801.39 186.89 52554.15 88888.00 2016-09-29 19:50:28.904 273 11801.39 186.89 52554.16 88888.00 2016-09-29 19:50:29.404 273 11801.42 186.89 52554.16 88888.00 2016-09-29 19:50:29.904 273 11801.42 186.89 52554.13 88888.00 2016-09-29 19:50:30.404 273 11801.46 186.94 52554.11 88888.00 2016-09-29 19:50:30.904 273 11801.46 186.99 52554.12 88888.00 2016-09-29 19:50:31.404 273 11801.42 186.95 52554.11 88888.00 2016-09-29 19:50:31.904 273 11801.37 186.90 52554.13 88888.00 2016-09-29 19:50:32.404 273 11801.37 186.95 52554.16 88888.00 2016-09-29 19:50:32.904 273 11801.40 186.99 52554.15 88888.00 2016-09-29 19:50:33.404 273 11801.42 186.97 52554.13 88888.00 2016-09-29 19:50:33.904 273 11801.43 186.93 52554.11 88888.00 2016-09-29 19:50:34.404 273 11801.47 186.93 52554.04 88888.00 2016-09-29 19:50:34.904 273 11801.51 186.99 52554.03 88888.00 2016-09-29 19:50:35.404 273 11801.52 187.05 52554.07 88888.00 2016-09-29 19:50:35.904 273 11801.51 187.09 52554.08 88888.00 2016-09-29 19:50:36.404 273 11801.50 187.14 52554.07 88888.00 2016-09-29 19:50:36.904 273 11801.50 187.15 52554.02 88888.00 2016-09-29 19:50:37.404 273 11801.48 187.17 52554.02 88888.00 2016-09-29 19:50:37.904 273 11801.42 187.23 52554.04 88888.00 2016-09-29 19:50:38.404 273 11801.46 187.24 52554.04 88888.00 2016-09-29 19:50:38.904 273 11801.44 187.32 52554.09 88888.00 2016-09-29 19:50:39.404 273 11801.40 187.35 52554.12 88888.00 2016-09-29 19:50:39.904 273 11801.41 187.37 52554.08 88888.00 2016-09-29 19:50:40.404 273 11801.39 187.36 52554.07 88888.00 2016-09-29 19:50:40.904 273 11801.33 187.39 52554.11 88888.00 2016-09-29 19:50:41.404 273 11801.32 187.36 52554.13 88888.00 2016-09-29 19:50:41.904 273 11801.33 187.34 52554.12 88888.00 2016-09-29 19:50:42.404 273 11801.32 187.31 52554.16 88888.00 2016-09-29 19:50:42.904 273 11801.34 187.33 52554.16 88888.00 2016-09-29 19:50:43.404 273 11801.33 187.31 52554.12 88888.00 2016-09-29 19:50:43.904 273 11801.33 187.24 52554.09 88888.00 2016-09-29 19:50:44.404 273 11801.30 187.23 52554.11 88888.00 2016-09-29 19:50:44.904 273 11801.32 187.21 52554.13 88888.00 2016-09-29 19:50:45.404 273 11801.42 187.18 52554.08 88888.00 2016-09-29 19:50:45.904 273 11801.43 187.16 52554.04 88888.00 2016-09-29 19:50:46.404 273 11801.43 187.15 52554.00 88888.00 2016-09-29 19:50:46.904 273 11801.46 187.15 52553.99 88888.00 2016-09-29 19:50:47.404 273 11801.51 187.16 52553.94 88888.00 2016-09-29 19:50:47.904 273 11801.53 187.14 52553.93 88888.00 2016-09-29 19:50:48.404 273 11801.52 187.14 52553.95 88888.00 2016-09-29 19:50:48.904 273 11801.53 187.15 52553.97 88888.00 2016-09-29 19:50:49.404 273 11801.50 187.13 52554.01 88888.00 2016-09-29 19:50:49.904 273 11801.50 187.14 52553.98 88888.00 2016-09-29 19:50:50.404 273 11801.49 187.13 52553.95 88888.00 2016-09-29 19:50:50.904 273 11801.48 187.13 52553.92 88888.00 2016-09-29 19:50:51.404 273 11801.49 187.07 52553.91 88888.00 2016-09-29 19:50:51.904 273 11801.51 187.05 52553.90 88888.00 2016-09-29 19:50:52.404 273 11801.49 187.06 52553.89 88888.00 2016-09-29 19:50:52.904 273 11801.51 187.07 52553.86 88888.00 2016-09-29 19:50:53.404 273 11801.46 187.08 52553.85 88888.00 2016-09-29 19:50:53.904 273 11801.50 187.05 52553.83 88888.00 2016-09-29 19:50:54.404 273 11801.49 187.04 52553.84 88888.00 2016-09-29 19:50:54.904 273 11801.50 187.02 52553.82 88888.00 2016-09-29 19:50:55.404 273 11801.52 187.02 52553.80 88888.00 2016-09-29 19:50:55.904 273 11801.55 187.05 52553.75 88888.00 2016-09-29 19:50:56.404 273 11801.51 187.07 52553.81 88888.00 2016-09-29 19:50:56.904 273 11801.43 187.05 52553.84 88888.00 2016-09-29 19:50:57.404 273 11801.41 187.04 52553.88 88888.00 2016-09-29 19:50:57.904 273 11801.39 187.05 52553.83 88888.00 2016-09-29 19:50:58.404 273 11801.37 187.04 52553.85 88888.00 2016-09-29 19:50:58.904 273 11801.32 187.03 52553.90 88888.00 2016-09-29 19:50:59.404 273 11801.33 187.06 52553.92 88888.00 2016-09-29 19:50:59.904 273 11801.35 187.02 52553.90 88888.00 2016-09-29 19:51:00.404 273 11801.33 186.99 52553.89 88888.00 2016-09-29 19:51:00.904 273 11801.34 186.99 52553.89 88888.00 2016-09-29 19:51:01.404 273 11801.34 187.00 52553.89 88888.00 2016-09-29 19:51:01.904 273 11801.34 187.02 52553.89 88888.00 2016-09-29 19:51:02.404 273 11801.34 186.98 52553.90 88888.00 2016-09-29 19:51:02.904 273 11801.32 186.98 52553.91 88888.00 2016-09-29 19:51:03.404 273 11801.32 186.96 52553.91 88888.00 2016-09-29 19:51:03.904 273 11801.32 186.92 52553.90 88888.00 2016-09-29 19:51:04.404 273 11801.32 186.94 52553.90 88888.00 2016-09-29 19:51:04.904 273 11801.31 186.90 52553.91 88888.00 2016-09-29 19:51:05.404 273 11801.34 186.92 52553.88 88888.00 2016-09-29 19:51:05.904 273 11801.35 186.94 52553.88 88888.00 2016-09-29 19:51:06.404 273 11801.32 186.93 52553.86 88888.00 2016-09-29 19:51:06.904 273 11801.31 186.92 52553.88 88888.00 2016-09-29 19:51:07.404 273 11801.32 186.86 52553.83 88888.00 2016-09-29 19:51:07.904 273 11801.35 186.86 52553.84 88888.00 2016-09-29 19:51:08.404 273 11801.37 186.87 52553.80 88888.00 2016-09-29 19:51:08.904 273 11801.33 186.84 52553.81 88888.00 2016-09-29 19:51:09.404 273 11801.30 186.80 52553.82 88888.00 2016-09-29 19:51:09.904 273 11801.32 186.81 52553.80 88888.00 2016-09-29 19:51:10.404 273 11801.37 186.79 52553.79 88888.00 2016-09-29 19:51:10.904 273 11801.41 186.80 52553.75 88888.00 2016-09-29 19:51:11.404 273 11801.40 186.80 52553.74 88888.00 2016-09-29 19:51:11.904 273 11801.40 186.80 52553.75 88888.00 2016-09-29 19:51:12.404 273 11801.42 186.83 52553.72 88888.00 2016-09-29 19:51:12.904 273 11801.44 186.80 52553.71 88888.00 2016-09-29 19:51:13.404 273 11801.44 186.74 52553.72 88888.00 2016-09-29 19:51:13.904 273 11801.43 186.77 52553.73 88888.00 2016-09-29 19:51:14.404 273 11801.42 186.74 52553.68 88888.00 2016-09-29 19:51:14.904 273 11801.35 186.76 52553.65 88888.00 2016-09-29 19:51:15.404 273 11801.34 186.74 52553.63 88888.00 2016-09-29 19:51:15.904 273 11801.38 186.74 52553.71 88888.00 2016-09-29 19:51:16.404 273 11801.47 186.73 52553.75 88888.00 2016-09-29 19:51:16.904 273 11801.44 186.74 52553.76 88888.00 2016-09-29 19:51:17.404 273 11801.42 186.77 52553.80 88888.00 2016-09-29 19:51:17.904 273 11801.35 186.79 52553.81 88888.00 2016-09-29 19:51:18.404 273 11801.38 186.79 52553.77 88888.00 2016-09-29 19:51:18.904 273 11801.42 186.74 52553.75 88888.00 2016-09-29 19:51:19.404 273 11801.44 186.73 52553.75 88888.00 2016-09-29 19:51:19.904 273 11801.44 186.75 52553.77 88888.00 2016-09-29 19:51:20.404 273 11801.42 186.79 52553.79 88888.00 2016-09-29 19:51:20.904 273 11801.42 186.75 52553.77 88888.00 2016-09-29 19:51:21.404 273 11801.49 186.68 52553.73 88888.00 2016-09-29 19:51:21.904 273 11800.77 186.96 52554.44 88888.00 2016-09-29 19:51:22.404 273 11799.80 187.34 52555.34 88888.00 2016-09-29 19:51:22.904 273 11800.02 187.24 52555.12 88888.00 2016-09-29 19:51:23.404 273 11800.21 187.12 52554.90 88888.00 2016-09-29 19:51:23.904 273 11800.27 187.08 52554.79 88888.00 2016-09-29 19:51:24.404 273 11800.00 187.19 52555.12 88888.00 2016-09-29 19:51:24.904 273 11800.19 187.15 52554.99 88888.00 2016-09-29 19:51:25.404 273 11800.33 187.05 52554.79 88888.00 2016-09-29 19:51:25.904 273 11800.05 187.12 52555.05 88888.00 2016-09-29 19:51:26.404 273 11799.85 187.19 52555.20 88888.00 2016-09-29 19:51:26.904 273 11800.42 187.00 52554.66 88888.00 2016-09-29 19:51:27.404 273 11800.28 187.00 52554.82 88888.00 2016-09-29 19:51:27.904 273 11799.83 187.16 52555.27 88888.00 2016-09-29 19:51:28.404 273 11799.18 187.41 52555.89 88888.00 2016-09-29 19:51:28.904 273 11799.68 187.24 52555.36 88888.00 2016-09-29 19:51:29.404 273 11799.65 187.25 52555.39 88888.00 2016-09-29 19:51:29.904 273 11800.64 186.87 52554.43 88888.00 2016-09-29 19:51:30.404 273 11801.35 186.60 52553.73 88888.00 2016-09-29 19:51:30.904 273 11801.53 186.55 52553.57 88888.00 2016-09-29 19:51:31.404 273 11801.51 186.56 52553.54 88888.00 2016-09-29 19:51:31.904 273 11801.50 186.57 52553.57 88888.00 2016-09-29 19:51:32.404 273 11801.49 186.55 52553.53 88888.00 2016-09-29 19:51:32.904 273 11801.52 186.53 52553.48 88888.00 2016-09-29 19:51:33.404 273 11801.49 186.57 52553.53 88888.00 2016-09-29 19:51:33.904 273 11801.44 186.58 52553.54 88888.00 2016-09-29 19:51:34.404 273 11801.44 186.56 52553.53 88888.00 2016-09-29 19:51:34.904 273 11801.39 186.56 52553.53 88888.00 2016-09-29 19:51:35.404 273 11801.35 186.58 52553.56 88888.00 2016-09-29 19:51:35.904 273 11801.32 186.56 52553.57 88888.00 2016-09-29 19:51:36.404 273 11801.35 186.54 52553.53 88888.00 2016-09-29 19:51:36.904 273 11801.33 186.53 52553.53 88888.00 2016-09-29 19:51:37.404 273 11801.29 186.51 52553.56 88888.00 2016-09-29 19:51:37.904 273 11801.25 186.50 52553.58 88888.00 2016-09-29 19:51:38.404 273 11801.26 186.51 52553.59 88888.00 2016-09-29 19:51:38.904 273 11801.25 186.51 52553.62 88888.00 2016-09-29 19:51:39.404 273 11801.22 186.48 52553.64 88888.00 2016-09-29 19:51:39.904 273 11801.19 186.49 52553.65 88888.00 2016-09-29 19:51:40.404 273 11801.13 186.50 52553.69 88888.00 2016-09-29 19:51:40.904 273 11801.11 186.47 52553.73 88888.00 2016-09-29 19:51:41.404 273 11801.15 186.44 52553.76 88888.00 2016-09-29 19:51:41.904 273 11801.12 186.44 52553.75 88888.00 2016-09-29 19:51:42.404 273 11801.12 186.41 52553.71 88888.00 2016-09-29 19:51:42.904 273 11801.09 186.42 52553.66 88888.00 2016-09-29 19:51:43.404 273 11801.07 186.41 52553.71 88888.00 2016-09-29 19:51:43.904 273 11801.02 186.41 52553.71 88888.00 2016-09-29 19:51:44.404 273 11800.98 186.38 52553.71 88888.00 2016-09-29 19:51:44.904 273 11800.93 186.36 52553.71 88888.00 2016-09-29 19:51:45.405 273 11800.90 186.36 52553.71 88888.00 2016-09-29 19:51:45.905 273 11800.91 186.35 52553.65 88888.00 2016-09-29 19:51:46.405 273 11800.95 186.29 52553.59 88888.00 2016-09-29 19:51:46.905 273 11800.99 186.30 52553.62 88888.00 2016-09-29 19:51:47.405 273 11800.97 186.32 52553.63 88888.00 2016-09-29 19:51:47.905 273 11800.99 186.29 52553.62 88888.00 2016-09-29 19:51:48.405 273 11800.95 186.26 52553.65 88888.00 2016-09-29 19:51:48.905 273 11800.87 186.27 52553.66 88888.00 2016-09-29 19:51:49.405 273 11800.80 186.29 52553.67 88888.00 2016-09-29 19:51:49.905 273 11800.77 186.27 52553.68 88888.00 2016-09-29 19:51:50.405 273 11800.73 186.25 52553.68 88888.00 2016-09-29 19:51:50.905 273 11800.71 186.21 52553.67 88888.00 2016-09-29 19:51:51.405 273 11800.67 186.22 52553.67 88888.00 2016-09-29 19:51:51.905 273 11800.67 186.24 52553.65 88888.00 2016-09-29 19:51:52.405 273 11800.64 186.21 52553.64 88888.00 2016-09-29 19:51:52.905 273 11800.64 186.19 52553.64 88888.00 2016-09-29 19:51:53.405 273 11800.63 186.21 52553.65 88888.00 2016-09-29 19:51:53.905 273 11800.56 186.19 52553.68 88888.00 2016-09-29 19:51:54.405 273 11800.56 186.18 52553.71 88888.00 2016-09-29 19:51:54.905 273 11800.59 186.19 52553.69 88888.00 2016-09-29 19:51:55.405 273 11800.60 186.19 52553.67 88888.00 2016-09-29 19:51:55.905 273 11800.55 186.19 52553.67 88888.00 2016-09-29 19:51:56.405 273 11800.55 186.19 52553.64 88888.00 2016-09-29 19:51:56.905 273 11800.52 186.20 52553.62 88888.00 2016-09-29 19:51:57.405 273 11800.49 186.20 52553.68 88888.00 2016-09-29 19:51:57.905 273 11800.44 186.22 52553.69 88888.00 2016-09-29 19:51:58.405 273 11800.42 186.22 52553.67 88888.00 2016-09-29 19:51:58.905 273 11800.44 186.19 52553.67 88888.00 2016-09-29 19:51:59.405 273 11800.50 186.18 52553.63 88888.00 2016-09-29 19:51:59.905 273 11800.53 186.15 52553.62 88888.00 2016-09-29 19:52:00.405 273 11800.49 186.11 52553.63 88888.00 2016-09-29 19:52:00.905 273 11800.47 186.08 52553.58 88888.00 2016-09-29 19:52:01.405 273 11800.46 186.08 52553.57 88888.00 2016-09-29 19:52:01.905 273 11800.44 186.09 52553.60 88888.00 2016-09-29 19:52:02.405 273 11800.42 186.08 52553.62 88888.00 2016-09-29 19:52:02.905 273 11800.43 186.05 52553.64 88888.00 2016-09-29 19:52:03.405 273 11800.41 186.02 52553.66 88888.00 2016-09-29 19:52:03.905 273 11800.40 186.02 52553.63 88888.00 2016-09-29 19:52:04.405 273 11800.42 186.01 52553.59 88888.00 2016-09-29 19:52:04.905 273 11800.44 185.98 52553.60 88888.00 2016-09-29 19:52:05.405 273 11800.41 185.98 52553.63 88888.00 2016-09-29 19:52:05.905 273 11800.44 185.95 52553.59 88888.00 2016-09-29 19:52:06.405 273 11800.43 185.91 52553.59 88888.00 2016-09-29 19:52:06.905 273 11800.45 185.92 52553.57 88888.00 2016-09-29 19:52:07.405 273 11800.42 185.88 52553.56 88888.00 2016-09-29 19:52:07.905 273 11800.41 185.86 52553.60 88888.00 2016-09-29 19:52:08.405 273 11800.40 185.86 52553.59 88888.00 2016-09-29 19:52:08.905 273 11800.37 185.86 52553.56 88888.00 2016-09-29 19:52:09.405 273 11800.37 185.79 52553.57 88888.00 2016-09-29 19:52:09.905 273 11800.46 185.71 52553.53 88888.00 2016-09-29 19:52:10.405 273 11800.49 185.70 52553.54 88888.00 2016-09-29 19:52:10.905 273 11800.47 185.73 52553.53 88888.00 2016-09-29 19:52:11.405 273 11800.52 185.73 52553.53 88888.00 2016-09-29 19:52:11.905 273 11800.55 185.74 52553.51 88888.00 2016-09-29 19:52:12.405 273 11800.54 185.72 52553.53 88888.00 2016-09-29 19:52:12.905 273 11800.55 185.70 52553.51 88888.00 2016-09-29 19:52:13.405 273 11800.54 185.66 52553.48 88888.00 2016-09-29 19:52:13.905 273 11800.54 185.66 52553.46 88888.00 2016-09-29 19:52:14.405 273 11800.60 185.67 52553.44 88888.00 2016-09-29 19:52:14.905 273 11800.69 185.68 52553.41 88888.00 2016-09-29 19:52:15.405 273 11800.74 185.68 52553.40 88888.00 2016-09-29 19:52:15.905 273 11800.70 185.71 52553.46 88888.00 2016-09-29 19:52:16.405 273 11800.56 185.72 52553.64 88888.00 2016-09-29 19:52:16.905 273 11800.64 185.68 52553.59 88888.00 2016-09-29 19:52:17.405 273 11800.74 185.67 52553.56 88888.00 2016-09-29 19:52:17.905 273 11800.84 185.64 52553.53 88888.00 2016-09-29 19:52:18.405 273 11800.86 185.67 52553.54 88888.00 2016-09-29 19:52:18.905 273 11800.85 185.66 52553.56 88888.00 2016-09-29 19:52:19.405 273 11800.90 185.67 52553.55 88888.00 2016-09-29 19:52:19.905 273 11800.90 185.70 52553.57 88888.00 2016-09-29 19:52:20.405 273 11800.88 185.71 52553.62 88888.00 2016-09-29 19:52:20.905 273 11800.78 185.78 52553.73 88888.00 2016-09-29 19:52:21.405 273 11800.87 185.76 52553.67 88888.00 2016-09-29 19:52:21.905 273 11800.85 185.76 52553.68 88888.00 2016-09-29 19:52:22.405 273 11800.86 185.76 52553.68 88888.00 2016-09-29 19:52:22.905 273 11800.76 185.79 52553.75 88888.00 2016-09-29 19:52:23.405 273 11800.82 185.78 52553.74 88888.00 2016-09-29 19:52:23.905 273 11800.94 185.81 52553.66 88888.00 2016-09-29 19:52:24.405 273 11800.96 185.76 52553.65 88888.00 2016-09-29 19:52:24.905 273 11800.99 185.76 52553.66 88888.00 2016-09-29 19:52:25.405 273 11801.02 185.81 52553.63 88888.00 2016-09-29 19:52:25.905 273 11801.03 185.87 52553.63 88888.00 2016-09-29 19:52:26.405 273 11800.99 185.89 52553.63 88888.00 2016-09-29 19:52:26.905 273 11800.96 185.88 52553.66 88888.00 2016-09-29 19:52:27.405 273 11800.99 185.89 52553.63 88888.00 2016-09-29 19:52:27.905 273 11800.99 185.91 52553.65 88888.00 2016-09-29 19:52:28.405 273 11800.97 185.91 52553.69 88888.00 2016-09-29 19:52:28.905 273 11800.97 185.87 52553.69 88888.00 2016-09-29 19:52:29.405 273 11800.98 185.89 52553.64 88888.00 2016-09-29 19:52:29.905 273 11801.00 185.91 52553.63 88888.00 2016-09-29 19:52:30.405 273 11801.03 185.95 52553.65 88888.00 2016-09-29 19:52:30.905 273 11800.99 185.98 52553.67 88888.00 2016-09-29 19:52:31.405 273 11800.86 186.02 52553.82 88888.00 2016-09-29 19:52:31.905 273 11800.91 186.06 52553.80 88888.00 2016-09-29 19:52:32.405 273 11800.97 186.06 52553.76 88888.00 2016-09-29 19:52:32.905 273 11800.96 186.06 52553.80 88888.00 2016-09-29 19:52:33.405 273 11800.97 186.08 52553.81 88888.00 2016-09-29 19:52:33.905 273 11801.03 186.09 52553.73 88888.00 2016-09-29 19:52:34.405 273 11800.97 186.09 52553.77 88888.00 2016-09-29 19:52:34.905 273 11800.90 186.10 52553.83 88888.00 2016-09-29 19:52:35.405 273 11800.91 186.11 52553.90 88888.00 2016-09-29 19:52:35.905 273 11800.96 186.08 52553.85 88888.00 2016-09-29 19:52:36.405 273 11801.00 186.09 52553.76 88888.00 2016-09-29 19:52:36.905 273 11801.23 186.07 52553.58 88888.00 2016-09-29 19:52:37.405 273 11801.35 186.01 52553.47 88888.00 2016-09-29 19:52:37.905 273 11801.35 186.01 52553.47 88888.00 2016-09-29 19:52:38.405 273 11801.37 186.02 52553.49 88888.00 2016-09-29 19:52:38.905 273 11801.37 186.02 52553.51 88888.00 2016-09-29 19:52:39.405 273 11801.39 186.05 52553.50 88888.00 2016-09-29 19:52:39.905 273 11801.39 186.08 52553.46 88888.00 2016-09-29 19:52:40.405 273 11801.41 186.03 52553.48 88888.00 2016-09-29 19:52:40.905 273 11801.40 186.06 52553.53 88888.00 2016-09-29 19:52:41.405 273 11801.37 186.08 52553.55 88888.00 2016-09-29 19:52:41.905 273 11801.35 186.10 52553.50 88888.00 2016-09-29 19:52:42.405 273 11801.35 186.07 52553.50 88888.00 2016-09-29 19:52:42.905 273 11801.26 186.11 52553.50 88888.00 2016-09-29 19:52:43.405 273 11801.24 186.13 52553.51 88888.00 2016-09-29 19:52:43.905 273 11801.28 186.17 52553.54 88888.00 2016-09-29 19:52:44.405 273 11801.32 186.18 52553.55 88888.00 2016-09-29 19:52:44.905 273 11801.31 186.18 52553.51 88888.00 2016-09-29 19:52:45.405 273 11801.28 186.18 52553.53 88888.00 2016-09-29 19:52:45.905 273 11801.26 186.21 52553.55 88888.00 2016-09-29 19:52:46.405 273 11801.25 186.21 52553.55 88888.00 2016-09-29 19:52:46.905 273 11801.21 186.18 52553.55 88888.00 2016-09-29 19:52:47.405 273 11801.15 186.24 52553.57 88888.00 2016-09-29 19:52:47.905 273 11801.17 186.22 52553.58 88888.00 2016-09-29 19:52:48.405 273 11801.17 186.25 52553.60 88888.00 2016-09-29 19:52:48.905 273 11801.17 186.22 52553.64 88888.00 2016-09-29 19:52:49.405 273 11801.17 186.22 52553.63 88888.00 2016-09-29 19:52:49.905 273 11801.15 186.20 52553.59 88888.00 2016-09-29 19:52:50.405 273 11801.13 186.19 52553.62 88888.00 2016-09-29 19:52:50.905 273 11801.13 186.25 52553.62 88888.00 2016-09-29 19:52:51.405 273 11801.11 186.26 52553.64 88888.00 2016-09-29 19:52:51.905 273 11801.09 186.26 52553.64 88888.00 2016-09-29 19:52:52.405 273 11801.09 186.27 52553.65 88888.00 2016-09-29 19:52:52.905 273 11801.09 186.25 52553.64 88888.00 2016-09-29 19:52:53.405 273 11801.08 186.24 52553.63 88888.00 2016-09-29 19:52:53.905 273 11801.08 186.21 52553.59 88888.00 2016-09-29 19:52:54.405 273 11801.03 186.25 52553.63 88888.00 2016-09-29 19:52:54.905 273 11801.02 186.28 52553.66 88888.00 2016-09-29 19:52:55.405 273 11800.98 186.30 52553.69 88888.00 2016-09-29 19:52:55.905 273 11801.03 186.26 52553.68 88888.00 2016-09-29 19:52:56.405 273 11801.04 186.27 52553.66 88888.00 2016-09-29 19:52:56.905 273 11800.97 186.28 52553.64 88888.00 2016-09-29 19:52:57.405 273 11800.94 186.26 52553.68 88888.00 2016-09-29 19:52:57.905 273 11800.89 186.27 52553.68 88888.00 2016-09-29 19:52:58.405 273 11800.85 186.27 52553.71 88888.00 2016-09-29 19:52:58.905 273 11800.87 186.24 52553.69 88888.00 2016-09-29 19:52:59.405 273 11800.87 186.22 52553.76 88888.00 2016-09-29 19:52:59.905 273 11800.88 186.19 52553.79 88888.00 2016-09-29 19:53:00.405 273 11800.96 186.19 52553.73 88888.00 2016-09-29 19:53:00.905 273 11800.94 186.22 52553.73 88888.00 2016-09-29 19:53:01.405 273 11800.88 186.21 52553.77 88888.00 2016-09-29 19:53:01.905 273 11800.88 186.18 52553.73 88888.00 2016-09-29 19:53:02.405 273 11800.88 186.19 52553.68 88888.00 2016-09-29 19:53:02.905 273 11800.90 186.19 52553.66 88888.00 2016-09-29 19:53:03.405 273 11800.90 186.17 52553.65 88888.00 2016-09-29 19:53:03.905 273 11800.90 186.15 52553.65 88888.00 2016-09-29 19:53:04.405 273 11800.87 186.08 52553.69 88888.00 2016-09-29 19:53:04.905 273 11800.82 186.02 52553.68 88888.00 2016-09-29 19:53:05.405 273 11800.84 186.01 52553.65 88888.00 2016-09-29 19:53:05.905 273 11800.88 186.05 52553.64 88888.00 2016-09-29 19:53:06.405 273 11800.86 186.05 52553.63 88888.00 2016-09-29 19:53:06.905 273 11800.82 186.05 52553.59 88888.00 2016-09-29 19:53:07.405 273 11800.81 186.00 52553.57 88888.00 2016-09-29 19:53:07.905 273 11800.80 185.99 52553.62 88888.00 2016-09-29 19:53:08.405 273 11800.79 186.00 52553.63 88888.00 2016-09-29 19:53:08.905 273 11800.72 185.98 52553.63 88888.00 2016-09-29 19:53:09.405 273 11800.71 185.93 52553.57 88888.00 2016-09-29 19:53:09.905 273 11800.72 185.93 52553.58 88888.00 2016-09-29 19:53:10.405 273 11800.76 185.93 52553.62 88888.00 2016-09-29 19:53:10.905 273 11800.73 185.92 52553.60 88888.00 2016-09-29 19:53:11.405 273 11800.70 185.91 52553.64 88888.00 2016-09-29 19:53:11.905 273 11800.69 185.92 52553.62 88888.00 2016-09-29 19:53:12.405 273 11800.67 185.93 52553.60 88888.00 2016-09-29 19:53:12.905 273 11800.64 185.92 52553.62 88888.00 2016-09-29 19:53:13.405 273 11800.68 185.92 52553.58 88888.00 2016-09-29 19:53:13.905 273 11800.71 185.93 52553.56 88888.00 2016-09-29 19:53:14.405 273 11800.70 185.98 52553.60 88888.00 2016-09-29 19:53:14.905 273 11800.67 185.96 52553.59 88888.00 2016-09-29 19:53:15.405 273 11800.61 185.97 52553.60 88888.00 2016-09-29 19:53:15.905 273 11800.47 185.98 52553.68 88888.00 2016-09-29 19:53:16.405 273 11800.42 185.98 52553.72 88888.00 2016-09-29 19:53:16.905 273 11800.46 186.00 52553.68 88888.00 2016-09-29 19:53:17.405 273 11800.47 186.00 52553.71 88888.00 2016-09-29 19:53:17.905 273 11800.47 185.98 52553.68 88888.00 2016-09-29 19:53:18.405 273 11800.47 185.96 52553.65 88888.00 2016-09-29 19:53:18.905 273 11800.45 185.95 52553.69 88888.00 2016-09-29 19:53:19.405 273 11800.46 185.95 52553.67 88888.00 2016-09-29 19:53:19.905 273 11800.43 185.92 52553.62 88888.00 2016-09-29 19:53:20.405 273 11800.42 185.92 52553.62 88888.00 2016-09-29 19:53:20.905 273 11800.42 185.95 52553.65 88888.00 2016-09-29 19:53:21.405 273 11800.45 185.93 52553.64 88888.00 2016-09-29 19:53:21.905 273 11800.45 185.92 52553.66 88888.00 2016-09-29 19:53:22.405 273 11800.46 185.87 52553.71 88888.00 2016-09-29 19:53:22.905 273 11800.45 185.88 52553.71 88888.00 2016-09-29 19:53:23.405 273 11800.40 185.91 52553.71 88888.00 2016-09-29 19:53:23.905 273 11800.43 185.90 52553.66 88888.00 2016-09-29 19:53:24.405 273 11800.42 185.88 52553.64 88888.00 2016-09-29 19:53:24.905 273 11800.32 185.88 52553.69 88888.00 2016-09-29 19:53:25.405 273 11800.26 185.91 52553.74 88888.00 2016-09-29 19:53:25.905 273 11800.26 185.93 52553.75 88888.00 2016-09-29 19:53:26.405 273 11800.28 185.90 52553.68 88888.00 2016-09-29 19:53:26.905 273 11800.33 185.90 52553.64 88888.00 2016-09-29 19:53:27.405 273 11800.32 185.88 52553.62 88888.00 2016-09-29 19:53:27.905 273 11800.35 185.87 52553.63 88888.00 2016-09-29 19:53:28.405 273 11800.32 185.88 52553.59 88888.00 2016-09-29 19:53:28.905 273 11800.32 185.84 52553.59 88888.00 2016-09-29 19:53:29.405 273 11800.32 185.83 52553.62 88888.00 2016-09-29 19:53:29.905 273 11800.34 185.82 52553.56 88888.00 2016-09-29 19:53:30.405 273 11800.36 185.83 52553.50 88888.00 2016-09-29 19:53:30.905 273 11800.37 185.86 52553.51 88888.00 2016-09-29 19:53:31.405 273 11800.32 185.87 52553.56 88888.00 2016-09-29 19:53:31.905 273 11800.25 185.80 52553.63 88888.00 2016-09-29 19:53:32.405 273 11800.19 185.79 52553.62 88888.00 2016-09-29 19:53:32.905 273 11800.14 185.79 52553.56 88888.00 2016-09-29 19:53:33.405 273 11800.09 185.81 52553.59 88888.00 2016-09-29 19:53:33.905 273 11800.17 185.84 52553.54 88888.00 2016-09-29 19:53:34.405 273 11800.15 185.80 52553.56 88888.00 2016-09-29 19:53:34.905 273 11800.14 185.79 52553.51 88888.00 2016-09-29 19:53:35.405 273 11800.18 185.77 52553.45 88888.00 2016-09-29 19:53:35.905 273 11800.18 185.77 52553.44 88888.00 2016-09-29 19:53:36.405 273 11800.17 185.76 52553.40 88888.00 2016-09-29 19:53:36.905 273 11800.11 185.72 52553.45 88888.00 2016-09-29 19:53:37.405 273 11800.08 185.70 52553.53 88888.00 2016-09-29 19:53:37.905 273 11800.00 185.69 52553.53 88888.00 2016-09-29 19:53:38.405 273 11799.95 185.71 52553.54 88888.00 2016-09-29 19:53:38.905 273 11799.94 185.71 52553.51 88888.00 2016-09-29 19:53:39.405 273 11799.98 185.71 52553.49 88888.00 2016-09-29 19:53:39.905 273 11799.94 185.70 52553.53 88888.00 2016-09-29 19:53:40.405 273 11799.95 185.71 52553.54 88888.00 2016-09-29 19:53:40.905 273 11799.91 185.69 52553.54 88888.00 2016-09-29 19:53:41.405 273 11799.86 185.64 52553.57 88888.00 2016-09-29 19:53:41.905 273 11799.92 185.62 52553.51 88888.00 2016-09-29 19:53:42.405 273 11799.90 185.66 52553.54 88888.00 2016-09-29 19:53:42.905 273 11799.89 185.68 52553.56 88888.00 2016-09-29 19:53:43.405 273 11799.91 185.62 52553.48 88888.00 2016-09-29 19:53:43.905 273 11799.92 185.57 52553.41 88888.00 2016-09-29 19:53:44.405 273 11799.90 185.59 52553.37 88888.00 2016-09-29 19:53:44.905 273 11799.82 185.61 52553.42 88888.00 2016-09-29 19:53:45.405 273 11799.85 185.61 52553.40 88888.00 2016-09-29 19:53:45.905 273 11799.89 185.58 52553.35 88888.00 2016-09-29 19:53:46.405 273 11799.86 185.57 52553.36 88888.00 2016-09-29 19:53:46.905 273 11799.84 185.60 52553.40 88888.00 2016-09-29 19:53:47.405 273 11799.82 185.61 52553.45 88888.00 2016-09-29 19:53:47.905 273 11799.80 185.59 52553.46 88888.00 2016-09-29 19:53:48.405 273 11799.75 185.57 52553.44 88888.00 2016-09-29 19:53:48.905 273 11799.76 185.52 52553.44 88888.00 2016-09-29 19:53:49.405 273 11799.89 185.49 52553.33 88888.00 2016-09-29 19:53:49.905 273 11799.92 185.50 52553.25 88888.00 2016-09-29 19:53:50.405 273 11799.89 185.55 52553.25 88888.00 2016-09-29 19:53:50.905 273 11799.89 185.57 52553.22 88888.00 2016-09-29 19:53:51.405 273 11799.91 185.57 52553.19 88888.00 2016-09-29 19:53:51.905 273 11799.88 185.57 52553.19 88888.00 2016-09-29 19:53:52.405 273 11799.83 185.55 52553.21 88888.00 2016-09-29 19:53:52.905 273 11799.84 185.59 52553.21 88888.00 2016-09-29 19:53:53.405 273 11799.89 185.61 52553.19 88888.00 2016-09-29 19:53:53.905 273 11799.95 185.64 52553.13 88888.00 2016-09-29 19:53:54.405 273 11800.00 185.60 52553.07 88888.00 2016-09-29 19:53:54.905 273 11800.00 185.64 52553.12 88888.00 2016-09-29 19:53:55.405 273 11799.99 185.67 52553.19 88888.00 2016-09-29 19:53:55.905 273 11799.98 185.68 52553.24 88888.00 2016-09-29 19:53:56.405 273 11799.99 185.68 52553.25 88888.00 2016-09-29 19:53:56.905 273 11800.07 185.72 52553.19 88888.00 2016-09-29 19:53:57.405 273 11800.09 185.78 52553.12 88888.00 2016-09-29 19:53:57.905 273 11800.10 185.82 52553.10 88888.00 2016-09-29 19:53:58.405 273 11800.09 185.82 52553.13 88888.00 2016-09-29 19:53:58.905 273 11800.09 185.83 52553.14 88888.00 2016-09-29 19:53:59.405 273 11800.15 185.86 52553.11 88888.00 2016-09-29 19:53:59.905 273 11800.16 185.89 52553.13 88888.00 2016-09-29 19:54:00.405 273 11800.14 185.92 52553.15 88888.00 2016-09-29 19:54:00.905 273 11800.19 185.89 52553.15 88888.00 2016-09-29 19:54:01.405 273 11800.25 185.90 52553.11 88888.00 2016-09-29 19:54:01.905 273 11800.24 185.92 52553.12 88888.00 2016-09-29 19:54:02.405 273 11800.27 185.92 52553.11 88888.00 2016-09-29 19:54:02.905 273 11800.28 185.95 52553.12 88888.00 2016-09-29 19:54:03.405 273 11800.27 185.97 52553.16 88888.00 2016-09-29 19:54:03.905 273 11800.27 185.96 52553.15 88888.00 2016-09-29 19:54:04.405 273 11800.27 185.95 52553.14 88888.00 2016-09-29 19:54:04.905 273 11800.27 185.97 52553.15 88888.00 2016-09-29 19:54:05.405 273 11800.25 185.98 52553.19 88888.00 2016-09-29 19:54:05.905 273 11800.23 185.99 52553.19 88888.00 2016-09-29 19:54:06.405 273 11800.27 185.96 52553.20 88888.00 2016-09-29 19:54:06.905 273 11800.33 185.95 52553.12 88888.00 2016-09-29 19:54:07.405 273 11800.38 185.98 52553.07 88888.00 2016-09-29 19:54:07.905 273 11800.37 186.01 52553.07 88888.00 2016-09-29 19:54:08.405 273 11800.38 186.05 52553.11 88888.00 2016-09-29 19:54:08.905 273 11800.42 186.07 52553.11 88888.00 2016-09-29 19:54:09.405 273 11800.44 186.06 52553.14 88888.00 2016-09-29 19:54:09.905 273 11800.40 186.05 52553.18 88888.00 2016-09-29 19:54:10.405 273 11800.44 186.03 52553.19 88888.00 2016-09-29 19:54:10.905 273 11800.43 186.02 52553.22 88888.00 2016-09-29 19:54:11.405 273 11800.40 186.02 52553.22 88888.00 2016-09-29 19:54:11.905 273 11800.36 186.05 52553.22 88888.00 2016-09-29 19:54:12.405 273 11800.37 186.07 52553.15 88888.00 2016-09-29 19:54:12.905 273 11800.42 186.03 52553.12 88888.00 2016-09-29 19:54:13.405 273 11800.47 186.06 52553.14 88888.00 2016-09-29 19:54:13.905 273 11800.51 186.09 52553.13 88888.00 2016-09-29 19:54:14.405 273 11800.54 186.09 52553.12 88888.00 2016-09-29 19:54:14.905 273 11800.62 186.08 52553.12 88888.00 2016-09-29 19:54:15.406 273 11800.64 186.06 52553.06 88888.00 2016-09-29 19:54:15.906 273 11800.68 186.03 52553.01 88888.00 2016-09-29 19:54:16.406 273 11800.71 185.99 52553.00 88888.00 2016-09-29 19:54:16.906 273 11800.68 186.02 52553.03 88888.00 2016-09-29 19:54:17.406 273 11800.70 186.09 52553.02 88888.00 2016-09-29 19:54:17.906 273 11800.72 186.10 52553.01 88888.00 2016-09-29 19:54:18.406 273 11800.72 186.10 52553.02 88888.00 2016-09-29 19:54:18.906 273 11800.73 186.09 52553.00 88888.00 2016-09-29 19:54:19.406 273 11800.73 186.07 52552.98 88888.00 2016-09-29 19:54:19.906 273 11800.72 186.10 52552.98 88888.00 2016-09-29 19:54:20.406 273 11800.70 186.13 52552.97 88888.00 2016-09-29 19:54:20.906 273 11800.72 186.08 52552.93 88888.00 2016-09-29 19:54:21.406 273 11800.70 186.08 52552.93 88888.00 2016-09-29 19:54:21.906 273 11800.69 186.09 52552.93 88888.00 2016-09-29 19:54:22.406 273 11800.74 186.13 52552.93 88888.00 2016-09-29 19:54:22.906 273 11800.76 186.16 52552.89 88888.00 2016-09-29 19:54:23.406 273 11800.79 186.16 52552.86 88888.00 2016-09-29 19:54:23.906 273 11800.81 186.18 52552.89 88888.00 2016-09-29 19:54:24.406 273 11800.85 186.18 52552.89 88888.00 2016-09-29 19:54:24.906 273 11800.81 186.20 52552.89 88888.00 2016-09-29 19:54:25.406 273 11800.79 186.19 52552.89 88888.00 2016-09-29 19:54:25.906 273 11800.80 186.17 52552.91 88888.00 2016-09-29 19:54:26.406 273 11800.74 186.18 52552.92 88888.00 2016-09-29 19:54:26.906 273 11800.72 186.19 52552.89 88888.00 2016-09-29 19:54:27.406 273 11800.74 186.17 52552.88 88888.00 2016-09-29 19:54:27.906 273 11800.78 186.13 52552.84 88888.00 2016-09-29 19:54:28.406 273 11800.74 186.16 52552.84 88888.00 2016-09-29 19:54:28.906 273 11800.77 186.19 52552.84 88888.00 2016-09-29 19:54:29.406 273 11800.74 186.20 52552.82 88888.00 2016-09-29 19:54:29.906 273 11800.74 186.21 52552.83 88888.00 2016-09-29 19:54:30.406 273 11800.72 186.27 52552.87 88888.00 2016-09-29 19:54:30.906 273 11800.73 186.28 52552.91 88888.00 2016-09-29 19:54:31.406 273 11800.76 186.26 52552.89 88888.00 2016-09-29 19:54:31.906 273 11800.77 186.26 52552.92 88888.00 2016-09-29 19:54:32.406 273 11800.78 186.24 52552.94 88888.00 2016-09-29 19:54:32.906 273 11800.73 186.19 52552.95 88888.00 2016-09-29 19:54:33.406 273 11800.67 186.21 52552.94 88888.00 2016-09-29 19:54:33.906 273 11800.62 186.25 52552.91 88888.00 2016-09-29 19:54:34.406 273 11800.68 186.25 52552.82 88888.00 2016-09-29 19:54:34.906 273 11800.71 186.26 52552.83 88888.00 2016-09-29 19:54:35.406 273 11800.73 186.22 52552.80 88888.00 2016-09-29 19:54:35.906 273 11800.74 186.22 52552.79 88888.00 2016-09-29 19:54:36.406 273 11800.72 186.22 52552.82 88888.00 2016-09-29 19:54:36.906 273 11800.68 186.26 52552.88 88888.00 2016-09-29 19:54:37.406 273 11800.67 186.27 52552.88 88888.00 2016-09-29 19:54:37.906 273 11800.63 186.31 52552.89 88888.00 2016-09-29 19:54:38.406 273 11800.60 186.32 52552.92 88888.00 2016-09-29 19:54:38.906 273 11800.59 186.29 52552.87 88888.00 2016-09-29 19:54:39.406 273 11800.54 186.28 52552.85 88888.00 2016-09-29 19:54:39.906 273 11800.53 186.31 52552.82 88888.00 2016-09-29 19:54:40.406 273 11800.52 186.29 52552.82 88888.00 2016-09-29 19:54:40.906 273 11800.49 186.28 52552.82 88888.00 2016-09-29 19:54:41.406 273 11800.50 186.31 52552.79 88888.00 2016-09-29 19:54:41.906 273 11800.52 186.31 52552.75 88888.00 2016-09-29 19:54:42.406 273 11800.54 186.28 52552.74 88888.00 2016-09-29 19:54:42.906 273 11800.59 186.29 52552.70 88888.00 2016-09-29 19:54:43.406 273 11800.59 186.31 52552.68 88888.00 2016-09-29 19:54:43.906 273 11800.54 186.30 52552.71 88888.00 2016-09-29 19:54:44.406 273 11800.55 186.28 52552.70 88888.00 2016-09-29 19:54:44.906 273 11800.53 186.31 52552.69 88888.00 2016-09-29 19:54:45.406 273 11800.52 186.30 52552.68 88888.00 2016-09-29 19:54:45.906 273 11800.58 186.24 52552.65 88888.00 2016-09-29 19:54:46.406 273 11800.61 186.22 52552.63 88888.00 2016-09-29 19:54:46.906 273 11800.61 186.24 52552.65 88888.00 2016-09-29 19:54:47.406 273 11800.59 186.24 52552.66 88888.00 2016-09-29 19:54:47.906 273 11800.62 186.20 52552.70 88888.00 2016-09-29 19:54:48.406 273 11800.61 186.20 52552.69 88888.00 2016-09-29 19:54:48.906 273 11800.61 186.20 52552.69 88888.00 2016-09-29 19:54:49.406 273 11800.59 186.19 52552.71 88888.00 2016-09-29 19:54:49.906 273 11800.60 186.19 52552.75 88888.00 2016-09-29 19:54:50.406 273 11800.68 186.17 52552.69 88888.00 2016-09-29 19:54:50.906 273 11800.70 186.17 52552.66 88888.00 2016-09-29 19:54:51.406 273 11800.64 186.10 52552.67 88888.00 2016-09-29 19:54:51.906 273 11800.63 186.08 52552.70 88888.00 2016-09-29 19:54:52.406 273 11800.64 186.12 52552.70 88888.00 2016-09-29 19:54:52.906 273 11800.67 186.10 52552.68 88888.00 2016-09-29 19:54:53.406 273 11800.63 186.08 52552.66 88888.00 2016-09-29 19:54:53.906 273 11800.59 186.11 52552.70 88888.00 2016-09-29 19:54:54.406 273 11800.60 186.09 52552.72 88888.00 2016-09-29 19:54:54.906 273 11800.62 186.07 52552.70 88888.00 2016-09-29 19:54:55.406 273 11800.61 186.03 52552.67 88888.00 2016-09-29 19:54:55.906 273 11800.65 185.98 52552.65 88888.00 2016-09-29 19:54:56.406 273 11800.65 186.01 52552.66 88888.00 2016-09-29 19:54:56.906 273 11800.65 186.05 52552.68 88888.00 2016-09-29 19:54:57.406 273 11800.62 186.05 52552.70 88888.00 2016-09-29 19:54:57.906 273 11800.62 186.06 52552.72 88888.00 2016-09-29 19:54:58.406 273 11800.59 186.01 52552.74 88888.00 2016-09-29 19:54:58.906 273 11800.59 186.00 52552.75 88888.00 2016-09-29 19:54:59.406 273 11800.60 185.92 52552.74 88888.00 2016-09-29 19:54:59.906 273 11800.67 185.86 52552.70 88888.00 2016-09-29 19:55:00.406 273 11800.64 185.89 52552.67 88888.00 2016-09-29 19:55:00.906 273 11800.63 185.95 52552.63 88888.00 2016-09-29 19:55:01.406 273 11800.68 185.93 52552.61 88888.00 2016-09-29 19:55:01.906 273 11800.67 185.92 52552.63 88888.00 2016-09-29 19:55:02.406 273 11800.63 185.91 52552.68 88888.00 2016-09-29 19:55:02.906 273 11800.63 185.87 52552.68 88888.00 2016-09-29 19:55:03.406 273 11800.63 185.83 52552.66 88888.00 2016-09-29 19:55:03.906 273 11800.55 185.81 52552.75 88888.00 2016-09-29 19:55:04.406 273 11800.51 185.81 52552.76 88888.00 2016-09-29 19:55:04.906 273 11800.53 185.81 52552.70 88888.00 2016-09-29 19:55:05.406 273 11800.58 185.80 52552.71 88888.00 2016-09-29 19:55:05.906 273 11800.55 185.74 52552.75 88888.00 2016-09-29 19:55:06.406 273 11800.55 185.74 52552.74 88888.00 2016-09-29 19:55:06.906 273 11800.54 185.71 52552.75 88888.00 2016-09-29 19:55:07.406 273 11800.54 185.68 52552.75 88888.00 2016-09-29 19:55:07.906 273 11800.55 185.68 52552.76 88888.00 2016-09-29 19:55:08.406 273 11800.52 185.64 52552.75 88888.00 2016-09-29 19:55:08.906 273 11800.47 185.66 52552.76 88888.00 2016-09-29 19:55:09.406 273 11800.50 185.70 52552.76 88888.00 2016-09-29 19:55:09.906 273 11800.56 185.66 52552.72 88888.00 2016-09-29 19:55:10.406 273 11800.59 185.64 52552.69 88888.00 2016-09-29 19:55:10.906 273 11800.54 185.60 52552.69 88888.00 2016-09-29 19:55:11.406 273 11800.54 185.55 52552.70 88888.00 2016-09-29 19:55:11.906 273 11800.49 185.57 52552.69 88888.00 2016-09-29 19:55:12.406 273 11800.50 185.57 52552.69 88888.00 2016-09-29 19:55:12.906 273 11800.55 185.48 52552.63 88888.00 2016-09-29 19:55:13.406 273 11800.59 185.45 52552.63 88888.00 2016-09-29 19:55:13.906 273 11800.47 185.44 52552.71 88888.00 2016-09-29 19:55:14.406 273 11800.47 185.45 52552.70 88888.00 2016-09-29 19:55:14.906 273 11800.50 185.49 52552.67 88888.00 2016-09-29 19:55:15.406 273 11800.45 185.49 52552.66 88888.00 2016-09-29 19:55:15.906 273 11800.43 185.47 52552.65 88888.00 2016-09-29 19:55:16.406 273 11800.41 185.48 52552.61 88888.00 2016-09-29 19:55:16.906 273 11800.42 185.47 52552.59 88888.00 2016-09-29 19:55:17.406 273 11800.44 185.40 52552.59 88888.00 2016-09-29 19:55:17.906 273 11800.50 185.35 52552.51 88888.00 2016-09-29 19:55:18.406 273 11800.46 185.37 52552.52 88888.00 2016-09-29 19:55:18.906 273 11800.44 185.37 52552.56 88888.00 2016-09-29 19:55:19.406 273 11800.45 185.34 52552.53 88888.00 2016-09-29 19:55:19.906 273 11800.45 185.32 52552.57 88888.00 2016-09-29 19:55:20.406 273 11800.43 185.30 52552.56 88888.00 2016-09-29 19:55:20.906 273 11800.44 185.30 52552.53 88888.00 2016-09-29 19:55:21.406 273 11800.45 185.30 52552.50 88888.00 2016-09-29 19:55:21.906 273 11800.45 185.31 52552.52 88888.00 2016-09-29 19:55:22.406 273 11800.40 185.29 52552.57 88888.00 2016-09-29 19:55:22.906 273 11800.37 185.27 52552.56 88888.00 2016-09-29 19:55:23.406 273 11800.36 185.28 52552.56 88888.00 2016-09-29 19:55:23.906 273 11800.35 185.28 52552.51 88888.00 2016-09-29 19:55:24.406 273 11800.37 185.27 52552.49 88888.00 2016-09-29 19:55:24.906 273 11800.41 185.24 52552.45 88888.00 2016-09-29 19:55:25.406 273 11800.37 185.23 52552.50 88888.00 2016-09-29 19:55:25.906 273 11800.30 185.22 52552.52 88888.00 2016-09-29 19:55:26.406 273 11800.29 185.23 52552.52 88888.00 2016-09-29 19:55:26.906 273 11800.28 185.24 52552.54 88888.00 2016-09-29 19:55:27.406 273 11800.24 185.27 52552.56 88888.00 2016-09-29 19:55:27.906 273 11800.19 185.25 52552.56 88888.00 2016-09-29 19:55:28.406 273 11800.15 185.22 52552.52 88888.00 2016-09-29 19:55:28.906 273 11800.19 185.21 52552.49 88888.00 2016-09-29 19:55:29.406 273 11800.24 185.20 52552.48 88888.00 2016-09-29 19:55:29.906 273 11800.21 185.18 52552.44 88888.00 2016-09-29 19:55:30.406 273 11800.17 185.20 52552.45 88888.00 2016-09-29 19:55:30.906 273 11800.15 185.21 52552.50 88888.00 2016-09-29 19:55:31.406 273 11800.14 185.22 52552.51 88888.00 2016-09-29 19:55:31.906 273 11800.09 185.21 52552.54 88888.00 2016-09-29 19:55:32.406 273 11800.08 185.19 52552.52 88888.00 2016-09-29 19:55:32.906 273 11800.06 185.19 52552.53 88888.00 2016-09-29 19:55:33.406 273 11800.02 185.22 52552.57 88888.00 2016-09-29 19:55:33.906 273 11800.06 185.18 52552.58 88888.00 2016-09-29 19:55:34.406 273 11800.03 185.18 52552.54 88888.00 2016-09-29 19:55:34.906 273 11800.05 185.16 52552.50 88888.00 2016-09-29 19:55:35.406 273 11800.02 185.14 52552.50 88888.00 2016-09-29 19:55:35.906 273 11799.98 185.13 52552.52 88888.00 2016-09-29 19:55:36.406 273 11799.95 185.14 52552.51 88888.00 2016-09-29 19:55:36.906 273 11799.92 185.13 52552.49 88888.00 2016-09-29 19:55:37.406 273 11799.92 185.18 52552.48 88888.00 2016-09-29 19:55:37.906 273 11799.92 185.19 52552.49 88888.00 2016-09-29 19:55:38.406 273 11799.91 185.23 52552.53 88888.00 2016-09-29 19:55:38.906 273 11799.85 185.27 52552.54 88888.00 2016-09-29 19:55:39.406 273 11799.85 185.29 52552.57 88888.00 2016-09-29 19:55:39.906 273 11799.82 185.23 52552.60 88888.00 2016-09-29 19:55:40.406 273 11799.83 185.21 52552.58 88888.00 2016-09-29 19:55:40.906 273 11799.84 185.15 52552.53 88888.00 2016-09-29 19:55:41.406 273 11799.84 185.16 52552.49 88888.00 2016-09-29 19:55:41.906 273 11799.84 185.16 52552.45 88888.00 2016-09-29 19:55:42.406 273 11799.89 185.11 52552.45 88888.00 2016-09-29 19:55:42.906 273 11799.83 185.11 52552.49 88888.00 2016-09-29 19:55:43.406 273 11799.82 185.06 52552.45 88888.00 2016-09-29 19:55:43.906 273 11799.82 185.03 52552.42 88888.00 2016-09-29 19:55:44.406 273 11799.81 185.04 52552.47 88888.00 2016-09-29 19:55:44.906 273 11799.77 185.06 52552.53 88888.00 2016-09-29 19:55:45.406 273 11799.73 185.05 52552.50 88888.00 2016-09-29 19:55:45.906 273 11799.71 185.02 52552.44 88888.00 2016-09-29 19:55:46.406 273 11799.68 184.99 52552.38 88888.00 2016-09-29 19:55:46.906 273 11799.68 184.93 52552.36 88888.00 2016-09-29 19:55:47.406 273 11799.66 184.91 52552.42 88888.00 2016-09-29 19:55:47.906 273 11799.62 184.93 52552.47 88888.00 2016-09-29 19:55:48.406 273 11799.60 184.93 52552.43 88888.00 2016-09-29 19:55:48.906 273 11799.55 184.98 52552.39 88888.00 2016-09-29 19:55:49.406 273 11799.49 185.00 52552.40 88888.00 2016-09-29 19:55:49.906 273 11799.48 185.02 52552.44 88888.00 2016-09-29 19:55:50.406 273 11799.46 185.01 52552.40 88888.00 2016-09-29 19:55:50.906 273 11799.47 184.98 52552.39 88888.00 2016-09-29 19:55:51.406 273 11799.44 184.98 52552.36 88888.00 2016-09-29 19:55:51.906 273 11799.41 184.99 52552.35 88888.00 2016-09-29 19:55:52.406 273 11799.41 184.98 52552.39 88888.00 2016-09-29 19:55:52.906 273 11799.38 184.96 52552.38 88888.00 2016-09-29 19:55:53.406 273 11799.37 184.98 52552.36 88888.00 2016-09-29 19:55:53.906 273 11799.39 184.98 52552.36 88888.00 2016-09-29 19:55:54.406 273 11799.33 184.99 52552.40 88888.00 2016-09-29 19:55:54.906 273 11799.22 184.98 52552.38 88888.00 2016-09-29 19:55:55.406 273 11799.20 185.00 52552.39 88888.00 2016-09-29 19:55:55.906 273 11799.18 185.04 52552.39 88888.00 2016-09-29 19:55:56.406 273 11799.15 185.04 52552.40 88888.00 2016-09-29 19:55:56.906 273 11799.14 185.04 52552.36 88888.00 2016-09-29 19:55:57.406 273 11799.12 185.04 52552.38 88888.00 2016-09-29 19:55:57.906 273 11799.12 185.05 52552.38 88888.00 2016-09-29 19:55:58.406 273 11799.11 185.03 52552.36 88888.00 2016-09-29 19:55:58.906 273 11799.06 185.03 52552.34 88888.00 2016-09-29 19:55:59.406 273 11799.05 185.03 52552.28 88888.00 2016-09-29 19:55:59.906 273 11799.09 185.03 52552.28 88888.00 2016-09-29 19:56:00.406 273 11799.04 185.00 52552.27 88888.00 2016-09-29 19:56:00.906 273 11798.98 184.99 52552.32 88888.00 2016-09-29 19:56:01.406 273 11798.91 185.01 52552.38 88888.00 2016-09-29 19:56:01.906 273 11798.87 185.01 52552.35 88888.00 2016-09-29 19:56:02.406 273 11798.84 185.01 52552.36 88888.00 2016-09-29 19:56:02.906 273 11798.78 185.03 52552.38 88888.00 2016-09-29 19:56:03.406 273 11798.67 185.04 52552.38 88888.00 2016-09-29 19:56:03.906 273 11798.69 185.02 52552.35 88888.00 2016-09-29 19:56:04.406 273 11798.71 185.01 52552.32 88888.00 2016-09-29 19:56:04.906 273 11798.67 184.96 52552.34 88888.00 2016-09-29 19:56:05.406 273 11798.65 184.94 52552.32 88888.00 2016-09-29 19:56:05.906 273 11798.56 184.92 52552.33 88888.00 2016-09-29 19:56:06.406 273 11798.53 184.91 52552.33 88888.00 2016-09-29 19:56:06.906 273 11798.54 184.89 52552.30 88888.00 2016-09-29 19:56:07.406 273 11798.48 184.86 52552.27 88888.00 2016-09-29 19:56:07.906 273 11798.51 184.84 52552.24 88888.00 2016-09-29 19:56:08.406 273 11798.53 184.83 52552.22 88888.00 2016-09-29 19:56:08.906 273 11798.52 184.81 52552.25 88888.00 2016-09-29 19:56:09.406 273 11798.45 184.77 52552.25 88888.00 2016-09-29 19:56:09.906 273 11798.42 184.76 52552.26 88888.00 2016-09-29 19:56:10.406 273 11798.40 184.76 52552.26 88888.00 2016-09-29 19:56:10.906 273 11798.39 184.77 52552.25 88888.00 2016-09-29 19:56:11.406 273 11798.41 184.76 52552.19 88888.00 2016-09-29 19:56:11.906 273 11798.48 184.79 52552.19 88888.00 2016-09-29 19:56:12.406 273 11798.53 184.79 52552.15 88888.00 2016-09-29 19:56:12.906 273 11798.53 184.76 52552.12 88888.00 2016-09-29 19:56:13.406 273 11798.49 184.74 52552.09 88888.00 2016-09-29 19:56:13.906 273 11798.43 184.70 52552.12 88888.00 2016-09-29 19:56:14.406 273 11798.40 184.67 52552.14 88888.00 2016-09-29 19:56:14.906 273 11798.44 184.67 52552.08 88888.00 2016-09-29 19:56:15.406 273 11798.43 184.67 52552.06 88888.00 2016-09-29 19:56:15.906 273 11798.36 184.69 52552.07 88888.00 2016-09-29 19:56:16.406 273 11798.34 184.67 52552.05 88888.00 2016-09-29 19:56:16.906 273 11798.39 184.69 52552.01 88888.00 2016-09-29 19:56:17.406 273 11798.40 184.73 52552.03 88888.00 2016-09-29 19:56:17.906 273 11798.37 184.79 52552.05 88888.00 2016-09-29 19:56:18.406 273 11798.39 184.76 52552.04 88888.00 2016-09-29 19:56:18.906 273 11798.39 184.74 52552.04 88888.00 2016-09-29 19:56:19.406 273 11798.37 184.76 52552.01 88888.00 2016-09-29 19:56:19.906 273 11798.33 184.82 52552.01 88888.00 2016-09-29 19:56:20.406 273 11798.37 184.81 52552.03 88888.00 2016-09-29 19:56:20.906 273 11798.33 184.83 52552.06 88888.00 2016-09-29 19:56:21.406 273 11798.28 184.90 52552.03 88888.00 2016-09-29 19:56:21.906 273 11798.27 184.94 52552.03 88888.00 2016-09-29 19:56:22.406 273 11798.21 184.95 52552.07 88888.00 2016-09-29 19:56:22.906 273 11798.14 184.98 52552.06 88888.00 2016-09-29 19:56:23.406 273 11798.15 184.99 52552.06 88888.00 2016-09-29 19:56:23.906 273 11798.15 185.00 52552.06 88888.00 2016-09-29 19:56:24.406 273 11798.13 185.01 52552.07 88888.00 2016-09-29 19:56:24.906 273 11798.16 184.95 52552.07 88888.00 2016-09-29 19:56:25.406 273 11798.17 184.94 52552.03 88888.00 2016-09-29 19:56:25.906 273 11798.14 184.99 52552.00 88888.00 2016-09-29 19:56:26.406 273 11798.12 184.92 52552.03 88888.00 2016-09-29 19:56:26.906 273 11798.08 184.93 52552.06 88888.00 2016-09-29 19:56:27.406 273 11798.04 184.94 52552.07 88888.00 2016-09-29 19:56:27.906 273 11798.04 184.91 52552.03 88888.00 2016-09-29 19:56:28.406 273 11798.02 184.89 52552.00 88888.00 2016-09-29 19:56:28.906 273 11797.98 184.87 52552.07 88888.00 2016-09-29 19:56:29.406 273 11797.99 184.85 52552.05 88888.00 2016-09-29 19:56:29.906 273 11797.95 184.87 52552.00 88888.00 2016-09-29 19:56:30.406 273 11797.89 184.94 52551.99 88888.00 2016-09-29 19:56:30.906 273 11797.84 185.00 52552.01 88888.00 2016-09-29 19:56:31.406 273 11797.82 185.05 52552.04 88888.00 2016-09-29 19:56:31.906 273 11797.82 185.03 52552.04 88888.00 2016-09-29 19:56:32.406 273 11797.82 184.99 52552.05 88888.00 2016-09-29 19:56:32.906 273 11797.75 184.98 52552.06 88888.00 2016-09-29 19:56:33.406 273 11797.73 185.02 52552.03 88888.00 2016-09-29 19:56:33.906 273 11797.73 185.08 52551.99 88888.00 2016-09-29 19:56:34.406 273 11797.65 185.09 52552.00 88888.00 2016-09-29 19:56:34.906 273 11797.58 185.06 52552.01 88888.00 2016-09-29 19:56:35.406 273 11797.55 185.06 52552.05 88888.00 2016-09-29 19:56:35.906 273 11797.49 185.08 52552.13 88888.00 2016-09-29 19:56:36.406 273 11797.44 185.10 52552.16 88888.00 2016-09-29 19:56:36.906 273 11797.46 185.03 52552.10 88888.00 2016-09-29 19:56:37.406 273 11797.52 185.04 52552.09 88888.00 2016-09-29 19:56:37.906 273 11797.52 185.04 52552.09 88888.00 2016-09-29 19:56:38.406 273 11797.52 185.09 52552.06 88888.00 2016-09-29 19:56:38.906 273 11797.46 185.08 52552.07 88888.00 2016-09-29 19:56:39.406 273 11797.49 185.09 52552.08 88888.00 2016-09-29 19:56:39.906 273 11797.46 185.15 52552.08 88888.00 2016-09-29 19:56:40.406 273 11797.46 185.22 52552.08 88888.00 2016-09-29 19:56:40.906 273 11797.43 185.18 52552.05 88888.00 2016-09-29 19:56:41.406 273 11797.37 185.13 52552.04 88888.00 2016-09-29 19:56:41.906 273 11797.37 185.13 52552.06 88888.00 2016-09-29 19:56:42.406 273 11797.39 185.16 52552.03 88888.00 2016-09-29 19:56:42.906 273 11797.37 185.15 52552.00 88888.00 2016-09-29 19:56:43.406 273 11797.33 185.14 52552.01 88888.00 2016-09-29 19:56:43.906 273 11797.30 185.13 52552.03 88888.00 2016-09-29 19:56:44.406 273 11797.30 185.10 52552.00 88888.00 2016-09-29 19:56:44.906 273 11797.31 185.05 52551.99 88888.00 2016-09-29 19:56:45.406 273 11797.27 185.11 52551.94 88888.00 2016-09-29 19:56:45.906 273 11797.18 185.10 52551.92 88888.00 2016-09-29 19:56:46.406 273 11797.13 185.05 52551.92 88888.00 2016-09-29 19:56:46.906 273 11797.08 185.02 52551.92 88888.00 2016-09-29 19:56:47.406 273 11797.12 184.96 52551.92 88888.00 2016-09-29 19:56:47.906 273 11797.19 184.96 52551.90 88888.00 2016-09-29 19:56:48.406 273 11797.19 184.95 52551.90 88888.00 2016-09-29 19:56:48.906 273 11797.16 184.95 52551.84 88888.00 2016-09-29 19:56:49.406 273 11797.13 184.94 52551.87 88888.00 2016-09-29 19:56:49.906 273 11797.12 184.93 52551.91 88888.00 2016-09-29 19:56:50.406 273 11797.10 184.93 52551.95 88888.00 2016-09-29 19:56:50.906 273 11797.12 184.93 52551.91 88888.00 2016-09-29 19:56:51.406 273 11797.14 184.94 52551.89 88888.00 2016-09-29 19:56:51.906 273 11797.22 184.91 52551.87 88888.00 2016-09-29 19:56:52.406 273 11797.26 184.89 52551.81 88888.00 2016-09-29 19:56:52.906 273 11797.23 184.93 52551.86 88888.00 2016-09-29 19:56:53.406 273 11797.19 184.94 52551.90 88888.00 2016-09-29 19:56:53.906 273 11797.18 184.96 52551.90 88888.00 2016-09-29 19:56:54.406 273 11797.22 184.99 52551.87 88888.00 2016-09-29 19:56:54.906 273 11797.26 184.99 52551.83 88888.00 2016-09-29 19:56:55.406 273 11797.21 184.99 52551.92 88888.00 2016-09-29 19:56:55.906 273 11797.19 185.00 52551.97 88888.00 2016-09-29 19:56:56.406 273 11797.16 185.00 52551.94 88888.00 2016-09-29 19:56:56.906 273 11797.18 185.06 52551.91 88888.00 2016-09-29 19:56:57.406 273 11797.23 185.08 52551.92 88888.00 2016-09-29 19:56:57.906 273 11797.22 185.11 52551.91 88888.00 2016-09-29 19:56:58.406 273 11797.22 185.14 52551.87 88888.00 2016-09-29 19:56:58.906 273 11797.25 185.12 52551.86 88888.00 2016-09-29 19:56:59.406 273 11797.30 185.13 52551.81 88888.00 2016-09-29 19:56:59.906 273 11797.35 185.14 52551.75 88888.00 2016-09-29 19:57:00.406 273 11797.36 185.19 52551.77 88888.00 2016-09-29 19:57:00.906 273 11797.33 185.25 52551.79 88888.00 2016-09-29 19:57:01.406 273 11797.30 185.24 52551.77 88888.00 2016-09-29 19:57:01.906 273 11797.28 185.23 52551.77 88888.00 2016-09-29 19:57:02.406 273 11797.29 185.30 52551.79 88888.00 2016-09-29 19:57:02.906 273 11797.25 185.30 52551.80 88888.00 2016-09-29 19:57:03.406 273 11797.21 185.35 52551.81 88888.00 2016-09-29 19:57:03.906 273 11797.22 185.34 52551.80 88888.00 2016-09-29 19:57:04.406 273 11797.21 185.37 52551.75 88888.00 2016-09-29 19:57:04.906 273 11797.21 185.39 52551.73 88888.00 2016-09-29 19:57:05.407 273 11797.23 185.39 52551.72 88888.00 2016-09-29 19:57:05.907 273 11797.26 185.42 52551.69 88888.00 2016-09-29 19:57:06.407 273 11797.25 185.42 52551.68 88888.00 2016-09-29 19:57:06.907 273 11797.26 185.41 52551.68 88888.00 2016-09-29 19:57:07.407 273 11797.33 185.40 52551.65 88888.00 2016-09-29 19:57:07.907 273 11797.33 185.38 52551.63 88888.00 2016-09-29 19:57:08.407 273 11797.37 185.38 52551.64 88888.00 2016-09-29 19:57:08.907 273 11797.38 185.35 52551.65 88888.00 2016-09-29 19:57:09.407 273 11797.34 185.38 52551.69 88888.00 2016-09-29 19:57:09.907 273 11797.31 185.38 52551.71 88888.00 2016-09-29 19:57:10.407 273 11797.36 185.34 52551.65 88888.00 2016-09-29 19:57:10.907 273 11797.35 185.34 52551.62 88888.00 2016-09-29 19:57:11.407 273 11797.29 185.34 52551.66 88888.00 2016-09-29 19:57:11.907 273 11797.28 185.33 52551.69 88888.00 2016-09-29 19:57:12.407 273 11797.28 185.32 52551.65 88888.00 2016-09-29 19:57:12.907 273 11797.30 185.34 52551.64 88888.00 2016-09-29 19:57:13.407 273 11797.31 185.38 52551.63 88888.00 2016-09-29 19:57:13.907 273 11797.34 185.41 52551.61 88888.00 2016-09-29 19:57:14.407 273 11797.31 185.42 52551.63 88888.00 2016-09-29 19:57:14.907 273 11797.27 185.42 52551.69 88888.00 2016-09-29 19:57:15.407 273 11797.25 185.45 52551.71 88888.00 2016-09-29 19:57:15.907 273 11797.27 185.49 52551.65 88888.00 2016-09-29 19:57:16.407 273 11797.28 185.48 52551.63 88888.00 2016-09-29 19:57:16.907 273 11797.27 185.47 52551.65 88888.00 2016-09-29 19:57:17.407 273 11797.25 185.50 52551.70 88888.00 2016-09-29 19:57:17.907 273 11797.29 185.50 52551.72 88888.00 2016-09-29 19:57:18.407 273 11797.29 185.53 52551.71 88888.00 2016-09-29 19:57:18.907 273 11797.26 185.47 52551.72 88888.00 2016-09-29 19:57:19.407 273 11797.23 185.48 52551.73 88888.00 2016-09-29 19:57:19.907 273 11797.26 185.52 52551.77 88888.00 2016-09-29 19:57:20.407 273 11797.27 185.54 52551.75 88888.00 2016-09-29 19:57:20.907 273 11797.35 185.52 52551.73 88888.00 2016-09-29 19:57:21.407 273 11797.35 185.54 52551.72 88888.00 2016-09-29 19:57:21.907 273 11797.28 185.64 52551.71 88888.00 2016-09-29 19:57:22.407 273 11797.27 185.67 52551.70 88888.00 2016-09-29 19:57:22.907 273 11797.34 185.63 52551.68 88888.00 2016-09-29 19:57:23.407 273 11797.45 185.61 52551.61 88888.00 2016-09-29 19:57:23.907 273 11797.45 185.66 52551.61 88888.00 2016-09-29 19:57:24.407 273 11797.46 185.68 52551.63 88888.00 2016-09-29 19:57:24.907 273 11797.45 185.71 52551.66 88888.00 2016-09-29 19:57:25.407 273 11797.46 185.72 52551.69 88888.00 2016-09-29 19:57:25.907 273 11797.47 185.76 52551.65 88888.00 2016-09-29 19:57:26.407 273 11797.45 185.79 52551.66 88888.00 2016-09-29 19:57:26.907 273 11797.40 185.80 52551.63 88888.00 2016-09-29 19:57:27.407 273 11797.39 185.80 52551.60 88888.00 2016-09-29 19:57:27.907 273 11797.38 185.77 52551.61 88888.00 2016-09-29 19:57:28.407 273 11797.44 185.74 52551.62 88888.00 2016-09-29 19:57:28.907 273 11797.46 185.76 52551.60 88888.00 2016-09-29 19:57:29.407 273 11797.44 185.77 52551.61 88888.00 2016-09-29 19:57:29.907 273 11797.44 185.78 52551.59 88888.00 2016-09-29 19:57:30.407 273 11797.46 185.76 52551.55 88888.00 2016-09-29 19:57:30.907 273 11797.43 185.77 52551.60 88888.00 2016-09-29 19:57:31.407 273 11797.43 185.84 52551.57 88888.00 2016-09-29 19:57:31.907 273 11797.47 185.87 52551.55 88888.00 2016-09-29 19:57:32.407 273 11797.51 185.89 52551.57 88888.00 2016-09-29 19:57:32.907 273 11797.47 185.89 52551.60 88888.00 2016-09-29 19:57:33.407 273 11797.47 185.88 52551.62 88888.00 2016-09-29 19:57:33.907 273 11797.51 185.89 52551.60 88888.00 2016-09-29 19:57:34.407 273 11797.51 185.91 52551.56 88888.00 2016-09-29 19:57:34.907 273 11797.47 185.95 52551.55 88888.00 2016-09-29 19:57:35.407 273 11797.47 185.96 52551.54 88888.00 2016-09-29 19:57:35.907 273 11797.51 185.92 52551.53 88888.00 2016-09-29 19:57:36.407 273 11797.54 185.96 52551.52 88888.00 2016-09-29 19:57:36.907 273 11797.56 185.99 52551.51 88888.00 2016-09-29 19:57:37.407 273 11797.57 185.98 52551.52 88888.00 2016-09-29 19:57:37.907 273 11797.56 185.99 52551.52 88888.00 2016-09-29 19:57:38.407 273 11797.55 186.00 52551.50 88888.00 2016-09-29 19:57:38.907 273 11797.56 186.02 52551.53 88888.00 2016-09-29 19:57:39.407 273 11797.58 186.02 52551.55 88888.00 2016-09-29 19:57:39.907 273 11797.64 186.06 52551.54 88888.00 2016-09-29 19:57:40.407 273 11797.70 186.05 52551.53 88888.00 2016-09-29 19:57:40.907 273 11797.74 186.02 52551.53 88888.00 2016-09-29 19:57:41.407 273 11797.78 186.07 52551.52 88888.00 2016-09-29 19:57:41.907 273 11797.80 186.08 52551.48 88888.00 2016-09-29 19:57:42.407 273 11797.81 186.01 52551.46 88888.00 2016-09-29 19:57:42.907 273 11797.78 186.07 52551.45 88888.00 2016-09-29 19:57:43.407 273 11797.79 186.12 52551.45 88888.00 2016-09-29 19:57:43.907 273 11797.77 186.09 52551.44 88888.00 2016-09-29 19:57:44.407 273 11797.74 186.08 52551.45 88888.00 2016-09-29 19:57:44.907 273 11797.78 186.15 52551.45 88888.00 2016-09-29 19:57:45.407 273 11797.75 186.12 52551.45 88888.00 2016-09-29 19:57:45.907 273 11797.75 186.12 52551.47 88888.00 2016-09-29 19:57:46.407 273 11797.77 186.15 52551.52 88888.00 2016-09-29 19:57:46.907 273 11797.72 186.19 52551.53 88888.00 2016-09-29 19:57:47.407 273 11797.67 186.24 52551.55 88888.00 2016-09-29 19:57:47.907 273 11797.71 186.22 52551.54 88888.00 2016-09-29 19:57:48.407 273 11797.71 186.21 52551.53 88888.00 2016-09-29 19:57:48.907 273 11797.74 186.24 52551.51 88888.00 2016-09-29 19:57:49.407 273 11797.69 186.22 52551.54 88888.00 2016-09-29 19:57:49.907 273 11797.65 186.25 52551.56 88888.00 2016-09-29 19:57:50.407 273 11797.70 186.22 52551.53 88888.00 2016-09-29 19:57:50.907 273 11797.74 186.22 52551.55 88888.00 2016-09-29 19:57:51.407 273 11797.70 186.27 52551.56 88888.00 2016-09-29 19:57:51.907 273 11797.65 186.27 52551.54 88888.00 2016-09-29 19:57:52.407 273 11797.64 186.27 52551.55 88888.00 2016-09-29 19:57:52.907 273 11797.61 186.29 52551.59 88888.00 2016-09-29 19:57:53.407 273 11797.66 186.30 52551.63 88888.00 2016-09-29 19:57:53.907 273 11797.72 186.28 52551.57 88888.00 2016-09-29 19:57:54.407 273 11797.72 186.26 52551.54 88888.00 2016-09-29 19:57:54.907 273 11797.67 186.25 52551.55 88888.00 2016-09-29 19:57:55.407 273 11797.66 186.25 52551.56 88888.00 2016-09-29 19:57:55.907 273 11797.67 186.26 52551.59 88888.00 2016-09-29 19:57:56.407 273 11797.67 186.30 52551.61 88888.00 2016-09-29 19:57:56.907 273 11797.66 186.34 52551.61 88888.00 2016-09-29 19:57:57.407 273 11797.64 186.32 52551.60 88888.00 2016-09-29 19:57:57.907 273 11797.61 186.31 52551.61 88888.00 2016-09-29 19:57:58.407 273 11797.63 186.32 52551.61 88888.00 2016-09-29 19:57:58.907 273 11797.64 186.29 52551.61 88888.00 2016-09-29 19:57:59.407 273 11797.61 186.31 52551.57 88888.00 2016-09-29 19:57:59.907 273 11797.58 186.32 52551.56 88888.00 2016-09-29 19:58:00.407 273 11797.56 186.35 52551.61 88888.00 2016-09-29 19:58:00.907 273 11797.56 186.34 52551.63 88888.00 2016-09-29 19:58:01.407 273 11797.55 186.38 52551.64 88888.00 2016-09-29 19:58:01.907 273 11797.55 186.41 52551.64 88888.00 2016-09-29 19:58:02.407 273 11797.56 186.38 52551.61 88888.00 2016-09-29 19:58:02.907 273 11797.58 186.32 52551.62 88888.00 2016-09-29 19:58:03.407 273 11797.56 186.31 52551.59 88888.00 2016-09-29 19:58:03.907 273 11797.56 186.37 52551.60 88888.00 2016-09-29 19:58:04.407 273 11797.56 186.39 52551.56 88888.00 2016-09-29 19:58:04.907 273 11797.56 186.44 52551.52 88888.00 2016-09-29 19:58:05.407 273 11797.57 186.46 52551.53 88888.00 2016-09-29 19:58:05.907 273 11797.57 186.41 52551.51 88888.00 2016-09-29 19:58:06.407 273 11797.56 186.39 52551.54 88888.00 2016-09-29 19:58:06.907 273 11797.60 186.39 52551.53 88888.00 2016-09-29 19:58:07.407 273 11797.55 186.41 52551.53 88888.00 2016-09-29 19:58:07.907 273 11797.52 186.40 52551.50 88888.00 2016-09-29 19:58:08.407 273 11797.54 186.38 52551.47 88888.00 2016-09-29 19:58:08.907 273 11797.55 186.41 52551.48 88888.00 2016-09-29 19:58:09.407 273 11797.55 186.38 52551.51 88888.00 2016-09-29 19:58:09.907 273 11797.58 186.36 52551.48 88888.00 2016-09-29 19:58:10.407 273 11797.62 186.37 52551.45 88888.00 2016-09-29 19:58:10.907 273 11797.58 186.37 52551.44 88888.00 2016-09-29 19:58:11.407 273 11797.56 186.38 52551.45 88888.00 2016-09-29 19:58:11.907 273 11797.37 186.41 52551.68 88888.00 2016-09-29 19:58:12.407 273 11797.29 186.45 52551.74 88888.00 2016-09-29 19:58:12.907 273 11797.45 186.36 52551.59 88888.00 2016-09-29 19:58:13.407 273 11797.46 186.30 52551.52 88888.00 2016-09-29 19:58:13.907 273 11797.46 186.26 52551.51 88888.00 2016-09-29 19:58:14.407 273 11797.49 186.22 52551.50 88888.00 2016-09-29 19:58:14.907 273 11797.52 186.20 52551.50 88888.00 2016-09-29 19:58:15.407 273 11797.54 186.24 52551.48 88888.00 2016-09-29 19:58:15.907 273 11797.52 186.25 52551.46 88888.00 2016-09-29 19:58:16.407 273 11797.53 186.21 52551.40 88888.00 2016-09-29 19:58:16.907 273 11797.56 186.18 52551.39 88888.00 2016-09-29 19:58:17.407 273 11797.60 186.15 52551.39 88888.00 2016-09-29 19:58:17.907 273 11797.57 186.17 52551.42 88888.00 2016-09-29 19:58:18.407 273 11797.56 186.18 52551.45 88888.00 2016-09-29 19:58:18.907 273 11797.52 186.17 52551.45 88888.00 2016-09-29 19:58:19.407 273 11797.51 186.15 52551.46 88888.00 2016-09-29 19:58:19.907 273 11797.38 186.18 52551.51 88888.00 2016-09-29 19:58:20.407 273 11797.40 186.18 52551.46 88888.00 2016-09-29 19:58:20.907 273 11797.47 186.16 52551.43 88888.00 2016-09-29 19:58:21.407 273 11797.52 186.12 52551.39 88888.00 2016-09-29 19:58:21.907 273 11797.53 186.11 52551.39 88888.00 2016-09-29 19:58:22.407 273 11797.52 186.12 52551.42 88888.00 2016-09-29 19:58:22.907 273 11797.52 186.12 52551.43 88888.00 2016-09-29 19:58:23.407 273 11797.54 186.13 52551.43 88888.00 2016-09-29 19:58:23.907 273 11797.49 186.16 52551.42 88888.00 2016-09-29 19:58:24.407 273 11797.52 186.18 52551.40 88888.00 2016-09-29 19:58:24.907 273 11797.56 186.20 52551.40 88888.00 2016-09-29 19:58:25.407 273 11797.54 186.25 52551.40 88888.00 2016-09-29 19:58:25.907 273 11797.49 186.22 52551.43 88888.00 2016-09-29 19:58:26.407 273 11797.52 186.16 52551.39 88888.00 2016-09-29 19:58:26.907 273 11797.53 186.17 52551.39 88888.00 2016-09-29 19:58:27.407 273 11797.55 186.19 52551.37 88888.00 2016-09-29 19:58:27.907 273 11797.55 186.21 52551.35 88888.00 2016-09-29 19:58:28.407 273 11797.54 186.18 52551.39 88888.00 2016-09-29 19:58:28.907 273 11797.47 186.19 52551.44 88888.00 2016-09-29 19:58:29.407 273 11797.39 186.21 52551.45 88888.00 2016-09-29 19:58:29.907 273 11797.42 186.21 52551.43 88888.00 2016-09-29 19:58:30.407 273 11797.40 186.25 52551.40 88888.00 2016-09-29 19:58:30.907 273 11797.39 186.24 52551.43 88888.00 2016-09-29 19:58:31.407 273 11797.43 186.21 52551.45 88888.00 2016-09-29 19:58:31.907 273 11797.44 186.22 52551.47 88888.00 2016-09-29 19:58:32.407 273 11797.42 186.28 52551.48 88888.00 2016-09-29 19:58:32.907 273 11797.38 186.27 52551.45 88888.00 2016-09-29 19:58:33.407 273 11797.44 186.30 52551.36 88888.00 2016-09-29 19:58:33.907 273 11797.47 186.27 52551.36 88888.00 2016-09-29 19:58:34.407 273 11797.44 186.28 52551.33 88888.00 2016-09-29 19:58:34.907 273 11797.39 186.32 52551.34 88888.00 2016-09-29 19:58:35.407 273 11797.38 186.35 52551.38 88888.00 2016-09-29 19:58:35.907 273 11797.36 186.36 52551.44 88888.00 2016-09-29 19:58:36.407 273 11797.38 186.34 52551.45 88888.00 2016-09-29 19:58:36.907 273 11797.46 186.36 52551.43 88888.00 2016-09-29 19:58:37.407 273 11797.51 186.34 52551.39 88888.00 2016-09-29 19:58:37.907 273 11797.53 186.31 52551.39 88888.00 2016-09-29 19:58:38.407 273 11797.56 186.29 52551.31 88888.00 2016-09-29 19:58:38.907 273 11797.58 186.26 52551.30 88888.00 2016-09-29 19:58:39.407 273 11797.57 186.26 52551.30 88888.00 2016-09-29 19:58:39.907 273 11797.61 186.28 52551.33 88888.00 2016-09-29 19:58:40.407 273 11797.60 186.25 52551.29 88888.00 2016-09-29 19:58:40.907 273 11797.57 186.26 52551.27 88888.00 2016-09-29 19:58:41.407 273 11797.56 186.26 52551.27 88888.00 2016-09-29 19:58:41.907 273 11797.55 186.27 52551.29 88888.00 2016-09-29 19:58:42.407 273 11797.54 186.25 52551.31 88888.00 2016-09-29 19:58:42.907 273 11797.58 186.25 52551.33 88888.00 2016-09-29 19:58:43.407 273 11797.61 186.25 52551.35 88888.00 2016-09-29 19:58:43.907 273 11797.61 186.27 52551.36 88888.00 2016-09-29 19:58:44.407 273 11797.63 186.28 52551.34 88888.00 2016-09-29 19:58:44.907 273 11797.65 186.25 52551.35 88888.00 2016-09-29 19:58:45.407 273 11797.64 186.26 52551.35 88888.00 2016-09-29 19:58:45.907 273 11797.66 186.27 52551.29 88888.00 2016-09-29 19:58:46.407 273 11797.67 186.28 52551.26 88888.00 2016-09-29 19:58:46.907 273 11797.67 186.27 52551.27 88888.00 2016-09-29 19:58:47.407 273 11797.65 186.28 52551.28 88888.00 2016-09-29 19:58:47.907 273 11797.70 186.30 52551.30 88888.00 2016-09-29 19:58:48.407 273 11797.69 186.29 52551.27 88888.00 2016-09-29 19:58:48.907 273 11797.67 186.25 52551.26 88888.00 2016-09-29 19:58:49.407 273 11797.69 186.24 52551.28 88888.00 2016-09-29 19:58:49.907 273 11797.69 186.22 52551.28 88888.00 2016-09-29 19:58:50.407 273 11797.71 186.22 52551.27 88888.00 2016-09-29 19:58:50.907 273 11797.67 186.26 52551.31 88888.00 2016-09-29 19:58:51.407 273 11797.65 186.25 52551.31 88888.00 2016-09-29 19:58:51.907 273 11797.63 186.21 52551.30 88888.00 2016-09-29 19:58:52.407 273 11797.63 186.22 52551.33 88888.00 2016-09-29 19:58:52.907 273 11797.63 186.24 52551.33 88888.00 2016-09-29 19:58:53.407 273 11797.62 186.21 52551.33 88888.00 2016-09-29 19:58:53.907 273 11797.58 186.18 52551.30 88888.00 2016-09-29 19:58:54.407 273 11797.56 186.18 52551.34 88888.00 2016-09-29 19:58:54.907 273 11797.57 186.20 52551.34 88888.00 2016-09-29 19:58:55.407 273 11797.55 186.19 52551.36 88888.00 2016-09-29 19:58:55.907 273 11797.53 186.17 52551.36 88888.00 2016-09-29 19:58:56.407 273 11797.52 186.19 52551.35 88888.00 2016-09-29 19:58:56.907 273 11797.51 186.18 52551.36 88888.00 2016-09-29 19:58:57.407 273 11797.49 186.15 52551.35 88888.00 2016-09-29 19:58:57.907 273 11797.49 186.15 52551.34 88888.00 2016-09-29 19:58:58.407 273 11797.49 186.16 52551.33 88888.00 2016-09-29 19:58:58.907 273 11797.48 186.13 52551.31 88888.00 2016-09-29 19:58:59.407 273 11797.49 186.16 52551.29 88888.00 2016-09-29 19:58:59.907 273 11797.47 186.13 52551.26 88888.00 2016-09-29 19:59:00.407 273 11797.43 186.15 52551.25 88888.00 2016-09-29 19:59:00.907 273 11797.44 186.12 52551.26 88888.00 2016-09-29 19:59:01.407 273 11797.38 186.13 52551.28 88888.00 2016-09-29 19:59:01.907 273 11797.34 186.15 52551.26 88888.00 2016-09-29 19:59:02.407 273 11797.29 186.10 52551.27 88888.00 2016-09-29 19:59:02.907 273 11797.27 186.10 52551.29 88888.00 2016-09-29 19:59:03.407 273 11797.27 186.10 52551.30 88888.00 2016-09-29 19:59:03.907 273 11797.26 186.08 52551.29 88888.00 2016-09-29 19:59:04.407 273 11797.21 186.10 52551.33 88888.00 2016-09-29 19:59:04.907 273 11797.19 186.13 52551.35 88888.00 2016-09-29 19:59:05.407 273 11797.19 186.16 52551.36 88888.00 2016-09-29 19:59:05.907 273 11797.14 186.16 52551.39 88888.00 2016-09-29 19:59:06.407 273 11797.11 186.20 52551.39 88888.00 2016-09-29 19:59:06.907 273 11797.10 186.19 52551.37 88888.00 2016-09-29 19:59:07.407 273 11797.07 186.18 52551.34 88888.00 2016-09-29 19:59:07.907 273 11797.05 186.13 52551.31 88888.00 2016-09-29 19:59:08.407 273 11797.04 186.15 52551.29 88888.00 2016-09-29 19:59:08.907 273 11797.07 186.13 52551.29 88888.00 2016-09-29 19:59:09.407 273 11797.05 186.12 52551.27 88888.00 2016-09-29 19:59:09.907 273 11797.03 186.10 52551.27 88888.00 2016-09-29 19:59:10.407 273 11797.01 186.11 52551.31 88888.00 2016-09-29 19:59:10.907 273 11797.00 186.12 52551.30 88888.00 2016-09-29 19:59:11.407 273 11797.00 186.11 52551.28 88888.00 2016-09-29 19:59:11.907 273 11796.99 186.12 52551.26 88888.00 2016-09-29 19:59:12.407 273 11797.01 186.09 52551.21 88888.00 2016-09-29 19:59:12.907 273 11797.08 186.01 52551.20 88888.00 2016-09-29 19:59:13.407 273 11797.05 186.03 52551.26 88888.00 2016-09-29 19:59:13.907 273 11797.00 186.03 52551.24 88888.00 2016-09-29 19:59:14.407 273 11797.02 186.01 52551.20 88888.00 2016-09-29 19:59:14.907 273 11797.07 186.01 52551.18 88888.00 2016-09-29 19:59:15.407 273 11797.08 186.07 52551.21 88888.00 2016-09-29 19:59:15.907 273 11797.04 186.01 52551.27 88888.00 2016-09-29 19:59:16.407 273 11797.02 186.01 52551.28 88888.00 2016-09-29 19:59:16.907 273 11797.03 186.02 52551.24 88888.00 2016-09-29 19:59:17.407 273 11797.08 186.07 52551.18 88888.00 2016-09-29 19:59:17.907 273 11797.08 186.03 52551.19 88888.00 2016-09-29 19:59:18.407 273 11797.03 185.99 52551.19 88888.00 2016-09-29 19:59:18.907 273 11797.05 186.01 52551.18 88888.00 2016-09-29 19:59:19.407 273 11797.08 186.07 52551.18 88888.00 2016-09-29 19:59:19.907 273 11797.09 186.06 52551.21 88888.00 2016-09-29 19:59:20.407 273 11797.11 186.02 52551.21 88888.00 2016-09-29 19:59:20.907 273 11797.11 185.96 52551.21 88888.00 2016-09-29 19:59:21.407 273 11797.09 185.98 52551.20 88888.00 2016-09-29 19:59:21.907 273 11797.00 186.01 52551.25 88888.00 2016-09-29 19:59:22.407 273 11796.96 186.07 52551.28 88888.00 2016-09-29 19:59:22.907 273 11796.98 186.09 52551.28 88888.00 2016-09-29 19:59:23.407 273 11796.98 186.10 52551.29 88888.00 2016-09-29 19:59:23.907 273 11796.96 186.09 52551.28 88888.00 2016-09-29 19:59:24.407 273 11796.98 186.09 52551.24 88888.00 2016-09-29 19:59:24.907 273 11796.99 186.08 52551.21 88888.00 2016-09-29 19:59:25.407 273 11796.94 186.08 52551.26 88888.00 2016-09-29 19:59:25.907 273 11796.93 186.03 52551.31 88888.00 2016-09-29 19:59:26.407 273 11796.93 186.03 52551.30 88888.00 2016-09-29 19:59:26.907 273 11796.88 185.98 52551.31 88888.00 2016-09-29 19:59:27.407 273 11796.84 185.99 52551.29 88888.00 2016-09-29 19:59:27.907 273 11796.86 185.99 52551.24 88888.00 2016-09-29 19:59:28.407 273 11796.94 185.97 52551.19 88888.00 2016-09-29 19:59:28.907 273 11796.95 185.96 52551.16 88888.00 2016-09-29 19:59:29.407 273 11796.95 185.93 52551.16 88888.00 2016-09-29 19:59:29.907 273 11796.95 186.00 52551.12 88888.00 2016-09-29 19:59:30.407 273 11796.93 185.99 52551.18 88888.00 2016-09-29 19:59:30.907 273 11796.91 185.97 52551.19 88888.00 2016-09-29 19:59:31.407 273 11796.92 185.93 52551.16 88888.00 2016-09-29 19:59:31.907 273 11796.92 185.97 52551.13 88888.00 2016-09-29 19:59:32.407 273 11796.90 186.01 52551.16 88888.00 2016-09-29 19:59:32.907 273 11796.91 186.01 52551.12 88888.00 2016-09-29 19:59:33.407 273 11796.87 185.98 52551.13 88888.00 2016-09-29 19:59:33.907 273 11796.87 185.93 52551.16 88888.00 2016-09-29 19:59:34.407 273 11796.86 185.96 52551.15 88888.00 2016-09-29 19:59:34.907 273 11796.82 186.01 52551.19 88888.00 2016-09-29 19:59:35.408 273 11796.72 186.03 52551.26 88888.00 2016-09-29 19:59:35.908 273 11796.67 186.06 52551.34 88888.00 2016-09-29 19:59:36.408 273 11796.64 186.07 52551.34 88888.00 2016-09-29 19:59:36.908 273 11796.66 186.05 52551.28 88888.00 2016-09-29 19:59:37.408 273 11796.64 186.05 52551.24 88888.00 2016-09-29 19:59:37.908 273 11796.68 186.06 52551.18 88888.00 2016-09-29 19:59:38.408 273 11796.66 186.03 52551.22 88888.00 2016-09-29 19:59:38.908 273 11796.64 186.05 52551.24 88888.00 2016-09-29 19:59:39.408 273 11796.59 186.03 52551.25 88888.00 2016-09-29 19:59:39.908 273 11796.56 186.03 52551.25 88888.00 2016-09-29 19:59:40.408 273 11796.56 186.07 52551.20 88888.00 2016-09-29 19:59:40.908 273 11796.58 186.05 52551.18 88888.00 2016-09-29 19:59:41.408 273 11796.59 186.02 52551.15 88888.00 2016-09-29 19:59:41.908 273 11796.51 185.98 52551.19 88888.00 2016-09-29 19:59:42.408 273 11796.42 186.00 52551.27 88888.00 2016-09-29 19:59:42.908 273 11796.42 186.05 52551.27 88888.00 2016-09-29 19:59:43.408 273 11796.46 186.03 52551.25 88888.00 2016-09-29 19:59:43.908 273 11796.40 186.01 52551.21 88888.00 2016-09-29 19:59:44.408 273 11796.38 186.01 52551.19 88888.00 2016-09-29 19:59:44.908 273 11796.35 186.07 52551.18 88888.00 2016-09-29 19:59:45.408 273 11796.37 186.05 52551.19 88888.00 2016-09-29 19:59:45.908 273 11796.31 186.01 52551.18 88888.00 2016-09-29 19:59:46.408 273 11796.26 186.02 52551.20 88888.00 2016-09-29 19:59:46.908 273 11796.31 186.05 52551.18 88888.00 2016-09-29 19:59:47.408 273 11796.35 186.03 52551.16 88888.00 2016-09-29 19:59:47.908 273 11796.33 186.02 52551.16 88888.00 2016-09-29 19:59:48.408 273 11796.28 186.02 52551.16 88888.00 2016-09-29 19:59:48.908 273 11796.25 186.01 52551.17 88888.00 2016-09-29 19:59:49.408 273 11796.19 185.98 52551.19 88888.00 2016-09-29 19:59:49.908 273 11796.26 185.98 52551.13 88888.00 2016-09-29 19:59:50.408 273 11796.30 186.01 52551.10 88888.00 2016-09-29 19:59:50.908 273 11796.25 185.97 52551.11 88888.00 2016-09-29 19:59:51.408 273 11796.21 185.99 52551.08 88888.00 2016-09-29 19:59:51.908 273 11796.22 185.98 52551.03 88888.00 2016-09-29 19:59:52.408 273 11796.21 185.96 52551.02 88888.00 2016-09-29 19:59:52.908 273 11796.21 185.96 52551.02 88888.00 2016-09-29 19:59:53.408 273 11796.17 185.93 52551.04 88888.00 2016-09-29 19:59:53.908 273 11796.12 185.92 52551.08 88888.00 2016-09-29 19:59:54.408 273 11796.12 185.98 52551.08 88888.00 2016-09-29 19:59:54.908 273 11796.11 185.99 52551.09 88888.00 2016-09-29 19:59:55.408 273 11796.07 185.93 52551.10 88888.00 2016-09-29 19:59:55.908 273 11796.07 185.97 52551.09 88888.00 2016-09-29 19:59:56.408 273 11796.06 185.99 52551.08 88888.00 2016-09-29 19:59:56.908 273 11796.05 185.98 52551.08 88888.00 2016-09-29 19:59:57.408 273 11796.05 185.98 52551.07 88888.00 2016-09-29 19:59:57.908 273 11796.05 185.95 52551.02 88888.00 2016-09-29 19:59:58.408 273 11796.05 185.95 52551.00 88888.00 2016-09-29 19:59:58.908 273 11796.04 185.92 52551.00 88888.00 2016-09-29 19:59:59.408 273 11796.05 185.92 52551.04 88888.00 2016-09-29 19:59:59.908 273 11796.05 185.90 52551.02 88888.00 2016-09-29 20:00:00.408 273 11796.05 185.90 52551.02 88888.00 2016-09-29 20:00:00.908 273 11796.13 185.87 52550.98 88888.00 2016-09-29 20:00:01.408 273 11796.19 185.83 52550.95 88888.00 2016-09-29 20:00:01.908 273 11796.21 185.81 52550.94 88888.00 2016-09-29 20:00:02.408 273 11796.22 185.81 52550.90 88888.00 2016-09-29 20:00:02.908 273 11796.19 185.83 52550.91 88888.00 2016-09-29 20:00:03.408 273 11796.21 185.86 52550.89 88888.00 2016-09-29 20:00:03.908 273 11796.11 185.89 52550.97 88888.00 2016-09-29 20:00:04.408 273 11796.19 185.89 52550.87 88888.00 2016-09-29 20:00:04.908 273 11796.22 185.87 52550.78 88888.00 2016-09-29 20:00:05.408 273 11796.16 185.88 52550.81 88888.00 2016-09-29 20:00:05.908 273 11796.15 185.88 52550.82 88888.00 2016-09-29 20:00:06.408 273 11796.15 185.86 52550.78 88888.00 2016-09-29 20:00:06.908 273 11796.13 185.89 52550.81 88888.00 2016-09-29 20:00:07.408 273 11796.13 185.90 52550.75 88888.00 2016-09-29 20:00:07.908 273 11796.15 185.89 52550.73 88888.00 2016-09-29 20:00:08.408 273 11796.09 185.91 52550.80 88888.00 2016-09-29 20:00:08.908 273 11796.09 185.91 52550.82 88888.00 2016-09-29 20:00:09.408 273 11796.14 185.91 52550.81 88888.00 2016-09-29 20:00:09.908 273 11796.15 185.92 52550.78 88888.00 2016-09-29 20:00:10.408 273 11796.14 185.89 52550.74 88888.00 2016-09-29 20:00:10.908 273 11796.15 185.92 52550.73 88888.00 2016-09-29 20:00:11.408 273 11796.14 185.92 52550.74 88888.00 2016-09-29 20:00:11.908 273 11796.07 185.91 52550.80 88888.00 2016-09-29 20:00:12.408 273 11796.00 185.93 52550.83 88888.00 2016-09-29 20:00:12.908 273 11795.99 185.96 52550.85 88888.00 2016-09-29 20:00:13.408 273 11795.98 185.99 52550.82 88888.00 2016-09-29 20:00:13.908 273 11795.94 185.98 52550.82 88888.00 2016-09-29 20:00:14.408 273 11795.94 185.95 52550.81 88888.00 2016-09-29 20:00:14.908 273 11795.88 186.01 52550.80 88888.00 2016-09-29 20:00:15.408 273 11795.89 186.02 52550.80 88888.00 2016-09-29 20:00:15.908 273 11795.86 186.02 52550.81 88888.00 2016-09-29 20:00:16.408 273 11795.82 186.02 52550.83 88888.00 2016-09-29 20:00:16.908 273 11795.78 185.99 52550.85 88888.00 2016-09-29 20:00:17.408 273 11795.72 186.00 52550.84 88888.00 2016-09-29 20:00:17.908 273 11795.64 186.01 52550.86 88888.00 2016-09-29 20:00:18.408 273 11795.59 186.03 52550.90 88888.00 2016-09-29 20:00:18.908 273 11795.54 186.03 52550.94 88888.00 2016-09-29 20:00:19.408 273 11795.61 186.06 52550.94 88888.00 2016-09-29 20:00:19.908 273 11795.67 186.05 52550.87 88888.00 2016-09-29 20:00:20.408 273 11795.67 186.05 52550.86 88888.00 2016-09-29 20:00:20.908 273 11795.76 185.96 52550.78 88888.00 2016-09-29 20:00:21.408 273 11795.86 185.93 52550.66 88888.00 2016-09-29 20:00:21.908 273 11795.86 185.93 52550.65 88888.00 2016-09-29 20:00:22.408 273 11795.82 185.98 52550.67 88888.00 2016-09-29 20:00:22.908 273 11795.76 185.99 52550.73 88888.00 2016-09-29 20:00:23.408 273 11795.67 186.01 52550.80 88888.00 2016-09-29 20:00:23.908 273 11795.65 185.99 52550.81 88888.00 2016-09-29 20:00:24.408 273 11795.70 185.96 52550.77 88888.00 2016-09-29 20:00:24.908 273 11795.69 185.93 52550.76 88888.00 2016-09-29 20:00:25.408 273 11795.65 185.95 52550.75 88888.00 2016-09-29 20:00:25.908 273 11795.58 185.95 52550.82 88888.00 2016-09-29 20:00:26.408 273 11795.52 185.92 52550.83 88888.00 2016-09-29 20:00:26.908 273 11795.52 185.92 52550.81 88888.00 2016-09-29 20:00:27.408 273 11795.49 185.95 52550.78 88888.00 2016-09-29 20:00:27.908 273 11795.45 185.93 52550.77 88888.00 2016-09-29 20:00:28.408 273 11795.49 185.93 52550.76 88888.00 2016-09-29 20:00:28.908 273 11795.53 185.96 52550.78 88888.00 2016-09-29 20:00:29.408 273 11795.53 185.93 52550.80 88888.00 2016-09-29 20:00:29.908 273 11795.53 185.92 52550.77 88888.00 2016-09-29 20:00:30.408 273 11795.52 185.95 52550.73 88888.00 2016-09-29 20:00:30.908 273 11795.52 185.92 52550.73 88888.00 2016-09-29 20:00:31.408 273 11795.52 185.91 52550.76 88888.00 2016-09-29 20:00:31.908 273 11795.53 185.89 52550.74 88888.00 2016-09-29 20:00:32.408 273 11795.59 185.89 52550.73 88888.00 2016-09-29 20:00:32.908 273 11795.63 185.91 52550.75 88888.00 2016-09-29 20:00:33.408 273 11795.64 185.90 52550.76 88888.00 2016-09-29 20:00:33.908 273 11795.65 185.91 52550.78 88888.00 2016-09-29 20:00:34.408 273 11795.67 185.91 52550.81 88888.00 2016-09-29 20:00:34.908 273 11795.68 185.88 52550.77 88888.00 2016-09-29 20:00:35.408 273 11795.72 185.93 52550.69 88888.00 2016-09-29 20:00:35.908 273 11795.71 185.90 52550.68 88888.00 2016-09-29 20:00:36.408 273 11795.76 185.86 52550.71 88888.00 2016-09-29 20:00:36.908 273 11795.80 185.87 52550.72 88888.00 2016-09-29 20:00:37.408 273 11795.81 185.89 52550.69 88888.00 2016-09-29 20:00:37.908 273 11795.82 185.89 52550.64 88888.00 2016-09-29 20:00:38.408 273 11795.85 185.87 52550.66 88888.00 2016-09-29 20:00:38.908 273 11795.79 185.90 52550.71 88888.00 2016-09-29 20:00:39.408 273 11795.77 185.90 52550.75 88888.00 2016-09-29 20:00:39.908 273 11795.82 185.90 52550.73 88888.00 2016-09-29 20:00:40.408 273 11795.88 185.89 52550.69 88888.00 2016-09-29 20:00:40.908 273 11795.91 185.92 52550.67 88888.00 2016-09-29 20:00:41.408 273 11795.97 185.89 52550.64 88888.00 2016-09-29 20:00:41.908 273 11796.00 185.86 52550.62 88888.00 2016-09-29 20:00:42.408 273 11796.03 185.87 52550.57 88888.00 2016-09-29 20:00:42.908 273 11795.99 185.88 52550.58 88888.00 2016-09-29 20:00:43.408 273 11795.94 185.91 52550.62 88888.00 2016-09-29 20:00:43.908 273 11795.91 185.91 52550.68 88888.00 2016-09-29 20:00:44.408 273 11795.95 185.91 52550.67 88888.00 2016-09-29 20:00:44.908 273 11795.99 185.92 52550.63 88888.00 2016-09-29 20:00:45.408 273 11795.97 185.93 52550.62 88888.00 2016-09-29 20:00:45.908 273 11795.97 185.93 52550.64 88888.00 2016-09-29 20:00:46.408 273 11795.97 185.95 52550.64 88888.00 2016-09-29 20:00:46.908 273 11795.95 185.95 52550.58 88888.00 2016-09-29 20:00:47.408 273 11795.99 185.97 52550.59 88888.00 2016-09-29 20:00:47.908 273 11795.99 186.00 52550.62 88888.00 2016-09-29 20:00:48.408 273 11795.95 185.99 52550.62 88888.00 2016-09-29 20:00:48.908 273 11795.90 185.98 52550.60 88888.00 2016-09-29 20:00:49.408 273 11795.91 185.97 52550.62 88888.00 2016-09-29 20:00:49.908 273 11795.93 186.00 52550.62 88888.00 2016-09-29 20:00:50.408 273 11795.95 185.99 52550.60 88888.00 2016-09-29 20:00:50.908 273 11795.96 185.98 52550.62 88888.00 2016-09-29 20:00:51.408 273 11795.91 186.00 52550.60 88888.00 2016-09-29 20:00:51.908 273 11795.87 185.98 52550.59 88888.00 2016-09-29 20:00:52.408 273 11795.86 185.99 52550.60 88888.00 2016-09-29 20:00:52.908 273 11795.84 186.05 52550.64 88888.00 2016-09-29 20:00:53.408 273 11795.86 186.06 52550.65 88888.00 2016-09-29 20:00:53.908 273 11795.85 186.05 52550.66 88888.00 2016-09-29 20:00:54.408 273 11795.86 186.05 52550.68 88888.00 2016-09-29 20:00:54.908 273 11795.86 186.05 52550.69 88888.00 2016-09-29 20:00:55.408 273 11795.84 186.09 52550.71 88888.00 2016-09-29 20:00:55.908 273 11795.82 186.09 52550.76 88888.00 2016-09-29 20:00:56.408 273 11795.82 186.11 52550.75 88888.00 2016-09-29 20:00:56.908 273 11795.79 186.16 52550.78 88888.00 2016-09-29 20:00:57.408 273 11795.76 186.16 52550.80 88888.00 2016-09-29 20:00:57.908 273 11795.78 186.09 52550.77 88888.00 2016-09-29 20:00:58.408 273 11795.80 186.06 52550.76 88888.00 2016-09-29 20:00:58.908 273 11795.76 186.10 52550.80 88888.00 2016-09-29 20:00:59.408 273 11795.73 186.11 52550.85 88888.00 2016-09-29 20:00:59.908 273 11795.73 186.09 52550.84 88888.00 2016-09-29 20:01:00.408 273 11795.79 186.06 52550.77 88888.00 2016-09-29 20:01:00.908 273 11795.84 186.01 52550.69 88888.00 2016-09-29 20:01:01.408 273 11795.85 186.06 52550.69 88888.00 2016-09-29 20:01:01.908 273 11795.86 186.02 52550.73 88888.00 2016-09-29 20:01:02.408 273 11795.91 185.99 52550.74 88888.00 2016-09-29 20:01:02.908 273 11795.89 186.02 52550.76 88888.00 2016-09-29 20:01:03.408 273 11795.84 186.02 52550.82 88888.00 2016-09-29 20:01:03.908 273 11795.78 186.06 52550.85 88888.00 2016-09-29 20:01:04.408 273 11795.80 186.01 52550.83 88888.00 2016-09-29 20:01:04.908 273 11795.86 185.95 52550.80 88888.00 2016-09-29 20:01:05.408 273 11795.94 185.93 52550.73 88888.00 2016-09-29 20:01:05.908 273 11796.03 185.95 52550.71 88888.00 2016-09-29 20:01:06.408 273 11796.06 185.91 52550.67 88888.00 2016-09-29 20:01:06.908 273 11796.08 185.92 52550.67 88888.00 2016-09-29 20:01:07.408 273 11796.12 185.88 52550.69 88888.00 2016-09-29 20:01:07.908 273 11796.17 185.83 52550.66 88888.00 2016-09-29 20:01:08.408 273 11796.19 185.84 52550.64 88888.00 2016-09-29 20:01:08.908 273 11796.16 185.86 52550.69 88888.00 2016-09-29 20:01:09.408 273 11796.24 185.81 52550.65 88888.00 2016-09-29 20:01:09.908 273 11796.25 185.82 52550.64 88888.00 2016-09-29 20:01:10.408 273 11796.23 185.84 52550.66 88888.00 2016-09-29 20:01:10.908 273 11796.23 185.82 52550.64 88888.00 2016-09-29 20:01:11.408 273 11796.25 185.83 52550.64 88888.00 2016-09-29 20:01:11.908 273 11796.26 185.86 52550.64 88888.00 2016-09-29 20:01:12.408 273 11796.26 185.86 52550.62 88888.00 2016-09-29 20:01:12.908 273 11796.28 185.89 52550.59 88888.00 2016-09-29 20:01:13.408 273 11796.32 185.88 52550.58 88888.00 2016-09-29 20:01:13.908 273 11796.34 185.90 52550.56 88888.00 2016-09-29 20:01:14.408 273 11796.38 185.90 52550.54 88888.00 2016-09-29 20:01:14.908 273 11796.38 185.91 52550.53 88888.00 2016-09-29 20:01:15.408 273 11796.34 185.91 52550.50 88888.00 2016-09-29 20:01:15.908 273 11796.31 185.91 52550.53 88888.00 2016-09-29 20:01:16.408 273 11796.30 185.91 52550.56 88888.00 2016-09-29 20:01:16.908 273 11796.25 185.95 52550.60 88888.00 2016-09-29 20:01:17.408 273 11796.21 185.93 52550.67 88888.00 2016-09-29 20:01:17.908 273 11796.16 185.98 52550.65 88888.00 2016-09-29 20:01:18.408 273 11796.15 185.98 52550.62 88888.00 2016-09-29 20:01:18.908 273 11796.22 185.96 52550.56 88888.00 2016-09-29 20:01:19.408 273 11796.23 186.00 52550.51 88888.00 2016-09-29 20:01:19.908 273 11796.20 186.02 52550.53 88888.00 2016-09-29 20:01:20.408 273 11796.08 186.05 52550.60 88888.00 2016-09-29 20:01:20.908 273 11796.00 186.05 52550.71 88888.00 2016-09-29 20:01:21.408 273 11796.06 185.99 52550.65 88888.00 2016-09-29 20:01:21.908 273 11796.12 185.97 52550.65 88888.00 2016-09-29 20:01:22.408 273 11796.11 185.99 52550.64 88888.00 2016-09-29 20:01:22.908 273 11796.05 185.96 52550.62 88888.00 2016-09-29 20:01:23.408 273 11796.05 185.92 52550.65 88888.00 2016-09-29 20:01:23.908 273 11796.05 185.92 52550.67 88888.00 2016-09-29 20:01:24.408 273 11796.04 185.91 52550.67 88888.00 2016-09-29 20:01:24.908 273 11796.03 185.92 52550.66 88888.00 2016-09-29 20:01:25.408 273 11796.06 185.92 52550.66 88888.00 2016-09-29 20:01:25.908 273 11796.03 185.92 52550.68 88888.00 2016-09-29 20:01:26.408 273 11795.96 185.91 52550.71 88888.00 2016-09-29 20:01:26.908 273 11795.90 185.90 52550.74 88888.00 2016-09-29 20:01:27.408 273 11795.91 185.88 52550.72 88888.00 2016-09-29 20:01:27.908 273 11795.93 185.83 52550.67 88888.00 2016-09-29 20:01:28.408 273 11795.96 185.87 52550.64 88888.00 2016-09-29 20:01:28.908 273 11795.91 185.91 52550.65 88888.00 2016-09-29 20:01:29.408 273 11795.86 185.90 52550.66 88888.00 2016-09-29 20:01:29.908 273 11795.85 185.87 52550.64 88888.00 2016-09-29 20:01:30.408 273 11795.84 185.88 52550.71 88888.00 2016-09-29 20:01:30.908 273 11795.87 185.87 52550.74 88888.00 2016-09-29 20:01:31.408 273 11795.93 185.88 52550.73 88888.00 2016-09-29 20:01:31.908 273 11795.94 185.84 52550.73 88888.00 2016-09-29 20:01:32.408 273 11795.93 185.86 52550.71 88888.00 2016-09-29 20:01:32.908 273 11795.94 185.83 52550.68 88888.00 2016-09-29 20:01:33.408 273 11795.95 185.82 52550.72 88888.00 2016-09-29 20:01:33.908 273 11795.95 185.86 52550.68 88888.00 2016-09-29 20:01:34.408 273 11796.03 185.84 52550.66 88888.00 2016-09-29 20:01:34.908 273 11796.00 185.82 52550.68 88888.00 2016-09-29 20:01:35.408 273 11795.93 185.86 52550.73 88888.00 2016-09-29 20:01:35.908 273 11795.90 185.90 52550.75 88888.00 2016-09-29 20:01:36.408 273 11795.97 185.91 52550.73 88888.00 2016-09-29 20:01:36.908 273 11795.97 185.92 52550.75 88888.00 2016-09-29 20:01:37.408 273 11796.05 185.95 52550.67 88888.00 2016-09-29 20:01:37.908 273 11796.09 185.91 52550.60 88888.00 2016-09-29 20:01:38.408 273 11796.11 185.90 52550.62 88888.00 2016-09-29 20:01:38.908 273 11796.06 185.93 52550.63 88888.00 2016-09-29 20:01:39.408 273 11796.03 185.95 52550.66 88888.00 2016-09-29 20:01:39.908 273 11796.07 185.91 52550.65 88888.00 2016-09-29 20:01:40.408 273 11796.02 185.97 52550.72 88888.00 2016-09-29 20:01:40.908 273 11795.95 185.98 52550.74 88888.00 2016-09-29 20:01:41.408 273 11795.99 185.96 52550.73 88888.00 2016-09-29 20:01:41.908 273 11795.96 185.96 52550.74 88888.00 2016-09-29 20:01:42.408 273 11795.95 185.95 52550.75 88888.00 2016-09-29 20:01:42.908 273 11795.90 185.98 52550.78 88888.00 2016-09-29 20:01:43.408 273 11795.89 186.00 52550.77 88888.00 2016-09-29 20:01:43.908 273 11795.96 185.97 52550.75 88888.00 2016-09-29 20:01:44.408 273 11795.99 185.96 52550.68 88888.00 2016-09-29 20:01:44.908 273 11796.04 185.99 52550.71 88888.00 2016-09-29 20:01:45.408 273 11796.08 186.01 52550.73 88888.00 2016-09-29 20:01:45.908 273 11796.06 186.01 52550.73 88888.00 2016-09-29 20:01:46.408 273 11796.04 186.02 52550.77 88888.00 2016-09-29 20:01:46.908 273 11796.04 186.03 52550.80 88888.00 2016-09-29 20:01:47.408 273 11796.07 186.06 52550.73 88888.00 2016-09-29 20:01:47.908 273 11796.07 186.07 52550.72 88888.00 2016-09-29 20:01:48.408 273 11796.08 186.11 52550.71 88888.00 2016-09-29 20:01:48.908 273 11796.14 186.08 52550.69 88888.00 2016-09-29 20:01:49.408 273 11796.16 186.07 52550.67 88888.00 2016-09-29 20:01:49.908 273 11796.12 186.09 52550.64 88888.00 2016-09-29 20:01:50.408 273 11796.15 186.10 52550.65 88888.00 2016-09-29 20:01:50.908 273 11796.16 186.17 52550.66 88888.00 2016-09-29 20:01:51.408 273 11796.17 186.18 52550.66 88888.00 2016-09-29 20:01:51.908 273 11796.16 186.20 52550.65 88888.00 2016-09-29 20:01:52.408 273 11796.17 186.21 52550.68 88888.00 2016-09-29 20:01:52.908 273 11796.19 186.22 52550.66 88888.00 2016-09-29 20:01:53.408 273 11796.23 186.21 52550.64 88888.00 2016-09-29 20:01:53.908 273 11796.23 186.20 52550.66 88888.00 2016-09-29 20:01:54.408 273 11796.23 186.18 52550.65 88888.00 2016-09-29 20:01:54.908 273 11796.23 186.19 52550.66 88888.00 2016-09-29 20:01:55.408 273 11796.20 186.25 52550.66 88888.00 2016-09-29 20:01:55.908 273 11796.22 186.25 52550.65 88888.00 2016-09-29 20:01:56.408 273 11796.23 186.27 52550.67 88888.00 2016-09-29 20:01:56.908 273 11796.21 186.27 52550.71 88888.00 2016-09-29 20:01:57.408 273 11796.23 186.29 52550.68 88888.00 2016-09-29 20:01:57.908 273 11796.23 186.24 52550.66 88888.00 2016-09-29 20:01:58.408 273 11796.20 186.18 52550.66 88888.00 2016-09-29 20:01:58.908 273 11796.22 186.13 52550.66 88888.00 2016-09-29 20:01:59.408 273 11796.24 186.10 52550.64 88888.00 2016-09-29 20:01:59.908 273 11796.23 186.12 52550.64 88888.00 2016-09-29 20:02:00.408 273 11796.29 186.10 52550.65 88888.00 2016-09-29 20:02:00.908 273 11796.34 186.07 52550.64 88888.00 2016-09-29 20:02:01.408 273 11796.30 186.05 52550.65 88888.00 2016-09-29 20:02:01.908 273 11796.24 186.03 52550.66 88888.00 2016-09-29 20:02:02.408 273 11796.26 186.03 52550.67 88888.00 2016-09-29 20:02:02.908 273 11796.30 186.06 52550.71 88888.00 2016-09-29 20:02:03.408 273 11796.29 186.08 52550.73 88888.00 2016-09-29 20:02:03.908 273 11796.30 186.07 52550.66 88888.00 2016-09-29 20:02:04.408 273 11796.28 186.06 52550.62 88888.00 2016-09-29 20:02:04.908 273 11796.28 186.08 52550.66 88888.00 2016-09-29 20:02:05.409 273 11796.28 186.10 52550.63 88888.00 2016-09-29 20:02:05.909 273 11796.30 186.12 52550.66 88888.00 2016-09-29 20:02:06.409 273 11796.29 186.10 52550.73 88888.00 2016-09-29 20:02:06.909 273 11796.31 186.10 52550.72 88888.00 2016-09-29 20:02:07.409 273 11796.30 186.07 52550.66 88888.00 2016-09-29 20:02:07.909 273 11796.33 186.09 52550.66 88888.00 2016-09-29 20:02:08.409 273 11796.32 186.13 52550.68 88888.00 2016-09-29 20:02:08.909 273 11796.34 186.12 52550.68 88888.00 2016-09-29 20:02:09.409 273 11796.33 186.10 52550.71 88888.00 2016-09-29 20:02:09.909 273 11796.35 186.07 52550.65 88888.00 2016-09-29 20:02:10.409 273 11796.33 186.07 52550.65 88888.00 2016-09-29 20:02:10.909 273 11796.35 186.07 52550.64 88888.00 2016-09-29 20:02:11.409 273 11796.34 186.02 52550.66 88888.00 2016-09-29 20:02:11.909 273 11796.30 186.00 52550.71 88888.00 2016-09-29 20:02:12.409 273 11796.26 186.02 52550.74 88888.00 2016-09-29 20:02:12.909 273 11796.30 186.03 52550.74 88888.00 2016-09-29 20:02:13.409 273 11796.30 186.03 52550.73 88888.00 2016-09-29 20:02:13.909 273 11796.32 186.07 52550.73 88888.00 2016-09-29 20:02:14.409 273 11796.40 186.07 52550.74 88888.00 2016-09-29 20:02:14.909 273 11796.34 186.06 52550.75 88888.00 2016-09-29 20:02:15.409 273 11796.26 186.08 52550.76 88888.00 2016-09-29 20:02:15.909 273 11796.22 186.10 52550.76 88888.00 2016-09-29 20:02:16.409 273 11796.23 186.10 52550.78 88888.00 2016-09-29 20:02:16.909 273 11796.22 186.10 52550.76 88888.00 2016-09-29 20:02:17.409 273 11796.24 186.12 52550.72 88888.00 2016-09-29 20:02:17.909 273 11796.24 186.12 52550.74 88888.00 2016-09-29 20:02:18.409 273 11796.30 186.11 52550.74 88888.00 2016-09-29 20:02:18.909 273 11796.30 186.13 52550.75 88888.00 2016-09-29 20:02:19.409 273 11796.25 186.16 52550.74 88888.00 2016-09-29 20:02:19.909 273 11796.22 186.18 52550.72 88888.00 2016-09-29 20:02:20.409 273 11796.15 186.18 52550.76 88888.00 2016-09-29 20:02:20.909 273 11796.08 186.19 52550.82 88888.00 2016-09-29 20:02:21.409 273 11796.08 186.19 52550.83 88888.00 2016-09-29 20:02:21.909 273 11796.09 186.16 52550.81 88888.00 2016-09-29 20:02:22.409 273 11796.07 186.19 52550.78 88888.00 2016-09-29 20:02:22.909 273 11796.06 186.19 52550.77 88888.00 2016-09-29 20:02:23.409 273 11796.03 186.20 52550.81 88888.00 2016-09-29 20:02:23.909 273 11795.98 186.21 52550.81 88888.00 2016-09-29 20:02:24.409 273 11795.96 186.27 52550.80 88888.00 2016-09-29 20:02:24.909 273 11795.94 186.22 52550.82 88888.00 2016-09-29 20:02:25.409 273 11795.94 186.18 52550.85 88888.00 2016-09-29 20:02:25.909 273 11795.94 186.20 52550.85 88888.00 2016-09-29 20:02:26.409 273 11795.94 186.21 52550.84 88888.00 2016-09-29 20:02:26.909 273 11795.94 186.20 52550.82 88888.00 2016-09-29 20:02:27.409 273 11795.95 186.20 52550.77 88888.00 2016-09-29 20:02:27.909 273 11795.87 186.22 52550.77 88888.00 2016-09-29 20:02:28.409 273 11795.82 186.25 52550.75 88888.00 2016-09-29 20:02:28.909 273 11795.81 186.26 52550.77 88888.00 2016-09-29 20:02:29.409 273 11795.82 186.21 52550.78 88888.00 2016-09-29 20:02:29.909 273 11795.85 186.22 52550.75 88888.00 2016-09-29 20:02:30.409 273 11795.84 186.26 52550.73 88888.00 2016-09-29 20:02:30.909 273 11795.84 186.27 52550.74 88888.00 2016-09-29 20:02:31.409 273 11795.80 186.21 52550.76 88888.00 2016-09-29 20:02:31.909 273 11795.78 186.19 52550.71 88888.00 2016-09-29 20:02:32.409 273 11795.85 186.20 52550.64 88888.00 2016-09-29 20:02:32.909 273 11795.87 186.19 52550.65 88888.00 2016-09-29 20:02:33.409 273 11795.86 186.17 52550.68 88888.00 2016-09-29 20:02:33.909 273 11795.85 186.19 52550.67 88888.00 2016-09-29 20:02:34.409 273 11795.82 186.21 52550.64 88888.00 2016-09-29 20:02:34.909 273 11795.84 186.20 52550.63 88888.00 2016-09-29 20:02:35.409 273 11795.85 186.19 52550.59 88888.00 2016-09-29 20:02:35.909 273 11795.86 186.16 52550.54 88888.00 2016-09-29 20:02:36.409 273 11795.85 186.19 52550.54 88888.00 2016-09-29 20:02:36.909 273 11795.87 186.19 52550.49 88888.00 2016-09-29 20:02:37.409 273 11795.89 186.19 52550.46 88888.00 2016-09-29 20:02:37.909 273 11795.84 186.20 52550.47 88888.00 2016-09-29 20:02:38.409 273 11795.79 186.16 52550.45 88888.00 2016-09-29 20:02:38.909 273 11795.84 186.12 52550.42 88888.00 2016-09-29 20:02:39.409 273 11795.90 186.12 52550.38 88888.00 2016-09-29 20:02:39.909 273 11795.91 186.12 52550.40 88888.00 2016-09-29 20:02:40.409 273 11795.91 186.16 52550.47 88888.00 2016-09-29 20:02:40.909 273 11795.91 186.13 52550.45 88888.00 2016-09-29 20:02:41.409 273 11795.93 186.13 52550.45 88888.00 2016-09-29 20:02:41.909 273 11795.97 186.15 52550.40 88888.00 2016-09-29 20:02:42.409 273 11795.93 186.17 52550.38 88888.00 2016-09-29 20:02:42.909 273 11795.90 186.17 52550.37 88888.00 2016-09-29 20:02:43.409 273 11795.91 186.17 52550.43 88888.00 2016-09-29 20:02:43.909 273 11795.89 186.17 52550.41 88888.00 2016-09-29 20:02:44.409 273 11795.90 186.15 52550.37 88888.00 2016-09-29 20:02:44.909 273 11795.90 186.11 52550.39 88888.00 2016-09-29 20:02:45.409 273 11795.95 186.11 52550.43 88888.00 2016-09-29 20:02:45.909 273 11795.97 186.13 52550.43 88888.00 2016-09-29 20:02:46.409 273 11796.04 186.10 52550.39 88888.00 2016-09-29 20:02:46.909 273 11796.11 186.09 52550.36 88888.00 2016-09-29 20:02:47.409 273 11796.14 186.10 52550.34 88888.00 2016-09-29 20:02:47.909 273 11796.12 186.07 52550.36 88888.00 2016-09-29 20:02:48.409 273 11796.08 186.09 52550.41 88888.00 2016-09-29 20:02:48.909 273 11796.07 186.12 52550.40 88888.00 2016-09-29 20:02:49.409 273 11796.14 186.11 52550.34 88888.00 2016-09-29 20:02:49.909 273 11796.20 186.09 52550.32 88888.00 2016-09-29 20:02:50.409 273 11796.16 186.12 52550.32 88888.00 2016-09-29 20:02:50.909 273 11796.19 186.12 52550.30 88888.00 2016-09-29 20:02:51.409 273 11796.20 186.12 52550.31 88888.00 2016-09-29 20:02:51.909 273 11796.21 186.10 52550.30 88888.00 2016-09-29 20:02:52.409 273 11796.21 186.10 52550.29 88888.00 2016-09-29 20:02:52.909 273 11796.17 186.11 52550.31 88888.00 2016-09-29 20:02:53.409 273 11796.20 186.17 52550.36 88888.00 2016-09-29 20:02:53.909 273 11796.25 186.19 52550.34 88888.00 2016-09-29 20:02:54.409 273 11796.26 186.15 52550.32 88888.00 2016-09-29 20:02:54.909 273 11796.31 186.11 52550.28 88888.00 2016-09-29 20:02:55.409 273 11796.28 186.09 52550.27 88888.00 2016-09-29 20:02:55.909 273 11796.23 186.15 52550.28 88888.00 2016-09-29 20:02:56.409 273 11796.24 186.19 52550.28 88888.00 2016-09-29 20:02:56.909 273 11796.25 186.20 52550.28 88888.00 2016-09-29 20:02:57.409 273 11796.23 186.18 52550.27 88888.00 2016-09-29 20:02:57.909 273 11796.23 186.16 52550.24 88888.00 2016-09-29 20:02:58.409 273 11796.22 186.15 52550.28 88888.00 2016-09-29 20:02:58.909 273 11796.22 186.13 52550.27 88888.00 2016-09-29 20:02:59.409 273 11796.20 186.10 52550.27 88888.00 2016-09-29 20:02:59.909 273 11796.19 186.07 52550.28 88888.00 2016-09-29 20:03:00.409 273 11796.16 186.03 52550.27 88888.00 2016-09-29 20:03:00.909 273 11796.14 186.05 52550.23 88888.00 2016-09-29 20:03:01.409 273 11796.12 186.05 52550.25 88888.00 2016-09-29 20:03:01.909 273 11796.07 186.00 52550.28 88888.00 2016-09-29 20:03:02.409 273 11796.06 185.99 52550.27 88888.00 2016-09-29 20:03:02.909 273 11796.04 186.00 52550.29 88888.00 2016-09-29 20:03:03.409 273 11796.05 185.96 52550.29 88888.00 2016-09-29 20:03:03.909 273 11796.02 185.95 52550.25 88888.00 2016-09-29 20:03:04.409 273 11796.02 185.99 52550.21 88888.00 2016-09-29 20:03:04.909 273 11795.96 185.99 52550.25 88888.00 2016-09-29 20:03:05.409 273 11795.94 185.98 52550.29 88888.00 2016-09-29 20:03:05.909 273 11795.89 185.98 52550.30 88888.00 2016-09-29 20:03:06.409 273 11795.80 185.99 52550.39 88888.00 2016-09-29 20:03:06.909 273 11795.79 186.01 52550.43 88888.00 2016-09-29 20:03:07.409 273 11795.80 185.99 52550.43 88888.00 2016-09-29 20:03:07.909 273 11795.81 185.99 52550.42 88888.00 2016-09-29 20:03:08.409 273 11795.85 185.98 52550.39 88888.00 2016-09-29 20:03:08.909 273 11795.82 185.93 52550.41 88888.00 2016-09-29 20:03:09.409 273 11795.78 185.91 52550.42 88888.00 2016-09-29 20:03:09.909 273 11795.71 185.90 52550.42 88888.00 2016-09-29 20:03:10.409 273 11795.69 185.89 52550.46 88888.00 2016-09-29 20:03:10.909 273 11795.73 185.84 52550.38 88888.00 2016-09-29 20:03:11.409 273 11795.73 185.84 52550.40 88888.00 2016-09-29 20:03:11.909 273 11795.67 185.83 52550.42 88888.00 2016-09-29 20:03:12.409 273 11795.59 185.82 52550.42 88888.00 2016-09-29 20:03:12.909 273 11795.59 185.80 52550.43 88888.00 2016-09-29 20:03:13.409 273 11795.64 185.77 52550.40 88888.00 2016-09-29 20:03:13.909 273 11795.65 185.77 52550.41 88888.00 2016-09-29 20:03:14.409 273 11795.64 185.76 52550.45 88888.00 2016-09-29 20:03:14.909 273 11795.60 185.72 52550.45 88888.00 2016-09-29 20:03:15.409 273 11795.59 185.71 52550.46 88888.00 2016-09-29 20:03:15.909 273 11795.51 185.69 52550.51 88888.00 2016-09-29 20:03:16.409 273 11795.46 185.70 52550.51 88888.00 2016-09-29 20:03:16.909 273 11795.47 185.70 52550.53 88888.00 2016-09-29 20:03:17.409 273 11795.44 185.68 52550.51 88888.00 2016-09-29 20:03:17.909 273 11795.43 185.62 52550.47 88888.00 2016-09-29 20:03:18.409 273 11795.42 185.66 52550.51 88888.00 2016-09-29 20:03:18.909 273 11795.40 185.67 52550.53 88888.00 2016-09-29 20:03:19.409 273 11795.44 185.67 52550.49 88888.00 2016-09-29 20:03:19.909 273 11795.43 185.69 52550.45 88888.00 2016-09-29 20:03:20.409 273 11795.44 185.68 52550.41 88888.00 2016-09-29 20:03:20.909 273 11795.45 185.67 52550.37 88888.00 2016-09-29 20:03:21.409 273 11795.45 185.68 52550.36 88888.00 2016-09-29 20:03:21.909 273 11795.46 185.69 52550.32 88888.00 2016-09-29 20:03:22.409 273 11795.49 185.62 52550.28 88888.00 2016-09-29 20:03:22.909 273 11795.53 185.59 52550.24 88888.00 2016-09-29 20:03:23.409 273 11795.54 185.59 52550.25 88888.00 2016-09-29 20:03:23.909 273 11795.56 185.59 52550.25 88888.00 2016-09-29 20:03:24.409 273 11795.63 185.57 52550.27 88888.00 2016-09-29 20:03:24.909 273 11795.64 185.57 52550.24 88888.00 2016-09-29 20:03:25.409 273 11795.62 185.53 52550.20 88888.00 2016-09-29 20:03:25.909 273 11795.60 185.50 52550.19 88888.00 2016-09-29 20:03:26.409 273 11795.60 185.48 52550.19 88888.00 2016-09-29 20:03:26.909 273 11795.55 185.49 52550.19 88888.00 2016-09-29 20:03:27.409 273 11795.54 185.49 52550.20 88888.00 2016-09-29 20:03:27.909 273 11795.59 185.45 52550.19 88888.00 2016-09-29 20:03:28.409 273 11795.56 185.45 52550.20 88888.00 2016-09-29 20:03:28.909 273 11795.55 185.44 52550.20 88888.00 2016-09-29 20:03:29.409 273 11795.55 185.43 52550.20 88888.00 2016-09-29 20:03:29.909 273 11795.56 185.48 52550.20 88888.00 2016-09-29 20:03:30.409 273 11795.54 185.45 52550.19 88888.00 2016-09-29 20:03:30.909 273 11795.53 185.40 52550.15 88888.00 2016-09-29 20:03:31.409 273 11795.56 185.39 52550.15 88888.00 2016-09-29 20:03:31.909 273 11795.58 185.38 52550.14 88888.00 2016-09-29 20:03:32.409 273 11795.55 185.35 52550.15 88888.00 2016-09-29 20:03:32.909 273 11795.55 185.39 52550.11 88888.00 2016-09-29 20:03:33.409 273 11795.55 185.37 52550.10 88888.00 2016-09-29 20:03:33.909 273 11795.54 185.35 52550.19 88888.00 2016-09-29 20:03:34.409 273 11795.54 185.38 52550.20 88888.00 2016-09-29 20:03:34.909 273 11795.56 185.38 52550.19 88888.00 2016-09-29 20:03:35.409 273 11795.55 185.38 52550.18 88888.00 2016-09-29 20:03:35.909 273 11795.54 185.38 52550.19 88888.00 2016-09-29 20:03:36.409 273 11795.51 185.35 52550.21 88888.00 2016-09-29 20:03:36.909 273 11795.45 185.37 52550.22 88888.00 2016-09-29 20:03:37.409 273 11795.45 185.35 52550.24 88888.00 2016-09-29 20:03:37.909 273 11795.44 185.32 52550.23 88888.00 2016-09-29 20:03:38.409 273 11795.40 185.33 52550.25 88888.00 2016-09-29 20:03:38.909 273 11795.42 185.29 52550.24 88888.00 2016-09-29 20:03:39.409 273 11795.41 185.25 52550.24 88888.00 2016-09-29 20:03:39.909 273 11795.40 185.34 52550.24 88888.00 2016-09-29 20:03:40.409 273 11795.35 185.34 52550.27 88888.00 2016-09-29 20:03:40.909 273 11795.30 185.37 52550.24 88888.00 2016-09-29 20:03:41.409 273 11795.29 185.35 52550.28 88888.00 2016-09-29 20:03:41.909 273 11795.28 185.34 52550.27 88888.00 2016-09-29 20:03:42.409 273 11795.25 185.34 52550.25 88888.00 2016-09-29 20:03:42.909 273 11795.18 185.34 52550.23 88888.00 2016-09-29 20:03:43.409 273 11795.15 185.34 52550.24 88888.00 2016-09-29 20:03:43.909 273 11795.16 185.33 52550.29 88888.00 2016-09-29 20:03:44.409 273 11795.12 185.35 52550.29 88888.00 2016-09-29 20:03:44.909 273 11795.08 185.33 52550.28 88888.00 2016-09-29 20:03:45.409 273 11795.08 185.33 52550.29 88888.00 2016-09-29 20:03:45.909 273 11795.05 185.31 52550.36 88888.00 2016-09-29 20:03:46.409 273 11795.06 185.29 52550.36 88888.00 2016-09-29 20:03:46.909 273 11795.03 185.25 52550.39 88888.00 2016-09-29 20:03:47.409 273 11795.00 185.19 52550.41 88888.00 2016-09-29 20:03:47.909 273 11794.99 185.22 52550.41 88888.00 2016-09-29 20:03:48.409 273 11794.98 185.23 52550.42 88888.00 2016-09-29 20:03:48.909 273 11794.95 185.19 52550.46 88888.00 2016-09-29 20:03:49.409 273 11794.98 185.22 52550.42 88888.00 2016-09-29 20:03:49.909 273 11794.98 185.27 52550.40 88888.00 2016-09-29 20:03:50.409 273 11794.94 185.27 52550.41 88888.00 2016-09-29 20:03:50.909 273 11794.89 185.24 52550.46 88888.00 2016-09-29 20:03:51.409 273 11794.88 185.24 52550.47 88888.00 2016-09-29 20:03:51.909 273 11794.86 185.25 52550.47 88888.00 2016-09-29 20:03:52.409 273 11794.84 185.22 52550.45 88888.00 2016-09-29 20:03:52.909 273 11794.85 185.19 52550.42 88888.00 2016-09-29 20:03:53.409 273 11794.89 185.16 52550.40 88888.00 2016-09-29 20:03:53.909 273 11794.89 185.20 52550.42 88888.00 2016-09-29 20:03:54.409 273 11794.91 185.16 52550.36 88888.00 2016-09-29 20:03:54.909 273 11794.89 185.13 52550.33 88888.00 2016-09-29 20:03:55.409 273 11794.86 185.18 52550.36 88888.00 2016-09-29 20:03:55.909 273 11794.85 185.14 52550.38 88888.00 2016-09-29 20:03:56.409 273 11794.83 185.15 52550.42 88888.00 2016-09-29 20:03:56.909 273 11794.85 185.19 52550.42 88888.00 2016-09-29 20:03:57.409 273 11794.83 185.21 52550.42 88888.00 2016-09-29 20:03:57.909 273 11794.83 185.19 52550.41 88888.00 2016-09-29 20:03:58.409 273 11794.83 185.14 52550.38 88888.00 2016-09-29 20:03:58.909 273 11794.85 185.19 52550.34 88888.00 2016-09-29 20:03:59.409 273 11794.86 185.21 52550.31 88888.00 2016-09-29 20:03:59.909 273 11794.84 185.20 52550.31 88888.00 2016-09-29 20:04:00.409 273 11794.82 185.15 52550.32 88888.00 2016-09-29 20:04:00.909 273 11794.82 185.16 52550.32 88888.00 2016-09-29 20:04:01.409 273 11794.79 185.16 52550.31 88888.00 2016-09-29 20:04:01.909 273 11794.79 185.18 52550.28 88888.00 2016-09-29 20:04:02.409 273 11794.81 185.15 52550.29 88888.00 2016-09-29 20:04:02.909 273 11794.83 185.16 52550.29 88888.00 2016-09-29 20:04:03.409 273 11794.86 185.19 52550.24 88888.00 2016-09-29 20:04:03.909 273 11794.90 185.18 52550.21 88888.00 2016-09-29 20:04:04.409 273 11794.92 185.13 52550.22 88888.00 2016-09-29 20:04:04.909 273 11794.92 185.12 52550.23 88888.00 2016-09-29 20:04:05.409 273 11794.97 185.13 52550.22 88888.00 2016-09-29 20:04:05.909 273 11794.98 185.15 52550.22 88888.00 2016-09-29 20:04:06.409 273 11795.02 185.16 52550.19 88888.00 2016-09-29 20:04:06.909 273 11795.02 185.15 52550.19 88888.00 2016-09-29 20:04:07.409 273 11795.06 185.14 52550.22 88888.00 2016-09-29 20:04:07.909 273 11795.06 185.12 52550.22 88888.00 2016-09-29 20:04:08.409 273 11795.08 185.11 52550.20 88888.00 2016-09-29 20:04:08.909 273 11795.12 185.12 52550.14 88888.00 2016-09-29 20:04:09.409 273 11795.11 185.12 52550.14 88888.00 2016-09-29 20:04:09.909 273 11795.16 185.10 52550.13 88888.00 2016-09-29 20:04:10.409 273 11795.20 185.09 52550.11 88888.00 2016-09-29 20:04:10.909 273 11795.15 185.11 52550.16 88888.00 2016-09-29 20:04:11.409 273 11795.16 185.16 52550.20 88888.00 2016-09-29 20:04:11.909 273 11795.18 185.16 52550.20 88888.00 2016-09-29 20:04:12.409 273 11795.18 185.18 52550.15 88888.00 2016-09-29 20:04:12.909 273 11795.20 185.15 52550.20 88888.00 2016-09-29 20:04:13.409 273 11795.24 185.13 52550.20 88888.00 2016-09-29 20:04:13.909 273 11795.24 185.10 52550.22 88888.00 2016-09-29 20:04:14.409 273 11795.19 185.12 52550.21 88888.00 2016-09-29 20:04:14.909 273 11795.18 185.11 52550.15 88888.00 2016-09-29 20:04:15.409 273 11795.23 185.06 52550.14 88888.00 2016-09-29 20:04:15.909 273 11795.23 185.10 52550.16 88888.00 2016-09-29 20:04:16.409 273 11795.15 185.11 52550.20 88888.00 2016-09-29 20:04:16.909 273 11795.19 185.09 52550.21 88888.00 2016-09-29 20:04:17.409 273 11795.19 185.09 52550.20 88888.00 2016-09-29 20:04:17.909 273 11795.18 185.12 52550.20 88888.00 2016-09-29 20:04:18.409 273 11795.18 185.05 52550.22 88888.00 2016-09-29 20:04:18.909 273 11795.16 185.05 52550.24 88888.00 2016-09-29 20:04:19.409 273 11795.09 185.06 52550.27 88888.00 2016-09-29 20:04:19.909 273 11795.10 185.03 52550.25 88888.00 2016-09-29 20:04:20.409 273 11795.07 185.00 52550.24 88888.00 2016-09-29 20:04:20.909 273 11795.06 185.03 52550.29 88888.00 2016-09-29 20:04:21.409 273 11795.06 185.02 52550.29 88888.00 2016-09-29 20:04:21.909 273 11794.99 184.96 52550.29 88888.00 2016-09-29 20:04:22.409 273 11794.95 185.00 52550.31 88888.00 2016-09-29 20:04:22.909 273 11794.92 185.03 52550.34 88888.00 2016-09-29 20:04:23.409 273 11794.89 185.03 52550.33 88888.00 2016-09-29 20:04:23.909 273 11794.90 184.99 52550.34 88888.00 2016-09-29 20:04:24.409 273 11794.94 184.98 52550.28 88888.00 2016-09-29 20:04:24.909 273 11795.01 184.99 52550.28 88888.00 2016-09-29 20:04:25.409 273 11794.94 184.98 52550.32 88888.00 2016-09-29 20:04:25.909 273 11794.90 184.99 52550.34 88888.00 2016-09-29 20:04:26.409 273 11794.90 184.99 52550.34 88888.00 2016-09-29 20:04:26.909 273 11794.86 184.94 52550.34 88888.00 2016-09-29 20:04:27.409 273 11794.84 184.93 52550.31 88888.00 2016-09-29 20:04:27.909 273 11794.83 184.91 52550.32 88888.00 2016-09-29 20:04:28.409 273 11794.83 184.92 52550.32 88888.00 2016-09-29 20:04:28.909 273 11794.89 184.91 52550.30 88888.00 2016-09-29 20:04:29.409 273 11794.86 184.94 52550.31 88888.00 2016-09-29 20:04:29.909 273 11794.84 184.94 52550.34 88888.00 2016-09-29 20:04:30.409 273 11794.83 184.90 52550.37 88888.00 2016-09-29 20:04:30.909 273 11794.82 184.90 52550.36 88888.00 2016-09-29 20:04:31.409 273 11794.82 184.86 52550.36 88888.00 2016-09-29 20:04:31.909 273 11794.75 184.86 52550.37 88888.00 2016-09-29 20:04:32.409 273 11794.70 184.91 52550.43 88888.00 2016-09-29 20:04:32.909 273 11794.72 184.92 52550.43 88888.00 2016-09-29 20:04:33.409 273 11794.74 184.94 52550.40 88888.00 2016-09-29 20:04:33.909 273 11794.71 184.94 52550.46 88888.00 2016-09-29 20:04:34.409 273 11794.70 184.94 52550.48 88888.00 2016-09-29 20:04:34.909 273 11794.71 184.90 52550.47 88888.00 2016-09-29 20:04:35.409 273 11794.66 184.91 52550.53 88888.00 2016-09-29 20:04:35.909 273 11794.59 184.92 52550.53 88888.00 2016-09-29 20:04:36.409 273 11794.57 184.91 52550.54 88888.00 2016-09-29 20:04:36.909 273 11794.54 184.90 52550.55 88888.00 2016-09-29 20:04:37.409 273 11794.54 184.91 52550.55 88888.00 2016-09-29 20:04:37.909 273 11794.56 184.92 52550.45 88888.00 2016-09-29 20:04:38.409 273 11794.60 184.89 52550.36 88888.00 2016-09-29 20:04:38.909 273 11794.62 184.84 52550.31 88888.00 2016-09-29 20:04:39.409 273 11794.60 184.83 52550.31 88888.00 2016-09-29 20:04:39.909 273 11794.56 184.83 52550.38 88888.00 2016-09-29 20:04:40.410 273 11794.56 184.82 52550.40 88888.00 2016-09-29 20:04:40.910 273 11794.59 184.81 52550.39 88888.00 2016-09-29 20:04:41.410 273 11794.59 184.82 52550.41 88888.00 2016-09-29 20:04:41.910 273 11794.56 184.83 52550.45 88888.00 2016-09-29 20:04:42.410 273 11794.57 184.82 52550.45 88888.00 2016-09-29 20:04:42.910 273 11794.56 184.79 52550.42 88888.00 2016-09-29 20:04:43.410 273 11794.51 184.79 52550.42 88888.00 2016-09-29 20:04:43.910 273 11794.53 184.74 52550.41 88888.00 2016-09-29 20:04:44.410 273 11794.54 184.72 52550.40 88888.00 2016-09-29 20:04:44.910 273 11794.54 184.72 52550.41 88888.00 2016-09-29 20:04:45.410 273 11794.58 184.70 52550.41 88888.00 2016-09-29 20:04:45.910 273 11794.63 184.70 52550.46 88888.00 2016-09-29 20:04:46.410 273 11794.63 184.72 52550.42 88888.00 2016-09-29 20:04:46.910 273 11794.66 184.71 52550.40 88888.00 2016-09-29 20:04:47.410 273 11794.70 184.64 52550.40 88888.00 2016-09-29 20:04:47.910 273 11794.71 184.64 52550.40 88888.00 2016-09-29 20:04:48.410 273 11794.71 184.66 52550.43 88888.00 2016-09-29 20:04:48.910 273 11794.75 184.67 52550.45 88888.00 2016-09-29 20:04:49.410 273 11794.82 184.63 52550.37 88888.00 2016-09-29 20:04:49.910 273 11794.88 184.62 52550.30 88888.00 2016-09-29 20:04:50.410 273 11794.93 184.61 52550.25 88888.00 2016-09-29 20:04:50.910 273 11794.98 184.63 52550.23 88888.00 2016-09-29 20:04:51.410 273 11794.98 184.65 52550.25 88888.00 2016-09-29 20:04:51.910 273 11795.01 184.71 52550.29 88888.00 2016-09-29 20:04:52.410 273 11795.02 184.70 52550.31 88888.00 2016-09-29 20:04:52.910 273 11795.07 184.67 52550.29 88888.00 2016-09-29 20:04:53.410 273 11795.08 184.70 52550.30 88888.00 2016-09-29 20:04:53.910 273 11795.09 184.70 52550.32 88888.00 2016-09-29 20:04:54.410 273 11795.12 184.69 52550.32 88888.00 2016-09-29 20:04:54.910 273 11795.19 184.71 52550.29 88888.00 2016-09-29 20:04:55.410 273 11795.25 184.72 52550.31 88888.00 2016-09-29 20:04:55.910 273 11795.28 184.73 52550.29 88888.00 2016-09-29 20:04:56.410 273 11795.25 184.77 52550.33 88888.00 2016-09-29 20:04:56.910 273 11795.24 184.77 52550.28 88888.00 2016-09-29 20:04:57.410 273 11795.28 184.81 52550.24 88888.00 2016-09-29 20:04:57.910 273 11795.32 184.81 52550.28 88888.00 2016-09-29 20:04:58.410 273 11795.36 184.77 52550.24 88888.00 2016-09-29 20:04:58.910 273 11795.42 184.75 52550.23 88888.00 2016-09-29 20:04:59.410 273 11795.40 184.73 52550.23 88888.00 2016-09-29 20:04:59.910 273 11795.40 184.73 52550.28 88888.00 2016-09-29 20:05:00.410 273 11795.38 184.77 52550.30 88888.00 2016-09-29 20:05:00.910 273 11795.46 184.76 52550.29 88888.00 2016-09-29 20:05:01.410 273 11795.49 184.79 52550.28 88888.00 2016-09-29 20:05:01.910 273 11795.47 184.79 52550.29 88888.00 2016-09-29 20:05:02.410 273 11795.47 184.76 52550.29 88888.00 2016-09-29 20:05:02.910 273 11795.51 184.76 52550.30 88888.00 2016-09-29 20:05:03.410 273 11795.51 184.76 52550.36 88888.00 2016-09-29 20:05:03.910 273 11795.53 184.80 52550.31 88888.00 2016-09-29 20:05:04.410 273 11795.49 184.79 52550.29 88888.00 2016-09-29 20:05:04.910 273 11795.46 184.85 52550.32 88888.00 2016-09-29 20:05:05.410 273 11795.47 184.85 52550.36 88888.00 2016-09-29 20:05:05.910 273 11795.49 184.89 52550.39 88888.00 2016-09-29 20:05:06.410 273 11795.54 184.86 52550.32 88888.00 2016-09-29 20:05:06.910 273 11795.51 184.89 52550.33 88888.00 2016-09-29 20:05:07.410 273 11795.46 184.86 52550.33 88888.00 2016-09-29 20:05:07.910 273 11795.51 184.87 52550.34 88888.00 2016-09-29 20:05:08.410 273 11795.50 184.85 52550.36 88888.00 2016-09-29 20:05:08.910 273 11795.41 184.87 52550.39 88888.00 2016-09-29 20:05:09.410 273 11795.37 184.89 52550.39 88888.00 2016-09-29 20:05:09.910 273 11795.36 184.89 52550.39 88888.00 2016-09-29 20:05:10.410 273 11795.32 184.89 52550.46 88888.00 2016-09-29 20:05:10.910 273 11795.26 184.89 52550.49 88888.00 2016-09-29 20:05:11.410 273 11795.27 184.89 52550.47 88888.00 2016-09-29 20:05:11.910 273 11795.28 184.86 52550.47 88888.00 2016-09-29 20:05:12.410 273 11795.32 184.86 52550.46 88888.00 2016-09-29 20:05:12.910 273 11795.26 184.89 52550.45 88888.00 2016-09-29 20:05:13.410 273 11795.26 184.92 52550.46 88888.00 2016-09-29 20:05:13.910 273 11795.27 184.87 52550.49 88888.00 2016-09-29 20:05:14.410 273 11795.21 184.85 52550.56 88888.00 2016-09-29 20:05:14.910 273 11795.19 184.89 52550.57 88888.00 2016-09-29 20:05:15.410 273 11795.18 184.84 52550.55 88888.00 2016-09-29 20:05:15.910 273 11795.14 184.86 52550.57 88888.00 2016-09-29 20:05:16.410 273 11795.11 184.86 52550.55 88888.00 2016-09-29 20:05:16.910 273 11795.09 184.89 52550.57 88888.00 2016-09-29 20:05:17.410 273 11795.11 184.90 52550.58 88888.00 2016-09-29 20:05:17.910 273 11795.16 184.86 52550.62 88888.00 2016-09-29 20:05:18.410 273 11795.15 184.86 52550.66 88888.00 2016-09-29 20:05:18.910 273 11795.16 184.87 52550.65 88888.00 2016-09-29 20:05:19.410 273 11795.21 184.89 52550.60 88888.00 2016-09-29 20:05:19.910 273 11795.21 184.86 52550.59 88888.00 2016-09-29 20:05:20.410 273 11795.26 184.89 52550.60 88888.00 2016-09-29 20:05:20.910 273 11795.24 184.91 52550.59 88888.00 2016-09-29 20:05:21.410 273 11795.25 184.86 52550.58 88888.00 2016-09-29 20:05:21.910 273 11795.34 184.84 52550.57 88888.00 2016-09-29 20:05:22.410 273 11795.36 184.84 52550.58 88888.00 2016-09-29 20:05:22.910 273 11795.36 184.85 52550.58 88888.00 2016-09-29 20:05:23.410 273 11795.36 184.87 52550.57 88888.00 2016-09-29 20:05:23.910 273 11795.40 184.85 52550.55 88888.00 2016-09-29 20:05:24.410 273 11795.42 184.85 52550.54 88888.00 2016-09-29 20:05:24.910 273 11795.42 184.84 52550.58 88888.00 2016-09-29 20:05:25.410 273 11795.37 184.85 52550.66 88888.00 2016-09-29 20:05:25.910 273 11795.42 184.85 52550.58 88888.00 2016-09-29 20:05:26.410 273 11795.53 184.90 52550.51 88888.00 2016-09-29 20:05:26.910 273 11795.55 184.91 52550.53 88888.00 2016-09-29 20:05:27.410 273 11795.52 184.90 52550.54 88888.00 2016-09-29 20:05:27.910 273 11795.55 184.92 52550.51 88888.00 2016-09-29 20:05:28.410 273 11795.58 184.92 52550.51 88888.00 2016-09-29 20:05:28.910 273 11795.53 184.86 52550.49 88888.00 2016-09-29 20:05:29.410 273 11795.59 184.89 52550.46 88888.00 2016-09-29 20:05:29.910 273 11795.63 184.94 52550.43 88888.00 2016-09-29 20:05:30.410 273 11795.71 184.90 52550.41 88888.00 2016-09-29 20:05:30.910 273 11795.70 184.91 52550.40 88888.00 2016-09-29 20:05:31.410 273 11795.68 184.90 52550.41 88888.00 2016-09-29 20:05:31.910 273 11795.73 184.93 52550.39 88888.00 2016-09-29 20:05:32.410 273 11795.81 184.94 52550.33 88888.00 2016-09-29 20:05:32.910 273 11795.86 184.93 52550.34 88888.00 2016-09-29 20:05:33.410 273 11795.85 184.91 52550.38 88888.00 2016-09-29 20:05:33.910 273 11795.81 184.89 52550.39 88888.00 2016-09-29 20:05:34.410 273 11795.79 184.90 52550.42 88888.00 2016-09-29 20:05:34.910 273 11795.82 184.94 52550.40 88888.00 2016-09-29 20:05:35.410 273 11795.82 184.99 52550.38 88888.00 2016-09-29 20:05:35.910 273 11795.81 184.98 52550.38 88888.00 2016-09-29 20:05:36.410 273 11795.88 184.95 52550.41 88888.00 2016-09-29 20:05:36.910 273 11795.89 184.95 52550.43 88888.00 2016-09-29 20:05:37.410 273 11795.93 184.95 52550.50 88888.00 2016-09-29 20:05:37.910 273 11795.95 184.92 52550.50 88888.00 2016-09-29 20:05:38.410 273 11795.98 184.87 52550.46 88888.00 2016-09-29 20:05:38.910 273 11796.05 184.89 52550.41 88888.00 2016-09-29 20:05:39.410 273 11796.12 184.89 52550.38 88888.00 2016-09-29 20:05:39.910 273 11796.07 184.86 52550.42 88888.00 2016-09-29 20:05:40.410 273 11796.07 184.89 52550.43 88888.00 2016-09-29 20:05:40.910 273 11796.15 184.89 52550.45 88888.00 2016-09-29 20:05:41.410 273 11796.21 184.86 52550.41 88888.00 2016-09-29 20:05:41.910 273 11796.21 184.85 52550.43 88888.00 2016-09-29 20:05:42.410 273 11796.24 184.87 52550.45 88888.00 2016-09-29 20:05:42.910 273 11796.25 184.86 52550.45 88888.00 2016-09-29 20:05:43.410 273 11796.24 184.87 52550.48 88888.00 2016-09-29 20:05:43.910 273 11796.28 184.85 52550.49 88888.00 2016-09-29 20:05:44.410 273 11796.31 184.84 52550.51 88888.00 2016-09-29 20:05:44.910 273 11796.32 184.82 52550.54 88888.00 2016-09-29 20:05:45.410 273 11796.32 184.79 52550.53 88888.00 2016-09-29 20:05:45.910 273 11796.33 184.81 52550.49 88888.00 2016-09-29 20:05:46.410 273 11796.35 184.81 52550.50 88888.00 2016-09-29 20:05:46.910 273 11796.39 184.81 52550.54 88888.00 2016-09-29 20:05:47.410 273 11796.38 184.81 52550.54 88888.00 2016-09-29 20:05:47.910 273 11796.34 184.77 52550.51 88888.00 2016-09-29 20:05:48.410 273 11796.33 184.79 52550.53 88888.00 2016-09-29 20:05:48.910 273 11796.35 184.76 52550.49 88888.00 2016-09-29 20:05:49.410 273 11796.35 184.76 52550.48 88888.00 2016-09-29 20:05:49.910 273 11796.39 184.77 52550.49 88888.00 2016-09-29 20:05:50.410 273 11796.41 184.80 52550.51 88888.00 2016-09-29 20:05:50.910 273 11796.47 184.80 52550.51 88888.00 2016-09-29 20:05:51.410 273 11796.49 184.79 52550.48 88888.00 2016-09-29 20:05:51.910 273 11796.47 184.81 52550.48 88888.00 2016-09-29 20:05:52.410 273 11796.50 184.76 52550.50 88888.00 2016-09-29 20:05:52.910 273 11796.55 184.73 52550.55 88888.00 2016-09-29 20:05:53.410 273 11796.53 184.79 52550.60 88888.00 2016-09-29 20:05:53.910 273 11796.51 184.85 52550.64 88888.00 2016-09-29 20:05:54.410 273 11796.51 184.80 52550.63 88888.00 2016-09-29 20:05:54.910 273 11796.51 184.77 52550.66 88888.00 2016-09-29 20:05:55.410 273 11796.55 184.80 52550.66 88888.00 2016-09-29 20:05:55.910 273 11796.61 184.80 52550.63 88888.00 2016-09-29 20:05:56.410 273 11796.65 184.77 52550.56 88888.00 2016-09-29 20:05:56.910 273 11796.67 184.77 52550.51 88888.00 2016-09-29 20:05:57.410 273 11796.66 184.77 52550.51 88888.00 2016-09-29 20:05:57.910 273 11796.66 184.73 52550.55 88888.00 2016-09-29 20:05:58.410 273 11796.66 184.74 52550.60 88888.00 2016-09-29 20:05:58.910 273 11796.66 184.79 52550.60 88888.00 2016-09-29 20:05:59.410 273 11796.65 184.82 52550.62 88888.00 2016-09-29 20:05:59.910 273 11796.66 184.89 52550.62 88888.00 2016-09-29 20:06:00.410 273 11796.64 184.85 52550.62 88888.00 2016-09-29 20:06:00.910 273 11796.68 184.82 52550.62 88888.00 2016-09-29 20:06:01.410 273 11796.73 184.84 52550.65 88888.00 2016-09-29 20:06:01.910 273 11796.75 184.89 52550.66 88888.00 2016-09-29 20:06:02.410 273 11796.77 184.90 52550.64 88888.00 2016-09-29 20:06:02.910 273 11796.76 184.86 52550.62 88888.00 2016-09-29 20:06:03.410 273 11796.79 184.84 52550.58 88888.00 2016-09-29 20:06:03.910 273 11796.85 184.89 52550.59 88888.00 2016-09-29 20:06:04.410 273 11796.92 184.87 52550.63 88888.00 2016-09-29 20:06:04.910 273 11796.91 184.89 52550.63 88888.00 2016-09-29 20:06:05.410 273 11796.91 184.92 52550.60 88888.00 2016-09-29 20:06:05.910 273 11796.93 184.92 52550.60 88888.00 2016-09-29 20:06:06.410 273 11796.95 184.93 52550.59 88888.00 2016-09-29 20:06:06.910 273 11797.01 184.89 52550.57 88888.00 2016-09-29 20:06:07.410 273 11797.02 184.87 52550.55 88888.00 2016-09-29 20:06:07.910 273 11797.01 184.94 52550.57 88888.00 2016-09-29 20:06:08.410 273 11797.05 184.95 52550.60 88888.00 2016-09-29 20:06:08.910 273 11797.11 184.98 52550.65 88888.00 2016-09-29 20:06:09.410 273 11797.12 184.95 52550.62 88888.00 2016-09-29 20:06:09.910 273 11797.09 184.95 52550.56 88888.00 2016-09-29 20:06:10.410 273 11797.09 184.98 52550.63 88888.00 2016-09-29 20:06:10.910 273 11797.11 184.96 52550.64 88888.00 2016-09-29 20:06:11.410 273 11797.17 184.95 52550.59 88888.00 2016-09-29 20:06:11.910 273 11797.19 184.90 52550.59 88888.00 2016-09-29 20:06:12.410 273 11797.20 184.89 52550.58 88888.00 2016-09-29 20:06:12.910 273 11797.19 184.92 52550.62 88888.00 2016-09-29 20:06:13.410 273 11797.22 184.92 52550.64 88888.00 2016-09-29 20:06:13.910 273 11797.25 184.90 52550.63 88888.00 2016-09-29 20:06:14.410 273 11797.27 184.87 52550.62 88888.00 2016-09-29 20:06:14.910 273 11797.27 184.92 52550.59 88888.00 2016-09-29 20:06:15.410 273 11797.29 184.99 52550.64 88888.00 2016-09-29 20:06:15.910 273 11797.30 184.99 52550.64 88888.00 2016-09-29 20:06:16.410 273 11797.31 184.98 52550.60 88888.00 2016-09-29 20:06:16.910 273 11797.39 184.99 52550.60 88888.00 2016-09-29 20:06:17.410 273 11797.42 185.00 52550.62 88888.00 2016-09-29 20:06:17.910 273 11797.46 185.00 52550.64 88888.00 2016-09-29 20:06:18.410 273 11797.53 185.01 52550.64 88888.00 2016-09-29 20:06:18.910 273 11797.55 185.01 52550.64 88888.00 2016-09-29 20:06:19.410 273 11797.53 185.03 52550.65 88888.00 2016-09-29 20:06:19.910 273 11797.60 185.02 52550.63 88888.00 2016-09-29 20:06:20.410 273 11797.66 185.03 52550.63 88888.00 2016-09-29 20:06:20.910 273 11797.65 185.05 52550.64 88888.00 2016-09-29 20:06:21.410 273 11797.61 185.05 52550.60 88888.00 2016-09-29 20:06:21.910 273 11797.58 185.05 52550.66 88888.00 2016-09-29 20:06:22.410 273 11797.62 185.03 52550.68 88888.00 2016-09-29 20:06:22.910 273 11797.63 185.04 52550.66 88888.00 2016-09-29 20:06:23.410 273 11797.61 185.04 52550.73 88888.00 2016-09-29 20:06:23.910 273 11797.64 185.09 52550.72 88888.00 2016-09-29 20:06:24.410 273 11797.66 185.11 52550.69 88888.00 2016-09-29 20:06:24.910 273 11797.67 185.12 52550.75 88888.00 2016-09-29 20:06:25.410 273 11797.70 185.14 52550.75 88888.00 2016-09-29 20:06:25.910 273 11797.72 185.11 52550.73 88888.00 2016-09-29 20:06:26.410 273 11797.77 185.09 52550.68 88888.00 2016-09-29 20:06:26.910 273 11797.78 185.06 52550.68 88888.00 2016-09-29 20:06:27.410 273 11797.74 185.11 52550.72 88888.00 2016-09-29 20:06:27.910 273 11797.72 185.12 52550.73 88888.00 2016-09-29 20:06:28.410 273 11797.75 185.14 52550.73 88888.00 2016-09-29 20:06:28.910 273 11797.83 185.06 52550.69 88888.00 2016-09-29 20:06:29.410 273 11797.84 185.06 52550.69 88888.00 2016-09-29 20:06:29.910 273 11797.84 185.09 52550.73 88888.00 2016-09-29 20:06:30.410 273 11797.88 185.12 52550.69 88888.00 2016-09-29 20:06:30.910 273 11797.86 185.12 52550.68 88888.00 2016-09-29 20:06:31.410 273 11797.83 185.18 52550.74 88888.00 2016-09-29 20:06:31.910 273 11797.71 185.23 52550.86 88888.00 2016-09-29 20:06:32.410 273 11797.65 185.28 52550.91 88888.00 2016-09-29 20:06:32.910 273 11797.74 185.28 52550.90 88888.00 2016-09-29 20:06:33.410 273 11797.77 185.28 52550.91 88888.00 2016-09-29 20:06:33.910 273 11797.78 185.25 52550.94 88888.00 2016-09-29 20:06:34.410 273 11797.82 185.24 52550.91 88888.00 2016-09-29 20:06:34.910 273 11797.88 185.27 52550.83 88888.00 2016-09-29 20:06:35.410 273 11797.78 185.35 52550.99 88888.00 2016-09-29 20:06:35.910 273 11797.88 185.32 52550.99 88888.00 2016-09-29 20:06:36.410 273 11797.93 185.31 52550.92 88888.00 2016-09-29 20:06:36.910 273 11797.95 185.34 52550.93 88888.00 2016-09-29 20:06:37.410 273 11797.92 185.37 52550.93 88888.00 2016-09-29 20:06:37.910 273 11797.96 185.35 52550.91 88888.00 2016-09-29 20:06:38.410 273 11797.93 185.39 52550.91 88888.00 2016-09-29 20:06:38.910 273 11797.96 185.44 52550.91 88888.00 2016-09-29 20:06:39.410 273 11798.01 185.48 52550.89 88888.00 2016-09-29 20:06:39.910 273 11798.01 185.47 52550.90 88888.00 2016-09-29 20:06:40.410 273 11798.00 185.44 52550.94 88888.00 2016-09-29 20:06:40.910 273 11798.02 185.44 52550.98 88888.00 2016-09-29 20:06:41.410 273 11798.09 185.44 52550.98 88888.00 2016-09-29 20:06:41.910 273 11797.44 185.68 52551.63 88888.00 2016-09-29 20:06:42.410 273 11797.08 185.81 52551.96 88888.00 2016-09-29 20:06:42.910 273 11797.04 185.89 52552.01 88888.00 2016-09-29 20:06:43.410 273 11797.03 185.90 52552.01 88888.00 2016-09-29 20:06:43.910 273 11796.99 185.90 52552.01 88888.00 2016-09-29 20:06:44.410 273 11797.01 185.92 52552.01 88888.00 2016-09-29 20:06:44.910 273 11797.02 185.86 52552.01 88888.00 2016-09-29 20:06:45.410 273 11797.04 185.83 52552.05 88888.00 2016-09-29 20:06:45.910 273 11797.07 185.81 52552.05 88888.00 2016-09-29 20:06:46.410 273 11796.98 185.83 52552.10 88888.00 2016-09-29 20:06:46.910 273 11796.92 185.84 52552.15 88888.00 2016-09-29 20:06:47.410 273 11796.93 185.80 52552.16 88888.00 2016-09-29 20:06:47.910 273 11797.00 185.78 52552.17 88888.00 2016-09-29 20:06:48.410 273 11797.02 185.81 52552.17 88888.00 2016-09-29 20:06:48.910 273 11797.02 185.81 52552.21 88888.00 2016-09-29 20:06:49.410 273 11796.99 185.76 52552.26 88888.00 2016-09-29 20:06:49.910 273 11797.04 185.69 52552.18 88888.00 2016-09-29 20:06:50.410 273 11797.11 185.67 52552.15 88888.00 2016-09-29 20:06:50.910 273 11797.16 185.69 52552.16 88888.00 2016-09-29 20:06:51.410 273 11797.19 185.68 52552.09 88888.00 2016-09-29 20:06:51.910 273 11797.22 185.67 52552.08 88888.00 2016-09-29 20:06:52.410 273 11797.26 185.66 52552.06 88888.00 2016-09-29 20:06:52.910 273 11797.29 185.62 52552.04 88888.00 2016-09-29 20:06:53.410 273 11797.37 185.59 52551.97 88888.00 2016-09-29 20:06:53.910 273 11797.46 185.59 52551.89 88888.00 2016-09-29 20:06:54.410 273 11797.47 185.54 52551.92 88888.00 2016-09-29 20:06:54.910 273 11797.49 185.52 52551.90 88888.00 2016-09-29 20:06:55.410 273 11797.54 185.53 52551.86 88888.00 2016-09-29 20:06:55.910 273 11797.54 185.51 52551.84 88888.00 2016-09-29 20:06:56.410 273 11797.60 185.49 52551.87 88888.00 2016-09-29 20:06:56.910 273 11797.58 185.52 52551.88 88888.00 2016-09-29 20:06:57.410 273 11797.55 185.53 52551.84 88888.00 2016-09-29 20:06:57.910 273 11797.56 185.53 52551.84 88888.00 2016-09-29 20:06:58.410 273 11797.60 185.51 52551.84 88888.00 2016-09-29 20:06:58.910 273 11797.65 185.53 52551.83 88888.00 2016-09-29 20:06:59.410 273 11797.69 185.50 52551.81 88888.00 2016-09-29 20:06:59.910 273 11797.72 185.51 52551.77 88888.00 2016-09-29 20:07:00.410 273 11797.71 185.57 52551.78 88888.00 2016-09-29 20:07:00.910 273 11797.74 185.55 52551.82 88888.00 2016-09-29 20:07:01.410 273 11797.77 185.57 52551.84 88888.00 2016-09-29 20:07:01.910 273 11797.80 185.61 52551.86 88888.00 2016-09-29 20:07:02.410 273 11797.82 185.59 52551.84 88888.00 2016-09-29 20:07:02.910 273 11797.80 185.60 52551.86 88888.00 2016-09-29 20:07:03.410 273 11797.80 185.66 52551.87 88888.00 2016-09-29 20:07:03.910 273 11797.83 185.68 52551.84 88888.00 2016-09-29 20:07:04.410 273 11797.83 185.68 52551.89 88888.00 2016-09-29 20:07:04.910 273 11797.87 185.67 52551.92 88888.00 2016-09-29 20:07:05.410 273 11797.88 185.67 52551.97 88888.00 2016-09-29 20:07:05.910 273 11797.93 185.71 52551.94 88888.00 2016-09-29 20:07:06.410 273 11798.00 185.69 52551.90 88888.00 2016-09-29 20:07:06.910 273 11798.05 185.70 52551.91 88888.00 2016-09-29 20:07:07.410 273 11798.08 185.71 52551.91 88888.00 2016-09-29 20:07:07.910 273 11798.10 185.68 52551.90 88888.00 2016-09-29 20:07:08.410 273 11798.18 185.70 52551.88 88888.00 2016-09-29 20:07:08.910 273 11798.22 185.72 52551.86 88888.00 2016-09-29 20:07:09.410 273 11798.24 185.76 52551.86 88888.00 2016-09-29 20:07:09.910 273 11798.26 185.73 52551.84 88888.00 2016-09-29 20:07:10.410 273 11798.26 185.77 52551.84 88888.00 2016-09-29 20:07:10.910 273 11798.34 185.79 52551.83 88888.00 2016-09-29 20:07:11.410 273 11798.41 185.81 52551.86 88888.00 2016-09-29 20:07:11.910 273 11798.47 185.82 52551.86 88888.00 2016-09-29 20:07:12.410 273 11798.49 185.83 52551.83 88888.00 2016-09-29 20:07:12.910 273 11798.51 185.88 52551.82 88888.00 2016-09-29 20:07:13.410 273 11798.56 185.90 52551.84 88888.00 2016-09-29 20:07:13.910 273 11798.59 185.92 52551.87 88888.00 2016-09-29 20:07:14.410 273 11798.65 185.95 52551.88 88888.00 2016-09-29 20:07:14.910 273 11798.71 185.98 52551.88 88888.00 2016-09-29 20:07:15.410 273 11798.75 186.00 52551.87 88888.00 2016-09-29 20:07:15.910 273 11798.81 185.97 52551.86 88888.00 2016-09-29 20:07:16.410 273 11798.87 186.01 52551.81 88888.00 2016-09-29 20:07:16.910 273 11798.87 186.10 52551.80 88888.00 2016-09-29 20:07:17.410 273 11798.96 186.09 52551.80 88888.00 2016-09-29 20:07:17.910 273 11799.05 186.07 52551.79 88888.00 2016-09-29 20:07:18.410 273 11799.10 186.12 52551.81 88888.00 2016-09-29 20:07:18.910 273 11799.12 186.16 52551.81 88888.00 2016-09-29 20:07:19.410 273 11799.13 186.18 52551.80 88888.00 2016-09-29 20:07:19.910 273 11799.13 186.20 52551.78 88888.00 2016-09-29 20:07:20.411 273 11799.19 186.22 52551.79 88888.00 2016-09-29 20:07:20.911 273 11799.24 186.24 52551.81 88888.00 2016-09-29 20:07:21.411 273 11799.29 186.24 52551.82 88888.00 2016-09-29 20:07:21.911 273 11799.29 186.25 52551.82 88888.00 2016-09-29 20:07:22.411 273 11799.29 186.27 52551.81 88888.00 2016-09-29 20:07:22.911 273 11799.39 186.26 52551.79 88888.00 2016-09-29 20:07:23.411 273 11799.40 186.34 52551.81 88888.00 2016-09-29 20:07:23.911 273 11799.38 186.39 52551.89 88888.00 2016-09-29 20:07:24.411 273 11799.41 186.40 52551.88 88888.00 2016-09-29 20:07:24.911 273 11799.50 186.44 52551.83 88888.00 2016-09-29 20:07:25.411 273 11799.54 186.45 52551.84 88888.00 2016-09-29 20:07:25.911 273 11799.54 186.46 52551.89 88888.00 2016-09-29 20:07:26.411 273 11799.55 186.46 52551.88 88888.00 2016-09-29 20:07:26.911 273 11799.55 186.49 52551.90 88888.00 2016-09-29 20:07:27.411 273 11799.59 186.49 52551.89 88888.00 2016-09-29 20:07:27.911 273 11799.65 186.51 52551.87 88888.00 2016-09-29 20:07:28.411 273 11799.65 186.58 52551.91 88888.00 2016-09-29 20:07:28.911 273 11799.62 186.56 52551.94 88888.00 2016-09-29 20:07:29.411 273 11799.64 186.55 52551.95 88888.00 2016-09-29 20:07:29.911 273 11799.67 186.60 52551.92 88888.00 2016-09-29 20:07:30.411 273 11799.73 186.57 52551.91 88888.00 2016-09-29 20:07:30.911 273 11799.74 186.58 52551.91 88888.00 2016-09-29 20:07:31.411 273 11799.74 186.63 52551.97 88888.00 2016-09-29 20:07:31.911 273 11799.70 186.60 52552.00 88888.00 2016-09-29 20:07:32.411 273 11799.64 186.61 52552.01 88888.00 2016-09-29 20:07:32.911 273 11799.63 186.65 52552.03 88888.00 2016-09-29 20:07:33.411 273 11799.59 186.64 52552.05 88888.00 2016-09-29 20:07:33.911 273 11799.58 186.63 52552.09 88888.00 2016-09-29 20:07:34.411 273 11799.59 186.65 52552.17 88888.00 2016-09-29 20:07:34.911 273 11799.58 186.68 52552.19 88888.00 2016-09-29 20:07:35.411 273 11799.55 186.68 52552.23 88888.00 2016-09-29 20:07:35.911 273 11799.50 186.67 52552.21 88888.00 2016-09-29 20:07:36.411 273 11799.47 186.68 52552.17 88888.00 2016-09-29 20:07:36.911 273 11799.50 186.68 52552.17 88888.00 2016-09-29 20:07:37.411 273 11799.53 186.69 52552.17 88888.00 2016-09-29 20:07:37.911 273 11799.53 186.73 52552.18 88888.00 2016-09-29 20:07:38.411 273 11799.54 186.73 52552.19 88888.00 2016-09-29 20:07:38.911 273 11799.50 186.74 52552.23 88888.00 2016-09-29 20:07:39.411 273 11799.51 186.75 52552.25 88888.00 2016-09-29 20:07:39.911 273 11799.54 186.78 52552.26 88888.00 2016-09-29 20:07:40.411 273 11799.51 186.80 52552.23 88888.00 2016-09-29 20:07:40.911 273 11799.53 186.84 52552.19 88888.00 2016-09-29 20:07:41.411 273 11799.51 186.90 52552.25 88888.00 2016-09-29 20:07:41.911 273 11799.54 186.90 52552.27 88888.00 2016-09-29 20:07:42.411 273 11799.49 186.95 52552.28 88888.00 2016-09-29 20:07:42.911 273 11799.49 186.94 52552.27 88888.00 2016-09-29 20:07:43.411 273 11799.55 186.96 52552.25 88888.00 2016-09-29 20:07:43.911 273 11799.58 186.97 52552.22 88888.00 2016-09-29 20:07:44.411 273 11799.60 187.05 52552.18 88888.00 2016-09-29 20:07:44.911 273 11799.62 187.06 52552.19 88888.00 2016-09-29 20:07:45.411 273 11799.62 187.06 52552.23 88888.00 2016-09-29 20:07:45.911 273 11799.62 187.06 52552.24 88888.00 2016-09-29 20:07:46.411 273 11799.55 187.06 52552.26 88888.00 2016-09-29 20:07:46.911 273 11799.44 187.08 52552.32 88888.00 2016-09-29 20:07:47.411 273 11799.46 187.07 52552.28 88888.00 2016-09-29 20:07:47.911 273 11799.46 187.10 52552.27 88888.00 2016-09-29 20:07:48.411 273 11799.48 187.12 52552.26 88888.00 2016-09-29 20:07:48.911 273 11799.53 187.10 52552.27 88888.00 2016-09-29 20:07:49.411 273 11799.57 187.14 52552.23 88888.00 2016-09-29 20:07:49.911 273 11799.58 187.16 52552.22 88888.00 2016-09-29 20:07:50.411 273 11799.55 187.16 52552.27 88888.00 2016-09-29 20:07:50.911 273 11799.57 187.16 52552.25 88888.00 2016-09-29 20:07:51.411 273 11799.60 187.17 52552.27 88888.00 2016-09-29 20:07:51.911 273 11799.58 187.15 52552.27 88888.00 2016-09-29 20:07:52.411 273 11799.59 187.09 52552.28 88888.00 2016-09-29 20:07:52.911 273 11799.58 187.16 52552.36 88888.00 2016-09-29 20:07:53.411 273 11799.56 187.27 52552.42 88888.00 2016-09-29 20:07:53.911 273 11799.54 187.27 52552.42 88888.00 2016-09-29 20:07:54.411 273 11799.56 187.25 52552.36 88888.00 2016-09-29 20:07:54.911 273 11799.59 187.23 52552.40 88888.00 2016-09-29 20:07:55.411 273 11799.50 187.27 52552.48 88888.00 2016-09-29 20:07:55.911 273 11799.37 187.34 52552.67 88888.00 2016-09-29 20:07:56.411 273 11799.31 187.39 52552.72 88888.00 2016-09-29 20:07:56.911 273 11799.36 187.42 52552.70 88888.00 2016-09-29 20:07:57.411 273 11799.36 187.43 52552.71 88888.00 2016-09-29 20:07:57.911 273 11799.37 187.41 52552.70 88888.00 2016-09-29 20:07:58.411 273 11799.44 187.39 52552.67 88888.00 2016-09-29 20:07:58.911 273 11799.49 187.38 52552.67 88888.00 2016-09-29 20:07:59.411 273 11799.53 187.38 52552.65 88888.00 2016-09-29 20:07:59.911 273 11799.51 187.42 52552.66 88888.00 2016-09-29 20:08:00.411 273 11799.48 187.42 52552.69 88888.00 2016-09-29 20:08:00.911 273 11799.48 187.44 52552.74 88888.00 2016-09-29 20:08:01.411 273 11799.50 187.44 52552.72 88888.00 2016-09-29 20:08:01.911 273 11799.53 187.45 52552.70 88888.00 2016-09-29 20:08:02.411 273 11799.56 187.47 52552.71 88888.00 2016-09-29 20:08:02.911 273 11799.58 187.45 52552.68 88888.00 2016-09-29 20:08:03.411 273 11799.62 187.45 52552.67 88888.00 2016-09-29 20:08:03.911 273 11799.64 187.47 52552.67 88888.00 2016-09-29 20:08:04.411 273 11799.70 187.45 52552.61 88888.00 2016-09-29 20:08:04.911 273 11799.63 187.44 52552.62 88888.00 2016-09-29 20:08:05.411 273 11799.63 187.42 52552.66 88888.00 2016-09-29 20:08:05.911 273 11799.65 187.41 52552.65 88888.00 2016-09-29 20:08:06.411 273 11799.67 187.37 52552.66 88888.00 2016-09-29 20:08:06.911 273 11799.66 187.38 52552.66 88888.00 2016-09-29 20:08:07.411 273 11799.62 187.37 52552.65 88888.00 2016-09-29 20:08:07.911 273 11799.62 187.37 52552.65 88888.00 2016-09-29 20:08:08.411 273 11799.59 187.42 52552.69 88888.00 2016-09-29 20:08:08.911 273 11799.57 187.42 52552.74 88888.00 2016-09-29 20:08:09.411 273 11799.53 187.50 52552.74 88888.00 2016-09-29 20:08:09.911 273 11799.50 187.52 52552.78 88888.00 2016-09-29 20:08:10.411 273 11799.53 187.52 52552.75 88888.00 2016-09-29 20:08:10.911 273 11799.47 187.52 52552.74 88888.00 2016-09-29 20:08:11.411 273 11799.46 187.56 52552.75 88888.00 2016-09-29 20:08:11.911 273 11799.42 187.58 52552.78 88888.00 2016-09-29 20:08:12.411 273 11799.41 187.60 52552.84 88888.00 2016-09-29 20:08:12.911 273 11799.36 187.57 52552.83 88888.00 2016-09-29 20:08:13.411 273 11799.31 187.56 52552.86 88888.00 2016-09-29 20:08:13.911 273 11799.32 187.53 52552.84 88888.00 2016-09-29 20:08:14.411 273 11799.31 187.55 52552.83 88888.00 2016-09-29 20:08:14.911 273 11799.20 187.65 52552.95 88888.00 2016-09-29 20:08:15.411 273 11799.15 187.61 52553.01 88888.00 2016-09-29 20:08:15.911 273 11799.15 187.58 52552.95 88888.00 2016-09-29 20:08:16.411 273 11799.16 187.58 52552.93 88888.00 2016-09-29 20:08:16.911 273 11799.19 187.56 52552.85 88888.00 2016-09-29 20:08:17.411 273 11799.21 187.54 52552.82 88888.00 2016-09-29 20:08:17.911 273 11799.21 187.55 52552.88 88888.00 2016-09-29 20:08:18.411 273 11799.10 187.63 52552.96 88888.00 2016-09-29 20:08:18.911 273 11799.07 187.60 52552.88 88888.00 2016-09-29 20:08:19.411 273 11799.13 187.58 52552.86 88888.00 2016-09-29 20:08:19.911 273 11799.14 187.62 52552.88 88888.00 2016-09-29 20:08:20.411 273 11799.11 187.65 52552.89 88888.00 2016-09-29 20:08:20.911 273 11799.09 187.63 52552.83 88888.00 2016-09-29 20:08:21.411 273 11799.05 187.57 52552.80 88888.00 2016-09-29 20:08:21.911 273 11799.02 187.61 52552.86 88888.00 2016-09-29 20:08:22.411 273 11799.02 187.62 52552.89 88888.00 2016-09-29 20:08:22.911 273 11798.98 187.61 52552.88 88888.00 2016-09-29 20:08:23.411 273 11798.96 187.64 52552.87 88888.00 2016-09-29 20:08:23.911 273 11798.95 187.66 52552.86 88888.00 2016-09-29 20:08:24.411 273 11798.91 187.65 52552.85 88888.00 2016-09-29 20:08:24.911 273 11798.87 187.62 52552.80 88888.00 2016-09-29 20:08:25.411 273 11798.91 187.64 52552.78 88888.00 2016-09-29 20:08:25.911 273 11798.84 187.62 52552.77 88888.00 2016-09-29 20:08:26.411 273 11798.83 187.62 52552.80 88888.00 2016-09-29 20:08:26.911 273 11798.81 187.66 52552.84 88888.00 2016-09-29 20:08:27.411 273 11798.78 187.64 52552.88 88888.00 2016-09-29 20:08:27.911 273 11798.78 187.63 52552.91 88888.00 2016-09-29 20:08:28.411 273 11798.74 187.62 52552.89 88888.00 2016-09-29 20:08:28.911 273 11798.74 187.58 52552.82 88888.00 2016-09-29 20:08:29.411 273 11798.69 187.64 52552.79 88888.00 2016-09-29 20:08:29.911 273 11798.71 187.66 52552.76 88888.00 2016-09-29 20:08:30.411 273 11798.74 187.65 52552.75 88888.00 2016-09-29 20:08:30.911 273 11798.69 187.68 52552.75 88888.00 2016-09-29 20:08:31.411 273 11798.62 187.72 52552.78 88888.00 2016-09-29 20:08:31.911 273 11798.59 187.68 52552.78 88888.00 2016-09-29 20:08:32.411 273 11798.59 187.65 52552.76 88888.00 2016-09-29 20:08:32.911 273 11798.53 187.63 52552.79 88888.00 2016-09-29 20:08:33.411 273 11798.56 187.62 52552.79 88888.00 2016-09-29 20:08:33.911 273 11798.59 187.63 52552.77 88888.00 2016-09-29 20:08:34.411 273 11798.61 187.63 52552.79 88888.00 2016-09-29 20:08:34.911 273 11798.60 187.67 52552.80 88888.00 2016-09-29 20:08:35.411 273 11798.60 187.70 52552.77 88888.00 2016-09-29 20:08:35.911 273 11798.59 187.70 52552.75 88888.00 2016-09-29 20:08:36.411 273 11798.54 187.71 52552.77 88888.00 2016-09-29 20:08:36.911 273 11798.50 187.72 52552.79 88888.00 2016-09-29 20:08:37.411 273 11798.48 187.71 52552.80 88888.00 2016-09-29 20:08:37.911 273 11798.43 187.75 52552.84 88888.00 2016-09-29 20:08:38.411 273 11798.37 187.77 52552.86 88888.00 2016-09-29 20:08:38.911 273 11798.31 187.79 52552.93 88888.00 2016-09-29 20:08:39.411 273 11798.21 187.87 52553.02 88888.00 2016-09-29 20:08:39.911 273 11798.24 187.86 52553.00 88888.00 2016-09-29 20:08:40.411 273 11798.28 187.83 52552.98 88888.00 2016-09-29 20:08:40.911 273 11798.27 187.84 52552.94 88888.00 2016-09-29 20:08:41.411 273 11798.37 187.80 52552.83 88888.00 2016-09-29 20:08:41.911 273 11798.35 187.79 52552.85 88888.00 2016-09-29 20:08:42.411 273 11798.36 187.79 52552.80 88888.00 2016-09-29 20:08:42.911 273 11798.41 187.75 52552.77 88888.00 2016-09-29 20:08:43.411 273 11798.42 187.76 52552.74 88888.00 2016-09-29 20:08:43.911 273 11798.37 187.80 52552.79 88888.00 2016-09-29 20:08:44.411 273 11797.82 188.00 52553.35 88888.00 2016-09-29 20:08:44.911 273 11797.38 188.15 52553.76 88888.00 2016-09-29 20:08:45.411 273 11797.36 188.10 52553.73 88888.00 2016-09-29 20:08:45.911 273 11797.35 188.08 52553.75 88888.00 2016-09-29 20:08:46.411 273 11797.29 188.13 52553.80 88888.00 2016-09-29 20:08:46.911 273 11797.23 188.15 52553.89 88888.00 2016-09-29 20:08:47.411 273 11797.18 188.11 52553.88 88888.00 2016-09-29 20:08:47.911 273 11797.19 188.10 52553.80 88888.00 2016-09-29 20:08:48.411 273 11797.40 188.03 52553.60 88888.00 2016-09-29 20:08:48.911 273 11797.39 188.03 52553.68 88888.00 2016-09-29 20:08:49.411 273 11797.27 188.03 52553.73 88888.00 2016-09-29 20:08:49.911 273 11797.22 188.06 52553.75 88888.00 2016-09-29 20:08:50.411 273 11797.18 188.06 52553.77 88888.00 2016-09-29 20:08:50.911 273 11797.14 188.00 52553.73 88888.00 2016-09-29 20:08:51.411 273 11797.09 187.97 52553.71 88888.00 2016-09-29 20:08:51.911 273 11796.82 188.13 52553.98 88888.00 2016-09-29 20:08:52.411 273 11796.15 188.36 52554.72 88888.00 2016-09-29 20:08:52.911 273 11796.16 188.41 52554.69 88888.00 2016-09-29 20:08:53.411 273 11797.93 187.75 52552.77 88888.00 2016-09-29 20:08:53.911 273 11798.71 187.46 52551.89 88888.00 2016-09-29 20:08:54.411 273 11798.86 187.42 52551.70 88888.00 2016-09-29 20:08:54.911 273 11798.98 187.35 52551.54 88888.00 2016-09-29 20:08:55.411 273 11799.01 187.34 52551.48 88888.00 2016-09-29 20:08:55.911 273 11799.01 187.32 52551.45 88888.00 2016-09-29 20:08:56.411 273 11798.98 187.28 52551.50 88888.00 2016-09-29 20:08:56.911 273 11798.96 187.27 52551.50 88888.00 2016-09-29 20:08:57.411 273 11798.95 187.27 52551.46 88888.00 2016-09-29 20:08:57.911 273 11798.94 187.27 52551.45 88888.00 2016-09-29 20:08:58.411 273 11798.96 187.31 52551.40 88888.00 2016-09-29 20:08:58.911 273 11798.65 187.44 52551.75 88888.00 2016-09-29 20:08:59.411 273 11796.67 188.08 52553.74 88888.00 2016-09-29 20:08:59.911 273 11796.29 188.18 52554.04 88888.00 2016-09-29 20:09:00.411 273 11796.98 187.92 52553.27 88888.00 2016-09-29 20:09:00.911 273 11797.84 187.61 52552.38 88888.00 2016-09-29 20:09:01.411 273 11798.49 187.38 52551.74 88888.00 2016-09-29 20:09:01.911 273 11798.68 187.38 52551.54 88888.00 2016-09-29 20:09:02.411 273 11798.69 187.37 52551.45 88888.00 2016-09-29 20:09:02.911 273 11797.95 187.56 52552.23 88888.00 2016-09-29 20:09:03.411 273 11797.31 187.76 52552.84 88888.00 2016-09-29 20:09:03.911 273 11797.92 187.52 52551.99 88888.00 2016-09-29 20:09:04.411 273 11798.18 187.44 52551.65 88888.00 2016-09-29 20:09:04.911 273 11798.28 187.38 52551.53 88888.00 2016-09-29 20:09:05.411 273 11798.25 187.36 52551.48 88888.00 2016-09-29 20:09:05.911 273 11798.21 187.39 52551.53 88888.00 2016-09-29 20:09:06.411 273 11798.09 187.45 52551.64 88888.00 2016-09-29 20:09:06.911 273 11796.82 187.83 52552.91 88888.00 2016-09-29 20:09:07.411 273 11796.75 187.80 52552.89 88888.00 2016-09-29 20:09:07.911 273 11796.78 187.77 52552.74 88888.00 2016-09-29 20:09:08.411 273 11797.23 187.62 52552.27 88888.00 2016-09-29 20:09:08.911 273 11797.80 187.43 52551.71 88888.00 2016-09-29 20:09:09.411 273 11797.98 187.32 52551.54 88888.00 2016-09-29 20:09:09.911 273 11797.96 187.32 52551.56 88888.00 2016-09-29 20:09:10.411 273 11797.72 187.39 52551.74 88888.00 2016-09-29 20:09:10.911 273 11797.90 187.33 52551.54 88888.00 2016-09-29 20:09:11.411 273 11798.06 187.22 52551.34 88888.00 2016-09-29 20:09:11.911 273 11798.14 187.08 52551.26 88888.00 2016-09-29 20:09:12.411 273 11798.15 187.05 52551.20 88888.00 2016-09-29 20:09:12.911 273 11798.14 187.06 52551.13 88888.00 2016-09-29 20:09:13.411 273 11798.14 187.08 52551.13 88888.00 2016-09-29 20:09:13.911 273 11798.01 187.16 52551.27 88888.00 2016-09-29 20:09:14.411 273 11796.91 187.54 52552.38 88888.00 2016-09-29 20:09:14.911 273 11796.77 187.53 52552.49 88888.00 2016-09-29 20:09:15.411 273 11796.83 187.51 52552.38 88888.00 2016-09-29 20:09:15.911 273 11796.79 187.48 52552.39 88888.00 2016-09-29 20:09:16.411 273 11796.75 187.50 52552.41 88888.00 2016-09-29 20:09:16.911 273 11796.74 187.51 52552.36 88888.00 2016-09-29 20:09:17.411 273 11796.68 187.50 52552.33 88888.00 2016-09-29 20:09:17.911 273 11796.65 187.51 52552.35 88888.00 2016-09-29 20:09:18.411 273 11797.26 187.33 52551.78 88888.00 2016-09-29 20:09:18.911 273 11797.62 187.19 52551.42 88888.00 2016-09-29 20:09:19.411 273 11797.67 187.15 52551.36 88888.00 2016-09-29 20:09:19.911 273 11797.69 187.16 52551.31 88888.00 2016-09-29 20:09:20.411 273 11797.66 187.19 52551.31 88888.00 2016-09-29 20:09:20.911 273 11797.66 187.16 52551.29 88888.00 2016-09-29 20:09:21.411 273 11797.65 187.13 52551.30 88888.00 2016-09-29 20:09:21.911 273 11797.96 187.04 52551.06 88888.00 2016-09-29 20:09:22.411 273 11798.01 186.99 52550.99 88888.00 2016-09-29 20:09:22.911 273 11797.88 187.07 52551.09 88888.00 2016-09-29 20:09:23.411 273 11797.93 187.02 52551.00 88888.00 2016-09-29 20:09:23.911 273 11797.90 187.04 52551.00 88888.00 2016-09-29 20:09:24.411 273 11797.86 187.06 52551.03 88888.00 2016-09-29 20:09:24.911 273 11797.89 187.05 52551.02 88888.00 2016-09-29 20:09:25.411 273 11798.05 186.97 52550.90 88888.00 2016-09-29 20:09:25.911 273 11798.21 186.92 52550.77 88888.00 2016-09-29 20:09:26.411 273 11798.25 186.89 52550.72 88888.00 2016-09-29 20:09:26.911 273 11798.21 186.94 52550.73 88888.00 2016-09-29 20:09:27.411 273 11797.83 187.06 52551.07 88888.00 2016-09-29 20:09:27.911 273 11797.64 187.15 52551.26 88888.00 2016-09-29 20:09:28.411 273 11798.17 186.99 52550.73 88888.00 2016-09-29 20:09:28.911 273 11798.51 186.86 52550.38 88888.00 2016-09-29 20:09:29.411 273 11798.62 186.77 52550.31 88888.00 2016-09-29 20:09:29.911 273 11798.63 186.81 52550.32 88888.00 2016-09-29 20:09:30.411 273 11798.65 186.81 52550.30 88888.00 2016-09-29 20:09:30.911 273 11798.58 186.81 52550.29 88888.00 2016-09-29 20:09:31.411 273 11798.61 186.87 52550.25 88888.00 2016-09-29 20:09:31.911 273 11798.66 186.85 52550.20 88888.00 2016-09-29 20:09:32.411 273 11798.74 186.83 52550.13 88888.00 2016-09-29 20:09:32.911 273 11798.76 186.85 52550.12 88888.00 2016-09-29 20:09:33.411 273 11798.76 186.86 52550.16 88888.00 2016-09-29 20:09:33.911 273 11798.75 186.84 52550.15 88888.00 2016-09-29 20:09:34.411 273 11798.75 186.78 52550.15 88888.00 2016-09-29 20:09:34.911 273 11798.72 186.80 52550.16 88888.00 2016-09-29 20:09:35.411 273 11798.72 186.83 52550.16 88888.00 2016-09-29 20:09:35.911 273 11798.72 186.87 52550.19 88888.00 2016-09-29 20:09:36.411 273 11798.71 186.87 52550.18 88888.00 2016-09-29 20:09:36.911 273 11798.69 186.88 52550.15 88888.00 2016-09-29 20:09:37.411 273 11798.69 186.90 52550.15 88888.00 2016-09-29 20:09:37.911 273 11798.69 186.90 52550.19 88888.00 2016-09-29 20:09:38.411 273 11798.69 186.92 52550.20 88888.00 2016-09-29 20:09:38.911 273 11798.70 186.89 52550.20 88888.00 2016-09-29 20:09:39.411 273 11798.68 186.85 52550.23 88888.00 2016-09-29 20:09:39.911 273 11798.70 186.79 52550.19 88888.00 2016-09-29 20:09:40.411 273 11798.70 186.83 52550.19 88888.00 2016-09-29 20:09:40.911 273 11798.66 186.86 52550.24 88888.00 2016-09-29 20:09:41.411 273 11798.62 186.81 52550.25 88888.00 2016-09-29 20:09:41.911 273 11798.61 186.81 52550.27 88888.00 2016-09-29 20:09:42.411 273 11798.57 186.83 52550.31 88888.00 2016-09-29 20:09:42.911 273 11798.56 186.85 52550.31 88888.00 2016-09-29 20:09:43.411 273 11798.51 186.84 52550.32 88888.00 2016-09-29 20:09:43.911 273 11798.47 186.86 52550.31 88888.00 2016-09-29 20:09:44.411 273 11798.48 186.84 52550.32 88888.00 2016-09-29 20:09:44.911 273 11798.43 186.81 52550.34 88888.00 2016-09-29 20:09:45.411 273 11798.41 186.81 52550.36 88888.00 2016-09-29 20:09:45.911 273 11798.37 186.79 52550.33 88888.00 2016-09-29 20:09:46.411 273 11798.37 186.77 52550.33 88888.00 2016-09-29 20:09:46.911 273 11798.32 186.78 52550.31 88888.00 2016-09-29 20:09:47.411 273 11798.26 186.80 52550.32 88888.00 2016-09-29 20:09:47.911 273 11798.26 186.81 52550.34 88888.00 2016-09-29 20:09:48.411 273 11798.21 186.85 52550.40 88888.00 2016-09-29 20:09:48.911 273 11798.14 186.86 52550.41 88888.00 2016-09-29 20:09:49.411 273 11798.15 186.86 52550.41 88888.00 2016-09-29 20:09:49.911 273 11798.17 186.80 52550.37 88888.00 2016-09-29 20:09:50.411 273 11798.17 186.81 52550.38 88888.00 2016-09-29 20:09:50.911 273 11798.15 186.84 52550.38 88888.00 2016-09-29 20:09:51.411 273 11798.13 186.83 52550.37 88888.00 2016-09-29 20:09:51.911 273 11798.05 186.81 52550.37 88888.00 2016-09-29 20:09:52.411 273 11798.02 186.83 52550.39 88888.00 2016-09-29 20:09:52.911 273 11798.04 186.80 52550.39 88888.00 2016-09-29 20:09:53.411 273 11797.99 186.77 52550.39 88888.00 2016-09-29 20:09:53.911 273 11797.93 186.77 52550.40 88888.00 2016-09-29 20:09:54.411 273 11797.90 186.78 52550.40 88888.00 2016-09-29 20:09:54.911 273 11797.92 186.75 52550.34 88888.00 2016-09-29 20:09:55.411 273 11797.96 186.74 52550.31 88888.00 2016-09-29 20:09:55.911 273 11797.90 186.73 52550.32 88888.00 2016-09-29 20:09:56.411 273 11797.80 186.76 52550.40 88888.00 2016-09-29 20:09:56.911 273 11797.71 186.79 52550.48 88888.00 2016-09-29 20:09:57.411 273 11797.69 186.74 52550.47 88888.00 2016-09-29 20:09:57.911 273 11797.79 186.69 52550.40 88888.00 2016-09-29 20:09:58.411 273 11797.88 186.67 52550.30 88888.00 2016-09-29 20:09:58.911 273 11797.89 186.66 52550.24 88888.00 2016-09-29 20:09:59.411 273 11797.89 186.64 52550.25 88888.00 2016-09-29 20:09:59.911 273 11797.89 186.64 52550.25 88888.00 2016-09-29 20:10:00.411 273 11797.87 186.66 52550.24 88888.00 2016-09-29 20:10:00.911 273 11797.86 186.69 52550.23 88888.00 2016-09-29 20:10:01.411 273 11797.86 186.66 52550.23 88888.00 2016-09-29 20:10:01.911 273 11797.79 186.67 52550.23 88888.00 2016-09-29 20:10:02.411 273 11797.71 186.73 52550.30 88888.00 2016-09-29 20:10:02.911 273 11797.63 186.77 52550.36 88888.00 2016-09-29 20:10:03.411 273 11797.65 186.73 52550.32 88888.00 2016-09-29 20:10:03.911 273 11797.71 186.69 52550.31 88888.00 2016-09-29 20:10:04.411 273 11797.75 186.64 52550.24 88888.00 2016-09-29 20:10:04.911 273 11797.75 186.65 52550.20 88888.00 2016-09-29 20:10:05.412 273 11797.78 186.61 52550.14 88888.00 2016-09-29 20:10:05.912 273 11797.75 186.63 52550.15 88888.00 2016-09-29 20:10:06.412 273 11797.74 186.66 52550.18 88888.00 2016-09-29 20:10:06.912 273 11797.79 186.63 52550.12 88888.00 2016-09-29 20:10:07.412 273 11797.84 186.66 52550.02 88888.00 2016-09-29 20:10:07.912 273 11797.83 186.68 52550.03 88888.00 2016-09-29 20:10:08.412 273 11797.86 186.65 52550.02 88888.00 2016-09-29 20:10:08.912 273 11797.86 186.64 52550.02 88888.00 2016-09-29 20:10:09.412 273 11797.82 186.61 52550.03 88888.00 2016-09-29 20:10:09.912 273 11797.84 186.58 52549.98 88888.00 2016-09-29 20:10:10.412 273 11797.86 186.58 52549.97 88888.00 2016-09-29 20:10:10.912 273 11797.78 186.65 52550.01 88888.00 2016-09-29 20:10:11.412 273 11797.73 186.68 52550.09 88888.00 2016-09-29 20:10:11.912 273 11797.73 186.64 52550.05 88888.00 2016-09-29 20:10:12.412 273 11797.74 186.64 52550.03 88888.00 2016-09-29 20:10:12.912 273 11797.79 186.60 52549.99 88888.00 2016-09-29 20:10:13.412 273 11797.81 186.58 52549.99 88888.00 2016-09-29 20:10:13.912 273 11797.82 186.63 52550.03 88888.00 2016-09-29 20:10:14.412 273 11797.80 186.64 52550.05 88888.00 2016-09-29 20:10:14.912 273 11797.80 186.63 52550.07 88888.00 2016-09-29 20:10:15.412 273 11797.78 186.61 52550.10 88888.00 2016-09-29 20:10:15.912 273 11797.77 186.59 52550.11 88888.00 2016-09-29 20:10:16.412 273 11797.77 186.59 52550.06 88888.00 2016-09-29 20:10:16.912 273 11797.79 186.57 52550.03 88888.00 2016-09-29 20:10:17.412 273 11797.80 186.59 52550.05 88888.00 2016-09-29 20:10:17.912 273 11797.78 186.60 52550.07 88888.00 2016-09-29 20:10:18.412 273 11797.75 186.66 52550.06 88888.00 2016-09-29 20:10:18.912 273 11797.83 186.61 52550.01 88888.00 2016-09-29 20:10:19.412 273 11797.83 186.59 52550.01 88888.00 2016-09-29 20:10:19.912 273 11797.87 186.61 52550.02 88888.00 2016-09-29 20:10:20.412 273 11797.84 186.64 52550.06 88888.00 2016-09-29 20:10:20.912 273 11797.84 186.63 52550.07 88888.00 2016-09-29 20:10:21.412 273 11797.87 186.64 52550.07 88888.00 2016-09-29 20:10:21.912 273 11797.83 186.65 52550.10 88888.00 2016-09-29 20:10:22.412 273 11797.77 186.65 52550.06 88888.00 2016-09-29 20:10:22.912 273 11797.74 186.67 52550.06 88888.00 2016-09-29 20:10:23.412 273 11797.74 186.67 52550.07 88888.00 2016-09-29 20:10:23.912 273 11797.78 186.67 52550.05 88888.00 2016-09-29 20:10:24.412 273 11797.78 186.64 52550.07 88888.00 2016-09-29 20:10:24.912 273 11797.82 186.60 52550.07 88888.00 2016-09-29 20:10:25.412 273 11797.89 186.57 52550.01 88888.00 2016-09-29 20:10:25.912 273 11797.90 186.60 52549.99 88888.00 2016-09-29 20:10:26.412 273 11797.90 186.61 52550.01 88888.00 2016-09-29 20:10:26.912 273 11797.87 186.60 52550.03 88888.00 2016-09-29 20:10:27.412 273 11797.86 186.63 52550.03 88888.00 2016-09-29 20:10:27.912 273 11797.83 186.65 52550.04 88888.00 2016-09-29 20:10:28.412 273 11797.84 186.65 52550.06 88888.00 2016-09-29 20:10:28.912 273 11797.90 186.59 52550.02 88888.00 2016-09-29 20:10:29.412 273 11797.90 186.59 52550.01 88888.00 2016-09-29 20:10:29.912 273 11797.90 186.59 52550.02 88888.00 2016-09-29 20:10:30.412 273 11797.83 186.63 52550.07 88888.00 2016-09-29 20:10:30.912 273 11797.74 186.63 52550.18 88888.00 2016-09-29 20:10:31.412 273 11797.48 186.71 52550.53 88888.00 2016-09-29 20:10:31.912 273 11797.70 186.65 52550.28 88888.00 2016-09-29 20:10:32.412 273 11797.92 186.55 52550.06 88888.00 2016-09-29 20:10:32.912 273 11797.96 186.51 52550.07 88888.00 2016-09-29 20:10:33.412 273 11797.90 186.54 52550.11 88888.00 2016-09-29 20:10:33.912 273 11797.92 186.55 52550.07 88888.00 2016-09-29 20:10:34.412 273 11798.01 186.54 52550.05 88888.00 2016-09-29 20:10:34.912 273 11798.02 186.54 52550.01 88888.00 2016-09-29 20:10:35.412 273 11798.00 186.53 52550.01 88888.00 2016-09-29 20:10:35.912 273 11797.98 186.55 52550.04 88888.00 2016-09-29 20:10:36.412 273 11797.98 186.56 52550.02 88888.00 2016-09-29 20:10:36.912 273 11797.97 186.58 52550.02 88888.00 2016-09-29 20:10:37.412 273 11798.00 186.57 52550.03 88888.00 2016-09-29 20:10:37.912 273 11798.00 186.60 52550.07 88888.00 2016-09-29 20:10:38.412 273 11797.99 186.61 52550.11 88888.00 2016-09-29 20:10:38.912 273 11797.99 186.60 52550.13 88888.00 2016-09-29 20:10:39.412 273 11797.93 186.60 52550.15 88888.00 2016-09-29 20:10:39.912 273 11797.96 186.63 52550.14 88888.00 2016-09-29 20:10:40.412 273 11797.92 186.68 52550.19 88888.00 2016-09-29 20:10:40.912 273 11797.98 186.71 52550.20 88888.00 2016-09-29 20:10:41.412 273 11797.97 186.74 52550.19 88888.00 2016-09-29 20:10:41.912 273 11797.98 186.75 52550.20 88888.00 2016-09-29 20:10:42.412 273 11797.99 186.73 52550.21 88888.00 2016-09-29 20:10:42.912 273 11798.02 186.73 52550.21 88888.00 2016-09-29 20:10:43.412 273 11798.02 186.76 52550.20 88888.00 2016-09-29 20:10:43.912 273 11798.05 186.80 52550.18 88888.00 2016-09-29 20:10:44.412 273 11798.01 186.78 52550.16 88888.00 2016-09-29 20:10:44.912 273 11797.98 186.79 52550.13 88888.00 2016-09-29 20:10:45.412 273 11797.96 186.84 52550.10 88888.00 2016-09-29 20:10:45.912 273 11797.95 186.86 52550.10 88888.00 2016-09-29 20:10:46.412 273 11797.88 186.87 52550.15 88888.00 2016-09-29 20:10:46.912 273 11797.89 186.89 52550.19 88888.00 2016-09-29 20:10:47.412 273 11797.91 186.92 52550.18 88888.00 2016-09-29 20:10:47.912 273 11797.91 186.99 52550.18 88888.00 2016-09-29 20:10:48.412 273 11797.99 187.03 52550.13 88888.00 2016-09-29 20:10:48.912 273 11797.97 187.02 52550.15 88888.00 2016-09-29 20:10:49.412 273 11797.95 187.03 52550.13 88888.00 2016-09-29 20:10:49.912 273 11798.02 186.99 52550.06 88888.00 2016-09-29 20:10:50.413 273 11798.05 186.99 52550.10 88888.00 2016-09-29 20:10:50.913 273 11798.08 186.99 52550.07 88888.00 2016-09-29 20:10:51.413 273 11798.01 187.07 52550.19 88888.00 2016-09-29 20:10:51.913 273 11798.02 187.14 52550.19 88888.00 2016-09-29 20:10:52.413 273 11798.05 187.10 52550.16 88888.00 2016-09-29 20:10:52.913 273 11797.96 187.12 52550.25 88888.00 2016-09-29 20:10:53.413 273 11797.93 187.15 52550.29 88888.00 2016-09-29 20:10:53.913 273 11797.95 187.12 52550.25 88888.00 2016-09-29 20:10:54.413 273 11797.99 187.08 52550.20 88888.00 2016-09-29 20:10:54.913 273 11797.98 187.10 52550.23 88888.00 2016-09-29 20:10:55.412 273 11798.01 187.10 52550.19 88888.00 2016-09-29 20:10:55.912 273 11798.05 187.14 52550.13 88888.00 2016-09-29 20:10:56.412 273 11798.05 187.10 52550.16 88888.00 2016-09-29 20:10:56.912 273 11798.07 187.07 52550.16 88888.00 2016-09-29 20:10:57.412 273 11798.15 187.07 52550.10 88888.00 2016-09-29 20:10:57.912 273 11798.17 187.06 52550.07 88888.00 2016-09-29 20:10:58.412 273 11798.15 187.06 52550.10 88888.00 2016-09-29 20:10:58.912 273 11798.06 187.08 52550.13 88888.00 2016-09-29 20:10:59.412 273 11798.06 187.09 52550.14 88888.00 2016-09-29 20:10:59.912 273 11798.05 187.14 52550.16 88888.00 2016-09-29 20:11:00.412 273 11797.98 187.14 52550.27 88888.00 2016-09-29 20:11:00.912 273 11798.00 187.08 52550.29 88888.00 2016-09-29 20:11:01.412 273 11798.01 187.12 52550.28 88888.00 2016-09-29 20:11:01.912 273 11798.01 187.14 52550.29 88888.00 2016-09-29 20:11:02.412 273 11798.06 187.14 52550.28 88888.00 2016-09-29 20:11:02.912 273 11798.02 187.10 52550.28 88888.00 2016-09-29 20:11:03.412 273 11798.01 187.10 52550.25 88888.00 2016-09-29 20:11:03.912 273 11798.05 187.10 52550.27 88888.00 2016-09-29 20:11:04.412 273 11798.05 187.12 52550.28 88888.00 2016-09-29 20:11:04.912 273 11798.01 187.08 52550.30 88888.00 2016-09-29 20:11:05.412 273 11797.99 187.08 52550.29 88888.00 2016-09-29 20:11:05.912 273 11798.02 187.10 52550.27 88888.00 2016-09-29 20:11:06.412 273 11798.01 187.09 52550.24 88888.00 2016-09-29 20:11:06.912 273 11798.02 187.13 52550.25 88888.00 2016-09-29 20:11:07.412 273 11797.93 187.18 52550.36 88888.00 2016-09-29 20:11:07.912 273 11797.83 187.18 52550.42 88888.00 2016-09-29 20:11:08.412 273 11797.84 187.16 52550.43 88888.00 2016-09-29 20:11:08.912 273 11797.90 187.17 52550.41 88888.00 2016-09-29 20:11:09.412 273 11797.90 187.18 52550.39 88888.00 2016-09-29 20:11:09.912 273 11797.90 187.21 52550.39 88888.00 2016-09-29 20:11:10.412 273 11797.91 187.23 52550.40 88888.00 2016-09-29 20:11:10.912 273 11797.92 187.22 52550.40 88888.00 2016-09-29 20:11:11.412 273 11797.91 187.21 52550.40 88888.00 2016-09-29 20:11:11.912 273 11797.92 187.18 52550.38 88888.00 2016-09-29 20:11:12.412 273 11797.99 187.22 52550.34 88888.00 2016-09-29 20:11:12.912 273 11797.98 187.23 52550.31 88888.00 2016-09-29 20:11:13.412 273 11797.90 187.24 52550.36 88888.00 2016-09-29 20:11:13.912 273 11797.93 187.23 52550.36 88888.00 2016-09-29 20:11:14.412 273 11798.01 187.28 52550.37 88888.00 2016-09-29 20:11:14.912 273 11798.08 187.27 52550.34 88888.00 2016-09-29 20:11:15.412 273 11798.10 187.24 52550.29 88888.00 2016-09-29 20:11:15.912 273 11798.06 187.22 52550.31 88888.00 2016-09-29 20:11:16.412 273 11798.05 187.27 52550.33 88888.00 2016-09-29 20:11:16.912 273 11798.06 187.27 52550.31 88888.00 2016-09-29 20:11:17.412 273 11798.09 187.27 52550.30 88888.00 2016-09-29 20:11:17.912 273 11798.07 187.27 52550.29 88888.00 2016-09-29 20:11:18.412 273 11798.02 187.27 52550.29 88888.00 2016-09-29 20:11:18.912 273 11798.01 187.29 52550.30 88888.00 2016-09-29 20:11:19.412 273 11798.01 187.28 52550.32 88888.00 2016-09-29 20:11:19.912 273 11797.95 187.28 52550.38 88888.00 2016-09-29 20:11:20.412 273 11797.92 187.32 52550.37 88888.00 2016-09-29 20:11:20.912 273 11797.95 187.35 52550.36 88888.00 2016-09-29 20:11:21.412 273 11797.92 187.35 52550.38 88888.00 2016-09-29 20:11:21.912 273 11797.89 187.36 52550.46 88888.00 2016-09-29 20:11:22.412 273 11797.83 187.39 52550.53 88888.00 2016-09-29 20:11:22.912 273 11797.84 187.39 52550.55 88888.00 2016-09-29 20:11:23.412 273 11797.88 187.39 52550.57 88888.00 2016-09-29 20:11:23.912 273 11797.80 187.36 52550.59 88888.00 2016-09-29 20:11:24.412 273 11797.70 187.38 52550.66 88888.00 2016-09-29 20:11:24.912 273 11797.69 187.44 52550.66 88888.00 2016-09-29 20:11:25.412 273 11797.65 187.45 52550.67 88888.00 2016-09-29 20:11:25.912 273 11797.69 187.39 52550.64 88888.00 2016-09-29 20:11:26.412 273 11797.74 187.39 52550.60 88888.00 2016-09-29 20:11:26.912 273 11797.67 187.45 52550.59 88888.00 2016-09-29 20:11:27.412 273 11797.63 187.43 52550.60 88888.00 2016-09-29 20:11:27.912 273 11797.70 187.42 52550.59 88888.00 2016-09-29 20:11:28.412 273 11797.72 187.44 52550.51 88888.00 2016-09-29 20:11:28.912 273 11797.72 187.44 52550.53 88888.00 2016-09-29 20:11:29.412 273 11797.74 187.43 52550.53 88888.00 2016-09-29 20:11:29.912 273 11797.78 187.39 52550.48 88888.00 2016-09-29 20:11:30.412 273 11797.75 187.39 52550.50 88888.00 2016-09-29 20:11:30.912 273 11797.75 187.38 52550.50 88888.00 2016-09-29 20:11:31.412 273 11797.79 187.39 52550.49 88888.00 2016-09-29 20:11:31.912 273 11797.79 187.37 52550.47 88888.00 2016-09-29 20:11:32.412 273 11797.79 187.38 52550.48 88888.00 2016-09-29 20:11:32.912 273 11797.80 187.36 52550.46 88888.00 2016-09-29 20:11:33.412 273 11797.82 187.36 52550.41 88888.00 2016-09-29 20:11:33.912 273 11797.80 187.37 52550.46 88888.00 2016-09-29 20:11:34.412 273 11797.78 187.37 52550.49 88888.00 2016-09-29 20:11:34.912 273 11797.74 187.39 52550.54 88888.00 2016-09-29 20:11:35.412 273 11797.77 187.36 52550.50 88888.00 2016-09-29 20:11:35.912 273 11797.81 187.35 52550.46 88888.00 2016-09-29 20:11:36.412 273 11797.83 187.35 52550.48 88888.00 2016-09-29 20:11:36.912 273 11797.82 187.34 52550.49 88888.00 2016-09-29 20:11:37.412 273 11797.88 187.27 52550.48 88888.00 2016-09-29 20:11:37.912 273 11797.86 187.32 52550.55 88888.00 2016-09-29 20:11:38.412 273 11797.81 187.35 52550.59 88888.00 2016-09-29 20:11:38.912 273 11797.80 187.36 52550.58 88888.00 2016-09-29 20:11:39.412 273 11797.81 187.35 52550.57 88888.00 2016-09-29 20:11:39.912 273 11797.80 187.38 52550.59 88888.00 2016-09-29 20:11:40.412 273 11797.79 187.39 52550.64 88888.00 2016-09-29 20:11:40.912 273 11797.86 187.38 52550.62 88888.00 2016-09-29 20:11:41.412 273 11797.88 187.36 52550.55 88888.00 2016-09-29 20:11:41.912 273 11797.91 187.36 52550.53 88888.00 2016-09-29 20:11:42.412 273 11797.92 187.37 52550.49 88888.00 2016-09-29 20:11:42.912 273 11797.96 187.39 52550.46 88888.00 2016-09-29 20:11:43.412 273 11797.93 187.43 52550.47 88888.00 2016-09-29 20:11:43.912 273 11797.96 187.41 52550.42 88888.00 2016-09-29 20:11:44.412 273 11798.08 187.35 52550.37 88888.00 2016-09-29 20:11:44.912 273 11798.16 187.27 52550.32 88888.00 2016-09-29 20:11:45.412 273 11798.10 187.25 52550.39 88888.00 2016-09-29 20:11:45.912 273 11798.14 187.28 52550.36 88888.00 2016-09-29 20:11:46.412 273 11798.17 187.35 52550.33 88888.00 2016-09-29 20:11:46.912 273 11798.12 187.35 52550.41 88888.00 2016-09-29 20:11:47.412 273 11798.16 187.35 52550.36 88888.00 2016-09-29 20:11:47.912 273 11798.23 187.31 52550.28 88888.00 2016-09-29 20:11:48.412 273 11798.19 187.32 52550.32 88888.00 2016-09-29 20:11:48.912 273 11798.12 187.41 52550.40 88888.00 2016-09-29 20:11:49.412 273 11798.23 187.39 52550.36 88888.00 2016-09-29 20:11:49.912 273 11798.28 187.36 52550.37 88888.00 2016-09-29 20:11:50.412 273 11798.21 187.44 52550.46 88888.00 2016-09-29 20:11:50.912 273 11798.15 187.45 52550.46 88888.00 2016-09-29 20:11:51.412 273 11798.17 187.43 52550.45 88888.00 2016-09-29 20:11:51.912 273 11798.19 187.42 52550.45 88888.00 2016-09-29 20:11:52.412 273 11798.23 187.38 52550.43 88888.00 2016-09-29 20:11:52.912 273 11798.21 187.39 52550.46 88888.00 2016-09-29 20:11:53.412 273 11798.18 187.41 52550.51 88888.00 2016-09-29 20:11:53.912 273 11798.18 187.42 52550.49 88888.00 2016-09-29 20:11:54.412 273 11798.22 187.41 52550.43 88888.00 2016-09-29 20:11:54.912 273 11798.24 187.42 52550.48 88888.00 2016-09-29 20:11:55.412 273 11798.22 187.38 52550.46 88888.00 2016-09-29 20:11:55.912 273 11798.26 187.37 52550.41 88888.00 2016-09-29 20:11:56.412 273 11798.19 187.43 52550.46 88888.00 2016-09-29 20:11:56.912 273 11798.10 187.44 52550.54 88888.00 2016-09-29 20:11:57.412 273 11798.05 187.44 52550.58 88888.00 2016-09-29 20:11:57.912 273 11798.08 187.46 52550.59 88888.00 2016-09-29 20:11:58.412 273 11798.10 187.39 52550.54 88888.00 2016-09-29 20:11:58.912 273 11798.14 187.39 52550.49 88888.00 2016-09-29 20:11:59.412 273 11798.13 187.44 52550.50 88888.00 2016-09-29 20:11:59.912 273 11798.16 187.44 52550.55 88888.00 2016-09-29 20:12:00.412 273 11798.15 187.43 52550.51 88888.00 2016-09-29 20:12:00.912 273 11798.13 187.43 52550.50 88888.00 2016-09-29 20:12:01.412 273 11798.06 187.44 52550.57 88888.00 2016-09-29 20:12:01.912 273 11798.01 187.48 52550.58 88888.00 2016-09-29 20:12:02.412 273 11798.02 187.47 52550.57 88888.00 2016-09-29 20:12:02.912 273 11798.02 187.46 52550.51 88888.00 2016-09-29 20:12:03.412 273 11798.01 187.46 52550.55 88888.00 2016-09-29 20:12:03.912 273 11798.05 187.44 52550.57 88888.00 2016-09-29 20:12:04.412 273 11798.05 187.44 52550.55 88888.00 2016-09-29 20:12:04.912 273 11798.04 187.45 52550.50 88888.00 2016-09-29 20:12:05.412 273 11798.01 187.48 52550.54 88888.00 2016-09-29 20:12:05.912 273 11797.93 187.47 52550.58 88888.00 2016-09-29 20:12:06.412 273 11797.89 187.45 52550.63 88888.00 2016-09-29 20:12:06.912 273 11797.92 187.38 52550.58 88888.00 2016-09-29 20:12:07.412 273 11797.97 187.35 52550.56 88888.00 2016-09-29 20:12:07.912 273 11798.02 187.41 52550.47 88888.00 2016-09-29 20:12:08.412 273 11798.02 187.42 52550.47 88888.00 2016-09-29 20:12:08.912 273 11798.01 187.43 52550.48 88888.00 2016-09-29 20:12:09.412 273 11798.05 187.39 52550.48 88888.00 2016-09-29 20:12:09.912 273 11798.07 187.38 52550.46 88888.00 2016-09-29 20:12:10.412 273 11798.14 187.38 52550.39 88888.00 2016-09-29 20:12:10.912 273 11798.17 187.36 52550.37 88888.00 2016-09-29 20:12:11.412 273 11798.17 187.36 52550.38 88888.00 2016-09-29 20:12:11.912 273 11798.21 187.37 52550.41 88888.00 2016-09-29 20:12:12.412 273 11798.23 187.34 52550.38 88888.00 2016-09-29 20:12:12.912 273 11798.24 187.33 52550.37 88888.00 2016-09-29 20:12:13.412 273 11798.28 187.32 52550.37 88888.00 2016-09-29 20:12:13.912 273 11798.23 187.34 52550.37 88888.00 2016-09-29 20:12:14.412 273 11798.15 187.32 52550.39 88888.00 2016-09-29 20:12:14.912 273 11798.15 187.31 52550.39 88888.00 2016-09-29 20:12:15.412 273 11798.08 187.32 52550.40 88888.00 2016-09-29 20:12:15.912 273 11798.08 187.35 52550.39 88888.00 2016-09-29 20:12:16.412 273 11798.08 187.36 52550.45 88888.00 2016-09-29 20:12:16.912 273 11798.05 187.35 52550.49 88888.00 2016-09-29 20:12:17.412 273 11798.02 187.33 52550.53 88888.00 2016-09-29 20:12:17.912 273 11798.05 187.31 52550.47 88888.00 2016-09-29 20:12:18.412 273 11798.04 187.38 52550.46 88888.00 2016-09-29 20:12:18.912 273 11797.82 187.44 52550.60 88888.00 2016-09-29 20:12:19.412 273 11797.79 187.42 52550.63 88888.00 2016-09-29 20:12:19.912 273 11797.77 187.43 52550.65 88888.00 2016-09-29 20:12:20.412 273 11797.78 187.45 52550.66 88888.00 2016-09-29 20:12:20.912 273 11797.83 187.44 52550.60 88888.00 2016-09-29 20:12:21.412 273 11797.87 187.47 52550.58 88888.00 2016-09-29 20:12:21.912 273 11797.91 187.50 52550.55 88888.00 2016-09-29 20:12:22.412 273 11797.96 187.47 52550.54 88888.00 2016-09-29 20:12:22.912 273 11797.84 187.50 52550.65 88888.00 2016-09-29 20:12:23.412 273 11797.91 187.51 52550.59 88888.00 2016-09-29 20:12:23.912 273 11797.98 187.51 52550.53 88888.00 2016-09-29 20:12:24.412 273 11797.97 187.52 52550.53 88888.00 2016-09-29 20:12:24.912 273 11798.02 187.53 52550.48 88888.00 2016-09-29 20:12:25.412 273 11798.10 187.52 52550.42 88888.00 2016-09-29 20:12:25.912 273 11798.13 187.53 52550.43 88888.00 2016-09-29 20:12:26.412 273 11798.14 187.52 52550.47 88888.00 2016-09-29 20:12:26.912 273 11798.19 187.50 52550.37 88888.00 2016-09-29 20:12:27.412 273 11798.17 187.51 52550.38 88888.00 2016-09-29 20:12:27.912 273 11798.13 187.52 52550.41 88888.00 2016-09-29 20:12:28.412 273 11798.16 187.53 52550.40 88888.00 2016-09-29 20:12:28.912 273 11798.24 187.54 52550.38 88888.00 2016-09-29 20:12:29.412 273 11798.23 187.54 52550.41 88888.00 2016-09-29 20:12:29.912 273 11798.16 187.52 52550.46 88888.00 2016-09-29 20:12:30.412 273 11798.19 187.53 52550.43 88888.00 2016-09-29 20:12:30.912 273 11798.26 187.56 52550.43 88888.00 2016-09-29 20:12:31.412 273 11798.26 187.60 52550.46 88888.00 2016-09-29 20:12:31.912 273 11798.19 187.61 52550.53 88888.00 2016-09-29 20:12:32.412 273 11798.13 187.63 52550.57 88888.00 2016-09-29 20:12:32.912 273 11798.26 187.62 52550.53 88888.00 2016-09-29 20:12:33.412 273 11798.21 187.63 52550.55 88888.00 2016-09-29 20:12:33.912 273 11798.19 187.63 52550.53 88888.00 2016-09-29 20:12:34.412 273 11798.25 187.63 52550.49 88888.00 2016-09-29 20:12:34.912 273 11798.27 187.68 52550.51 88888.00 2016-09-29 20:12:35.413 273 11798.32 187.71 52550.51 88888.00 2016-09-29 20:12:35.913 273 11798.27 187.72 52550.57 88888.00 2016-09-29 20:12:36.413 273 11798.01 187.80 52550.82 88888.00 2016-09-29 20:12:36.913 273 11797.57 187.97 52551.26 88888.00 2016-09-29 20:12:37.413 273 11797.74 187.94 52551.12 88888.00 2016-09-29 20:12:37.913 273 11797.86 187.93 52551.06 88888.00 2016-09-29 20:12:38.413 273 11797.86 187.90 52551.03 88888.00 2016-09-29 20:12:38.913 273 11797.83 187.93 52551.07 88888.00 2016-09-29 20:12:39.413 273 11797.95 187.87 52551.01 88888.00 2016-09-29 20:12:39.913 273 11798.08 187.84 52550.92 88888.00 2016-09-29 20:12:40.413 273 11798.21 187.80 52550.85 88888.00 2016-09-29 20:12:40.913 273 11798.26 187.79 52550.81 88888.00 2016-09-29 20:12:41.413 273 11798.22 187.80 52550.84 88888.00 2016-09-29 20:12:41.913 273 11798.30 187.75 52550.75 88888.00 2016-09-29 20:12:42.413 273 11798.59 187.67 52550.49 88888.00 2016-09-29 20:12:42.913 273 11798.68 187.68 52550.46 88888.00 2016-09-29 20:12:43.413 273 11798.65 187.66 52550.48 88888.00 2016-09-29 20:12:43.913 273 11798.51 187.71 52550.59 88888.00 2016-09-29 20:12:44.413 273 11798.52 187.71 52550.62 88888.00 2016-09-29 20:12:44.913 273 11798.66 187.68 52550.53 88888.00 2016-09-29 20:12:45.413 273 11798.78 187.63 52550.41 88888.00 2016-09-29 20:12:45.913 273 11798.83 187.62 52550.36 88888.00 2016-09-29 20:12:46.413 273 11798.85 187.58 52550.36 88888.00 2016-09-29 20:12:46.913 273 11798.86 187.55 52550.33 88888.00 2016-09-29 20:12:47.413 273 11798.91 187.62 52550.36 88888.00 2016-09-29 20:12:47.913 273 11798.91 187.63 52550.36 88888.00 2016-09-29 20:12:48.413 273 11798.89 187.63 52550.36 88888.00 2016-09-29 20:12:48.913 273 11798.92 187.60 52550.33 88888.00 2016-09-29 20:12:49.413 273 11798.94 187.55 52550.36 88888.00 2016-09-29 20:12:49.913 273 11798.96 187.53 52550.30 88888.00 2016-09-29 20:12:50.413 273 11798.95 187.57 52550.31 88888.00 2016-09-29 20:12:50.913 273 11798.94 187.56 52550.32 88888.00 2016-09-29 20:12:51.413 273 11798.95 187.61 52550.29 88888.00 2016-09-29 20:12:51.913 273 11798.94 187.57 52550.29 88888.00 2016-09-29 20:12:52.413 273 11798.87 187.55 52550.37 88888.00 2016-09-29 20:12:52.913 273 11798.80 187.61 52550.46 88888.00 2016-09-29 20:12:53.413 273 11798.77 187.58 52550.49 88888.00 2016-09-29 20:12:53.913 273 11798.74 187.58 52550.51 88888.00 2016-09-29 20:12:54.413 273 11798.72 187.61 52550.53 88888.00 2016-09-29 20:12:54.913 273 11798.76 187.58 52550.47 88888.00 2016-09-29 20:12:55.413 273 11798.78 187.57 52550.50 88888.00 2016-09-29 20:12:55.913 273 11798.84 187.55 52550.50 88888.00 2016-09-29 20:12:56.413 273 11798.84 187.55 52550.50 88888.00 2016-09-29 20:12:56.913 273 11798.85 187.55 52550.45 88888.00 2016-09-29 20:12:57.413 273 11798.86 187.57 52550.46 88888.00 2016-09-29 20:12:57.913 273 11798.87 187.53 52550.41 88888.00 2016-09-29 20:12:58.413 273 11798.84 187.56 52550.42 88888.00 2016-09-29 20:12:58.913 273 11798.76 187.55 52550.39 88888.00 2016-09-29 20:12:59.413 273 11798.72 187.53 52550.37 88888.00 2016-09-29 20:12:59.913 273 11798.63 187.54 52550.49 88888.00 2016-09-29 20:13:00.413 273 11798.62 187.55 52550.53 88888.00 2016-09-29 20:13:00.913 273 11798.69 187.55 52550.46 88888.00 2016-09-29 20:13:01.413 273 11798.77 187.53 52550.39 88888.00 2016-09-29 20:13:01.913 273 11798.79 187.52 52550.33 88888.00 2016-09-29 20:13:02.413 273 11798.79 187.51 52550.30 88888.00 2016-09-29 20:13:02.913 273 11798.79 187.51 52550.27 88888.00 2016-09-29 20:13:03.413 273 11798.76 187.53 52550.34 88888.00 2016-09-29 20:13:03.913 273 11798.72 187.56 52550.41 88888.00 2016-09-29 20:13:04.413 273 11798.62 187.56 52550.50 88888.00 2016-09-29 20:13:04.913 273 11798.62 187.57 52550.50 88888.00 2016-09-29 20:13:05.413 273 11798.60 187.61 52550.49 88888.00 2016-09-29 20:13:05.913 273 11798.69 187.60 52550.43 88888.00 2016-09-29 20:13:06.413 273 11798.75 187.63 52550.42 88888.00 2016-09-29 20:13:06.913 273 11798.74 187.60 52550.45 88888.00 2016-09-29 20:13:07.413 273 11798.69 187.62 52550.46 88888.00 2016-09-29 20:13:07.913 273 11798.66 187.70 52550.51 88888.00 2016-09-29 20:13:08.413 273 11798.60 187.72 52550.57 88888.00 2016-09-29 20:13:08.913 273 11798.57 187.67 52550.63 88888.00 2016-09-29 20:13:09.413 273 11798.53 187.71 52550.67 88888.00 2016-09-29 20:13:09.913 273 11798.44 187.79 52550.74 88888.00 2016-09-29 20:13:10.413 273 11798.41 187.81 52550.76 88888.00 2016-09-29 20:13:10.913 273 11798.66 187.76 52550.58 88888.00 2016-09-29 20:13:11.413 273 11798.78 187.76 52550.54 88888.00 2016-09-29 20:13:11.913 273 11798.76 187.77 52550.54 88888.00 2016-09-29 20:13:12.413 273 11798.78 187.77 52550.51 88888.00 2016-09-29 20:13:12.913 273 11798.83 187.80 52550.48 88888.00 2016-09-29 20:13:13.413 273 11798.88 187.80 52550.50 88888.00 2016-09-29 20:13:13.913 273 11798.92 187.80 52550.50 88888.00 2016-09-29 20:13:14.413 273 11798.96 187.77 52550.47 88888.00 2016-09-29 20:13:14.913 273 11798.95 187.77 52550.49 88888.00 2016-09-29 20:13:15.413 273 11798.93 187.80 52550.53 88888.00 2016-09-29 20:13:15.913 273 11798.96 187.82 52550.54 88888.00 2016-09-29 20:13:16.413 273 11798.94 187.85 52550.54 88888.00 2016-09-29 20:13:16.913 273 11798.94 187.85 52550.55 88888.00 2016-09-29 20:13:17.413 273 11798.97 187.82 52550.55 88888.00 2016-09-29 20:13:17.913 273 11798.96 187.87 52550.51 88888.00 2016-09-29 20:13:18.413 273 11799.01 187.87 52550.48 88888.00 2016-09-29 20:13:18.913 273 11799.03 187.83 52550.49 88888.00 2016-09-29 20:13:19.413 273 11799.12 187.81 52550.46 88888.00 2016-09-29 20:13:19.913 273 11799.16 187.82 52550.41 88888.00 2016-09-29 20:13:20.413 273 11799.18 187.86 52550.42 88888.00 2016-09-29 20:13:20.913 273 11799.21 187.86 52550.41 88888.00 2016-09-29 20:13:21.413 273 11799.30 187.90 52550.37 88888.00 2016-09-29 20:13:21.913 273 11799.31 187.84 52550.40 88888.00 2016-09-29 20:13:22.413 273 11799.29 187.82 52550.37 88888.00 2016-09-29 20:13:22.913 273 11799.31 187.79 52550.34 88888.00 2016-09-29 20:13:23.413 273 11799.31 187.79 52550.36 88888.00 2016-09-29 20:13:23.913 273 11799.30 187.85 52550.37 88888.00 2016-09-29 20:13:24.413 273 11799.30 187.87 52550.45 88888.00 2016-09-29 20:13:24.913 273 11799.36 187.86 52550.45 88888.00 2016-09-29 20:13:25.413 273 11799.42 187.83 52550.42 88888.00 2016-09-29 20:13:25.913 273 11799.41 187.82 52550.42 88888.00 2016-09-29 20:13:26.413 273 11799.40 187.81 52550.41 88888.00 2016-09-29 20:13:26.913 273 11799.39 187.79 52550.43 88888.00 2016-09-29 20:13:27.413 273 11799.48 187.77 52550.38 88888.00 2016-09-29 20:13:27.913 273 11799.55 187.77 52550.36 88888.00 2016-09-29 20:13:28.413 273 11799.50 187.75 52550.36 88888.00 2016-09-29 20:13:28.913 273 11799.50 187.75 52550.34 88888.00 2016-09-29 20:13:29.413 273 11799.59 187.77 52550.33 88888.00 2016-09-29 20:13:29.913 273 11799.59 187.77 52550.36 88888.00 2016-09-29 20:13:30.413 273 11799.55 187.76 52550.33 88888.00 2016-09-29 20:13:30.913 273 11799.60 187.75 52550.28 88888.00 2016-09-29 20:13:31.413 273 11799.60 187.76 52550.34 88888.00 2016-09-29 20:13:31.913 273 11799.66 187.76 52550.33 88888.00 2016-09-29 20:13:32.413 273 11799.72 187.75 52550.30 88888.00 2016-09-29 20:13:32.913 273 11799.64 187.75 52550.32 88888.00 2016-09-29 20:13:33.413 273 11799.57 187.76 52550.34 88888.00 2016-09-29 20:13:33.913 273 11799.59 187.79 52550.32 88888.00 2016-09-29 20:13:34.413 273 11799.60 187.77 52550.32 88888.00 2016-09-29 20:13:34.913 273 11799.58 187.76 52550.34 88888.00 2016-09-29 20:13:35.413 273 11799.56 187.80 52550.34 88888.00 2016-09-29 20:13:35.913 273 11799.55 187.83 52550.30 88888.00 2016-09-29 20:13:36.413 273 11799.54 187.83 52550.34 88888.00 2016-09-29 20:13:36.913 273 11799.54 187.85 52550.33 88888.00 2016-09-29 20:13:37.413 273 11799.54 187.92 52550.32 88888.00 2016-09-29 20:13:37.913 273 11799.49 187.90 52550.34 88888.00 2016-09-29 20:13:38.413 273 11799.46 187.92 52550.37 88888.00 2016-09-29 20:13:38.913 273 11799.42 187.90 52550.37 88888.00 2016-09-29 20:13:39.413 273 11799.41 187.93 52550.36 88888.00 2016-09-29 20:13:39.913 273 11799.44 187.96 52550.33 88888.00 2016-09-29 20:13:40.413 273 11799.42 187.92 52550.34 88888.00 2016-09-29 20:13:40.913 273 11799.39 187.93 52550.40 88888.00 2016-09-29 20:13:41.413 273 11799.29 187.95 52550.50 88888.00 2016-09-29 20:13:41.913 273 11799.27 187.97 52550.57 88888.00 2016-09-29 20:13:42.413 273 11799.26 187.96 52550.56 88888.00 2016-09-29 20:13:42.913 273 11799.32 187.89 52550.51 88888.00 2016-09-29 20:13:43.413 273 11799.37 187.84 52550.48 88888.00 2016-09-29 20:13:43.913 273 11799.39 187.86 52550.49 88888.00 2016-09-29 20:13:44.413 273 11799.40 187.89 52550.45 88888.00 2016-09-29 20:13:44.913 273 11799.44 187.87 52550.42 88888.00 2016-09-29 20:13:45.413 273 11799.44 187.85 52550.39 88888.00 2016-09-29 20:13:45.913 273 11799.39 187.87 52550.40 88888.00 2016-09-29 20:13:46.413 273 11799.37 187.85 52550.41 88888.00 2016-09-29 20:13:46.913 273 11799.30 187.85 52550.43 88888.00 2016-09-29 20:13:47.413 273 11799.39 187.86 52550.42 88888.00 2016-09-29 20:13:47.913 273 11799.44 187.86 52550.40 88888.00 2016-09-29 20:13:48.413 273 11799.47 187.84 52550.37 88888.00 2016-09-29 20:13:48.913 273 11799.45 187.84 52550.38 88888.00 2016-09-29 20:13:49.413 273 11799.38 187.87 52550.41 88888.00 2016-09-29 20:13:49.913 273 11799.36 187.92 52550.43 88888.00 2016-09-29 20:13:50.413 273 11799.39 187.85 52550.40 88888.00 2016-09-29 20:13:50.913 273 11799.45 187.84 52550.37 88888.00 2016-09-29 20:13:51.413 273 11799.49 187.86 52550.37 88888.00 2016-09-29 20:13:51.913 273 11799.50 187.90 52550.36 88888.00 2016-09-29 20:13:52.413 273 11799.53 187.92 52550.34 88888.00 2016-09-29 20:13:52.913 273 11799.51 187.91 52550.31 88888.00 2016-09-29 20:13:53.413 273 11799.53 187.90 52550.33 88888.00 2016-09-29 20:13:53.913 273 11799.53 187.89 52550.33 88888.00 2016-09-29 20:13:54.413 273 11799.51 187.87 52550.32 88888.00 2016-09-29 20:13:54.913 273 11799.55 187.87 52550.34 88888.00 2016-09-29 20:13:55.413 273 11799.54 187.86 52550.34 88888.00 2016-09-29 20:13:55.913 273 11799.50 187.90 52550.36 88888.00 2016-09-29 20:13:56.413 273 11799.51 187.93 52550.36 88888.00 2016-09-29 20:13:56.913 273 11799.49 187.94 52550.36 88888.00 2016-09-29 20:13:57.413 273 11799.46 187.90 52550.34 88888.00 2016-09-29 20:13:57.913 273 11799.47 187.87 52550.30 88888.00 2016-09-29 20:13:58.413 273 11799.45 187.90 52550.32 88888.00 2016-09-29 20:13:58.913 273 11799.45 187.95 52550.34 88888.00 2016-09-29 20:13:59.413 273 11799.46 187.94 52550.36 88888.00 2016-09-29 20:13:59.913 273 11799.42 187.91 52550.38 88888.00 2016-09-29 20:14:00.413 273 11799.39 187.83 52550.34 88888.00 2016-09-29 20:14:00.913 273 11799.39 187.79 52550.28 88888.00 2016-09-29 20:14:01.413 273 11799.40 187.79 52550.27 88888.00 2016-09-29 20:14:01.913 273 11799.45 187.84 52550.25 88888.00 2016-09-29 20:14:02.413 273 11799.42 187.86 52550.29 88888.00 2016-09-29 20:14:02.913 273 11799.47 187.86 52550.28 88888.00 2016-09-29 20:14:03.413 273 11799.54 187.84 52550.22 88888.00 2016-09-29 20:14:03.913 273 11799.53 187.80 52550.23 88888.00 2016-09-29 20:14:04.413 273 11799.50 187.84 52550.24 88888.00 2016-09-29 20:14:04.913 273 11799.49 187.80 52550.22 88888.00 2016-09-29 20:14:05.413 273 11799.51 187.77 52550.21 88888.00 2016-09-29 20:14:05.913 273 11799.53 187.79 52550.21 88888.00 2016-09-29 20:14:06.413 273 11799.55 187.82 52550.21 88888.00 2016-09-29 20:14:06.913 273 11799.57 187.85 52550.24 88888.00 2016-09-29 20:14:07.413 273 11799.59 187.83 52550.23 88888.00 2016-09-29 20:14:07.913 273 11799.62 187.81 52550.19 88888.00 2016-09-29 20:14:08.413 273 11799.60 187.79 52550.15 88888.00 2016-09-29 20:14:08.913 273 11799.60 187.76 52550.16 88888.00 2016-09-29 20:14:09.413 273 11799.55 187.77 52550.21 88888.00 2016-09-29 20:14:09.913 273 11799.59 187.77 52550.21 88888.00 2016-09-29 20:14:10.413 273 11799.66 187.79 52550.20 88888.00 2016-09-29 20:14:10.913 273 11799.64 187.74 52550.22 88888.00 2016-09-29 20:14:11.413 273 11799.67 187.68 52550.19 88888.00 2016-09-29 20:14:11.913 273 11799.65 187.70 52550.20 88888.00 2016-09-29 20:14:12.413 273 11799.64 187.74 52550.23 88888.00 2016-09-29 20:14:12.913 273 11799.64 187.71 52550.23 88888.00 2016-09-29 20:14:13.413 273 11799.64 187.71 52550.28 88888.00 2016-09-29 20:14:13.913 273 11799.59 187.73 52550.30 88888.00 2016-09-29 20:14:14.413 273 11799.64 187.73 52550.28 88888.00 2016-09-29 20:14:14.913 273 11799.63 187.76 52550.28 88888.00 2016-09-29 20:14:15.413 273 11799.70 187.72 52550.23 88888.00 2016-09-29 20:14:15.913 273 11799.73 187.64 52550.22 88888.00 2016-09-29 20:14:16.413 273 11799.67 187.66 52550.27 88888.00 2016-09-29 20:14:16.913 273 11799.67 187.71 52550.32 88888.00 2016-09-29 20:14:17.413 273 11799.72 187.71 52550.34 88888.00 2016-09-29 20:14:17.913 273 11799.83 187.70 52550.30 88888.00 2016-09-29 20:14:18.413 273 11799.84 187.71 52550.29 88888.00 2016-09-29 20:14:18.913 273 11799.83 187.74 52550.30 88888.00 2016-09-29 20:14:19.413 273 11799.86 187.74 52550.27 88888.00 2016-09-29 20:14:19.913 273 11799.89 187.70 52550.24 88888.00 2016-09-29 20:14:20.413 273 11799.88 187.66 52550.25 88888.00 2016-09-29 20:14:20.913 273 11799.86 187.63 52550.22 88888.00 2016-09-29 20:14:21.413 273 11799.83 187.63 52550.20 88888.00 2016-09-29 20:14:21.913 273 11799.82 187.62 52550.21 88888.00 2016-09-29 20:14:22.413 273 11799.82 187.63 52550.21 88888.00 2016-09-29 20:14:22.913 273 11799.79 187.68 52550.29 88888.00 2016-09-29 20:14:23.413 273 11799.75 187.68 52550.36 88888.00 2016-09-29 20:14:23.913 273 11799.77 187.74 52550.32 88888.00 2016-09-29 20:14:24.413 273 11799.77 187.76 52550.31 88888.00 2016-09-29 20:14:24.913 273 11799.81 187.76 52550.30 88888.00 2016-09-29 20:14:25.413 273 11799.82 187.74 52550.28 88888.00 2016-09-29 20:14:25.913 273 11799.81 187.71 52550.29 88888.00 2016-09-29 20:14:26.413 273 11799.74 187.76 52550.31 88888.00 2016-09-29 20:14:26.913 273 11799.63 187.86 52550.39 88888.00 2016-09-29 20:14:27.413 273 11799.48 187.94 52550.54 88888.00 2016-09-29 20:14:27.913 273 11799.50 187.96 52550.53 88888.00 2016-09-29 20:14:28.413 273 11799.64 187.87 52550.38 88888.00 2016-09-29 20:14:28.913 273 11799.72 187.81 52550.29 88888.00 2016-09-29 20:14:29.413 273 11799.75 187.84 52550.30 88888.00 2016-09-29 20:14:29.913 273 11799.79 187.84 52550.29 88888.00 2016-09-29 20:14:30.413 273 11799.75 187.87 52550.29 88888.00 2016-09-29 20:14:30.913 273 11799.75 187.86 52550.29 88888.00 2016-09-29 20:14:31.413 273 11799.82 187.85 52550.22 88888.00 2016-09-29 20:14:31.913 273 11799.79 187.90 52550.25 88888.00 2016-09-29 20:14:32.413 273 11799.74 187.92 52550.23 88888.00 2016-09-29 20:14:32.913 273 11799.72 187.91 52550.24 88888.00 2016-09-29 20:14:33.413 273 11799.70 187.94 52550.29 88888.00 2016-09-29 20:14:33.913 273 11799.64 187.94 52550.37 88888.00 2016-09-29 20:14:34.413 273 11799.55 187.96 52550.46 88888.00 2016-09-29 20:14:34.913 273 11799.47 188.01 52550.49 88888.00 2016-09-29 20:14:35.413 273 11799.44 188.01 52550.49 88888.00 2016-09-29 20:14:35.913 273 11799.38 188.03 52550.49 88888.00 2016-09-29 20:14:36.413 273 11799.37 188.02 52550.50 88888.00 2016-09-29 20:14:36.913 273 11799.31 188.04 52550.57 88888.00 2016-09-29 20:14:37.413 273 11799.40 187.95 52550.47 88888.00 2016-09-29 20:14:37.913 273 11799.45 187.92 52550.37 88888.00 2016-09-29 20:14:38.413 273 11799.31 187.99 52550.40 88888.00 2016-09-29 20:14:38.913 273 11799.12 188.08 52550.54 88888.00 2016-09-29 20:14:39.413 273 11799.10 188.08 52550.55 88888.00 2016-09-29 20:14:39.913 273 11799.13 188.04 52550.50 88888.00 2016-09-29 20:14:40.413 273 11799.10 188.06 52550.53 88888.00 2016-09-29 20:14:40.913 273 11799.01 188.11 52550.55 88888.00 2016-09-29 20:14:41.413 273 11799.07 188.03 52550.48 88888.00 2016-09-29 20:14:41.913 273 11799.14 187.96 52550.42 88888.00 2016-09-29 20:14:42.413 273 11799.15 187.93 52550.39 88888.00 2016-09-29 20:14:42.913 273 11799.12 187.94 52550.42 88888.00 2016-09-29 20:14:43.413 273 11799.10 187.97 52550.46 88888.00 2016-09-29 20:14:43.913 273 11799.12 187.89 52550.45 88888.00 2016-09-29 20:14:44.413 273 11799.06 187.81 52550.45 88888.00 2016-09-29 20:14:44.913 273 11799.01 187.79 52550.46 88888.00 2016-09-29 20:14:45.413 273 11799.01 187.79 52550.46 88888.00 2016-09-29 20:14:45.913 273 11798.97 187.80 52550.48 88888.00 2016-09-29 20:14:46.413 273 11798.92 187.74 52550.48 88888.00 2016-09-29 20:14:46.913 273 11798.93 187.68 52550.45 88888.00 2016-09-29 20:14:47.413 273 11798.93 187.66 52550.41 88888.00 2016-09-29 20:14:47.913 273 11798.94 187.67 52550.40 88888.00 2016-09-29 20:14:48.413 273 11798.94 187.67 52550.39 88888.00 2016-09-29 20:14:48.913 273 11798.91 187.63 52550.41 88888.00 2016-09-29 20:14:49.413 273 11798.85 187.65 52550.43 88888.00 2016-09-29 20:14:49.913 273 11798.89 187.62 52550.42 88888.00 2016-09-29 20:14:50.413 273 11798.95 187.51 52550.30 88888.00 2016-09-29 20:14:50.913 273 11798.96 187.50 52550.23 88888.00 2016-09-29 20:14:51.413 273 11798.93 187.48 52550.27 88888.00 2016-09-29 20:14:51.913 273 11798.91 187.44 52550.28 88888.00 2016-09-29 20:14:52.413 273 11798.89 187.42 52550.29 88888.00 2016-09-29 20:14:52.913 273 11798.87 187.38 52550.30 88888.00 2016-09-29 20:14:53.413 273 11798.88 187.38 52550.31 88888.00 2016-09-29 20:14:53.913 273 11798.88 187.35 52550.33 88888.00 2016-09-29 20:14:54.413 273 11798.88 187.33 52550.34 88888.00 2016-09-29 20:14:54.913 273 11798.86 187.31 52550.36 88888.00 2016-09-29 20:14:55.413 273 11798.89 187.26 52550.32 88888.00 2016-09-29 20:14:55.913 273 11798.97 187.25 52550.31 88888.00 2016-09-29 20:14:56.413 273 11799.05 187.22 52550.24 88888.00 2016-09-29 20:14:56.913 273 11799.10 187.16 52550.24 88888.00 2016-09-29 20:14:57.413 273 11799.11 187.14 52550.27 88888.00 2016-09-29 20:14:57.913 273 11799.14 187.13 52550.24 88888.00 2016-09-29 20:14:58.413 273 11799.15 187.12 52550.22 88888.00 2016-09-29 20:14:58.913 273 11799.13 187.09 52550.20 88888.00 2016-09-29 20:14:59.413 273 11799.14 187.09 52550.23 88888.00 2016-09-29 20:14:59.913 273 11799.19 187.10 52550.20 88888.00 2016-09-29 20:15:00.413 273 11799.22 187.05 52550.16 88888.00 2016-09-29 20:15:00.913 273 11799.30 187.00 52550.10 88888.00 2016-09-29 20:15:01.413 273 11799.37 187.00 52550.03 88888.00 2016-09-29 20:15:01.913 273 11799.46 187.02 52549.99 88888.00 2016-09-29 20:15:02.413 273 11799.44 187.00 52549.99 88888.00 2016-09-29 20:15:02.913 273 11799.42 187.04 52550.02 88888.00 2016-09-29 20:15:03.413 273 11799.46 187.06 52550.02 88888.00 2016-09-29 20:15:03.913 273 11799.46 187.06 52550.01 88888.00 2016-09-29 20:15:04.413 273 11799.46 187.05 52550.04 88888.00 2016-09-29 20:15:04.913 273 11799.50 187.04 52550.04 88888.00 2016-09-29 20:15:05.413 273 11799.55 187.05 52550.02 88888.00 2016-09-29 20:15:05.913 273 11799.60 187.07 52549.96 88888.00 2016-09-29 20:15:06.413 273 11799.56 187.08 52549.98 88888.00 2016-09-29 20:15:06.913 273 11799.62 187.14 52549.98 88888.00 2016-09-29 20:15:07.413 273 11799.66 187.15 52549.98 88888.00 2016-09-29 20:15:07.913 273 11799.67 187.16 52549.96 88888.00 2016-09-29 20:15:08.413 273 11799.73 187.22 52549.95 88888.00 2016-09-29 20:15:08.913 273 11799.71 187.28 52549.95 88888.00 2016-09-29 20:15:09.413 273 11799.72 187.28 52549.97 88888.00 2016-09-29 20:15:09.913 273 11799.79 187.26 52549.97 88888.00 2016-09-29 20:15:10.413 273 11799.80 187.27 52549.94 88888.00 2016-09-29 20:15:10.913 273 11799.81 187.34 52549.92 88888.00 2016-09-29 20:15:11.413 273 11799.84 187.34 52549.86 88888.00 2016-09-29 20:15:11.913 273 11799.85 187.34 52549.87 88888.00 2016-09-29 20:15:12.404 273 11799.84 187.36 52549.89 88888.00 2016-09-29 20:15:12.904 273 11799.67 187.48 52550.03 88888.00 2016-09-29 20:15:13.404 273 11799.42 187.60 52550.23 88888.00 2016-09-29 20:15:13.904 273 11799.37 187.64 52550.31 88888.00 2016-09-29 20:15:14.404 273 11799.41 187.64 52550.27 88888.00 2016-09-29 20:15:14.904 273 11799.42 187.67 52550.23 88888.00 2016-09-29 20:15:15.404 273 11799.45 187.68 52550.24 88888.00 2016-09-29 20:15:15.904 273 11799.48 187.65 52550.25 88888.00 2016-09-29 20:15:16.404 273 11799.50 187.67 52550.27 88888.00 2016-09-29 20:15:16.904 273 11799.51 187.70 52550.22 88888.00 2016-09-29 20:15:17.404 273 11799.54 187.67 52550.20 88888.00 2016-09-29 20:15:17.904 273 11799.53 187.73 52550.20 88888.00 2016-09-29 20:15:18.404 273 11799.68 187.71 52550.10 88888.00 2016-09-29 20:15:18.904 273 11799.77 187.68 52549.97 88888.00 2016-09-29 20:15:19.404 273 11799.73 187.66 52549.92 88888.00 2016-09-29 20:15:19.904 273 11799.70 187.71 52549.96 88888.00 2016-09-29 20:15:20.404 273 11799.67 187.71 52549.94 88888.00 2016-09-29 20:15:20.904 273 11799.67 187.72 52549.86 88888.00 2016-09-29 20:15:21.404 273 11799.64 187.76 52549.93 88888.00 2016-09-29 20:15:21.904 273 11799.56 187.79 52550.05 88888.00 2016-09-29 20:15:22.404 273 11799.31 187.87 52550.20 88888.00 2016-09-29 20:15:22.904 273 11799.26 187.92 52550.19 88888.00 2016-09-29 20:15:23.404 273 11799.24 187.97 52550.23 88888.00 2016-09-29 20:15:23.904 273 11799.29 187.94 52550.18 88888.00 2016-09-29 20:15:24.404 273 11799.32 187.90 52550.12 88888.00 2016-09-29 20:15:24.904 273 11799.36 187.84 52550.07 88888.00 2016-09-29 20:15:25.404 273 11799.40 187.85 52549.98 88888.00 2016-09-29 20:15:25.904 273 11799.42 187.83 52549.94 88888.00 2016-09-29 20:15:26.404 273 11799.39 187.84 52549.94 88888.00 2016-09-29 20:15:26.904 273 11799.36 187.82 52549.96 88888.00 2016-09-29 20:15:27.404 273 11799.28 187.82 52550.05 88888.00 2016-09-29 20:15:27.904 273 11799.14 187.84 52550.14 88888.00 2016-09-29 20:15:28.404 273 11799.06 187.87 52550.18 88888.00 2016-09-29 20:15:28.904 273 11799.02 187.85 52550.22 88888.00 2016-09-29 20:15:29.404 273 11798.98 187.80 52550.23 88888.00 2016-09-29 20:15:29.904 273 11798.96 187.80 52550.15 88888.00 2016-09-29 20:15:30.404 273 11798.96 187.79 52550.12 88888.00 2016-09-29 20:15:30.904 273 11798.94 187.75 52550.15 88888.00 2016-09-29 20:15:31.404 273 11798.89 187.73 52550.24 88888.00 2016-09-29 20:15:31.904 273 11798.76 187.76 52550.37 88888.00 2016-09-29 20:15:32.404 273 11798.79 187.73 52550.37 88888.00 2016-09-29 20:15:32.904 273 11798.84 187.68 52550.33 88888.00 2016-09-29 20:15:33.404 273 11798.80 187.61 52550.31 88888.00 2016-09-29 20:15:33.904 273 11798.79 187.58 52550.32 88888.00 2016-09-29 20:15:34.404 273 11798.70 187.60 52550.45 88888.00 2016-09-29 20:15:34.904 273 11798.66 187.62 52550.42 88888.00 2016-09-29 20:15:35.404 273 11798.68 187.60 52550.43 88888.00 2016-09-29 20:15:35.904 273 11798.62 187.64 52550.50 88888.00 2016-09-29 20:15:36.404 273 11798.65 187.63 52550.46 88888.00 2016-09-29 20:15:36.904 273 11798.69 187.64 52550.40 88888.00 2016-09-29 20:15:37.404 273 11798.66 187.65 52550.42 88888.00 2016-09-29 20:15:37.904 273 11798.61 187.65 52550.39 88888.00 2016-09-29 20:15:38.404 273 11798.70 187.66 52550.30 88888.00 2016-09-29 20:15:38.904 273 11798.76 187.71 52550.30 88888.00 2016-09-29 20:15:39.404 273 11798.72 187.73 52550.31 88888.00 2016-09-29 20:15:39.904 273 11798.72 187.79 52550.36 88888.00 2016-09-29 20:15:40.404 273 11798.68 187.80 52550.37 88888.00 2016-09-29 20:15:40.904 273 11798.65 187.82 52550.37 88888.00 2016-09-29 20:15:41.404 273 11798.67 187.90 52550.36 88888.00 2016-09-29 20:15:41.904 273 11798.69 187.91 52550.34 88888.00 2016-09-29 20:15:42.404 273 11798.69 187.93 52550.31 88888.00 2016-09-29 20:15:42.904 273 11798.71 187.93 52550.31 88888.00 2016-09-29 20:15:43.404 273 11798.75 187.96 52550.24 88888.00 2016-09-29 20:15:43.904 273 11798.76 187.96 52550.20 88888.00 2016-09-29 20:15:44.404 273 11798.74 188.01 52550.24 88888.00 2016-09-29 20:15:44.904 273 11798.87 188.03 52550.21 88888.00 2016-09-29 20:15:45.404 273 11799.03 188.03 52550.18 88888.00 2016-09-29 20:15:45.904 273 11799.02 188.10 52550.19 88888.00 2016-09-29 20:15:46.404 273 11798.98 188.14 52550.16 88888.00 2016-09-29 20:15:46.904 273 11798.96 188.15 52550.16 88888.00 2016-09-29 20:15:47.404 273 11798.96 188.20 52550.15 88888.00 2016-09-29 20:15:47.904 273 11799.06 188.24 52550.07 88888.00 2016-09-29 20:15:48.404 273 11799.13 188.26 52550.02 88888.00 2016-09-29 20:15:48.904 273 11799.18 188.31 52550.01 88888.00 2016-09-29 20:15:49.404 273 11799.26 188.31 52549.97 88888.00 2016-09-29 20:15:49.904 273 11799.28 188.31 52549.99 88888.00 2016-09-29 20:15:50.404 273 11799.35 188.35 52550.01 88888.00 2016-09-29 20:15:50.904 273 11799.29 188.41 52550.12 88888.00 2016-09-29 20:15:51.404 273 11799.21 188.45 52550.18 88888.00 2016-09-29 20:15:51.904 273 11799.32 188.47 52550.05 88888.00 2016-09-29 20:15:52.404 273 11799.51 188.39 52549.90 88888.00 2016-09-29 20:15:52.904 273 11799.55 188.39 52549.90 88888.00 2016-09-29 20:15:53.404 273 11799.56 188.40 52549.94 88888.00 2016-09-29 20:15:53.904 273 11799.65 188.36 52549.93 88888.00 2016-09-29 20:15:54.404 273 11799.72 188.39 52549.88 88888.00 2016-09-29 20:15:54.904 273 11799.67 188.40 52549.88 88888.00 2016-09-29 20:15:55.404 273 11799.70 188.42 52549.93 88888.00 2016-09-29 20:15:55.904 273 11799.75 188.42 52549.94 88888.00 2016-09-29 20:15:56.404 273 11799.73 188.47 52549.95 88888.00 2016-09-29 20:15:56.904 273 11799.70 188.50 52549.95 88888.00 2016-09-29 20:15:57.404 273 11799.66 188.48 52550.01 88888.00 2016-09-29 20:15:57.904 273 11799.72 188.43 52549.99 88888.00 2016-09-29 20:15:58.404 273 11799.70 188.48 52550.05 88888.00 2016-09-29 20:15:58.904 273 11799.75 188.51 52550.02 88888.00 2016-09-29 20:15:59.404 273 11799.80 188.51 52550.01 88888.00 2016-09-29 20:15:59.904 273 11799.80 188.51 52550.01 88888.00 2016-09-29 20:16:00.404 273 11799.85 188.51 52549.99 88888.00 2016-09-29 20:16:00.904 273 11799.83 188.57 52549.97 88888.00 2016-09-29 20:16:01.404 273 11799.82 188.59 52549.96 88888.00 2016-09-29 20:16:01.904 273 11799.81 188.60 52550.01 88888.00 2016-09-29 20:16:02.404 273 11799.71 188.65 52550.11 88888.00 2016-09-29 20:16:02.904 273 11799.71 188.64 52550.11 88888.00 2016-09-29 20:16:03.404 273 11799.67 188.60 52550.12 88888.00 2016-09-29 20:16:03.904 273 11799.66 188.61 52550.12 88888.00 2016-09-29 20:16:04.404 273 11799.67 188.63 52550.13 88888.00 2016-09-29 20:16:04.904 273 11799.65 188.70 52550.16 88888.00 2016-09-29 20:16:05.404 273 11799.64 188.72 52550.15 88888.00 2016-09-29 20:16:05.904 273 11799.72 188.71 52550.12 88888.00 2016-09-29 20:16:06.404 273 11799.65 188.71 52550.19 88888.00 2016-09-29 20:16:06.904 273 11799.63 188.77 52550.20 88888.00 2016-09-29 20:16:07.404 273 11799.55 188.80 52550.23 88888.00 2016-09-29 20:16:07.904 273 11799.50 188.78 52550.21 88888.00 2016-09-29 20:16:08.404 273 11799.47 188.76 52550.23 88888.00 2016-09-29 20:16:08.904 273 11799.44 188.73 52550.30 88888.00 2016-09-29 20:16:09.404 273 11799.40 188.70 52550.32 88888.00 2016-09-29 20:16:09.904 273 11799.44 188.67 52550.24 88888.00 2016-09-29 20:16:10.404 273 11799.39 188.65 52550.22 88888.00 2016-09-29 20:16:10.904 273 11799.39 188.67 52550.20 88888.00 2016-09-29 20:16:11.404 273 11799.39 188.70 52550.21 88888.00 2016-09-29 20:16:11.904 273 11799.39 188.69 52550.21 88888.00 2016-09-29 20:16:12.404 273 11799.38 188.68 52550.18 88888.00 2016-09-29 20:16:12.904 273 11799.37 188.67 52550.16 88888.00 2016-09-29 20:16:13.404 273 11799.37 188.63 52550.21 88888.00 2016-09-29 20:16:13.904 273 11799.32 188.59 52550.24 88888.00 2016-09-29 20:16:14.404 273 11799.28 188.62 52550.24 88888.00 2016-09-29 20:16:14.904 273 11799.24 188.63 52550.21 88888.00 2016-09-29 20:16:15.404 273 11799.21 188.61 52550.21 88888.00 2016-09-29 20:16:15.904 273 11799.19 188.62 52550.30 88888.00 2016-09-29 20:16:16.404 273 11799.14 188.62 52550.31 88888.00 2016-09-29 20:16:16.904 273 11799.19 188.62 52550.28 88888.00 2016-09-29 20:16:17.404 273 11799.23 188.55 52550.25 88888.00 2016-09-29 20:16:17.904 273 11799.23 188.58 52550.22 88888.00 2016-09-29 20:16:18.404 273 11799.21 188.55 52550.18 88888.00 2016-09-29 20:16:18.904 273 11799.28 188.57 52550.18 88888.00 2016-09-29 20:16:19.404 273 11799.29 188.55 52550.18 88888.00 2016-09-29 20:16:19.904 273 11799.29 188.60 52550.22 88888.00 2016-09-29 20:16:20.404 273 11799.28 188.61 52550.24 88888.00 2016-09-29 20:16:20.904 273 11799.27 188.59 52550.25 88888.00 2016-09-29 20:16:21.404 273 11799.31 188.52 52550.23 88888.00 2016-09-29 20:16:21.904 273 11799.36 188.49 52550.19 88888.00 2016-09-29 20:16:22.404 273 11799.38 188.49 52550.19 88888.00 2016-09-29 20:16:22.904 273 11799.37 188.54 52550.14 88888.00 2016-09-29 20:16:23.404 273 11799.29 188.57 52550.19 88888.00 2016-09-29 20:16:23.904 273 11799.27 188.57 52550.22 88888.00 2016-09-29 20:16:24.404 273 11799.24 188.59 52550.28 88888.00 2016-09-29 20:16:24.904 273 11799.24 188.63 52550.28 88888.00 2016-09-29 20:16:25.404 273 11799.16 188.65 52550.32 88888.00 2016-09-29 20:16:25.904 273 11799.21 188.65 52550.34 88888.00 2016-09-29 20:16:26.404 273 11799.21 188.65 52550.36 88888.00 2016-09-29 20:16:26.904 273 11799.26 188.64 52550.32 88888.00 2016-09-29 20:16:27.404 273 11799.27 188.62 52550.34 88888.00 2016-09-29 20:16:27.904 273 11799.28 188.59 52550.29 88888.00 2016-09-29 20:16:28.404 273 11799.23 188.61 52550.25 88888.00 2016-09-29 20:16:28.904 273 11799.29 188.64 52550.25 88888.00 2016-09-29 20:16:29.404 273 11799.36 188.61 52550.27 88888.00 2016-09-29 20:16:29.904 273 11799.42 188.65 52550.28 88888.00 2016-09-29 20:16:30.404 273 11799.47 188.65 52550.28 88888.00 2016-09-29 20:16:30.904 273 11799.45 188.60 52550.28 88888.00 2016-09-29 20:16:31.404 273 11799.42 188.62 52550.32 88888.00 2016-09-29 20:16:31.904 273 11799.44 188.65 52550.32 88888.00 2016-09-29 20:16:32.404 273 11799.54 188.63 52550.28 88888.00 2016-09-29 20:16:32.904 273 11799.58 188.64 52550.24 88888.00 2016-09-29 20:16:33.404 273 11799.59 188.61 52550.23 88888.00 2016-09-29 20:16:33.904 273 11799.60 188.67 52550.27 88888.00 2016-09-29 20:16:34.404 273 11799.59 188.70 52550.30 88888.00 2016-09-29 20:16:34.904 273 11799.58 188.69 52550.31 88888.00 2016-09-29 20:16:35.404 273 11799.62 188.59 52550.29 88888.00 2016-09-29 20:16:35.904 273 11799.66 188.55 52550.24 88888.00 2016-09-29 20:16:36.404 273 11799.64 188.58 52550.28 88888.00 2016-09-29 20:16:36.904 273 11799.57 188.60 52550.32 88888.00 2016-09-29 20:16:37.404 273 11799.58 188.60 52550.31 88888.00 2016-09-29 20:16:37.904 273 11799.59 188.61 52550.30 88888.00 2016-09-29 20:16:38.404 273 11799.62 188.64 52550.30 88888.00 2016-09-29 20:16:38.904 273 11799.60 188.62 52550.33 88888.00 2016-09-29 20:16:39.404 273 11799.57 188.57 52550.32 88888.00 2016-09-29 20:16:39.904 273 11799.60 188.60 52550.33 88888.00 2016-09-29 20:16:40.404 273 11799.59 188.62 52550.33 88888.00 2016-09-29 20:16:40.904 273 11799.55 188.64 52550.34 88888.00 2016-09-29 20:16:41.404 273 11799.53 188.63 52550.37 88888.00 2016-09-29 20:16:41.904 273 11799.50 188.61 52550.33 88888.00 2016-09-29 20:16:42.404 273 11799.46 188.58 52550.32 88888.00 2016-09-29 20:16:42.904 273 11799.42 188.60 52550.34 88888.00 2016-09-29 20:16:43.404 273 11799.45 188.55 52550.33 88888.00 2016-09-29 20:16:43.904 273 11799.44 188.52 52550.38 88888.00 2016-09-29 20:16:44.404 273 11799.44 188.52 52550.41 88888.00 2016-09-29 20:16:44.904 273 11799.44 188.48 52550.37 88888.00 2016-09-29 20:16:45.404 273 11799.45 188.45 52550.32 88888.00 2016-09-29 20:16:45.904 273 11799.44 188.42 52550.30 88888.00 2016-09-29 20:16:46.404 273 11799.42 188.41 52550.33 88888.00 2016-09-29 20:16:46.904 273 11799.39 188.41 52550.38 88888.00 2016-09-29 20:16:47.404 273 11799.32 188.36 52550.40 88888.00 2016-09-29 20:16:47.904 273 11799.30 188.35 52550.40 88888.00 2016-09-29 20:16:48.404 273 11799.22 188.33 52550.41 88888.00 2016-09-29 20:16:48.904 273 11799.19 188.35 52550.40 88888.00 2016-09-29 20:16:49.404 273 11799.19 188.39 52550.42 88888.00 2016-09-29 20:16:49.904 273 11799.16 188.40 52550.45 88888.00 2016-09-29 20:16:50.404 273 11799.13 188.36 52550.43 88888.00 2016-09-29 20:16:50.904 273 11799.14 188.33 52550.43 88888.00 2016-09-29 20:16:51.404 273 11799.18 188.30 52550.45 88888.00 2016-09-29 20:16:51.904 273 11799.14 188.31 52550.46 88888.00 2016-09-29 20:16:52.404 273 11799.13 188.29 52550.46 88888.00 2016-09-29 20:16:52.904 273 11799.11 188.29 52550.47 88888.00 2016-09-29 20:16:53.404 273 11799.14 188.29 52550.49 88888.00 2016-09-29 20:16:53.904 273 11799.10 188.30 52550.53 88888.00 2016-09-29 20:16:54.404 273 11799.05 188.31 52550.53 88888.00 2016-09-29 20:16:54.904 273 11799.04 188.28 52550.55 88888.00 2016-09-29 20:16:55.404 273 11799.06 188.23 52550.56 88888.00 2016-09-29 20:16:55.904 273 11799.03 188.21 52550.63 88888.00 2016-09-29 20:16:56.404 273 11798.92 188.23 52550.68 88888.00 2016-09-29 20:16:56.904 273 11798.93 188.28 52550.67 88888.00 2016-09-29 20:16:57.404 273 11798.98 188.28 52550.62 88888.00 2016-09-29 20:16:57.904 273 11798.95 188.28 52550.60 88888.00 2016-09-29 20:16:58.404 273 11798.95 188.24 52550.58 88888.00 2016-09-29 20:16:58.904 273 11798.96 188.23 52550.56 88888.00 2016-09-29 20:16:59.404 273 11798.87 188.23 52550.62 88888.00 2016-09-29 20:16:59.904 273 11798.83 188.29 52550.66 88888.00 2016-09-29 20:17:00.404 273 11798.77 188.34 52550.67 88888.00 2016-09-29 20:17:00.904 273 11798.75 188.29 52550.67 88888.00 2016-09-29 20:17:01.404 273 11798.76 188.22 52550.64 88888.00 2016-09-29 20:17:01.904 273 11798.70 188.23 52550.64 88888.00 2016-09-29 20:17:02.404 273 11798.74 188.18 52550.59 88888.00 2016-09-29 20:17:02.904 273 11798.79 188.16 52550.54 88888.00 2016-09-29 20:17:03.404 273 11798.79 188.20 52550.55 88888.00 2016-09-29 20:17:03.904 273 11798.70 188.19 52550.57 88888.00 2016-09-29 20:17:04.404 273 11798.70 188.20 52550.55 88888.00 2016-09-29 20:17:04.904 273 11798.75 188.21 52550.49 88888.00 2016-09-29 20:17:05.404 273 11798.79 188.15 52550.42 88888.00 2016-09-29 20:17:05.904 273 11798.81 188.13 52550.37 88888.00 2016-09-29 20:17:06.404 273 11798.84 188.13 52550.34 88888.00 2016-09-29 20:17:06.904 273 11798.88 188.10 52550.42 88888.00 2016-09-29 20:17:07.404 273 11798.91 188.08 52550.46 88888.00 2016-09-29 20:17:07.904 273 11798.84 188.06 52550.47 88888.00 2016-09-29 20:17:08.404 273 11798.81 188.03 52550.46 88888.00 2016-09-29 20:17:08.904 273 11798.86 188.00 52550.45 88888.00 2016-09-29 20:17:09.404 273 11798.87 188.02 52550.39 88888.00 2016-09-29 20:17:09.904 273 11798.92 188.00 52550.32 88888.00 2016-09-29 20:17:10.404 273 11798.94 187.97 52550.30 88888.00 2016-09-29 20:17:10.904 273 11798.92 187.97 52550.31 88888.00 2016-09-29 20:17:11.404 273 11798.81 187.95 52550.36 88888.00 2016-09-29 20:17:11.904 273 11798.78 187.90 52550.34 88888.00 2016-09-29 20:17:12.404 273 11798.79 187.86 52550.33 88888.00 2016-09-29 20:17:12.904 273 11798.77 187.85 52550.33 88888.00 2016-09-29 20:17:13.404 273 11798.70 187.86 52550.37 88888.00 2016-09-29 20:17:13.904 273 11798.71 187.87 52550.34 88888.00 2016-09-29 20:17:14.404 273 11798.75 187.86 52550.32 88888.00 2016-09-29 20:17:14.904 273 11798.78 187.81 52550.33 88888.00 2016-09-29 20:17:15.404 273 11798.76 187.75 52550.32 88888.00 2016-09-29 20:17:15.904 273 11798.80 187.76 52550.29 88888.00 2016-09-29 20:17:16.404 273 11798.83 187.77 52550.28 88888.00 2016-09-29 20:17:16.904 273 11798.80 187.80 52550.34 88888.00 2016-09-29 20:17:17.404 273 11798.81 187.79 52550.40 88888.00 2016-09-29 20:17:17.904 273 11798.79 187.77 52550.41 88888.00 2016-09-29 20:17:18.404 273 11798.74 187.76 52550.41 88888.00 2016-09-29 20:17:18.904 273 11798.78 187.75 52550.36 88888.00 2016-09-29 20:17:19.404 273 11798.78 187.72 52550.40 88888.00 2016-09-29 20:17:19.904 273 11798.79 187.72 52550.40 88888.00 2016-09-29 20:17:20.404 273 11798.81 187.73 52550.39 88888.00 2016-09-29 20:17:20.904 273 11798.87 187.75 52550.37 88888.00 2016-09-29 20:17:21.404 273 11798.87 187.79 52550.33 88888.00 2016-09-29 20:17:21.904 273 11798.87 187.75 52550.32 88888.00 2016-09-29 20:17:22.404 273 11798.77 187.76 52550.41 88888.00 2016-09-29 20:17:22.904 273 11798.78 187.81 52550.42 88888.00 2016-09-29 20:17:23.404 273 11798.83 187.81 52550.42 88888.00 2016-09-29 20:17:23.904 273 11798.89 187.80 52550.33 88888.00 2016-09-29 20:17:24.404 273 11798.94 187.83 52550.33 88888.00 2016-09-29 20:17:24.904 273 11798.95 187.82 52550.37 88888.00 2016-09-29 20:17:25.404 273 11798.95 187.87 52550.42 88888.00 2016-09-29 20:17:25.904 273 11798.95 187.91 52550.45 88888.00 2016-09-29 20:17:26.404 273 11798.93 187.92 52550.43 88888.00 2016-09-29 20:17:26.904 273 11798.93 187.93 52550.46 88888.00 2016-09-29 20:17:27.404 273 11798.96 187.94 52550.43 88888.00 2016-09-29 20:17:27.904 273 11799.10 187.95 52550.42 88888.00 2016-09-29 20:17:28.404 273 11799.15 187.99 52550.42 88888.00 2016-09-29 20:17:28.904 273 11799.06 188.03 52550.46 88888.00 2016-09-29 20:17:29.404 273 11799.00 188.03 52550.50 88888.00 2016-09-29 20:17:29.904 273 11798.98 187.99 52550.49 88888.00 2016-09-29 20:17:30.404 273 11798.97 187.99 52550.49 88888.00 2016-09-29 20:17:30.904 273 11798.95 187.97 52550.53 88888.00 2016-09-29 20:17:31.404 273 11798.98 188.01 52550.54 88888.00 2016-09-29 20:17:31.904 273 11798.97 188.04 52550.55 88888.00 2016-09-29 20:17:32.404 273 11798.95 188.02 52550.55 88888.00 2016-09-29 20:17:32.904 273 11798.92 188.01 52550.54 88888.00 2016-09-29 20:17:33.404 273 11798.92 188.03 52550.55 88888.00 2016-09-29 20:17:33.904 273 11798.87 188.11 52550.64 88888.00 2016-09-29 20:17:34.404 273 11798.89 188.11 52550.65 88888.00 2016-09-29 20:17:34.904 273 11798.86 188.09 52550.64 88888.00 2016-09-29 20:17:35.404 273 11798.86 188.08 52550.64 88888.00 2016-09-29 20:17:35.904 273 11798.84 188.12 52550.66 88888.00 2016-09-29 20:17:36.404 273 11798.84 188.10 52550.62 88888.00 2016-09-29 20:17:36.904 273 11798.85 188.10 52550.63 88888.00 2016-09-29 20:17:37.404 273 11798.81 188.09 52550.66 88888.00 2016-09-29 20:17:37.904 273 11798.84 188.06 52550.60 88888.00 2016-09-29 20:17:38.404 273 11798.88 188.03 52550.50 88888.00 2016-09-29 20:17:38.904 273 11798.93 188.02 52550.47 88888.00 2016-09-29 20:17:39.404 273 11798.93 188.04 52550.51 88888.00 2016-09-29 20:17:39.904 273 11798.87 188.05 52550.50 88888.00 2016-09-29 20:17:40.404 273 11798.94 188.02 52550.45 88888.00 2016-09-29 20:17:40.904 273 11798.93 187.97 52550.48 88888.00 2016-09-29 20:17:41.404 273 11798.86 187.96 52550.55 88888.00 2016-09-29 20:17:41.904 273 11798.84 187.97 52550.56 88888.00 2016-09-29 20:17:42.404 273 11798.85 187.96 52550.58 88888.00 2016-09-29 20:17:42.904 273 11798.83 187.97 52550.62 88888.00 2016-09-29 20:17:43.404 273 11798.79 187.92 52550.60 88888.00 2016-09-29 20:17:43.904 273 11798.78 187.89 52550.56 88888.00 2016-09-29 20:17:44.404 273 11798.71 187.90 52550.62 88888.00 2016-09-29 20:17:44.904 273 11798.67 187.95 52550.66 88888.00 2016-09-29 20:17:45.404 273 11798.67 187.97 52550.69 88888.00 2016-09-29 20:17:45.904 273 11798.56 188.01 52550.77 88888.00 2016-09-29 20:17:46.404 273 11798.50 188.00 52550.76 88888.00 2016-09-29 20:17:46.904 273 11798.41 188.09 52550.84 88888.00 2016-09-29 20:17:47.405 273 11798.39 188.12 52550.86 88888.00 2016-09-29 20:17:47.905 273 11798.50 188.08 52550.77 88888.00 2016-09-29 20:17:48.405 273 11798.53 188.03 52550.76 88888.00 2016-09-29 20:17:48.905 273 11798.53 188.06 52550.74 88888.00 2016-09-29 20:17:49.405 273 11798.54 188.03 52550.73 88888.00 2016-09-29 20:17:49.905 273 11798.50 188.04 52550.74 88888.00 2016-09-29 20:17:50.405 273 11798.47 188.08 52550.81 88888.00 2016-09-29 20:17:50.905 273 11798.43 188.11 52550.82 88888.00 2016-09-29 20:17:51.405 273 11798.26 188.16 52550.89 88888.00 2016-09-29 20:17:51.905 273 11798.15 188.22 52550.93 88888.00 2016-09-29 20:17:52.405 273 11798.12 188.30 52550.99 88888.00 2016-09-29 20:17:52.905 273 11798.17 188.26 52550.94 88888.00 2016-09-29 20:17:53.405 273 11798.25 188.24 52550.87 88888.00 2016-09-29 20:17:53.905 273 11798.27 188.26 52550.83 88888.00 2016-09-29 20:17:54.405 273 11798.34 188.29 52550.78 88888.00 2016-09-29 20:17:54.905 273 11798.36 188.24 52550.76 88888.00 2016-09-29 20:17:55.405 273 11798.32 188.24 52550.78 88888.00 2016-09-29 20:17:55.905 273 11798.27 188.30 52550.82 88888.00 2016-09-29 20:17:56.405 273 11798.27 188.30 52550.86 88888.00 2016-09-29 20:17:56.905 273 11798.28 188.32 52550.89 88888.00 2016-09-29 20:17:57.405 273 11798.25 188.38 52550.84 88888.00 2016-09-29 20:17:57.905 273 11798.15 188.42 52550.89 88888.00 2016-09-29 20:17:58.405 273 11798.10 188.43 52550.90 88888.00 2016-09-29 20:17:58.905 273 11798.27 188.35 52550.76 88888.00 2016-09-29 20:17:59.405 273 11798.35 188.34 52550.72 88888.00 2016-09-29 20:17:59.905 273 11798.33 188.38 52550.80 88888.00 2016-09-29 20:18:00.405 273 11798.34 188.38 52550.81 88888.00 2016-09-29 20:18:00.905 273 11798.33 188.36 52550.83 88888.00 2016-09-29 20:18:01.405 273 11798.34 188.38 52550.82 88888.00 2016-09-29 20:18:01.905 273 11798.37 188.40 52550.78 88888.00 2016-09-29 20:18:02.405 273 11798.40 188.38 52550.75 88888.00 2016-09-29 20:18:02.905 273 11798.37 188.40 52550.74 88888.00 2016-09-29 20:18:03.405 273 11798.36 188.43 52550.77 88888.00 2016-09-29 20:18:03.905 273 11798.36 188.40 52550.77 88888.00 2016-09-29 20:18:04.405 273 11798.36 188.40 52550.78 88888.00 2016-09-29 20:18:04.905 273 11798.27 188.43 52550.87 88888.00 2016-09-29 20:18:05.405 273 11798.09 188.57 52551.08 88888.00 2016-09-29 20:18:05.905 273 11797.81 188.70 52551.33 88888.00 2016-09-29 20:18:06.405 273 11797.70 188.74 52551.47 88888.00 2016-09-29 20:18:06.905 273 11797.63 188.76 52551.56 88888.00 2016-09-29 20:18:07.405 273 11797.64 188.74 52551.57 88888.00 2016-09-29 20:18:07.905 273 11797.73 188.73 52551.51 88888.00 2016-09-29 20:18:08.405 273 11797.82 188.74 52551.43 88888.00 2016-09-29 20:18:08.905 273 11797.93 188.78 52551.29 88888.00 2016-09-29 20:18:09.405 273 11798.00 188.78 52551.27 88888.00 2016-09-29 20:18:09.905 273 11798.04 188.78 52551.24 88888.00 2016-09-29 20:18:10.405 273 11798.06 188.81 52551.18 88888.00 2016-09-29 20:18:10.905 273 11798.09 188.81 52551.20 88888.00 2016-09-29 20:18:11.405 273 11798.18 188.80 52551.20 88888.00 2016-09-29 20:18:11.905 273 11798.26 188.86 52551.18 88888.00 2016-09-29 20:18:12.405 273 11798.37 188.87 52551.16 88888.00 2016-09-29 20:18:12.905 273 11798.47 188.88 52551.10 88888.00 2016-09-29 20:18:13.405 273 11798.50 188.94 52551.10 88888.00 2016-09-29 20:18:13.905 273 11798.52 188.98 52551.17 88888.00 2016-09-29 20:18:14.405 273 11798.59 189.02 52551.19 88888.00 2016-09-29 20:18:14.905 273 11798.60 189.05 52551.26 88888.00 2016-09-29 20:18:15.405 273 11798.54 189.11 52551.34 88888.00 2016-09-29 20:18:15.905 273 11798.58 189.16 52551.34 88888.00 2016-09-29 20:18:16.405 273 11798.71 189.15 52551.24 88888.00 2016-09-29 20:18:16.905 273 11798.75 189.13 52551.24 88888.00 2016-09-29 20:18:17.405 273 11798.77 189.19 52551.20 88888.00 2016-09-29 20:18:17.905 273 11798.86 189.22 52551.12 88888.00 2016-09-29 20:18:18.405 273 11798.92 189.23 52551.12 88888.00 2016-09-29 20:18:18.905 273 11798.89 189.31 52551.12 88888.00 2016-09-29 20:18:19.405 273 11798.81 189.41 52551.17 88888.00 2016-09-29 20:18:19.905 273 11798.69 189.49 52551.28 88888.00 2016-09-29 20:18:20.405 273 11798.65 189.56 52551.34 88888.00 2016-09-29 20:18:20.905 273 11798.65 189.58 52551.31 88888.00 2016-09-29 20:18:21.405 273 11798.67 189.58 52551.33 88888.00 2016-09-29 20:18:21.905 273 11798.74 189.59 52551.29 88888.00 2016-09-29 20:18:22.405 273 11798.67 189.68 52551.36 88888.00 2016-09-29 20:18:22.905 273 11798.57 189.73 52551.38 88888.00 2016-09-29 20:18:23.405 273 11798.41 189.76 52551.51 88888.00 2016-09-29 20:18:23.905 273 11798.18 189.83 52551.75 88888.00 2016-09-29 20:18:24.405 273 11798.01 189.90 52551.94 88888.00 2016-09-29 20:18:24.905 273 11797.89 189.89 52552.00 88888.00 2016-09-29 20:18:25.405 273 11797.61 189.97 52552.21 88888.00 2016-09-29 20:18:25.905 273 11797.47 190.03 52552.33 88888.00 2016-09-29 20:18:26.405 273 11797.63 189.94 52552.14 88888.00 2016-09-29 20:18:26.905 273 11797.70 189.89 52552.01 88888.00 2016-09-29 20:18:27.405 273 11797.58 189.85 52552.07 88888.00 2016-09-29 20:18:27.905 273 11797.44 189.87 52552.17 88888.00 2016-09-29 20:18:28.405 273 11797.43 189.85 52552.16 88888.00 2016-09-29 20:18:28.905 273 11797.35 189.85 52552.18 88888.00 2016-09-29 20:18:29.405 273 11797.49 189.80 52552.01 88888.00 2016-09-29 20:18:29.905 273 11797.55 189.75 52551.92 88888.00 2016-09-29 20:18:30.405 273 11797.48 189.68 52551.96 88888.00 2016-09-29 20:18:30.905 273 11797.44 189.67 52551.99 88888.00 2016-09-29 20:18:31.405 273 11797.33 189.64 52552.03 88888.00 2016-09-29 20:18:31.905 273 11797.02 189.71 52552.26 88888.00 2016-09-29 20:18:32.405 273 11797.01 189.68 52552.30 88888.00 2016-09-29 20:18:32.905 273 11797.05 189.64 52552.27 88888.00 2016-09-29 20:18:33.405 273 11797.09 189.62 52552.21 88888.00 2016-09-29 20:18:33.905 273 11797.17 189.60 52552.12 88888.00 2016-09-29 20:18:34.405 273 11797.31 189.55 52551.98 88888.00 2016-09-29 20:18:34.905 273 11797.42 189.49 52551.90 88888.00 2016-09-29 20:18:35.405 273 11797.53 189.49 52551.80 88888.00 2016-09-29 20:18:35.905 273 11797.53 189.52 52551.81 88888.00 2016-09-29 20:18:36.405 273 11797.33 189.57 52551.97 88888.00 2016-09-29 20:18:36.905 273 11797.37 189.50 52551.91 88888.00 2016-09-29 20:18:37.405 273 11797.36 189.51 52551.89 88888.00 2016-09-29 20:18:37.905 273 11797.29 189.54 52551.91 88888.00 2016-09-29 20:18:38.405 273 11797.28 189.52 52551.96 88888.00 2016-09-29 20:18:38.905 273 11797.28 189.57 52551.94 88888.00 2016-09-29 20:18:39.405 273 11797.30 189.60 52551.88 88888.00 2016-09-29 20:18:39.905 273 11797.23 189.62 52551.92 88888.00 2016-09-29 20:18:40.405 273 11797.10 189.73 52552.07 88888.00 2016-09-29 20:18:40.905 273 11797.26 189.70 52551.94 88888.00 2016-09-29 20:18:41.405 273 11797.29 189.69 52551.92 88888.00 2016-09-29 20:18:41.905 273 11797.22 189.71 52552.00 88888.00 2016-09-29 20:18:42.405 273 11797.25 189.75 52552.00 88888.00 2016-09-29 20:18:42.905 273 11797.35 189.74 52551.89 88888.00 2016-09-29 20:18:43.405 273 11797.34 189.78 52551.87 88888.00 2016-09-29 20:18:43.905 273 11797.38 189.85 52551.84 88888.00 2016-09-29 20:18:44.405 273 11797.42 189.87 52551.81 88888.00 2016-09-29 20:18:44.905 273 11797.40 189.88 52551.81 88888.00 2016-09-29 20:18:45.405 273 11797.44 189.90 52551.81 88888.00 2016-09-29 20:18:45.905 273 11797.47 189.90 52551.79 88888.00 2016-09-29 20:18:46.405 273 11797.46 189.96 52551.77 88888.00 2016-09-29 20:18:46.905 273 11797.45 190.05 52551.75 88888.00 2016-09-29 20:18:47.405 273 11797.52 190.06 52551.74 88888.00 2016-09-29 20:18:47.905 273 11797.57 190.03 52551.73 88888.00 2016-09-29 20:18:48.405 273 11797.52 190.07 52551.79 88888.00 2016-09-29 20:18:48.905 273 11797.53 190.12 52551.75 88888.00 2016-09-29 20:18:49.405 273 11797.57 190.13 52551.73 88888.00 2016-09-29 20:18:49.905 273 11797.63 190.13 52551.72 88888.00 2016-09-29 20:18:50.405 273 11797.56 190.17 52551.74 88888.00 2016-09-29 20:18:50.905 273 11797.49 190.19 52551.75 88888.00 2016-09-29 20:18:51.405 273 11797.52 190.20 52551.74 88888.00 2016-09-29 20:18:51.905 273 11797.57 190.19 52551.72 88888.00 2016-09-29 20:18:52.405 273 11797.61 190.18 52551.68 88888.00 2016-09-29 20:18:52.905 273 11797.66 190.17 52551.61 88888.00 2016-09-29 20:18:53.405 273 11797.61 190.17 52551.59 88888.00 2016-09-29 20:18:53.905 273 11797.56 190.20 52551.64 88888.00 2016-09-29 20:18:54.405 273 11797.58 190.20 52551.70 88888.00 2016-09-29 20:18:54.905 273 11797.65 190.17 52551.64 88888.00 2016-09-29 20:18:55.405 273 11797.81 190.12 52551.50 88888.00 2016-09-29 20:18:55.905 273 11797.87 190.09 52551.45 88888.00 2016-09-29 20:18:56.405 273 11797.90 190.06 52551.42 88888.00 2016-09-29 20:18:56.905 273 11797.91 190.09 52551.42 88888.00 2016-09-29 20:18:57.405 273 11797.97 190.07 52551.37 88888.00 2016-09-29 20:18:57.905 273 11798.01 190.03 52551.33 88888.00 2016-09-29 20:18:58.405 273 11797.96 190.06 52551.38 88888.00 2016-09-29 20:18:58.905 273 11797.97 190.05 52551.45 88888.00 2016-09-29 20:18:59.405 273 11798.02 190.04 52551.43 88888.00 2016-09-29 20:18:59.905 273 11798.08 190.04 52551.36 88888.00 2016-09-29 20:19:00.405 273 11798.10 190.02 52551.33 88888.00 2016-09-29 20:19:00.905 273 11798.10 190.02 52551.37 88888.00 2016-09-29 20:19:01.405 273 11798.07 190.02 52551.36 88888.00 2016-09-29 20:19:01.905 273 11798.02 190.03 52551.35 88888.00 2016-09-29 20:19:02.405 273 11798.04 189.98 52551.35 88888.00 2016-09-29 20:19:02.905 273 11797.99 189.97 52551.44 88888.00 2016-09-29 20:19:03.405 273 11798.06 189.98 52551.38 88888.00 2016-09-29 20:19:03.905 273 11798.19 189.98 52551.27 88888.00 2016-09-29 20:19:04.405 273 11798.30 189.91 52551.19 88888.00 2016-09-29 20:19:04.905 273 11798.31 189.89 52551.15 88888.00 2016-09-29 20:19:05.405 273 11798.27 189.88 52551.17 88888.00 2016-09-29 20:19:05.905 273 11798.25 189.90 52551.20 88888.00 2016-09-29 20:19:06.405 273 11798.24 189.93 52551.20 88888.00 2016-09-29 20:19:06.905 273 11798.25 189.89 52551.21 88888.00 2016-09-29 20:19:07.405 273 11798.21 189.94 52551.24 88888.00 2016-09-29 20:19:07.905 273 11798.19 189.99 52551.26 88888.00 2016-09-29 20:19:08.405 273 11798.22 189.99 52551.28 88888.00 2016-09-29 20:19:08.905 273 11798.27 190.02 52551.27 88888.00 2016-09-29 20:19:09.405 273 11798.30 189.98 52551.25 88888.00 2016-09-29 20:19:09.905 273 11798.24 189.99 52551.27 88888.00 2016-09-29 20:19:10.405 273 11798.18 190.04 52551.27 88888.00 2016-09-29 20:19:10.905 273 11798.19 190.03 52551.25 88888.00 2016-09-29 20:19:11.405 273 11798.24 189.99 52551.24 88888.00 2016-09-29 20:19:11.905 273 11798.18 189.99 52551.25 88888.00 2016-09-29 20:19:12.405 273 11798.16 190.03 52551.26 88888.00 2016-09-29 20:19:12.905 273 11798.02 190.12 52551.35 88888.00 2016-09-29 20:19:13.405 273 11797.91 190.17 52551.42 88888.00 2016-09-29 20:19:13.905 273 11797.87 190.18 52551.40 88888.00 2016-09-29 20:19:14.405 273 11797.80 190.22 52551.46 88888.00 2016-09-29 20:19:14.905 273 11797.83 190.20 52551.43 88888.00 2016-09-29 20:19:15.405 273 11797.83 190.23 52551.40 88888.00 2016-09-29 20:19:15.905 273 11797.88 190.24 52551.36 88888.00 2016-09-29 20:19:16.405 273 11797.86 190.26 52551.36 88888.00 2016-09-29 20:19:16.905 273 11797.82 190.18 52551.34 88888.00 2016-09-29 20:19:17.405 273 11797.78 190.13 52551.31 88888.00 2016-09-29 20:19:17.905 273 11797.71 190.14 52551.36 88888.00 2016-09-29 20:19:18.405 273 11797.66 190.19 52551.42 88888.00 2016-09-29 20:19:18.905 273 11797.67 190.22 52551.40 88888.00 2016-09-29 20:19:19.405 273 11797.73 190.17 52551.38 88888.00 2016-09-29 20:19:19.905 273 11797.73 190.15 52551.35 88888.00 2016-09-29 20:19:20.405 273 11797.66 190.14 52551.38 88888.00 2016-09-29 20:19:20.905 273 11797.64 190.12 52551.35 88888.00 2016-09-29 20:19:21.405 273 11797.64 190.10 52551.31 88888.00 2016-09-29 20:19:21.905 273 11797.63 190.10 52551.31 88888.00 2016-09-29 20:19:22.405 273 11797.69 190.08 52551.26 88888.00 2016-09-29 20:19:22.905 273 11797.75 190.05 52551.19 88888.00 2016-09-29 20:19:23.405 273 11797.81 190.02 52551.15 88888.00 2016-09-29 20:19:23.905 273 11797.82 189.97 52551.10 88888.00 2016-09-29 20:19:24.405 273 11797.87 189.96 52551.06 88888.00 2016-09-29 20:19:24.905 273 11797.88 189.98 52551.03 88888.00 2016-09-29 20:19:25.405 273 11797.86 189.95 52551.03 88888.00 2016-09-29 20:19:25.905 273 11797.83 189.99 52551.09 88888.00 2016-09-29 20:19:26.405 273 11797.78 190.03 52551.16 88888.00 2016-09-29 20:19:26.905 273 11797.78 190.09 52551.18 88888.00 2016-09-29 20:19:27.405 273 11797.77 190.12 52551.19 88888.00 2016-09-29 20:19:27.905 273 11797.84 190.10 52551.15 88888.00 2016-09-29 20:19:28.405 273 11797.86 190.12 52551.13 88888.00 2016-09-29 20:19:28.905 273 11797.88 190.12 52551.09 88888.00 2016-09-29 20:19:29.405 273 11797.95 190.07 52551.04 88888.00 2016-09-29 20:19:29.905 273 11797.99 190.13 52551.10 88888.00 2016-09-29 20:19:30.405 273 11797.97 190.20 52551.08 88888.00 2016-09-29 20:19:30.905 273 11797.98 190.22 52551.09 88888.00 2016-09-29 20:19:31.405 273 11798.01 190.20 52551.06 88888.00 2016-09-29 20:19:31.905 273 11798.04 190.22 52551.06 88888.00 2016-09-29 20:19:32.405 273 11798.06 190.24 52551.06 88888.00 2016-09-29 20:19:32.905 273 11798.04 190.29 52551.01 88888.00 2016-09-29 20:19:33.405 273 11798.10 190.29 52550.92 88888.00 2016-09-29 20:19:33.905 273 11798.22 190.29 52550.86 88888.00 2016-09-29 20:19:34.405 273 11798.24 190.32 52550.87 88888.00 2016-09-29 20:19:34.905 273 11798.24 190.33 52550.91 88888.00 2016-09-29 20:19:35.405 273 11798.32 190.34 52550.90 88888.00 2016-09-29 20:19:35.905 273 11798.34 190.36 52550.86 88888.00 2016-09-29 20:19:36.405 273 11798.33 190.39 52550.90 88888.00 2016-09-29 20:19:36.905 273 11798.36 190.39 52550.89 88888.00 2016-09-29 20:19:37.405 273 11798.40 190.37 52550.82 88888.00 2016-09-29 20:19:37.905 273 11798.33 190.38 52550.91 88888.00 2016-09-29 20:19:38.405 273 11798.36 190.37 52550.86 88888.00 2016-09-29 20:19:38.905 273 11798.36 190.34 52550.84 88888.00 2016-09-29 20:19:39.405 273 11798.41 190.34 52550.82 88888.00 2016-09-29 20:19:39.905 273 11798.47 190.37 52550.80 88888.00 2016-09-29 20:19:40.405 273 11798.47 190.42 52550.82 88888.00 2016-09-29 20:19:40.905 273 11798.37 190.41 52550.97 88888.00 2016-09-29 20:19:41.405 273 11798.31 190.43 52551.06 88888.00 2016-09-29 20:19:41.905 273 11798.47 190.39 52550.91 88888.00 2016-09-29 20:19:42.405 273 11798.49 190.37 52550.90 88888.00 2016-09-29 20:19:42.905 273 11798.47 190.38 52550.97 88888.00 2016-09-29 20:19:43.405 273 11798.48 190.39 52550.95 88888.00 2016-09-29 20:19:43.905 273 11798.53 190.38 52550.93 88888.00 2016-09-29 20:19:44.405 273 11798.59 190.37 52550.97 88888.00 2016-09-29 20:19:44.905 273 11798.67 190.37 52550.95 88888.00 2016-09-29 20:19:45.405 273 11798.77 190.33 52550.83 88888.00 2016-09-29 20:19:45.905 273 11798.80 190.32 52550.73 88888.00 2016-09-29 20:19:46.405 273 11798.77 190.35 52550.73 88888.00 2016-09-29 20:19:46.905 273 11798.76 190.38 52550.72 88888.00 2016-09-29 20:19:47.405 273 11798.78 190.36 52550.71 88888.00 2016-09-29 20:19:47.905 273 11798.77 190.35 52550.68 88888.00 2016-09-29 20:19:48.405 273 11798.80 190.32 52550.72 88888.00 2016-09-29 20:19:48.905 273 11798.80 190.33 52550.71 88888.00 2016-09-29 20:19:49.405 273 11798.78 190.33 52550.73 88888.00 2016-09-29 20:19:49.905 273 11798.83 190.34 52550.74 88888.00 2016-09-29 20:19:50.405 273 11798.80 190.36 52550.74 88888.00 2016-09-29 20:19:50.905 273 11798.80 190.34 52550.73 88888.00 2016-09-29 20:19:51.405 273 11798.84 190.34 52550.74 88888.00 2016-09-29 20:19:51.905 273 11798.78 190.36 52550.77 88888.00 2016-09-29 20:19:52.405 273 11798.71 190.42 52550.81 88888.00 2016-09-29 20:19:52.905 273 11798.69 190.47 52550.84 88888.00 2016-09-29 20:19:53.405 273 11798.74 190.45 52550.82 88888.00 2016-09-29 20:19:53.905 273 11798.75 190.43 52550.75 88888.00 2016-09-29 20:19:54.405 273 11798.71 190.45 52550.76 88888.00 2016-09-29 20:19:54.905 273 11798.70 190.51 52550.81 88888.00 2016-09-29 20:19:55.405 273 11798.71 190.55 52550.83 88888.00 2016-09-29 20:19:55.905 273 11798.65 190.60 52550.86 88888.00 2016-09-29 20:19:56.405 273 11798.57 190.62 52550.93 88888.00 2016-09-29 20:19:56.905 273 11798.52 190.67 52550.98 88888.00 2016-09-29 20:19:57.405 273 11798.59 190.65 52550.99 88888.00 2016-09-29 20:19:57.905 273 11798.65 190.65 52550.92 88888.00 2016-09-29 20:19:58.405 273 11798.65 190.65 52550.90 88888.00 2016-09-29 20:19:58.905 273 11798.66 190.66 52550.86 88888.00 2016-09-29 20:19:59.405 273 11798.69 190.64 52550.82 88888.00 2016-09-29 20:19:59.905 273 11798.67 190.66 52550.84 88888.00 2016-09-29 20:20:00.405 273 11798.74 190.66 52550.83 88888.00 2016-09-29 20:20:00.905 273 11798.75 190.67 52550.81 88888.00 2016-09-29 20:20:01.405 273 11798.74 190.72 52550.82 88888.00 2016-09-29 20:20:01.905 273 11798.71 190.67 52550.84 88888.00 2016-09-29 20:20:02.405 273 11798.63 190.73 52550.93 88888.00 2016-09-29 20:20:02.905 273 11798.65 190.77 52550.94 88888.00 2016-09-29 20:20:03.405 273 11798.72 190.80 52550.92 88888.00 2016-09-29 20:20:03.905 273 11798.67 190.78 52550.94 88888.00 2016-09-29 20:20:04.405 273 11798.61 190.81 52551.01 88888.00 2016-09-29 20:20:04.905 273 11798.57 190.76 52551.00 88888.00 2016-09-29 20:20:05.405 273 11798.57 190.74 52550.97 88888.00 2016-09-29 20:20:05.905 273 11798.51 190.76 52550.95 88888.00 2016-09-29 20:20:06.405 273 11798.56 190.71 52550.94 88888.00 2016-09-29 20:20:06.905 273 11798.66 190.68 52550.85 88888.00 2016-09-29 20:20:07.405 273 11798.74 190.71 52550.78 88888.00 2016-09-29 20:20:07.905 273 11798.81 190.66 52550.74 88888.00 2016-09-29 20:20:08.405 273 11798.76 190.65 52550.76 88888.00 2016-09-29 20:20:08.905 273 11798.79 190.66 52550.73 88888.00 2016-09-29 20:20:09.405 273 11798.85 190.68 52550.68 88888.00 2016-09-29 20:20:09.905 273 11798.86 190.70 52550.69 88888.00 2016-09-29 20:20:10.405 273 11798.83 190.67 52550.72 88888.00 2016-09-29 20:20:10.905 273 11798.80 190.64 52550.76 88888.00 2016-09-29 20:20:11.405 273 11798.84 190.65 52550.72 88888.00 2016-09-29 20:20:11.905 273 11798.87 190.65 52550.65 88888.00 2016-09-29 20:20:12.405 273 11798.93 190.63 52550.64 88888.00 2016-09-29 20:20:12.905 273 11798.92 190.58 52550.57 88888.00 2016-09-29 20:20:13.405 273 11798.86 190.55 52550.55 88888.00 2016-09-29 20:20:13.905 273 11798.88 190.56 52550.56 88888.00 2016-09-29 20:20:14.405 273 11798.83 190.57 52550.57 88888.00 2016-09-29 20:20:14.905 273 11798.79 190.54 52550.55 88888.00 2016-09-29 20:20:15.405 273 11798.80 190.56 52550.60 88888.00 2016-09-29 20:20:15.905 273 11798.83 190.53 52550.62 88888.00 2016-09-29 20:20:16.405 273 11798.86 190.48 52550.51 88888.00 2016-09-29 20:20:16.905 273 11798.84 190.49 52550.47 88888.00 2016-09-29 20:20:17.405 273 11798.84 190.52 52550.48 88888.00 2016-09-29 20:20:17.905 273 11798.86 190.53 52550.45 88888.00 2016-09-29 20:20:18.405 273 11798.85 190.51 52550.46 88888.00 2016-09-29 20:20:18.905 273 11798.86 190.48 52550.43 88888.00 2016-09-29 20:20:19.405 273 11798.86 190.46 52550.40 88888.00 2016-09-29 20:20:19.905 273 11798.91 190.47 52550.39 88888.00 2016-09-29 20:20:20.405 273 11798.94 190.45 52550.39 88888.00 2016-09-29 20:20:20.905 273 11798.92 190.44 52550.38 88888.00 2016-09-29 20:20:21.405 273 11798.93 190.42 52550.37 88888.00 2016-09-29 20:20:21.905 273 11798.96 190.38 52550.39 88888.00 2016-09-29 20:20:22.405 273 11798.91 190.36 52550.39 88888.00 2016-09-29 20:20:22.905 273 11798.93 190.38 52550.39 88888.00 2016-09-29 20:20:23.405 273 11798.95 190.42 52550.39 88888.00 2016-09-29 20:20:23.905 273 11798.94 190.46 52550.41 88888.00 2016-09-29 20:20:24.405 273 11798.94 190.46 52550.42 88888.00 2016-09-29 20:20:24.905 273 11798.98 190.44 52550.38 88888.00 2016-09-29 20:20:25.405 273 11799.02 190.47 52550.40 88888.00 2016-09-29 20:20:25.905 273 11799.01 190.52 52550.41 88888.00 2016-09-29 20:20:26.405 273 11799.04 190.52 52550.36 88888.00 2016-09-29 20:20:26.905 273 11799.04 190.49 52550.38 88888.00 2016-09-29 20:20:27.406 273 11799.06 190.56 52550.41 88888.00 2016-09-29 20:20:27.906 273 11799.12 190.56 52550.42 88888.00 2016-09-29 20:20:28.406 273 11799.16 190.54 52550.39 88888.00 2016-09-29 20:20:28.906 273 11799.15 190.53 52550.34 88888.00 2016-09-29 20:20:29.406 273 11799.16 190.51 52550.33 88888.00 2016-09-29 20:20:29.906 273 11799.23 190.47 52550.33 88888.00 2016-09-29 20:20:30.406 273 11799.28 190.48 52550.36 88888.00 2016-09-29 20:20:30.906 273 11799.28 190.45 52550.38 88888.00 2016-09-29 20:20:31.406 273 11799.31 190.41 52550.37 88888.00 2016-09-29 20:20:31.906 273 11799.36 190.44 52550.37 88888.00 2016-09-29 20:20:32.406 273 11799.31 190.48 52550.41 88888.00 2016-09-29 20:20:32.906 273 11799.28 190.52 52550.43 88888.00 2016-09-29 20:20:33.406 273 11799.32 190.47 52550.45 88888.00 2016-09-29 20:20:33.906 273 11799.31 190.44 52550.45 88888.00 2016-09-29 20:20:34.406 273 11799.36 190.46 52550.43 88888.00 2016-09-29 20:20:34.906 273 11799.40 190.43 52550.40 88888.00 2016-09-29 20:20:35.406 273 11799.45 190.41 52550.37 88888.00 2016-09-29 20:20:35.906 273 11799.41 190.41 52550.41 88888.00 2016-09-29 20:20:36.406 273 11799.35 190.43 52550.46 88888.00 2016-09-29 20:20:36.906 273 11799.35 190.45 52550.47 88888.00 2016-09-29 20:20:37.406 273 11799.37 190.42 52550.46 88888.00 2016-09-29 20:20:37.906 273 11799.47 190.38 52550.41 88888.00 2016-09-29 20:20:38.406 273 11799.47 190.39 52550.46 88888.00 2016-09-29 20:20:38.906 273 11799.41 190.42 52550.47 88888.00 2016-09-29 20:20:39.406 273 11799.49 190.39 52550.37 88888.00 2016-09-29 20:20:39.906 273 11799.56 190.38 52550.33 88888.00 2016-09-29 20:20:40.406 273 11799.58 190.38 52550.37 88888.00 2016-09-29 20:20:40.906 273 11799.64 190.38 52550.36 88888.00 2016-09-29 20:20:41.406 273 11799.70 190.37 52550.36 88888.00 2016-09-29 20:20:41.906 273 11799.65 190.43 52550.38 88888.00 2016-09-29 20:20:42.406 273 11799.70 190.38 52550.40 88888.00 2016-09-29 20:20:42.906 273 11799.68 190.45 52550.42 88888.00 2016-09-29 20:20:43.406 273 11799.63 190.42 52550.41 88888.00 2016-09-29 20:20:43.906 273 11799.57 190.42 52550.43 88888.00 2016-09-29 20:20:44.406 273 11799.66 190.45 52550.40 88888.00 2016-09-29 20:20:44.906 273 11799.72 190.51 52550.34 88888.00 2016-09-29 20:20:45.406 273 11799.72 190.53 52550.34 88888.00 2016-09-29 20:20:45.906 273 11799.64 190.48 52550.43 88888.00 2016-09-29 20:20:46.406 273 11799.70 190.45 52550.41 88888.00 2016-09-29 20:20:46.906 273 11799.67 190.47 52550.38 88888.00 2016-09-29 20:20:47.406 273 11799.71 190.47 52550.34 88888.00 2016-09-29 20:20:47.906 273 11799.72 190.47 52550.30 88888.00 2016-09-29 20:20:48.406 273 11799.74 190.47 52550.29 88888.00 2016-09-29 20:20:48.906 273 11799.74 190.46 52550.32 88888.00 2016-09-29 20:20:49.406 273 11799.68 190.47 52550.39 88888.00 2016-09-29 20:20:49.906 273 11799.63 190.53 52550.41 88888.00 2016-09-29 20:20:50.406 273 11799.65 190.48 52550.38 88888.00 2016-09-29 20:20:50.906 273 11799.70 190.43 52550.30 88888.00 2016-09-29 20:20:51.406 273 11799.75 190.37 52550.22 88888.00 2016-09-29 20:20:51.906 273 11799.74 190.38 52550.21 88888.00 2016-09-29 20:20:52.406 273 11799.71 190.41 52550.28 88888.00 2016-09-29 20:20:52.906 273 11799.72 190.38 52550.29 88888.00 2016-09-29 20:20:53.406 273 11799.76 190.37 52550.29 88888.00 2016-09-29 20:20:53.906 273 11799.72 190.37 52550.36 88888.00 2016-09-29 20:20:54.406 273 11799.67 190.38 52550.36 88888.00 2016-09-29 20:20:54.906 273 11799.72 190.36 52550.37 88888.00 2016-09-29 20:20:55.406 273 11799.84 190.33 52550.31 88888.00 2016-09-29 20:20:55.906 273 11799.86 190.36 52550.33 88888.00 2016-09-29 20:20:56.406 273 11799.79 190.43 52550.41 88888.00 2016-09-29 20:20:56.906 273 11799.83 190.41 52550.36 88888.00 2016-09-29 20:20:57.406 273 11799.90 190.36 52550.32 88888.00 2016-09-29 20:20:57.906 273 11799.92 190.38 52550.30 88888.00 2016-09-29 20:20:58.406 273 11799.95 190.37 52550.29 88888.00 2016-09-29 20:20:58.906 273 11800.03 190.34 52550.24 88888.00 2016-09-29 20:20:59.406 273 11800.06 190.37 52550.24 88888.00 2016-09-29 20:20:59.906 273 11800.11 190.35 52550.24 88888.00 2016-09-29 20:21:00.406 273 11800.19 190.34 52550.25 88888.00 2016-09-29 20:21:00.906 273 11800.17 190.38 52550.29 88888.00 2016-09-29 20:21:01.406 273 11800.16 190.42 52550.31 88888.00 2016-09-29 20:21:01.906 273 11800.15 190.46 52550.33 88888.00 2016-09-29 20:21:02.406 273 11800.23 190.42 52550.28 88888.00 2016-09-29 20:21:02.906 273 11800.36 190.35 52550.15 88888.00 2016-09-29 20:21:03.406 273 11800.42 190.38 52550.07 88888.00 2016-09-29 20:21:03.906 273 11800.44 190.38 52550.07 88888.00 2016-09-29 20:21:04.406 273 11800.45 190.36 52550.10 88888.00 2016-09-29 20:21:04.906 273 11800.52 190.35 52550.09 88888.00 2016-09-29 20:21:05.406 273 11800.58 190.37 52550.05 88888.00 2016-09-29 20:21:05.906 273 11800.69 190.37 52550.03 88888.00 2016-09-29 20:21:06.406 273 11800.69 190.42 52550.05 88888.00 2016-09-29 20:21:06.906 273 11800.80 190.39 52549.97 88888.00 2016-09-29 20:21:07.406 273 11800.87 190.38 52549.94 88888.00 2016-09-29 20:21:07.906 273 11800.86 190.33 52550.01 88888.00 2016-09-29 20:21:08.406 273 11800.91 190.33 52550.03 88888.00 2016-09-29 20:21:08.906 273 11801.02 190.33 52549.94 88888.00 2016-09-29 20:21:09.406 273 11801.07 190.31 52549.89 88888.00 2016-09-29 20:21:09.906 273 11801.03 190.33 52549.98 88888.00 2016-09-29 20:21:10.406 273 11800.99 190.36 52550.01 88888.00 2016-09-29 20:21:10.906 273 11801.00 190.37 52550.01 88888.00 2016-09-29 20:21:11.406 273 11801.06 190.38 52549.99 88888.00 2016-09-29 20:21:11.906 273 11801.08 190.43 52550.05 88888.00 2016-09-29 20:21:12.406 273 11801.08 190.45 52550.05 88888.00 2016-09-29 20:21:12.906 273 11801.06 190.43 52550.09 88888.00 2016-09-29 20:21:13.406 273 11801.12 190.39 52550.02 88888.00 2016-09-29 20:21:13.906 273 11801.12 190.42 52550.02 88888.00 2016-09-29 20:21:14.406 273 11801.08 190.43 52550.03 88888.00 2016-09-29 20:21:14.906 273 11801.07 190.45 52550.07 88888.00 2016-09-29 20:21:15.406 273 11801.07 190.45 52550.11 88888.00 2016-09-29 20:21:15.906 273 11801.08 190.46 52550.14 88888.00 2016-09-29 20:21:16.406 273 11801.08 190.46 52550.12 88888.00 2016-09-29 20:21:16.906 273 11801.08 190.47 52550.11 88888.00 2016-09-29 20:21:17.406 273 11801.07 190.44 52550.15 88888.00 2016-09-29 20:21:17.906 273 11800.98 190.46 52550.21 88888.00 2016-09-29 20:21:18.406 273 11800.94 190.51 52550.23 88888.00 2016-09-29 20:21:18.906 273 11800.94 190.54 52550.21 88888.00 2016-09-29 20:21:19.406 273 11800.99 190.57 52550.15 88888.00 2016-09-29 20:21:19.906 273 11800.90 190.60 52550.25 88888.00 2016-09-29 20:21:20.406 273 11800.84 190.58 52550.30 88888.00 2016-09-29 20:21:20.906 273 11800.82 190.61 52550.29 88888.00 2016-09-29 20:21:21.406 273 11800.81 190.63 52550.32 88888.00 2016-09-29 20:21:21.906 273 11800.74 190.65 52550.36 88888.00 2016-09-29 20:21:22.406 273 11800.73 190.64 52550.38 88888.00 2016-09-29 20:21:22.906 273 11800.76 190.65 52550.36 88888.00 2016-09-29 20:21:23.406 273 11800.73 190.68 52550.37 88888.00 2016-09-29 20:21:23.906 273 11800.72 190.71 52550.39 88888.00 2016-09-29 20:21:24.406 273 11800.69 190.70 52550.41 88888.00 2016-09-29 20:21:24.906 273 11800.55 190.74 52550.53 88888.00 2016-09-29 20:21:25.406 273 11800.56 190.71 52550.53 88888.00 2016-09-29 20:21:25.906 273 11800.58 190.70 52550.48 88888.00 2016-09-29 20:21:26.406 273 11800.61 190.68 52550.45 88888.00 2016-09-29 20:21:26.906 273 11800.62 190.70 52550.45 88888.00 2016-09-29 20:21:27.406 273 11800.67 190.71 52550.41 88888.00 2016-09-29 20:21:27.906 273 11800.64 190.70 52550.42 88888.00 2016-09-29 20:21:28.406 273 11800.67 190.71 52550.40 88888.00 2016-09-29 20:21:28.906 273 11800.63 190.74 52550.39 88888.00 2016-09-29 20:21:29.406 273 11800.60 190.73 52550.40 88888.00 2016-09-29 20:21:29.906 273 11800.67 190.70 52550.39 88888.00 2016-09-29 20:21:30.406 273 11800.70 190.70 52550.37 88888.00 2016-09-29 20:21:30.906 273 11800.72 190.72 52550.38 88888.00 2016-09-29 20:21:31.406 273 11800.73 190.68 52550.39 88888.00 2016-09-29 20:21:31.906 273 11800.81 190.66 52550.38 88888.00 2016-09-29 20:21:32.406 273 11800.85 190.64 52550.38 88888.00 2016-09-29 20:21:32.906 273 11800.89 190.65 52550.38 88888.00 2016-09-29 20:21:33.406 273 11800.91 190.63 52550.36 88888.00 2016-09-29 20:21:33.906 273 11800.99 190.62 52550.32 88888.00 2016-09-29 20:21:34.406 273 11801.03 190.60 52550.29 88888.00 2016-09-29 20:21:34.906 273 11801.11 190.55 52550.28 88888.00 2016-09-29 20:21:35.406 273 11801.17 190.52 52550.27 88888.00 2016-09-29 20:21:35.906 273 11801.19 190.49 52550.27 88888.00 2016-09-29 20:21:36.406 273 11801.26 190.47 52550.24 88888.00 2016-09-29 20:21:36.906 273 11801.30 190.43 52550.21 88888.00 2016-09-29 20:21:37.406 273 11801.32 190.41 52550.19 88888.00 2016-09-29 20:21:37.906 273 11801.35 190.42 52550.21 88888.00 2016-09-29 20:21:38.406 273 11801.42 190.45 52550.19 88888.00 2016-09-29 20:21:38.906 273 11801.47 190.45 52550.20 88888.00 2016-09-29 20:21:39.406 273 11801.50 190.46 52550.20 88888.00 2016-09-29 20:21:39.906 273 11801.57 190.43 52550.14 88888.00 2016-09-29 20:21:40.406 273 11801.63 190.42 52550.11 88888.00 2016-09-29 20:21:40.906 273 11801.75 190.38 52550.04 88888.00 2016-09-29 20:21:41.406 273 11801.86 190.36 52550.01 88888.00 2016-09-29 20:21:41.906 273 11801.81 190.42 52550.10 88888.00 2016-09-29 20:21:42.406 273 11801.90 190.42 52550.04 88888.00 2016-09-29 20:21:42.906 273 11801.96 190.46 52550.07 88888.00 2016-09-29 20:21:43.406 273 11802.02 190.41 52550.03 88888.00 2016-09-29 20:21:43.906 273 11802.00 190.42 52550.05 88888.00 2016-09-29 20:21:44.406 273 11802.04 190.39 52550.03 88888.00 2016-09-29 20:21:44.906 273 11802.05 190.43 52550.06 88888.00 2016-09-29 20:21:45.406 273 11802.17 190.48 52550.04 88888.00 2016-09-29 20:21:45.906 273 11802.20 190.51 52549.97 88888.00 2016-09-29 20:21:46.406 273 11802.26 190.43 52549.94 88888.00 2016-09-29 20:21:46.906 273 11802.27 190.46 52549.97 88888.00 2016-09-29 20:21:47.406 273 11802.37 190.42 52549.88 88888.00 2016-09-29 20:21:47.906 273 11802.35 190.44 52549.89 88888.00 2016-09-29 20:21:48.406 273 11802.37 190.47 52549.92 88888.00 2016-09-29 20:21:48.906 273 11802.34 190.53 52549.98 88888.00 2016-09-29 20:21:49.406 273 11802.37 190.48 52549.95 88888.00 2016-09-29 20:21:49.906 273 11802.37 190.52 52549.97 88888.00 2016-09-29 20:21:50.406 273 11802.35 190.55 52549.98 88888.00 2016-09-29 20:21:50.906 273 11802.34 190.58 52550.01 88888.00 2016-09-29 20:21:51.406 273 11802.29 190.62 52550.02 88888.00 2016-09-29 20:21:51.906 273 11802.25 190.63 52550.02 88888.00 2016-09-29 20:21:52.406 273 11802.28 190.63 52550.02 88888.00 2016-09-29 20:21:52.906 273 11802.23 190.67 52550.04 88888.00 2016-09-29 20:21:53.406 273 11802.29 190.67 52550.01 88888.00 2016-09-29 20:21:53.906 273 11802.27 190.71 52550.06 88888.00 2016-09-29 20:21:54.406 273 11802.26 190.74 52550.10 88888.00 2016-09-29 20:21:54.906 273 11802.20 190.73 52550.15 88888.00 2016-09-29 20:21:55.406 273 11802.18 190.77 52550.18 88888.00 2016-09-29 20:21:55.906 273 11802.13 190.75 52550.19 88888.00 2016-09-29 20:21:56.406 273 11802.11 190.80 52550.20 88888.00 2016-09-29 20:21:56.906 273 11802.10 190.82 52550.18 88888.00 2016-09-29 20:21:57.406 273 11802.14 190.78 52550.13 88888.00 2016-09-29 20:21:57.906 273 11802.16 190.78 52550.13 88888.00 2016-09-29 20:21:58.406 273 11802.08 190.85 52550.24 88888.00 2016-09-29 20:21:58.906 273 11802.08 190.87 52550.25 88888.00 2016-09-29 20:21:59.406 273 11802.09 190.86 52550.24 88888.00 2016-09-29 20:21:59.906 273 11802.04 190.89 52550.28 88888.00 2016-09-29 20:22:00.406 273 11801.98 190.86 52550.32 88888.00 2016-09-29 20:22:00.906 273 11801.85 190.97 52550.40 88888.00 2016-09-29 20:22:01.406 273 11801.86 191.00 52550.40 88888.00 2016-09-29 20:22:01.906 273 11801.98 190.92 52550.31 88888.00 2016-09-29 20:22:02.406 273 11802.14 190.83 52550.16 88888.00 2016-09-29 20:22:02.906 273 11802.10 190.83 52550.20 88888.00 2016-09-29 20:22:03.406 273 11802.09 190.77 52550.15 88888.00 2016-09-29 20:22:03.906 273 11802.00 190.77 52550.22 88888.00 2016-09-29 20:22:04.406 273 11801.99 190.77 52550.28 88888.00 2016-09-29 20:22:04.906 273 11801.99 190.75 52550.25 88888.00 2016-09-29 20:22:05.406 273 11801.99 190.75 52550.28 88888.00 2016-09-29 20:22:05.906 273 11801.94 190.80 52550.37 88888.00 2016-09-29 20:22:06.406 273 11801.94 190.77 52550.36 88888.00 2016-09-29 20:22:06.906 273 11801.93 190.77 52550.33 88888.00 2016-09-29 20:22:07.406 273 11801.98 190.75 52550.28 88888.00 2016-09-29 20:22:07.906 273 11802.01 190.75 52550.24 88888.00 2016-09-29 20:22:08.406 273 11802.09 190.74 52550.22 88888.00 2016-09-29 20:22:08.906 273 11802.11 190.75 52550.25 88888.00 2016-09-29 20:22:09.406 273 11802.11 190.74 52550.22 88888.00 2016-09-29 20:22:09.906 273 11802.16 190.73 52550.22 88888.00 2016-09-29 20:22:10.406 273 11802.19 190.75 52550.20 88888.00 2016-09-29 20:22:10.906 273 11802.18 190.78 52550.23 88888.00 2016-09-29 20:22:11.406 273 11802.18 190.80 52550.21 88888.00 2016-09-29 20:22:11.906 273 11802.16 190.81 52550.24 88888.00 2016-09-29 20:22:12.406 273 11802.18 190.84 52550.28 88888.00 2016-09-29 20:22:12.906 273 11802.23 190.83 52550.24 88888.00 2016-09-29 20:22:13.406 273 11802.27 190.76 52550.24 88888.00 2016-09-29 20:22:13.906 273 11802.26 190.77 52550.27 88888.00 2016-09-29 20:22:14.406 273 11802.25 190.82 52550.25 88888.00 2016-09-29 20:22:14.906 273 11802.30 190.84 52550.20 88888.00 2016-09-29 20:22:15.406 273 11802.29 190.84 52550.23 88888.00 2016-09-29 20:22:15.906 273 11802.40 190.82 52550.19 88888.00 2016-09-29 20:22:16.406 273 11802.37 190.81 52550.22 88888.00 2016-09-29 20:22:16.906 273 11802.40 190.81 52550.16 88888.00 2016-09-29 20:22:17.406 273 11802.38 190.83 52550.13 88888.00 2016-09-29 20:22:17.906 273 11802.42 190.84 52550.11 88888.00 2016-09-29 20:22:18.406 273 11802.46 190.84 52550.07 88888.00 2016-09-29 20:22:18.906 273 11802.42 190.84 52550.15 88888.00 2016-09-29 20:22:19.406 273 11802.44 190.82 52550.16 88888.00 2016-09-29 20:22:19.906 273 11802.42 190.84 52550.19 88888.00 2016-09-29 20:22:20.406 273 11802.43 190.81 52550.20 88888.00 2016-09-29 20:22:20.906 273 11802.46 190.81 52550.19 88888.00 2016-09-29 20:22:21.406 273 11802.40 190.85 52550.22 88888.00 2016-09-29 20:22:21.906 273 11802.40 190.89 52550.24 88888.00 2016-09-29 20:22:22.406 273 11802.40 190.91 52550.23 88888.00 2016-09-29 20:22:22.906 273 11802.36 190.89 52550.27 88888.00 2016-09-29 20:22:23.406 273 11802.30 190.87 52550.27 88888.00 2016-09-29 20:22:23.906 273 11802.29 190.89 52550.30 88888.00 2016-09-29 20:22:24.406 273 11802.28 190.91 52550.32 88888.00 2016-09-29 20:22:24.906 273 11802.26 190.87 52550.33 88888.00 2016-09-29 20:22:25.406 273 11802.29 190.84 52550.32 88888.00 2016-09-29 20:22:25.906 273 11802.31 190.85 52550.25 88888.00 2016-09-29 20:22:26.406 273 11802.34 190.85 52550.27 88888.00 2016-09-29 20:22:26.906 273 11802.29 190.87 52550.31 88888.00 2016-09-29 20:22:27.406 273 11802.22 190.91 52550.36 88888.00 2016-09-29 20:22:27.906 273 11802.22 190.92 52550.34 88888.00 2016-09-29 20:22:28.406 273 11802.20 190.95 52550.37 88888.00 2016-09-29 20:22:28.906 273 11802.18 190.95 52550.38 88888.00 2016-09-29 20:22:29.406 273 11802.14 190.95 52550.42 88888.00 2016-09-29 20:22:29.906 273 11802.19 190.94 52550.41 88888.00 2016-09-29 20:22:30.406 273 11802.22 190.94 52550.41 88888.00 2016-09-29 20:22:30.906 273 11802.19 190.94 52550.39 88888.00 2016-09-29 20:22:31.406 273 11802.25 190.87 52550.28 88888.00 2016-09-29 20:22:31.906 273 11802.23 190.90 52550.36 88888.00 2016-09-29 20:22:32.406 273 11802.17 190.89 52550.41 88888.00 2016-09-29 20:22:32.906 273 11802.12 190.90 52550.43 88888.00 2016-09-29 20:22:33.406 273 11802.13 190.92 52550.41 88888.00 2016-09-29 20:22:33.906 273 11802.12 190.95 52550.43 88888.00 2016-09-29 20:22:34.406 273 11802.04 190.93 52550.47 88888.00 2016-09-29 20:22:34.906 273 11802.03 190.89 52550.50 88888.00 2016-09-29 20:22:35.406 273 11802.00 190.90 52550.53 88888.00 2016-09-29 20:22:35.906 273 11801.99 190.96 52550.50 88888.00 2016-09-29 20:22:36.406 273 11801.94 191.01 52550.54 88888.00 2016-09-29 20:22:36.906 273 11801.85 191.03 52550.56 88888.00 2016-09-29 20:22:37.406 273 11801.92 190.99 52550.45 88888.00 2016-09-29 20:22:37.906 273 11801.99 190.91 52550.41 88888.00 2016-09-29 20:22:38.406 273 11802.00 190.92 52550.41 88888.00 2016-09-29 20:22:38.906 273 11802.04 190.93 52550.37 88888.00 2016-09-29 20:22:39.406 273 11802.04 190.91 52550.39 88888.00 2016-09-29 20:22:39.906 273 11802.02 190.93 52550.39 88888.00 2016-09-29 20:22:40.406 273 11802.04 190.95 52550.38 88888.00 2016-09-29 20:22:40.906 273 11801.99 190.93 52550.40 88888.00 2016-09-29 20:22:41.406 273 11801.95 190.94 52550.41 88888.00 2016-09-29 20:22:41.906 273 11801.98 190.92 52550.40 88888.00 2016-09-29 20:22:42.406 273 11801.90 190.94 52550.48 88888.00 2016-09-29 20:22:42.906 273 11801.85 190.94 52550.51 88888.00 2016-09-29 20:22:43.406 273 11801.88 190.95 52550.51 88888.00 2016-09-29 20:22:43.906 273 11801.90 190.93 52550.53 88888.00 2016-09-29 20:22:44.406 273 11801.81 190.91 52550.54 88888.00 2016-09-29 20:22:44.906 273 11801.76 190.87 52550.56 88888.00 2016-09-29 20:22:45.406 273 11801.74 190.91 52550.57 88888.00 2016-09-29 20:22:45.906 273 11801.78 190.90 52550.50 88888.00 2016-09-29 20:22:46.406 273 11801.87 190.89 52550.47 88888.00 2016-09-29 20:22:46.906 273 11801.84 190.92 52550.54 88888.00 2016-09-29 20:22:47.406 273 11801.79 190.85 52550.57 88888.00 2016-09-29 20:22:47.906 273 11801.77 190.85 52550.57 88888.00 2016-09-29 20:22:48.406 273 11801.78 190.87 52550.57 88888.00 2016-09-29 20:22:48.906 273 11801.72 190.82 52550.58 88888.00 2016-09-29 20:22:49.406 273 11801.69 190.83 52550.60 88888.00 2016-09-29 20:22:49.906 273 11801.70 190.82 52550.55 88888.00 2016-09-29 20:22:50.406 273 11801.69 190.84 52550.55 88888.00 2016-09-29 20:22:50.906 273 11801.66 190.90 52550.56 88888.00 2016-09-29 20:22:51.406 273 11801.60 190.93 52550.60 88888.00 2016-09-29 20:22:51.906 273 11801.60 190.87 52550.59 88888.00 2016-09-29 20:22:52.406 273 11801.58 190.86 52550.57 88888.00 2016-09-29 20:22:52.906 273 11801.58 190.87 52550.55 88888.00 2016-09-29 20:22:53.406 273 11801.56 190.92 52550.56 88888.00 2016-09-29 20:22:53.906 273 11801.51 190.97 52550.60 88888.00 2016-09-29 20:22:54.406 273 11801.50 191.00 52550.64 88888.00 2016-09-29 20:22:54.906 273 11801.59 190.96 52550.55 88888.00 2016-09-29 20:22:55.406 273 11801.64 190.95 52550.51 88888.00 2016-09-29 20:22:55.906 273 11801.65 190.95 52550.48 88888.00 2016-09-29 20:22:56.406 273 11801.68 190.97 52550.42 88888.00 2016-09-29 20:22:56.906 273 11801.78 190.90 52550.36 88888.00 2016-09-29 20:22:57.406 273 11801.73 190.91 52550.39 88888.00 2016-09-29 20:22:57.906 273 11801.72 190.92 52550.41 88888.00 2016-09-29 20:22:58.406 273 11801.70 190.92 52550.43 88888.00 2016-09-29 20:22:58.906 273 11801.68 190.93 52550.47 88888.00 2016-09-29 20:22:59.406 273 11801.68 190.97 52550.47 88888.00 2016-09-29 20:22:59.906 273 11801.74 190.94 52550.45 88888.00 2016-09-29 20:23:00.406 273 11801.90 190.92 52550.36 88888.00 2016-09-29 20:23:00.906 273 11801.94 190.85 52550.28 88888.00 2016-09-29 20:23:01.406 273 11801.90 190.92 52550.28 88888.00 2016-09-29 20:23:01.906 273 11801.86 190.96 52550.31 88888.00 2016-09-29 20:23:02.407 273 11801.70 191.01 52550.43 88888.00 2016-09-29 20:23:02.907 273 11801.67 191.06 52550.49 88888.00 2016-09-29 20:23:03.407 273 11801.68 191.07 52550.49 88888.00 2016-09-29 20:23:03.907 273 11801.82 191.02 52550.36 88888.00 2016-09-29 20:23:04.407 273 11801.87 191.02 52550.33 88888.00 2016-09-29 20:23:04.907 273 11801.84 191.03 52550.37 88888.00 2016-09-29 20:23:05.407 273 11801.82 191.03 52550.37 88888.00 2016-09-29 20:23:05.907 273 11801.76 191.04 52550.43 88888.00 2016-09-29 20:23:06.407 273 11801.74 191.09 52550.49 88888.00 2016-09-29 20:23:06.907 273 11801.75 191.05 52550.48 88888.00 2016-09-29 20:23:07.407 273 11801.79 191.09 52550.47 88888.00 2016-09-29 20:23:07.907 273 11801.81 191.09 52550.42 88888.00 2016-09-29 20:23:08.407 273 11801.76 191.12 52550.43 88888.00 2016-09-29 20:23:08.907 273 11801.75 191.13 52550.45 88888.00 2016-09-29 20:23:09.407 273 11801.76 191.13 52550.42 88888.00 2016-09-29 20:23:09.907 273 11801.78 191.11 52550.43 88888.00 2016-09-29 20:23:10.407 273 11801.77 191.10 52550.47 88888.00 2016-09-29 20:23:10.907 273 11801.82 191.11 52550.45 88888.00 2016-09-29 20:23:11.407 273 11801.82 191.17 52550.45 88888.00 2016-09-29 20:23:11.907 273 11801.75 191.19 52550.48 88888.00 2016-09-29 20:23:12.407 273 11801.68 191.15 52550.53 88888.00 2016-09-29 20:23:12.907 273 11801.73 191.11 52550.45 88888.00 2016-09-29 20:23:13.407 273 11801.78 191.07 52550.40 88888.00 2016-09-29 20:23:13.907 273 11801.77 191.07 52550.40 88888.00 2016-09-29 20:23:14.407 273 11801.79 191.09 52550.38 88888.00 2016-09-29 20:23:14.907 273 11801.73 191.10 52550.45 88888.00 2016-09-29 20:23:15.407 273 11801.68 191.11 52550.48 88888.00 2016-09-29 20:23:15.907 273 11801.70 191.12 52550.46 88888.00 2016-09-29 20:23:16.407 273 11801.75 191.12 52550.43 88888.00 2016-09-29 20:23:16.907 273 11801.70 191.20 52550.47 88888.00 2016-09-29 20:23:17.407 273 11801.63 191.22 52550.49 88888.00 2016-09-29 20:23:17.907 273 11801.58 191.25 52550.50 88888.00 2016-09-29 20:23:18.407 273 11801.61 191.26 52550.47 88888.00 2016-09-29 20:23:18.907 273 11801.59 191.28 52550.48 88888.00 2016-09-29 20:23:19.407 273 11801.48 191.32 52550.56 88888.00 2016-09-29 20:23:19.907 273 11801.40 191.34 52550.60 88888.00 2016-09-29 20:23:20.407 273 11801.35 191.34 52550.65 88888.00 2016-09-29 20:23:20.907 273 11801.33 191.31 52550.66 88888.00 2016-09-29 20:23:21.407 273 11801.35 191.31 52550.63 88888.00 2016-09-29 20:23:21.907 273 11801.30 191.31 52550.63 88888.00 2016-09-29 20:23:22.407 273 11801.26 191.29 52550.65 88888.00 2016-09-29 20:23:22.907 273 11801.21 191.31 52550.65 88888.00 2016-09-29 20:23:23.407 273 11801.15 191.28 52550.64 88888.00 2016-09-29 20:23:23.907 273 11801.08 191.30 52550.65 88888.00 2016-09-29 20:23:24.407 273 11800.98 191.34 52550.68 88888.00 2016-09-29 20:23:24.907 273 11800.89 191.33 52550.71 88888.00 2016-09-29 20:23:25.407 273 11800.86 191.31 52550.73 88888.00 2016-09-29 20:23:25.907 273 11800.82 191.26 52550.72 88888.00 2016-09-29 20:23:26.407 273 11800.78 191.21 52550.66 88888.00 2016-09-29 20:23:26.907 273 11800.76 191.23 52550.64 88888.00 2016-09-29 20:23:27.407 273 11800.78 191.19 52550.55 88888.00 2016-09-29 20:23:27.907 273 11800.67 191.17 52550.62 88888.00 2016-09-29 20:23:28.407 273 11800.54 191.19 52550.64 88888.00 2016-09-29 20:23:28.907 273 11800.51 191.14 52550.66 88888.00 2016-09-29 20:23:29.407 273 11800.51 191.12 52550.71 88888.00 2016-09-29 20:23:29.907 273 11800.61 191.06 52550.60 88888.00 2016-09-29 20:23:30.407 273 11800.58 191.02 52550.66 88888.00 2016-09-29 20:23:30.907 273 11800.59 191.01 52550.60 88888.00 2016-09-29 20:23:31.407 273 11800.62 190.95 52550.54 88888.00 2016-09-29 20:23:31.907 273 11800.53 190.86 52550.50 88888.00 2016-09-29 20:23:32.407 273 11800.60 190.82 52550.40 88888.00 2016-09-29 20:23:32.907 273 11800.62 190.85 52550.43 88888.00 2016-09-29 20:23:33.407 273 11800.67 190.81 52550.42 88888.00 2016-09-29 20:23:33.907 273 11800.63 190.81 52550.43 88888.00 2016-09-29 20:23:34.407 273 11800.60 190.77 52550.50 88888.00 2016-09-29 20:23:34.907 273 11800.62 190.71 52550.47 88888.00 2016-09-29 20:23:35.407 273 11800.65 190.65 52550.46 88888.00 2016-09-29 20:23:35.907 273 11800.63 190.65 52550.46 88888.00 2016-09-29 20:23:36.407 273 11800.67 190.62 52550.39 88888.00 2016-09-29 20:23:36.907 273 11800.69 190.60 52550.43 88888.00 2016-09-29 20:23:37.407 273 11800.70 190.62 52550.46 88888.00 2016-09-29 20:23:37.907 273 11800.70 190.63 52550.49 88888.00 2016-09-29 20:23:38.407 273 11800.79 190.60 52550.36 88888.00 2016-09-29 20:23:38.907 273 11800.77 190.60 52550.37 88888.00 2016-09-29 20:23:39.407 273 11800.85 190.60 52550.38 88888.00 2016-09-29 20:23:39.907 273 11800.84 190.61 52550.40 88888.00 2016-09-29 20:23:40.407 273 11800.82 190.60 52550.39 88888.00 2016-09-29 20:23:40.907 273 11800.97 190.60 52550.28 88888.00 2016-09-29 20:23:41.407 273 11801.03 190.61 52550.23 88888.00 2016-09-29 20:23:41.907 273 11800.91 190.64 52550.31 88888.00 2016-09-29 20:23:42.407 273 11801.04 190.65 52550.21 88888.00 2016-09-29 20:23:42.907 273 11801.17 190.63 52550.10 88888.00 2016-09-29 20:23:43.407 273 11801.11 190.70 52550.14 88888.00 2016-09-29 20:23:43.907 273 11801.09 190.72 52550.13 88888.00 2016-09-29 20:23:44.407 273 11801.12 190.74 52550.10 88888.00 2016-09-29 20:23:44.907 273 11801.11 190.76 52550.12 88888.00 2016-09-29 20:23:45.407 273 11801.09 190.76 52550.19 88888.00 2016-09-29 20:23:45.907 273 11801.07 190.83 52550.23 88888.00 2016-09-29 20:23:46.407 273 11801.07 190.85 52550.30 88888.00 2016-09-29 20:23:46.907 273 11801.08 190.85 52550.24 88888.00 2016-09-29 20:23:47.407 273 11801.04 190.83 52550.27 88888.00 2016-09-29 20:23:47.907 273 11801.03 190.92 52550.28 88888.00 2016-09-29 20:23:48.407 273 11801.14 190.94 52550.20 88888.00 2016-09-29 20:23:48.907 273 11801.22 190.97 52550.11 88888.00 2016-09-29 20:23:49.407 273 11801.17 190.97 52550.14 88888.00 2016-09-29 20:23:49.907 273 11801.09 191.02 52550.22 88888.00 2016-09-29 20:23:50.407 273 11801.16 191.02 52550.19 88888.00 2016-09-29 20:23:50.907 273 11801.15 191.07 52550.25 88888.00 2016-09-29 20:23:51.407 273 11801.17 191.10 52550.27 88888.00 2016-09-29 20:23:51.907 273 11801.21 191.13 52550.22 88888.00 2016-09-29 20:23:52.407 273 11801.17 191.17 52550.21 88888.00 2016-09-29 20:23:52.907 273 11801.16 191.20 52550.24 88888.00 2016-09-29 20:23:53.407 273 11801.17 191.19 52550.24 88888.00 2016-09-29 20:23:53.907 273 11801.23 191.19 52550.21 88888.00 2016-09-29 20:23:54.407 273 11801.13 191.22 52550.27 88888.00 2016-09-29 20:23:54.907 273 11801.13 191.25 52550.24 88888.00 2016-09-29 20:23:55.407 273 11801.14 191.22 52550.23 88888.00 2016-09-29 20:23:55.907 273 11801.20 191.17 52550.21 88888.00 2016-09-29 20:23:56.407 273 11801.14 191.22 52550.25 88888.00 2016-09-29 20:23:56.907 273 11801.14 191.22 52550.23 88888.00 2016-09-29 20:23:57.407 273 11801.14 191.15 52550.25 88888.00 2016-09-29 20:23:57.907 273 11801.14 191.16 52550.25 88888.00 2016-09-29 20:23:58.407 273 11801.09 191.16 52550.23 88888.00 2016-09-29 20:23:58.907 273 11801.05 191.14 52550.22 88888.00 2016-09-29 20:23:59.407 273 11801.11 191.06 52550.15 88888.00 2016-09-29 20:23:59.907 273 11801.06 191.06 52550.23 88888.00 2016-09-29 20:24:00.407 273 11800.99 191.06 52550.29 88888.00 2016-09-29 20:24:00.907 273 11800.99 191.02 52550.28 88888.00 2016-09-29 20:24:01.407 273 11801.08 190.93 52550.19 88888.00 2016-09-29 20:24:01.907 273 11800.99 190.91 52550.24 88888.00 2016-09-29 20:24:02.407 273 11801.00 190.93 52550.24 88888.00 2016-09-29 20:24:02.907 273 11800.98 190.93 52550.25 88888.00 2016-09-29 20:24:03.407 273 11800.89 191.00 52550.34 88888.00 2016-09-29 20:24:03.907 273 11800.95 190.93 52550.27 88888.00 2016-09-29 20:24:04.407 273 11800.95 190.85 52550.24 88888.00 2016-09-29 20:24:04.907 273 11800.93 190.83 52550.27 88888.00 2016-09-29 20:24:05.407 273 11801.02 190.76 52550.22 88888.00 2016-09-29 20:24:05.907 273 11800.94 190.77 52550.33 88888.00 2016-09-29 20:24:06.407 273 11800.95 190.72 52550.30 88888.00 2016-09-29 20:24:06.907 273 11801.03 190.70 52550.16 88888.00 2016-09-29 20:24:07.407 273 11801.09 190.66 52550.15 88888.00 2016-09-29 20:24:07.907 273 11801.08 190.63 52550.19 88888.00 2016-09-29 20:24:08.407 273 11800.97 190.62 52550.23 88888.00 2016-09-29 20:24:08.907 273 11800.97 190.61 52550.20 88888.00 2016-09-29 20:24:09.407 273 11800.95 190.60 52550.18 88888.00 2016-09-29 20:24:09.907 273 11801.00 190.56 52550.18 88888.00 2016-09-29 20:24:10.407 273 11801.02 190.55 52550.18 88888.00 2016-09-29 20:24:10.907 273 11800.94 190.56 52550.24 88888.00 2016-09-29 20:24:11.407 273 11800.94 190.53 52550.22 88888.00 2016-09-29 20:24:11.907 273 11800.87 190.55 52550.25 88888.00 2016-09-29 20:24:12.407 273 11800.93 190.56 52550.22 88888.00 2016-09-29 20:24:12.907 273 11800.96 190.55 52550.18 88888.00 2016-09-29 20:24:13.407 273 11800.90 190.57 52550.23 88888.00 2016-09-29 20:24:13.907 273 11800.93 190.56 52550.20 88888.00 2016-09-29 20:24:14.407 273 11800.91 190.56 52550.21 88888.00 2016-09-29 20:24:14.907 273 11800.89 190.58 52550.27 88888.00 2016-09-29 20:24:15.407 273 11800.90 190.61 52550.23 88888.00 2016-09-29 20:24:15.907 273 11800.80 190.63 52550.29 88888.00 2016-09-29 20:24:16.407 273 11800.85 190.67 52550.22 88888.00 2016-09-29 20:24:16.907 273 11800.78 190.73 52550.28 88888.00 2016-09-29 20:24:17.407 273 11800.76 190.76 52550.28 88888.00 2016-09-29 20:24:17.907 273 11800.70 190.74 52550.31 88888.00 2016-09-29 20:24:18.407 273 11800.65 190.71 52550.36 88888.00 2016-09-29 20:24:18.907 273 11800.54 190.77 52550.49 88888.00 2016-09-29 20:24:19.407 273 11800.36 190.86 52550.59 88888.00 2016-09-29 20:24:19.907 273 11800.44 190.81 52550.46 88888.00 2016-09-29 20:24:20.407 273 11800.43 190.82 52550.39 88888.00 2016-09-29 20:24:20.907 273 11800.41 190.83 52550.33 88888.00 2016-09-29 20:24:21.407 273 11800.45 190.86 52550.29 88888.00 2016-09-29 20:24:21.907 273 11800.41 190.90 52550.32 88888.00 2016-09-29 20:24:22.407 273 11800.41 190.90 52550.28 88888.00 2016-09-29 20:24:22.907 273 11800.35 190.90 52550.33 88888.00 2016-09-29 20:24:23.407 273 11800.36 190.89 52550.34 88888.00 2016-09-29 20:24:23.907 273 11800.26 190.94 52550.40 88888.00 2016-09-29 20:24:24.407 273 11800.15 191.03 52550.56 88888.00 2016-09-29 20:24:24.907 273 11800.16 191.07 52550.55 88888.00 2016-09-29 20:24:25.407 273 11800.16 191.09 52550.51 88888.00 2016-09-29 20:24:25.907 273 11800.18 191.01 52550.46 88888.00 2016-09-29 20:24:26.407 273 11799.32 191.33 52551.30 88888.00 2016-09-29 20:24:26.907 273 11797.67 191.94 52552.94 88888.00 2016-09-29 20:24:27.407 273 11797.70 191.90 52552.91 88888.00 2016-09-29 20:24:27.907 273 11797.84 191.83 52552.77 88888.00 2016-09-29 20:24:28.407 273 11797.95 191.79 52552.63 88888.00 2016-09-29 20:24:28.907 273 11798.16 191.72 52552.44 88888.00 2016-09-29 20:24:29.407 273 11798.40 191.64 52552.24 88888.00 2016-09-29 20:24:29.907 273 11798.48 191.69 52552.16 88888.00 2016-09-29 20:24:30.407 273 11798.54 191.65 52552.04 88888.00 2016-09-29 20:24:30.907 273 11798.59 191.62 52551.97 88888.00 2016-09-29 20:24:31.407 273 11798.66 191.60 52551.96 88888.00 2016-09-29 20:24:31.907 273 11798.80 191.60 52551.83 88888.00 2016-09-29 20:24:32.407 273 11798.86 191.57 52551.72 88888.00 2016-09-29 20:24:32.907 273 11798.81 191.59 52551.72 88888.00 2016-09-29 20:24:33.407 273 11798.84 191.58 52551.72 88888.00 2016-09-29 20:24:33.907 273 11798.89 191.58 52551.69 88888.00 2016-09-29 20:24:34.407 273 11798.93 191.59 52551.70 88888.00 2016-09-29 20:24:34.907 273 11799.03 191.61 52551.61 88888.00 2016-09-29 20:24:35.407 273 11799.04 191.63 52551.62 88888.00 2016-09-29 20:24:35.907 273 11799.01 191.69 52551.64 88888.00 2016-09-29 20:24:36.407 273 11799.14 191.65 52551.53 88888.00 2016-09-29 20:24:36.907 273 11799.19 191.64 52551.55 88888.00 2016-09-29 20:24:37.407 273 11799.24 191.62 52551.52 88888.00 2016-09-29 20:24:37.907 273 11799.22 191.63 52551.54 88888.00 2016-09-29 20:24:38.407 273 11799.16 191.67 52551.62 88888.00 2016-09-29 20:24:38.907 273 11799.16 191.69 52551.64 88888.00 2016-09-29 20:24:39.407 273 11799.12 191.75 52551.72 88888.00 2016-09-29 20:24:39.907 273 11799.21 191.72 52551.66 88888.00 2016-09-29 20:24:40.407 273 11799.27 191.71 52551.59 88888.00 2016-09-29 20:24:40.907 273 11799.22 191.74 52551.63 88888.00 2016-09-29 20:24:41.407 273 11799.27 191.77 52551.60 88888.00 2016-09-29 20:24:41.907 273 11799.26 191.79 52551.69 88888.00 2016-09-29 20:24:42.407 273 11799.29 191.79 52551.66 88888.00 2016-09-29 20:24:42.907 273 11799.40 191.75 52551.60 88888.00 2016-09-29 20:24:43.407 273 11799.48 191.74 52551.57 88888.00 2016-09-29 20:24:43.907 273 11799.46 191.78 52551.61 88888.00 2016-09-29 20:24:44.407 273 11799.48 191.80 52551.59 88888.00 2016-09-29 20:24:44.907 273 11799.50 191.79 52551.61 88888.00 2016-09-29 20:24:45.407 273 11799.40 191.82 52551.71 88888.00 2016-09-29 20:24:45.907 273 11799.41 191.75 52551.72 88888.00 2016-09-29 20:24:46.407 273 11799.46 191.70 52551.72 88888.00 2016-09-29 20:24:46.907 273 11799.49 191.65 52551.66 88888.00 2016-09-29 20:24:47.407 273 11799.46 191.71 52551.72 88888.00 2016-09-29 20:24:47.907 273 11799.46 191.72 52551.74 88888.00 2016-09-29 20:24:48.407 273 11799.55 191.68 52551.66 88888.00 2016-09-29 20:24:48.907 273 11799.60 191.65 52551.61 88888.00 2016-09-29 20:24:49.407 273 11799.57 191.67 52551.66 88888.00 2016-09-29 20:24:49.907 273 11799.54 191.64 52551.69 88888.00 2016-09-29 20:24:50.407 273 11799.60 191.63 52551.61 88888.00 2016-09-29 20:24:50.907 273 11799.64 191.62 52551.63 88888.00 2016-09-29 20:24:51.407 273 11799.56 191.65 52551.71 88888.00 2016-09-29 20:24:51.907 273 11799.58 191.64 52551.70 88888.00 2016-09-29 20:24:52.407 273 11799.56 191.63 52551.71 88888.00 2016-09-29 20:24:52.907 273 11799.55 191.65 52551.70 88888.00 2016-09-29 20:24:53.407 273 11799.48 191.71 52551.74 88888.00 2016-09-29 20:24:53.907 273 11799.37 191.73 52551.82 88888.00 2016-09-29 20:24:54.407 273 11799.44 191.70 52551.77 88888.00 2016-09-29 20:24:54.907 273 11799.49 191.73 52551.80 88888.00 2016-09-29 20:24:55.407 273 11799.46 191.75 52551.89 88888.00 2016-09-29 20:24:55.907 273 11799.39 191.80 52551.91 88888.00 2016-09-29 20:24:56.407 273 11799.32 191.79 52551.92 88888.00 2016-09-29 20:24:56.907 273 11799.27 191.86 52551.98 88888.00 2016-09-29 20:24:57.407 273 11799.23 191.86 52552.00 88888.00 2016-09-29 20:24:57.907 273 11799.19 191.90 52552.00 88888.00 2016-09-29 20:24:58.407 273 11799.12 191.96 52552.12 88888.00 2016-09-29 20:24:58.907 273 11798.97 191.98 52552.26 88888.00 2016-09-29 20:24:59.407 273 11798.74 192.08 52552.47 88888.00 2016-09-29 20:24:59.907 273 11798.66 192.12 52552.50 88888.00 2016-09-29 20:25:00.407 273 11798.66 192.11 52552.49 88888.00 2016-09-29 20:25:00.907 273 11798.76 192.04 52552.43 88888.00 2016-09-29 20:25:01.407 273 11798.85 192.01 52552.39 88888.00 2016-09-29 20:25:01.907 273 11799.04 191.98 52552.23 88888.00 2016-09-29 20:25:02.407 273 11799.23 191.92 52552.04 88888.00 2016-09-29 20:25:02.907 273 11799.19 191.97 52552.09 88888.00 2016-09-29 20:25:03.407 273 11799.23 191.97 52552.07 88888.00 2016-09-29 20:25:03.907 273 11799.28 191.96 52552.00 88888.00 2016-09-29 20:25:04.407 273 11799.21 191.99 52552.09 88888.00 2016-09-29 20:25:04.907 273 11798.75 192.18 52552.65 88888.00 2016-09-29 20:25:05.407 273 11798.42 192.35 52552.96 88888.00 2016-09-29 20:25:05.907 273 11798.28 192.39 52553.07 88888.00 2016-09-29 20:25:06.407 273 11798.13 192.40 52553.23 88888.00 2016-09-29 20:25:06.907 273 11798.28 192.39 52553.03 88888.00 2016-09-29 20:25:07.407 273 11798.53 192.33 52552.78 88888.00 2016-09-29 20:25:07.907 273 11798.76 192.25 52552.51 88888.00 2016-09-29 20:25:08.407 273 11799.11 192.10 52552.18 88888.00 2016-09-29 20:25:08.907 273 11799.38 192.03 52551.94 88888.00 2016-09-29 20:25:09.407 273 11799.29 192.04 52552.01 88888.00 2016-09-29 20:25:09.907 273 11799.24 192.06 52552.03 88888.00 2016-09-29 20:25:10.407 273 11799.19 192.07 52552.04 88888.00 2016-09-29 20:25:10.907 273 11799.14 192.11 52552.08 88888.00 2016-09-29 20:25:11.407 273 11799.10 192.17 52552.16 88888.00 2016-09-29 20:25:11.907 273 11799.12 192.12 52552.08 88888.00 2016-09-29 20:25:12.407 273 11799.02 192.16 52552.18 88888.00 2016-09-29 20:25:12.907 273 11798.67 192.27 52552.59 88888.00 2016-09-29 20:25:13.407 273 11798.32 192.43 52552.93 88888.00 2016-09-29 20:25:13.907 273 11798.32 192.43 52552.95 88888.00 2016-09-29 20:25:14.407 273 11798.40 192.39 52552.91 88888.00 2016-09-29 20:25:14.907 273 11798.37 192.40 52552.94 88888.00 2016-09-29 20:25:15.407 273 11798.85 192.26 52552.48 88888.00 2016-09-29 20:25:15.907 273 11799.38 192.08 52551.92 88888.00 2016-09-29 20:25:16.407 273 11799.53 192.00 52551.84 88888.00 2016-09-29 20:25:16.907 273 11799.54 191.98 52551.87 88888.00 2016-09-29 20:25:17.407 273 11799.38 192.06 52552.07 88888.00 2016-09-29 20:25:17.907 273 11799.55 191.98 52551.87 88888.00 2016-09-29 20:25:18.407 273 11799.74 191.88 52551.69 88888.00 2016-09-29 20:25:18.907 273 11799.58 191.98 52551.89 88888.00 2016-09-29 20:25:19.407 273 11799.51 192.03 52551.99 88888.00 2016-09-29 20:25:19.907 273 11799.75 191.96 52551.77 88888.00 2016-09-29 20:25:20.407 273 11799.82 191.99 52551.80 88888.00 2016-09-29 20:25:20.907 273 11799.92 191.97 52551.74 88888.00 2016-09-29 20:25:21.407 273 11799.90 192.02 52551.78 88888.00 2016-09-29 20:25:21.907 273 11799.73 192.11 52551.95 88888.00 2016-09-29 20:25:22.407 273 11799.50 192.25 52552.19 88888.00 2016-09-29 20:25:22.907 273 11800.45 191.94 52551.24 88888.00 2016-09-29 20:25:23.407 273 11801.37 191.67 52550.36 88888.00 2016-09-29 20:25:23.907 273 11801.40 191.71 52550.37 88888.00 2016-09-29 20:25:24.407 273 11801.41 191.75 52550.34 88888.00 2016-09-29 20:25:24.907 273 11801.43 191.81 52550.33 88888.00 2016-09-29 20:25:25.407 273 11801.35 191.90 52550.41 88888.00 2016-09-29 20:25:25.907 273 11801.29 191.96 52550.48 88888.00 2016-09-29 20:25:26.407 273 11801.20 192.07 52550.51 88888.00 2016-09-29 20:25:26.907 273 11801.20 192.09 52550.48 88888.00 2016-09-29 20:25:27.407 273 11801.32 192.08 52550.43 88888.00 2016-09-29 20:25:27.907 273 11801.52 192.04 52550.29 88888.00 2016-09-29 20:25:28.407 273 11801.52 192.09 52550.24 88888.00 2016-09-29 20:25:28.907 273 11801.39 192.15 52550.37 88888.00 2016-09-29 20:25:29.407 273 11801.30 192.22 52550.47 88888.00 2016-09-29 20:25:29.907 273 11801.37 192.22 52550.40 88888.00 2016-09-29 20:25:30.407 273 11801.37 192.23 52550.34 88888.00 2016-09-29 20:25:30.907 273 11801.40 192.23 52550.32 88888.00 2016-09-29 20:25:31.407 273 11801.40 192.31 52550.36 88888.00 2016-09-29 20:25:31.907 273 11801.30 192.33 52550.43 88888.00 2016-09-29 20:25:32.407 273 11801.32 192.27 52550.41 88888.00 2016-09-29 20:25:32.907 273 11801.41 192.25 52550.40 88888.00 2016-09-29 20:25:33.407 273 11801.39 192.27 52550.43 88888.00 2016-09-29 20:25:33.907 273 11801.25 192.30 52550.50 88888.00 2016-09-29 20:25:34.407 273 11801.24 192.31 52550.48 88888.00 2016-09-29 20:25:34.907 273 11801.17 192.28 52550.49 88888.00 2016-09-29 20:25:35.407 273 11801.11 192.28 52550.55 88888.00 2016-09-29 20:25:35.907 273 11801.15 192.26 52550.49 88888.00 2016-09-29 20:25:36.407 273 11801.17 192.23 52550.48 88888.00 2016-09-29 20:25:36.907 273 11801.04 192.29 52550.64 88888.00 2016-09-29 20:25:37.407 273 11801.07 192.22 52550.59 88888.00 2016-09-29 20:25:37.907 273 11801.12 192.16 52550.56 88888.00 2016-09-29 20:25:38.407 273 11801.02 192.16 52550.63 88888.00 2016-09-29 20:25:38.907 273 11800.90 192.19 52550.74 88888.00 2016-09-29 20:25:39.407 273 11801.03 192.10 52550.66 88888.00 2016-09-29 20:25:39.907 273 11801.03 192.08 52550.69 88888.00 2016-09-29 20:25:40.407 273 11801.07 192.03 52550.66 88888.00 2016-09-29 20:25:40.907 273 11801.04 192.04 52550.68 88888.00 2016-09-29 20:25:41.407 273 11801.03 192.02 52550.68 88888.00 2016-09-29 20:25:41.907 273 11801.04 192.01 52550.72 88888.00 2016-09-29 20:25:42.407 273 11801.08 191.98 52550.71 88888.00 2016-09-29 20:25:42.907 273 11801.14 191.96 52550.66 88888.00 2016-09-29 20:25:43.407 273 11801.12 191.98 52550.74 88888.00 2016-09-29 20:25:43.907 273 11801.08 192.00 52550.77 88888.00 2016-09-29 20:25:44.407 273 11800.98 192.07 52550.81 88888.00 2016-09-29 20:25:44.907 273 11801.06 192.04 52550.76 88888.00 2016-09-29 20:25:45.407 273 11801.13 191.98 52550.71 88888.00 2016-09-29 20:25:45.907 273 11801.17 191.97 52550.67 88888.00 2016-09-29 20:25:46.407 273 11801.15 191.98 52550.72 88888.00 2016-09-29 20:25:46.907 273 11801.16 191.99 52550.73 88888.00 2016-09-29 20:25:47.408 273 11801.30 192.03 52550.69 88888.00 2016-09-29 20:25:47.908 273 11801.41 192.04 52550.62 88888.00 2016-09-29 20:25:48.408 273 11801.46 192.07 52550.55 88888.00 2016-09-29 20:25:48.908 273 11801.48 192.13 52550.51 88888.00 2016-09-29 20:25:49.408 273 11801.44 192.19 52550.59 88888.00 2016-09-29 20:25:49.908 273 11801.49 192.19 52550.58 88888.00 2016-09-29 20:25:50.408 273 11801.65 192.30 52550.53 88888.00 2016-09-29 20:25:50.908 273 11801.73 192.31 52550.49 88888.00 2016-09-29 20:25:51.408 273 11801.75 192.36 52550.49 88888.00 2016-09-29 20:25:51.908 273 11801.82 192.39 52550.39 88888.00 2016-09-29 20:25:52.408 273 11801.77 192.45 52550.45 88888.00 2016-09-29 20:25:52.908 273 11801.79 192.52 52550.50 88888.00 2016-09-29 20:25:53.408 273 11801.90 192.57 52550.41 88888.00 2016-09-29 20:25:53.908 273 11801.95 192.60 52550.33 88888.00 2016-09-29 20:25:54.408 273 11801.91 192.68 52550.39 88888.00 2016-09-29 20:25:54.908 273 11801.93 192.69 52550.40 88888.00 2016-09-29 20:25:55.408 273 11801.93 192.74 52550.45 88888.00 2016-09-29 20:25:55.908 273 11801.94 192.78 52550.45 88888.00 2016-09-29 20:25:56.408 273 11801.95 192.77 52550.42 88888.00 2016-09-29 20:25:56.908 273 11801.91 192.76 52550.45 88888.00 2016-09-29 20:25:57.408 273 11801.94 192.79 52550.45 88888.00 2016-09-29 20:25:57.908 273 11801.96 192.81 52550.45 88888.00 2016-09-29 20:25:58.408 273 11802.11 192.83 52550.34 88888.00 2016-09-29 20:25:58.908 273 11802.07 192.85 52550.38 88888.00 2016-09-29 20:25:59.408 273 11802.16 192.74 52550.30 88888.00 2016-09-29 20:25:59.908 273 11802.17 192.70 52550.30 88888.00 2016-09-29 20:26:00.408 273 11802.08 192.75 52550.33 88888.00 2016-09-29 20:26:00.908 273 11801.98 192.84 52550.37 88888.00 2016-09-29 20:26:01.408 273 11802.05 192.80 52550.34 88888.00 2016-09-29 20:26:01.908 273 11802.04 192.79 52550.33 88888.00 2016-09-29 20:26:02.408 273 11801.96 192.81 52550.39 88888.00 2016-09-29 20:26:02.908 273 11801.87 192.85 52550.47 88888.00 2016-09-29 20:26:03.408 273 11801.87 192.81 52550.42 88888.00 2016-09-29 20:26:03.908 273 11801.82 192.86 52550.45 88888.00 2016-09-29 20:26:04.408 273 11801.72 192.87 52550.55 88888.00 2016-09-29 20:26:04.908 273 11801.82 192.83 52550.48 88888.00 2016-09-29 20:26:05.408 273 11801.92 192.81 52550.39 88888.00 2016-09-29 20:26:05.908 273 11801.85 192.84 52550.45 88888.00 2016-09-29 20:26:06.408 273 11801.86 192.83 52550.43 88888.00 2016-09-29 20:26:06.908 273 11801.86 192.84 52550.43 88888.00 2016-09-29 20:26:07.408 273 11801.77 192.87 52550.50 88888.00 2016-09-29 20:26:07.908 273 11801.72 192.86 52550.56 88888.00 2016-09-29 20:26:08.408 273 11801.68 192.88 52550.62 88888.00 2016-09-29 20:26:08.908 273 11801.72 192.87 52550.60 88888.00 2016-09-29 20:26:09.408 273 11801.86 192.86 52550.54 88888.00 2016-09-29 20:26:09.908 273 11801.86 192.88 52550.54 88888.00 2016-09-29 20:26:10.408 273 11801.91 192.87 52550.55 88888.00 2016-09-29 20:26:10.908 273 11801.86 192.90 52550.63 88888.00 2016-09-29 20:26:11.408 273 11801.87 192.94 52550.63 88888.00 2016-09-29 20:26:11.908 273 11801.87 192.96 52550.62 88888.00 2016-09-29 20:26:12.408 273 11801.83 192.98 52550.68 88888.00 2016-09-29 20:26:12.908 273 11801.85 192.97 52550.71 88888.00 2016-09-29 20:26:13.408 273 11801.84 192.95 52550.75 88888.00 2016-09-29 20:26:13.908 273 11801.74 192.97 52550.85 88888.00 2016-09-29 20:26:14.408 273 11801.70 192.96 52550.85 88888.00 2016-09-29 20:26:14.908 273 11801.84 192.88 52550.73 88888.00 2016-09-29 20:26:15.408 273 11801.88 192.80 52550.68 88888.00 2016-09-29 20:26:15.908 273 11801.87 192.76 52550.66 88888.00 2016-09-29 20:26:16.408 273 11801.84 192.79 52550.72 88888.00 2016-09-29 20:26:16.908 273 11801.82 192.79 52550.74 88888.00 2016-09-29 20:26:17.408 273 11801.81 192.75 52550.78 88888.00 2016-09-29 20:26:17.908 273 11801.81 192.74 52550.80 88888.00 2016-09-29 20:26:18.408 273 11801.79 192.70 52550.81 88888.00 2016-09-29 20:26:18.908 273 11801.74 192.70 52550.85 88888.00 2016-09-29 20:26:19.408 273 11801.72 192.72 52550.86 88888.00 2016-09-29 20:26:19.908 273 11801.74 192.68 52550.87 88888.00 2016-09-29 20:26:20.408 273 11801.75 192.64 52550.81 88888.00 2016-09-29 20:26:20.908 273 11801.78 192.52 52550.73 88888.00 2016-09-29 20:26:21.408 273 11801.86 192.49 52550.69 88888.00 2016-09-29 20:26:21.908 273 11801.91 192.50 52550.66 88888.00 2016-09-29 20:26:22.408 273 11801.92 192.47 52550.63 88888.00 2016-09-29 20:26:22.908 273 11801.96 192.45 52550.56 88888.00 2016-09-29 20:26:23.408 273 11801.95 192.40 52550.53 88888.00 2016-09-29 20:26:23.908 273 11801.92 192.36 52550.54 88888.00 2016-09-29 20:26:24.408 273 11801.92 192.35 52550.56 88888.00 2016-09-29 20:26:24.908 273 11801.96 192.37 52550.55 88888.00 2016-09-29 20:26:25.408 273 11802.03 192.30 52550.55 88888.00 2016-09-29 20:26:25.908 273 11802.03 192.32 52550.53 88888.00 2016-09-29 20:26:26.408 273 11802.07 192.37 52550.48 88888.00 2016-09-29 20:26:26.908 273 11802.09 192.33 52550.46 88888.00 2016-09-29 20:26:27.408 273 11802.03 192.30 52550.48 88888.00 2016-09-29 20:26:27.908 273 11802.03 192.31 52550.46 88888.00 2016-09-29 20:26:28.408 273 11802.05 192.38 52550.48 88888.00 2016-09-29 20:26:28.908 273 11802.04 192.36 52550.48 88888.00 2016-09-29 20:26:29.408 273 11802.05 192.37 52550.49 88888.00 2016-09-29 20:26:29.908 273 11802.04 192.41 52550.46 88888.00 2016-09-29 20:26:30.408 273 11802.01 192.47 52550.45 88888.00 2016-09-29 20:26:30.908 273 11802.05 192.45 52550.39 88888.00 2016-09-29 20:26:31.408 273 11802.11 192.48 52550.40 88888.00 2016-09-29 20:26:31.908 273 11802.12 192.50 52550.42 88888.00 2016-09-29 20:26:32.408 273 11802.08 192.58 52550.45 88888.00 2016-09-29 20:26:32.908 273 11802.12 192.50 52550.41 88888.00 2016-09-29 20:26:33.408 273 11802.19 192.49 52550.40 88888.00 2016-09-29 20:26:33.908 273 11802.19 192.50 52550.38 88888.00 2016-09-29 20:26:34.408 273 11802.18 192.47 52550.42 88888.00 2016-09-29 20:26:34.908 273 11802.17 192.51 52550.47 88888.00 2016-09-29 20:26:35.408 273 11802.18 192.54 52550.48 88888.00 2016-09-29 20:26:35.908 273 11802.22 192.54 52550.41 88888.00 2016-09-29 20:26:36.408 273 11802.18 192.57 52550.41 88888.00 2016-09-29 20:26:36.908 273 11802.09 192.61 52550.51 88888.00 2016-09-29 20:26:37.408 273 11802.11 192.56 52550.50 88888.00 2016-09-29 20:26:37.908 273 11802.21 192.54 52550.43 88888.00 2016-09-29 20:26:38.408 273 11802.31 192.54 52550.40 88888.00 2016-09-29 20:26:38.908 273 11802.22 192.59 52550.48 88888.00 2016-09-29 20:26:39.408 273 11802.17 192.59 52550.55 88888.00 2016-09-29 20:26:39.908 273 11802.34 192.47 52550.47 88888.00 2016-09-29 20:26:40.408 273 11802.46 192.43 52550.39 88888.00 2016-09-29 20:26:40.908 273 11802.47 192.45 52550.37 88888.00 2016-09-29 20:26:41.408 273 11802.49 192.41 52550.37 88888.00 2016-09-29 20:26:41.908 273 11802.51 192.38 52550.37 88888.00 2016-09-29 20:26:42.408 273 11802.53 192.35 52550.34 88888.00 2016-09-29 20:26:42.908 273 11802.54 192.35 52550.37 88888.00 2016-09-29 20:26:43.408 273 11802.49 192.37 52550.45 88888.00 2016-09-29 20:26:43.908 273 11802.53 192.40 52550.43 88888.00 2016-09-29 20:26:44.408 273 11802.58 192.38 52550.38 88888.00 2016-09-29 20:26:44.908 273 11802.69 192.32 52550.32 88888.00 2016-09-29 20:26:45.408 273 11802.79 192.28 52550.27 88888.00 2016-09-29 20:26:45.908 273 11802.88 192.26 52550.23 88888.00 2016-09-29 20:26:46.408 273 11802.89 192.28 52550.22 88888.00 2016-09-29 20:26:46.908 273 11802.80 192.35 52550.36 88888.00 2016-09-29 20:26:47.408 273 11802.80 192.36 52550.36 88888.00 2016-09-29 20:26:47.908 273 11802.81 192.33 52550.31 88888.00 2016-09-29 20:26:48.408 273 11802.71 192.47 52550.45 88888.00 2016-09-29 20:26:48.908 273 11802.65 192.54 52550.55 88888.00 2016-09-29 20:26:49.408 273 11802.77 192.49 52550.46 88888.00 2016-09-29 20:26:49.908 273 11802.79 192.47 52550.47 88888.00 2016-09-29 20:26:50.408 273 11802.72 192.48 52550.48 88888.00 2016-09-29 20:26:50.908 273 11802.73 192.51 52550.45 88888.00 2016-09-29 20:26:51.408 273 11802.61 192.57 52550.55 88888.00 2016-09-29 20:26:51.908 273 11802.65 192.54 52550.55 88888.00 2016-09-29 20:26:52.408 273 11802.69 192.52 52550.54 88888.00 2016-09-29 20:26:52.908 273 11802.67 192.58 52550.49 88888.00 2016-09-29 20:26:53.408 273 11802.60 192.58 52550.54 88888.00 2016-09-29 20:26:53.908 273 11802.54 192.60 52550.56 88888.00 2016-09-29 20:26:54.408 273 11802.56 192.61 52550.53 88888.00 2016-09-29 20:26:54.908 273 11802.61 192.56 52550.46 88888.00 2016-09-29 20:26:55.408 273 11802.56 192.54 52550.46 88888.00 2016-09-29 20:26:55.908 273 11802.56 192.55 52550.43 88888.00 2016-09-29 20:26:56.408 273 11802.40 192.59 52550.54 88888.00 2016-09-29 20:26:56.908 273 11802.35 192.57 52550.59 88888.00 2016-09-29 20:26:57.408 273 11802.35 192.54 52550.59 88888.00 2016-09-29 20:26:57.908 273 11802.21 192.60 52550.66 88888.00 2016-09-29 20:26:58.408 273 11802.12 192.56 52550.71 88888.00 2016-09-29 20:26:58.908 273 11797.39 193.98 52556.39 88888.00 2016-09-29 20:26:59.408 273 11789.59 196.40 52565.86 88888.00 2016-09-29 20:26:59.908 273 11787.93 196.87 52567.87 88888.00 2016-09-29 20:27:00.408 273 11787.78 196.88 52568.12 88888.00 2016-09-29 20:27:00.908 273 11787.75 196.87 52568.17 88888.00 2016-09-29 20:27:01.408 273 11787.74 196.84 52568.14 88888.00 2016-09-29 20:27:01.908 273 11787.77 196.81 52568.16 88888.00 2016-09-29 20:27:02.408 273 11787.72 196.72 52568.18 88888.00 2016-09-29 20:27:02.908 273 11787.74 196.63 52568.13 88888.00 2016-09-29 20:27:03.408 273 11787.74 196.55 52568.13 88888.00 2016-09-29 20:27:03.908 273 11787.70 196.52 52568.22 88888.00 2016-09-29 20:27:04.408 273 11787.67 196.49 52568.24 88888.00 2016-09-29 20:27:04.908 273 11787.64 196.45 52568.24 88888.00 2016-09-29 20:27:05.408 273 11787.64 196.45 52568.22 88888.00 2016-09-29 20:27:05.908 273 11787.63 196.45 52568.20 88888.00 2016-09-29 20:27:06.408 273 11787.63 196.43 52568.19 88888.00 2016-09-29 20:27:06.908 273 11787.70 196.42 52568.17 88888.00 2016-09-29 20:27:07.408 273 11787.72 196.40 52568.14 88888.00 2016-09-29 20:27:07.908 273 11787.71 196.37 52568.12 88888.00 2016-09-29 20:27:08.408 273 11787.79 196.38 52568.05 88888.00 2016-09-29 20:27:08.908 273 11787.81 196.38 52567.99 88888.00 2016-09-29 20:27:09.408 273 11787.81 196.45 52567.98 88888.00 2016-09-29 20:27:09.908 273 11787.82 196.48 52568.01 88888.00 2016-09-29 20:27:10.408 273 11787.90 196.49 52567.96 88888.00 2016-09-29 20:27:10.908 273 11787.98 196.48 52567.95 88888.00 2016-09-29 20:27:11.408 273 11787.97 196.57 52567.95 88888.00 2016-09-29 20:27:11.908 273 11787.96 196.62 52567.90 88888.00 2016-09-29 20:27:12.408 273 11787.96 196.62 52567.87 88888.00 2016-09-29 20:27:12.908 273 11787.98 196.64 52567.89 88888.00 2016-09-29 20:27:13.408 273 11788.01 196.66 52567.87 88888.00 2016-09-29 20:27:13.908 273 11788.04 196.69 52567.86 88888.00 2016-09-29 20:27:14.408 273 11787.97 196.73 52567.87 88888.00 2016-09-29 20:27:14.908 273 11787.96 196.76 52567.90 88888.00 2016-09-29 20:27:15.408 273 11787.97 196.79 52567.94 88888.00 2016-09-29 20:27:15.908 273 11787.93 196.87 52567.92 88888.00 2016-09-29 20:27:16.408 273 11787.90 196.90 52567.92 88888.00 2016-09-29 20:27:16.908 273 11787.88 196.93 52567.92 88888.00 2016-09-29 20:27:17.408 273 11787.89 196.98 52567.89 88888.00 2016-09-29 20:27:17.908 273 11787.90 196.98 52567.87 88888.00 2016-09-29 20:27:18.408 273 11787.90 196.97 52567.85 88888.00 2016-09-29 20:27:18.908 273 11787.90 196.98 52567.82 88888.00 2016-09-29 20:27:19.408 273 11787.91 197.00 52567.83 88888.00 2016-09-29 20:27:19.908 273 11787.92 197.03 52567.82 88888.00 2016-09-29 20:27:20.408 273 11787.90 197.04 52567.82 88888.00 2016-09-29 20:27:20.908 273 11787.89 197.02 52567.78 88888.00 2016-09-29 20:27:21.408 273 11787.92 197.00 52567.78 88888.00 2016-09-29 20:27:21.908 273 11787.90 196.93 52567.74 88888.00 2016-09-29 20:27:22.408 273 11787.89 196.90 52567.78 88888.00 2016-09-29 20:27:22.908 273 11787.93 196.88 52567.81 88888.00 2016-09-29 20:27:23.408 273 11787.91 196.82 52567.81 88888.00 2016-09-29 20:27:23.908 273 11787.93 196.82 52567.78 88888.00 2016-09-29 20:27:24.408 273 11787.93 196.79 52567.82 88888.00 2016-09-29 20:27:24.908 273 11787.95 196.79 52567.83 88888.00 2016-09-29 20:27:25.408 273 11787.95 196.81 52567.86 88888.00 2016-09-29 20:27:25.908 273 11787.97 196.75 52567.89 88888.00 2016-09-29 20:27:26.408 273 11787.96 196.66 52567.87 88888.00 2016-09-29 20:27:26.908 273 11788.00 196.64 52567.85 88888.00 2016-09-29 20:27:27.408 273 11788.07 196.64 52567.84 88888.00 2016-09-29 20:27:27.908 273 11788.12 196.62 52567.87 88888.00 2016-09-29 20:27:28.408 273 11788.14 196.57 52567.90 88888.00 2016-09-29 20:27:28.908 273 11788.14 196.56 52567.86 88888.00 2016-09-29 20:27:29.408 273 11788.16 196.53 52567.83 88888.00 2016-09-29 20:27:29.908 273 11788.14 196.46 52567.82 88888.00 2016-09-29 20:27:30.408 273 11788.18 196.44 52567.82 88888.00 2016-09-29 20:27:30.908 273 11788.21 196.48 52567.81 88888.00 2016-09-29 20:27:31.408 273 11788.25 196.47 52567.81 88888.00 2016-09-29 20:27:31.908 273 11788.25 196.45 52567.82 88888.00 2016-09-29 20:27:32.408 273 11788.26 196.45 52567.87 88888.00 2016-09-29 20:27:32.908 273 11788.23 196.46 52567.92 88888.00 2016-09-29 20:27:33.408 273 11788.23 196.50 52567.90 88888.00 2016-09-29 20:27:33.908 273 11788.26 196.54 52567.87 88888.00 2016-09-29 20:27:34.408 273 11788.24 196.56 52567.89 88888.00 2016-09-29 20:27:34.908 273 11788.22 196.57 52567.90 88888.00 2016-09-29 20:27:35.408 273 11788.25 196.59 52567.87 88888.00 2016-09-29 20:27:35.908 273 11788.24 196.57 52567.87 88888.00 2016-09-29 20:27:36.408 273 11788.23 196.61 52567.89 88888.00 2016-09-29 20:27:36.908 273 11788.24 196.66 52567.91 88888.00 2016-09-29 20:27:37.408 273 11788.18 196.73 52567.94 88888.00 2016-09-29 20:27:37.908 273 11788.14 196.77 52567.93 88888.00 2016-09-29 20:27:38.408 273 11788.12 196.77 52567.98 88888.00 2016-09-29 20:27:38.908 273 11788.08 196.82 52567.98 88888.00 2016-09-29 20:27:39.408 273 11788.05 196.85 52568.02 88888.00 2016-09-29 20:27:39.908 273 11788.01 196.84 52567.99 88888.00 2016-09-29 20:27:40.408 273 11788.01 196.91 52567.96 88888.00 2016-09-29 20:27:40.908 273 11788.00 196.97 52567.95 88888.00 2016-09-29 20:27:41.408 273 11787.99 196.98 52567.93 88888.00 2016-09-29 20:27:41.908 273 11787.95 196.96 52567.94 88888.00 2016-09-29 20:27:42.408 273 11787.93 197.00 52567.96 88888.00 2016-09-29 20:27:42.908 273 11787.91 197.04 52568.00 88888.00 2016-09-29 20:27:43.408 273 11787.90 197.02 52568.00 88888.00 2016-09-29 20:27:43.908 273 11787.91 197.02 52568.00 88888.00 2016-09-29 20:27:44.408 273 11787.91 197.05 52568.03 88888.00 2016-09-29 20:27:44.908 273 11787.91 197.06 52568.04 88888.00 2016-09-29 20:27:45.408 273 11787.92 197.10 52568.03 88888.00 2016-09-29 20:27:45.908 273 11787.90 197.11 52568.01 88888.00 2016-09-29 20:27:46.408 273 11787.88 197.13 52568.01 88888.00 2016-09-29 20:27:46.908 273 11788.10 197.11 52567.76 88888.00 2016-09-29 20:27:47.408 273 11794.42 195.12 52559.92 88888.00 2016-09-29 20:27:47.908 273 11799.86 193.42 52553.24 88888.00 2016-09-29 20:27:48.408 273 11800.65 193.18 52552.18 88888.00 2016-09-29 20:27:48.908 273 11800.63 193.15 52552.17 88888.00 2016-09-29 20:27:49.408 273 11800.77 193.07 52552.00 88888.00 2016-09-29 20:27:49.908 273 11800.87 193.04 52551.91 88888.00 2016-09-29 20:27:50.408 273 11800.88 192.99 52551.86 88888.00 2016-09-29 20:27:50.908 273 11800.88 193.00 52551.84 88888.00 2016-09-29 20:27:51.408 273 11800.88 193.01 52551.87 88888.00 2016-09-29 20:27:51.908 273 11800.91 192.98 52551.79 88888.00 2016-09-29 20:27:52.408 273 11800.98 192.97 52551.70 88888.00 2016-09-29 20:27:52.908 273 11801.05 192.98 52551.64 88888.00 2016-09-29 20:27:53.408 273 11801.05 192.97 52551.60 88888.00 2016-09-29 20:27:53.908 273 11801.08 193.03 52551.57 88888.00 2016-09-29 20:27:54.408 273 11801.20 192.98 52551.48 88888.00 2016-09-29 20:27:54.908 273 11801.24 192.91 52551.47 88888.00 2016-09-29 20:27:55.408 273 11801.33 192.87 52551.39 88888.00 2016-09-29 20:27:55.908 273 11801.37 192.90 52551.30 88888.00 2016-09-29 20:27:56.408 273 11801.17 193.01 52551.51 88888.00 2016-09-29 20:27:56.908 273 11801.05 193.04 52551.63 88888.00 2016-09-29 20:27:57.408 273 11801.11 193.00 52551.54 88888.00 2016-09-29 20:27:57.908 273 11801.19 192.94 52551.44 88888.00 2016-09-29 20:27:58.408 273 11801.14 192.91 52551.45 88888.00 2016-09-29 20:27:58.908 273 11801.08 192.93 52551.51 88888.00 2016-09-29 20:27:59.408 273 11801.06 192.93 52551.51 88888.00 2016-09-29 20:27:59.908 273 11801.00 192.96 52551.53 88888.00 2016-09-29 20:28:00.408 273 11800.90 192.97 52551.62 88888.00 2016-09-29 20:28:00.908 273 11800.98 192.95 52551.50 88888.00 2016-09-29 20:28:01.408 273 11800.99 192.88 52551.50 88888.00 2016-09-29 20:28:01.908 273 11800.98 192.83 52551.51 88888.00 2016-09-29 20:28:02.408 273 11801.00 192.77 52551.45 88888.00 2016-09-29 20:28:02.908 273 11801.06 192.77 52551.39 88888.00 2016-09-29 20:28:03.408 273 11800.93 192.76 52551.48 88888.00 2016-09-29 20:28:03.908 273 11800.89 192.70 52551.53 88888.00 2016-09-29 20:28:04.408 273 11801.00 192.66 52551.42 88888.00 2016-09-29 20:28:04.908 273 11801.06 192.65 52551.34 88888.00 2016-09-29 20:28:05.408 273 11801.02 192.65 52551.33 88888.00 2016-09-29 20:28:05.908 273 11800.98 192.66 52551.30 88888.00 2016-09-29 20:28:06.408 273 11800.97 192.59 52551.31 88888.00 2016-09-29 20:28:06.908 273 11800.95 192.56 52551.34 88888.00 2016-09-29 20:28:07.408 273 11800.87 192.59 52551.37 88888.00 2016-09-29 20:28:07.908 273 11800.84 192.61 52551.43 88888.00 2016-09-29 20:28:08.408 273 11800.88 192.64 52551.45 88888.00 2016-09-29 20:28:08.908 273 11800.82 192.67 52551.53 88888.00 2016-09-29 20:28:09.408 273 11800.76 192.72 52551.61 88888.00 2016-09-29 20:28:09.908 273 11800.81 192.69 52551.54 88888.00 2016-09-29 20:28:10.408 273 11800.88 192.69 52551.56 88888.00 2016-09-29 20:28:10.908 273 11800.85 192.75 52551.62 88888.00 2016-09-29 20:28:11.408 273 11800.89 192.81 52551.57 88888.00 2016-09-29 20:28:11.908 273 11801.17 192.78 52551.35 88888.00 2016-09-29 20:28:12.409 273 11801.51 192.68 52551.08 88888.00 2016-09-29 20:28:12.909 273 11801.48 192.76 52551.12 88888.00 2016-09-29 20:28:13.409 273 11801.00 192.88 52551.59 88888.00 2016-09-29 20:28:13.909 273 11801.12 192.90 52551.50 88888.00 2016-09-29 20:28:14.409 273 11801.05 192.97 52551.52 88888.00 2016-09-29 20:28:14.909 273 11801.09 193.00 52551.53 88888.00 2016-09-29 20:28:15.409 273 11801.15 193.01 52551.62 88888.00 2016-09-29 20:28:15.909 273 11801.16 193.04 52551.63 88888.00 2016-09-29 20:28:16.409 273 11801.12 193.07 52551.69 88888.00 2016-09-29 20:28:16.909 273 11800.01 193.42 52553.05 88888.00 2016-09-29 20:28:17.409 273 11799.48 193.62 52553.84 88888.00 2016-09-29 20:28:17.909 273 11801.42 193.00 52551.52 88888.00 2016-09-29 20:28:18.409 273 11801.67 192.89 52551.11 88888.00 2016-09-29 20:28:18.909 273 11801.57 192.87 52551.21 88888.00 2016-09-29 20:28:19.409 273 11801.25 192.96 52551.59 88888.00 2016-09-29 20:28:19.909 273 11801.39 192.94 52551.37 88888.00 2016-09-29 20:28:20.409 273 11801.44 192.93 52551.33 88888.00 2016-09-29 20:28:20.909 273 11801.55 192.84 52551.27 88888.00 2016-09-29 20:28:21.409 273 11801.52 192.81 52551.24 88888.00 2016-09-29 20:28:21.909 273 11801.50 192.81 52551.27 88888.00 2016-09-29 20:28:22.409 273 11801.81 192.71 52550.97 88888.00 2016-09-29 20:28:22.909 273 11802.03 192.64 52550.74 88888.00 2016-09-29 20:28:23.409 273 11801.93 192.65 52550.81 88888.00 2016-09-29 20:28:23.909 273 11801.85 192.70 52550.84 88888.00 2016-09-29 20:28:24.409 273 11801.85 192.66 52550.86 88888.00 2016-09-29 20:28:24.909 273 11801.86 192.70 52550.85 88888.00 2016-09-29 20:28:25.409 273 11801.90 192.70 52550.80 88888.00 2016-09-29 20:28:25.909 273 11801.93 192.67 52550.75 88888.00 2016-09-29 20:28:26.409 273 11801.90 192.64 52550.76 88888.00 2016-09-29 20:28:26.909 273 11801.85 192.68 52550.81 88888.00 2016-09-29 20:28:27.409 273 11802.00 192.69 52550.67 88888.00 2016-09-29 20:28:27.909 273 11802.10 192.70 52550.58 88888.00 2016-09-29 20:28:28.409 273 11802.18 192.77 52550.60 88888.00 2016-09-29 20:28:28.909 273 11802.18 192.77 52550.65 88888.00 2016-09-29 20:28:29.409 273 11802.26 192.79 52550.65 88888.00 2016-09-29 20:28:29.909 273 11802.35 192.80 52550.58 88888.00 2016-09-29 20:28:30.409 273 11802.37 192.84 52550.62 88888.00 2016-09-29 20:28:30.909 273 11802.16 192.98 52550.91 88888.00 2016-09-29 20:28:31.409 273 11802.03 193.10 52551.09 88888.00 2016-09-29 20:28:31.909 273 11802.42 193.03 52550.77 88888.00 2016-09-29 20:28:32.409 273 11802.58 192.98 52550.64 88888.00 2016-09-29 20:28:32.909 273 11802.63 192.99 52550.62 88888.00 2016-09-29 20:28:33.409 273 11802.67 193.03 52550.63 88888.00 2016-09-29 20:28:33.909 273 11802.80 193.07 52550.59 88888.00 2016-09-29 20:28:34.409 273 11802.96 193.08 52550.55 88888.00 2016-09-29 20:28:34.909 273 11803.00 193.09 52550.53 88888.00 2016-09-29 20:28:35.409 273 11802.98 193.15 52550.59 88888.00 2016-09-29 20:28:35.909 273 11803.04 193.23 52550.65 88888.00 2016-09-29 20:28:36.409 273 11803.16 193.26 52550.66 88888.00 2016-09-29 20:28:36.909 273 11803.16 193.25 52550.69 88888.00 2016-09-29 20:28:37.409 273 11803.01 193.35 52550.84 88888.00 2016-09-29 20:28:37.909 273 11803.05 193.39 52550.90 88888.00 2016-09-29 20:28:38.409 273 11803.19 193.38 52550.82 88888.00 2016-09-29 20:28:38.909 273 11803.26 193.36 52550.78 88888.00 2016-09-29 20:28:39.409 273 11803.27 193.39 52550.81 88888.00 2016-09-29 20:28:39.909 273 11803.31 193.42 52550.83 88888.00 2016-09-29 20:28:40.409 273 11803.33 193.43 52550.87 88888.00 2016-09-29 20:28:40.909 273 11803.34 193.42 52550.86 88888.00 2016-09-29 20:28:41.409 273 11803.43 193.42 52550.83 88888.00 2016-09-29 20:28:41.909 273 11803.48 193.38 52550.78 88888.00 2016-09-29 20:28:42.409 273 11803.57 193.36 52550.74 88888.00 2016-09-29 20:28:42.909 273 11803.61 193.39 52550.68 88888.00 2016-09-29 20:28:43.409 273 11803.63 193.43 52550.66 88888.00 2016-09-29 20:28:43.909 273 11803.63 193.45 52550.65 88888.00 2016-09-29 20:28:44.409 273 11803.61 193.42 52550.67 88888.00 2016-09-29 20:28:44.909 273 11803.61 193.43 52550.66 88888.00 2016-09-29 20:28:45.409 273 11803.54 193.47 52550.73 88888.00 2016-09-29 20:28:45.909 273 11803.49 193.48 52550.80 88888.00 2016-09-29 20:28:46.409 273 11803.45 193.52 52550.82 88888.00 2016-09-29 20:28:46.909 273 11803.48 193.53 52550.78 88888.00 2016-09-29 20:28:47.409 273 11803.44 193.54 52550.80 88888.00 2016-09-29 20:28:47.909 273 11803.37 193.57 52550.85 88888.00 2016-09-29 20:28:48.409 273 11803.34 193.59 52550.90 88888.00 2016-09-29 20:28:48.909 273 11803.41 193.57 52550.83 88888.00 2016-09-29 20:28:49.409 273 11803.44 193.52 52550.72 88888.00 2016-09-29 20:28:49.909 273 11803.37 193.51 52550.72 88888.00 2016-09-29 20:28:50.409 273 11803.39 193.47 52550.64 88888.00 2016-09-29 20:28:50.909 273 11803.31 193.49 52550.72 88888.00 2016-09-29 20:28:51.409 273 11803.19 193.56 52550.83 88888.00 2016-09-29 20:28:51.909 273 11803.15 193.51 52550.83 88888.00 2016-09-29 20:28:52.409 273 11803.15 193.45 52550.81 88888.00 2016-09-29 20:28:52.909 273 11803.10 193.43 52550.82 88888.00 2016-09-29 20:28:53.409 273 11803.05 193.36 52550.84 88888.00 2016-09-29 20:28:53.909 273 11803.01 193.32 52550.83 88888.00 2016-09-29 20:28:54.409 273 11802.95 193.20 52550.86 88888.00 2016-09-29 20:28:54.909 273 11802.88 193.15 52550.93 88888.00 2016-09-29 20:28:55.409 273 11802.79 193.10 52550.98 88888.00 2016-09-29 20:28:55.909 273 11802.70 193.04 52550.98 88888.00 2016-09-29 20:28:56.409 273 11802.61 192.97 52551.02 88888.00 2016-09-29 20:28:56.909 273 11802.61 192.90 52551.04 88888.00 2016-09-29 20:28:57.409 273 11802.58 192.80 52551.04 88888.00 2016-09-29 20:28:57.909 273 11802.47 192.72 52551.03 88888.00 2016-09-29 20:28:58.409 273 11802.48 192.61 52551.00 88888.00 2016-09-29 20:28:58.909 273 11802.51 192.52 52550.94 88888.00 2016-09-29 20:28:59.409 273 11802.51 192.46 52550.92 88888.00 2016-09-29 20:28:59.909 273 11802.52 192.35 52550.92 88888.00 2016-09-29 20:29:00.409 273 11802.53 192.23 52550.91 88888.00 2016-09-29 20:29:00.909 273 11802.55 192.17 52550.87 88888.00 2016-09-29 20:29:01.409 273 11802.53 192.13 52550.91 88888.00 2016-09-29 20:29:01.909 273 11802.56 192.08 52550.87 88888.00 2016-09-29 20:29:02.409 273 11802.56 192.01 52550.86 88888.00 2016-09-29 20:29:02.909 273 11802.54 191.99 52550.83 88888.00 2016-09-29 20:29:03.409 273 11802.54 192.00 52550.83 88888.00 2016-09-29 20:29:03.909 273 11802.58 191.99 52550.76 88888.00 2016-09-29 20:29:04.409 273 11802.53 191.97 52550.80 88888.00 2016-09-29 20:29:04.909 273 11802.54 192.02 52550.80 88888.00 2016-09-29 20:29:05.409 273 11802.58 192.09 52550.77 88888.00 2016-09-29 20:29:05.909 273 11802.62 192.12 52550.75 88888.00 2016-09-29 20:29:06.409 273 11802.70 192.16 52550.72 88888.00 2016-09-29 20:29:06.909 273 11802.72 192.23 52550.66 88888.00 2016-09-29 20:29:07.409 273 11802.72 192.30 52550.64 88888.00 2016-09-29 20:29:07.909 273 11802.70 192.37 52550.62 88888.00 2016-09-29 20:29:08.409 273 11802.72 192.47 52550.62 88888.00 2016-09-29 20:29:08.909 273 11802.79 192.49 52550.59 88888.00 2016-09-29 20:29:09.409 273 11802.90 192.51 52550.53 88888.00 2016-09-29 20:29:09.909 273 11802.98 192.52 52550.45 88888.00 2016-09-29 20:29:10.409 273 11803.02 192.57 52550.45 88888.00 2016-09-29 20:29:10.909 273 11803.02 192.61 52550.45 88888.00 2016-09-29 20:29:11.409 273 11803.02 192.67 52550.43 88888.00 2016-09-29 20:29:11.909 273 11802.99 192.70 52550.46 88888.00 2016-09-29 20:29:12.409 273 11802.95 192.77 52550.54 88888.00 2016-09-29 20:29:12.909 273 11802.89 192.79 52550.55 88888.00 2016-09-29 20:29:13.409 273 11802.88 192.77 52550.56 88888.00 2016-09-29 20:29:13.909 273 11802.91 192.72 52550.47 88888.00 2016-09-29 20:29:14.409 273 11803.01 192.68 52550.33 88888.00 2016-09-29 20:29:14.909 273 11803.01 192.65 52550.41 88888.00 2016-09-29 20:29:15.409 273 11803.10 192.57 52550.37 88888.00 2016-09-29 20:29:15.909 273 11803.09 192.51 52550.37 88888.00 2016-09-29 20:29:16.409 273 11803.12 192.45 52550.37 88888.00 2016-09-29 20:29:16.909 273 11803.21 192.39 52550.31 88888.00 2016-09-29 20:29:17.409 273 11803.18 192.37 52550.33 88888.00 2016-09-29 20:29:17.909 273 11803.07 192.33 52550.48 88888.00 2016-09-29 20:29:18.409 273 11803.14 192.17 52550.38 88888.00 2016-09-29 20:29:18.909 273 11802.84 192.19 52550.73 88888.00 2016-09-29 20:29:19.409 273 11802.86 192.11 52550.67 88888.00 2016-09-29 20:29:19.909 273 11802.91 192.01 52550.65 88888.00 2016-09-29 20:29:20.409 273 11802.98 191.93 52550.63 88888.00 2016-09-29 20:29:20.909 273 11803.04 191.83 52550.64 88888.00 2016-09-29 20:29:21.409 273 11803.08 191.73 52550.64 88888.00 2016-09-29 20:29:21.909 273 11803.13 191.69 52550.64 88888.00 2016-09-29 20:29:22.409 273 11803.50 191.54 52550.36 88888.00 2016-09-29 20:29:22.909 273 11803.81 191.45 52550.14 88888.00 2016-09-29 20:29:23.409 273 11803.92 191.40 52550.10 88888.00 2016-09-29 20:29:23.909 273 11804.06 191.31 52549.99 88888.00 2016-09-29 20:29:24.409 273 11804.15 191.26 52549.94 88888.00 2016-09-29 20:29:24.909 273 11804.15 191.30 52549.97 88888.00 2016-09-29 20:29:25.409 273 11804.21 191.32 52549.96 88888.00 2016-09-29 20:29:25.909 273 11804.33 191.32 52549.94 88888.00 2016-09-29 20:29:26.409 273 11804.42 191.33 52549.90 88888.00 2016-09-29 20:29:26.909 273 11804.55 191.36 52549.85 88888.00 2016-09-29 20:29:27.409 273 11804.70 191.43 52549.85 88888.00 2016-09-29 20:29:27.909 273 11804.85 191.48 52549.79 88888.00 2016-09-29 20:29:28.409 273 11804.89 191.55 52549.81 88888.00 2016-09-29 20:29:28.909 273 11804.76 191.68 52549.99 88888.00 2016-09-29 20:29:29.409 273 11803.47 192.17 52551.55 88888.00 2016-09-29 20:29:29.909 273 11804.40 191.99 52550.47 88888.00 2016-09-29 20:29:30.409 273 11804.76 192.00 52550.09 88888.00 2016-09-29 20:29:30.909 273 11804.83 192.12 52550.03 88888.00 2016-09-29 20:29:31.409 273 11804.83 192.20 52550.02 88888.00 2016-09-29 20:29:31.909 273 11804.91 192.25 52549.97 88888.00 2016-09-29 20:29:32.409 273 11804.94 192.32 52550.01 88888.00 2016-09-29 20:29:32.909 273 11804.79 192.48 52550.24 88888.00 2016-09-29 20:29:33.409 273 11804.20 192.75 52550.92 88888.00 2016-09-29 20:29:33.909 273 11804.63 192.67 52550.39 88888.00 2016-09-29 20:29:34.409 273 11804.86 192.62 52550.13 88888.00 2016-09-29 20:29:34.909 273 11804.86 192.66 52550.06 88888.00 2016-09-29 20:29:35.409 273 11804.79 192.79 52550.11 88888.00 2016-09-29 20:29:35.909 273 11804.67 192.94 52550.16 88888.00 2016-09-29 20:29:36.409 273 11804.46 193.06 52550.32 88888.00 2016-09-29 20:29:36.909 273 11804.28 193.14 52550.46 88888.00 2016-09-29 20:29:37.409 273 11804.14 193.15 52550.56 88888.00 2016-09-29 20:29:37.909 273 11804.06 193.19 52550.60 88888.00 2016-09-29 20:29:38.409 273 11804.00 193.20 52550.62 88888.00 2016-09-29 20:29:38.909 273 11803.84 193.22 52550.75 88888.00 2016-09-29 20:29:39.409 273 11803.70 193.20 52550.80 88888.00 2016-09-29 20:29:39.909 273 11803.59 193.10 52550.80 88888.00 2016-09-29 20:29:40.409 273 11803.54 193.09 52550.80 88888.00 2016-09-29 20:29:40.909 273 11803.50 193.05 52550.83 88888.00 2016-09-29 20:29:41.409 273 11803.41 192.99 52550.86 88888.00 2016-09-29 20:29:41.909 273 11803.39 192.90 52550.82 88888.00 2016-09-29 20:29:42.409 273 11803.31 192.85 52550.86 88888.00 2016-09-29 20:29:42.909 273 11803.22 192.79 52550.94 88888.00 2016-09-29 20:29:43.409 273 11803.09 192.72 52550.98 88888.00 2016-09-29 20:29:43.909 273 11802.99 192.60 52551.02 88888.00 2016-09-29 20:29:44.409 273 11802.91 192.51 52551.11 88888.00 2016-09-29 20:29:44.909 273 11802.87 192.43 52551.16 88888.00 2016-09-29 20:29:45.409 273 11802.84 192.31 52551.11 88888.00 2016-09-29 20:29:45.909 273 11802.89 192.29 52551.06 88888.00 2016-09-29 20:29:46.409 273 11802.91 192.16 52551.01 88888.00 2016-09-29 20:29:46.909 273 11802.98 192.10 52550.92 88888.00 2016-09-29 20:29:47.409 273 11803.04 192.01 52550.86 88888.00 2016-09-29 20:29:47.909 273 11802.96 191.96 52550.94 88888.00 2016-09-29 20:29:48.409 273 11802.95 191.92 52550.91 88888.00 2016-09-29 20:29:48.909 273 11802.95 191.87 52550.95 88888.00 2016-09-29 20:29:49.409 273 11802.90 191.87 52551.09 88888.00 2016-09-29 20:29:49.909 273 11803.22 191.75 52550.82 88888.00 2016-09-29 20:29:50.409 273 11803.34 191.72 52550.81 88888.00 2016-09-29 20:29:50.909 273 11801.85 192.26 52552.63 88888.00 2016-09-29 20:29:51.409 273 11802.51 192.06 52551.82 88888.00 2016-09-29 20:29:51.909 273 11802.72 192.01 52551.62 88888.00 2016-09-29 20:29:52.409 273 11802.72 192.06 52551.65 88888.00 2016-09-29 20:29:52.909 273 11802.89 192.02 52551.54 88888.00 2016-09-29 20:29:53.409 273 11803.18 191.99 52551.31 88888.00 2016-09-29 20:29:53.909 273 11803.34 192.00 52551.21 88888.00 2016-09-29 20:29:54.409 273 11803.40 192.08 52551.17 88888.00 2016-09-29 20:29:54.909 273 11803.50 192.10 52551.15 88888.00 2016-09-29 20:29:55.409 273 11802.93 192.37 52551.92 88888.00 2016-09-29 20:29:55.909 273 11803.74 192.25 52551.13 88888.00 2016-09-29 20:29:56.409 273 11804.15 192.18 52550.74 88888.00 2016-09-29 20:29:56.909 273 11804.26 192.27 52550.64 88888.00 2016-09-29 20:29:57.409 273 11804.38 192.32 52550.55 88888.00 2016-09-29 20:29:57.909 273 11804.31 192.45 52550.71 88888.00 2016-09-29 20:29:58.409 273 11804.04 192.62 52551.06 88888.00 2016-09-29 20:29:58.909 273 11804.54 192.47 52550.54 88888.00 2016-09-29 20:29:59.409 273 11804.46 192.57 52550.57 88888.00 2016-09-29 20:29:59.909 273 11802.81 193.16 52552.52 88888.00 2016-09-29 20:30:00.409 273 11795.61 195.53 52561.40 88888.00 2016-09-29 20:30:00.909 273 11800.37 194.07 52555.58 88888.00 2016-09-29 20:30:01.409 273 11803.47 193.13 52551.81 88888.00 2016-09-29 20:30:01.909 273 11803.71 193.14 52551.46 88888.00 2016-09-29 20:30:02.409 273 11804.71 192.85 52550.28 88888.00 2016-09-29 20:30:02.909 273 11805.01 192.69 52549.93 88888.00 2016-09-29 20:30:03.409 273 11804.99 192.66 52549.90 88888.00 2016-09-29 20:30:03.909 273 11804.93 192.67 52549.86 88888.00 2016-09-29 20:30:04.409 273 11804.93 192.68 52549.86 88888.00 2016-09-29 20:30:04.909 273 11804.91 192.67 52549.84 88888.00 2016-09-29 20:30:05.409 273 11804.86 192.60 52549.84 88888.00 2016-09-29 20:30:05.909 273 11804.80 192.58 52549.87 88888.00 2016-09-29 20:30:06.409 273 11804.71 192.57 52549.94 88888.00 2016-09-29 20:30:06.909 273 11804.63 192.56 52549.96 88888.00 2016-09-29 20:30:07.409 273 11804.62 192.59 52549.97 88888.00 2016-09-29 20:30:07.909 273 11804.60 192.58 52549.98 88888.00 2016-09-29 20:30:08.409 273 11804.57 192.55 52549.98 88888.00 2016-09-29 20:30:08.909 273 11804.51 192.51 52550.04 88888.00 2016-09-29 20:30:09.409 273 11804.48 192.48 52550.06 88888.00 2016-09-29 20:30:09.909 273 11804.47 192.39 52550.07 88888.00 2016-09-29 20:30:10.409 273 11804.48 192.33 52550.05 88888.00 2016-09-29 20:30:10.909 273 11804.51 192.31 52550.04 88888.00 2016-09-29 20:30:11.409 273 11804.54 192.30 52550.10 88888.00 2016-09-29 20:30:11.909 273 11804.47 192.26 52550.13 88888.00 2016-09-29 20:30:12.409 273 11804.46 192.27 52550.16 88888.00 2016-09-29 20:30:12.909 273 11804.51 192.27 52550.16 88888.00 2016-09-29 20:30:13.409 273 11804.49 192.27 52550.20 88888.00 2016-09-29 20:30:13.909 273 11804.35 192.33 52550.41 88888.00 2016-09-29 20:30:14.409 273 11804.32 192.35 52550.48 88888.00 2016-09-29 20:30:14.909 273 11804.38 192.31 52550.45 88888.00 2016-09-29 20:30:15.409 273 11804.46 192.37 52550.41 88888.00 2016-09-29 20:30:15.909 273 11804.48 192.41 52550.41 88888.00 2016-09-29 20:30:16.409 273 11804.53 192.47 52550.46 88888.00 2016-09-29 20:30:16.909 273 11804.60 192.46 52550.48 88888.00 2016-09-29 20:30:17.409 273 11804.66 192.51 52550.50 88888.00 2016-09-29 20:30:17.909 273 11804.60 192.52 52550.55 88888.00 2016-09-29 20:30:18.409 273 11804.59 192.55 52550.59 88888.00 2016-09-29 20:30:18.909 273 11804.67 192.59 52550.57 88888.00 2016-09-29 20:30:19.409 273 11804.77 192.61 52550.55 88888.00 2016-09-29 20:30:19.909 273 11804.70 192.69 52550.64 88888.00 2016-09-29 20:30:20.409 273 11804.59 192.76 52550.75 88888.00 2016-09-29 20:30:20.909 273 11804.60 192.78 52550.78 88888.00 2016-09-29 20:30:21.409 273 11804.60 192.85 52550.82 88888.00 2016-09-29 20:30:21.909 273 11804.55 192.90 52550.95 88888.00 2016-09-29 20:30:22.409 273 11803.27 193.32 52552.51 88888.00 2016-09-29 20:30:22.909 273 11804.46 192.93 52551.18 88888.00 2016-09-29 20:30:23.409 273 11804.85 192.80 52550.69 88888.00 2016-09-29 20:30:23.909 273 11804.81 192.81 52550.75 88888.00 2016-09-29 20:30:24.409 273 11804.81 192.85 52550.77 88888.00 2016-09-29 20:30:24.909 273 11804.84 192.78 52550.77 88888.00 2016-09-29 20:30:25.409 273 11804.86 192.75 52550.77 88888.00 2016-09-29 20:30:25.909 273 11804.83 192.70 52550.78 88888.00 2016-09-29 20:30:26.409 273 11804.56 192.72 52551.02 88888.00 2016-09-29 20:30:26.909 273 11804.62 192.66 52550.91 88888.00 2016-09-29 20:30:27.409 273 11804.65 192.60 52550.84 88888.00 2016-09-29 20:30:27.909 273 11804.68 192.49 52550.81 88888.00 2016-09-29 20:30:28.409 273 11804.65 192.49 52550.78 88888.00 2016-09-29 20:30:28.909 273 11804.65 192.50 52550.83 88888.00 2016-09-29 20:30:29.409 273 11804.66 192.45 52550.86 88888.00 2016-09-29 20:30:29.909 273 11804.70 192.40 52550.86 88888.00 2016-09-29 20:30:30.409 273 11804.72 192.35 52550.83 88888.00 2016-09-29 20:30:30.909 273 11804.80 192.27 52550.77 88888.00 2016-09-29 20:30:31.409 273 11804.89 192.22 52550.67 88888.00 2016-09-29 20:30:31.909 273 11804.98 192.20 52550.63 88888.00 2016-09-29 20:30:32.409 273 11804.95 192.19 52550.68 88888.00 2016-09-29 20:30:32.909 273 11804.98 192.23 52550.69 88888.00 2016-09-29 20:30:33.409 273 11805.00 192.26 52550.71 88888.00 2016-09-29 20:30:33.909 273 11805.08 192.25 52550.68 88888.00 2016-09-29 20:30:34.409 273 11805.19 192.25 52550.65 88888.00 2016-09-29 20:30:34.909 273 11805.28 192.22 52550.57 88888.00 2016-09-29 20:30:35.409 273 11805.43 192.15 52550.45 88888.00 2016-09-29 20:30:35.909 273 11805.50 192.16 52550.45 88888.00 2016-09-29 20:30:36.409 273 11805.49 192.21 52550.48 88888.00 2016-09-29 20:30:36.909 273 11805.51 192.29 52550.51 88888.00 2016-09-29 20:30:37.409 273 11805.69 192.32 52550.48 88888.00 2016-09-29 20:30:37.909 273 11805.70 192.38 52550.49 88888.00 2016-09-29 20:30:38.409 273 11805.81 192.43 52550.41 88888.00 2016-09-29 20:30:38.909 273 11805.89 192.46 52550.37 88888.00 2016-09-29 20:30:39.409 273 11805.94 192.55 52550.32 88888.00 2016-09-29 20:30:39.909 273 11805.95 192.65 52550.36 88888.00 2016-09-29 20:30:40.409 273 11805.96 192.74 52550.37 88888.00 2016-09-29 20:30:40.909 273 11805.96 192.78 52550.40 88888.00 2016-09-29 20:30:41.409 273 11805.98 192.84 52550.45 88888.00 2016-09-29 20:30:41.909 273 11805.97 192.93 52550.50 88888.00 2016-09-29 20:30:42.409 273 11806.05 192.98 52550.48 88888.00 2016-09-29 20:30:42.909 273 11806.04 193.05 52550.43 88888.00 2016-09-29 20:30:43.409 273 11806.04 193.17 52550.42 88888.00 2016-09-29 20:30:43.909 273 11805.96 193.28 52550.43 88888.00 2016-09-29 20:30:44.409 273 11805.81 193.35 52550.54 88888.00 2016-09-29 20:30:44.909 273 11805.71 193.36 52550.62 88888.00 2016-09-29 20:30:45.409 273 11805.67 193.39 52550.72 88888.00 2016-09-29 20:30:45.909 273 11805.60 193.46 52550.78 88888.00 2016-09-29 20:30:46.409 273 11805.60 193.42 52550.73 88888.00 2016-09-29 20:30:46.909 273 11805.45 193.49 52550.78 88888.00 2016-09-29 20:30:47.409 273 11805.20 193.58 52550.99 88888.00 2016-09-29 20:30:47.909 273 11805.16 193.57 52550.97 88888.00 2016-09-29 20:30:48.409 273 11805.11 193.56 52550.93 88888.00 2016-09-29 20:30:48.909 273 11804.84 193.59 52551.12 88888.00 2016-09-29 20:30:49.409 273 11804.57 193.59 52551.36 88888.00 2016-09-29 20:30:49.909 273 11804.51 193.58 52551.31 88888.00 2016-09-29 20:30:50.409 273 11804.55 193.49 52551.18 88888.00 2016-09-29 20:30:50.909 273 11804.56 193.41 52551.13 88888.00 2016-09-29 20:30:51.409 273 11804.49 193.35 52551.18 88888.00 2016-09-29 20:30:51.909 273 11804.31 193.30 52551.28 88888.00 2016-09-29 20:30:52.410 273 11804.12 193.26 52551.38 88888.00 2016-09-29 20:30:52.910 273 11804.00 193.25 52551.40 88888.00 2016-09-29 20:30:53.410 273 11803.93 193.20 52551.43 88888.00 2016-09-29 20:30:53.910 273 11803.95 193.07 52551.39 88888.00 2016-09-29 20:30:54.410 273 11803.80 193.00 52551.53 88888.00 2016-09-29 20:30:54.910 273 11803.67 192.96 52551.61 88888.00 2016-09-29 20:30:55.410 273 11803.68 192.87 52551.54 88888.00 2016-09-29 20:30:55.910 273 11803.77 192.75 52551.43 88888.00 2016-09-29 20:30:56.410 273 11803.78 192.68 52551.36 88888.00 2016-09-29 20:30:56.910 273 11803.69 192.62 52551.42 88888.00 2016-09-29 20:30:57.410 273 11803.71 192.55 52551.38 88888.00 2016-09-29 20:30:57.910 273 11803.78 192.49 52551.44 88888.00 2016-09-29 20:30:58.410 273 11803.80 192.45 52551.45 88888.00 2016-09-29 20:30:58.910 273 11803.78 192.42 52551.43 88888.00 2016-09-29 20:30:59.410 273 11803.77 192.42 52551.39 88888.00 2016-09-29 20:30:59.910 273 11803.89 192.39 52551.33 88888.00 2016-09-29 20:31:00.410 273 11803.97 192.39 52551.30 88888.00 2016-09-29 20:31:00.910 273 11803.83 192.50 52551.48 88888.00 2016-09-29 20:31:01.410 273 11803.65 192.60 52551.69 88888.00 2016-09-29 20:31:01.910 273 11803.65 192.61 52551.70 88888.00 2016-09-29 20:31:02.410 273 11803.81 192.61 52551.54 88888.00 2016-09-29 20:31:02.910 273 11803.98 192.64 52551.40 88888.00 2016-09-29 20:31:03.410 273 11804.09 192.68 52551.36 88888.00 2016-09-29 20:31:03.910 273 11804.18 192.67 52551.34 88888.00 2016-09-29 20:31:04.410 273 11804.40 192.65 52551.19 88888.00 2016-09-29 20:31:04.910 273 11804.50 192.68 52551.07 88888.00 2016-09-29 20:31:05.410 273 11804.55 192.71 52551.08 88888.00 2016-09-29 20:31:05.910 273 11804.58 192.71 52551.07 88888.00 2016-09-29 20:31:06.410 273 11804.66 192.74 52550.97 88888.00 2016-09-29 20:31:06.910 273 11804.65 192.81 52550.99 88888.00 2016-09-29 20:31:07.410 273 11804.66 192.89 52550.99 88888.00 2016-09-29 20:31:07.910 273 11804.65 192.93 52550.98 88888.00 2016-09-29 20:31:08.410 273 11804.54 193.03 52551.09 88888.00 2016-09-29 20:31:08.910 273 11804.55 193.08 52551.10 88888.00 2016-09-29 20:31:09.410 273 11804.60 193.10 52551.00 88888.00 2016-09-29 20:31:09.910 273 11804.49 193.17 52551.04 88888.00 2016-09-29 20:31:10.410 273 11804.50 193.24 52551.08 88888.00 2016-09-29 20:31:10.910 273 11804.48 193.28 52551.11 88888.00 2016-09-29 20:31:11.410 273 11804.41 193.36 52551.20 88888.00 2016-09-29 20:31:11.910 273 11804.06 193.49 52551.61 88888.00 2016-09-29 20:31:12.410 273 11804.04 193.51 52551.61 88888.00 2016-09-29 20:31:12.910 273 11804.23 193.43 52551.29 88888.00 2016-09-29 20:31:13.410 273 11804.31 193.43 52551.21 88888.00 2016-09-29 20:31:13.910 273 11804.39 193.46 52551.12 88888.00 2016-09-29 20:31:14.410 273 11804.46 193.47 52551.09 88888.00 2016-09-29 20:31:14.910 273 11804.45 193.51 52551.17 88888.00 2016-09-29 20:31:15.410 273 11804.44 193.54 52551.17 88888.00 2016-09-29 20:31:15.910 273 11804.40 193.54 52551.15 88888.00 2016-09-29 20:31:16.410 273 11804.42 193.54 52551.11 88888.00 2016-09-29 20:31:16.910 273 11804.41 193.56 52551.16 88888.00 2016-09-29 20:31:17.410 273 11804.33 193.55 52551.21 88888.00 2016-09-29 20:31:17.910 273 11804.26 193.57 52551.27 88888.00 2016-09-29 20:31:18.410 273 11804.36 193.51 52551.21 88888.00 2016-09-29 20:31:18.910 273 11804.48 193.48 52551.16 88888.00 2016-09-29 20:31:19.410 273 11804.46 193.51 52551.16 88888.00 2016-09-29 20:31:19.910 273 11804.42 193.49 52551.19 88888.00 2016-09-29 20:31:20.410 273 11804.38 193.51 52551.25 88888.00 2016-09-29 20:31:20.910 273 11804.41 193.48 52551.22 88888.00 2016-09-29 20:31:21.410 273 11804.42 193.48 52551.27 88888.00 2016-09-29 20:31:21.910 273 11804.33 193.47 52551.33 88888.00 2016-09-29 20:31:22.410 273 11804.30 193.45 52551.35 88888.00 2016-09-29 20:31:22.910 273 11804.26 193.45 52551.40 88888.00 2016-09-29 20:31:23.410 273 11804.20 193.44 52551.48 88888.00 2016-09-29 20:31:23.910 273 11804.16 193.43 52551.54 88888.00 2016-09-29 20:31:24.410 273 11804.16 193.39 52551.55 88888.00 2016-09-29 20:31:24.910 273 11804.26 193.36 52551.47 88888.00 2016-09-29 20:31:25.410 273 11804.33 193.35 52551.40 88888.00 2016-09-29 20:31:25.910 273 11804.39 193.33 52551.42 88888.00 2016-09-29 20:31:26.410 273 11804.44 193.26 52551.42 88888.00 2016-09-29 20:31:26.910 273 11804.49 193.24 52551.36 88888.00 2016-09-29 20:31:27.410 273 11804.47 193.19 52551.35 88888.00 2016-09-29 20:31:27.910 273 11804.45 193.14 52551.38 88888.00 2016-09-29 20:31:28.410 273 11804.40 193.13 52551.45 88888.00 2016-09-29 20:31:28.910 273 11804.35 193.09 52551.52 88888.00 2016-09-29 20:31:29.410 273 11804.42 193.04 52551.47 88888.00 2016-09-29 20:31:29.910 273 11804.49 193.00 52551.42 88888.00 2016-09-29 20:31:30.410 273 11804.51 192.97 52551.39 88888.00 2016-09-29 20:31:30.910 273 11804.51 192.96 52551.35 88888.00 2016-09-29 20:31:31.410 273 11804.51 192.93 52551.35 88888.00 2016-09-29 20:31:31.910 273 11804.46 192.88 52551.35 88888.00 2016-09-29 20:31:32.410 273 11804.33 192.87 52551.43 88888.00 2016-09-29 20:31:32.910 273 11804.22 192.85 52551.47 88888.00 2016-09-29 20:31:33.410 273 11804.18 192.87 52551.48 88888.00 2016-09-29 20:31:33.910 273 11804.11 192.89 52551.53 88888.00 2016-09-29 20:31:34.410 273 11804.00 192.88 52551.61 88888.00 2016-09-29 20:31:34.910 273 11803.92 192.87 52551.64 88888.00 2016-09-29 20:31:35.410 273 11803.94 192.81 52551.55 88888.00 2016-09-29 20:31:35.910 273 11803.88 192.79 52551.54 88888.00 2016-09-29 20:31:36.410 273 11803.83 192.81 52551.59 88888.00 2016-09-29 20:31:36.910 273 11803.78 192.78 52551.56 88888.00 2016-09-29 20:31:37.410 273 11803.72 192.76 52551.55 88888.00 2016-09-29 20:31:37.910 273 11803.56 192.80 52551.62 88888.00 2016-09-29 20:31:38.410 273 11803.37 192.81 52551.70 88888.00 2016-09-29 20:31:38.910 273 11803.31 192.81 52551.70 88888.00 2016-09-29 20:31:39.410 273 11803.28 192.79 52551.68 88888.00 2016-09-29 20:31:39.910 273 11803.24 192.75 52551.68 88888.00 2016-09-29 20:31:40.410 273 11803.23 192.70 52551.64 88888.00 2016-09-29 20:31:40.910 273 11803.19 192.67 52551.62 88888.00 2016-09-29 20:31:41.410 273 11803.15 192.65 52551.61 88888.00 2016-09-29 20:31:41.910 273 11803.15 192.61 52551.56 88888.00 2016-09-29 20:31:42.410 273 11803.04 192.62 52551.62 88888.00 2016-09-29 20:31:42.910 273 11802.82 192.64 52551.72 88888.00 2016-09-29 20:31:43.410 273 11802.74 192.61 52551.81 88888.00 2016-09-29 20:31:43.910 273 11802.56 192.58 52551.94 88888.00 2016-09-29 20:31:44.410 273 11802.61 192.54 52551.89 88888.00 2016-09-29 20:31:44.910 273 11802.88 192.38 52551.57 88888.00 2016-09-29 20:31:45.410 273 11802.86 192.38 52551.52 88888.00 2016-09-29 20:31:45.910 273 11802.79 192.36 52551.53 88888.00 2016-09-29 20:31:46.410 273 11802.78 192.32 52551.54 88888.00 2016-09-29 20:31:46.910 273 11802.75 192.35 52551.60 88888.00 2016-09-29 20:31:47.410 273 11802.71 192.33 52551.62 88888.00 2016-09-29 20:31:47.910 273 11802.57 192.35 52551.72 88888.00 2016-09-29 20:31:48.410 273 11802.70 192.36 52551.64 88888.00 2016-09-29 20:31:48.910 273 11803.00 192.29 52551.35 88888.00 2016-09-29 20:31:49.410 273 11803.12 192.20 52551.22 88888.00 2016-09-29 20:31:49.910 273 11803.09 192.23 52551.24 88888.00 2016-09-29 20:31:50.410 273 11803.13 192.26 52551.21 88888.00 2016-09-29 20:31:50.910 273 11803.00 192.32 52551.42 88888.00 2016-09-29 20:31:51.410 273 11803.08 192.37 52551.34 88888.00 2016-09-29 20:31:51.910 273 11803.34 192.36 52551.12 88888.00 2016-09-29 20:31:52.410 273 11803.48 192.37 52551.03 88888.00 2016-09-29 20:31:52.910 273 11803.50 192.43 52551.11 88888.00 2016-09-29 20:31:53.410 273 11803.43 192.52 52551.20 88888.00 2016-09-29 20:31:53.910 273 11803.47 192.60 52551.25 88888.00 2016-09-29 20:31:54.410 273 11803.37 192.66 52551.36 88888.00 2016-09-29 20:31:54.910 273 11803.22 192.75 52551.53 88888.00 2016-09-29 20:31:55.410 273 11803.24 192.79 52551.52 88888.00 2016-09-29 20:31:55.910 273 11803.30 192.81 52551.47 88888.00 2016-09-29 20:31:56.410 273 11803.34 192.77 52551.45 88888.00 2016-09-29 20:31:56.910 273 11803.41 192.77 52551.39 88888.00 2016-09-29 20:31:57.410 273 11803.43 192.83 52551.37 88888.00 2016-09-29 20:31:57.910 273 11803.37 192.87 52551.42 88888.00 2016-09-29 20:31:58.410 273 11803.43 192.87 52551.35 88888.00 2016-09-29 20:31:58.910 273 11803.34 192.90 52551.36 88888.00 2016-09-29 20:31:59.410 273 11803.34 192.91 52551.31 88888.00 2016-09-29 20:31:59.910 273 11803.34 192.95 52551.31 88888.00 2016-09-29 20:32:00.410 273 11803.30 192.91 52551.33 88888.00 2016-09-29 20:32:00.910 273 11803.33 192.86 52551.26 88888.00 2016-09-29 20:32:01.410 273 11803.31 192.85 52551.27 88888.00 2016-09-29 20:32:01.910 273 11803.24 192.88 52551.30 88888.00 2016-09-29 20:32:02.410 273 11803.23 192.96 52551.28 88888.00 2016-09-29 20:32:02.910 273 11803.26 192.93 52551.26 88888.00 2016-09-29 20:32:03.410 273 11803.24 192.94 52551.29 88888.00 2016-09-29 20:32:03.910 273 11803.17 192.97 52551.34 88888.00 2016-09-29 20:32:04.410 273 11803.07 193.01 52551.45 88888.00 2016-09-29 20:32:04.910 273 11803.04 193.03 52551.51 88888.00 2016-09-29 20:32:05.410 273 11802.96 193.06 52551.59 88888.00 2016-09-29 20:32:05.910 273 11803.06 193.05 52551.53 88888.00 2016-09-29 20:32:06.410 273 11803.59 192.90 52551.09 88888.00 2016-09-29 20:32:06.910 273 11803.87 192.80 52550.85 88888.00 2016-09-29 20:32:07.410 273 11803.96 192.83 52550.82 88888.00 2016-09-29 20:32:07.910 273 11804.06 192.84 52550.82 88888.00 2016-09-29 20:32:08.410 273 11804.06 192.87 52550.82 88888.00 2016-09-29 20:32:08.910 273 11804.02 192.93 52550.85 88888.00 2016-09-29 20:32:09.410 273 11804.03 193.00 52550.91 88888.00 2016-09-29 20:32:09.910 273 11804.14 193.06 52550.90 88888.00 2016-09-29 20:32:10.410 273 11804.14 193.10 52550.93 88888.00 2016-09-29 20:32:10.910 273 11804.19 193.15 52550.91 88888.00 2016-09-29 20:32:11.410 273 11804.21 193.23 52550.90 88888.00 2016-09-29 20:32:11.910 273 11804.24 193.24 52550.89 88888.00 2016-09-29 20:32:12.410 273 11804.12 193.34 52551.00 88888.00 2016-09-29 20:32:12.910 273 11803.81 193.51 52551.30 88888.00 2016-09-29 20:32:13.410 273 11803.78 193.58 52551.37 88888.00 2016-09-29 20:32:13.910 273 11803.91 193.56 52551.26 88888.00 2016-09-29 20:32:14.410 273 11803.87 193.59 52551.33 88888.00 2016-09-29 20:32:14.910 273 11803.84 193.66 52551.33 88888.00 2016-09-29 20:32:15.410 273 11803.80 193.63 52551.35 88888.00 2016-09-29 20:32:15.910 273 11803.71 193.61 52551.38 88888.00 2016-09-29 20:32:16.410 273 11803.59 193.67 52551.46 88888.00 2016-09-29 20:32:16.910 273 11803.50 193.68 52551.48 88888.00 2016-09-29 20:32:17.410 273 11803.52 193.66 52551.42 88888.00 2016-09-29 20:32:17.910 273 11803.52 193.64 52551.33 88888.00 2016-09-29 20:32:18.410 273 11803.44 193.64 52551.34 88888.00 2016-09-29 20:32:18.910 273 11803.31 193.65 52551.37 88888.00 2016-09-29 20:32:19.410 273 11803.27 193.61 52551.37 88888.00 2016-09-29 20:32:19.910 273 11803.26 193.54 52551.33 88888.00 2016-09-29 20:32:20.410 273 11803.21 193.49 52551.31 88888.00 2016-09-29 20:32:20.910 273 11803.25 193.45 52551.26 88888.00 2016-09-29 20:32:21.410 273 11803.16 193.44 52551.27 88888.00 2016-09-29 20:32:21.910 273 11803.00 193.43 52551.36 88888.00 2016-09-29 20:32:22.410 273 11802.81 193.37 52551.45 88888.00 2016-09-29 20:32:22.910 273 11802.80 193.29 52551.45 88888.00 2016-09-29 20:32:23.410 273 11802.70 193.28 52551.45 88888.00 2016-09-29 20:32:23.910 273 11802.58 193.26 52551.43 88888.00 2016-09-29 20:32:24.410 273 11802.42 193.25 52551.46 88888.00 2016-09-29 20:32:24.910 273 11802.31 193.23 52551.53 88888.00 2016-09-29 20:32:25.410 273 11802.25 193.19 52551.55 88888.00 2016-09-29 20:32:25.910 273 11802.18 193.18 52551.59 88888.00 2016-09-29 20:32:26.410 273 11802.07 193.19 52551.65 88888.00 2016-09-29 20:32:26.910 273 11802.11 193.19 52551.66 88888.00 2016-09-29 20:32:27.410 273 11802.12 193.16 52551.61 88888.00 2016-09-29 20:32:27.910 273 11802.07 193.12 52551.62 88888.00 2016-09-29 20:32:28.410 273 11801.96 193.15 52551.61 88888.00 2016-09-29 20:32:28.910 273 11802.01 193.12 52551.48 88888.00 2016-09-29 20:32:29.410 273 11802.00 193.12 52551.45 88888.00 2016-09-29 20:32:29.910 273 11801.99 193.16 52551.39 88888.00 2016-09-29 20:32:30.410 273 11802.01 193.17 52551.38 88888.00 2016-09-29 20:32:30.910 273 11802.00 193.23 52551.37 88888.00 2016-09-29 20:32:31.410 273 11802.03 193.24 52551.37 88888.00 2016-09-29 20:32:31.910 273 11802.04 193.30 52551.36 88888.00 2016-09-29 20:32:32.410 273 11802.09 193.30 52551.30 88888.00 2016-09-29 20:32:32.910 273 11802.17 193.36 52551.27 88888.00 2016-09-29 20:32:33.410 273 11802.20 193.42 52551.27 88888.00 2016-09-29 20:32:33.910 273 11802.29 193.48 52551.22 88888.00 2016-09-29 20:32:34.410 273 11802.33 193.57 52551.16 88888.00 2016-09-29 20:32:34.910 273 11802.35 193.66 52551.16 88888.00 2016-09-29 20:32:35.410 273 11802.44 193.67 52551.09 88888.00 2016-09-29 20:32:35.910 273 11802.53 193.73 52551.09 88888.00 2016-09-29 20:32:36.410 273 11802.57 193.84 52551.09 88888.00 2016-09-29 20:32:36.910 273 11802.58 193.95 52551.13 88888.00 2016-09-29 20:32:37.410 273 11802.57 194.07 52551.19 88888.00 2016-09-29 20:32:37.910 273 11802.54 194.19 52551.28 88888.00 2016-09-29 20:32:38.410 273 11802.63 194.27 52551.28 88888.00 2016-09-29 20:32:38.910 273 11802.61 194.42 52551.43 88888.00 2016-09-29 20:32:39.410 273 11802.65 194.53 52551.39 88888.00 2016-09-29 20:32:39.910 273 11802.65 194.69 52551.43 88888.00 2016-09-29 20:32:40.410 273 11802.66 194.82 52551.47 88888.00 2016-09-29 20:32:40.910 273 11802.82 194.85 52551.37 88888.00 2016-09-29 20:32:41.410 273 11802.95 194.92 52551.35 88888.00 2016-09-29 20:32:41.910 273 11803.05 195.01 52551.33 88888.00 2016-09-29 20:32:42.410 273 11803.16 195.09 52551.27 88888.00 2016-09-29 20:32:42.910 273 11803.23 195.20 52551.26 88888.00 2016-09-29 20:32:43.410 273 11803.34 195.29 52551.24 88888.00 2016-09-29 20:32:43.910 273 11803.51 195.29 52551.21 88888.00 2016-09-29 20:32:44.410 273 11803.54 195.33 52551.33 88888.00 2016-09-29 20:32:44.910 273 11803.67 195.41 52551.30 88888.00 2016-09-29 20:32:45.410 273 11803.78 195.46 52551.22 88888.00 2016-09-29 20:32:45.910 273 11803.92 195.49 52551.19 88888.00 2016-09-29 20:32:46.410 273 11803.96 195.58 52551.20 88888.00 2016-09-29 20:32:46.910 273 11804.15 195.59 52551.10 88888.00 2016-09-29 20:32:47.410 273 11804.32 195.65 52551.06 88888.00 2016-09-29 20:32:47.910 273 11804.49 195.67 52551.00 88888.00 2016-09-29 20:32:48.410 273 11804.57 195.69 52550.94 88888.00 2016-09-29 20:32:48.910 273 11804.64 195.72 52550.98 88888.00 2016-09-29 20:32:49.410 273 11804.67 195.80 52551.03 88888.00 2016-09-29 20:32:49.910 273 11804.66 195.86 52551.10 88888.00 2016-09-29 20:32:50.410 273 11804.63 195.90 52551.15 88888.00 2016-09-29 20:32:50.910 273 11804.67 195.94 52551.12 88888.00 2016-09-29 20:32:51.410 273 11804.64 196.01 52551.19 88888.00 2016-09-29 20:32:51.910 273 11804.56 196.14 52551.25 88888.00 2016-09-29 20:32:52.410 273 11804.60 196.15 52551.20 88888.00 2016-09-29 20:32:52.910 273 11804.67 196.20 52551.18 88888.00 2016-09-29 20:32:53.410 273 11804.68 196.26 52551.19 88888.00 2016-09-29 20:32:53.910 273 11804.67 196.26 52551.24 88888.00 2016-09-29 20:32:54.410 273 11804.62 196.34 52551.26 88888.00 2016-09-29 20:32:54.910 273 11804.57 196.38 52551.20 88888.00 2016-09-29 20:32:55.410 273 11804.48 196.42 52551.25 88888.00 2016-09-29 20:32:55.910 273 11804.46 196.40 52551.27 88888.00 2016-09-29 20:32:56.410 273 11804.44 196.39 52551.26 88888.00 2016-09-29 20:32:56.910 273 11804.47 196.42 52551.21 88888.00 2016-09-29 20:32:57.410 273 11804.30 196.47 52551.26 88888.00 2016-09-29 20:32:57.910 273 11804.18 196.46 52551.29 88888.00 2016-09-29 20:32:58.410 273 11804.06 196.45 52551.34 88888.00 2016-09-29 20:32:58.910 273 11803.95 196.48 52551.43 88888.00 2016-09-29 20:32:59.410 273 11803.86 196.47 52551.47 88888.00 2016-09-29 20:32:59.910 273 11803.74 196.46 52551.50 88888.00 2016-09-29 20:33:00.410 273 11803.60 196.43 52551.53 88888.00 2016-09-29 20:33:00.910 273 11803.40 196.43 52551.59 88888.00 2016-09-29 20:33:01.410 273 11803.25 196.44 52551.63 88888.00 2016-09-29 20:33:01.910 273 11803.05 196.46 52551.77 88888.00 2016-09-29 20:33:02.410 273 11802.91 196.45 52551.81 88888.00 2016-09-29 20:33:02.910 273 11802.67 196.45 52551.91 88888.00 2016-09-29 20:33:03.410 273 11801.90 196.64 52552.76 88888.00 2016-09-29 20:33:03.910 273 11801.74 196.59 52552.79 88888.00 2016-09-29 20:33:04.410 273 11802.00 196.44 52552.28 88888.00 2016-09-29 20:33:04.910 273 11802.13 196.35 52552.04 88888.00 2016-09-29 20:33:05.410 273 11802.12 196.27 52551.95 88888.00 2016-09-29 20:33:05.910 273 11802.16 196.14 52551.79 88888.00 2016-09-29 20:33:06.410 273 11802.04 196.10 52551.78 88888.00 2016-09-29 20:33:06.910 273 11802.00 196.09 52551.71 88888.00 2016-09-29 20:33:07.410 273 11801.99 196.05 52551.62 88888.00 2016-09-29 20:33:07.910 273 11799.05 196.90 52555.04 88888.00 2016-09-29 20:33:08.410 273 11799.53 196.72 52554.35 88888.00 2016-09-29 20:33:08.910 273 11801.64 195.98 52551.86 88888.00 2016-09-29 20:33:09.410 273 11801.93 195.88 52551.38 88888.00 2016-09-29 20:33:09.910 273 11801.90 195.87 52551.29 88888.00 2016-09-29 20:33:10.410 273 11801.81 195.90 52551.27 88888.00 2016-09-29 20:33:10.910 273 11801.69 195.91 52551.25 88888.00 2016-09-29 20:33:11.410 273 11801.83 195.86 52551.03 88888.00 2016-09-29 20:33:11.910 273 11801.96 195.80 52550.75 88888.00 2016-09-29 20:33:12.410 273 11802.01 195.81 52550.55 88888.00 2016-09-29 20:33:12.910 273 11801.96 195.82 52550.37 88888.00 2016-09-29 20:33:13.410 273 11801.86 195.88 52550.29 88888.00 2016-09-29 20:33:13.910 273 11801.75 195.96 52550.16 88888.00 2016-09-29 20:33:14.410 273 11801.58 196.01 52550.10 88888.00 2016-09-29 20:33:14.910 273 11801.43 196.08 52549.96 88888.00 2016-09-29 20:33:15.410 273 11801.31 196.15 52549.74 88888.00 2016-09-29 20:33:15.910 273 11801.19 196.15 52549.52 88888.00 2016-09-29 20:33:16.410 273 11801.02 196.15 52549.26 88888.00 2016-09-29 20:33:16.910 273 11800.72 196.11 52548.97 88888.00 2016-09-29 20:33:17.410 273 11800.42 195.98 52548.62 88888.00 2016-09-29 20:33:17.910 273 11800.15 195.75 52548.26 88888.00 2016-09-29 20:33:18.410 273 11799.92 195.45 52548.08 88888.00 2016-09-29 20:33:18.910 273 11799.91 195.03 52547.93 88888.00 2016-09-29 20:33:19.410 273 11800.07 194.65 52547.90 88888.00 2016-09-29 20:33:19.910 273 11800.29 194.40 52548.10 88888.00 2016-09-29 20:33:20.410 273 11800.73 194.23 52548.22 88888.00 2016-09-29 20:33:20.910 273 11801.19 194.22 52548.47 88888.00 2016-09-29 20:33:21.410 273 11801.63 194.32 52548.79 88888.00 2016-09-29 20:33:21.910 273 11796.69 196.20 52555.47 88888.00 2016-09-29 20:33:22.410 273 11789.46 198.86 52564.84 88888.00 2016-09-29 20:33:22.910 273 11788.24 199.57 52566.80 88888.00 2016-09-29 20:33:23.410 273 11788.27 199.84 52567.08 88888.00 2016-09-29 20:33:23.910 273 11788.44 200.02 52567.19 88888.00 2016-09-29 20:33:24.410 273 11788.59 200.14 52567.22 88888.00 2016-09-29 20:33:24.910 273 11788.69 200.26 52567.24 88888.00 2016-09-29 20:33:25.410 273 11788.77 200.37 52567.29 88888.00 2016-09-29 20:33:25.910 273 11788.85 200.52 52567.32 88888.00 2016-09-29 20:33:26.410 273 11788.94 200.61 52567.32 88888.00 2016-09-29 20:33:26.910 273 11789.02 200.68 52567.29 88888.00 2016-09-29 20:33:27.411 273 11789.10 200.74 52567.31 88888.00 2016-09-29 20:33:27.911 273 11789.14 200.81 52567.29 88888.00 2016-09-29 20:33:28.411 273 11789.20 200.89 52567.28 88888.00 2016-09-29 20:33:28.911 273 11789.24 201.00 52567.28 88888.00 2016-09-29 20:33:29.411 273 11789.27 201.07 52567.28 88888.00 2016-09-29 20:33:29.911 273 11789.32 201.11 52567.30 88888.00 2016-09-29 20:33:30.411 273 11789.35 201.17 52567.32 88888.00 2016-09-29 20:33:30.911 273 11789.33 201.20 52567.37 88888.00 2016-09-29 20:33:31.411 273 11789.39 201.24 52567.38 88888.00 2016-09-29 20:33:31.911 273 11789.41 201.30 52567.41 88888.00 2016-09-29 20:33:32.411 273 11789.47 201.33 52567.43 88888.00 2016-09-29 20:33:32.911 273 11789.45 201.33 52567.46 88888.00 2016-09-29 20:33:33.411 273 11789.40 201.38 52567.47 88888.00 2016-09-29 20:33:33.911 273 11789.41 201.44 52567.43 88888.00 2016-09-29 20:33:34.411 273 11789.42 201.48 52567.43 88888.00 2016-09-29 20:33:34.911 273 11789.45 201.46 52567.41 88888.00 2016-09-29 20:33:35.411 273 11795.32 199.58 52560.37 88888.00 2016-09-29 20:33:35.911 273 11802.51 197.24 52551.74 88888.00 2016-09-29 20:33:36.411 273 11804.03 196.83 52549.99 88888.00 2016-09-29 20:33:36.911 273 11804.35 196.76 52549.68 88888.00 2016-09-29 20:33:37.411 273 11804.45 196.78 52549.66 88888.00 2016-09-29 20:33:37.911 273 11804.46 196.82 52549.70 88888.00 2016-09-29 20:33:38.411 273 11804.47 196.86 52549.70 88888.00 2016-09-29 20:33:38.911 273 11804.47 196.92 52549.76 88888.00 2016-09-29 20:33:39.411 273 11804.49 196.93 52549.80 88888.00 2016-09-29 20:33:39.911 273 11804.41 196.94 52549.84 88888.00 2016-09-29 20:33:40.411 273 11804.40 196.97 52549.85 88888.00 2016-09-29 20:33:40.911 273 11804.42 197.01 52549.87 88888.00 2016-09-29 20:33:41.411 273 11804.40 197.01 52549.94 88888.00 2016-09-29 20:33:41.911 273 11804.38 196.98 52549.93 88888.00 2016-09-29 20:33:42.411 273 11804.37 197.01 52549.99 88888.00 2016-09-29 20:33:42.911 273 11804.30 197.04 52550.03 88888.00 2016-09-29 20:33:43.411 273 11804.21 197.02 52550.13 88888.00 2016-09-29 20:33:43.911 273 11804.11 197.03 52550.22 88888.00 2016-09-29 20:33:44.411 273 11804.05 196.95 52550.21 88888.00 2016-09-29 20:33:44.911 273 11803.93 196.95 52550.25 88888.00 2016-09-29 20:33:45.411 273 11803.79 196.94 52550.36 88888.00 2016-09-29 20:33:45.911 273 11803.76 196.87 52550.36 88888.00 2016-09-29 20:33:46.411 273 11803.71 196.85 52550.28 88888.00 2016-09-29 20:33:46.911 273 11803.71 196.74 52550.25 88888.00 2016-09-29 20:33:47.411 273 11803.54 196.69 52550.38 88888.00 2016-09-29 20:33:47.911 273 11803.39 196.68 52550.42 88888.00 2016-09-29 20:33:48.411 273 11803.32 196.61 52550.47 88888.00 2016-09-29 20:33:48.911 273 11803.25 196.58 52550.45 88888.00 2016-09-29 20:33:49.411 273 11803.18 196.48 52550.46 88888.00 2016-09-29 20:33:49.911 273 11803.07 196.38 52550.48 88888.00 2016-09-29 20:33:50.411 273 11802.93 196.32 52550.51 88888.00 2016-09-29 20:33:50.911 273 11802.80 196.27 52550.58 88888.00 2016-09-29 20:33:51.411 273 11802.83 196.17 52550.53 88888.00 2016-09-29 20:33:51.911 273 11802.86 196.05 52550.43 88888.00 2016-09-29 20:33:52.411 273 11802.90 195.96 52550.38 88888.00 2016-09-29 20:33:52.911 273 11802.81 195.87 52550.43 88888.00 2016-09-29 20:33:53.411 273 11802.64 195.81 52550.51 88888.00 2016-09-29 20:33:53.911 273 11802.63 195.72 52550.43 88888.00 2016-09-29 20:33:54.411 273 11802.67 195.61 52550.37 88888.00 2016-09-29 20:33:54.911 273 11802.65 195.52 52550.34 88888.00 2016-09-29 20:33:55.411 273 11802.57 195.49 52550.37 88888.00 2016-09-29 20:33:55.911 273 11802.60 195.42 52550.33 88888.00 2016-09-29 20:33:56.411 273 11802.61 195.40 52550.29 88888.00 2016-09-29 20:33:56.911 273 11802.56 195.40 52550.28 88888.00 2016-09-29 20:33:57.411 273 11802.61 195.35 52550.25 88888.00 2016-09-29 20:33:57.911 273 11802.65 195.29 52550.15 88888.00 2016-09-29 20:33:58.411 273 11802.66 195.26 52550.11 88888.00 2016-09-29 20:33:58.911 273 11802.65 195.21 52550.11 88888.00 2016-09-29 20:33:59.411 273 11802.65 195.20 52550.07 88888.00 2016-09-29 20:33:59.911 273 11802.64 195.20 52550.06 88888.00 2016-09-29 20:34:00.411 273 11802.65 195.26 52550.05 88888.00 2016-09-29 20:34:00.911 273 11802.65 195.23 52550.04 88888.00 2016-09-29 20:34:01.411 273 11802.60 195.26 52550.01 88888.00 2016-09-29 20:34:01.911 273 11802.65 195.29 52549.92 88888.00 2016-09-29 20:34:02.411 273 11802.74 195.29 52549.81 88888.00 2016-09-29 20:34:02.911 273 11802.74 195.32 52549.81 88888.00 2016-09-29 20:34:03.411 273 11802.69 195.35 52549.88 88888.00 2016-09-29 20:34:03.911 273 11802.69 195.39 52549.85 88888.00 2016-09-29 20:34:04.411 273 11802.74 195.42 52549.78 88888.00 2016-09-29 20:34:04.911 273 11802.84 195.39 52549.66 88888.00 2016-09-29 20:34:05.411 273 11802.79 195.43 52549.66 88888.00 2016-09-29 20:34:05.911 273 11802.69 195.45 52549.72 88888.00 2016-09-29 20:34:06.411 273 11802.61 195.50 52549.83 88888.00 2016-09-29 20:34:06.911 273 11802.64 195.49 52549.76 88888.00 2016-09-29 20:34:07.411 273 11802.71 195.49 52549.70 88888.00 2016-09-29 20:34:07.911 273 11802.78 195.52 52549.62 88888.00 2016-09-29 20:34:08.411 273 11802.79 195.51 52549.57 88888.00 2016-09-29 20:34:08.911 273 11802.66 195.56 52549.65 88888.00 2016-09-29 20:34:09.411 273 11802.72 195.55 52549.62 88888.00 2016-09-29 20:34:09.911 273 11802.84 195.48 52549.58 88888.00 2016-09-29 20:34:10.411 273 11802.77 195.51 52549.65 88888.00 2016-09-29 20:34:10.911 273 11802.74 195.56 52549.63 88888.00 2016-09-29 20:34:11.411 273 11802.89 195.49 52549.51 88888.00 2016-09-29 20:34:11.911 273 11802.91 195.49 52549.48 88888.00 2016-09-29 20:34:12.411 273 11802.89 195.48 52549.41 88888.00 2016-09-29 20:34:12.911 273 11802.88 195.47 52549.39 88888.00 2016-09-29 20:34:13.411 273 11802.92 195.43 52549.36 88888.00 2016-09-29 20:34:13.911 273 11802.93 195.45 52549.35 88888.00 2016-09-29 20:34:14.411 273 11802.98 195.42 52549.33 88888.00 2016-09-29 20:34:14.911 273 11803.04 195.42 52549.34 88888.00 2016-09-29 20:34:15.411 273 11803.09 195.40 52549.34 88888.00 2016-09-29 20:34:15.911 273 11803.12 195.43 52549.33 88888.00 2016-09-29 20:34:16.411 273 11802.98 195.52 52549.52 88888.00 2016-09-29 20:34:16.911 273 11803.01 195.52 52549.58 88888.00 2016-09-29 20:34:17.411 273 11803.07 195.53 52549.55 88888.00 2016-09-29 20:34:17.911 273 11802.99 195.59 52549.59 88888.00 2016-09-29 20:34:18.411 273 11803.08 195.60 52549.57 88888.00 2016-09-29 20:34:18.911 273 11803.23 195.59 52549.54 88888.00 2016-09-29 20:34:19.411 273 11803.27 195.64 52549.58 88888.00 2016-09-29 20:34:19.911 273 11803.27 195.67 52549.63 88888.00 2016-09-29 20:34:20.411 273 11803.26 195.68 52549.65 88888.00 2016-09-29 20:34:20.911 273 11802.92 195.82 52550.14 88888.00 2016-09-29 20:34:21.411 273 11802.71 195.93 52550.43 88888.00 2016-09-29 20:34:21.911 273 11803.12 195.80 52549.99 88888.00 2016-09-29 20:34:22.411 273 11803.17 195.79 52549.88 88888.00 2016-09-29 20:34:22.911 273 11803.12 195.85 52549.99 88888.00 2016-09-29 20:34:23.411 273 11803.05 195.89 52550.10 88888.00 2016-09-29 20:34:23.911 273 11802.98 195.96 52550.14 88888.00 2016-09-29 20:34:24.411 273 11802.95 195.99 52550.20 88888.00 2016-09-29 20:34:24.911 273 11802.91 196.03 52550.24 88888.00 2016-09-29 20:34:25.411 273 11802.75 196.07 52550.39 88888.00 2016-09-29 20:34:25.911 273 11802.78 196.06 52550.42 88888.00 2016-09-29 20:34:26.411 273 11802.83 196.05 52550.38 88888.00 2016-09-29 20:34:26.911 273 11802.96 195.98 52550.24 88888.00 2016-09-29 20:34:27.411 273 11803.01 195.94 52550.16 88888.00 2016-09-29 20:34:27.911 273 11802.88 195.96 52550.29 88888.00 2016-09-29 20:34:28.411 273 11802.69 196.05 52550.48 88888.00 2016-09-29 20:34:28.911 273 11802.70 196.05 52550.45 88888.00 2016-09-29 20:34:29.411 273 11802.63 196.04 52550.46 88888.00 2016-09-29 20:34:29.911 273 11802.42 196.06 52550.58 88888.00 2016-09-29 20:34:30.411 273 11802.36 196.04 52550.59 88888.00 2016-09-29 20:34:30.911 273 11802.42 196.01 52550.49 88888.00 2016-09-29 20:34:31.411 273 11802.44 195.97 52550.45 88888.00 2016-09-29 20:34:31.911 273 11802.39 195.91 52550.48 88888.00 2016-09-29 20:34:32.411 273 11802.30 195.88 52550.53 88888.00 2016-09-29 20:34:32.911 273 11802.21 195.85 52550.57 88888.00 2016-09-29 20:34:33.411 273 11802.19 195.80 52550.55 88888.00 2016-09-29 20:34:33.911 273 11802.14 195.78 52550.50 88888.00 2016-09-29 20:34:34.411 273 11802.08 195.75 52550.50 88888.00 2016-09-29 20:34:34.911 273 11802.01 195.72 52550.53 88888.00 2016-09-29 20:34:35.411 273 11802.04 195.68 52550.50 88888.00 2016-09-29 20:34:35.911 273 11802.04 195.66 52550.51 88888.00 2016-09-29 20:34:36.411 273 11801.98 195.60 52550.54 88888.00 2016-09-29 20:34:36.911 273 11801.96 195.56 52550.54 88888.00 2016-09-29 20:34:37.411 273 11801.94 195.51 52550.55 88888.00 2016-09-29 20:34:37.911 273 11801.90 195.45 52550.55 88888.00 2016-09-29 20:34:38.411 273 11801.84 195.41 52550.56 88888.00 2016-09-29 20:34:38.911 273 11801.78 195.40 52550.60 88888.00 2016-09-29 20:34:39.411 273 11801.76 195.42 52550.57 88888.00 2016-09-29 20:34:39.911 273 11801.76 195.47 52550.57 88888.00 2016-09-29 20:34:40.411 273 11801.79 195.51 52550.58 88888.00 2016-09-29 20:34:40.911 273 11801.81 195.52 52550.57 88888.00 2016-09-29 20:34:41.411 273 11801.87 195.53 52550.50 88888.00 2016-09-29 20:34:41.911 273 11801.87 195.58 52550.53 88888.00 2016-09-29 20:34:42.411 273 11801.86 195.61 52550.53 88888.00 2016-09-29 20:34:42.911 273 11801.93 195.66 52550.53 88888.00 2016-09-29 20:34:43.411 273 11802.02 195.70 52550.50 88888.00 2016-09-29 20:34:43.911 273 11802.10 195.76 52550.45 88888.00 2016-09-29 20:34:44.411 273 11802.26 195.74 52550.32 88888.00 2016-09-29 20:34:44.911 273 11802.30 195.75 52550.28 88888.00 2016-09-29 20:34:45.411 273 11802.45 195.76 52550.14 88888.00 2016-09-29 20:34:45.911 273 11802.54 195.79 52550.09 88888.00 2016-09-29 20:34:46.411 273 11802.52 195.82 52550.14 88888.00 2016-09-29 20:34:46.911 273 11802.48 195.85 52550.19 88888.00 2016-09-29 20:34:47.411 273 11802.45 195.88 52550.19 88888.00 2016-09-29 20:34:47.911 273 11802.36 195.95 52550.18 88888.00 2016-09-29 20:34:48.411 273 11802.35 195.98 52550.18 88888.00 2016-09-29 20:34:48.911 273 11802.30 195.98 52550.22 88888.00 2016-09-29 20:34:49.411 273 11802.26 196.00 52550.24 88888.00 2016-09-29 20:34:49.911 273 11802.19 195.99 52550.24 88888.00 2016-09-29 20:34:50.411 273 11802.07 195.96 52550.28 88888.00 2016-09-29 20:34:50.911 273 11801.94 195.98 52550.29 88888.00 2016-09-29 20:34:51.411 273 11801.84 196.08 52550.36 88888.00 2016-09-29 20:34:51.911 273 11801.75 196.11 52550.36 88888.00 2016-09-29 20:34:52.411 273 11801.70 196.03 52550.31 88888.00 2016-09-29 20:34:52.911 273 11799.53 196.71 52552.89 88888.00 2016-09-29 20:34:53.411 273 11790.58 199.55 52563.69 88888.00 2016-09-29 20:34:53.911 273 11787.65 200.50 52567.22 88888.00 2016-09-29 20:34:54.411 273 11787.29 200.62 52567.61 88888.00 2016-09-29 20:34:54.911 273 11787.30 200.65 52567.64 88888.00 2016-09-29 20:34:55.411 273 11787.29 200.64 52567.64 88888.00 2016-09-29 20:34:55.911 273 11787.29 200.61 52567.61 88888.00 2016-09-29 20:34:56.411 273 11787.30 200.62 52567.57 88888.00 2016-09-29 20:34:56.911 273 11787.30 200.61 52567.50 88888.00 2016-09-29 20:34:57.411 273 11787.34 200.59 52567.51 88888.00 2016-09-29 20:34:57.911 273 11787.36 200.63 52567.43 88888.00 2016-09-29 20:34:58.411 273 11787.37 200.63 52567.42 88888.00 2016-09-29 20:34:58.911 273 11787.40 200.64 52567.43 88888.00 2016-09-29 20:34:59.411 273 11787.43 200.64 52567.41 88888.00 2016-09-29 20:34:59.911 273 11787.46 200.66 52567.40 88888.00 2016-09-29 20:35:00.411 273 11787.52 200.65 52567.39 88888.00 2016-09-29 20:35:00.911 273 11787.57 200.68 52567.41 88888.00 2016-09-29 20:35:01.411 273 11787.63 200.72 52567.47 88888.00 2016-09-29 20:35:01.911 273 11787.71 200.78 52567.47 88888.00 2016-09-29 20:35:02.411 273 11787.77 200.79 52567.49 88888.00 2016-09-29 20:35:02.911 273 11787.82 200.84 52567.51 88888.00 2016-09-29 20:35:03.411 273 11787.90 200.90 52567.50 88888.00 2016-09-29 20:35:03.911 273 11787.98 200.94 52567.46 88888.00 2016-09-29 20:35:04.411 273 11788.02 201.01 52567.43 88888.00 2016-09-29 20:35:04.911 273 11788.08 201.09 52567.43 88888.00 2016-09-29 20:35:05.411 273 11788.15 201.18 52567.43 88888.00 2016-09-29 20:35:05.911 273 11788.21 201.21 52567.45 88888.00 2016-09-29 20:35:06.411 273 11788.30 201.23 52567.43 88888.00 2016-09-29 20:35:06.911 273 11788.34 201.28 52567.41 88888.00 2016-09-29 20:35:07.411 273 11788.43 201.36 52567.41 88888.00 2016-09-29 20:35:07.911 273 11788.51 201.44 52567.38 88888.00 2016-09-29 20:35:08.411 273 11788.56 201.50 52567.33 88888.00 2016-09-29 20:35:08.911 273 11791.48 200.64 52563.88 88888.00 2016-09-29 20:35:09.411 273 11800.37 197.81 52553.28 88888.00 2016-09-29 20:35:09.911 273 11802.91 197.07 52550.32 88888.00 2016-09-29 20:35:10.411 273 11803.19 197.07 52550.04 88888.00 2016-09-29 20:35:10.911 273 11803.26 197.14 52550.03 88888.00 2016-09-29 20:35:11.411 273 11803.32 197.24 52550.02 88888.00 2016-09-29 20:35:11.911 273 11803.31 197.36 52550.13 88888.00 2016-09-29 20:35:12.411 273 11803.21 197.45 52550.25 88888.00 2016-09-29 20:35:12.911 273 11803.10 197.55 52550.34 88888.00 2016-09-29 20:35:13.411 273 11803.09 197.65 52550.42 88888.00 2016-09-29 20:35:13.911 273 11802.99 197.74 52550.53 88888.00 2016-09-29 20:35:14.411 273 11802.99 197.80 52550.55 88888.00 2016-09-29 20:35:14.911 273 11802.98 197.87 52550.64 88888.00 2016-09-29 20:35:15.411 273 11802.84 197.94 52550.77 88888.00 2016-09-29 20:35:15.911 273 11802.69 198.01 52550.90 88888.00 2016-09-29 20:35:16.411 273 11802.58 198.07 52550.95 88888.00 2016-09-29 20:35:16.911 273 11802.61 198.13 52550.90 88888.00 2016-09-29 20:35:17.411 273 11802.64 198.12 52550.86 88888.00 2016-09-29 20:35:17.911 273 11802.64 198.11 52550.86 88888.00 2016-09-29 20:35:18.411 273 11802.55 198.07 52550.92 88888.00 2016-09-29 20:35:18.911 273 11802.48 198.05 52550.94 88888.00 2016-09-29 20:35:19.411 273 11802.34 198.12 52551.07 88888.00 2016-09-29 20:35:19.911 273 11802.28 198.11 52551.06 88888.00 2016-09-29 20:35:20.411 273 11802.26 198.05 52551.02 88888.00 2016-09-29 20:35:20.911 273 11802.20 198.02 52551.06 88888.00 2016-09-29 20:35:21.411 273 11802.11 197.97 52551.07 88888.00 2016-09-29 20:35:21.911 273 11802.08 197.91 52551.08 88888.00 2016-09-29 20:35:22.411 273 11802.03 197.88 52551.09 88888.00 2016-09-29 20:35:22.911 273 11801.94 197.84 52551.07 88888.00 2016-09-29 20:35:23.411 273 11801.87 197.80 52551.06 88888.00 2016-09-29 20:35:23.911 273 11801.78 197.79 52551.06 88888.00 2016-09-29 20:35:24.411 273 11801.75 197.72 52551.03 88888.00 2016-09-29 20:35:24.911 273 11801.78 197.63 52551.00 88888.00 2016-09-29 20:35:25.411 273 11801.77 197.54 52550.99 88888.00 2016-09-29 20:35:25.911 273 11801.56 197.51 52551.11 88888.00 2016-09-29 20:35:26.411 273 11801.34 197.53 52551.19 88888.00 2016-09-29 20:35:26.911 273 11801.29 197.46 52551.18 88888.00 2016-09-29 20:35:27.411 273 11801.26 197.42 52551.20 88888.00 2016-09-29 20:35:27.911 273 11801.29 197.34 52551.20 88888.00 2016-09-29 20:35:28.411 273 11801.33 197.27 52551.15 88888.00 2016-09-29 20:35:28.911 273 11801.29 197.19 52551.20 88888.00 2016-09-29 20:35:29.411 273 11801.22 197.14 52551.22 88888.00 2016-09-29 20:35:29.911 273 11801.11 197.11 52551.34 88888.00 2016-09-29 20:35:30.411 273 11801.28 196.96 52551.17 88888.00 2016-09-29 20:35:30.911 273 11801.42 196.78 52551.01 88888.00 2016-09-29 20:35:31.411 273 11801.34 196.74 52551.00 88888.00 2016-09-29 20:35:31.911 273 11801.29 196.75 52551.04 88888.00 2016-09-29 20:35:32.411 273 11801.22 196.71 52551.08 88888.00 2016-09-29 20:35:32.911 273 11801.12 196.66 52551.13 88888.00 2016-09-29 20:35:33.411 273 11800.91 196.71 52551.33 88888.00 2016-09-29 20:35:33.911 273 11800.77 196.68 52551.46 88888.00 2016-09-29 20:35:34.411 273 11800.86 196.61 52551.31 88888.00 2016-09-29 20:35:34.911 273 11800.95 196.46 52551.19 88888.00 2016-09-29 20:35:35.411 273 11801.03 196.39 52551.04 88888.00 2016-09-29 20:35:35.911 273 11801.11 196.33 52550.95 88888.00 2016-09-29 20:35:36.411 273 11801.23 196.22 52550.81 88888.00 2016-09-29 20:35:36.911 273 11801.46 196.09 52550.56 88888.00 2016-09-29 20:35:37.411 273 11801.53 195.98 52550.45 88888.00 2016-09-29 20:35:37.911 273 11801.59 195.91 52550.34 88888.00 2016-09-29 20:35:38.411 273 11801.60 195.87 52550.27 88888.00 2016-09-29 20:35:38.911 273 11801.60 195.85 52550.21 88888.00 2016-09-29 20:35:39.411 273 11801.55 195.80 52550.22 88888.00 2016-09-29 20:35:39.911 273 11801.47 195.80 52550.23 88888.00 2016-09-29 20:35:40.411 273 11801.44 195.74 52550.13 88888.00 2016-09-29 20:35:40.911 273 11801.44 195.68 52550.13 88888.00 2016-09-29 20:35:41.411 273 11801.41 195.62 52550.19 88888.00 2016-09-29 20:35:41.911 273 11801.19 195.66 52550.40 88888.00 2016-09-29 20:35:42.411 273 11801.17 195.57 52550.33 88888.00 2016-09-29 20:35:42.911 273 11801.17 195.51 52550.31 88888.00 2016-09-29 20:35:43.411 273 11801.16 195.49 52550.28 88888.00 2016-09-29 20:35:43.911 273 11801.19 195.48 52550.23 88888.00 2016-09-29 20:35:44.411 273 11801.21 195.47 52550.19 88888.00 2016-09-29 20:35:44.911 273 11801.16 195.45 52550.18 88888.00 2016-09-29 20:35:45.411 273 11801.17 195.46 52550.12 88888.00 2016-09-29 20:35:45.911 273 11801.29 195.39 52549.97 88888.00 2016-09-29 20:35:46.411 273 11801.39 195.33 52549.86 88888.00 2016-09-29 20:35:46.911 273 11801.40 195.37 52549.87 88888.00 2016-09-29 20:35:47.411 273 11801.49 195.38 52549.85 88888.00 2016-09-29 20:35:47.911 273 11801.53 195.41 52549.80 88888.00 2016-09-29 20:35:48.411 273 11801.53 195.43 52549.81 88888.00 2016-09-29 20:35:48.911 273 11801.55 195.45 52549.83 88888.00 2016-09-29 20:35:49.411 273 11801.53 195.50 52549.83 88888.00 2016-09-29 20:35:49.911 273 11801.59 195.60 52549.84 88888.00 2016-09-29 20:35:50.411 273 11801.65 195.64 52549.80 88888.00 2016-09-29 20:35:50.911 273 11801.58 195.72 52549.88 88888.00 2016-09-29 20:35:51.411 273 11801.69 195.82 52549.80 88888.00 2016-09-29 20:35:51.911 273 11801.72 195.88 52549.84 88888.00 2016-09-29 20:35:52.411 273 11801.49 196.00 52550.11 88888.00 2016-09-29 20:35:52.911 273 11801.44 196.09 52550.20 88888.00 2016-09-29 20:35:53.411 273 11801.51 196.15 52550.15 88888.00 2016-09-29 20:35:53.911 273 11801.64 196.19 52550.07 88888.00 2016-09-29 20:35:54.411 273 11801.79 196.24 52549.98 88888.00 2016-09-29 20:35:54.911 273 11801.90 196.23 52549.93 88888.00 2016-09-29 20:35:55.411 273 11801.91 196.30 52549.95 88888.00 2016-09-29 20:35:55.911 273 11801.94 196.40 52549.94 88888.00 2016-09-29 20:35:56.411 273 11801.95 196.49 52549.97 88888.00 2016-09-29 20:35:56.911 273 11801.99 196.58 52550.02 88888.00 2016-09-29 20:35:57.411 273 11802.04 196.61 52550.05 88888.00 2016-09-29 20:35:57.911 273 11802.43 196.52 52549.75 88888.00 2016-09-29 20:35:58.411 273 11802.77 196.46 52549.46 88888.00 2016-09-29 20:35:58.911 273 11802.88 196.40 52549.39 88888.00 2016-09-29 20:35:59.411 273 11802.82 196.37 52549.43 88888.00 2016-09-29 20:35:59.911 273 11802.77 196.43 52549.49 88888.00 2016-09-29 20:36:00.411 273 11802.79 196.45 52549.58 88888.00 2016-09-29 20:36:00.911 273 11802.74 196.50 52549.67 88888.00 2016-09-29 20:36:01.411 273 11802.78 196.52 52549.67 88888.00 2016-09-29 20:36:01.911 273 11802.93 196.50 52549.58 88888.00 2016-09-29 20:36:02.412 273 11803.00 196.50 52549.53 88888.00 2016-09-29 20:36:02.912 273 11803.05 196.47 52549.57 88888.00 2016-09-29 20:36:03.412 273 11803.14 196.44 52549.54 88888.00 2016-09-29 20:36:03.912 273 11803.10 196.46 52549.59 88888.00 2016-09-29 20:36:04.412 273 11803.14 196.50 52549.65 88888.00 2016-09-29 20:36:04.912 273 11803.13 196.48 52549.71 88888.00 2016-09-29 20:36:05.412 273 11803.15 196.53 52549.77 88888.00 2016-09-29 20:36:05.912 273 11803.21 196.54 52549.78 88888.00 2016-09-29 20:36:06.412 273 11803.21 196.56 52549.75 88888.00 2016-09-29 20:36:06.912 273 11803.21 196.56 52549.74 88888.00 2016-09-29 20:36:07.412 273 11803.26 196.54 52549.69 88888.00 2016-09-29 20:36:07.912 273 11803.18 196.53 52549.75 88888.00 2016-09-29 20:36:08.412 273 11803.12 196.53 52549.83 88888.00 2016-09-29 20:36:08.912 273 11803.26 196.52 52549.77 88888.00 2016-09-29 20:36:09.412 273 11803.25 196.52 52549.75 88888.00 2016-09-29 20:36:09.912 273 11803.18 196.57 52549.81 88888.00 2016-09-29 20:36:10.412 273 11803.09 196.63 52549.87 88888.00 2016-09-29 20:36:10.912 273 11803.04 196.64 52549.93 88888.00 2016-09-29 20:36:11.412 273 11802.99 196.66 52549.95 88888.00 2016-09-29 20:36:11.912 273 11802.89 196.72 52550.05 88888.00 2016-09-29 20:36:12.412 273 11802.84 196.76 52550.10 88888.00 2016-09-29 20:36:12.912 273 11802.64 196.82 52550.24 88888.00 2016-09-29 20:36:13.412 273 11802.55 196.88 52550.32 88888.00 2016-09-29 20:36:13.912 273 11802.01 197.16 52550.90 88888.00 2016-09-29 20:36:14.412 273 11802.08 197.21 52550.83 88888.00 2016-09-29 20:36:14.912 273 11802.49 197.04 52550.31 88888.00 2016-09-29 20:36:15.412 273 11802.43 197.06 52550.30 88888.00 2016-09-29 20:36:15.912 273 11802.31 197.10 52550.37 88888.00 2016-09-29 20:36:16.412 273 11802.30 197.13 52550.30 88888.00 2016-09-29 20:36:16.912 273 11802.27 197.22 52550.24 88888.00 2016-09-29 20:36:17.412 273 11802.22 197.29 52550.23 88888.00 2016-09-29 20:36:17.912 273 11802.18 197.32 52550.22 88888.00 2016-09-29 20:36:18.412 273 11802.10 197.42 52550.27 88888.00 2016-09-29 20:36:18.912 273 11802.07 197.46 52550.27 88888.00 2016-09-29 20:36:19.412 273 11801.94 197.52 52550.33 88888.00 2016-09-29 20:36:19.912 273 11801.83 197.59 52550.40 88888.00 2016-09-29 20:36:20.412 273 11801.82 197.60 52550.39 88888.00 2016-09-29 20:36:20.912 273 11801.78 197.60 52550.33 88888.00 2016-09-29 20:36:21.412 273 11801.73 197.61 52550.27 88888.00 2016-09-29 20:36:21.912 273 11801.67 197.64 52550.23 88888.00 2016-09-29 20:36:22.412 273 11801.59 197.68 52550.16 88888.00 2016-09-29 20:36:22.912 273 11801.55 197.72 52550.10 88888.00 2016-09-29 20:36:23.412 273 11801.48 197.75 52550.07 88888.00 2016-09-29 20:36:23.912 273 11801.39 197.80 52550.02 88888.00 2016-09-29 20:36:24.412 273 11801.29 197.84 52549.94 88888.00 2016-09-29 20:36:24.912 273 11801.26 197.85 52549.84 88888.00 2016-09-29 20:36:25.412 273 11801.17 197.91 52549.77 88888.00 2016-09-29 20:36:25.912 273 11801.12 198.02 52549.62 88888.00 2016-09-29 20:36:26.412 273 11801.13 198.20 52549.40 88888.00 2016-09-29 20:36:26.912 273 11801.11 198.42 52549.19 88888.00 2016-09-29 20:36:27.412 273 11801.08 198.72 52549.09 88888.00 2016-09-29 20:36:27.912 273 11801.21 199.01 52548.92 88888.00 2016-09-29 20:36:28.412 273 11801.30 199.38 52548.82 88888.00 2016-09-29 20:36:28.912 273 11801.66 199.57 52548.49 88888.00 2016-09-29 20:36:29.412 273 11798.67 200.73 52552.31 88888.00 2016-09-29 20:36:29.912 273 11790.79 203.39 52562.13 88888.00 2016-09-29 20:36:30.412 273 11789.15 203.81 52564.45 88888.00 2016-09-29 20:36:30.912 273 11789.26 203.49 52564.61 88888.00 2016-09-29 20:36:31.412 273 11789.35 202.88 52564.63 88888.00 2016-09-29 20:36:31.912 273 11789.24 202.25 52564.72 88888.00 2016-09-29 20:36:32.412 273 11791.69 200.78 52561.62 88888.00 2016-09-29 20:36:32.912 273 11800.00 197.53 52551.36 88888.00 2016-09-29 20:36:33.412 273 11802.12 196.52 52548.55 88888.00 2016-09-29 20:36:33.912 273 11801.94 196.36 52548.58 88888.00 2016-09-29 20:36:34.412 273 11801.65 196.37 52548.87 88888.00 2016-09-29 20:36:34.912 273 11801.51 196.36 52548.98 88888.00 2016-09-29 20:36:35.412 273 11801.48 196.34 52548.97 88888.00 2016-09-29 20:36:35.912 273 11801.48 196.39 52548.98 88888.00 2016-09-29 20:36:36.412 273 11801.38 196.45 52549.07 88888.00 2016-09-29 20:36:36.912 273 11801.28 196.48 52549.19 88888.00 2016-09-29 20:36:37.412 273 11801.24 196.53 52549.26 88888.00 2016-09-29 20:36:37.912 273 11801.16 196.58 52549.32 88888.00 2016-09-29 20:36:38.412 273 11801.14 196.65 52549.42 88888.00 2016-09-29 20:36:38.912 273 11801.23 196.67 52549.39 88888.00 2016-09-29 20:36:39.412 273 11801.29 196.72 52549.39 88888.00 2016-09-29 20:36:39.912 273 11801.43 196.71 52549.34 88888.00 2016-09-29 20:36:40.412 273 11801.55 196.76 52549.31 88888.00 2016-09-29 20:36:40.912 273 11801.58 196.81 52549.36 88888.00 2016-09-29 20:36:41.412 273 11801.57 196.82 52549.39 88888.00 2016-09-29 20:36:41.912 273 11801.60 196.83 52549.39 88888.00 2016-09-29 20:36:42.412 273 11801.67 196.83 52549.41 88888.00 2016-09-29 20:36:42.912 273 11801.72 196.85 52549.42 88888.00 2016-09-29 20:36:43.412 273 11801.79 196.85 52549.37 88888.00 2016-09-29 20:36:43.912 273 11801.85 196.84 52549.34 88888.00 2016-09-29 20:36:44.412 273 11801.84 196.90 52549.36 88888.00 2016-09-29 20:36:44.912 273 11801.79 196.95 52549.42 88888.00 2016-09-29 20:36:45.412 273 11801.68 197.03 52549.51 88888.00 2016-09-29 20:36:45.912 273 11801.78 197.06 52549.49 88888.00 2016-09-29 20:36:46.412 273 11801.90 197.05 52549.42 88888.00 2016-09-29 20:36:46.912 273 11801.94 197.07 52549.43 88888.00 2016-09-29 20:36:47.412 273 11801.95 197.11 52549.42 88888.00 2016-09-29 20:36:47.912 273 11802.08 197.08 52549.39 88888.00 2016-09-29 20:36:48.412 273 11802.09 197.10 52549.39 88888.00 2016-09-29 20:36:48.912 273 11802.09 197.12 52549.32 88888.00 2016-09-29 20:36:49.412 273 11802.11 197.15 52549.32 88888.00 2016-09-29 20:36:49.912 273 11802.19 197.16 52549.23 88888.00 2016-09-29 20:36:50.412 273 11802.27 197.21 52549.21 88888.00 2016-09-29 20:36:50.912 273 11802.27 197.29 52549.25 88888.00 2016-09-29 20:36:51.412 273 11802.26 197.30 52549.30 88888.00 2016-09-29 20:36:51.912 273 11802.28 197.33 52549.34 88888.00 2016-09-29 20:36:52.412 273 11802.26 197.37 52549.44 88888.00 2016-09-29 20:36:52.912 273 11802.19 197.42 52549.54 88888.00 2016-09-29 20:36:53.412 273 11802.08 197.51 52549.66 88888.00 2016-09-29 20:36:53.912 273 11802.12 197.60 52549.66 88888.00 2016-09-29 20:36:54.412 273 11802.30 197.58 52549.55 88888.00 2016-09-29 20:36:54.912 273 11802.53 197.56 52549.36 88888.00 2016-09-29 20:36:55.412 273 11802.57 197.58 52549.34 88888.00 2016-09-29 20:36:55.912 273 11802.51 197.62 52549.45 88888.00 2016-09-29 20:36:56.412 273 11802.54 197.69 52549.49 88888.00 2016-09-29 20:36:56.912 273 11802.62 197.73 52549.44 88888.00 2016-09-29 20:36:57.412 273 11802.65 197.79 52549.44 88888.00 2016-09-29 20:36:57.912 273 11802.61 197.87 52549.49 88888.00 2016-09-29 20:36:58.412 273 11802.73 197.87 52549.41 88888.00 2016-09-29 20:36:58.912 273 11802.75 197.88 52549.40 88888.00 2016-09-29 20:36:59.412 273 11802.65 197.92 52549.49 88888.00 2016-09-29 20:36:59.912 273 11802.64 197.99 52549.59 88888.00 2016-09-29 20:37:00.412 273 11802.67 197.99 52549.60 88888.00 2016-09-29 20:37:00.912 273 11802.55 198.00 52549.67 88888.00 2016-09-29 20:37:01.412 273 11802.49 198.07 52549.70 88888.00 2016-09-29 20:37:01.912 273 11802.49 198.04 52549.71 88888.00 2016-09-29 20:37:02.412 273 11802.52 198.00 52549.68 88888.00 2016-09-29 20:37:02.912 273 11802.49 197.98 52549.66 88888.00 2016-09-29 20:37:03.412 273 11802.52 197.92 52549.63 88888.00 2016-09-29 20:37:03.912 273 11802.45 197.94 52549.66 88888.00 2016-09-29 20:37:04.412 273 11802.40 197.93 52549.70 88888.00 2016-09-29 20:37:04.912 273 11802.34 197.89 52549.67 88888.00 2016-09-29 20:37:05.412 273 11802.35 197.84 52549.61 88888.00 2016-09-29 20:37:05.912 273 11802.33 197.81 52549.59 88888.00 2016-09-29 20:37:06.412 273 11802.28 197.77 52549.65 88888.00 2016-09-29 20:37:06.912 273 11802.25 197.71 52549.63 88888.00 2016-09-29 20:37:07.412 273 11802.14 197.62 52549.62 88888.00 2016-09-29 20:37:07.912 273 11802.05 197.60 52549.62 88888.00 2016-09-29 20:37:08.412 273 11801.94 197.54 52549.72 88888.00 2016-09-29 20:37:08.912 273 11801.83 197.50 52549.80 88888.00 2016-09-29 20:37:09.412 273 11801.79 197.49 52549.79 88888.00 2016-09-29 20:37:09.912 273 11801.79 197.44 52549.74 88888.00 2016-09-29 20:37:10.412 273 11801.72 197.40 52549.74 88888.00 2016-09-29 20:37:10.912 273 11801.73 197.36 52549.68 88888.00 2016-09-29 20:37:11.412 273 11801.90 197.25 52549.54 88888.00 2016-09-29 20:37:11.912 273 11801.94 197.20 52549.51 88888.00 2016-09-29 20:37:12.412 273 11801.96 197.17 52549.50 88888.00 2016-09-29 20:37:12.912 273 11801.92 197.16 52549.48 88888.00 2016-09-29 20:37:13.412 273 11801.98 197.08 52549.45 88888.00 2016-09-29 20:37:13.912 273 11801.94 197.03 52549.45 88888.00 2016-09-29 20:37:14.412 273 11801.99 197.01 52549.36 88888.00 2016-09-29 20:37:14.912 273 11802.00 196.97 52549.37 88888.00 2016-09-29 20:37:15.412 273 11801.92 197.02 52549.40 88888.00 2016-09-29 20:37:15.912 273 11801.91 196.97 52549.39 88888.00 2016-09-29 20:37:16.412 273 11801.98 196.92 52549.36 88888.00 2016-09-29 20:37:16.912 273 11801.98 196.86 52549.33 88888.00 2016-09-29 20:37:17.412 273 11802.09 196.79 52549.26 88888.00 2016-09-29 20:37:17.912 273 11802.09 196.78 52549.28 88888.00 2016-09-29 20:37:18.412 273 11802.05 196.77 52549.25 88888.00 2016-09-29 20:37:18.912 273 11802.11 196.68 52549.13 88888.00 2016-09-29 20:37:19.412 273 11802.17 196.64 52549.14 88888.00 2016-09-29 20:37:19.912 273 11802.08 196.66 52549.18 88888.00 2016-09-29 20:37:20.412 273 11802.07 196.64 52549.19 88888.00 2016-09-29 20:37:20.912 273 11802.11 196.59 52549.13 88888.00 2016-09-29 20:37:21.412 273 11802.14 196.54 52549.06 88888.00 2016-09-29 20:37:21.912 273 11802.10 196.54 52549.00 88888.00 2016-09-29 20:37:22.412 273 11802.02 196.55 52549.05 88888.00 2016-09-29 20:37:22.912 273 11802.03 196.48 52549.02 88888.00 2016-09-29 20:37:23.412 273 11802.17 196.40 52548.91 88888.00 2016-09-29 20:37:23.912 273 11802.17 196.37 52548.87 88888.00 2016-09-29 20:37:24.412 273 11802.12 196.36 52548.89 88888.00 2016-09-29 20:37:24.912 273 11802.11 196.34 52548.91 88888.00 2016-09-29 20:37:25.412 273 11802.12 196.29 52548.86 88888.00 2016-09-29 20:37:25.912 273 11802.10 196.28 52548.83 88888.00 2016-09-29 20:37:26.412 273 11802.12 196.30 52548.78 88888.00 2016-09-29 20:37:26.912 273 11802.16 196.29 52548.77 88888.00 2016-09-29 20:37:27.412 273 11802.19 196.29 52548.70 88888.00 2016-09-29 20:37:27.912 273 11802.20 196.34 52548.66 88888.00 2016-09-29 20:37:28.412 273 11802.26 196.34 52548.70 88888.00 2016-09-29 20:37:28.912 273 11802.29 196.33 52548.65 88888.00 2016-09-29 20:37:29.412 273 11802.35 196.35 52548.61 88888.00 2016-09-29 20:37:29.912 273 11802.27 196.43 52548.72 88888.00 2016-09-29 20:37:30.412 273 11802.29 196.45 52548.70 88888.00 2016-09-29 20:37:30.912 273 11802.36 196.49 52548.64 88888.00 2016-09-29 20:37:31.412 273 11802.46 196.59 52548.60 88888.00 2016-09-29 20:37:31.912 273 11802.53 196.68 52548.55 88888.00 2016-09-29 20:37:32.412 273 11802.60 196.72 52548.51 88888.00 2016-09-29 20:37:32.912 273 11802.66 196.81 52548.48 88888.00 2016-09-29 20:37:33.412 273 11802.61 196.90 52548.61 88888.00 2016-09-29 20:37:33.912 273 11802.52 197.01 52548.73 88888.00 2016-09-29 20:37:34.412 273 11802.62 197.12 52548.69 88888.00 2016-09-29 20:37:34.912 273 11802.71 197.21 52548.66 88888.00 2016-09-29 20:37:35.412 273 11802.72 197.35 52548.72 88888.00 2016-09-29 20:37:35.912 273 11802.71 197.43 52548.77 88888.00 2016-09-29 20:37:36.412 273 11802.80 197.45 52548.75 88888.00 2016-09-29 20:37:36.912 273 11802.96 197.43 52548.66 88888.00 2016-09-29 20:37:37.412 273 11802.95 197.48 52548.71 88888.00 2016-09-29 20:37:37.912 273 11802.92 197.53 52548.72 88888.00 2016-09-29 20:37:38.412 273 11802.99 197.55 52548.71 88888.00 2016-09-29 20:37:38.912 273 11803.07 197.56 52548.69 88888.00 2016-09-29 20:37:39.412 273 11803.12 197.61 52548.69 88888.00 2016-09-29 20:37:39.912 273 11803.15 197.59 52548.72 88888.00 2016-09-29 20:37:40.412 273 11803.14 197.60 52548.75 88888.00 2016-09-29 20:37:40.912 273 11803.14 197.61 52548.79 88888.00 2016-09-29 20:37:41.412 273 11803.10 197.56 52548.82 88888.00 2016-09-29 20:37:41.912 273 11803.22 197.52 52548.75 88888.00 2016-09-29 20:37:42.412 273 11803.31 197.46 52548.68 88888.00 2016-09-29 20:37:42.912 273 11803.37 197.42 52548.64 88888.00 2016-09-29 20:37:43.412 273 11803.45 197.30 52548.58 88888.00 2016-09-29 20:37:43.912 273 11803.57 197.19 52548.46 88888.00 2016-09-29 20:37:44.412 273 11803.58 197.16 52548.46 88888.00 2016-09-29 20:37:44.912 273 11803.51 197.08 52548.54 88888.00 2016-09-29 20:37:45.412 273 11803.50 196.97 52548.55 88888.00 2016-09-29 20:37:45.912 273 11803.50 196.91 52548.54 88888.00 2016-09-29 20:37:46.412 273 11803.53 196.78 52548.52 88888.00 2016-09-29 20:37:46.912 273 11803.49 196.69 52548.53 88888.00 2016-09-29 20:37:47.412 273 11803.50 196.58 52548.53 88888.00 2016-09-29 20:37:47.912 273 11803.52 196.54 52548.54 88888.00 2016-09-29 20:37:48.412 273 11803.56 196.44 52548.54 88888.00 2016-09-29 20:37:48.912 273 11803.60 196.34 52548.49 88888.00 2016-09-29 20:37:49.412 273 11803.65 196.27 52548.42 88888.00 2016-09-29 20:37:49.912 273 11803.62 196.17 52548.45 88888.00 2016-09-29 20:37:50.412 273 11803.60 196.04 52548.45 88888.00 2016-09-29 20:37:50.912 273 11803.65 195.96 52548.40 88888.00 2016-09-29 20:37:51.412 273 11803.63 195.95 52548.43 88888.00 2016-09-29 20:37:51.912 273 11803.66 195.89 52548.39 88888.00 2016-09-29 20:37:52.412 273 11803.59 195.82 52548.42 88888.00 2016-09-29 20:37:52.912 273 11803.52 195.80 52548.48 88888.00 2016-09-29 20:37:53.412 273 11803.48 195.78 52548.52 88888.00 2016-09-29 20:37:53.912 273 11803.45 195.72 52548.52 88888.00 2016-09-29 20:37:54.412 273 11803.44 195.70 52548.51 88888.00 2016-09-29 20:37:54.912 273 11803.44 195.65 52548.51 88888.00 2016-09-29 20:37:55.412 273 11803.44 195.57 52548.51 88888.00 2016-09-29 20:37:55.912 273 11803.45 195.51 52548.54 88888.00 2016-09-29 20:37:56.412 273 11803.43 195.49 52548.60 88888.00 2016-09-29 20:37:56.912 273 11803.39 195.42 52548.60 88888.00 2016-09-29 20:37:57.412 273 11803.39 195.38 52548.52 88888.00 2016-09-29 20:37:57.912 273 11803.41 195.33 52548.45 88888.00 2016-09-29 20:37:58.412 273 11803.44 195.23 52548.39 88888.00 2016-09-29 20:37:58.912 273 11803.43 195.19 52548.36 88888.00 2016-09-29 20:37:59.412 273 11803.35 195.21 52548.45 88888.00 2016-09-29 20:37:59.912 273 11803.25 195.22 52548.53 88888.00 2016-09-29 20:38:00.412 273 11803.13 195.30 52548.66 88888.00 2016-09-29 20:38:00.912 273 11803.09 195.29 52548.64 88888.00 2016-09-29 20:38:01.412 273 11803.09 195.28 52548.53 88888.00 2016-09-29 20:38:01.912 273 11803.05 195.29 52548.53 88888.00 2016-09-29 20:38:02.412 273 11802.91 195.31 52548.66 88888.00 2016-09-29 20:38:02.912 273 11802.93 195.30 52548.55 88888.00 2016-09-29 20:38:03.412 273 11803.02 195.21 52548.44 88888.00 2016-09-29 20:38:03.912 273 11802.25 195.46 52549.31 88888.00 2016-09-29 20:38:04.412 273 11802.30 195.46 52549.27 88888.00 2016-09-29 20:38:04.912 273 11802.79 195.30 52548.63 88888.00 2016-09-29 20:38:05.412 273 11802.78 195.23 52548.56 88888.00 2016-09-29 20:38:05.912 273 11803.02 195.20 52548.30 88888.00 2016-09-29 20:38:06.412 273 11803.09 195.14 52548.20 88888.00 2016-09-29 20:38:06.912 273 11803.13 195.14 52548.12 88888.00 2016-09-29 20:38:07.412 273 11803.15 195.16 52548.12 88888.00 2016-09-29 20:38:07.912 273 11803.16 195.14 52548.16 88888.00 2016-09-29 20:38:08.412 273 11803.14 195.17 52548.10 88888.00 2016-09-29 20:38:08.912 273 11803.18 195.14 52548.04 88888.00 2016-09-29 20:38:09.412 273 11803.26 195.13 52548.00 88888.00 2016-09-29 20:38:09.912 273 11803.26 195.14 52548.02 88888.00 2016-09-29 20:38:10.412 273 11803.24 195.12 52548.00 88888.00 2016-09-29 20:38:10.912 273 11803.25 195.13 52547.98 88888.00 2016-09-29 20:38:11.412 273 11803.34 195.08 52547.96 88888.00 2016-09-29 20:38:11.912 273 11803.39 195.03 52547.94 88888.00 2016-09-29 20:38:12.412 273 11803.33 195.03 52548.00 88888.00 2016-09-29 20:38:12.912 273 11803.28 195.04 52548.03 88888.00 2016-09-29 20:38:13.412 273 11803.31 195.02 52548.03 88888.00 2016-09-29 20:38:13.912 273 11803.25 195.02 52548.10 88888.00 2016-09-29 20:38:14.412 273 11798.43 196.56 52553.80 88888.00 2016-09-29 20:38:14.912 273 11790.58 199.07 52563.32 88888.00 2016-09-29 20:38:15.412 273 11788.94 199.55 52565.38 88888.00 2016-09-29 20:38:15.912 273 11788.74 199.57 52565.56 88888.00 2016-09-29 20:38:16.412 273 11788.76 199.56 52565.53 88888.00 2016-09-29 20:38:16.912 273 11788.79 199.56 52565.53 88888.00 2016-09-29 20:38:17.412 273 11788.81 199.63 52565.52 88888.00 2016-09-29 20:38:17.912 273 11788.79 199.63 52565.47 88888.00 2016-09-29 20:38:18.412 273 11788.83 199.56 52565.48 88888.00 2016-09-29 20:38:18.912 273 11788.86 199.55 52565.51 88888.00 2016-09-29 20:38:19.412 273 11788.87 199.60 52565.49 88888.00 2016-09-29 20:38:19.912 273 11788.86 199.62 52565.51 88888.00 2016-09-29 20:38:20.412 273 11788.88 199.59 52565.51 88888.00 2016-09-29 20:38:20.912 273 11788.87 199.58 52565.51 88888.00 2016-09-29 20:38:21.412 273 11788.86 199.58 52565.53 88888.00 2016-09-29 20:38:21.912 273 11788.88 199.60 52565.53 88888.00 2016-09-29 20:38:22.412 273 11788.94 199.63 52565.49 88888.00 2016-09-29 20:38:22.912 273 11788.98 199.62 52565.47 88888.00 2016-09-29 20:38:23.412 273 11789.02 199.59 52565.44 88888.00 2016-09-29 20:38:23.912 273 11794.86 197.70 52558.40 88888.00 2016-09-29 20:38:24.412 273 11802.22 195.29 52549.69 88888.00 2016-09-29 20:38:24.912 273 11803.61 194.80 52548.09 88888.00 2016-09-29 20:38:25.412 273 11803.70 194.75 52547.98 88888.00 2016-09-29 20:38:25.912 273 11803.50 194.79 52548.22 88888.00 2016-09-29 20:38:26.412 273 11803.41 194.84 52548.38 88888.00 2016-09-29 20:38:26.912 273 11803.57 194.80 52548.27 88888.00 2016-09-29 20:38:27.412 273 11803.67 194.79 52548.16 88888.00 2016-09-29 20:38:27.912 273 11803.68 194.77 52548.20 88888.00 2016-09-29 20:38:28.412 273 11803.67 194.79 52548.26 88888.00 2016-09-29 20:38:28.912 273 11803.74 194.75 52548.28 88888.00 2016-09-29 20:38:29.412 273 11803.79 194.72 52548.26 88888.00 2016-09-29 20:38:29.912 273 11803.87 194.64 52548.22 88888.00 2016-09-29 20:38:30.412 273 11803.91 194.62 52548.24 88888.00 2016-09-29 20:38:30.912 273 11803.81 194.62 52548.42 88888.00 2016-09-29 20:38:31.412 273 11803.79 194.61 52548.46 88888.00 2016-09-29 20:38:31.912 273 11803.96 194.54 52548.36 88888.00 2016-09-29 20:38:32.412 273 11804.06 194.50 52548.31 88888.00 2016-09-29 20:38:32.912 273 11804.14 194.48 52548.26 88888.00 2016-09-29 20:38:33.412 273 11804.27 194.48 52548.17 88888.00 2016-09-29 20:38:33.912 273 11804.37 194.48 52548.20 88888.00 2016-09-29 20:38:34.412 273 11804.45 194.42 52548.25 88888.00 2016-09-29 20:38:34.912 273 11804.49 194.40 52548.25 88888.00 2016-09-29 20:38:35.412 273 11804.51 194.36 52548.27 88888.00 2016-09-29 20:38:35.912 273 11804.47 194.38 52548.37 88888.00 2016-09-29 20:38:36.412 273 11798.88 196.23 52555.13 88888.00 2016-09-29 20:38:36.912 273 11791.83 198.57 52563.73 88888.00 2016-09-29 20:38:37.412 273 11790.59 199.00 52565.35 88888.00 2016-09-29 20:38:37.912 273 11790.51 198.97 52565.49 88888.00 2016-09-29 20:38:38.412 273 11790.49 198.97 52565.54 88888.00 2016-09-29 20:38:38.912 273 11790.45 198.95 52565.55 88888.00 2016-09-29 20:38:39.412 273 11790.45 198.91 52565.55 88888.00 2016-09-29 20:38:39.912 273 11790.46 198.85 52565.54 88888.00 2016-09-29 20:38:40.412 273 11790.52 198.85 52565.53 88888.00 2016-09-29 20:38:40.912 273 11790.55 198.86 52565.53 88888.00 2016-09-29 20:38:41.412 273 11790.58 198.87 52565.52 88888.00 2016-09-29 20:38:41.912 273 11790.56 198.86 52565.51 88888.00 2016-09-29 20:38:42.413 273 11790.58 198.84 52565.51 88888.00 2016-09-29 20:38:42.913 273 11790.61 198.82 52565.49 88888.00 2016-09-29 20:38:43.413 273 11790.63 198.86 52565.44 88888.00 2016-09-29 20:38:43.913 273 11790.62 198.87 52565.37 88888.00 2016-09-29 20:38:44.413 273 11790.63 198.86 52565.35 88888.00 2016-09-29 20:38:44.913 273 11790.64 198.89 52565.36 88888.00 2016-09-29 20:38:45.413 273 11790.65 198.90 52565.37 88888.00 2016-09-29 20:38:45.913 273 11790.64 198.94 52565.38 88888.00 2016-09-29 20:38:46.413 273 11790.64 198.95 52565.36 88888.00 2016-09-29 20:38:46.913 273 11790.67 199.01 52565.32 88888.00 2016-09-29 20:38:47.413 273 11790.69 199.06 52565.35 88888.00 2016-09-29 20:38:47.913 273 11790.70 199.08 52565.36 88888.00 2016-09-29 20:38:48.413 273 11790.68 199.11 52565.39 88888.00 2016-09-29 20:38:48.913 273 11790.69 199.16 52565.43 88888.00 2016-09-29 20:38:49.413 273 11790.67 199.18 52565.45 88888.00 2016-09-29 20:38:49.913 273 11790.64 199.23 52565.46 88888.00 2016-09-29 20:38:50.413 273 11793.79 198.30 52561.69 88888.00 2016-09-29 20:38:50.913 273 11802.53 195.47 52551.20 88888.00 2016-09-29 20:38:51.413 273 11804.84 194.72 52548.44 88888.00 2016-09-29 20:38:51.913 273 11805.26 194.62 52548.00 88888.00 2016-09-29 20:38:52.413 273 11805.33 194.62 52547.96 88888.00 2016-09-29 20:38:52.913 273 11805.17 194.70 52548.11 88888.00 2016-09-29 20:38:53.413 273 11805.14 194.73 52548.20 88888.00 2016-09-29 20:38:53.913 273 11805.11 194.77 52548.21 88888.00 2016-09-29 20:38:54.413 273 11805.01 194.80 52548.26 88888.00 2016-09-29 20:38:54.913 273 11804.97 194.82 52548.29 88888.00 2016-09-29 20:38:55.413 273 11804.91 194.89 52548.42 88888.00 2016-09-29 20:38:55.913 273 11804.97 194.92 52548.37 88888.00 2016-09-29 20:38:56.413 273 11804.90 194.94 52548.46 88888.00 2016-09-29 20:38:56.913 273 11804.82 195.00 52548.56 88888.00 2016-09-29 20:38:57.413 273 11804.76 195.03 52548.58 88888.00 2016-09-29 20:38:57.913 273 11804.76 195.03 52548.56 88888.00 2016-09-29 20:38:58.413 273 11804.70 195.06 52548.60 88888.00 2016-09-29 20:38:58.913 273 11804.60 195.10 52548.65 88888.00 2016-09-29 20:38:59.413 273 11804.50 195.12 52548.71 88888.00 2016-09-29 20:38:59.913 273 11802.53 195.79 52551.03 88888.00 2016-09-29 20:39:00.413 273 11801.61 196.09 52552.16 88888.00 2016-09-29 20:39:00.913 273 11803.93 195.30 52549.41 88888.00 2016-09-29 20:39:01.413 273 11804.37 195.13 52548.88 88888.00 2016-09-29 20:39:01.913 273 11804.44 195.13 52548.88 88888.00 2016-09-29 20:39:02.413 273 11804.28 195.19 52549.04 88888.00 2016-09-29 20:39:02.913 273 11804.33 195.19 52548.96 88888.00 2016-09-29 20:39:03.413 273 11804.24 195.22 52549.05 88888.00 2016-09-29 20:39:03.913 273 11804.18 195.27 52549.18 88888.00 2016-09-29 20:39:04.413 273 11804.10 195.27 52549.31 88888.00 2016-09-29 20:39:04.913 273 11804.09 195.28 52549.31 88888.00 2016-09-29 20:39:05.413 273 11804.16 195.24 52549.27 88888.00 2016-09-29 20:39:05.913 273 11804.24 195.24 52549.30 88888.00 2016-09-29 20:39:06.413 273 11804.24 195.23 52549.32 88888.00 2016-09-29 20:39:06.913 273 11804.26 195.20 52549.33 88888.00 2016-09-29 20:39:07.413 273 11804.35 195.18 52549.30 88888.00 2016-09-29 20:39:07.913 273 11804.42 195.16 52549.28 88888.00 2016-09-29 20:39:08.413 273 11804.51 195.06 52549.27 88888.00 2016-09-29 20:39:08.913 273 11804.58 195.02 52549.26 88888.00 2016-09-29 20:39:09.413 273 11804.60 195.08 52549.30 88888.00 2016-09-29 20:39:09.913 273 11804.67 195.08 52549.26 88888.00 2016-09-29 20:39:10.413 273 11804.73 195.02 52549.24 88888.00 2016-09-29 20:39:10.913 273 11804.76 195.01 52549.33 88888.00 2016-09-29 20:39:11.413 273 11804.93 194.94 52549.22 88888.00 2016-09-29 20:39:11.913 273 11805.06 194.90 52549.15 88888.00 2016-09-29 20:39:12.413 273 11805.17 194.90 52549.18 88888.00 2016-09-29 20:39:12.913 273 11805.20 194.93 52549.24 88888.00 2016-09-29 20:39:13.413 273 11805.30 194.92 52549.23 88888.00 2016-09-29 20:39:13.913 273 11805.64 194.79 52549.00 88888.00 2016-09-29 20:39:14.413 273 11805.90 194.71 52548.82 88888.00 2016-09-29 20:39:14.913 273 11806.02 194.68 52548.78 88888.00 2016-09-29 20:39:15.413 273 11806.00 194.71 52548.86 88888.00 2016-09-29 20:39:15.913 273 11806.04 194.71 52548.87 88888.00 2016-09-29 20:39:16.413 273 11806.12 194.72 52548.82 88888.00 2016-09-29 20:39:16.913 273 11806.22 194.71 52548.78 88888.00 2016-09-29 20:39:17.413 273 11806.30 194.73 52548.77 88888.00 2016-09-29 20:39:17.913 273 11806.32 194.78 52548.75 88888.00 2016-09-29 20:39:18.413 273 11806.37 194.80 52548.79 88888.00 2016-09-29 20:39:18.913 273 11806.40 194.84 52548.87 88888.00 2016-09-29 20:39:19.413 273 11806.44 194.88 52548.87 88888.00 2016-09-29 20:39:19.913 273 11806.51 194.91 52548.89 88888.00 2016-09-29 20:39:20.413 273 11806.59 194.94 52548.86 88888.00 2016-09-29 20:39:20.913 273 11806.63 194.98 52548.83 88888.00 2016-09-29 20:39:21.413 273 11806.68 195.07 52548.83 88888.00 2016-09-29 20:39:21.913 273 11806.68 195.14 52548.82 88888.00 2016-09-29 20:39:22.413 273 11806.64 195.20 52548.88 88888.00 2016-09-29 20:39:22.913 273 11806.64 195.28 52548.98 88888.00 2016-09-29 20:39:23.413 273 11806.61 195.33 52549.04 88888.00 2016-09-29 20:39:23.913 273 11806.64 195.39 52549.06 88888.00 2016-09-29 20:39:24.413 273 11806.69 195.45 52549.05 88888.00 2016-09-29 20:39:24.913 273 11806.78 195.45 52549.00 88888.00 2016-09-29 20:39:25.413 273 11806.84 195.48 52548.99 88888.00 2016-09-29 20:39:25.913 273 11806.88 195.51 52549.00 88888.00 2016-09-29 20:39:26.413 273 11806.91 195.56 52549.02 88888.00 2016-09-29 20:39:26.913 273 11806.93 195.64 52549.06 88888.00 2016-09-29 20:39:27.413 273 11806.99 195.65 52549.07 88888.00 2016-09-29 20:39:27.913 273 11807.03 195.58 52549.10 88888.00 2016-09-29 20:39:28.413 273 11807.04 195.62 52549.10 88888.00 2016-09-29 20:39:28.913 273 11807.02 195.65 52549.12 88888.00 2016-09-29 20:39:29.413 273 11807.10 195.65 52549.09 88888.00 2016-09-29 20:39:29.913 273 11807.05 195.64 52549.15 88888.00 2016-09-29 20:39:30.413 273 11807.09 195.61 52549.17 88888.00 2016-09-29 20:39:30.913 273 11807.10 195.65 52549.18 88888.00 2016-09-29 20:39:31.413 273 11807.04 195.66 52549.25 88888.00 2016-09-29 20:39:31.913 273 11807.00 195.62 52549.27 88888.00 2016-09-29 20:39:32.413 273 11807.03 195.56 52549.25 88888.00 2016-09-29 20:39:32.913 273 11807.04 195.52 52549.26 88888.00 2016-09-29 20:39:33.413 273 11807.01 195.52 52549.28 88888.00 2016-09-29 20:39:33.913 273 11806.93 195.50 52549.36 88888.00 2016-09-29 20:39:34.413 273 11806.91 195.46 52549.40 88888.00 2016-09-29 20:39:34.913 273 11806.90 195.36 52549.40 88888.00 2016-09-29 20:39:35.413 273 11806.84 195.28 52549.40 88888.00 2016-09-29 20:39:35.913 273 11806.81 195.21 52549.43 88888.00 2016-09-29 20:39:36.413 273 11806.76 195.18 52549.43 88888.00 2016-09-29 20:39:36.913 273 11806.74 195.14 52549.45 88888.00 2016-09-29 20:39:37.413 273 11806.72 195.12 52549.51 88888.00 2016-09-29 20:39:37.913 273 11806.64 195.06 52549.53 88888.00 2016-09-29 20:39:38.413 273 11806.52 194.99 52549.52 88888.00 2016-09-29 20:39:38.913 273 11806.52 194.92 52549.45 88888.00 2016-09-29 20:39:39.413 273 11806.51 194.87 52549.42 88888.00 2016-09-29 20:39:39.913 273 11806.44 194.81 52549.41 88888.00 2016-09-29 20:39:40.413 273 11806.35 194.77 52549.43 88888.00 2016-09-29 20:39:40.913 273 11806.21 194.79 52549.52 88888.00 2016-09-29 20:39:41.413 273 11806.09 194.77 52549.60 88888.00 2016-09-29 20:39:41.913 273 11806.07 194.74 52549.62 88888.00 2016-09-29 20:39:42.413 273 11805.97 194.78 52549.70 88888.00 2016-09-29 20:39:42.913 273 11805.89 194.80 52549.70 88888.00 2016-09-29 20:39:43.413 273 11805.80 194.79 52549.68 88888.00 2016-09-29 20:39:43.913 273 11805.74 194.77 52549.67 88888.00 2016-09-29 20:39:44.413 273 11805.73 194.75 52549.68 88888.00 2016-09-29 20:39:44.913 273 11805.68 194.73 52549.74 88888.00 2016-09-29 20:39:45.413 273 11805.60 194.78 52549.78 88888.00 2016-09-29 20:39:45.913 273 11805.58 194.80 52549.78 88888.00 2016-09-29 20:39:46.413 273 11805.58 194.78 52549.78 88888.00 2016-09-29 20:39:46.913 273 11805.58 194.80 52549.80 88888.00 2016-09-29 20:39:47.413 273 11805.51 194.84 52549.84 88888.00 2016-09-29 20:39:47.913 273 11805.44 194.85 52549.92 88888.00 2016-09-29 20:39:48.413 273 11805.42 194.90 52549.90 88888.00 2016-09-29 20:39:48.913 273 11805.40 194.94 52549.90 88888.00 2016-09-29 20:39:49.413 273 11805.42 194.97 52549.92 88888.00 2016-09-29 20:39:49.913 273 11805.37 195.04 52550.02 88888.00 2016-09-29 20:39:50.413 273 11805.40 195.06 52550.02 88888.00 2016-09-29 20:39:50.913 273 11805.49 195.04 52549.89 88888.00 2016-09-29 20:39:51.413 273 11805.62 195.10 52549.81 88888.00 2016-09-29 20:39:51.913 273 11805.67 195.13 52549.81 88888.00 2016-09-29 20:39:52.413 273 11805.74 195.16 52549.75 88888.00 2016-09-29 20:39:52.913 273 11805.81 195.18 52549.70 88888.00 2016-09-29 20:39:53.413 273 11805.87 195.18 52549.68 88888.00 2016-09-29 20:39:53.913 273 11805.94 195.23 52549.67 88888.00 2016-09-29 20:39:54.413 273 11805.96 195.28 52549.68 88888.00 2016-09-29 20:39:54.913 273 11806.00 195.30 52549.67 88888.00 2016-09-29 20:39:55.413 273 11806.03 195.38 52549.66 88888.00 2016-09-29 20:39:55.913 273 11806.14 195.42 52549.61 88888.00 2016-09-29 20:39:56.413 273 11806.22 195.42 52549.55 88888.00 2016-09-29 20:39:56.913 273 11806.33 195.46 52549.46 88888.00 2016-09-29 20:39:57.413 273 11806.46 195.48 52549.42 88888.00 2016-09-29 20:39:57.913 273 11806.50 195.47 52549.46 88888.00 2016-09-29 20:39:58.413 273 11806.50 195.49 52549.50 88888.00 2016-09-29 20:39:58.913 273 11806.55 195.53 52549.46 88888.00 2016-09-29 20:39:59.413 273 11806.50 195.60 52549.49 88888.00 2016-09-29 20:39:59.913 273 11806.42 195.62 52549.52 88888.00 2016-09-29 20:40:00.413 273 11806.39 195.67 52549.59 88888.00 2016-09-29 20:40:00.913 273 11806.38 195.67 52549.61 88888.00 2016-09-29 20:40:01.413 273 11806.37 195.69 52549.60 88888.00 2016-09-29 20:40:01.913 273 11806.33 195.70 52549.61 88888.00 2016-09-29 20:40:02.413 273 11806.26 195.68 52549.63 88888.00 2016-09-29 20:40:02.913 273 11806.21 195.68 52549.62 88888.00 2016-09-29 20:40:03.413 273 11806.20 195.69 52549.63 88888.00 2016-09-29 20:40:03.913 273 11806.28 195.69 52549.60 88888.00 2016-09-29 20:40:04.413 273 11806.34 195.67 52549.58 88888.00 2016-09-29 20:40:04.913 273 11806.28 195.64 52549.63 88888.00 2016-09-29 20:40:05.413 273 11806.25 195.59 52549.67 88888.00 2016-09-29 20:40:05.913 273 11806.20 195.57 52549.71 88888.00 2016-09-29 20:40:06.413 273 11806.14 195.57 52549.77 88888.00 2016-09-29 20:40:06.913 273 11806.23 195.55 52549.69 88888.00 2016-09-29 20:40:07.413 273 11806.24 195.49 52549.66 88888.00 2016-09-29 20:40:07.913 273 11806.15 195.50 52549.69 88888.00 2016-09-29 20:40:08.413 273 11806.06 195.48 52549.77 88888.00 2016-09-29 20:40:08.913 273 11805.98 195.42 52549.78 88888.00 2016-09-29 20:40:09.413 273 11805.96 195.42 52549.78 88888.00 2016-09-29 20:40:09.913 273 11805.96 195.38 52549.76 88888.00 2016-09-29 20:40:10.413 273 11806.05 195.31 52549.67 88888.00 2016-09-29 20:40:10.913 273 11806.05 195.21 52549.65 88888.00 2016-09-29 20:40:11.413 273 11805.93 195.14 52549.74 88888.00 2016-09-29 20:40:11.913 273 11805.85 195.13 52549.79 88888.00 2016-09-29 20:40:12.413 273 11805.78 195.16 52549.84 88888.00 2016-09-29 20:40:12.913 273 11805.74 195.12 52549.84 88888.00 2016-09-29 20:40:13.413 273 11805.71 195.06 52549.85 88888.00 2016-09-29 20:40:13.913 273 11805.69 195.02 52549.83 88888.00 2016-09-29 20:40:14.413 273 11805.55 194.99 52549.89 88888.00 2016-09-29 20:40:14.913 273 11805.50 194.93 52549.90 88888.00 2016-09-29 20:40:15.413 273 11805.44 194.84 52549.96 88888.00 2016-09-29 20:40:15.913 273 11805.36 194.82 52549.98 88888.00 2016-09-29 20:40:16.413 273 11805.33 194.81 52549.92 88888.00 2016-09-29 20:40:16.913 273 11805.27 194.78 52549.92 88888.00 2016-09-29 20:40:17.413 273 11805.18 194.72 52549.93 88888.00 2016-09-29 20:40:17.913 273 11805.06 194.67 52549.95 88888.00 2016-09-29 20:40:18.413 273 11804.91 194.63 52550.03 88888.00 2016-09-29 20:40:18.913 273 11804.91 194.62 52549.96 88888.00 2016-09-29 20:40:19.413 273 11804.91 194.58 52549.92 88888.00 2016-09-29 20:40:19.913 273 11804.82 194.46 52549.93 88888.00 2016-09-29 20:40:20.413 273 11804.70 194.43 52550.03 88888.00 2016-09-29 20:40:20.913 273 11804.63 194.40 52550.09 88888.00 2016-09-29 20:40:21.413 273 11804.54 194.38 52550.12 88888.00 2016-09-29 20:40:21.913 273 11804.57 194.26 52550.04 88888.00 2016-09-29 20:40:22.413 273 11804.55 194.13 52549.98 88888.00 2016-09-29 20:40:22.913 273 11804.46 194.06 52550.01 88888.00 2016-09-29 20:40:23.413 273 11804.40 194.04 52549.97 88888.00 2016-09-29 20:40:23.913 273 11804.37 193.98 52549.97 88888.00 2016-09-29 20:40:24.413 273 11804.24 193.95 52550.02 88888.00 2016-09-29 20:40:24.913 273 11804.18 193.90 52550.02 88888.00 2016-09-29 20:40:25.413 273 11804.11 193.83 52549.98 88888.00 2016-09-29 20:40:25.913 273 11804.14 193.74 52549.92 88888.00 2016-09-29 20:40:26.413 273 11804.12 193.66 52549.92 88888.00 2016-09-29 20:40:26.913 273 11804.05 193.63 52549.93 88888.00 2016-09-29 20:40:27.413 273 11804.07 193.59 52549.89 88888.00 2016-09-29 20:40:27.913 273 11804.07 193.56 52549.84 88888.00 2016-09-29 20:40:28.413 273 11804.06 193.57 52549.83 88888.00 2016-09-29 20:40:28.913 273 11804.09 193.53 52549.79 88888.00 2016-09-29 20:40:29.413 273 11804.12 193.51 52549.74 88888.00 2016-09-29 20:40:29.913 273 11804.13 193.47 52549.68 88888.00 2016-09-29 20:40:30.413 273 11804.11 193.44 52549.69 88888.00 2016-09-29 20:40:30.913 273 11804.16 193.44 52549.65 88888.00 2016-09-29 20:40:31.413 273 11804.19 193.43 52549.57 88888.00 2016-09-29 20:40:31.913 273 11804.20 193.43 52549.53 88888.00 2016-09-29 20:40:32.413 273 11804.16 193.41 52549.57 88888.00 2016-09-29 20:40:32.913 273 11804.15 193.39 52549.51 88888.00 2016-09-29 20:40:33.413 273 11804.14 193.39 52549.51 88888.00 2016-09-29 20:40:33.913 273 11804.13 193.43 52549.51 88888.00 2016-09-29 20:40:34.413 273 11804.13 193.45 52549.55 88888.00 2016-09-29 20:40:34.913 273 11804.12 193.48 52549.61 88888.00 2016-09-29 20:40:35.413 273 11804.06 193.49 52549.63 88888.00 2016-09-29 20:40:35.913 273 11804.02 193.49 52549.63 88888.00 2016-09-29 20:40:36.413 273 11803.94 193.51 52549.65 88888.00 2016-09-29 20:40:36.913 273 11803.92 193.53 52549.61 88888.00 2016-09-29 20:40:37.413 273 11803.98 193.49 52549.52 88888.00 2016-09-29 20:40:37.913 273 11804.00 193.53 52549.54 88888.00 2016-09-29 20:40:38.413 273 11804.04 193.54 52549.53 88888.00 2016-09-29 20:40:38.913 273 11804.12 193.54 52549.43 88888.00 2016-09-29 20:40:39.413 273 11804.18 193.56 52549.36 88888.00 2016-09-29 20:40:39.913 273 11804.15 193.58 52549.33 88888.00 2016-09-29 20:40:40.413 273 11804.12 193.64 52549.35 88888.00 2016-09-29 20:40:40.913 273 11804.19 193.64 52549.31 88888.00 2016-09-29 20:40:41.413 273 11804.15 193.67 52549.27 88888.00 2016-09-29 20:40:41.913 273 11804.06 193.68 52549.31 88888.00 2016-09-29 20:40:42.413 273 11804.03 193.71 52549.30 88888.00 2016-09-29 20:40:42.913 273 11804.06 193.67 52549.31 88888.00 2016-09-29 20:40:43.413 273 11804.12 193.64 52549.30 88888.00 2016-09-29 20:40:43.913 273 11804.10 193.65 52549.31 88888.00 2016-09-29 20:40:44.413 273 11804.14 193.65 52549.36 88888.00 2016-09-29 20:40:44.913 273 11804.18 193.68 52549.41 88888.00 2016-09-29 20:40:45.413 273 11804.24 193.71 52549.34 88888.00 2016-09-29 20:40:45.913 273 11804.26 193.71 52549.31 88888.00 2016-09-29 20:40:46.413 273 11804.36 193.66 52549.21 88888.00 2016-09-29 20:40:46.913 273 11804.46 193.63 52549.16 88888.00 2016-09-29 20:40:47.413 273 11804.57 193.61 52549.13 88888.00 2016-09-29 20:40:47.913 273 11804.65 193.58 52549.08 88888.00 2016-09-29 20:40:48.413 273 11804.72 193.59 52549.06 88888.00 2016-09-29 20:40:48.913 273 11804.70 193.59 52549.12 88888.00 2016-09-29 20:40:49.413 273 11804.76 193.59 52549.14 88888.00 2016-09-29 20:40:49.913 273 11804.86 193.59 52549.06 88888.00 2016-09-29 20:40:50.413 273 11804.93 193.61 52549.00 88888.00 2016-09-29 20:40:50.913 273 11805.05 193.64 52549.00 88888.00 2016-09-29 20:40:51.413 273 11805.10 193.63 52548.98 88888.00 2016-09-29 20:40:51.913 273 11805.16 193.56 52548.97 88888.00 2016-09-29 20:40:52.413 273 11805.16 193.58 52549.00 88888.00 2016-09-29 20:40:52.913 273 11805.21 193.59 52548.98 88888.00 2016-09-29 20:40:53.413 273 11805.28 193.61 52548.91 88888.00 2016-09-29 20:40:53.913 273 11805.26 193.65 52548.91 88888.00 2016-09-29 20:40:54.413 273 11805.34 193.67 52548.95 88888.00 2016-09-29 20:40:54.913 273 11805.47 193.65 52548.91 88888.00 2016-09-29 20:40:55.413 273 11805.53 193.66 52548.89 88888.00 2016-09-29 20:40:55.913 273 11805.56 193.64 52548.88 88888.00 2016-09-29 20:40:56.413 273 11805.55 193.66 52548.90 88888.00 2016-09-29 20:40:56.913 273 11805.56 193.73 52548.93 88888.00 2016-09-29 20:40:57.413 273 11805.49 193.74 52548.98 88888.00 2016-09-29 20:40:57.913 273 11805.46 193.75 52548.98 88888.00 2016-09-29 20:40:58.413 273 11805.47 193.81 52548.98 88888.00 2016-09-29 20:40:58.913 273 11805.47 193.80 52549.01 88888.00 2016-09-29 20:40:59.413 273 11805.38 193.83 52549.09 88888.00 2016-09-29 20:40:59.913 273 11805.33 193.87 52549.16 88888.00 2016-09-29 20:41:00.413 273 11805.32 193.91 52549.17 88888.00 2016-09-29 20:41:00.913 273 11805.28 193.96 52549.15 88888.00 2016-09-29 20:41:01.413 273 11805.21 194.04 52549.19 88888.00 2016-09-29 20:41:01.913 273 11805.09 194.05 52549.26 88888.00 2016-09-29 20:41:02.413 273 11805.05 194.04 52549.31 88888.00 2016-09-29 20:41:02.913 273 11804.97 194.10 52549.36 88888.00 2016-09-29 20:41:03.413 273 11804.85 194.13 52549.41 88888.00 2016-09-29 20:41:03.913 273 11804.79 194.20 52549.45 88888.00 2016-09-29 20:41:04.413 273 11804.72 194.25 52549.46 88888.00 2016-09-29 20:41:04.913 273 11804.56 194.27 52549.52 88888.00 2016-09-29 20:41:05.413 273 11804.46 194.27 52549.59 88888.00 2016-09-29 20:41:05.913 273 11804.39 194.31 52549.65 88888.00 2016-09-29 20:41:06.413 273 11804.23 194.38 52549.72 88888.00 2016-09-29 20:41:06.913 273 11804.09 194.43 52549.77 88888.00 2016-09-29 20:41:07.413 273 11804.04 194.42 52549.75 88888.00 2016-09-29 20:41:07.913 273 11804.06 194.44 52549.70 88888.00 2016-09-29 20:41:08.413 273 11803.96 194.49 52549.76 88888.00 2016-09-29 20:41:08.913 273 11803.85 194.51 52549.77 88888.00 2016-09-29 20:41:09.413 273 11803.68 194.55 52549.84 88888.00 2016-09-29 20:41:09.913 273 11803.68 194.54 52549.77 88888.00 2016-09-29 20:41:10.413 273 11803.71 194.53 52549.70 88888.00 2016-09-29 20:41:10.913 273 11803.67 194.51 52549.68 88888.00 2016-09-29 20:41:11.413 273 11803.60 194.49 52549.65 88888.00 2016-09-29 20:41:11.913 273 11803.50 194.53 52549.72 88888.00 2016-09-29 20:41:12.413 273 11803.41 194.54 52549.75 88888.00 2016-09-29 20:41:12.913 273 11803.35 194.61 52549.72 88888.00 2016-09-29 20:41:13.404 273 11803.30 194.65 52549.69 88888.00 2016-09-29 20:41:13.904 273 11803.24 194.64 52549.70 88888.00 2016-09-29 20:41:14.404 273 11803.14 194.67 52549.76 88888.00 2016-09-29 20:41:14.904 273 11803.13 194.63 52549.72 88888.00 2016-09-29 20:41:15.404 273 11803.14 194.59 52549.71 88888.00 2016-09-29 20:41:15.904 273 11803.09 194.60 52549.68 88888.00 2016-09-29 20:41:16.404 273 11803.08 194.58 52549.63 88888.00 2016-09-29 20:41:16.904 273 11803.04 194.58 52549.63 88888.00 2016-09-29 20:41:17.404 273 11803.02 194.58 52549.60 88888.00 2016-09-29 20:41:17.904 273 11802.97 194.64 52549.63 88888.00 2016-09-29 20:41:18.404 273 11802.78 194.70 52549.74 88888.00 2016-09-29 20:41:18.904 273 11802.62 194.70 52549.79 88888.00 2016-09-29 20:41:19.404 273 11802.57 194.71 52549.78 88888.00 2016-09-29 20:41:19.904 273 11802.40 194.75 52549.89 88888.00 2016-09-29 20:41:20.404 273 11802.38 194.80 52549.92 88888.00 2016-09-29 20:41:20.904 273 11802.39 194.77 52549.88 88888.00 2016-09-29 20:41:21.404 273 11802.43 194.75 52549.77 88888.00 2016-09-29 20:41:21.904 273 11802.40 194.74 52549.74 88888.00 2016-09-29 20:41:22.404 273 11802.40 194.71 52549.70 88888.00 2016-09-29 20:41:22.904 273 11802.37 194.67 52549.67 88888.00 2016-09-29 20:41:23.404 273 11802.35 194.67 52549.62 88888.00 2016-09-29 20:41:23.904 273 11802.34 194.64 52549.62 88888.00 2016-09-29 20:41:24.404 273 11802.31 194.61 52549.62 88888.00 2016-09-29 20:41:24.904 273 11802.30 194.60 52549.50 88888.00 2016-09-29 20:41:25.404 273 11802.37 194.55 52549.44 88888.00 2016-09-29 20:41:25.904 273 11802.43 194.52 52549.36 88888.00 2016-09-29 20:41:26.404 273 11802.43 194.50 52549.32 88888.00 2016-09-29 20:41:26.904 273 11802.35 194.52 52549.35 88888.00 2016-09-29 20:41:27.404 273 11802.35 194.49 52549.31 88888.00 2016-09-29 20:41:27.904 273 11802.35 194.45 52549.24 88888.00 2016-09-29 20:41:28.404 273 11802.31 194.44 52549.21 88888.00 2016-09-29 20:41:28.904 273 11802.36 194.41 52549.17 88888.00 2016-09-29 20:41:29.404 273 11802.47 194.39 52549.10 88888.00 2016-09-29 20:41:29.904 273 11802.39 194.40 52549.17 88888.00 2016-09-29 20:41:30.404 273 11802.28 194.43 52549.24 88888.00 2016-09-29 20:41:30.904 273 11802.26 194.39 52549.22 88888.00 2016-09-29 20:41:31.404 273 11802.26 194.32 52549.24 88888.00 2016-09-29 20:41:31.904 273 11802.22 194.35 52549.23 88888.00 2016-09-29 20:41:32.404 273 11802.38 194.31 52549.01 88888.00 2016-09-29 20:41:32.904 273 11802.56 194.20 52548.80 88888.00 2016-09-29 20:41:33.404 273 11802.57 194.23 52548.80 88888.00 2016-09-29 20:41:33.904 273 11802.54 194.27 52548.81 88888.00 2016-09-29 20:41:34.404 273 11802.51 194.24 52548.84 88888.00 2016-09-29 20:41:34.904 273 11802.63 194.15 52548.75 88888.00 2016-09-29 20:41:35.404 273 11802.70 194.14 52548.72 88888.00 2016-09-29 20:41:35.904 273 11802.72 194.16 52548.69 88888.00 2016-09-29 20:41:36.404 273 11802.72 194.16 52548.68 88888.00 2016-09-29 20:41:36.904 273 11802.74 194.11 52548.69 88888.00 2016-09-29 20:41:37.404 273 11802.71 194.04 52548.64 88888.00 2016-09-29 20:41:37.904 273 11802.65 194.04 52548.65 88888.00 2016-09-29 20:41:38.404 273 11802.61 194.01 52548.71 88888.00 2016-09-29 20:41:38.904 273 11802.62 193.98 52548.71 88888.00 2016-09-29 20:41:39.404 273 11802.63 193.95 52548.69 88888.00 2016-09-29 20:41:39.904 273 11802.60 193.95 52548.66 88888.00 2016-09-29 20:41:40.404 273 11802.53 193.97 52548.66 88888.00 2016-09-29 20:41:40.904 273 11802.49 193.93 52548.64 88888.00 2016-09-29 20:41:41.404 273 11802.52 193.86 52548.63 88888.00 2016-09-29 20:41:41.904 273 11802.51 193.84 52548.65 88888.00 2016-09-29 20:41:42.404 273 11802.47 193.86 52548.66 88888.00 2016-09-29 20:41:42.904 273 11802.44 193.85 52548.68 88888.00 2016-09-29 20:41:43.404 273 11802.44 193.85 52548.71 88888.00 2016-09-29 20:41:43.904 273 11802.44 193.80 52548.65 88888.00 2016-09-29 20:41:44.404 273 11802.43 193.76 52548.64 88888.00 2016-09-29 20:41:44.904 273 11802.40 193.77 52548.65 88888.00 2016-09-29 20:41:45.404 273 11802.38 193.86 52548.68 88888.00 2016-09-29 20:41:45.904 273 11802.42 193.88 52548.65 88888.00 2016-09-29 20:41:46.404 273 11802.38 193.87 52548.62 88888.00 2016-09-29 20:41:46.904 273 11802.37 193.96 52548.66 88888.00 2016-09-29 20:41:47.404 273 11802.38 194.01 52548.65 88888.00 2016-09-29 20:41:47.904 273 11802.33 194.09 52548.72 88888.00 2016-09-29 20:41:48.404 273 11802.30 194.19 52548.77 88888.00 2016-09-29 20:41:48.904 273 11802.22 194.24 52548.84 88888.00 2016-09-29 20:41:49.404 273 11802.21 194.34 52548.90 88888.00 2016-09-29 20:41:49.904 273 11802.28 194.38 52548.88 88888.00 2016-09-29 20:41:50.404 273 11802.30 194.48 52548.84 88888.00 2016-09-29 20:41:50.904 273 11802.30 194.58 52548.87 88888.00 2016-09-29 20:41:51.404 273 11802.36 194.67 52548.86 88888.00 2016-09-29 20:41:51.904 273 11802.28 194.79 52548.90 88888.00 2016-09-29 20:41:52.404 273 11802.22 194.89 52548.93 88888.00 2016-09-29 20:41:52.904 273 11802.29 194.97 52548.95 88888.00 2016-09-29 20:41:53.404 273 11802.37 195.08 52548.90 88888.00 2016-09-29 20:41:53.904 273 11802.48 195.20 52548.88 88888.00 2016-09-29 20:41:54.404 273 11802.51 195.29 52548.88 88888.00 2016-09-29 20:41:54.904 273 11802.55 195.39 52548.83 88888.00 2016-09-29 20:41:55.404 273 11802.63 195.49 52548.83 88888.00 2016-09-29 20:41:55.904 273 11802.66 195.56 52548.81 88888.00 2016-09-29 20:41:56.404 273 11802.66 195.67 52548.82 88888.00 2016-09-29 20:41:56.904 273 11802.64 195.75 52548.81 88888.00 2016-09-29 20:41:57.404 273 11802.63 195.85 52548.83 88888.00 2016-09-29 20:41:57.904 273 11802.57 195.96 52548.91 88888.00 2016-09-29 20:41:58.404 273 11802.46 196.06 52548.99 88888.00 2016-09-29 20:41:58.904 273 11802.46 196.17 52549.05 88888.00 2016-09-29 20:41:59.404 273 11802.42 196.27 52549.08 88888.00 2016-09-29 20:41:59.904 273 11802.46 196.34 52549.01 88888.00 2016-09-29 20:42:00.404 273 11802.45 196.40 52549.04 88888.00 2016-09-29 20:42:00.904 273 11802.43 196.52 52549.10 88888.00 2016-09-29 20:42:01.404 273 11802.43 196.59 52549.14 88888.00 2016-09-29 20:42:01.904 273 11802.44 196.71 52549.15 88888.00 2016-09-29 20:42:02.404 273 11802.46 196.73 52549.12 88888.00 2016-09-29 20:42:02.904 273 11802.52 196.72 52549.12 88888.00 2016-09-29 20:42:03.404 273 11802.40 196.75 52549.19 88888.00 2016-09-29 20:42:03.904 273 11802.36 196.83 52549.25 88888.00 2016-09-29 20:42:04.404 273 11802.38 196.90 52549.22 88888.00 2016-09-29 20:42:04.904 273 11802.43 196.92 52549.19 88888.00 2016-09-29 20:42:05.404 273 11802.43 196.90 52549.21 88888.00 2016-09-29 20:42:05.904 273 11802.39 196.93 52549.21 88888.00 2016-09-29 20:42:06.404 273 11802.36 196.96 52549.21 88888.00 2016-09-29 20:42:06.904 273 11802.35 196.98 52549.17 88888.00 2016-09-29 20:42:07.404 273 11802.40 196.98 52549.14 88888.00 2016-09-29 20:42:07.904 273 11802.42 196.98 52549.10 88888.00 2016-09-29 20:42:08.404 273 11802.40 197.02 52549.12 88888.00 2016-09-29 20:42:08.904 273 11802.43 197.04 52549.12 88888.00 2016-09-29 20:42:09.404 273 11802.38 197.05 52549.17 88888.00 2016-09-29 20:42:09.904 273 11802.29 197.06 52549.24 88888.00 2016-09-29 20:42:10.404 273 11802.18 197.10 52549.34 88888.00 2016-09-29 20:42:10.904 273 11802.05 197.12 52549.41 88888.00 2016-09-29 20:42:11.404 273 11802.08 197.13 52549.40 88888.00 2016-09-29 20:42:11.904 273 11802.11 197.11 52549.34 88888.00 2016-09-29 20:42:12.404 273 11802.09 197.07 52549.31 88888.00 2016-09-29 20:42:12.904 273 11802.05 197.04 52549.30 88888.00 2016-09-29 20:42:13.404 273 11801.95 197.11 52549.37 88888.00 2016-09-29 20:42:13.904 273 11801.94 197.12 52549.40 88888.00 2016-09-29 20:42:14.404 273 11801.92 197.11 52549.41 88888.00 2016-09-29 20:42:14.904 273 11801.84 197.10 52549.43 88888.00 2016-09-29 20:42:15.404 273 11801.77 197.07 52549.46 88888.00 2016-09-29 20:42:15.904 273 11801.78 197.05 52549.42 88888.00 2016-09-29 20:42:16.404 273 11801.68 197.07 52549.49 88888.00 2016-09-29 20:42:16.904 273 11801.60 197.06 52549.54 88888.00 2016-09-29 20:42:17.404 273 11801.56 197.04 52549.55 88888.00 2016-09-29 20:42:17.904 273 11801.53 197.02 52549.58 88888.00 2016-09-29 20:42:18.404 273 11801.55 196.95 52549.54 88888.00 2016-09-29 20:42:18.904 273 11801.47 196.95 52549.55 88888.00 2016-09-29 20:42:19.404 273 11801.44 196.94 52549.55 88888.00 2016-09-29 20:42:19.904 273 11801.39 196.93 52549.54 88888.00 2016-09-29 20:42:20.404 273 11801.43 196.91 52549.57 88888.00 2016-09-29 20:42:20.904 273 11801.47 196.90 52549.54 88888.00 2016-09-29 20:42:21.404 273 11801.47 196.87 52549.57 88888.00 2016-09-29 20:42:21.904 273 11801.48 196.86 52549.54 88888.00 2016-09-29 20:42:22.404 273 11801.49 196.83 52549.53 88888.00 2016-09-29 20:42:22.904 273 11801.51 196.76 52549.46 88888.00 2016-09-29 20:42:23.404 273 11801.51 196.74 52549.44 88888.00 2016-09-29 20:42:23.904 273 11801.52 196.64 52549.44 88888.00 2016-09-29 20:42:24.404 273 11801.53 196.63 52549.46 88888.00 2016-09-29 20:42:24.904 273 11801.52 196.63 52549.50 88888.00 2016-09-29 20:42:25.404 273 11801.52 196.59 52549.48 88888.00 2016-09-29 20:42:25.904 273 11801.49 196.59 52549.46 88888.00 2016-09-29 20:42:26.404 273 11801.43 196.59 52549.49 88888.00 2016-09-29 20:42:26.904 273 11801.40 196.59 52549.51 88888.00 2016-09-29 20:42:27.404 273 11801.42 196.58 52549.52 88888.00 2016-09-29 20:42:27.904 273 11801.44 196.56 52549.51 88888.00 2016-09-29 20:42:28.404 273 11801.48 196.50 52549.48 88888.00 2016-09-29 20:42:28.904 273 11801.56 196.50 52549.37 88888.00 2016-09-29 20:42:29.404 273 11801.55 196.44 52549.32 88888.00 2016-09-29 20:42:29.904 273 11801.63 196.37 52549.28 88888.00 2016-09-29 20:42:30.404 273 11801.61 196.36 52549.28 88888.00 2016-09-29 20:42:30.904 273 11801.59 196.34 52549.32 88888.00 2016-09-29 20:42:31.404 273 11801.50 196.36 52549.35 88888.00 2016-09-29 20:42:31.904 273 11801.38 196.38 52549.34 88888.00 2016-09-29 20:42:32.404 273 11801.30 196.44 52549.37 88888.00 2016-09-29 20:42:32.904 273 11801.35 196.42 52549.34 88888.00 2016-09-29 20:42:33.404 273 11801.42 196.33 52549.28 88888.00 2016-09-29 20:42:33.904 273 11801.46 196.27 52549.22 88888.00 2016-09-29 20:42:34.404 273 11801.49 196.28 52549.18 88888.00 2016-09-29 20:42:34.904 273 11801.55 196.30 52549.13 88888.00 2016-09-29 20:42:35.404 273 11801.50 196.27 52549.15 88888.00 2016-09-29 20:42:35.904 273 11801.46 196.25 52549.17 88888.00 2016-09-29 20:42:36.404 273 11801.35 196.29 52549.23 88888.00 2016-09-29 20:42:36.904 273 11801.31 196.27 52549.21 88888.00 2016-09-29 20:42:37.404 273 11801.29 196.25 52549.19 88888.00 2016-09-29 20:42:37.904 273 11801.19 196.32 52549.22 88888.00 2016-09-29 20:42:38.404 273 11801.15 196.32 52549.22 88888.00 2016-09-29 20:42:38.904 273 11801.19 196.27 52549.13 88888.00 2016-09-29 20:42:39.404 273 11801.14 196.26 52549.05 88888.00 2016-09-29 20:42:39.904 273 11801.04 196.28 52549.04 88888.00 2016-09-29 20:42:40.404 273 11800.99 196.32 52549.04 88888.00 2016-09-29 20:42:40.904 273 11800.97 196.27 52548.96 88888.00 2016-09-29 20:42:41.404 273 11800.90 196.28 52548.93 88888.00 2016-09-29 20:42:41.904 273 11800.82 196.29 52548.95 88888.00 2016-09-29 20:42:42.404 273 11800.74 196.29 52548.90 88888.00 2016-09-29 20:42:42.904 273 11800.69 196.27 52548.86 88888.00 2016-09-29 20:42:43.404 273 11800.63 196.29 52548.86 88888.00 2016-09-29 20:42:43.904 273 11800.52 196.32 52548.86 88888.00 2016-09-29 20:42:44.404 273 11800.38 196.36 52548.83 88888.00 2016-09-29 20:42:44.904 273 11800.27 196.34 52548.80 88888.00 2016-09-29 20:42:45.404 273 11800.10 196.34 52548.86 88888.00 2016-09-29 20:42:45.904 273 11799.97 196.36 52548.92 88888.00 2016-09-29 20:42:46.404 273 11799.81 196.42 52548.95 88888.00 2016-09-29 20:42:46.904 273 11799.73 196.40 52548.91 88888.00 2016-09-29 20:42:47.404 273 11799.56 196.39 52548.98 88888.00 2016-09-29 20:42:47.904 273 11799.45 196.36 52548.98 88888.00 2016-09-29 20:42:48.404 273 11799.29 196.39 52548.97 88888.00 2016-09-29 20:42:48.904 273 11799.26 196.34 52548.86 88888.00 2016-09-29 20:42:49.404 273 11799.16 196.30 52548.87 88888.00 2016-09-29 20:42:49.904 273 11798.95 196.26 52548.95 88888.00 2016-09-29 20:42:50.404 273 11798.77 196.19 52549.04 88888.00 2016-09-29 20:42:50.904 273 11798.67 196.15 52549.08 88888.00 2016-09-29 20:42:51.404 273 11798.52 196.08 52549.10 88888.00 2016-09-29 20:42:51.904 273 11798.48 196.00 52549.04 88888.00 2016-09-29 20:42:52.404 273 11798.43 195.95 52548.99 88888.00 2016-09-29 20:42:52.904 273 11798.33 195.87 52548.96 88888.00 2016-09-29 20:42:53.404 273 11798.19 195.84 52548.99 88888.00 2016-09-29 20:42:53.904 273 11798.02 195.77 52549.01 88888.00 2016-09-29 20:42:54.404 273 11797.97 195.71 52548.98 88888.00 2016-09-29 20:42:54.904 273 11797.92 195.66 52548.96 88888.00 2016-09-29 20:42:55.404 273 11797.81 195.55 52549.00 88888.00 2016-09-29 20:42:55.904 273 11797.74 195.49 52549.01 88888.00 2016-09-29 20:42:56.404 273 11797.69 195.38 52549.01 88888.00 2016-09-29 20:42:56.904 273 11797.63 195.29 52549.02 88888.00 2016-09-29 20:42:57.404 273 11797.61 195.19 52549.00 88888.00 2016-09-29 20:42:57.904 273 11797.55 195.06 52548.99 88888.00 2016-09-29 20:42:58.404 273 11797.45 195.04 52549.00 88888.00 2016-09-29 20:42:58.904 273 11797.33 195.03 52549.01 88888.00 2016-09-29 20:42:59.404 273 11797.21 194.99 52549.04 88888.00 2016-09-29 20:42:59.904 273 11797.18 194.94 52549.01 88888.00 2016-09-29 20:43:00.404 273 11797.27 194.88 52548.93 88888.00 2016-09-29 20:43:00.904 273 11797.38 194.79 52548.83 88888.00 2016-09-29 20:43:01.404 273 11797.36 194.73 52548.83 88888.00 2016-09-29 20:43:01.904 273 11797.38 194.68 52548.75 88888.00 2016-09-29 20:43:02.404 273 11797.44 194.62 52548.68 88888.00 2016-09-29 20:43:02.904 273 11797.46 194.63 52548.64 88888.00 2016-09-29 20:43:03.404 273 11797.42 194.59 52548.63 88888.00 2016-09-29 20:43:03.904 273 11797.38 194.58 52548.63 88888.00 2016-09-29 20:43:04.404 273 11797.36 194.64 52548.57 88888.00 2016-09-29 20:43:04.904 273 11797.36 194.64 52548.56 88888.00 2016-09-29 20:43:05.404 273 11797.38 194.62 52548.49 88888.00 2016-09-29 20:43:05.904 273 11797.38 194.61 52548.45 88888.00 2016-09-29 20:43:06.404 273 11797.36 194.68 52548.46 88888.00 2016-09-29 20:43:06.904 273 11797.38 194.73 52548.45 88888.00 2016-09-29 20:43:07.404 273 11797.30 194.79 52548.46 88888.00 2016-09-29 20:43:07.904 273 11797.25 194.87 52548.55 88888.00 2016-09-29 20:43:08.404 273 11797.30 194.89 52548.53 88888.00 2016-09-29 20:43:08.904 273 11797.37 194.94 52548.49 88888.00 2016-09-29 20:43:09.404 273 11797.39 194.98 52548.44 88888.00 2016-09-29 20:43:09.904 273 11797.42 195.03 52548.36 88888.00 2016-09-29 20:43:10.404 273 11797.40 195.12 52548.33 88888.00 2016-09-29 20:43:10.904 273 11797.38 195.19 52548.30 88888.00 2016-09-29 20:43:11.404 273 11797.36 195.24 52548.26 88888.00 2016-09-29 20:43:11.904 273 11797.38 195.29 52548.22 88888.00 2016-09-29 20:43:12.404 273 11797.31 195.38 52548.22 88888.00 2016-09-29 20:43:12.904 273 11797.35 195.39 52548.17 88888.00 2016-09-29 20:43:13.404 273 11797.35 195.42 52548.17 88888.00 2016-09-29 20:43:13.904 273 11797.33 195.45 52548.21 88888.00 2016-09-29 20:43:14.404 273 11797.26 195.50 52548.21 88888.00 2016-09-29 20:43:14.904 273 11797.20 195.57 52548.18 88888.00 2016-09-29 20:43:15.404 273 11797.25 195.60 52548.08 88888.00 2016-09-29 20:43:15.904 273 11797.25 195.62 52548.05 88888.00 2016-09-29 20:43:16.404 273 11797.25 195.65 52548.09 88888.00 2016-09-29 20:43:16.904 273 11797.22 195.65 52548.09 88888.00 2016-09-29 20:43:17.404 273 11797.19 195.67 52548.09 88888.00 2016-09-29 20:43:17.904 273 11797.10 195.67 52548.09 88888.00 2016-09-29 20:43:18.404 273 11797.07 195.61 52548.04 88888.00 2016-09-29 20:43:18.904 273 11797.10 195.64 52548.03 88888.00 2016-09-29 20:43:19.404 273 11797.12 195.66 52548.01 88888.00 2016-09-29 20:43:19.904 273 11797.13 195.65 52547.96 88888.00 2016-09-29 20:43:20.404 273 11797.10 195.66 52547.96 88888.00 2016-09-29 20:43:20.904 273 11797.08 195.64 52547.93 88888.00 2016-09-29 20:43:21.404 273 11797.11 195.56 52547.90 88888.00 2016-09-29 20:43:21.904 273 11797.13 195.51 52547.89 88888.00 2016-09-29 20:43:22.404 273 11797.17 195.47 52547.90 88888.00 2016-09-29 20:43:22.904 273 11797.19 195.47 52547.85 88888.00 2016-09-29 20:43:23.404 273 11797.19 195.47 52547.83 88888.00 2016-09-29 20:43:23.904 273 11797.20 195.43 52547.84 88888.00 2016-09-29 20:43:24.404 273 11797.22 195.46 52547.86 88888.00 2016-09-29 20:43:24.904 273 11797.28 195.42 52547.90 88888.00 2016-09-29 20:43:25.404 273 11797.36 195.38 52547.89 88888.00 2016-09-29 20:43:25.904 273 11797.49 195.36 52547.83 88888.00 2016-09-29 20:43:26.404 273 11797.60 195.35 52547.83 88888.00 2016-09-29 20:43:26.904 273 11797.70 195.36 52547.81 88888.00 2016-09-29 20:43:27.404 273 11797.78 195.40 52547.78 88888.00 2016-09-29 20:43:27.904 273 11797.81 195.41 52547.78 88888.00 2016-09-29 20:43:28.404 273 11797.84 195.46 52547.86 88888.00 2016-09-29 20:43:28.904 273 11797.82 195.56 52547.94 88888.00 2016-09-29 20:43:29.404 273 11797.84 195.60 52547.96 88888.00 2016-09-29 20:43:29.904 273 11797.88 195.64 52547.93 88888.00 2016-09-29 20:43:30.404 273 11797.95 195.66 52547.91 88888.00 2016-09-29 20:43:30.904 273 11798.02 195.71 52547.92 88888.00 2016-09-29 20:43:31.404 273 11798.19 195.72 52547.84 88888.00 2016-09-29 20:43:31.904 273 11798.26 195.77 52547.78 88888.00 2016-09-29 20:43:32.404 273 11798.07 195.96 52548.07 88888.00 2016-09-29 20:43:32.904 273 11798.32 196.00 52547.92 88888.00 2016-09-29 20:43:33.404 273 11798.45 196.00 52547.87 88888.00 2016-09-29 20:43:33.904 273 11798.52 196.00 52547.90 88888.00 2016-09-29 20:43:34.404 273 11798.53 196.05 52547.94 88888.00 2016-09-29 20:43:34.904 273 11798.50 196.17 52548.05 88888.00 2016-09-29 20:43:35.404 273 11798.44 196.33 52548.19 88888.00 2016-09-29 20:43:35.904 273 11798.41 196.43 52548.27 88888.00 2016-09-29 20:43:36.404 273 11798.44 196.45 52548.28 88888.00 2016-09-29 20:43:36.904 273 11798.48 196.48 52548.25 88888.00 2016-09-29 20:43:37.404 273 11798.51 196.54 52548.22 88888.00 2016-09-29 20:43:37.904 273 11798.51 196.62 52548.26 88888.00 2016-09-29 20:43:38.404 273 11798.53 196.67 52548.34 88888.00 2016-09-29 20:43:38.904 273 11798.54 196.74 52548.35 88888.00 2016-09-29 20:43:39.404 273 11798.56 196.83 52548.33 88888.00 2016-09-29 20:43:39.904 273 11798.59 196.92 52548.29 88888.00 2016-09-29 20:43:40.404 273 11798.62 196.94 52548.33 88888.00 2016-09-29 20:43:40.904 273 11798.65 196.98 52548.33 88888.00 2016-09-29 20:43:41.404 273 11798.62 197.01 52548.37 88888.00 2016-09-29 20:43:41.904 273 11798.65 197.08 52548.39 88888.00 2016-09-29 20:43:42.404 273 11798.69 197.15 52548.36 88888.00 2016-09-29 20:43:42.904 273 11798.75 197.19 52548.30 88888.00 2016-09-29 20:43:43.404 273 11798.77 197.23 52548.29 88888.00 2016-09-29 20:43:43.904 273 11798.77 197.23 52548.30 88888.00 2016-09-29 20:43:44.404 273 11798.78 197.26 52548.30 88888.00 2016-09-29 20:43:44.904 273 11798.80 197.25 52548.29 88888.00 2016-09-29 20:43:45.404 273 11798.80 197.29 52548.33 88888.00 2016-09-29 20:43:45.904 273 11798.84 197.33 52548.33 88888.00 2016-09-29 20:43:46.404 273 11798.88 197.37 52548.33 88888.00 2016-09-29 20:43:46.904 273 11798.91 197.39 52548.35 88888.00 2016-09-29 20:43:47.404 273 11798.89 197.37 52548.36 88888.00 2016-09-29 20:43:47.904 273 11798.92 197.39 52548.37 88888.00 2016-09-29 20:43:48.404 273 11798.91 197.44 52548.38 88888.00 2016-09-29 20:43:48.904 273 11798.94 197.42 52548.31 88888.00 2016-09-29 20:43:49.404 273 11798.98 197.40 52548.30 88888.00 2016-09-29 20:43:49.904 273 11799.06 197.37 52548.35 88888.00 2016-09-29 20:43:50.404 273 11799.11 197.36 52548.38 88888.00 2016-09-29 20:43:50.904 273 11799.15 197.34 52548.37 88888.00 2016-09-29 20:43:51.404 273 11799.16 197.35 52548.40 88888.00 2016-09-29 20:43:51.904 273 11799.20 197.34 52548.44 88888.00 2016-09-29 20:43:52.404 273 11799.24 197.33 52548.47 88888.00 2016-09-29 20:43:52.904 273 11799.29 197.32 52548.52 88888.00 2016-09-29 20:43:53.404 273 11799.31 197.30 52548.49 88888.00 2016-09-29 20:43:53.904 273 11799.39 197.34 52548.48 88888.00 2016-09-29 20:43:54.404 273 11799.48 197.34 52548.45 88888.00 2016-09-29 20:43:54.904 273 11799.58 197.35 52548.39 88888.00 2016-09-29 20:43:55.404 273 11799.65 197.32 52548.33 88888.00 2016-09-29 20:43:55.904 273 11799.72 197.33 52548.34 88888.00 2016-09-29 20:43:56.404 273 11799.83 197.35 52548.31 88888.00 2016-09-29 20:43:56.904 273 11799.90 197.33 52548.34 88888.00 2016-09-29 20:43:57.404 273 11799.92 197.34 52548.37 88888.00 2016-09-29 20:43:57.904 273 11799.99 197.40 52548.38 88888.00 2016-09-29 20:43:58.405 273 11800.01 197.37 52548.38 88888.00 2016-09-29 20:43:58.905 273 11800.09 197.40 52548.31 88888.00 2016-09-29 20:43:59.405 273 11800.18 197.40 52548.30 88888.00 2016-09-29 20:43:59.905 273 11800.27 197.43 52548.25 88888.00 2016-09-29 20:44:00.405 273 11800.35 197.49 52548.27 88888.00 2016-09-29 20:44:00.905 273 11800.37 197.52 52548.25 88888.00 2016-09-29 20:44:01.405 273 11800.37 197.53 52548.27 88888.00 2016-09-29 20:44:01.905 273 11800.37 197.55 52548.25 88888.00 2016-09-29 20:44:02.405 273 11800.38 197.61 52548.27 88888.00 2016-09-29 20:44:02.905 273 11800.40 197.69 52548.31 88888.00 2016-09-29 20:44:03.405 273 11800.38 197.69 52548.33 88888.00 2016-09-29 20:44:03.905 273 11800.36 197.74 52548.35 88888.00 2016-09-29 20:44:04.405 273 11800.35 197.75 52548.37 88888.00 2016-09-29 20:44:04.905 273 11800.33 197.83 52548.39 88888.00 2016-09-29 20:44:05.405 273 11800.35 197.94 52548.39 88888.00 2016-09-29 20:44:05.905 273 11800.32 198.00 52548.43 88888.00 2016-09-29 20:44:06.405 273 11800.26 198.12 52548.46 88888.00 2016-09-29 20:44:06.905 273 11800.25 198.18 52548.48 88888.00 2016-09-29 20:44:07.405 273 11800.21 198.26 52548.51 88888.00 2016-09-29 20:44:07.905 273 11800.16 198.30 52548.47 88888.00 2016-09-29 20:44:08.405 273 11800.12 198.38 52548.49 88888.00 2016-09-29 20:44:08.905 273 11800.09 198.49 52548.56 88888.00 2016-09-29 20:44:09.405 273 11800.01 198.60 52548.54 88888.00 2016-09-29 20:44:09.905 273 11799.98 198.65 52548.52 88888.00 2016-09-29 20:44:10.405 273 11799.89 198.74 52548.62 88888.00 2016-09-29 20:44:10.905 273 11799.81 198.82 52548.74 88888.00 2016-09-29 20:44:11.405 273 11799.79 198.90 52548.82 88888.00 2016-09-29 20:44:11.905 273 11799.79 199.00 52548.80 88888.00 2016-09-29 20:44:12.405 273 11799.83 199.11 52548.78 88888.00 2016-09-29 20:44:12.905 273 11799.82 199.18 52548.84 88888.00 2016-09-29 20:44:13.405 273 11799.74 199.26 52548.91 88888.00 2016-09-29 20:44:13.905 273 11799.65 199.35 52548.97 88888.00 2016-09-29 20:44:14.405 273 11799.64 199.42 52549.00 88888.00 2016-09-29 20:44:14.905 273 11799.60 199.46 52549.06 88888.00 2016-09-29 20:44:15.405 273 11799.55 199.55 52549.08 88888.00 2016-09-29 20:44:15.905 273 11799.54 199.58 52549.09 88888.00 2016-09-29 20:44:16.405 273 11799.50 199.65 52549.13 88888.00 2016-09-29 20:44:16.905 273 11799.50 199.71 52549.16 88888.00 2016-09-29 20:44:17.405 273 11799.55 199.69 52549.17 88888.00 2016-09-29 20:44:17.905 273 11799.55 199.77 52549.18 88888.00 2016-09-29 20:44:18.405 273 11799.47 199.87 52549.18 88888.00 2016-09-29 20:44:18.905 273 11799.46 199.92 52549.17 88888.00 2016-09-29 20:44:19.405 273 11799.41 199.92 52549.25 88888.00 2016-09-29 20:44:19.905 273 11799.40 199.96 52549.27 88888.00 2016-09-29 20:44:20.405 273 11799.40 199.97 52549.26 88888.00 2016-09-29 20:44:20.905 273 11799.37 200.02 52549.30 88888.00 2016-09-29 20:44:21.405 273 11799.38 200.03 52549.33 88888.00 2016-09-29 20:44:21.905 273 11799.31 200.05 52549.33 88888.00 2016-09-29 20:44:22.405 273 11799.28 200.08 52549.35 88888.00 2016-09-29 20:44:22.905 273 11799.28 200.10 52549.37 88888.00 2016-09-29 20:44:23.405 273 11799.23 200.08 52549.37 88888.00 2016-09-29 20:44:23.905 273 11799.18 200.07 52549.40 88888.00 2016-09-29 20:44:24.405 273 11799.15 200.08 52549.43 88888.00 2016-09-29 20:44:24.905 273 11799.13 200.08 52549.48 88888.00 2016-09-29 20:44:25.405 273 11799.11 200.05 52549.45 88888.00 2016-09-29 20:44:25.905 273 11799.03 200.04 52549.42 88888.00 2016-09-29 20:44:26.405 273 11798.93 200.05 52549.50 88888.00 2016-09-29 20:44:26.905 273 11798.85 200.01 52549.52 88888.00 2016-09-29 20:44:27.405 273 11798.81 199.94 52549.49 88888.00 2016-09-29 20:44:27.905 273 11798.76 199.94 52549.43 88888.00 2016-09-29 20:44:28.405 273 11798.68 199.92 52549.45 88888.00 2016-09-29 20:44:28.905 273 11798.60 199.88 52549.48 88888.00 2016-09-29 20:44:29.405 273 11798.49 199.89 52549.53 88888.00 2016-09-29 20:44:29.905 273 11798.42 199.85 52549.50 88888.00 2016-09-29 20:44:30.405 273 11798.41 199.77 52549.46 88888.00 2016-09-29 20:44:30.905 273 11798.39 199.79 52549.48 88888.00 2016-09-29 20:44:31.405 273 11798.34 199.78 52549.49 88888.00 2016-09-29 20:44:31.905 273 11798.23 199.72 52549.53 88888.00 2016-09-29 20:44:32.405 273 11798.15 199.66 52549.53 88888.00 2016-09-29 20:44:32.905 273 11798.14 199.64 52549.52 88888.00 2016-09-29 20:44:33.405 273 11798.16 199.62 52549.46 88888.00 2016-09-29 20:44:33.905 273 11798.14 199.57 52549.42 88888.00 2016-09-29 20:44:34.405 273 11798.10 199.55 52549.42 88888.00 2016-09-29 20:44:34.905 273 11798.08 199.52 52549.44 88888.00 2016-09-29 20:44:35.405 273 11798.16 199.47 52549.37 88888.00 2016-09-29 20:44:35.905 273 11798.16 199.42 52549.37 88888.00 2016-09-29 20:44:36.405 273 11798.16 199.36 52549.41 88888.00 2016-09-29 20:44:36.905 273 11798.10 199.35 52549.41 88888.00 2016-09-29 20:44:37.405 273 11798.12 199.30 52549.42 88888.00 2016-09-29 20:44:37.905 273 11798.16 199.19 52549.36 88888.00 2016-09-29 20:44:38.405 273 11798.16 199.13 52549.28 88888.00 2016-09-29 20:44:38.905 273 11798.12 199.07 52549.35 88888.00 2016-09-29 20:44:39.405 273 11798.13 198.97 52549.33 88888.00 2016-09-29 20:44:39.905 273 11798.23 198.90 52549.21 88888.00 2016-09-29 20:44:40.405 273 11798.30 198.86 52549.10 88888.00 2016-09-29 20:44:40.905 273 11798.33 198.87 52549.05 88888.00 2016-09-29 20:44:41.405 273 11798.36 198.79 52548.95 88888.00 2016-09-29 20:44:41.905 273 11798.39 198.70 52548.92 88888.00 2016-09-29 20:44:42.405 273 11798.39 198.66 52548.97 88888.00 2016-09-29 20:44:42.905 273 11798.39 198.62 52548.99 88888.00 2016-09-29 20:44:43.405 273 11798.44 198.59 52548.96 88888.00 2016-09-29 20:44:43.905 273 11798.47 198.59 52548.92 88888.00 2016-09-29 20:44:44.405 273 11798.56 198.53 52548.86 88888.00 2016-09-29 20:44:44.905 273 11798.66 198.50 52548.82 88888.00 2016-09-29 20:44:45.405 273 11798.76 198.45 52548.78 88888.00 2016-09-29 20:44:45.905 273 11798.79 198.43 52548.73 88888.00 2016-09-29 20:44:46.405 273 11798.83 198.47 52548.71 88888.00 2016-09-29 20:44:46.905 273 11798.93 198.50 52548.70 88888.00 2016-09-29 20:44:47.405 273 11798.97 198.55 52548.74 88888.00 2016-09-29 20:44:47.905 273 11799.03 198.56 52548.74 88888.00 2016-09-29 20:44:48.405 273 11799.09 198.52 52548.71 88888.00 2016-09-29 20:44:48.905 273 11799.16 198.48 52548.70 88888.00 2016-09-29 20:44:49.405 273 11799.29 198.55 52548.68 88888.00 2016-09-29 20:44:49.905 273 11799.32 198.60 52548.66 88888.00 2016-09-29 20:44:50.405 273 11799.39 198.65 52548.68 88888.00 2016-09-29 20:44:50.905 273 11799.49 198.65 52548.65 88888.00 2016-09-29 20:44:51.405 273 11799.53 198.72 52548.68 88888.00 2016-09-29 20:44:51.905 273 11799.58 198.81 52548.71 88888.00 2016-09-29 20:44:52.405 273 11799.65 198.88 52548.71 88888.00 2016-09-29 20:44:52.905 273 11799.71 198.94 52548.71 88888.00 2016-09-29 20:44:53.405 273 11799.74 198.96 52548.68 88888.00 2016-09-29 20:44:53.905 273 11799.81 199.03 52548.68 88888.00 2016-09-29 20:44:54.405 273 11799.85 199.13 52548.72 88888.00 2016-09-29 20:44:54.905 273 11799.92 199.24 52548.74 88888.00 2016-09-29 20:44:55.405 273 11799.99 199.30 52548.70 88888.00 2016-09-29 20:44:55.905 273 11800.03 199.39 52548.69 88888.00 2016-09-29 20:44:56.405 273 11800.05 199.52 52548.68 88888.00 2016-09-29 20:44:56.905 273 11800.15 199.62 52548.65 88888.00 2016-09-29 20:44:57.405 273 11800.27 199.65 52548.58 88888.00 2016-09-29 20:44:57.905 273 11800.32 199.74 52548.56 88888.00 2016-09-29 20:44:58.405 273 11800.34 199.81 52548.58 88888.00 2016-09-29 20:44:58.905 273 11800.33 199.86 52548.64 88888.00 2016-09-29 20:44:59.405 273 11800.33 199.93 52548.63 88888.00 2016-09-29 20:44:59.905 273 11800.36 200.00 52548.63 88888.00 2016-09-29 20:45:00.405 273 11800.43 200.07 52548.68 88888.00 2016-09-29 20:45:00.905 273 11800.45 200.17 52548.64 88888.00 2016-09-29 20:45:01.405 273 11800.42 200.27 52548.65 88888.00 2016-09-29 20:45:01.905 273 11800.33 200.34 52548.70 88888.00 2016-09-29 20:45:02.405 273 11800.25 200.44 52548.79 88888.00 2016-09-29 20:45:02.905 273 11800.29 200.45 52548.72 88888.00 2016-09-29 20:45:03.405 273 11800.33 200.50 52548.68 88888.00 2016-09-29 20:45:03.905 273 11800.33 200.52 52548.68 88888.00 2016-09-29 20:45:04.405 273 11800.26 200.59 52548.71 88888.00 2016-09-29 20:45:04.905 273 11800.26 200.63 52548.77 88888.00 2016-09-29 20:45:05.405 273 11800.28 200.66 52548.73 88888.00 2016-09-29 20:45:05.905 273 11800.26 200.74 52548.73 88888.00 2016-09-29 20:45:06.405 273 11800.24 200.75 52548.74 88888.00 2016-09-29 20:45:06.905 273 11800.17 200.74 52548.75 88888.00 2016-09-29 20:45:07.405 273 11800.10 200.74 52548.77 88888.00 2016-09-29 20:45:07.905 273 11800.06 200.79 52548.82 88888.00 2016-09-29 20:45:08.405 273 11799.99 200.81 52548.86 88888.00 2016-09-29 20:45:08.905 273 11799.91 200.82 52548.90 88888.00 2016-09-29 20:45:09.405 273 11799.83 200.86 52548.90 88888.00 2016-09-29 20:45:09.905 273 11799.81 200.90 52548.91 88888.00 2016-09-29 20:45:10.405 273 11799.74 200.84 52548.93 88888.00 2016-09-29 20:45:10.905 273 11799.72 200.81 52548.91 88888.00 2016-09-29 20:45:11.405 273 11799.72 200.82 52548.89 88888.00 2016-09-29 20:45:11.905 273 11799.68 200.82 52548.91 88888.00 2016-09-29 20:45:12.405 273 11799.58 200.84 52548.96 88888.00 2016-09-29 20:45:12.905 273 11799.50 200.82 52549.01 88888.00 2016-09-29 20:45:13.405 273 11799.45 200.82 52549.04 88888.00 2016-09-29 20:45:13.905 273 11799.38 200.81 52549.02 88888.00 2016-09-29 20:45:14.405 273 11799.38 200.76 52549.06 88888.00 2016-09-29 20:45:14.905 273 11799.31 200.78 52549.07 88888.00 2016-09-29 20:45:15.405 273 11799.23 200.79 52549.09 88888.00 2016-09-29 20:45:15.905 273 11799.18 200.79 52549.12 88888.00 2016-09-29 20:45:16.405 273 11799.13 200.80 52549.14 88888.00 2016-09-29 20:45:16.905 273 11799.05 200.79 52549.19 88888.00 2016-09-29 20:45:17.405 273 11798.97 200.74 52549.19 88888.00 2016-09-29 20:45:17.905 273 11798.93 200.73 52549.16 88888.00 2016-09-29 20:45:18.405 273 11798.87 200.72 52549.21 88888.00 2016-09-29 20:45:18.905 273 11798.80 200.72 52549.24 88888.00 2016-09-29 20:45:19.405 273 11798.74 200.69 52549.19 88888.00 2016-09-29 20:45:19.905 273 11798.68 200.64 52549.14 88888.00 2016-09-29 20:45:20.405 273 11798.59 200.63 52549.16 88888.00 2016-09-29 20:45:20.905 273 11798.56 200.60 52549.18 88888.00 2016-09-29 20:45:21.405 273 11798.49 200.55 52549.19 88888.00 2016-09-29 20:45:21.905 273 11798.45 200.60 52549.13 88888.00 2016-09-29 20:45:22.405 273 11798.49 200.59 52549.09 88888.00 2016-09-29 20:45:22.905 273 11798.53 200.50 52549.08 88888.00 2016-09-29 20:45:23.405 273 11798.53 200.42 52549.05 88888.00 2016-09-29 20:45:23.905 273 11798.53 200.37 52549.00 88888.00 2016-09-29 20:45:24.405 273 11798.51 200.29 52548.93 88888.00 2016-09-29 20:45:24.905 273 11798.49 200.25 52548.93 88888.00 2016-09-29 20:45:25.405 273 11798.53 200.16 52548.91 88888.00 2016-09-29 20:45:25.905 273 11798.56 200.15 52548.86 88888.00 2016-09-29 20:45:26.405 273 11798.51 200.18 52548.87 88888.00 2016-09-29 20:45:26.905 273 11798.56 200.13 52548.83 88888.00 2016-09-29 20:45:27.405 273 11798.58 200.07 52548.77 88888.00 2016-09-29 20:45:27.905 273 11798.62 200.05 52548.74 88888.00 2016-09-29 20:45:28.405 273 11798.67 199.95 52548.69 88888.00 2016-09-29 20:45:28.905 273 11798.74 199.91 52548.60 88888.00 2016-09-29 20:45:29.405 273 11798.78 199.85 52548.54 88888.00 2016-09-29 20:45:29.905 273 11798.84 199.77 52548.47 88888.00 2016-09-29 20:45:30.405 273 11798.88 199.72 52548.43 88888.00 2016-09-29 20:45:30.905 273 11798.92 199.68 52548.44 88888.00 2016-09-29 20:45:31.405 273 11798.94 199.64 52548.38 88888.00 2016-09-29 20:45:31.905 273 11798.95 199.62 52548.38 88888.00 2016-09-29 20:45:32.405 273 11798.95 199.62 52548.40 88888.00 2016-09-29 20:45:32.905 273 11799.00 199.59 52548.38 88888.00 2016-09-29 20:45:33.405 273 11799.07 199.57 52548.36 88888.00 2016-09-29 20:45:33.905 273 11799.15 199.58 52548.29 88888.00 2016-09-29 20:45:34.405 273 11799.23 199.57 52548.24 88888.00 2016-09-29 20:45:34.905 273 11799.33 199.52 52548.18 88888.00 2016-09-29 20:45:35.405 273 11799.44 199.47 52548.13 88888.00 2016-09-29 20:45:35.905 273 11799.53 199.50 52548.09 88888.00 2016-09-29 20:45:36.405 273 11799.68 199.49 52548.02 88888.00 2016-09-29 20:45:36.905 273 11799.77 199.47 52547.98 88888.00 2016-09-29 20:45:37.405 273 11799.82 199.52 52547.99 88888.00 2016-09-29 20:45:37.905 273 11799.94 199.50 52547.96 88888.00 2016-09-29 20:45:38.405 273 11800.10 199.50 52547.93 88888.00 2016-09-29 20:45:38.905 273 11800.24 199.56 52547.96 88888.00 2016-09-29 20:45:39.405 273 11800.35 199.60 52547.93 88888.00 2016-09-29 20:45:39.905 273 11800.50 199.64 52547.89 88888.00 2016-09-29 20:45:40.405 273 11800.59 199.74 52547.84 88888.00 2016-09-29 20:45:40.905 273 11800.73 199.82 52547.77 88888.00 2016-09-29 20:45:41.405 273 11800.91 199.82 52547.77 88888.00 2016-09-29 20:45:41.905 273 11801.07 199.83 52547.78 88888.00 2016-09-29 20:45:42.405 273 11801.15 199.92 52547.82 88888.00 2016-09-29 20:45:42.905 273 11801.25 200.01 52547.77 88888.00 2016-09-29 20:45:43.405 273 11801.48 200.05 52547.69 88888.00 2016-09-29 20:45:43.905 273 11801.68 200.11 52547.65 88888.00 2016-09-29 20:45:44.405 273 11801.77 200.16 52547.66 88888.00 2016-09-29 20:45:44.905 273 11801.86 200.23 52547.67 88888.00 2016-09-29 20:45:45.405 273 11802.00 200.29 52547.71 88888.00 2016-09-29 20:45:45.905 273 11802.11 200.36 52547.71 88888.00 2016-09-29 20:45:46.405 273 11802.20 200.42 52547.71 88888.00 2016-09-29 20:45:46.905 273 11802.35 200.46 52547.68 88888.00 2016-09-29 20:45:47.405 273 11802.45 200.54 52547.66 88888.00 2016-09-29 20:45:47.905 273 11802.53 200.61 52547.68 88888.00 2016-09-29 20:45:48.405 273 11802.60 200.72 52547.68 88888.00 2016-09-29 20:45:48.905 273 11802.67 200.81 52547.69 88888.00 2016-09-29 20:45:49.405 273 11802.75 200.86 52547.78 88888.00 2016-09-29 20:45:49.905 273 11802.82 200.93 52547.82 88888.00 2016-09-29 20:45:50.405 273 11802.93 200.99 52547.78 88888.00 2016-09-29 20:45:50.905 273 11802.97 201.09 52547.80 88888.00 2016-09-29 20:45:51.405 273 11803.00 201.15 52547.82 88888.00 2016-09-29 20:45:51.905 273 11803.07 201.22 52547.87 88888.00 2016-09-29 20:45:52.405 273 11803.09 201.31 52547.93 88888.00 2016-09-29 20:45:52.905 273 11803.16 201.34 52547.94 88888.00 2016-09-29 20:45:53.405 273 11803.16 201.42 52547.95 88888.00 2016-09-29 20:45:53.905 273 11803.13 201.49 52548.02 88888.00 2016-09-29 20:45:54.405 273 11803.09 201.61 52548.11 88888.00 2016-09-29 20:45:54.905 273 11803.06 201.70 52548.16 88888.00 2016-09-29 20:45:55.405 273 11803.06 201.76 52548.20 88888.00 2016-09-29 20:45:55.905 273 11803.08 201.81 52548.17 88888.00 2016-09-29 20:45:56.405 273 11803.01 201.91 52548.19 88888.00 2016-09-29 20:45:56.905 273 11802.99 202.00 52548.21 88888.00 2016-09-29 20:45:57.405 273 11802.99 202.05 52548.26 88888.00 2016-09-29 20:45:57.905 273 11802.95 202.10 52548.34 88888.00 2016-09-29 20:45:58.405 273 11802.90 202.16 52548.38 88888.00 2016-09-29 20:45:58.905 273 11802.87 202.19 52548.40 88888.00 2016-09-29 20:45:59.405 273 11802.82 202.26 52548.44 88888.00 2016-09-29 20:45:59.905 273 11802.74 202.27 52548.51 88888.00 2016-09-29 20:46:00.405 273 11802.65 202.29 52548.58 88888.00 2016-09-29 20:46:00.905 273 11802.60 202.33 52548.66 88888.00 2016-09-29 20:46:01.405 273 11802.54 202.33 52548.68 88888.00 2016-09-29 20:46:01.905 273 11802.45 202.30 52548.64 88888.00 2016-09-29 20:46:02.405 273 11802.42 202.29 52548.68 88888.00 2016-09-29 20:46:02.905 273 11802.33 202.36 52548.82 88888.00 2016-09-29 20:46:03.405 273 11802.23 202.39 52548.89 88888.00 2016-09-29 20:46:03.905 273 11802.20 202.39 52548.91 88888.00 2016-09-29 20:46:04.405 273 11802.17 202.37 52548.88 88888.00 2016-09-29 20:46:04.905 273 11802.08 202.35 52548.96 88888.00 2016-09-29 20:46:05.405 273 11801.94 202.34 52549.09 88888.00 2016-09-29 20:46:05.905 273 11801.87 202.35 52549.12 88888.00 2016-09-29 20:46:06.405 273 11801.86 202.28 52549.08 88888.00 2016-09-29 20:46:06.905 273 11801.93 202.23 52548.98 88888.00 2016-09-29 20:46:07.405 273 11801.92 202.16 52548.93 88888.00 2016-09-29 20:46:07.905 273 11801.87 202.12 52548.96 88888.00 2016-09-29 20:46:08.405 273 11801.81 202.07 52548.98 88888.00 2016-09-29 20:46:08.905 273 11801.78 202.08 52548.99 88888.00 2016-09-29 20:46:09.405 273 11801.70 202.10 52549.07 88888.00 2016-09-29 20:46:09.905 273 11801.64 202.05 52549.15 88888.00 2016-09-29 20:46:10.405 273 11801.68 202.04 52549.14 88888.00 2016-09-29 20:46:10.905 273 11801.68 202.06 52549.14 88888.00 2016-09-29 20:46:11.405 273 11801.63 202.02 52549.15 88888.00 2016-09-29 20:46:11.905 273 11801.64 202.00 52549.17 88888.00 2016-09-29 20:46:12.405 273 11801.63 201.97 52549.12 88888.00 2016-09-29 20:46:12.905 273 11801.59 201.90 52549.10 88888.00 2016-09-29 20:46:13.405 273 11801.63 201.88 52549.10 88888.00 2016-09-29 20:46:13.905 273 11801.66 201.86 52549.05 88888.00 2016-09-29 20:46:14.405 273 11801.67 201.85 52549.09 88888.00 2016-09-29 20:46:14.905 273 11801.72 201.82 52549.01 88888.00 2016-09-29 20:46:15.405 273 11801.79 201.77 52548.98 88888.00 2016-09-29 20:46:15.905 273 11801.83 201.75 52548.98 88888.00 2016-09-29 20:46:16.405 273 11801.81 201.75 52548.97 88888.00 2016-09-29 20:46:16.905 273 11801.82 201.72 52548.92 88888.00 2016-09-29 20:46:17.405 273 11801.93 201.68 52548.84 88888.00 2016-09-29 20:46:17.905 273 11802.00 201.68 52548.81 88888.00 2016-09-29 20:46:18.405 273 11802.01 201.67 52548.75 88888.00 2016-09-29 20:46:18.905 273 11802.04 201.68 52548.70 88888.00 2016-09-29 20:46:19.405 273 11802.05 201.66 52548.72 88888.00 2016-09-29 20:46:19.905 273 11802.14 201.62 52548.68 88888.00 2016-09-29 20:46:20.405 273 11802.21 201.62 52548.62 88888.00 2016-09-29 20:46:20.905 273 11802.28 201.61 52548.54 88888.00 2016-09-29 20:46:21.405 273 11802.33 201.61 52548.49 88888.00 2016-09-29 20:46:21.905 273 11802.36 201.63 52548.47 88888.00 2016-09-29 20:46:22.405 273 11802.39 201.62 52548.44 88888.00 2016-09-29 20:46:22.905 273 11802.44 201.62 52548.35 88888.00 2016-09-29 20:46:23.405 273 11802.51 201.65 52548.31 88888.00 2016-09-29 20:46:23.905 273 11802.57 201.61 52548.31 88888.00 2016-09-29 20:46:24.405 273 11802.67 201.59 52548.28 88888.00 2016-09-29 20:46:24.905 273 11802.78 201.57 52548.22 88888.00 2016-09-29 20:46:25.405 273 11802.90 201.57 52548.16 88888.00 2016-09-29 20:46:25.905 273 11802.99 201.58 52548.16 88888.00 2016-09-29 20:46:26.405 273 11803.00 201.60 52548.13 88888.00 2016-09-29 20:46:26.905 273 11803.10 201.56 52548.07 88888.00 2016-09-29 20:46:27.405 273 11803.25 201.52 52548.00 88888.00 2016-09-29 20:46:27.905 273 11803.41 201.49 52547.96 88888.00 2016-09-29 20:46:28.405 273 11803.51 201.48 52547.95 88888.00 2016-09-29 20:46:28.905 273 11803.51 201.50 52547.98 88888.00 2016-09-29 20:46:29.405 273 11803.53 201.55 52548.01 88888.00 2016-09-29 20:46:29.905 273 11803.70 201.53 52547.92 88888.00 2016-09-29 20:46:30.405 273 11803.83 201.51 52547.86 88888.00 2016-09-29 20:46:30.905 273 11803.93 201.47 52547.87 88888.00 2016-09-29 20:46:31.405 273 11804.00 201.53 52547.87 88888.00 2016-09-29 20:46:31.905 273 11804.09 201.56 52547.84 88888.00 2016-09-29 20:46:32.405 273 11804.18 201.60 52547.84 88888.00 2016-09-29 20:46:32.905 273 11804.28 201.63 52547.83 88888.00 2016-09-29 20:46:33.406 273 11804.38 201.60 52547.82 88888.00 2016-09-29 20:46:33.906 273 11804.42 201.59 52547.83 88888.00 2016-09-29 20:46:34.406 273 11804.44 201.62 52547.89 88888.00 2016-09-29 20:46:34.906 273 11804.51 201.67 52547.91 88888.00 2016-09-29 20:46:35.406 273 11804.60 201.73 52547.83 88888.00 2016-09-29 20:46:35.906 273 11804.65 201.77 52547.83 88888.00 2016-09-29 20:46:36.406 273 11804.70 201.77 52547.82 88888.00 2016-09-29 20:46:36.906 273 11804.71 201.76 52547.84 88888.00 2016-09-29 20:46:37.406 273 11804.68 201.79 52547.87 88888.00 2016-09-29 20:46:37.906 273 11804.70 201.82 52547.93 88888.00 2016-09-29 20:46:38.406 273 11804.72 201.86 52547.99 88888.00 2016-09-29 20:46:38.906 273 11804.72 201.92 52548.05 88888.00 2016-09-29 20:46:39.406 273 11804.71 201.97 52548.08 88888.00 2016-09-29 20:46:39.906 273 11804.67 201.98 52548.08 88888.00 2016-09-29 20:46:40.406 273 11804.68 201.98 52548.09 88888.00 2016-09-29 20:46:40.906 273 11804.74 201.97 52548.09 88888.00 2016-09-29 20:46:41.406 273 11804.74 201.98 52548.11 88888.00 2016-09-29 20:46:41.906 273 11804.72 201.97 52548.12 88888.00 2016-09-29 20:46:42.406 273 11804.68 201.99 52548.16 88888.00 2016-09-29 20:46:42.906 273 11804.71 201.96 52548.16 88888.00 2016-09-29 20:46:43.406 273 11804.68 201.98 52548.14 88888.00 2016-09-29 20:46:43.906 273 11804.66 201.96 52548.18 88888.00 2016-09-29 20:46:44.406 273 11804.64 201.90 52548.18 88888.00 2016-09-29 20:46:44.906 273 11804.64 201.88 52548.21 88888.00 2016-09-29 20:46:45.406 273 11804.56 201.90 52548.27 88888.00 2016-09-29 20:46:45.906 273 11804.50 201.92 52548.29 88888.00 2016-09-29 20:46:46.406 273 11804.47 201.95 52548.31 88888.00 2016-09-29 20:46:46.906 273 11804.42 201.92 52548.33 88888.00 2016-09-29 20:46:47.406 273 11804.40 201.92 52548.31 88888.00 2016-09-29 20:46:47.906 273 11804.36 201.88 52548.35 88888.00 2016-09-29 20:46:48.406 273 11804.31 201.87 52548.38 88888.00 2016-09-29 20:46:48.906 273 11804.18 201.87 52548.43 88888.00 2016-09-29 20:46:49.406 273 11804.14 201.88 52548.45 88888.00 2016-09-29 20:46:49.906 273 11804.14 201.86 52548.45 88888.00 2016-09-29 20:46:50.406 273 11804.11 201.84 52548.44 88888.00 2016-09-29 20:46:50.906 273 11804.11 201.81 52548.46 88888.00 2016-09-29 20:46:51.406 273 11804.07 201.79 52548.48 88888.00 2016-09-29 20:46:51.906 273 11804.00 201.75 52548.48 88888.00 2016-09-29 20:46:52.406 273 11803.95 201.75 52548.48 88888.00 2016-09-29 20:46:52.906 273 11803.98 201.72 52548.48 88888.00 2016-09-29 20:46:53.406 273 11803.89 201.68 52548.52 88888.00 2016-09-29 20:46:53.906 273 11803.84 201.63 52548.55 88888.00 2016-09-29 20:46:54.406 273 11803.87 201.62 52548.53 88888.00 2016-09-29 20:46:54.906 273 11803.85 201.62 52548.49 88888.00 2016-09-29 20:46:55.406 273 11803.83 201.59 52548.52 88888.00 2016-09-29 20:46:55.906 273 11803.79 201.60 52548.53 88888.00 2016-09-29 20:46:56.406 273 11803.78 201.59 52548.55 88888.00 2016-09-29 20:46:56.906 273 11803.78 201.57 52548.52 88888.00 2016-09-29 20:46:57.406 273 11803.75 201.53 52548.48 88888.00 2016-09-29 20:46:57.906 273 11803.72 201.55 52548.48 88888.00 2016-09-29 20:46:58.406 273 11803.70 201.52 52548.52 88888.00 2016-09-29 20:46:58.906 273 11803.61 201.50 52548.53 88888.00 2016-09-29 20:46:59.406 273 11803.56 201.50 52548.51 88888.00 2016-09-29 20:46:59.906 273 11803.49 201.51 52548.53 88888.00 2016-09-29 20:47:00.406 273 11803.43 201.48 52548.54 88888.00 2016-09-29 20:47:00.906 273 11803.36 201.42 52548.54 88888.00 2016-09-29 20:47:01.406 273 11803.25 201.43 52548.57 88888.00 2016-09-29 20:47:01.906 273 11803.22 201.40 52548.61 88888.00 2016-09-29 20:47:02.406 273 11803.27 201.40 52548.54 88888.00 2016-09-29 20:47:02.906 273 11803.24 201.41 52548.51 88888.00 2016-09-29 20:47:03.406 273 11803.16 201.40 52548.47 88888.00 2016-09-29 20:47:03.906 273 11803.09 201.37 52548.47 88888.00 2016-09-29 20:47:04.406 273 11803.06 201.31 52548.48 88888.00 2016-09-29 20:47:04.906 273 11802.99 201.31 52548.51 88888.00 2016-09-29 20:47:05.406 273 11802.99 201.29 52548.45 88888.00 2016-09-29 20:47:05.906 273 11803.04 201.23 52548.37 88888.00 2016-09-29 20:47:06.406 273 11803.15 201.18 52548.27 88888.00 2016-09-29 20:47:06.906 273 11803.16 201.15 52548.22 88888.00 2016-09-29 20:47:07.406 273 11803.10 201.18 52548.25 88888.00 2016-09-29 20:47:07.906 273 11803.08 201.17 52548.26 88888.00 2016-09-29 20:47:08.406 273 11803.08 201.13 52548.22 88888.00 2016-09-29 20:47:08.906 273 11803.07 201.10 52548.19 88888.00 2016-09-29 20:47:09.406 273 11803.02 201.10 52548.24 88888.00 2016-09-29 20:47:09.906 273 11802.93 201.13 52548.33 88888.00 2016-09-29 20:47:10.406 273 11802.92 201.13 52548.27 88888.00 2016-09-29 20:47:10.906 273 11802.63 201.26 52548.61 88888.00 2016-09-29 20:47:11.406 273 11801.88 201.44 52549.42 88888.00 2016-09-29 20:47:11.906 273 11802.39 201.27 52548.74 88888.00 2016-09-29 20:47:12.406 273 11802.52 201.22 52548.55 88888.00 2016-09-29 20:47:12.906 273 11802.51 201.24 52548.56 88888.00 2016-09-29 20:47:13.406 273 11802.60 201.22 52548.53 88888.00 2016-09-29 20:47:13.906 273 11802.69 201.20 52548.45 88888.00 2016-09-29 20:47:14.406 273 11802.72 201.19 52548.42 88888.00 2016-09-29 20:47:14.906 273 11802.71 201.17 52548.38 88888.00 2016-09-29 20:47:15.406 273 11802.78 201.15 52548.34 88888.00 2016-09-29 20:47:15.906 273 11802.89 201.19 52548.25 88888.00 2016-09-29 20:47:16.406 273 11802.88 201.20 52548.26 88888.00 2016-09-29 20:47:16.906 273 11802.86 201.24 52548.30 88888.00 2016-09-29 20:47:17.406 273 11802.88 201.22 52548.30 88888.00 2016-09-29 20:47:17.906 273 11802.88 201.19 52548.34 88888.00 2016-09-29 20:47:18.406 273 11802.95 201.17 52548.31 88888.00 2016-09-29 20:47:18.906 273 11803.01 201.19 52548.26 88888.00 2016-09-29 20:47:19.406 273 11802.99 201.18 52548.25 88888.00 2016-09-29 20:47:19.906 273 11803.00 201.17 52548.26 88888.00 2016-09-29 20:47:20.406 273 11803.05 201.20 52548.26 88888.00 2016-09-29 20:47:20.906 273 11803.02 201.26 52548.31 88888.00 2016-09-29 20:47:21.406 273 11803.01 201.27 52548.34 88888.00 2016-09-29 20:47:21.906 273 11803.07 201.27 52548.34 88888.00 2016-09-29 20:47:22.406 273 11803.14 201.30 52548.33 88888.00 2016-09-29 20:47:22.906 273 11803.19 201.27 52548.34 88888.00 2016-09-29 20:47:23.406 273 11803.23 201.26 52548.33 88888.00 2016-09-29 20:47:23.906 273 11803.26 201.26 52548.31 88888.00 2016-09-29 20:47:24.406 273 11803.32 201.24 52548.34 88888.00 2016-09-29 20:47:24.906 273 11803.36 201.23 52548.33 88888.00 2016-09-29 20:47:25.406 273 11803.37 201.22 52548.31 88888.00 2016-09-29 20:47:25.906 273 11803.37 201.29 52548.36 88888.00 2016-09-29 20:47:26.406 273 11803.37 201.26 52548.39 88888.00 2016-09-29 20:47:26.906 273 11803.49 201.20 52548.34 88888.00 2016-09-29 20:47:27.406 273 11803.56 201.17 52548.30 88888.00 2016-09-29 20:47:27.906 273 11803.58 201.18 52548.28 88888.00 2016-09-29 20:47:28.406 273 11803.56 201.19 52548.29 88888.00 2016-09-29 20:47:28.906 273 11803.56 201.18 52548.33 88888.00 2016-09-29 20:47:29.406 273 11803.60 201.18 52548.38 88888.00 2016-09-29 20:47:29.906 273 11803.60 201.22 52548.38 88888.00 2016-09-29 20:47:30.406 273 11803.54 201.21 52548.39 88888.00 2016-09-29 20:47:30.906 273 11803.59 201.19 52548.37 88888.00 2016-09-29 20:47:31.406 273 11803.68 201.18 52548.40 88888.00 2016-09-29 20:47:31.906 273 11803.68 201.18 52548.36 88888.00 2016-09-29 20:47:32.406 273 11803.66 201.17 52548.42 88888.00 2016-09-29 20:47:32.906 273 11803.66 201.12 52548.43 88888.00 2016-09-29 20:47:33.406 273 11803.67 201.12 52548.45 88888.00 2016-09-29 20:47:33.906 273 11803.68 201.12 52548.48 88888.00 2016-09-29 20:47:34.406 273 11803.66 201.09 52548.49 88888.00 2016-09-29 20:47:34.906 273 11803.59 201.12 52548.60 88888.00 2016-09-29 20:47:35.406 273 11803.47 201.14 52548.69 88888.00 2016-09-29 20:47:35.906 273 11803.50 201.08 52548.70 88888.00 2016-09-29 20:47:36.406 273 11803.52 201.01 52548.70 88888.00 2016-09-29 20:47:36.906 273 11803.49 200.99 52548.73 88888.00 2016-09-29 20:47:37.406 273 11803.47 200.94 52548.77 88888.00 2016-09-29 20:47:37.906 273 11803.48 200.92 52548.77 88888.00 2016-09-29 20:47:38.406 273 11803.36 200.93 52548.79 88888.00 2016-09-29 20:47:38.906 273 11803.32 200.91 52548.78 88888.00 2016-09-29 20:47:39.406 273 11803.28 200.85 52548.81 88888.00 2016-09-29 20:47:39.906 273 11803.22 200.81 52548.86 88888.00 2016-09-29 20:47:40.406 273 11803.25 200.73 52548.82 88888.00 2016-09-29 20:47:40.906 273 11803.14 200.70 52548.81 88888.00 2016-09-29 20:47:41.406 273 11803.08 200.69 52548.81 88888.00 2016-09-29 20:47:41.906 273 11803.10 200.63 52548.81 88888.00 2016-09-29 20:47:42.406 273 11803.15 200.49 52548.75 88888.00 2016-09-29 20:47:42.906 273 11803.15 200.45 52548.74 88888.00 2016-09-29 20:47:43.406 273 11803.02 200.44 52548.81 88888.00 2016-09-29 20:47:43.906 273 11803.01 200.36 52548.77 88888.00 2016-09-29 20:47:44.406 273 11803.16 200.24 52548.54 88888.00 2016-09-29 20:47:44.906 273 11803.25 200.13 52548.47 88888.00 2016-09-29 20:47:45.406 273 11803.24 200.08 52548.47 88888.00 2016-09-29 20:47:45.906 273 11803.23 200.03 52548.40 88888.00 2016-09-29 20:47:46.406 273 11803.23 199.96 52548.36 88888.00 2016-09-29 20:47:46.906 273 11803.21 199.94 52548.30 88888.00 2016-09-29 20:47:47.406 273 11803.16 199.91 52548.29 88888.00 2016-09-29 20:47:47.906 273 11803.17 199.84 52548.30 88888.00 2016-09-29 20:47:48.406 273 11803.15 199.77 52548.27 88888.00 2016-09-29 20:47:48.906 273 11803.08 199.73 52548.25 88888.00 2016-09-29 20:47:49.406 273 11803.00 199.72 52548.25 88888.00 2016-09-29 20:47:49.906 273 11802.99 199.68 52548.28 88888.00 2016-09-29 20:47:50.406 273 11802.95 199.62 52548.27 88888.00 2016-09-29 20:47:50.906 273 11802.89 199.63 52548.28 88888.00 2016-09-29 20:47:51.406 273 11802.91 199.64 52548.22 88888.00 2016-09-29 20:47:51.906 273 11802.95 199.60 52548.14 88888.00 2016-09-29 20:47:52.406 273 11802.97 199.58 52548.12 88888.00 2016-09-29 20:47:52.906 273 11802.91 199.59 52548.12 88888.00 2016-09-29 20:47:53.406 273 11802.89 199.58 52548.13 88888.00 2016-09-29 20:47:53.906 273 11802.90 199.57 52548.09 88888.00 2016-09-29 20:47:54.406 273 11802.82 199.56 52548.11 88888.00 2016-09-29 20:47:54.906 273 11802.75 199.57 52548.17 88888.00 2016-09-29 20:47:55.406 273 11802.71 199.56 52548.17 88888.00 2016-09-29 20:47:55.906 273 11802.70 199.57 52548.13 88888.00 2016-09-29 20:47:56.406 273 11802.65 199.59 52548.17 88888.00 2016-09-29 20:47:56.906 273 11802.63 199.55 52548.18 88888.00 2016-09-29 20:47:57.406 273 11802.64 199.53 52548.14 88888.00 2016-09-29 20:47:57.906 273 11802.58 199.53 52548.12 88888.00 2016-09-29 20:47:58.406 273 11802.58 199.52 52548.10 88888.00 2016-09-29 20:47:58.906 273 11802.58 199.52 52548.10 88888.00 2016-09-29 20:47:59.406 273 11802.61 199.54 52548.11 88888.00 2016-09-29 20:47:59.906 273 11802.63 199.54 52548.11 88888.00 2016-09-29 20:48:00.406 273 11802.56 199.54 52548.10 88888.00 2016-09-29 20:48:00.906 273 11802.58 199.55 52548.12 88888.00 2016-09-29 20:48:01.406 273 11802.58 199.56 52548.11 88888.00 2016-09-29 20:48:01.906 273 11802.61 199.57 52548.04 88888.00 2016-09-29 20:48:02.406 273 11802.61 199.57 52548.00 88888.00 2016-09-29 20:48:02.906 273 11802.60 199.58 52548.04 88888.00 2016-09-29 20:48:03.406 273 11802.61 199.57 52548.10 88888.00 2016-09-29 20:48:03.906 273 11802.66 199.56 52548.05 88888.00 2016-09-29 20:48:04.406 273 11802.75 199.58 52548.02 88888.00 2016-09-29 20:48:04.906 273 11802.83 199.60 52548.00 88888.00 2016-09-29 20:48:05.406 273 11802.86 199.64 52548.03 88888.00 2016-09-29 20:48:05.906 273 11802.87 199.63 52548.01 88888.00 2016-09-29 20:48:06.406 273 11802.88 199.65 52547.98 88888.00 2016-09-29 20:48:06.906 273 11802.98 199.65 52547.92 88888.00 2016-09-29 20:48:07.406 273 11803.06 199.69 52547.91 88888.00 2016-09-29 20:48:07.906 273 11803.16 199.72 52547.92 88888.00 2016-09-29 20:48:08.406 273 11803.23 199.74 52547.98 88888.00 2016-09-29 20:48:08.906 273 11803.31 199.76 52548.00 88888.00 2016-09-29 20:48:09.406 273 11803.50 199.81 52547.92 88888.00 2016-09-29 20:48:09.906 273 11803.66 199.77 52547.84 88888.00 2016-09-29 20:48:10.406 273 11803.71 199.82 52547.83 88888.00 2016-09-29 20:48:10.906 273 11803.74 199.86 52547.82 88888.00 2016-09-29 20:48:11.406 273 11803.79 199.89 52547.85 88888.00 2016-09-29 20:48:11.906 273 11803.81 199.89 52547.89 88888.00 2016-09-29 20:48:12.406 273 11803.91 199.91 52547.92 88888.00 2016-09-29 20:48:12.906 273 11803.98 199.91 52547.90 88888.00 2016-09-29 20:48:13.406 273 11804.05 199.95 52547.90 88888.00 2016-09-29 20:48:13.906 273 11804.12 200.00 52547.91 88888.00 2016-09-29 20:48:14.406 273 11804.23 200.02 52547.92 88888.00 2016-09-29 20:48:14.906 273 11804.39 200.03 52547.85 88888.00 2016-09-29 20:48:15.406 273 11804.45 200.06 52547.85 88888.00 2016-09-29 20:48:15.906 273 11804.48 200.08 52547.91 88888.00 2016-09-29 20:48:16.406 273 11804.56 200.07 52547.93 88888.00 2016-09-29 20:48:16.906 273 11804.62 200.12 52547.99 88888.00 2016-09-29 20:48:17.406 273 11804.72 200.17 52548.03 88888.00 2016-09-29 20:48:17.906 273 11804.76 200.18 52548.05 88888.00 2016-09-29 20:48:18.406 273 11804.86 200.22 52548.03 88888.00 2016-09-29 20:48:18.906 273 11804.95 200.26 52548.01 88888.00 2016-09-29 20:48:19.406 273 11804.95 200.29 52548.04 88888.00 2016-09-29 20:48:19.906 273 11805.00 200.27 52548.11 88888.00 2016-09-29 20:48:20.406 273 11805.14 200.25 52548.09 88888.00 2016-09-29 20:48:20.906 273 11805.20 200.29 52548.13 88888.00 2016-09-29 20:48:21.406 273 11805.25 200.32 52548.13 88888.00 2016-09-29 20:48:21.906 273 11805.32 200.31 52548.17 88888.00 2016-09-29 20:48:22.406 273 11805.40 200.35 52548.20 88888.00 2016-09-29 20:48:22.906 273 11805.42 200.36 52548.26 88888.00 2016-09-29 20:48:23.406 273 11805.41 200.35 52548.29 88888.00 2016-09-29 20:48:23.906 273 11805.47 200.34 52548.26 88888.00 2016-09-29 20:48:24.406 273 11805.59 200.33 52548.27 88888.00 2016-09-29 20:48:24.906 273 11805.70 200.30 52548.29 88888.00 2016-09-29 20:48:25.406 273 11805.78 200.31 52548.30 88888.00 2016-09-29 20:48:25.906 273 11805.82 200.34 52548.31 88888.00 2016-09-29 20:48:26.406 273 11805.85 200.34 52548.34 88888.00 2016-09-29 20:48:26.906 273 11805.91 200.34 52548.37 88888.00 2016-09-29 20:48:27.406 273 11805.98 200.37 52548.43 88888.00 2016-09-29 20:48:27.906 273 11806.04 200.33 52548.48 88888.00 2016-09-29 20:48:28.406 273 11806.07 200.37 52548.54 88888.00 2016-09-29 20:48:28.906 273 11806.11 200.39 52548.58 88888.00 2016-09-29 20:48:29.406 273 11806.14 200.40 52548.61 88888.00 2016-09-29 20:48:29.906 273 11806.15 200.46 52548.63 88888.00 2016-09-29 20:48:30.406 273 11806.20 200.49 52548.66 88888.00 2016-09-29 20:48:30.906 273 11806.31 200.47 52548.68 88888.00 2016-09-29 20:48:31.406 273 11806.37 200.46 52548.64 88888.00 2016-09-29 20:48:31.906 273 11806.40 200.50 52548.63 88888.00 2016-09-29 20:48:32.406 273 11806.47 200.53 52548.62 88888.00 2016-09-29 20:48:32.906 273 11806.55 200.54 52548.68 88888.00 2016-09-29 20:48:33.406 273 11806.59 200.55 52548.73 88888.00 2016-09-29 20:48:33.906 273 11806.64 200.59 52548.79 88888.00 2016-09-29 20:48:34.406 273 11806.67 200.60 52548.82 88888.00 2016-09-29 20:48:34.906 273 11806.73 200.61 52548.86 88888.00 2016-09-29 20:48:35.406 273 11806.77 200.68 52548.82 88888.00 2016-09-29 20:48:35.906 273 11806.90 200.66 52548.74 88888.00 2016-09-29 20:48:36.406 273 11806.96 200.64 52548.77 88888.00 2016-09-29 20:48:36.906 273 11806.98 200.66 52548.89 88888.00 2016-09-29 20:48:37.406 273 11806.99 200.72 52548.98 88888.00 2016-09-29 20:48:37.906 273 11806.96 200.76 52549.06 88888.00 2016-09-29 20:48:38.406 273 11807.01 200.81 52549.01 88888.00 2016-09-29 20:48:38.906 273 11807.04 200.84 52549.00 88888.00 2016-09-29 20:48:39.406 273 11807.04 200.85 52549.02 88888.00 2016-09-29 20:48:39.906 273 11807.08 200.91 52549.06 88888.00 2016-09-29 20:48:40.406 273 11807.23 200.94 52549.06 88888.00 2016-09-29 20:48:40.906 273 11807.43 200.94 52548.98 88888.00 2016-09-29 20:48:41.406 273 11807.48 200.93 52548.97 88888.00 2016-09-29 20:48:41.906 273 11807.51 200.92 52548.97 88888.00 2016-09-29 20:48:42.406 273 11807.49 200.97 52549.02 88888.00 2016-09-29 20:48:42.906 273 11807.54 201.04 52549.05 88888.00 2016-09-29 20:48:43.406 273 11807.61 201.04 52549.05 88888.00 2016-09-29 20:48:43.906 273 11807.73 201.04 52549.05 88888.00 2016-09-29 20:48:44.406 273 11807.80 201.10 52549.08 88888.00 2016-09-29 20:48:44.906 273 11807.90 201.14 52549.06 88888.00 2016-09-29 20:48:45.406 273 11807.93 201.19 52549.05 88888.00 2016-09-29 20:48:45.906 273 11807.99 201.23 52549.08 88888.00 2016-09-29 20:48:46.406 273 11808.06 201.32 52549.10 88888.00 2016-09-29 20:48:46.906 273 11808.13 201.37 52549.10 88888.00 2016-09-29 20:48:47.406 273 11808.25 201.39 52549.08 88888.00 2016-09-29 20:48:47.906 273 11808.36 201.41 52549.09 88888.00 2016-09-29 20:48:48.406 273 11808.42 201.46 52549.10 88888.00 2016-09-29 20:48:48.906 273 11808.44 201.52 52549.13 88888.00 2016-09-29 20:48:49.406 273 11808.48 201.59 52549.16 88888.00 2016-09-29 20:48:49.906 273 11808.49 201.65 52549.21 88888.00 2016-09-29 20:48:50.406 273 11808.52 201.70 52549.24 88888.00 2016-09-29 20:48:50.906 273 11808.59 201.73 52549.25 88888.00 2016-09-29 20:48:51.406 273 11808.67 201.73 52549.22 88888.00 2016-09-29 20:48:51.906 273 11808.71 201.76 52549.24 88888.00 2016-09-29 20:48:52.406 273 11808.74 201.80 52549.27 88888.00 2016-09-29 20:48:52.906 273 11808.79 201.87 52549.27 88888.00 2016-09-29 20:48:53.406 273 11808.88 201.90 52549.23 88888.00 2016-09-29 20:48:53.906 273 11808.85 201.90 52549.32 88888.00 2016-09-29 20:48:54.406 273 11808.84 201.95 52549.37 88888.00 2016-09-29 20:48:54.906 273 11808.88 202.00 52549.44 88888.00 2016-09-29 20:48:55.406 273 11808.95 201.96 52549.41 88888.00 2016-09-29 20:48:55.906 273 11809.03 201.92 52549.35 88888.00 2016-09-29 20:48:56.406 273 11809.11 201.97 52549.36 88888.00 2016-09-29 20:48:56.906 273 11809.14 201.99 52549.37 88888.00 2016-09-29 20:48:57.406 273 11809.12 202.05 52549.40 88888.00 2016-09-29 20:48:57.906 273 11809.12 202.05 52549.44 88888.00 2016-09-29 20:48:58.407 273 11809.15 202.07 52549.45 88888.00 2016-09-29 20:48:58.907 273 11809.20 202.14 52549.48 88888.00 2016-09-29 20:48:59.407 273 11809.21 202.14 52549.51 88888.00 2016-09-29 20:48:59.907 273 11809.20 202.10 52549.55 88888.00 2016-09-29 20:49:00.407 273 11809.23 202.10 52549.57 88888.00 2016-09-29 20:49:00.907 273 11809.26 202.10 52549.57 88888.00 2016-09-29 20:49:01.407 273 11809.29 202.16 52549.51 88888.00 2016-09-29 20:49:01.907 273 11809.30 202.15 52549.50 88888.00 2016-09-29 20:49:02.407 273 11809.27 202.12 52549.55 88888.00 2016-09-29 20:49:02.907 273 11809.29 202.14 52549.57 88888.00 2016-09-29 20:49:03.407 273 11809.28 202.14 52549.59 88888.00 2016-09-29 20:49:03.907 273 11809.26 202.14 52549.63 88888.00 2016-09-29 20:49:04.407 273 11809.26 202.16 52549.65 88888.00 2016-09-29 20:49:04.907 273 11809.30 202.16 52549.63 88888.00 2016-09-29 20:49:05.407 273 11809.37 202.15 52549.57 88888.00 2016-09-29 20:49:05.907 273 11809.32 202.18 52549.65 88888.00 2016-09-29 20:49:06.407 273 11809.21 202.17 52549.77 88888.00 2016-09-29 20:49:06.907 273 11809.21 202.15 52549.84 88888.00 2016-09-29 20:49:07.407 273 11809.24 202.18 52549.89 88888.00 2016-09-29 20:49:07.907 273 11809.28 202.15 52549.87 88888.00 2016-09-29 20:49:08.407 273 11809.28 202.11 52549.93 88888.00 2016-09-29 20:49:08.907 273 11809.27 202.18 52549.96 88888.00 2016-09-29 20:49:09.407 273 11809.27 202.18 52549.98 88888.00 2016-09-29 20:49:09.907 273 11809.28 202.16 52549.98 88888.00 2016-09-29 20:49:10.407 273 11809.26 202.10 52550.09 88888.00 2016-09-29 20:49:10.907 273 11809.24 202.08 52550.12 88888.00 2016-09-29 20:49:11.407 273 11809.31 202.09 52550.05 88888.00 2016-09-29 20:49:11.907 273 11809.35 202.08 52550.04 88888.00 2016-09-29 20:49:12.407 273 11809.37 202.06 52549.98 88888.00 2016-09-29 20:49:12.907 273 11809.38 202.04 52549.97 88888.00 2016-09-29 20:49:13.407 273 11809.38 202.06 52550.02 88888.00 2016-09-29 20:49:13.907 273 11809.35 202.07 52550.01 88888.00 2016-09-29 20:49:14.407 273 11809.30 202.08 52550.07 88888.00 2016-09-29 20:49:14.907 273 11809.32 202.05 52550.11 88888.00 2016-09-29 20:49:15.407 273 11809.36 201.96 52550.10 88888.00 2016-09-29 20:49:15.907 273 11809.39 201.95 52550.09 88888.00 2016-09-29 20:49:16.407 273 11809.38 201.95 52550.05 88888.00 2016-09-29 20:49:16.907 273 11809.39 201.91 52550.02 88888.00 2016-09-29 20:49:17.407 273 11809.47 201.87 52550.03 88888.00 2016-09-29 20:49:17.907 273 11809.48 201.88 52550.06 88888.00 2016-09-29 20:49:18.407 273 11809.48 201.86 52550.09 88888.00 2016-09-29 20:49:18.907 273 11809.44 201.85 52550.12 88888.00 2016-09-29 20:49:19.407 273 11809.46 201.80 52550.12 88888.00 2016-09-29 20:49:19.907 273 11809.45 201.79 52550.12 88888.00 2016-09-29 20:49:20.407 273 11809.45 201.73 52550.10 88888.00 2016-09-29 20:49:20.907 273 11809.48 201.71 52550.10 88888.00 2016-09-29 20:49:21.407 273 11809.50 201.73 52550.09 88888.00 2016-09-29 20:49:21.907 273 11809.53 201.71 52550.09 88888.00 2016-09-29 20:49:22.407 273 11809.56 201.71 52550.05 88888.00 2016-09-29 20:49:22.907 273 11809.60 201.71 52550.02 88888.00 2016-09-29 20:49:23.407 273 11809.64 201.68 52550.05 88888.00 2016-09-29 20:49:23.907 273 11809.66 201.71 52550.09 88888.00 2016-09-29 20:49:24.407 273 11809.75 201.71 52550.05 88888.00 2016-09-29 20:49:24.907 273 11809.76 201.69 52550.05 88888.00 2016-09-29 20:49:25.407 273 11809.80 201.70 52550.06 88888.00 2016-09-29 20:49:25.907 273 11809.79 201.73 52550.07 88888.00 2016-09-29 20:49:26.407 273 11809.81 201.69 52550.06 88888.00 2016-09-29 20:49:26.907 273 11809.83 201.63 52550.06 88888.00 2016-09-29 20:49:27.407 273 11809.88 201.69 52550.13 88888.00 2016-09-29 20:49:27.907 273 11809.86 201.71 52550.18 88888.00 2016-09-29 20:49:28.407 273 11809.89 201.70 52550.19 88888.00 2016-09-29 20:49:28.907 273 11809.93 201.70 52550.13 88888.00 2016-09-29 20:49:29.407 273 11810.03 201.67 52550.06 88888.00 2016-09-29 20:49:29.907 273 11810.21 201.66 52550.01 88888.00 2016-09-29 20:49:30.407 273 11810.30 201.69 52549.99 88888.00 2016-09-29 20:49:30.907 273 11810.36 201.69 52549.95 88888.00 2016-09-29 20:49:31.407 273 11810.42 201.67 52549.90 88888.00 2016-09-29 20:49:31.907 273 11810.51 201.63 52549.89 88888.00 2016-09-29 20:49:32.407 273 11810.61 201.62 52549.92 88888.00 2016-09-29 20:49:32.907 273 11810.67 201.66 52549.94 88888.00 2016-09-29 20:49:33.407 273 11810.70 201.70 52549.95 88888.00 2016-09-29 20:49:33.907 273 11810.72 201.70 52549.96 88888.00 2016-09-29 20:49:34.407 273 11810.77 201.73 52550.02 88888.00 2016-09-29 20:49:34.907 273 11810.88 201.71 52550.04 88888.00 2016-09-29 20:49:35.407 273 11810.94 201.71 52550.04 88888.00 2016-09-29 20:49:35.907 273 11810.96 201.72 52550.04 88888.00 2016-09-29 20:49:36.407 273 11811.09 201.73 52549.98 88888.00 2016-09-29 20:49:36.907 273 11811.17 201.72 52549.97 88888.00 2016-09-29 20:49:37.407 273 11811.25 201.76 52549.98 88888.00 2016-09-29 20:49:37.907 273 11811.26 201.78 52550.01 88888.00 2016-09-29 20:49:38.407 273 11811.32 201.79 52550.09 88888.00 2016-09-29 20:49:38.907 273 11811.47 201.76 52550.06 88888.00 2016-09-29 20:49:39.407 273 11811.58 201.73 52550.02 88888.00 2016-09-29 20:49:39.907 273 11811.64 201.69 52549.98 88888.00 2016-09-29 20:49:40.407 273 11811.68 201.72 52549.98 88888.00 2016-09-29 20:49:40.907 273 11811.76 201.76 52549.99 88888.00 2016-09-29 20:49:41.407 273 11811.83 201.75 52549.99 88888.00 2016-09-29 20:49:41.907 273 11811.85 201.69 52550.02 88888.00 2016-09-29 20:49:42.407 273 11811.84 201.70 52550.09 88888.00 2016-09-29 20:49:42.907 273 11811.78 201.77 52550.22 88888.00 2016-09-29 20:49:43.407 273 11811.87 201.75 52550.21 88888.00 2016-09-29 20:49:43.907 273 11811.92 201.72 52550.20 88888.00 2016-09-29 20:49:44.407 273 11811.95 201.71 52550.23 88888.00 2016-09-29 20:49:44.907 273 11812.02 201.68 52550.20 88888.00 2016-09-29 20:49:45.407 273 11812.05 201.73 52550.22 88888.00 2016-09-29 20:49:45.907 273 11812.07 201.72 52550.20 88888.00 2016-09-29 20:49:46.407 273 11812.17 201.71 52550.19 88888.00 2016-09-29 20:49:46.907 273 11812.29 201.72 52550.14 88888.00 2016-09-29 20:49:47.407 273 11812.34 201.68 52550.13 88888.00 2016-09-29 20:49:47.907 273 11812.36 201.66 52550.13 88888.00 2016-09-29 20:49:48.407 273 11812.40 201.65 52550.15 88888.00 2016-09-29 20:49:48.907 273 11812.48 201.62 52550.13 88888.00 2016-09-29 20:49:49.407 273 11812.51 201.63 52550.12 88888.00 2016-09-29 20:49:49.907 273 11812.46 201.61 52550.21 88888.00 2016-09-29 20:49:50.407 273 11812.47 201.62 52550.25 88888.00 2016-09-29 20:49:50.907 273 11812.49 201.67 52550.31 88888.00 2016-09-29 20:49:51.407 273 11812.49 201.67 52550.28 88888.00 2016-09-29 20:49:51.907 273 11812.52 201.67 52550.30 88888.00 2016-09-29 20:49:52.407 273 11812.52 201.66 52550.30 88888.00 2016-09-29 20:49:52.907 273 11812.57 201.68 52550.33 88888.00 2016-09-29 20:49:53.407 273 11812.60 201.69 52550.37 88888.00 2016-09-29 20:49:53.907 273 11812.61 201.71 52550.37 88888.00 2016-09-29 20:49:54.407 273 11812.55 201.69 52550.39 88888.00 2016-09-29 20:49:54.907 273 11812.56 201.63 52550.36 88888.00 2016-09-29 20:49:55.407 273 11812.55 201.65 52550.43 88888.00 2016-09-29 20:49:55.907 273 11812.48 201.63 52550.57 88888.00 2016-09-29 20:49:56.407 273 11812.42 201.65 52550.63 88888.00 2016-09-29 20:49:56.907 273 11812.39 201.61 52550.65 88888.00 2016-09-29 20:49:57.407 273 11812.35 201.61 52550.66 88888.00 2016-09-29 20:49:57.907 273 11812.33 201.59 52550.63 88888.00 2016-09-29 20:49:58.407 273 11812.36 201.58 52550.58 88888.00 2016-09-29 20:49:58.907 273 11812.34 201.58 52550.59 88888.00 2016-09-29 20:49:59.407 273 11812.26 201.57 52550.63 88888.00 2016-09-29 20:49:59.907 273 11812.19 201.53 52550.64 88888.00 2016-09-29 20:50:00.407 273 11812.18 201.49 52550.64 88888.00 2016-09-29 20:50:00.907 273 11812.09 201.48 52550.69 88888.00 2016-09-29 20:50:01.407 273 11812.04 201.51 52550.69 88888.00 2016-09-29 20:50:01.907 273 11812.10 201.50 52550.67 88888.00 2016-09-29 20:50:02.407 273 11812.09 201.48 52550.69 88888.00 2016-09-29 20:50:02.907 273 11812.09 201.46 52550.71 88888.00 2016-09-29 20:50:03.407 273 11812.07 201.44 52550.69 88888.00 2016-09-29 20:50:03.907 273 11812.01 201.41 52550.74 88888.00 2016-09-29 20:50:04.407 273 11811.92 201.38 52550.78 88888.00 2016-09-29 20:50:04.907 273 11811.96 201.33 52550.74 88888.00 2016-09-29 20:50:05.407 273 11811.95 201.36 52550.73 88888.00 2016-09-29 20:50:05.907 273 11811.91 201.37 52550.74 88888.00 2016-09-29 20:50:06.407 273 11811.92 201.36 52550.73 88888.00 2016-09-29 20:50:06.907 273 11811.92 201.36 52550.74 88888.00 2016-09-29 20:50:07.407 273 11811.90 201.32 52550.78 88888.00 2016-09-29 20:50:07.907 273 11811.86 201.27 52550.77 88888.00 2016-09-29 20:50:08.407 273 11811.83 201.22 52550.77 88888.00 2016-09-29 20:50:08.907 273 11811.77 201.22 52550.77 88888.00 2016-09-29 20:50:09.407 273 11811.70 201.19 52550.76 88888.00 2016-09-29 20:50:09.907 273 11811.69 201.12 52550.77 88888.00 2016-09-29 20:50:10.407 273 11811.68 201.10 52550.81 88888.00 2016-09-29 20:50:10.907 273 11811.61 201.08 52550.80 88888.00 2016-09-29 20:50:11.407 273 11811.61 201.05 52550.75 88888.00 2016-09-29 20:50:11.907 273 11811.61 201.04 52550.78 88888.00 2016-09-29 20:50:12.407 273 11811.60 201.05 52550.83 88888.00 2016-09-29 20:50:12.907 273 11811.60 201.08 52550.78 88888.00 2016-09-29 20:50:13.407 273 11811.53 201.10 52550.84 88888.00 2016-09-29 20:50:13.907 273 11811.38 201.07 52550.97 88888.00 2016-09-29 20:50:14.407 273 11811.38 201.02 52550.95 88888.00 2016-09-29 20:50:14.907 273 11811.42 200.95 52550.92 88888.00 2016-09-29 20:50:15.407 273 11811.48 200.91 52550.86 88888.00 2016-09-29 20:50:15.907 273 11811.47 200.90 52550.86 88888.00 2016-09-29 20:50:16.407 273 11811.48 200.88 52550.82 88888.00 2016-09-29 20:50:16.907 273 11811.50 200.88 52550.80 88888.00 2016-09-29 20:50:17.407 273 11811.55 200.88 52550.81 88888.00 2016-09-29 20:50:17.907 273 11811.56 200.84 52550.84 88888.00 2016-09-29 20:50:18.407 273 11811.52 200.83 52550.78 88888.00 2016-09-29 20:50:18.907 273 11811.47 200.79 52550.75 88888.00 2016-09-29 20:50:19.407 273 11811.50 200.73 52550.67 88888.00 2016-09-29 20:50:19.907 273 11811.61 200.69 52550.63 88888.00 2016-09-29 20:50:20.407 273 11811.67 200.65 52550.58 88888.00 2016-09-29 20:50:20.907 273 11811.65 200.61 52550.56 88888.00 2016-09-29 20:50:21.407 273 11811.65 200.61 52550.54 88888.00 2016-09-29 20:50:21.907 273 11811.63 200.61 52550.55 88888.00 2016-09-29 20:50:22.407 273 11811.63 200.63 52550.55 88888.00 2016-09-29 20:50:22.907 273 11811.61 200.61 52550.53 88888.00 2016-09-29 20:50:23.407 273 11811.64 200.59 52550.53 88888.00 2016-09-29 20:50:23.907 273 11811.61 200.61 52550.55 88888.00 2016-09-29 20:50:24.407 273 11811.61 200.64 52550.57 88888.00 2016-09-29 20:50:24.907 273 11811.73 200.63 52550.51 88888.00 2016-09-29 20:50:25.407 273 11811.75 200.65 52550.48 88888.00 2016-09-29 20:50:25.907 273 11811.74 200.69 52550.49 88888.00 2016-09-29 20:50:26.407 273 11811.76 200.69 52550.47 88888.00 2016-09-29 20:50:26.907 273 11811.83 200.68 52550.42 88888.00 2016-09-29 20:50:27.407 273 11811.91 200.69 52550.40 88888.00 2016-09-29 20:50:27.907 273 11811.92 200.64 52550.39 88888.00 2016-09-29 20:50:28.407 273 11811.93 200.63 52550.39 88888.00 2016-09-29 20:50:28.907 273 11811.91 200.64 52550.43 88888.00 2016-09-29 20:50:29.407 273 11811.90 200.62 52550.47 88888.00 2016-09-29 20:50:29.907 273 11811.86 200.63 52550.55 88888.00 2016-09-29 20:50:30.407 273 11811.88 200.65 52550.54 88888.00 2016-09-29 20:50:30.907 273 11811.99 200.62 52550.48 88888.00 2016-09-29 20:50:31.407 273 11812.03 200.62 52550.43 88888.00 2016-09-29 20:50:31.907 273 11812.04 200.58 52550.42 88888.00 2016-09-29 20:50:32.407 273 11812.12 200.52 52550.39 88888.00 2016-09-29 20:50:32.907 273 11812.12 200.51 52550.37 88888.00 2016-09-29 20:50:33.407 273 11812.10 200.53 52550.42 88888.00 2016-09-29 20:50:33.907 273 11812.11 200.47 52550.45 88888.00 2016-09-29 20:50:34.407 273 11812.14 200.45 52550.47 88888.00 2016-09-29 20:50:34.907 273 11812.11 200.40 52550.47 88888.00 2016-09-29 20:50:35.407 273 11812.10 200.33 52550.45 88888.00 2016-09-29 20:50:35.907 273 11812.10 200.32 52550.47 88888.00 2016-09-29 20:50:36.407 273 11812.16 200.30 52550.43 88888.00 2016-09-29 20:50:36.907 273 11812.18 200.29 52550.41 88888.00 2016-09-29 20:50:37.407 273 11812.16 200.29 52550.48 88888.00 2016-09-29 20:50:37.907 273 11812.20 200.29 52550.49 88888.00 2016-09-29 20:50:38.407 273 11812.25 200.31 52550.46 88888.00 2016-09-29 20:50:38.907 273 11812.27 200.31 52550.41 88888.00 2016-09-29 20:50:39.407 273 11812.34 200.24 52550.40 88888.00 2016-09-29 20:50:39.907 273 11812.38 200.17 52550.37 88888.00 2016-09-29 20:50:40.407 273 11812.36 200.14 52550.36 88888.00 2016-09-29 20:50:40.907 273 11812.42 200.08 52550.31 88888.00 2016-09-29 20:50:41.407 273 11812.43 200.08 52550.38 88888.00 2016-09-29 20:50:41.907 273 11812.43 200.13 52550.40 88888.00 2016-09-29 20:50:42.407 273 11812.46 200.14 52550.37 88888.00 2016-09-29 20:50:42.907 273 11812.47 200.12 52550.36 88888.00 2016-09-29 20:50:43.407 273 11812.38 200.12 52550.46 88888.00 2016-09-29 20:50:43.907 273 11812.46 200.10 52550.48 88888.00 2016-09-29 20:50:44.407 273 11812.40 200.11 52550.55 88888.00 2016-09-29 20:50:44.907 273 11812.37 200.12 52550.59 88888.00 2016-09-29 20:50:45.407 273 11812.62 200.03 52550.41 88888.00 2016-09-29 20:50:45.907 273 11812.72 200.00 52550.32 88888.00 2016-09-29 20:50:46.407 273 11812.70 200.00 52550.37 88888.00 2016-09-29 20:50:46.907 273 11812.66 200.02 52550.41 88888.00 2016-09-29 20:50:47.407 273 11812.63 200.06 52550.47 88888.00 2016-09-29 20:50:47.907 273 11812.67 199.98 52550.42 88888.00 2016-09-29 20:50:48.407 273 11812.67 199.95 52550.41 88888.00 2016-09-29 20:50:48.907 273 11812.69 199.94 52550.41 88888.00 2016-09-29 20:50:49.407 273 11812.73 199.88 52550.41 88888.00 2016-09-29 20:50:49.907 273 11812.74 199.85 52550.41 88888.00 2016-09-29 20:50:50.407 273 11812.74 199.87 52550.43 88888.00 2016-09-29 20:50:50.907 273 11812.77 199.87 52550.43 88888.00 2016-09-29 20:50:51.407 273 11812.81 199.83 52550.46 88888.00 2016-09-29 20:50:51.907 273 11812.84 199.79 52550.45 88888.00 2016-09-29 20:50:52.407 273 11812.87 199.82 52550.43 88888.00 2016-09-29 20:50:52.907 273 11812.87 199.79 52550.40 88888.00 2016-09-29 20:50:53.407 273 11812.90 199.81 52550.38 88888.00 2016-09-29 20:50:53.907 273 11812.92 199.79 52550.42 88888.00 2016-09-29 20:50:54.407 273 11812.91 199.83 52550.48 88888.00 2016-09-29 20:50:54.907 273 11812.96 199.81 52550.46 88888.00 2016-09-29 20:50:55.407 273 11813.08 199.77 52550.41 88888.00 2016-09-29 20:50:55.907 273 11813.09 199.76 52550.43 88888.00 2016-09-29 20:50:56.407 273 11813.13 199.76 52550.40 88888.00 2016-09-29 20:50:56.907 273 11813.22 199.77 52550.38 88888.00 2016-09-29 20:50:57.407 273 11813.28 199.82 52550.38 88888.00 2016-09-29 20:50:57.907 273 11813.32 199.77 52550.38 88888.00 2016-09-29 20:50:58.407 273 11813.40 199.73 52550.36 88888.00 2016-09-29 20:50:58.907 273 11813.43 199.76 52550.34 88888.00 2016-09-29 20:50:59.407 273 11813.50 199.78 52550.31 88888.00 2016-09-29 20:50:59.907 273 11813.52 199.75 52550.31 88888.00 2016-09-29 20:51:00.407 273 11813.41 199.81 52550.42 88888.00 2016-09-29 20:51:00.907 273 11813.41 199.84 52550.47 88888.00 2016-09-29 20:51:01.407 273 11813.41 199.89 52550.51 88888.00 2016-09-29 20:51:01.907 273 11813.41 199.93 52550.51 88888.00 2016-09-29 20:51:02.407 273 11813.41 199.95 52550.54 88888.00 2016-09-29 20:51:02.907 273 11813.39 199.98 52550.54 88888.00 2016-09-29 20:51:03.407 273 11813.41 200.02 52550.50 88888.00 2016-09-29 20:51:03.907 273 11813.44 200.01 52550.53 88888.00 2016-09-29 20:51:04.407 273 11813.44 199.92 52550.53 88888.00 2016-09-29 20:51:04.907 273 11813.44 199.97 52550.54 88888.00 2016-09-29 20:51:05.407 273 11813.45 200.03 52550.57 88888.00 2016-09-29 20:51:05.907 273 11813.49 200.12 52550.59 88888.00 2016-09-29 20:51:06.407 273 11813.50 200.14 52550.58 88888.00 2016-09-29 20:51:06.907 273 11813.47 200.15 52550.62 88888.00 2016-09-29 20:51:07.407 273 11813.36 200.15 52550.72 88888.00 2016-09-29 20:51:07.907 273 11813.34 200.16 52550.76 88888.00 2016-09-29 20:51:08.407 273 11813.43 200.18 52550.64 88888.00 2016-09-29 20:51:08.907 273 11813.45 200.18 52550.59 88888.00 2016-09-29 20:51:09.407 273 11813.48 200.14 52550.57 88888.00 2016-09-29 20:51:09.907 273 11813.56 200.10 52550.54 88888.00 2016-09-29 20:51:10.407 273 11813.53 200.15 52550.60 88888.00 2016-09-29 20:51:10.907 273 11813.45 200.15 52550.65 88888.00 2016-09-29 20:51:11.407 273 11813.49 200.13 52550.60 88888.00 2016-09-29 20:51:11.907 273 11813.54 200.13 52550.59 88888.00 2016-09-29 20:51:12.407 273 11813.58 200.07 52550.56 88888.00 2016-09-29 20:51:12.907 273 11813.63 200.06 52550.56 88888.00 2016-09-29 20:51:13.407 273 11813.67 200.07 52550.54 88888.00 2016-09-29 20:51:13.907 273 11813.65 200.06 52550.56 88888.00 2016-09-29 20:51:14.407 273 11813.63 200.07 52550.60 88888.00 2016-09-29 20:51:14.907 273 11813.66 200.04 52550.56 88888.00 2016-09-29 20:51:15.407 273 11813.63 200.02 52550.55 88888.00 2016-09-29 20:51:15.907 273 11813.69 199.97 52550.53 88888.00 2016-09-29 20:51:16.407 273 11813.77 199.93 52550.48 88888.00 2016-09-29 20:51:16.907 273 11813.79 199.97 52550.53 88888.00 2016-09-29 20:51:17.407 273 11813.81 200.00 52550.55 88888.00 2016-09-29 20:51:17.907 273 11813.88 199.96 52550.55 88888.00 2016-09-29 20:51:18.407 273 11813.92 199.97 52550.55 88888.00 2016-09-29 20:51:18.907 273 11813.92 199.98 52550.62 88888.00 2016-09-29 20:51:19.407 273 11813.95 200.00 52550.66 88888.00 2016-09-29 20:51:19.907 273 11814.03 199.97 52550.64 88888.00 2016-09-29 20:51:20.407 273 11814.06 199.95 52550.64 88888.00 2016-09-29 20:51:20.907 273 11814.09 200.00 52550.63 88888.00 2016-09-29 20:51:21.407 273 11814.14 200.02 52550.60 88888.00 2016-09-29 20:51:21.907 273 11814.16 200.03 52550.57 88888.00 2016-09-29 20:51:22.407 273 11814.20 200.06 52550.57 88888.00 2016-09-29 20:51:22.907 273 11814.28 200.06 52550.59 88888.00 2016-09-29 20:51:23.407 273 11814.38 200.04 52550.60 88888.00 2016-09-29 20:51:23.907 273 11814.46 200.06 52550.62 88888.00 2016-09-29 20:51:24.407 273 11814.47 200.03 52550.64 88888.00 2016-09-29 20:51:24.907 273 11814.51 200.05 52550.60 88888.00 2016-09-29 20:51:25.407 273 11814.56 200.08 52550.59 88888.00 2016-09-29 20:51:25.907 273 11814.59 200.06 52550.62 88888.00 2016-09-29 20:51:26.407 273 11814.59 200.07 52550.63 88888.00 2016-09-29 20:51:26.907 273 11814.64 200.08 52550.64 88888.00 2016-09-29 20:51:27.407 273 11814.67 200.05 52550.66 88888.00 2016-09-29 20:51:27.907 273 11814.67 200.05 52550.71 88888.00 2016-09-29 20:51:28.407 273 11814.70 200.10 52550.72 88888.00 2016-09-29 20:51:28.907 273 11814.67 200.11 52550.71 88888.00 2016-09-29 20:51:29.407 273 11814.70 200.11 52550.75 88888.00 2016-09-29 20:51:29.907 273 11814.76 200.16 52550.71 88888.00 2016-09-29 20:51:30.407 273 11814.80 200.24 52550.66 88888.00 2016-09-29 20:51:30.907 273 11814.85 200.22 52550.68 88888.00 2016-09-29 20:51:31.407 273 11814.85 200.23 52550.72 88888.00 2016-09-29 20:51:31.907 273 11814.82 200.21 52550.72 88888.00 2016-09-29 20:51:32.407 273 11814.81 200.25 52550.78 88888.00 2016-09-29 20:51:32.907 273 11814.83 200.26 52550.76 88888.00 2016-09-29 20:51:33.407 273 11814.83 200.29 52550.75 88888.00 2016-09-29 20:51:33.907 273 11814.88 200.32 52550.77 88888.00 2016-09-29 20:51:34.407 273 11814.85 200.31 52550.80 88888.00 2016-09-29 20:51:34.907 273 11814.83 200.31 52550.81 88888.00 2016-09-29 20:51:35.407 273 11814.82 200.30 52550.83 88888.00 2016-09-29 20:51:35.907 273 11814.79 200.30 52550.84 88888.00 2016-09-29 20:51:36.407 273 11814.75 200.31 52550.85 88888.00 2016-09-29 20:51:36.907 273 11814.70 200.33 52550.89 88888.00 2016-09-29 20:51:37.407 273 11814.71 200.35 52550.91 88888.00 2016-09-29 20:51:37.907 273 11814.70 200.37 52550.95 88888.00 2016-09-29 20:51:38.407 273 11814.68 200.35 52550.97 88888.00 2016-09-29 20:51:38.907 273 11814.71 200.34 52550.97 88888.00 2016-09-29 20:51:39.407 273 11814.72 200.32 52551.00 88888.00 2016-09-29 20:51:39.907 273 11814.68 200.31 52551.02 88888.00 2016-09-29 20:51:40.407 273 11814.71 200.34 52550.99 88888.00 2016-09-29 20:51:40.907 273 11814.73 200.36 52550.97 88888.00 2016-09-29 20:51:41.407 273 11814.75 200.36 52550.98 88888.00 2016-09-29 20:51:41.907 273 11814.73 200.36 52550.97 88888.00 2016-09-29 20:51:42.407 273 11814.75 200.37 52550.97 88888.00 2016-09-29 20:51:42.907 273 11814.73 200.37 52551.01 88888.00 2016-09-29 20:51:43.408 273 11814.71 200.39 52551.02 88888.00 2016-09-29 20:51:43.908 273 11814.68 200.41 52551.04 88888.00 2016-09-29 20:51:44.408 273 11814.63 200.39 52551.08 88888.00 2016-09-29 20:51:44.908 273 11814.56 200.41 52551.11 88888.00 2016-09-29 20:51:45.408 273 11814.54 200.42 52551.18 88888.00 2016-09-29 20:51:45.908 273 11814.55 200.44 52551.22 88888.00 2016-09-29 20:51:46.408 273 11814.57 200.41 52551.21 88888.00 2016-09-29 20:51:46.908 273 11814.59 200.44 52551.18 88888.00 2016-09-29 20:51:47.408 273 11814.59 200.47 52551.19 88888.00 2016-09-29 20:51:47.908 273 11814.51 200.50 52551.27 88888.00 2016-09-29 20:51:48.408 273 11814.46 200.49 52551.31 88888.00 2016-09-29 20:51:48.908 273 11814.44 200.46 52551.31 88888.00 2016-09-29 20:51:49.408 273 11814.46 200.43 52551.31 88888.00 2016-09-29 20:51:49.908 273 11814.45 200.42 52551.30 88888.00 2016-09-29 20:51:50.408 273 11814.46 200.44 52551.34 88888.00 2016-09-29 20:51:50.908 273 11814.47 200.44 52551.33 88888.00 2016-09-29 20:51:51.408 273 11814.51 200.43 52551.29 88888.00 2016-09-29 20:51:51.908 273 11814.55 200.43 52551.27 88888.00 2016-09-29 20:51:52.408 273 11814.56 200.43 52551.31 88888.00 2016-09-29 20:51:52.908 273 11814.56 200.46 52551.35 88888.00 2016-09-29 20:51:53.408 273 11814.38 200.49 52551.54 88888.00 2016-09-29 20:51:53.908 273 11813.49 200.80 52552.40 88888.00 2016-09-29 20:51:54.408 273 11813.69 200.79 52552.24 88888.00 2016-09-29 20:51:54.908 273 11814.51 200.46 52551.43 88888.00 2016-09-29 20:51:55.408 273 11814.68 200.42 52551.26 88888.00 2016-09-29 20:51:55.908 273 11814.72 200.37 52551.27 88888.00 2016-09-29 20:51:56.408 273 11814.77 200.33 52551.29 88888.00 2016-09-29 20:51:56.908 273 11814.81 200.30 52551.33 88888.00 2016-09-29 20:51:57.408 273 11814.81 200.33 52551.29 88888.00 2016-09-29 20:51:57.908 273 11814.82 200.31 52551.29 88888.00 2016-09-29 20:51:58.408 273 11814.85 200.30 52551.35 88888.00 2016-09-29 20:51:58.908 273 11814.84 200.27 52551.39 88888.00 2016-09-29 20:51:59.408 273 11814.94 200.27 52551.36 88888.00 2016-09-29 20:51:59.908 273 11814.98 200.26 52551.36 88888.00 2016-09-29 20:52:00.408 273 11814.94 200.29 52551.42 88888.00 2016-09-29 20:52:00.908 273 11815.02 200.23 52551.37 88888.00 2016-09-29 20:52:01.408 273 11815.12 200.21 52551.34 88888.00 2016-09-29 20:52:01.908 273 11815.14 200.23 52551.31 88888.00 2016-09-29 20:52:02.408 273 11815.16 200.27 52551.27 88888.00 2016-09-29 20:52:02.908 273 11815.20 200.29 52551.27 88888.00 2016-09-29 20:52:03.408 273 11815.19 200.29 52551.34 88888.00 2016-09-29 20:52:03.908 273 11815.17 200.33 52551.44 88888.00 2016-09-29 20:52:04.408 273 11815.15 200.36 52551.51 88888.00 2016-09-29 20:52:04.908 273 11815.21 200.37 52551.50 88888.00 2016-09-29 20:52:05.408 273 11815.25 200.37 52551.46 88888.00 2016-09-29 20:52:05.908 273 11815.28 200.42 52551.46 88888.00 2016-09-29 20:52:06.408 273 11815.40 200.41 52551.40 88888.00 2016-09-29 20:52:06.908 273 11815.43 200.40 52551.44 88888.00 2016-09-29 20:52:07.408 273 11815.51 200.44 52551.45 88888.00 2016-09-29 20:52:07.908 273 11815.60 200.47 52551.42 88888.00 2016-09-29 20:52:08.408 273 11815.60 200.50 52551.43 88888.00 2016-09-29 20:52:08.908 273 11815.62 200.54 52551.44 88888.00 2016-09-29 20:52:09.408 273 11815.65 200.55 52551.54 88888.00 2016-09-29 20:52:09.908 273 11815.71 200.52 52551.54 88888.00 2016-09-29 20:52:10.408 273 11815.72 200.54 52551.55 88888.00 2016-09-29 20:52:10.908 273 11815.74 200.59 52551.59 88888.00 2016-09-29 20:52:11.408 273 11815.78 200.61 52551.57 88888.00 2016-09-29 20:52:11.908 273 11815.82 200.61 52551.61 88888.00 2016-09-29 20:52:12.408 273 11815.87 200.65 52551.62 88888.00 2016-09-29 20:52:12.908 273 11815.86 200.65 52551.65 88888.00 2016-09-29 20:52:13.408 273 11815.87 200.63 52551.70 88888.00 2016-09-29 20:52:13.908 273 11815.93 200.60 52551.69 88888.00 2016-09-29 20:52:14.408 273 11815.96 200.58 52551.70 88888.00 2016-09-29 20:52:14.908 273 11816.05 200.53 52551.64 88888.00 2016-09-29 20:52:15.408 273 11816.12 200.53 52551.63 88888.00 2016-09-29 20:52:15.908 273 11816.14 200.53 52551.64 88888.00 2016-09-29 20:52:16.408 273 11816.15 200.49 52551.69 88888.00 2016-09-29 20:52:16.908 273 11816.12 200.50 52551.73 88888.00 2016-09-29 20:52:17.408 273 11816.09 200.51 52551.74 88888.00 2016-09-29 20:52:17.908 273 11816.13 200.52 52551.72 88888.00 2016-09-29 20:52:18.408 273 11816.14 200.51 52551.79 88888.00 2016-09-29 20:52:18.908 273 11816.23 200.50 52551.73 88888.00 2016-09-29 20:52:19.408 273 11816.22 200.54 52551.77 88888.00 2016-09-29 20:52:19.908 273 11816.21 200.59 52551.82 88888.00 2016-09-29 20:52:20.408 273 11816.22 200.60 52551.91 88888.00 2016-09-29 20:52:20.908 273 11816.28 200.59 52551.90 88888.00 2016-09-29 20:52:21.408 273 11816.31 200.55 52551.88 88888.00 2016-09-29 20:52:21.908 273 11816.35 200.55 52551.88 88888.00 2016-09-29 20:52:22.408 273 11816.40 200.58 52551.87 88888.00 2016-09-29 20:52:22.908 273 11816.42 200.60 52551.88 88888.00 2016-09-29 20:52:23.408 273 11816.46 200.61 52551.89 88888.00 2016-09-29 20:52:23.908 273 11816.46 200.59 52551.92 88888.00 2016-09-29 20:52:24.408 273 11816.32 200.61 52552.08 88888.00 2016-09-29 20:52:24.908 273 11816.35 200.64 52552.04 88888.00 2016-09-29 20:52:25.408 273 11816.48 200.65 52552.04 88888.00 2016-09-29 20:52:25.908 273 11816.48 200.66 52552.08 88888.00 2016-09-29 20:52:26.408 273 11816.46 200.65 52552.13 88888.00 2016-09-29 20:52:26.908 273 11816.35 200.66 52552.18 88888.00 2016-09-29 20:52:27.408 273 11816.42 200.65 52552.18 88888.00 2016-09-29 20:52:27.908 273 11816.43 200.72 52552.19 88888.00 2016-09-29 20:52:28.408 273 11816.39 200.75 52552.22 88888.00 2016-09-29 20:52:28.908 273 11816.42 200.74 52552.22 88888.00 2016-09-29 20:52:29.408 273 11816.43 200.76 52552.25 88888.00 2016-09-29 20:52:29.908 273 11816.47 200.76 52552.27 88888.00 2016-09-29 20:52:30.408 273 11816.50 200.81 52552.33 88888.00 2016-09-29 20:52:30.908 273 11816.52 200.84 52552.34 88888.00 2016-09-29 20:52:31.408 273 11816.59 200.84 52552.31 88888.00 2016-09-29 20:52:31.908 273 11816.66 200.93 52552.34 88888.00 2016-09-29 20:52:32.408 273 11816.74 200.95 52552.30 88888.00 2016-09-29 20:52:32.908 273 11816.79 200.92 52552.32 88888.00 2016-09-29 20:52:33.408 273 11816.78 200.92 52552.30 88888.00 2016-09-29 20:52:33.908 273 11816.74 200.97 52552.34 88888.00 2016-09-29 20:52:34.408 273 11816.79 200.98 52552.32 88888.00 2016-09-29 20:52:34.908 273 11816.79 201.01 52552.35 88888.00 2016-09-29 20:52:35.408 273 11816.81 201.00 52552.38 88888.00 2016-09-29 20:52:35.908 273 11816.82 201.03 52552.41 88888.00 2016-09-29 20:52:36.408 273 11816.88 201.02 52552.39 88888.00 2016-09-29 20:52:36.908 273 11816.92 201.07 52552.43 88888.00 2016-09-29 20:52:37.408 273 11816.94 201.07 52552.48 88888.00 2016-09-29 20:52:37.908 273 11817.04 201.04 52552.47 88888.00 2016-09-29 20:52:38.408 273 11816.96 201.09 52552.53 88888.00 2016-09-29 20:52:38.908 273 11816.94 201.11 52552.58 88888.00 2016-09-29 20:52:39.408 273 11816.91 201.10 52552.57 88888.00 2016-09-29 20:52:39.908 273 11816.98 201.15 52552.62 88888.00 2016-09-29 20:52:40.408 273 11817.04 201.15 52552.62 88888.00 2016-09-29 20:52:40.908 273 11817.03 201.10 52552.57 88888.00 2016-09-29 20:52:41.408 273 11817.02 201.07 52552.58 88888.00 2016-09-29 20:52:41.908 273 11817.03 201.11 52552.59 88888.00 2016-09-29 20:52:42.408 273 11817.11 201.10 52552.53 88888.00 2016-09-29 20:52:42.908 273 11817.08 201.09 52552.56 88888.00 2016-09-29 20:52:43.408 273 11817.14 201.14 52552.54 88888.00 2016-09-29 20:52:43.908 273 11817.05 201.19 52552.62 88888.00 2016-09-29 20:52:44.408 273 11817.13 201.15 52552.60 88888.00 2016-09-29 20:52:44.908 273 11817.18 201.12 52552.62 88888.00 2016-09-29 20:52:45.408 273 11817.14 201.08 52552.62 88888.00 2016-09-29 20:52:45.908 273 11816.83 201.13 52552.84 88888.00 2016-09-29 20:52:46.408 273 11816.22 201.31 52553.42 88888.00 2016-09-29 20:52:46.908 273 11816.96 201.12 52552.80 88888.00 2016-09-29 20:52:47.408 273 11817.28 201.05 52552.51 88888.00 2016-09-29 20:52:47.908 273 11817.29 200.93 52552.48 88888.00 2016-09-29 20:52:48.408 273 11817.29 200.91 52552.48 88888.00 2016-09-29 20:52:48.908 273 11817.30 200.86 52552.44 88888.00 2016-09-29 20:52:49.408 273 11817.31 200.83 52552.45 88888.00 2016-09-29 20:52:49.908 273 11817.30 200.80 52552.47 88888.00 2016-09-29 20:52:50.408 273 11817.29 200.80 52552.50 88888.00 2016-09-29 20:52:50.908 273 11817.23 200.82 52552.53 88888.00 2016-09-29 20:52:51.408 273 11817.17 200.81 52552.57 88888.00 2016-09-29 20:52:51.908 273 11817.20 200.78 52552.59 88888.00 2016-09-29 20:52:52.408 273 11817.23 200.76 52552.57 88888.00 2016-09-29 20:52:52.908 273 11817.21 200.74 52552.60 88888.00 2016-09-29 20:52:53.408 273 11817.22 200.73 52552.65 88888.00 2016-09-29 20:52:53.908 273 11817.30 200.73 52552.63 88888.00 2016-09-29 20:52:54.408 273 11817.34 200.66 52552.61 88888.00 2016-09-29 20:52:54.908 273 11817.33 200.62 52552.58 88888.00 2016-09-29 20:52:55.408 273 11817.26 200.62 52552.63 88888.00 2016-09-29 20:52:55.908 273 11817.30 200.58 52552.67 88888.00 2016-09-29 20:52:56.408 273 11817.29 200.56 52552.68 88888.00 2016-09-29 20:52:56.908 273 11817.35 200.47 52552.70 88888.00 2016-09-29 20:52:57.408 273 11817.38 200.42 52552.72 88888.00 2016-09-29 20:52:57.908 273 11817.45 200.39 52552.71 88888.00 2016-09-29 20:52:58.408 273 11817.49 200.36 52552.68 88888.00 2016-09-29 20:52:58.908 273 11817.45 200.31 52552.69 88888.00 2016-09-29 20:52:59.408 273 11817.43 200.30 52552.74 88888.00 2016-09-29 20:52:59.908 273 11817.46 200.33 52552.76 88888.00 2016-09-29 20:53:00.408 273 11817.52 200.31 52552.78 88888.00 2016-09-29 20:53:00.908 273 11817.52 200.26 52552.79 88888.00 2016-09-29 20:53:01.408 273 11817.53 200.22 52552.80 88888.00 2016-09-29 20:53:01.908 273 11817.52 200.26 52552.82 88888.00 2016-09-29 20:53:02.408 273 11817.60 200.23 52552.75 88888.00 2016-09-29 20:53:02.908 273 11817.69 200.18 52552.72 88888.00 2016-09-29 20:53:03.408 273 11817.73 200.20 52552.74 88888.00 2016-09-29 20:53:03.908 273 11817.75 200.22 52552.76 88888.00 2016-09-29 20:53:04.408 273 11817.80 200.16 52552.75 88888.00 2016-09-29 20:53:04.908 273 11817.84 200.16 52552.76 88888.00 2016-09-29 20:53:05.408 273 11817.82 200.22 52552.79 88888.00 2016-09-29 20:53:05.908 273 11817.90 200.27 52552.83 88888.00 2016-09-29 20:53:06.408 273 11817.96 200.30 52552.82 88888.00 2016-09-29 20:53:06.908 273 11817.95 200.31 52552.80 88888.00 2016-09-29 20:53:07.408 273 11817.96 200.33 52552.80 88888.00 2016-09-29 20:53:07.908 273 11817.98 200.36 52552.83 88888.00 2016-09-29 20:53:08.408 273 11817.99 200.37 52552.83 88888.00 2016-09-29 20:53:08.908 273 11817.99 200.40 52552.80 88888.00 2016-09-29 20:53:09.408 273 11817.99 200.36 52552.79 88888.00 2016-09-29 20:53:09.908 273 11817.98 200.36 52552.83 88888.00 2016-09-29 20:53:10.408 273 11817.92 200.40 52552.87 88888.00 2016-09-29 20:53:10.908 273 11817.91 200.44 52552.92 88888.00 2016-09-29 20:53:11.408 273 11817.90 200.43 52553.00 88888.00 2016-09-29 20:53:11.908 273 11817.88 200.51 52553.03 88888.00 2016-09-29 20:53:12.408 273 11817.81 200.55 52553.06 88888.00 2016-09-29 20:53:12.908 273 11817.78 200.51 52553.12 88888.00 2016-09-29 20:53:13.408 273 11817.72 200.50 52553.15 88888.00 2016-09-29 20:53:13.908 273 11817.72 200.49 52553.10 88888.00 2016-09-29 20:53:14.408 273 11817.66 200.53 52553.16 88888.00 2016-09-29 20:53:14.908 273 11817.63 200.51 52553.21 88888.00 2016-09-29 20:53:15.408 273 11817.64 200.46 52553.22 88888.00 2016-09-29 20:53:15.908 273 11817.69 200.49 52553.15 88888.00 2016-09-29 20:53:16.408 273 11817.67 200.46 52553.13 88888.00 2016-09-29 20:53:16.908 273 11817.60 200.43 52553.19 88888.00 2016-09-29 20:53:17.408 273 11817.54 200.46 52553.24 88888.00 2016-09-29 20:53:17.908 273 11817.52 200.46 52553.25 88888.00 2016-09-29 20:53:18.408 273 11817.54 200.40 52553.27 88888.00 2016-09-29 20:53:18.908 273 11817.51 200.37 52553.27 88888.00 2016-09-29 20:53:19.408 273 11817.47 200.36 52553.30 88888.00 2016-09-29 20:53:19.908 273 11817.53 200.34 52553.24 88888.00 2016-09-29 20:53:20.408 273 11817.65 200.31 52553.18 88888.00 2016-09-29 20:53:20.908 273 11817.72 200.33 52553.09 88888.00 2016-09-29 20:53:21.408 273 11817.71 200.36 52553.07 88888.00 2016-09-29 20:53:21.908 273 11817.70 200.37 52553.06 88888.00 2016-09-29 20:53:22.408 273 11817.72 200.37 52553.09 88888.00 2016-09-29 20:53:22.908 273 11817.67 200.43 52553.15 88888.00 2016-09-29 20:53:23.408 273 11817.67 200.44 52553.14 88888.00 2016-09-29 20:53:23.908 273 11817.61 200.45 52553.18 88888.00 2016-09-29 20:53:24.408 273 11817.60 200.44 52553.19 88888.00 2016-09-29 20:53:24.908 273 11817.63 200.40 52553.15 88888.00 2016-09-29 20:53:25.408 273 11817.65 200.36 52553.14 88888.00 2016-09-29 20:53:25.908 273 11817.57 200.36 52553.25 88888.00 2016-09-29 20:53:26.408 273 11817.55 200.36 52553.33 88888.00 2016-09-29 20:53:26.908 273 11817.57 200.35 52553.31 88888.00 2016-09-29 20:53:27.408 273 11817.55 200.34 52553.39 88888.00 2016-09-29 20:53:27.908 273 11817.57 200.33 52553.41 88888.00 2016-09-29 20:53:28.408 273 11817.54 200.32 52553.46 88888.00 2016-09-29 20:53:28.908 273 11817.52 200.33 52553.48 88888.00 2016-09-29 20:53:29.408 273 11817.55 200.29 52553.49 88888.00 2016-09-29 20:53:29.908 273 11817.57 200.25 52553.50 88888.00 2016-09-29 20:53:30.408 273 11817.54 200.27 52553.50 88888.00 2016-09-29 20:53:30.908 273 11817.52 200.32 52553.53 88888.00 2016-09-29 20:53:31.408 273 11817.51 200.36 52553.56 88888.00 2016-09-29 20:53:31.908 273 11817.45 200.37 52553.59 88888.00 2016-09-29 20:53:32.408 273 11817.46 200.37 52553.62 88888.00 2016-09-29 20:53:32.908 273 11817.52 200.31 52553.60 88888.00 2016-09-29 20:53:33.408 273 11817.54 200.33 52553.58 88888.00 2016-09-29 20:53:33.908 273 11817.48 200.39 52553.67 88888.00 2016-09-29 20:53:34.408 273 11817.51 200.37 52553.67 88888.00 2016-09-29 20:53:34.908 273 11817.62 200.32 52553.59 88888.00 2016-09-29 20:53:35.408 273 11817.67 200.26 52553.54 88888.00 2016-09-29 20:53:35.908 273 11817.69 200.31 52553.57 88888.00 2016-09-29 20:53:36.408 273 11817.69 200.30 52553.55 88888.00 2016-09-29 20:53:36.908 273 11817.64 200.30 52553.59 88888.00 2016-09-29 20:53:37.408 273 11817.62 200.27 52553.59 88888.00 2016-09-29 20:53:37.908 273 11817.62 200.26 52553.56 88888.00 2016-09-29 20:53:38.408 273 11817.58 200.29 52553.60 88888.00 2016-09-29 20:53:38.908 273 11817.53 200.25 52553.62 88888.00 2016-09-29 20:53:39.408 273 11817.49 200.25 52553.63 88888.00 2016-09-29 20:53:39.908 273 11817.46 200.29 52553.60 88888.00 2016-09-29 20:53:40.408 273 11817.43 200.26 52553.59 88888.00 2016-09-29 20:53:40.908 273 11817.37 200.26 52553.59 88888.00 2016-09-29 20:53:41.408 273 11817.17 200.30 52553.73 88888.00 2016-09-29 20:53:41.908 273 11817.07 200.26 52553.83 88888.00 2016-09-29 20:53:42.408 273 11817.08 200.23 52553.77 88888.00 2016-09-29 20:53:42.908 273 11816.99 200.26 52553.82 88888.00 2016-09-29 20:53:43.408 273 11816.98 200.23 52553.84 88888.00 2016-09-29 20:53:43.908 273 11816.91 200.22 52553.85 88888.00 2016-09-29 20:53:44.408 273 11816.75 200.23 52553.94 88888.00 2016-09-29 20:53:44.908 273 11816.65 200.25 52553.99 88888.00 2016-09-29 20:53:45.408 273 11816.68 200.22 52553.95 88888.00 2016-09-29 20:53:45.908 273 11816.68 200.20 52553.97 88888.00 2016-09-29 20:53:46.408 273 11816.66 200.18 52553.99 88888.00 2016-09-29 20:53:46.908 273 11816.69 200.16 52553.98 88888.00 2016-09-29 20:53:47.408 273 11816.68 200.18 52554.02 88888.00 2016-09-29 20:53:47.908 273 11816.78 200.16 52554.00 88888.00 2016-09-29 20:53:48.408 273 11816.74 200.16 52554.04 88888.00 2016-09-29 20:53:48.908 273 11816.70 200.15 52554.07 88888.00 2016-09-29 20:53:49.408 273 11816.72 200.15 52554.04 88888.00 2016-09-29 20:53:49.908 273 11816.74 200.13 52554.03 88888.00 2016-09-29 20:53:50.408 273 11816.77 200.08 52554.00 88888.00 2016-09-29 20:53:50.908 273 11816.86 200.04 52553.95 88888.00 2016-09-29 20:53:51.408 273 11816.94 199.98 52553.91 88888.00 2016-09-29 20:53:51.908 273 11816.95 200.00 52553.89 88888.00 2016-09-29 20:53:52.408 273 11816.95 199.97 52553.89 88888.00 2016-09-29 20:53:52.908 273 11816.95 200.00 52553.92 88888.00 2016-09-29 20:53:53.408 273 11816.93 200.01 52553.94 88888.00 2016-09-29 20:53:53.908 273 11816.95 199.97 52553.94 88888.00 2016-09-29 20:53:54.408 273 11816.92 199.97 52553.97 88888.00 2016-09-29 20:53:54.908 273 11816.85 199.98 52554.02 88888.00 2016-09-29 20:53:55.408 273 11816.83 199.97 52554.07 88888.00 2016-09-29 20:53:55.908 273 11816.88 199.97 52554.07 88888.00 2016-09-29 20:53:56.408 273 11816.98 200.04 52554.00 88888.00 2016-09-29 20:53:56.908 273 11817.03 200.07 52554.01 88888.00 2016-09-29 20:53:57.408 273 11817.05 200.03 52554.02 88888.00 2016-09-29 20:53:57.908 273 11817.00 200.03 52554.04 88888.00 2016-09-29 20:53:58.408 273 11816.95 200.02 52554.03 88888.00 2016-09-29 20:53:58.908 273 11816.92 200.04 52554.03 88888.00 2016-09-29 20:53:59.408 273 11816.82 200.14 52554.13 88888.00 2016-09-29 20:53:59.908 273 11814.72 200.84 52556.64 88888.00 2016-09-29 20:54:00.408 273 11815.36 200.59 52555.83 88888.00 2016-09-29 20:54:00.908 273 11816.52 200.20 52554.38 88888.00 2016-09-29 20:54:01.408 273 11816.66 200.20 52554.16 88888.00 2016-09-29 20:54:01.908 273 11816.69 200.24 52554.15 88888.00 2016-09-29 20:54:02.408 273 11816.64 200.26 52554.18 88888.00 2016-09-29 20:54:02.908 273 11816.59 200.31 52554.24 88888.00 2016-09-29 20:54:03.408 273 11816.58 200.31 52554.23 88888.00 2016-09-29 20:54:03.908 273 11816.56 200.29 52554.16 88888.00 2016-09-29 20:54:04.408 273 11816.55 200.25 52554.15 88888.00 2016-09-29 20:54:04.908 273 11816.61 200.23 52554.11 88888.00 2016-09-29 20:54:05.408 273 11816.58 200.22 52554.12 88888.00 2016-09-29 20:54:05.908 273 11816.57 200.24 52554.10 88888.00 2016-09-29 20:54:06.408 273 11816.53 200.27 52554.12 88888.00 2016-09-29 20:54:06.908 273 11816.55 200.23 52554.20 88888.00 2016-09-29 20:54:07.408 273 11816.55 200.22 52554.24 88888.00 2016-09-29 20:54:07.908 273 11816.59 200.18 52554.19 88888.00 2016-09-29 20:54:08.408 273 11816.52 200.18 52554.18 88888.00 2016-09-29 20:54:08.908 273 11816.49 200.20 52554.17 88888.00 2016-09-29 20:54:09.408 273 11816.43 200.23 52554.26 88888.00 2016-09-29 20:54:09.908 273 11816.46 200.22 52554.24 88888.00 2016-09-29 20:54:10.408 273 11816.50 200.20 52554.18 88888.00 2016-09-29 20:54:10.908 273 11816.47 200.17 52554.18 88888.00 2016-09-29 20:54:11.408 273 11816.57 200.10 52554.15 88888.00 2016-09-29 20:54:11.908 273 11816.64 200.06 52554.15 88888.00 2016-09-29 20:54:12.408 273 11816.74 200.02 52554.09 88888.00 2016-09-29 20:54:12.908 273 11816.78 200.01 52554.09 88888.00 2016-09-29 20:54:13.408 273 11816.82 199.95 52554.07 88888.00 2016-09-29 20:54:13.908 273 11816.76 200.00 52554.12 88888.00 2016-09-29 20:54:14.408 273 11816.73 200.00 52554.21 88888.00 2016-09-29 20:54:14.908 273 11816.73 200.00 52554.24 88888.00 2016-09-29 20:54:15.408 273 11816.78 200.00 52554.23 88888.00 2016-09-29 20:54:15.908 273 11816.77 200.00 52554.26 88888.00 2016-09-29 20:54:16.408 273 11816.77 200.00 52554.27 88888.00 2016-09-29 20:54:16.908 273 11816.82 199.98 52554.21 88888.00 2016-09-29 20:54:17.408 273 11816.82 200.01 52554.20 88888.00 2016-09-29 20:54:17.908 273 11816.87 200.03 52554.18 88888.00 2016-09-29 20:54:18.409 273 11816.98 200.04 52554.11 88888.00 2016-09-29 20:54:18.909 273 11817.00 200.06 52554.12 88888.00 2016-09-29 20:54:19.409 273 11816.98 200.07 52554.10 88888.00 2016-09-29 20:54:19.909 273 11816.99 200.07 52554.09 88888.00 2016-09-29 20:54:20.409 273 11816.98 200.10 52554.13 88888.00 2016-09-29 20:54:20.909 273 11816.98 200.10 52554.12 88888.00 2016-09-29 20:54:21.409 273 11817.00 200.11 52554.08 88888.00 2016-09-29 20:54:21.909 273 11817.07 200.12 52554.03 88888.00 2016-09-29 20:54:22.409 273 11817.05 200.14 52554.02 88888.00 2016-09-29 20:54:22.909 273 11816.94 200.14 52554.11 88888.00 2016-09-29 20:54:23.409 273 11816.81 200.15 52554.26 88888.00 2016-09-29 20:54:23.909 273 11816.75 200.21 52554.28 88888.00 2016-09-29 20:54:24.409 273 11816.72 200.29 52554.26 88888.00 2016-09-29 20:54:24.909 273 11816.72 200.30 52554.27 88888.00 2016-09-29 20:54:25.409 273 11816.72 200.29 52554.32 88888.00 2016-09-29 20:54:25.909 273 11816.70 200.29 52554.37 88888.00 2016-09-29 20:54:26.409 273 11816.64 200.32 52554.39 88888.00 2016-09-29 20:54:26.909 273 11816.57 200.32 52554.45 88888.00 2016-09-29 20:54:27.409 273 11816.57 200.33 52554.46 88888.00 2016-09-29 20:54:27.909 273 11816.55 200.36 52554.44 88888.00 2016-09-29 20:54:28.409 273 11816.51 200.34 52554.46 88888.00 2016-09-29 20:54:28.909 273 11816.57 200.30 52554.44 88888.00 2016-09-29 20:54:29.409 273 11816.51 200.27 52554.43 88888.00 2016-09-29 20:54:29.909 273 11816.44 200.29 52554.44 88888.00 2016-09-29 20:54:30.409 273 11816.37 200.29 52554.47 88888.00 2016-09-29 20:54:30.909 273 11816.38 200.27 52554.47 88888.00 2016-09-29 20:54:31.409 273 11816.44 200.25 52554.39 88888.00 2016-09-29 20:54:31.909 273 11816.50 200.24 52554.34 88888.00 2016-09-29 20:54:32.409 273 11816.53 200.24 52554.29 88888.00 2016-09-29 20:54:32.909 273 11816.57 200.20 52554.25 88888.00 2016-09-29 20:54:33.409 273 11816.64 200.14 52554.25 88888.00 2016-09-29 20:54:33.909 273 11816.60 200.11 52554.25 88888.00 2016-09-29 20:54:34.409 273 11816.61 200.11 52554.25 88888.00 2016-09-29 20:54:34.909 273 11816.61 200.12 52554.29 88888.00 2016-09-29 20:54:35.409 273 11816.58 200.11 52554.36 88888.00 2016-09-29 20:54:35.909 273 11816.51 200.10 52554.41 88888.00 2016-09-29 20:54:36.409 273 11816.46 200.07 52554.42 88888.00 2016-09-29 20:54:36.909 273 11816.46 200.10 52554.37 88888.00 2016-09-29 20:54:37.409 273 11816.50 200.07 52554.34 88888.00 2016-09-29 20:54:37.909 273 11816.56 200.08 52554.28 88888.00 2016-09-29 20:54:38.409 273 11816.02 200.26 52554.79 88888.00 2016-09-29 20:54:38.909 273 11815.63 200.40 52555.15 88888.00 2016-09-29 20:54:39.409 273 11815.68 200.39 52555.14 88888.00 2016-09-29 20:54:39.909 273 11815.71 200.35 52555.15 88888.00 2016-09-29 20:54:40.409 273 11815.78 200.33 52555.10 88888.00 2016-09-29 20:54:40.909 273 11815.78 200.37 52555.10 88888.00 2016-09-29 20:54:41.409 273 11815.74 200.33 52555.14 88888.00 2016-09-29 20:54:41.909 273 11815.72 200.31 52555.20 88888.00 2016-09-29 20:54:42.409 273 11815.80 200.26 52555.20 88888.00 2016-09-29 20:54:42.909 273 11815.80 200.26 52555.22 88888.00 2016-09-29 20:54:43.409 273 11816.06 200.18 52554.96 88888.00 2016-09-29 20:54:43.909 273 11816.61 199.96 52554.51 88888.00 2016-09-29 20:54:44.409 273 11816.76 199.93 52554.41 88888.00 2016-09-29 20:54:44.909 273 11816.76 199.92 52554.39 88888.00 2016-09-29 20:54:45.409 273 11816.70 199.95 52554.45 88888.00 2016-09-29 20:54:45.909 273 11816.69 199.93 52554.47 88888.00 2016-09-29 20:54:46.409 273 11816.70 199.92 52554.42 88888.00 2016-09-29 20:54:46.909 273 11816.79 199.93 52554.35 88888.00 2016-09-29 20:54:47.409 273 11816.76 199.96 52554.38 88888.00 2016-09-29 20:54:47.909 273 11816.70 199.97 52554.38 88888.00 2016-09-29 20:54:48.409 273 11816.69 200.00 52554.39 88888.00 2016-09-29 20:54:48.909 273 11816.60 200.01 52554.50 88888.00 2016-09-29 20:54:49.409 273 11816.67 199.98 52554.44 88888.00 2016-09-29 20:54:49.909 273 11816.74 199.96 52554.38 88888.00 2016-09-29 20:54:50.409 273 11816.73 199.97 52554.36 88888.00 2016-09-29 20:54:50.909 273 11816.73 200.01 52554.35 88888.00 2016-09-29 20:54:51.409 273 11816.79 200.01 52554.37 88888.00 2016-09-29 20:54:51.909 273 11816.82 200.02 52554.38 88888.00 2016-09-29 20:54:52.409 273 11816.79 200.04 52554.43 88888.00 2016-09-29 20:54:52.909 273 11816.75 200.05 52554.44 88888.00 2016-09-29 20:54:53.409 273 11816.79 200.04 52554.37 88888.00 2016-09-29 20:54:53.909 273 11816.86 200.06 52554.33 88888.00 2016-09-29 20:54:54.409 273 11816.84 200.11 52554.32 88888.00 2016-09-29 20:54:54.909 273 11816.84 200.10 52554.28 88888.00 2016-09-29 20:54:55.409 273 11816.87 200.11 52554.27 88888.00 2016-09-29 20:54:55.909 273 11816.83 200.10 52554.32 88888.00 2016-09-29 20:54:56.409 273 11816.79 200.12 52554.34 88888.00 2016-09-29 20:54:56.909 273 11816.79 200.11 52554.34 88888.00 2016-09-29 20:54:57.409 273 11816.83 200.11 52554.29 88888.00 2016-09-29 20:54:57.909 273 11816.81 200.12 52554.30 88888.00 2016-09-29 20:54:58.409 273 11816.77 200.16 52554.33 88888.00 2016-09-29 20:54:58.909 273 11816.74 200.16 52554.29 88888.00 2016-09-29 20:54:59.409 273 11816.64 200.17 52554.33 88888.00 2016-09-29 20:54:59.909 273 11816.49 200.21 52554.37 88888.00 2016-09-29 20:55:00.409 273 11816.50 200.20 52554.33 88888.00 2016-09-29 20:55:00.909 273 11816.56 200.21 52554.28 88888.00 2016-09-29 20:55:01.409 273 11816.60 200.17 52554.24 88888.00 2016-09-29 20:55:01.909 273 11816.58 200.12 52554.26 88888.00 2016-09-29 20:55:02.409 273 11816.57 200.13 52554.26 88888.00 2016-09-29 20:55:02.909 273 11816.57 200.13 52554.25 88888.00 2016-09-29 20:55:03.409 273 11816.59 200.16 52554.29 88888.00 2016-09-29 20:55:03.909 273 11816.59 200.12 52554.30 88888.00 2016-09-29 20:55:04.409 273 11816.57 200.12 52554.34 88888.00 2016-09-29 20:55:04.909 273 11816.56 200.11 52554.34 88888.00 2016-09-29 20:55:05.409 273 11816.64 200.11 52554.34 88888.00 2016-09-29 20:55:05.909 273 11816.75 200.07 52554.29 88888.00 2016-09-29 20:55:06.409 273 11816.77 200.06 52554.29 88888.00 2016-09-29 20:55:06.909 273 11816.82 200.04 52554.23 88888.00 2016-09-29 20:55:07.409 273 11816.86 200.02 52554.19 88888.00 2016-09-29 20:55:07.909 273 11816.91 200.02 52554.17 88888.00 2016-09-29 20:55:08.409 273 11816.85 199.98 52554.16 88888.00 2016-09-29 20:55:08.909 273 11816.82 200.01 52554.26 88888.00 2016-09-29 20:55:09.409 273 11816.84 200.03 52554.28 88888.00 2016-09-29 20:55:09.909 273 11816.87 200.02 52554.34 88888.00 2016-09-29 20:55:10.409 273 11816.95 199.95 52554.34 88888.00 2016-09-29 20:55:10.909 273 11816.99 199.91 52554.37 88888.00 2016-09-29 20:55:11.409 273 11817.05 199.93 52554.36 88888.00 2016-09-29 20:55:11.909 273 11817.12 199.95 52554.35 88888.00 2016-09-29 20:55:12.409 273 11817.16 199.95 52554.33 88888.00 2016-09-29 20:55:12.909 273 11817.17 199.95 52554.32 88888.00 2016-09-29 20:55:13.409 273 11817.20 199.91 52554.33 88888.00 2016-09-29 20:55:13.909 273 11817.25 199.92 52554.29 88888.00 2016-09-29 20:55:14.409 273 11817.31 199.95 52554.28 88888.00 2016-09-29 20:55:14.909 273 11817.30 199.95 52554.25 88888.00 2016-09-29 20:55:15.409 273 11817.39 199.94 52554.20 88888.00 2016-09-29 20:55:15.909 273 11817.45 199.93 52554.21 88888.00 2016-09-29 20:55:16.409 273 11817.48 199.94 52554.21 88888.00 2016-09-29 20:55:16.909 273 11817.49 200.03 52554.25 88888.00 2016-09-29 20:55:17.409 273 11817.53 200.06 52554.23 88888.00 2016-09-29 20:55:17.909 273 11817.57 200.04 52554.21 88888.00 2016-09-29 20:55:18.409 273 11817.51 200.08 52554.29 88888.00 2016-09-29 20:55:18.909 273 11817.30 200.14 52554.43 88888.00 2016-09-29 20:55:19.409 273 11817.27 200.18 52554.44 88888.00 2016-09-29 20:55:19.909 273 11817.25 200.23 52554.42 88888.00 2016-09-29 20:55:20.409 273 11817.17 200.25 52554.45 88888.00 2016-09-29 20:55:20.909 273 11817.21 200.24 52554.48 88888.00 2016-09-29 20:55:21.409 273 11817.22 200.29 52554.51 88888.00 2016-09-29 20:55:21.909 273 11817.16 200.33 52554.54 88888.00 2016-09-29 20:55:22.409 273 11817.10 200.31 52554.55 88888.00 2016-09-29 20:55:22.909 273 11817.03 200.32 52554.55 88888.00 2016-09-29 20:55:23.409 273 11816.99 200.29 52554.53 88888.00 2016-09-29 20:55:23.909 273 11816.98 200.27 52554.53 88888.00 2016-09-29 20:55:24.409 273 11816.95 200.25 52554.53 88888.00 2016-09-29 20:55:24.909 273 11816.91 200.22 52554.55 88888.00 2016-09-29 20:55:25.409 273 11816.86 200.25 52554.56 88888.00 2016-09-29 20:55:25.909 273 11816.79 200.24 52554.56 88888.00 2016-09-29 20:55:26.409 273 11816.74 200.18 52554.52 88888.00 2016-09-29 20:55:26.909 273 11816.74 200.22 52554.55 88888.00 2016-09-29 20:55:27.409 273 11816.74 200.24 52554.55 88888.00 2016-09-29 20:55:27.909 273 11816.68 200.21 52554.53 88888.00 2016-09-29 20:55:28.409 273 11816.64 200.15 52554.54 88888.00 2016-09-29 20:55:28.909 273 11816.50 200.16 52554.60 88888.00 2016-09-29 20:55:29.409 273 11816.43 200.17 52554.60 88888.00 2016-09-29 20:55:29.909 273 11816.44 200.13 52554.59 88888.00 2016-09-29 20:55:30.409 273 11816.47 200.13 52554.59 88888.00 2016-09-29 20:55:30.909 273 11816.43 200.10 52554.63 88888.00 2016-09-29 20:55:31.409 273 11816.42 200.11 52554.64 88888.00 2016-09-29 20:55:31.909 273 11816.42 200.12 52554.64 88888.00 2016-09-29 20:55:32.409 273 11816.38 200.13 52554.65 88888.00 2016-09-29 20:55:32.909 273 11816.33 200.14 52554.66 88888.00 2016-09-29 20:55:33.409 273 11816.25 200.20 52554.73 88888.00 2016-09-29 20:55:33.909 273 11816.25 200.17 52554.71 88888.00 2016-09-29 20:55:34.409 273 11816.25 200.16 52554.69 88888.00 2016-09-29 20:55:34.909 273 11816.22 200.20 52554.71 88888.00 2016-09-29 20:55:35.409 273 11816.22 200.21 52554.74 88888.00 2016-09-29 20:55:35.909 273 11816.16 200.23 52554.78 88888.00 2016-09-29 20:55:36.409 273 11816.09 200.17 52554.82 88888.00 2016-09-29 20:55:36.909 273 11816.05 200.20 52554.83 88888.00 2016-09-29 20:55:37.409 273 11816.07 200.25 52554.80 88888.00 2016-09-29 20:55:37.909 273 11816.03 200.29 52554.80 88888.00 2016-09-29 20:55:38.409 273 11816.04 200.30 52554.80 88888.00 2016-09-29 20:55:38.909 273 11816.06 200.35 52554.79 88888.00 2016-09-29 20:55:39.409 273 11816.04 200.35 52554.79 88888.00 2016-09-29 20:55:39.909 273 11815.99 200.37 52554.81 88888.00 2016-09-29 20:55:40.409 273 11815.97 200.39 52554.82 88888.00 2016-09-29 20:55:40.909 273 11815.95 200.44 52554.81 88888.00 2016-09-29 20:55:41.409 273 11815.91 200.47 52554.78 88888.00 2016-09-29 20:55:41.909 273 11815.93 200.47 52554.77 88888.00 2016-09-29 20:55:42.409 273 11815.89 200.52 52554.81 88888.00 2016-09-29 20:55:42.909 273 11815.84 200.51 52554.81 88888.00 2016-09-29 20:55:43.409 273 11815.80 200.52 52554.82 88888.00 2016-09-29 20:55:43.909 273 11815.81 200.49 52554.90 88888.00 2016-09-29 20:55:44.409 273 11815.81 200.49 52554.92 88888.00 2016-09-29 20:55:44.909 273 11815.81 200.50 52554.89 88888.00 2016-09-29 20:55:45.409 273 11815.80 200.52 52554.83 88888.00 2016-09-29 20:55:45.909 273 11815.79 200.51 52554.83 88888.00 2016-09-29 20:55:46.409 273 11815.80 200.51 52554.85 88888.00 2016-09-29 20:55:46.909 273 11815.84 200.51 52554.88 88888.00 2016-09-29 20:55:47.409 273 11815.90 200.46 52554.89 88888.00 2016-09-29 20:55:47.909 273 11815.91 200.46 52554.88 88888.00 2016-09-29 20:55:48.409 273 11815.98 200.49 52554.85 88888.00 2016-09-29 20:55:48.909 273 11815.99 200.49 52554.85 88888.00 2016-09-29 20:55:49.409 273 11816.00 200.45 52554.82 88888.00 2016-09-29 20:55:49.909 273 11816.00 200.43 52554.82 88888.00 2016-09-29 20:55:50.409 273 11815.97 200.43 52554.89 88888.00 2016-09-29 20:55:50.909 273 11816.00 200.43 52554.83 88888.00 2016-09-29 20:55:51.409 273 11816.05 200.41 52554.81 88888.00 2016-09-29 20:55:51.909 273 11816.02 200.39 52554.83 88888.00 2016-09-29 20:55:52.409 273 11816.00 200.40 52554.83 88888.00 2016-09-29 20:55:52.909 273 11816.03 200.39 52554.80 88888.00 2016-09-29 20:55:53.409 273 11816.07 200.40 52554.77 88888.00 2016-09-29 20:55:53.909 273 11816.09 200.39 52554.79 88888.00 2016-09-29 20:55:54.409 273 11816.14 200.34 52554.81 88888.00 2016-09-29 20:55:54.909 273 11816.16 200.34 52554.79 88888.00 2016-09-29 20:55:55.409 273 11816.22 200.30 52554.72 88888.00 2016-09-29 20:55:55.909 273 11816.24 200.26 52554.70 88888.00 2016-09-29 20:55:56.409 273 11816.21 200.27 52554.78 88888.00 2016-09-29 20:55:56.909 273 11816.24 200.25 52554.76 88888.00 2016-09-29 20:55:57.409 273 11816.29 200.25 52554.73 88888.00 2016-09-29 20:55:57.909 273 11816.33 200.30 52554.72 88888.00 2016-09-29 20:55:58.409 273 11816.38 200.29 52554.70 88888.00 2016-09-29 20:55:58.909 273 11816.40 200.29 52554.70 88888.00 2016-09-29 20:55:59.409 273 11816.38 200.27 52554.73 88888.00 2016-09-29 20:55:59.909 273 11816.42 200.24 52554.71 88888.00 2016-09-29 20:56:00.409 273 11816.44 200.20 52554.70 88888.00 2016-09-29 20:56:00.909 273 11816.43 200.20 52554.70 88888.00 2016-09-29 20:56:01.409 273 11816.41 200.18 52554.70 88888.00 2016-09-29 20:56:01.909 273 11816.46 200.16 52554.68 88888.00 2016-09-29 20:56:02.409 273 11816.44 200.12 52554.68 88888.00 2016-09-29 20:56:02.909 273 11816.40 200.14 52554.72 88888.00 2016-09-29 20:56:03.409 273 11816.41 200.17 52554.72 88888.00 2016-09-29 20:56:03.909 273 11816.39 200.18 52554.79 88888.00 2016-09-29 20:56:04.409 273 11816.41 200.20 52554.80 88888.00 2016-09-29 20:56:04.909 273 11816.34 200.23 52554.82 88888.00 2016-09-29 20:56:05.409 273 11816.34 200.23 52554.83 88888.00 2016-09-29 20:56:05.909 273 11816.29 200.26 52554.90 88888.00 2016-09-29 20:56:06.409 273 11816.25 200.24 52554.95 88888.00 2016-09-29 20:56:06.909 273 11816.26 200.22 52554.95 88888.00 2016-09-29 20:56:07.409 273 11816.37 200.22 52554.88 88888.00 2016-09-29 20:56:07.909 273 11816.48 200.21 52554.80 88888.00 2016-09-29 20:56:08.409 273 11816.50 200.20 52554.78 88888.00 2016-09-29 20:56:08.909 273 11816.44 200.21 52554.79 88888.00 2016-09-29 20:56:09.409 273 11816.39 200.25 52554.82 88888.00 2016-09-29 20:56:09.909 273 11816.34 200.29 52554.87 88888.00 2016-09-29 20:56:10.409 273 11816.21 200.37 52555.00 88888.00 2016-09-29 20:56:10.909 273 11816.19 200.44 52555.07 88888.00 2016-09-29 20:56:11.409 273 11816.23 200.43 52555.03 88888.00 2016-09-29 20:56:11.909 273 11816.28 200.39 52554.97 88888.00 2016-09-29 20:56:12.409 273 11816.31 200.42 52554.98 88888.00 2016-09-29 20:56:12.909 273 11816.35 200.43 52554.92 88888.00 2016-09-29 20:56:13.409 273 11816.44 200.40 52554.86 88888.00 2016-09-29 20:56:13.909 273 11816.46 200.41 52554.88 88888.00 2016-09-29 20:56:14.409 273 11816.47 200.41 52554.88 88888.00 2016-09-29 20:56:14.909 273 11816.46 200.37 52554.89 88888.00 2016-09-29 20:56:15.409 273 11816.34 200.41 52555.03 88888.00 2016-09-29 20:56:15.909 273 11816.38 200.42 52555.05 88888.00 2016-09-29 20:56:16.409 273 11816.37 200.39 52554.97 88888.00 2016-09-29 20:56:16.909 273 11816.33 200.36 52554.96 88888.00 2016-09-29 20:56:17.409 273 11816.32 200.30 52554.98 88888.00 2016-09-29 20:56:17.909 273 11816.26 200.27 52555.01 88888.00 2016-09-29 20:56:18.409 273 11816.17 200.24 52555.08 88888.00 2016-09-29 20:56:18.909 273 11816.09 200.25 52555.14 88888.00 2016-09-29 20:56:19.409 273 11816.11 200.22 52555.13 88888.00 2016-09-29 20:56:19.909 273 11816.15 200.21 52555.06 88888.00 2016-09-29 20:56:20.409 273 11816.04 200.25 52555.13 88888.00 2016-09-29 20:56:20.909 273 11815.97 200.22 52555.21 88888.00 2016-09-29 20:56:21.409 273 11815.99 200.14 52555.15 88888.00 2016-09-29 20:56:21.909 273 11816.00 200.12 52555.13 88888.00 2016-09-29 20:56:22.409 273 11816.00 200.10 52555.15 88888.00 2016-09-29 20:56:22.909 273 11815.98 200.10 52555.16 88888.00 2016-09-29 20:56:23.409 273 11815.90 200.14 52555.21 88888.00 2016-09-29 20:56:23.909 273 11815.87 200.11 52555.24 88888.00 2016-09-29 20:56:24.409 273 11815.88 200.04 52555.21 88888.00 2016-09-29 20:56:24.909 273 11815.90 200.06 52555.17 88888.00 2016-09-29 20:56:25.409 273 11815.89 200.06 52555.16 88888.00 2016-09-29 20:56:25.909 273 11815.89 200.07 52555.17 88888.00 2016-09-29 20:56:26.409 273 11815.89 200.06 52555.15 88888.00 2016-09-29 20:56:26.909 273 11815.81 200.02 52555.17 88888.00 2016-09-29 20:56:27.409 273 11815.85 199.95 52555.13 88888.00 2016-09-29 20:56:27.909 273 11815.84 200.00 52555.10 88888.00 2016-09-29 20:56:28.409 273 11815.89 200.01 52555.06 88888.00 2016-09-29 20:56:28.909 273 11815.87 200.01 52555.05 88888.00 2016-09-29 20:56:29.409 273 11815.86 200.00 52555.03 88888.00 2016-09-29 20:56:29.909 273 11815.85 200.00 52555.01 88888.00 2016-09-29 20:56:30.409 273 11815.87 199.98 52555.00 88888.00 2016-09-29 20:56:30.909 273 11815.87 200.00 52555.03 88888.00 2016-09-29 20:56:31.409 273 11815.87 199.98 52555.00 88888.00 2016-09-29 20:56:31.909 273 11815.82 200.00 52554.99 88888.00 2016-09-29 20:56:32.409 273 11815.78 200.02 52555.04 88888.00 2016-09-29 20:56:32.909 273 11815.77 200.02 52555.04 88888.00 2016-09-29 20:56:33.409 273 11815.74 200.03 52555.04 88888.00 2016-09-29 20:56:33.909 273 11815.77 200.05 52554.99 88888.00 2016-09-29 20:56:34.409 273 11815.79 200.05 52554.96 88888.00 2016-09-29 20:56:34.909 273 11815.74 200.11 52554.96 88888.00 2016-09-29 20:56:35.409 273 11815.72 200.16 52554.94 88888.00 2016-09-29 20:56:35.909 273 11815.77 200.14 52554.88 88888.00 2016-09-29 20:56:36.409 273 11815.73 200.16 52554.90 88888.00 2016-09-29 20:56:36.909 273 11815.69 200.20 52554.97 88888.00 2016-09-29 20:56:37.409 273 11815.68 200.20 52554.97 88888.00 2016-09-29 20:56:37.909 273 11815.61 200.21 52555.06 88888.00 2016-09-29 20:56:38.409 273 11815.61 200.22 52555.06 88888.00 2016-09-29 20:56:38.909 273 11815.63 200.25 52555.04 88888.00 2016-09-29 20:56:39.409 273 11815.63 200.24 52554.96 88888.00 2016-09-29 20:56:39.909 273 11815.60 200.22 52554.96 88888.00 2016-09-29 20:56:40.409 273 11815.54 200.22 52554.97 88888.00 2016-09-29 20:56:40.909 273 11815.52 200.22 52554.99 88888.00 2016-09-29 20:56:41.409 273 11815.46 200.18 52555.03 88888.00 2016-09-29 20:56:41.909 273 11815.41 200.14 52555.01 88888.00 2016-09-29 20:56:42.409 273 11815.42 200.13 52555.03 88888.00 2016-09-29 20:56:42.909 273 11815.34 200.18 52555.08 88888.00 2016-09-29 20:56:43.409 273 11815.33 200.14 52555.13 88888.00 2016-09-29 20:56:43.909 273 11815.30 200.02 52555.09 88888.00 2016-09-29 20:56:44.409 273 11815.26 199.96 52555.10 88888.00 2016-09-29 20:56:44.909 273 11815.24 199.89 52555.06 88888.00 2016-09-29 20:56:45.409 273 11815.25 199.87 52555.01 88888.00 2016-09-29 20:56:45.909 273 11815.24 199.87 52555.04 88888.00 2016-09-29 20:56:46.409 273 11815.26 199.83 52555.06 88888.00 2016-09-29 20:56:46.909 273 11815.21 199.76 52555.08 88888.00 2016-09-29 20:56:47.409 273 11815.24 199.68 52555.08 88888.00 2016-09-29 20:56:47.909 273 11815.26 199.65 52555.06 88888.00 2016-09-29 20:56:48.409 273 11815.32 199.64 52554.98 88888.00 2016-09-29 20:56:48.909 273 11815.33 199.59 52554.98 88888.00 2016-09-29 20:56:49.409 273 11815.24 199.62 52555.07 88888.00 2016-09-29 20:56:49.909 273 11815.44 199.55 52554.87 88888.00 2016-09-29 20:56:50.409 273 11815.51 199.55 52554.81 88888.00 2016-09-29 20:56:50.909 273 11815.50 199.54 52554.86 88888.00 2016-09-29 20:56:51.409 273 11815.51 199.56 52554.90 88888.00 2016-09-29 20:56:51.909 273 11815.52 199.58 52554.94 88888.00 2016-09-29 20:56:52.409 273 11815.55 199.62 52554.94 88888.00 2016-09-29 20:56:52.909 273 11815.56 199.59 52554.91 88888.00 2016-09-29 20:56:53.410 273 11815.56 199.68 52554.91 88888.00 2016-09-29 20:56:53.910 273 11815.58 199.75 52554.91 88888.00 2016-09-29 20:56:54.410 273 11815.56 199.75 52554.88 88888.00 2016-09-29 20:56:54.910 273 11815.55 199.76 52554.89 88888.00 2016-09-29 20:56:55.410 273 11815.55 199.81 52554.88 88888.00 2016-09-29 20:56:55.910 273 11815.54 199.84 52554.86 88888.00 2016-09-29 20:56:56.410 273 11815.46 199.93 52554.90 88888.00 2016-09-29 20:56:56.910 273 11815.47 199.97 52554.91 88888.00 2016-09-29 20:56:57.410 273 11815.50 200.00 52554.92 88888.00 2016-09-29 20:56:57.910 273 11815.20 200.06 52555.15 88888.00 2016-09-29 20:56:58.410 273 11814.54 200.27 52555.67 88888.00 2016-09-29 20:56:58.910 273 11814.37 200.31 52555.79 88888.00 2016-09-29 20:56:59.410 273 11814.31 200.35 52555.83 88888.00 2016-09-29 20:56:59.910 273 11814.28 200.35 52555.83 88888.00 2016-09-29 20:57:00.410 273 11814.22 200.37 52555.79 88888.00 2016-09-29 20:57:00.910 273 11814.18 200.39 52555.79 88888.00 2016-09-29 20:57:01.410 273 11814.18 200.33 52555.75 88888.00 2016-09-29 20:57:01.910 273 11814.72 200.10 52555.17 88888.00 2016-09-29 20:57:02.410 273 11814.82 200.01 52554.99 88888.00 2016-09-29 20:57:02.910 273 11814.76 199.97 52554.96 88888.00 2016-09-29 20:57:03.410 273 11814.72 199.98 52554.97 88888.00 2016-09-29 20:57:03.910 273 11814.65 200.00 52554.96 88888.00 2016-09-29 20:57:04.410 273 11814.58 199.88 52554.94 88888.00 2016-09-29 20:57:04.910 273 11814.51 199.85 52554.96 88888.00 2016-09-29 20:57:05.410 273 11814.45 199.82 52555.00 88888.00 2016-09-29 20:57:05.910 273 11814.39 199.79 52554.98 88888.00 2016-09-29 20:57:06.410 273 11814.30 199.73 52554.98 88888.00 2016-09-29 20:57:06.910 273 11814.30 199.68 52554.95 88888.00 2016-09-29 20:57:07.410 273 11814.28 199.63 52554.90 88888.00 2016-09-29 20:57:07.910 273 11814.28 199.60 52554.88 88888.00 2016-09-29 20:57:08.410 273 11814.23 199.59 52554.95 88888.00 2016-09-29 20:57:08.910 273 11814.18 199.54 52554.96 88888.00 2016-09-29 20:57:09.410 273 11814.15 199.49 52554.94 88888.00 2016-09-29 20:57:09.910 273 11814.01 199.39 52554.94 88888.00 2016-09-29 20:57:10.410 273 11813.95 199.34 52554.95 88888.00 2016-09-29 20:57:10.910 273 11813.94 199.29 52554.94 88888.00 2016-09-29 20:57:11.410 273 11813.91 199.25 52554.92 88888.00 2016-09-29 20:57:11.910 273 11813.88 199.25 52554.97 88888.00 2016-09-29 20:57:12.410 273 11813.81 199.19 52555.00 88888.00 2016-09-29 20:57:12.910 273 11813.68 199.18 52555.06 88888.00 2016-09-29 20:57:13.410 273 11813.62 199.15 52555.05 88888.00 2016-09-29 20:57:13.910 273 11813.66 199.11 52554.97 88888.00 2016-09-29 20:57:14.410 273 11813.66 199.10 52554.96 88888.00 2016-09-29 20:57:14.910 273 11813.61 199.09 52554.98 88888.00 2016-09-29 20:57:15.410 273 11813.58 199.05 52554.99 88888.00 2016-09-29 20:57:15.910 273 11813.51 198.95 52555.06 88888.00 2016-09-29 20:57:16.410 273 11813.48 198.88 52555.03 88888.00 2016-09-29 20:57:16.910 273 11813.52 198.86 52555.00 88888.00 2016-09-29 20:57:17.410 273 11813.54 198.84 52554.92 88888.00 2016-09-29 20:57:17.910 273 11813.51 198.81 52554.91 88888.00 2016-09-29 20:57:18.410 273 11813.49 198.80 52554.87 88888.00 2016-09-29 20:57:18.910 273 11813.50 198.82 52554.82 88888.00 2016-09-29 20:57:19.410 273 11813.53 198.82 52554.77 88888.00 2016-09-29 20:57:19.910 273 11813.56 198.78 52554.76 88888.00 2016-09-29 20:57:20.410 273 11813.58 198.79 52554.79 88888.00 2016-09-29 20:57:20.910 273 11813.62 198.79 52554.77 88888.00 2016-09-29 20:57:21.410 273 11813.66 198.80 52554.78 88888.00 2016-09-29 20:57:21.910 273 11813.68 198.84 52554.76 88888.00 2016-09-29 20:57:22.410 273 11813.71 198.87 52554.73 88888.00 2016-09-29 20:57:22.910 273 11813.68 198.84 52554.78 88888.00 2016-09-29 20:57:23.410 273 11813.68 198.84 52554.80 88888.00 2016-09-29 20:57:23.910 273 11813.71 198.90 52554.81 88888.00 2016-09-29 20:57:24.410 273 11813.81 198.89 52554.73 88888.00 2016-09-29 20:57:24.910 273 11813.91 198.89 52554.69 88888.00 2016-09-29 20:57:25.410 273 11814.00 198.89 52554.64 88888.00 2016-09-29 20:57:25.910 273 11814.05 198.90 52554.61 88888.00 2016-09-29 20:57:26.410 273 11814.09 198.91 52554.59 88888.00 2016-09-29 20:57:26.910 273 11814.09 198.92 52554.59 88888.00 2016-09-29 20:57:27.410 273 11814.10 198.96 52554.59 88888.00 2016-09-29 20:57:27.910 273 11814.13 198.98 52554.60 88888.00 2016-09-29 20:57:28.410 273 11814.14 198.98 52554.62 88888.00 2016-09-29 20:57:28.910 273 11814.16 198.96 52554.59 88888.00 2016-09-29 20:57:29.410 273 11814.18 198.94 52554.55 88888.00 2016-09-29 20:57:29.910 273 11814.16 198.90 52554.55 88888.00 2016-09-29 20:57:30.410 273 11814.16 198.88 52554.55 88888.00 2016-09-29 20:57:30.910 273 11814.19 198.90 52554.56 88888.00 2016-09-29 20:57:31.410 273 11814.18 198.89 52554.53 88888.00 2016-09-29 20:57:31.910 273 11814.19 198.90 52554.53 88888.00 2016-09-29 20:57:32.410 273 11814.19 198.90 52554.54 88888.00 2016-09-29 20:57:32.910 273 11814.20 198.88 52554.56 88888.00 2016-09-29 20:57:33.410 273 11814.24 198.87 52554.52 88888.00 2016-09-29 20:57:33.910 273 11814.28 198.84 52554.53 88888.00 2016-09-29 20:57:34.410 273 11814.24 198.87 52554.56 88888.00 2016-09-29 20:57:34.910 273 11814.24 198.92 52554.48 88888.00 2016-09-29 20:57:35.410 273 11814.37 198.84 52554.36 88888.00 2016-09-29 20:57:35.910 273 11814.39 198.82 52554.32 88888.00 2016-09-29 20:57:36.410 273 11814.35 198.87 52554.38 88888.00 2016-09-29 20:57:36.910 273 11814.33 198.89 52554.42 88888.00 2016-09-29 20:57:37.410 273 11814.31 198.96 52554.44 88888.00 2016-09-29 20:57:37.910 273 11814.24 199.00 52554.45 88888.00 2016-09-29 20:57:38.410 273 11814.12 199.03 52554.48 88888.00 2016-09-29 20:57:38.910 273 11814.12 199.06 52554.43 88888.00 2016-09-29 20:57:39.410 273 11814.12 199.08 52554.42 88888.00 2016-09-29 20:57:39.910 273 11814.10 199.01 52554.41 88888.00 2016-09-29 20:57:40.410 273 11814.04 198.99 52554.44 88888.00 2016-09-29 20:57:40.910 273 11814.00 199.01 52554.44 88888.00 2016-09-29 20:57:41.410 273 11813.91 199.06 52554.50 88888.00 2016-09-29 20:57:41.910 273 11813.89 199.08 52554.52 88888.00 2016-09-29 20:57:42.410 273 11813.81 199.08 52554.54 88888.00 2016-09-29 20:57:42.910 273 11813.74 199.11 52554.53 88888.00 2016-09-29 20:57:43.410 273 11813.72 199.09 52554.48 88888.00 2016-09-29 20:57:43.910 273 11813.67 199.05 52554.52 88888.00 2016-09-29 20:57:44.410 273 11813.60 199.04 52554.60 88888.00 2016-09-29 20:57:44.910 273 11813.57 198.99 52554.61 88888.00 2016-09-29 20:57:45.410 273 11813.52 198.99 52554.62 88888.00 2016-09-29 20:57:45.910 273 11813.48 198.99 52554.63 88888.00 2016-09-29 20:57:46.410 273 11813.43 198.99 52554.66 88888.00 2016-09-29 20:57:46.910 273 11813.42 198.96 52554.69 88888.00 2016-09-29 20:57:47.410 273 11813.44 198.95 52554.70 88888.00 2016-09-29 20:57:47.910 273 11813.44 198.89 52554.68 88888.00 2016-09-29 20:57:48.410 273 11813.50 198.84 52554.63 88888.00 2016-09-29 20:57:48.910 273 11813.56 198.81 52554.57 88888.00 2016-09-29 20:57:49.410 273 11813.59 198.84 52554.55 88888.00 2016-09-29 20:57:49.910 273 11813.57 198.79 52554.54 88888.00 2016-09-29 20:57:50.410 273 11813.58 198.79 52554.57 88888.00 2016-09-29 20:57:50.910 273 11813.62 198.81 52554.61 88888.00 2016-09-29 20:57:51.410 273 11813.65 198.84 52554.64 88888.00 2016-09-29 20:57:51.910 273 11813.66 198.87 52554.69 88888.00 2016-09-29 20:57:52.410 273 11813.68 198.95 52554.69 88888.00 2016-09-29 20:57:52.910 273 11813.65 198.97 52554.69 88888.00 2016-09-29 20:57:53.410 273 11813.61 199.00 52554.72 88888.00 2016-09-29 20:57:53.910 273 11813.65 199.04 52554.70 88888.00 2016-09-29 20:57:54.410 273 11813.70 199.05 52554.69 88888.00 2016-09-29 20:57:54.910 273 11813.69 199.07 52554.68 88888.00 2016-09-29 20:57:55.410 273 11813.69 199.13 52554.69 88888.00 2016-09-29 20:57:55.910 273 11813.63 199.18 52554.70 88888.00 2016-09-29 20:57:56.410 273 11813.53 199.24 52554.82 88888.00 2016-09-29 20:57:56.910 273 11813.32 199.30 52554.97 88888.00 2016-09-29 20:57:57.410 273 11813.22 199.40 52555.01 88888.00 2016-09-29 20:57:57.910 273 11813.26 199.39 52554.90 88888.00 2016-09-29 20:57:58.410 273 11813.26 199.42 52554.85 88888.00 2016-09-29 20:57:58.910 273 11813.09 199.45 52554.97 88888.00 2016-09-29 20:57:59.410 273 11812.89 199.49 52555.10 88888.00 2016-09-29 20:57:59.910 273 11812.86 199.49 52555.07 88888.00 2016-09-29 20:58:00.410 273 11812.75 199.49 52555.10 88888.00 2016-09-29 20:58:00.910 273 11812.61 199.53 52555.21 88888.00 2016-09-29 20:58:01.410 273 11812.46 199.52 52555.24 88888.00 2016-09-29 20:58:01.910 273 11812.43 199.52 52555.18 88888.00 2016-09-29 20:58:02.410 273 11812.36 199.45 52555.17 88888.00 2016-09-29 20:58:02.910 273 11812.28 199.39 52555.17 88888.00 2016-09-29 20:58:03.410 273 11812.29 199.35 52555.15 88888.00 2016-09-29 20:58:03.910 273 11812.31 199.29 52555.10 88888.00 2016-09-29 20:58:04.410 273 11812.31 199.26 52555.08 88888.00 2016-09-29 20:58:04.910 273 11812.30 199.26 52555.03 88888.00 2016-09-29 20:58:05.410 273 11812.34 199.24 52555.00 88888.00 2016-09-29 20:58:05.910 273 11812.30 199.19 52555.01 88888.00 2016-09-29 20:58:06.410 273 11812.31 199.17 52554.98 88888.00 2016-09-29 20:58:06.910 273 11812.36 199.09 52554.92 88888.00 2016-09-29 20:58:07.410 273 11812.39 199.05 52554.90 88888.00 2016-09-29 20:58:07.910 273 11812.18 199.19 52555.20 88888.00 2016-09-29 20:58:08.410 273 11812.54 199.09 52554.83 88888.00 2016-09-29 20:58:08.910 273 11812.62 199.04 52554.80 88888.00 2016-09-29 20:58:09.410 273 11812.64 199.03 52554.80 88888.00 2016-09-29 20:58:09.910 273 11812.70 199.05 52554.77 88888.00 2016-09-29 20:58:10.410 273 11812.74 199.08 52554.76 88888.00 2016-09-29 20:58:10.910 273 11812.79 199.11 52554.80 88888.00 2016-09-29 20:58:11.410 273 11812.89 199.17 52554.79 88888.00 2016-09-29 20:58:11.910 273 11812.92 199.21 52554.85 88888.00 2016-09-29 20:58:12.410 273 11813.00 199.25 52554.82 88888.00 2016-09-29 20:58:12.910 273 11813.09 199.28 52554.79 88888.00 2016-09-29 20:58:13.410 273 11813.21 199.33 52554.73 88888.00 2016-09-29 20:58:13.910 273 11813.27 199.36 52554.66 88888.00 2016-09-29 20:58:14.410 273 11813.30 199.42 52554.69 88888.00 2016-09-29 20:58:14.910 273 11813.27 199.50 52554.74 88888.00 2016-09-29 20:58:15.410 273 11813.24 199.58 52554.83 88888.00 2016-09-29 20:58:15.910 273 11813.28 199.63 52554.82 88888.00 2016-09-29 20:58:16.410 273 11813.34 199.72 52554.80 88888.00 2016-09-29 20:58:16.910 273 11813.30 199.79 52554.79 88888.00 2016-09-29 20:58:17.410 273 11813.24 199.86 52554.88 88888.00 2016-09-29 20:58:17.910 273 11813.22 199.91 52554.90 88888.00 2016-09-29 20:58:18.410 273 11813.27 199.98 52554.85 88888.00 2016-09-29 20:58:18.910 273 11813.27 200.05 52554.88 88888.00 2016-09-29 20:58:19.410 273 11813.23 200.11 52554.90 88888.00 2016-09-29 20:58:19.910 273 11813.14 200.18 52554.97 88888.00 2016-09-29 20:58:20.410 273 11813.09 200.21 52555.03 88888.00 2016-09-29 20:58:20.910 273 11813.07 200.25 52555.01 88888.00 2016-09-29 20:58:21.410 273 11812.99 200.29 52555.06 88888.00 2016-09-29 20:58:21.910 273 11812.92 200.36 52555.08 88888.00 2016-09-29 20:58:22.410 273 11812.82 200.45 52555.06 88888.00 2016-09-29 20:58:22.910 273 11812.82 200.47 52555.09 88888.00 2016-09-29 20:58:23.410 273 11812.84 200.55 52555.15 88888.00 2016-09-29 20:58:23.910 273 11812.86 200.56 52555.09 88888.00 2016-09-29 20:58:24.410 273 11812.86 200.58 52555.10 88888.00 2016-09-29 20:58:24.910 273 11812.87 200.60 52555.07 88888.00 2016-09-29 20:58:25.410 273 11812.88 200.66 52555.03 88888.00 2016-09-29 20:58:25.910 273 11812.83 200.66 52555.04 88888.00 2016-09-29 20:58:26.410 273 11812.78 200.69 52555.05 88888.00 2016-09-29 20:58:26.910 273 11812.72 200.71 52555.08 88888.00 2016-09-29 20:58:27.410 273 11812.71 200.65 52555.07 88888.00 2016-09-29 20:58:27.910 273 11812.74 200.62 52555.00 88888.00 2016-09-29 20:58:28.410 273 11812.67 200.63 52555.03 88888.00 2016-09-29 20:58:28.910 273 11812.60 200.66 52555.07 88888.00 2016-09-29 20:58:29.410 273 11812.53 200.60 52555.10 88888.00 2016-09-29 20:58:29.910 273 11812.53 200.59 52555.10 88888.00 2016-09-29 20:58:30.410 273 11812.54 200.59 52555.14 88888.00 2016-09-29 20:58:30.910 273 11812.48 200.55 52555.14 88888.00 2016-09-29 20:58:31.410 273 11812.46 200.55 52555.16 88888.00 2016-09-29 20:58:31.910 273 11812.43 200.50 52555.14 88888.00 2016-09-29 20:58:32.410 273 11812.43 200.45 52555.17 88888.00 2016-09-29 20:58:32.910 273 11812.40 200.40 52555.20 88888.00 2016-09-29 20:58:33.410 273 11812.42 200.34 52555.15 88888.00 2016-09-29 20:58:33.910 273 11812.40 200.32 52555.12 88888.00 2016-09-29 20:58:34.410 273 11812.40 200.29 52555.10 88888.00 2016-09-29 20:58:34.910 273 11812.38 200.24 52555.07 88888.00 2016-09-29 20:58:35.410 273 11812.38 200.20 52555.04 88888.00 2016-09-29 20:58:35.910 273 11812.37 200.17 52555.10 88888.00 2016-09-29 20:58:36.410 273 11812.36 200.15 52555.09 88888.00 2016-09-29 20:58:36.910 273 11812.38 200.11 52555.03 88888.00 2016-09-29 20:58:37.410 273 11812.33 200.11 52555.10 88888.00 2016-09-29 20:58:37.910 273 11812.23 200.12 52555.21 88888.00 2016-09-29 20:58:38.410 273 11812.25 200.06 52555.12 88888.00 2016-09-29 20:58:38.910 273 11812.29 200.03 52555.01 88888.00 2016-09-29 20:58:39.410 273 11812.26 200.02 52554.97 88888.00 2016-09-29 20:58:39.910 273 11812.21 200.00 52554.97 88888.00 2016-09-29 20:58:40.410 273 11812.19 200.03 52554.96 88888.00 2016-09-29 20:58:40.910 273 11812.17 200.04 52554.95 88888.00 2016-09-29 20:58:41.410 273 11812.12 200.05 52554.99 88888.00 2016-09-29 20:58:41.910 273 11812.04 200.07 52554.99 88888.00 2016-09-29 20:58:42.410 273 11811.92 200.15 52555.06 88888.00 2016-09-29 20:58:42.910 273 11811.83 200.15 52555.10 88888.00 2016-09-29 20:58:43.410 273 11811.72 200.17 52555.22 88888.00 2016-09-29 20:58:43.910 273 11811.66 200.18 52555.20 88888.00 2016-09-29 20:58:44.410 273 11811.57 200.17 52555.15 88888.00 2016-09-29 20:58:44.910 273 11811.57 200.18 52555.14 88888.00 2016-09-29 20:58:45.410 273 11811.53 200.24 52555.14 88888.00 2016-09-29 20:58:45.910 273 11811.49 200.25 52555.13 88888.00 2016-09-29 20:58:46.410 273 11811.43 200.24 52555.14 88888.00 2016-09-29 20:58:46.910 273 11811.34 200.25 52555.15 88888.00 2016-09-29 20:58:47.410 273 11811.34 200.31 52555.15 88888.00 2016-09-29 20:58:47.910 273 11811.29 200.33 52555.14 88888.00 2016-09-29 20:58:48.410 273 11811.21 200.37 52555.12 88888.00 2016-09-29 20:58:48.910 273 11811.22 200.42 52555.09 88888.00 2016-09-29 20:58:49.410 273 11811.22 200.44 52555.05 88888.00 2016-09-29 20:58:49.910 273 11811.23 200.43 52555.03 88888.00 2016-09-29 20:58:50.410 273 11811.23 200.43 52554.99 88888.00 2016-09-29 20:58:50.910 273 11811.22 200.46 52554.92 88888.00 2016-09-29 20:58:51.410 273 11811.22 200.50 52554.90 88888.00 2016-09-29 20:58:51.910 273 11811.22 200.49 52554.88 88888.00 2016-09-29 20:58:52.410 273 11811.21 200.49 52554.85 88888.00 2016-09-29 20:58:52.910 273 11811.20 200.47 52554.83 88888.00 2016-09-29 20:58:53.410 273 11811.20 200.52 52554.89 88888.00 2016-09-29 20:58:53.910 273 11811.16 200.52 52554.90 88888.00 2016-09-29 20:58:54.410 273 11811.13 200.56 52554.88 88888.00 2016-09-29 20:58:54.910 273 11811.05 200.58 52554.90 88888.00 2016-09-29 20:58:55.410 273 11811.02 200.55 52554.90 88888.00 2016-09-29 20:58:55.910 273 11810.97 200.54 52554.95 88888.00 2016-09-29 20:58:56.410 273 11810.95 200.52 52554.96 88888.00 2016-09-29 20:58:56.910 273 11811.04 200.47 52554.87 88888.00 2016-09-29 20:58:57.410 273 11810.97 200.49 52554.88 88888.00 2016-09-29 20:58:57.910 273 11810.93 200.54 52554.91 88888.00 2016-09-29 20:58:58.410 273 11811.05 200.51 52554.82 88888.00 2016-09-29 20:58:58.910 273 11811.00 200.49 52554.83 88888.00 2016-09-29 20:58:59.410 273 11810.84 200.49 52554.90 88888.00 2016-09-29 20:58:59.910 273 11810.78 200.46 52554.90 88888.00 2016-09-29 20:59:00.410 273 11810.76 200.45 52554.94 88888.00 2016-09-29 20:59:00.910 273 11810.84 200.40 52554.86 88888.00 2016-09-29 20:59:01.410 273 11810.98 200.33 52554.68 88888.00 2016-09-29 20:59:01.910 273 11811.00 200.34 52554.64 88888.00 2016-09-29 20:59:02.410 273 11810.82 200.42 52554.79 88888.00 2016-09-29 20:59:02.910 273 11810.77 200.46 52554.86 88888.00 2016-09-29 20:59:03.410 273 11810.73 200.50 52554.88 88888.00 2016-09-29 20:59:03.910 273 11810.71 200.50 52554.89 88888.00 2016-09-29 20:59:04.410 273 11810.78 200.45 52554.83 88888.00 2016-09-29 20:59:04.910 273 11811.03 200.36 52554.61 88888.00 2016-09-29 20:59:05.410 273 11811.03 200.34 52554.64 88888.00 2016-09-29 20:59:05.910 273 11811.07 200.32 52554.57 88888.00 2016-09-29 20:59:06.410 273 11811.15 200.37 52554.43 88888.00 2016-09-29 20:59:06.910 273 11811.19 200.37 52554.37 88888.00 2016-09-29 20:59:07.410 273 11811.14 200.40 52554.33 88888.00 2016-09-29 20:59:07.910 273 11811.11 200.43 52554.30 88888.00 2016-09-29 20:59:08.410 273 11810.96 200.46 52554.44 88888.00 2016-09-29 20:59:08.910 273 11810.91 200.52 52554.51 88888.00 2016-09-29 20:59:09.410 273 11810.82 200.54 52554.55 88888.00 2016-09-29 20:59:09.910 273 11810.77 200.59 52554.60 88888.00 2016-09-29 20:59:10.410 273 11810.74 200.58 52554.51 88888.00 2016-09-29 20:59:10.910 273 11810.70 200.62 52554.50 88888.00 2016-09-29 20:59:11.410 273 11810.69 200.62 52554.51 88888.00 2016-09-29 20:59:11.910 273 11810.56 200.66 52554.63 88888.00 2016-09-29 20:59:12.410 273 11810.46 200.74 52554.70 88888.00 2016-09-29 20:59:12.910 273 11810.49 200.74 52554.65 88888.00 2016-09-29 20:59:13.410 273 11810.59 200.75 52554.50 88888.00 2016-09-29 20:59:13.910 273 11810.60 200.75 52554.46 88888.00 2016-09-29 20:59:14.410 273 11810.52 200.81 52554.52 88888.00 2016-09-29 20:59:14.910 273 11810.38 200.85 52554.56 88888.00 2016-09-29 20:59:15.410 273 11810.32 200.90 52554.62 88888.00 2016-09-29 20:59:15.910 273 11810.26 200.92 52554.64 88888.00 2016-09-29 20:59:16.410 273 11810.26 200.92 52554.61 88888.00 2016-09-29 20:59:16.910 273 11810.34 200.88 52554.46 88888.00 2016-09-29 20:59:17.410 273 11810.43 200.84 52554.34 88888.00 2016-09-29 20:59:17.910 273 11810.42 200.81 52554.29 88888.00 2016-09-29 20:59:18.410 273 11810.41 200.81 52554.27 88888.00 2016-09-29 20:59:18.910 273 11810.43 200.83 52554.27 88888.00 2016-09-29 20:59:19.410 273 11810.43 200.82 52554.25 88888.00 2016-09-29 20:59:19.910 273 11810.42 200.84 52554.28 88888.00 2016-09-29 20:59:20.410 273 11810.40 200.89 52554.32 88888.00 2016-09-29 20:59:20.910 273 11810.37 200.91 52554.30 88888.00 2016-09-29 20:59:21.410 273 11810.28 200.88 52554.35 88888.00 2016-09-29 20:59:21.910 273 11810.14 200.85 52554.46 88888.00 2016-09-29 20:59:22.410 273 11810.10 200.86 52554.42 88888.00 2016-09-29 20:59:22.910 273 11810.07 200.90 52554.42 88888.00 2016-09-29 20:59:23.410 273 11809.97 200.92 52554.47 88888.00 2016-09-29 20:59:23.910 273 11810.10 200.82 52554.32 88888.00 2016-09-29 20:59:24.410 273 11810.06 200.81 52554.32 88888.00 2016-09-29 20:59:24.910 273 11810.10 200.81 52554.33 88888.00 2016-09-29 20:59:25.410 273 11810.11 200.81 52554.35 88888.00 2016-09-29 20:59:25.910 273 11810.02 200.79 52554.38 88888.00 2016-09-29 20:59:26.410 273 11810.07 200.76 52554.33 88888.00 2016-09-29 20:59:26.910 273 11810.11 200.75 52554.21 88888.00 2016-09-29 20:59:27.410 273 11810.07 200.70 52554.21 88888.00 2016-09-29 20:59:27.910 273 11810.11 200.68 52554.13 88888.00 2016-09-29 20:59:28.410 273 11810.15 200.64 52554.08 88888.00 2016-09-29 20:59:28.910 273 11810.21 200.56 52554.08 88888.00 2016-09-29 20:59:29.410 273 11810.23 200.56 52554.04 88888.00 2016-09-29 20:59:29.910 273 11810.29 200.56 52554.00 88888.00 2016-09-29 20:59:30.410 273 11810.32 200.55 52553.99 88888.00 2016-09-29 20:59:30.910 273 11810.30 200.55 52553.99 88888.00 2016-09-29 20:59:31.410 273 11810.30 200.54 52553.98 88888.00 2016-09-29 20:59:31.910 273 11810.34 200.55 52553.94 88888.00 2016-09-29 20:59:32.410 273 11810.41 200.56 52553.93 88888.00 2016-09-29 20:59:32.910 273 11810.45 200.56 52553.92 88888.00 2016-09-29 20:59:33.410 273 11810.43 200.53 52553.90 88888.00 2016-09-29 20:59:33.910 273 11810.46 200.55 52553.86 88888.00 2016-09-29 20:59:34.410 273 11810.43 200.64 52553.89 88888.00 2016-09-29 20:59:34.910 273 11810.42 200.68 52553.88 88888.00 2016-09-29 20:59:35.410 273 11810.43 200.70 52553.82 88888.00 2016-09-29 20:59:35.910 273 11810.53 200.72 52553.85 88888.00 2016-09-29 20:59:36.410 273 11810.61 200.71 52553.84 88888.00 2016-09-29 20:59:36.910 273 11810.63 200.71 52553.82 88888.00 2016-09-29 20:59:37.410 273 11810.62 200.74 52553.82 88888.00 2016-09-29 20:59:37.910 273 11810.64 200.82 52553.82 88888.00 2016-09-29 20:59:38.411 273 11810.68 200.84 52553.81 88888.00 2016-09-29 20:59:38.911 273 11810.77 200.82 52553.73 88888.00 2016-09-29 20:59:39.411 273 11810.86 200.80 52553.71 88888.00 2016-09-29 20:59:39.911 273 11810.88 200.76 52553.66 88888.00 2016-09-29 20:59:40.411 273 11810.87 200.82 52553.64 88888.00 2016-09-29 20:59:40.911 273 11810.85 200.93 52553.69 88888.00 2016-09-29 20:59:41.411 273 11810.87 200.90 52553.69 88888.00 2016-09-29 20:59:41.911 273 11810.86 200.90 52553.67 88888.00 2016-09-29 20:59:42.411 273 11810.84 200.94 52553.64 88888.00 2016-09-29 20:59:42.911 273 11810.86 200.97 52553.62 88888.00 2016-09-29 20:59:43.411 273 11810.87 201.00 52553.59 88888.00 2016-09-29 20:59:43.911 273 11810.88 201.02 52553.59 88888.00 2016-09-29 20:59:44.411 273 11810.91 201.08 52553.63 88888.00 2016-09-29 20:59:44.911 273 11810.96 201.09 52553.59 88888.00 2016-09-29 20:59:45.411 273 11810.96 201.09 52553.57 88888.00 2016-09-29 20:59:45.911 273 11810.96 201.10 52553.60 88888.00 2016-09-29 20:59:46.411 273 11811.00 201.10 52553.62 88888.00 2016-09-29 20:59:46.911 273 11811.04 201.13 52553.59 88888.00 2016-09-29 20:59:47.411 273 11811.07 201.17 52553.58 88888.00 2016-09-29 20:59:47.911 273 11811.09 201.22 52553.56 88888.00 2016-09-29 20:59:48.411 273 11811.08 201.23 52553.57 88888.00 2016-09-29 20:59:48.911 273 11811.04 201.22 52553.59 88888.00 2016-09-29 20:59:49.411 273 11811.04 201.22 52553.62 88888.00 2016-09-29 20:59:49.911 273 11811.06 201.27 52553.64 88888.00 2016-09-29 20:59:50.411 273 11811.13 201.27 52553.58 88888.00 2016-09-29 20:59:50.911 273 11811.19 201.28 52553.64 88888.00 2016-09-29 20:59:51.411 273 11811.28 201.28 52553.56 88888.00 2016-09-29 20:59:51.911 273 11811.37 201.27 52553.44 88888.00 2016-09-29 20:59:52.411 273 11811.38 201.28 52553.41 88888.00 2016-09-29 20:59:52.911 273 11811.37 201.33 52553.46 88888.00 2016-09-29 20:59:53.411 273 11811.38 201.34 52553.49 88888.00 2016-09-29 20:59:53.911 273 11811.46 201.34 52553.49 88888.00 2016-09-29 20:59:54.411 273 11811.50 201.36 52553.53 88888.00 2016-09-29 20:59:54.911 273 11811.49 201.36 52553.48 88888.00 2016-09-29 20:59:55.411 273 11811.50 201.37 52553.48 88888.00 2016-09-29 20:59:55.911 273 11811.53 201.38 52553.50 88888.00 2016-09-29 20:59:56.411 273 11811.60 201.40 52553.48 88888.00 2016-09-29 20:59:56.911 273 11811.65 201.48 52553.42 88888.00 2016-09-29 20:59:57.411 273 11811.64 201.50 52553.42 88888.00 2016-09-29 20:59:57.911 273 11811.64 201.47 52553.45 88888.00 2016-09-29 20:59:58.411 273 11811.61 201.50 52553.46 88888.00 2016-09-29 20:59:58.911 273 11811.61 201.51 52553.47 88888.00 2016-09-29 20:59:59.411 273 11811.60 201.53 52553.48 88888.00 2016-09-29 20:59:59.911 273 11811.65 201.53 52553.50 88888.00 2016-09-29 21:00:00.411 273 11811.65 201.57 52553.48 88888.00 2016-09-29 21:00:00.911 273 11811.64 201.59 52553.49 88888.00 2016-09-29 21:00:01.411 273 11811.65 201.58 52553.48 88888.00 2016-09-29 21:00:01.911 273 11811.66 201.60 52553.49 88888.00 2016-09-29 21:00:02.411 273 11811.66 201.65 52553.50 88888.00 2016-09-29 21:00:02.911 273 11811.59 201.66 52553.55 88888.00 2016-09-29 21:00:03.411 273 11811.58 201.68 52553.55 88888.00 2016-09-29 21:00:03.911 273 11811.57 201.71 52553.58 88888.00 2016-09-29 21:00:04.411 273 11811.60 201.69 52553.58 88888.00 2016-09-29 21:00:04.911 273 11811.60 201.69 52553.57 88888.00 2016-09-29 21:00:05.411 273 11811.47 201.69 52553.62 88888.00 2016-09-29 21:00:05.911 273 11811.37 201.71 52553.69 88888.00 2016-09-29 21:00:06.411 273 11811.26 201.78 52553.79 88888.00 2016-09-29 21:00:06.911 273 11811.31 201.77 52553.71 88888.00 2016-09-29 21:00:07.411 273 11811.33 201.77 52553.69 88888.00 2016-09-29 21:00:07.911 273 11811.29 201.78 52553.71 88888.00 2016-09-29 21:00:08.411 273 11811.28 201.77 52553.66 88888.00 2016-09-29 21:00:08.911 273 11811.32 201.78 52553.67 88888.00 2016-09-29 21:00:09.411 273 11811.25 201.76 52553.68 88888.00 2016-09-29 21:00:09.911 273 11811.25 201.77 52553.67 88888.00 2016-09-29 21:00:10.411 273 11811.34 201.73 52553.59 88888.00 2016-09-29 21:00:10.911 273 11811.39 201.71 52553.54 88888.00 2016-09-29 21:00:11.411 273 11811.33 201.65 52553.55 88888.00 2016-09-29 21:00:11.911 273 11811.33 201.61 52553.54 88888.00 2016-09-29 21:00:12.411 273 11811.33 201.61 52553.53 88888.00 2016-09-29 21:00:12.911 273 11811.31 201.62 52553.51 88888.00 2016-09-29 21:00:13.411 273 11811.25 201.61 52553.55 88888.00 2016-09-29 21:00:13.911 273 11811.20 201.65 52553.60 88888.00 2016-09-29 21:00:14.411 273 11811.21 201.62 52553.58 88888.00 2016-09-29 21:00:14.911 273 11811.21 201.57 52553.60 88888.00 2016-09-29 21:00:15.411 273 11811.20 201.58 52553.62 88888.00 2016-09-29 21:00:15.911 273 11811.25 201.52 52553.55 88888.00 2016-09-29 21:00:16.411 273 11811.26 201.56 52553.55 88888.00 2016-09-29 21:00:16.911 273 11811.21 201.56 52553.58 88888.00 2016-09-29 21:00:17.411 273 11811.19 201.57 52553.58 88888.00 2016-09-29 21:00:17.911 273 11811.19 201.53 52553.62 88888.00 2016-09-29 21:00:18.411 273 11811.14 201.51 52553.62 88888.00 2016-09-29 21:00:18.911 273 11811.14 201.50 52553.57 88888.00 2016-09-29 21:00:19.411 273 11811.20 201.53 52553.55 88888.00 2016-09-29 21:00:19.911 273 11811.24 201.51 52553.49 88888.00 2016-09-29 21:00:20.411 273 11811.25 201.49 52553.48 88888.00 2016-09-29 21:00:20.911 273 11811.26 201.46 52553.50 88888.00 2016-09-29 21:00:21.411 273 11811.23 201.48 52553.53 88888.00 2016-09-29 21:00:21.911 273 11811.19 201.49 52553.54 88888.00 2016-09-29 21:00:22.411 273 11811.15 201.50 52553.55 88888.00 2016-09-29 21:00:22.911 273 11811.19 201.47 52553.47 88888.00 2016-09-29 21:00:23.411 273 11811.26 201.44 52553.45 88888.00 2016-09-29 21:00:23.911 273 11811.28 201.43 52553.45 88888.00 2016-09-29 21:00:24.411 273 11811.31 201.43 52553.42 88888.00 2016-09-29 21:00:24.911 273 11811.32 201.44 52553.47 88888.00 2016-09-29 21:00:25.411 273 11811.31 201.40 52553.49 88888.00 2016-09-29 21:00:25.911 273 11811.28 201.38 52553.48 88888.00 2016-09-29 21:00:26.411 273 11811.23 201.36 52553.50 88888.00 2016-09-29 21:00:26.911 273 11811.23 201.40 52553.49 88888.00 2016-09-29 21:00:27.411 273 11811.26 201.47 52553.46 88888.00 2016-09-29 21:00:27.911 273 11811.28 201.42 52553.49 88888.00 2016-09-29 21:00:28.411 273 11811.29 201.37 52553.47 88888.00 2016-09-29 21:00:28.911 273 11811.31 201.32 52553.44 88888.00 2016-09-29 21:00:29.411 273 11811.37 201.33 52553.41 88888.00 2016-09-29 21:00:29.911 273 11811.34 201.37 52553.44 88888.00 2016-09-29 21:00:30.411 273 11811.29 201.41 52553.50 88888.00 2016-09-29 21:00:30.911 273 11811.24 201.42 52553.51 88888.00 2016-09-29 21:00:31.411 273 11811.22 201.41 52553.49 88888.00 2016-09-29 21:00:31.911 273 11811.22 201.44 52553.53 88888.00 2016-09-29 21:00:32.411 273 11811.24 201.47 52553.54 88888.00 2016-09-29 21:00:32.911 273 11811.23 201.46 52553.54 88888.00 2016-09-29 21:00:33.411 273 11811.23 201.48 52553.49 88888.00 2016-09-29 21:00:33.911 273 11811.24 201.43 52553.47 88888.00 2016-09-29 21:00:34.411 273 11811.23 201.41 52553.47 88888.00 2016-09-29 21:00:34.911 273 11811.20 201.38 52553.48 88888.00 2016-09-29 21:00:35.411 273 11811.20 201.39 52553.46 88888.00 2016-09-29 21:00:35.911 273 11811.24 201.38 52553.42 88888.00 2016-09-29 21:00:36.411 273 11811.23 201.36 52553.41 88888.00 2016-09-29 21:00:36.911 273 11811.20 201.36 52553.42 88888.00 2016-09-29 21:00:37.411 273 11811.17 201.28 52553.39 88888.00 2016-09-29 21:00:37.911 273 11811.13 201.23 52553.37 88888.00 2016-09-29 21:00:38.411 273 11811.11 201.28 52553.41 88888.00 2016-09-29 21:00:38.911 273 11810.98 201.31 52553.57 88888.00 2016-09-29 21:00:39.411 273 11810.93 201.33 52553.62 88888.00 2016-09-29 21:00:39.911 273 11810.90 201.37 52553.64 88888.00 2016-09-29 21:00:40.411 273 11810.94 201.34 52553.63 88888.00 2016-09-29 21:00:40.911 273 11810.96 201.34 52553.62 88888.00 2016-09-29 21:00:41.411 273 11810.91 201.32 52553.60 88888.00 2016-09-29 21:00:41.911 273 11810.86 201.33 52553.60 88888.00 2016-09-29 21:00:42.411 273 11810.87 201.32 52553.58 88888.00 2016-09-29 21:00:42.911 273 11810.89 201.24 52553.63 88888.00 2016-09-29 21:00:43.411 273 11810.87 201.24 52553.63 88888.00 2016-09-29 21:00:43.911 273 11810.91 201.23 52553.64 88888.00 2016-09-29 21:00:44.411 273 11810.97 201.20 52553.53 88888.00 2016-09-29 21:00:44.911 273 11810.98 201.19 52553.49 88888.00 2016-09-29 21:00:45.411 273 11810.98 201.21 52553.53 88888.00 2016-09-29 21:00:45.911 273 11810.91 201.24 52553.56 88888.00 2016-09-29 21:00:46.411 273 11810.86 201.21 52553.58 88888.00 2016-09-29 21:00:46.911 273 11810.82 201.18 52553.62 88888.00 2016-09-29 21:00:47.411 273 11810.78 201.11 52553.62 88888.00 2016-09-29 21:00:47.911 273 11810.77 201.09 52553.59 88888.00 2016-09-29 21:00:48.411 273 11810.82 201.12 52553.57 88888.00 2016-09-29 21:00:48.911 273 11810.81 201.13 52553.56 88888.00 2016-09-29 21:00:49.411 273 11810.82 201.08 52553.55 88888.00 2016-09-29 21:00:49.911 273 11810.84 201.03 52553.50 88888.00 2016-09-29 21:00:50.411 273 11810.84 201.02 52553.47 88888.00 2016-09-29 21:00:50.911 273 11810.82 201.00 52553.46 88888.00 2016-09-29 21:00:51.411 273 11810.79 200.95 52553.46 88888.00 2016-09-29 21:00:51.911 273 11810.73 200.86 52553.53 88888.00 2016-09-29 21:00:52.411 273 11810.68 200.82 52553.49 88888.00 2016-09-29 21:00:52.911 273 11810.61 200.81 52553.47 88888.00 2016-09-29 21:00:53.411 273 11810.56 200.81 52553.49 88888.00 2016-09-29 21:00:53.911 273 11810.59 200.82 52553.53 88888.00 2016-09-29 21:00:54.411 273 11810.59 200.79 52553.54 88888.00 2016-09-29 21:00:54.911 273 11810.60 200.75 52553.49 88888.00 2016-09-29 21:00:55.411 273 11810.56 200.71 52553.48 88888.00 2016-09-29 21:00:55.911 273 11810.56 200.71 52553.48 88888.00 2016-09-29 21:00:56.411 273 11810.59 200.72 52553.44 88888.00 2016-09-29 21:00:56.911 273 11810.54 200.72 52553.44 88888.00 2016-09-29 21:00:57.411 273 11810.47 200.69 52553.45 88888.00 2016-09-29 21:00:57.911 273 11810.49 200.69 52553.47 88888.00 2016-09-29 21:00:58.411 273 11810.47 200.65 52553.46 88888.00 2016-09-29 21:00:58.911 273 11810.53 200.59 52553.44 88888.00 2016-09-29 21:00:59.411 273 11810.60 200.56 52553.40 88888.00 2016-09-29 21:00:59.911 273 11810.61 200.54 52553.38 88888.00 2016-09-29 21:01:00.411 273 11810.62 200.47 52553.33 88888.00 2016-09-29 21:01:00.911 273 11810.65 200.47 52553.28 88888.00 2016-09-29 21:01:01.411 273 11810.62 200.46 52553.24 88888.00 2016-09-29 21:01:01.911 273 11810.59 200.47 52553.23 88888.00 2016-09-29 21:01:02.411 273 11810.56 200.46 52553.22 88888.00 2016-09-29 21:01:02.911 273 11810.56 200.45 52553.24 88888.00 2016-09-29 21:01:03.411 273 11810.51 200.42 52553.27 88888.00 2016-09-29 21:01:03.911 273 11810.46 200.40 52553.25 88888.00 2016-09-29 21:01:04.411 273 11810.44 200.37 52553.25 88888.00 2016-09-29 21:01:04.911 273 11810.45 200.41 52553.28 88888.00 2016-09-29 21:01:05.411 273 11810.42 200.41 52553.25 88888.00 2016-09-29 21:01:05.911 273 11810.37 200.34 52553.22 88888.00 2016-09-29 21:01:06.411 273 11810.29 200.35 52553.23 88888.00 2016-09-29 21:01:06.911 273 11810.30 200.40 52553.24 88888.00 2016-09-29 21:01:07.411 273 11810.28 200.37 52553.27 88888.00 2016-09-29 21:01:07.911 273 11810.21 200.31 52553.28 88888.00 2016-09-29 21:01:08.411 273 11810.26 200.23 52553.23 88888.00 2016-09-29 21:01:08.911 273 11810.24 200.25 52553.25 88888.00 2016-09-29 21:01:09.411 273 11810.26 200.27 52553.20 88888.00 2016-09-29 21:01:09.911 273 11810.27 200.22 52553.19 88888.00 2016-09-29 21:01:10.411 273 11810.23 200.20 52553.19 88888.00 2016-09-29 21:01:10.911 273 11810.20 200.17 52553.15 88888.00 2016-09-29 21:01:11.411 273 11810.20 200.11 52553.15 88888.00 2016-09-29 21:01:11.911 273 11810.19 200.11 52553.16 88888.00 2016-09-29 21:01:12.411 273 11810.20 200.11 52553.15 88888.00 2016-09-29 21:01:12.911 273 11810.23 200.05 52553.14 88888.00 2016-09-29 21:01:13.411 273 11810.20 200.03 52553.14 88888.00 2016-09-29 21:01:13.911 273 11810.19 200.02 52553.18 88888.00 2016-09-29 21:01:14.411 273 11810.23 200.00 52553.10 88888.00 2016-09-29 21:01:14.911 273 11810.27 199.96 52553.01 88888.00 2016-09-29 21:01:15.411 273 11810.32 199.91 52552.96 88888.00 2016-09-29 21:01:15.911 273 11810.32 199.92 52553.00 88888.00 2016-09-29 21:01:16.411 273 11810.29 199.92 52553.03 88888.00 2016-09-29 21:01:16.911 273 11810.26 199.92 52553.07 88888.00 2016-09-29 21:01:17.411 273 11810.25 199.91 52553.07 88888.00 2016-09-29 21:01:17.911 273 11810.26 199.89 52553.06 88888.00 2016-09-29 21:01:18.411 273 11810.21 199.88 52553.09 88888.00 2016-09-29 21:01:18.911 273 11810.25 199.87 52553.09 88888.00 2016-09-29 21:01:19.411 273 11810.27 199.88 52553.12 88888.00 2016-09-29 21:01:19.911 273 11810.24 199.89 52553.13 88888.00 2016-09-29 21:01:20.411 273 11810.25 199.87 52553.09 88888.00 2016-09-29 21:01:20.911 273 11810.25 199.84 52553.06 88888.00 2016-09-29 21:01:21.411 273 11810.20 199.84 52553.11 88888.00 2016-09-29 21:01:21.911 273 11810.23 199.82 52553.12 88888.00 2016-09-29 21:01:22.411 273 11810.19 199.84 52553.14 88888.00 2016-09-29 21:01:22.911 273 11810.11 199.86 52553.20 88888.00 2016-09-29 21:01:23.411 273 11810.08 199.91 52553.23 88888.00 2016-09-29 21:01:23.911 273 11810.01 199.91 52553.25 88888.00 2016-09-29 21:01:24.411 273 11810.02 199.86 52553.22 88888.00 2016-09-29 21:01:24.911 273 11810.03 199.85 52553.20 88888.00 2016-09-29 21:01:25.411 273 11810.03 199.84 52553.27 88888.00 2016-09-29 21:01:25.911 273 11810.08 199.81 52553.24 88888.00 2016-09-29 21:01:26.411 273 11810.18 199.81 52553.14 88888.00 2016-09-29 21:01:26.911 273 11810.27 199.77 52553.03 88888.00 2016-09-29 21:01:27.411 273 11810.33 199.74 52552.93 88888.00 2016-09-29 21:01:27.911 273 11810.40 199.73 52552.88 88888.00 2016-09-29 21:01:28.411 273 11810.44 199.69 52552.88 88888.00 2016-09-29 21:01:28.911 273 11810.49 199.71 52552.82 88888.00 2016-09-29 21:01:29.411 273 11810.46 199.71 52552.80 88888.00 2016-09-29 21:01:29.911 273 11810.46 199.69 52552.83 88888.00 2016-09-29 21:01:30.411 273 11810.49 199.68 52552.85 88888.00 2016-09-29 21:01:30.911 273 11810.49 199.68 52552.86 88888.00 2016-09-29 21:01:31.411 273 11810.46 199.66 52552.84 88888.00 2016-09-29 21:01:31.911 273 11810.51 199.66 52552.74 88888.00 2016-09-29 21:01:32.411 273 11810.65 199.58 52552.66 88888.00 2016-09-29 21:01:32.911 273 11810.65 199.57 52552.66 88888.00 2016-09-29 21:01:33.411 273 11810.62 199.59 52552.67 88888.00 2016-09-29 21:01:33.911 273 11810.58 199.58 52552.65 88888.00 2016-09-29 21:01:34.411 273 11810.53 199.60 52552.65 88888.00 2016-09-29 21:01:34.911 273 11810.55 199.57 52552.65 88888.00 2016-09-29 21:01:35.411 273 11810.54 199.56 52552.63 88888.00 2016-09-29 21:01:35.911 273 11810.55 199.57 52552.65 88888.00 2016-09-29 21:01:36.411 273 11810.52 199.57 52552.67 88888.00 2016-09-29 21:01:36.911 273 11810.54 199.54 52552.61 88888.00 2016-09-29 21:01:37.411 273 11810.58 199.55 52552.58 88888.00 2016-09-29 21:01:37.911 273 11810.59 199.57 52552.58 88888.00 2016-09-29 21:01:38.411 273 11810.55 199.55 52552.56 88888.00 2016-09-29 21:01:38.911 273 11810.55 199.56 52552.54 88888.00 2016-09-29 21:01:39.411 273 11810.56 199.54 52552.54 88888.00 2016-09-29 21:01:39.911 273 11810.54 199.53 52552.56 88888.00 2016-09-29 21:01:40.411 273 11810.51 199.54 52552.56 88888.00 2016-09-29 21:01:40.911 273 11810.45 199.56 52552.62 88888.00 2016-09-29 21:01:41.411 273 11810.46 199.52 52552.65 88888.00 2016-09-29 21:01:41.911 273 11810.50 199.48 52552.66 88888.00 2016-09-29 21:01:42.411 273 11810.47 199.48 52552.65 88888.00 2016-09-29 21:01:42.911 273 11810.47 199.45 52552.62 88888.00 2016-09-29 21:01:43.411 273 11810.44 199.48 52552.65 88888.00 2016-09-29 21:01:43.911 273 11810.42 199.49 52552.66 88888.00 2016-09-29 21:01:44.411 273 11810.41 199.49 52552.67 88888.00 2016-09-29 21:01:44.911 273 11810.45 199.43 52552.63 88888.00 2016-09-29 21:01:45.411 273 11810.45 199.43 52552.60 88888.00 2016-09-29 21:01:45.911 273 11810.44 199.37 52552.57 88888.00 2016-09-29 21:01:46.411 273 11810.54 199.34 52552.48 88888.00 2016-09-29 21:01:46.911 273 11810.61 199.34 52552.44 88888.00 2016-09-29 21:01:47.411 273 11810.61 199.36 52552.42 88888.00 2016-09-29 21:01:47.911 273 11810.58 199.34 52552.42 88888.00 2016-09-29 21:01:48.411 273 11810.56 199.31 52552.42 88888.00 2016-09-29 21:01:48.911 273 11810.60 199.34 52552.36 88888.00 2016-09-29 21:01:49.411 273 11810.62 199.31 52552.39 88888.00 2016-09-29 21:01:49.911 273 11810.71 199.31 52552.35 88888.00 2016-09-29 21:01:50.411 273 11810.68 199.27 52552.38 88888.00 2016-09-29 21:01:50.911 273 11810.68 199.23 52552.41 88888.00 2016-09-29 21:01:51.411 273 11810.65 199.16 52552.39 88888.00 2016-09-29 21:01:51.911 273 11810.67 199.13 52552.40 88888.00 2016-09-29 21:01:52.411 273 11810.72 199.13 52552.38 88888.00 2016-09-29 21:01:52.911 273 11810.73 199.17 52552.35 88888.00 2016-09-29 21:01:53.411 273 11810.73 199.16 52552.34 88888.00 2016-09-29 21:01:53.911 273 11810.70 199.18 52552.32 88888.00 2016-09-29 21:01:54.411 273 11810.62 199.19 52552.42 88888.00 2016-09-29 21:01:54.911 273 11810.51 199.20 52552.53 88888.00 2016-09-29 21:01:55.411 273 11810.37 199.25 52552.65 88888.00 2016-09-29 21:01:55.911 273 11810.30 199.28 52552.68 88888.00 2016-09-29 21:01:56.411 273 11810.12 199.37 52552.88 88888.00 2016-09-29 21:01:56.911 273 11809.16 199.66 52553.76 88888.00 2016-09-29 21:01:57.411 273 11808.79 199.76 52554.06 88888.00 2016-09-29 21:01:57.911 273 11808.74 199.83 52554.16 88888.00 2016-09-29 21:01:58.411 273 11808.68 199.84 52554.23 88888.00 2016-09-29 21:01:58.911 273 11808.60 199.82 52554.29 88888.00 2016-09-29 21:01:59.411 273 11808.53 199.82 52554.30 88888.00 2016-09-29 21:01:59.911 273 11808.58 199.78 52554.27 88888.00 2016-09-29 21:02:00.411 273 11808.61 199.78 52554.26 88888.00 2016-09-29 21:02:00.911 273 11808.62 199.81 52554.28 88888.00 2016-09-29 21:02:01.411 273 11808.75 199.79 52554.17 88888.00 2016-09-29 21:02:01.911 273 11809.13 199.68 52553.77 88888.00 2016-09-29 21:02:02.411 273 11809.22 199.60 52553.71 88888.00 2016-09-29 21:02:02.911 273 11809.19 199.56 52553.73 88888.00 2016-09-29 21:02:03.411 273 11809.19 199.59 52553.72 88888.00 2016-09-29 21:02:03.911 273 11809.20 199.60 52553.71 88888.00 2016-09-29 21:02:04.411 273 11809.30 199.56 52553.59 88888.00 2016-09-29 21:02:04.911 273 11809.48 199.44 52553.42 88888.00 2016-09-29 21:02:05.411 273 11809.49 199.49 52553.45 88888.00 2016-09-29 21:02:05.911 273 11809.48 199.48 52553.45 88888.00 2016-09-29 21:02:06.411 273 11809.56 199.47 52553.41 88888.00 2016-09-29 21:02:06.911 273 11809.65 199.48 52553.38 88888.00 2016-09-29 21:02:07.411 273 11809.65 199.48 52553.36 88888.00 2016-09-29 21:02:07.911 273 11809.68 199.49 52553.29 88888.00 2016-09-29 21:02:08.411 273 11809.72 199.52 52553.27 88888.00 2016-09-29 21:02:08.911 273 11809.74 199.49 52553.25 88888.00 2016-09-29 21:02:09.411 273 11809.72 199.52 52553.25 88888.00 2016-09-29 21:02:09.911 273 11809.77 199.52 52553.24 88888.00 2016-09-29 21:02:10.412 273 11809.97 199.47 52553.10 88888.00 2016-09-29 21:02:10.912 273 11810.37 199.30 52552.71 88888.00 2016-09-29 21:02:11.412 273 11810.47 199.29 52552.61 88888.00 2016-09-29 21:02:11.912 273 11810.51 199.29 52552.58 88888.00 2016-09-29 21:02:12.412 273 11810.51 199.30 52552.58 88888.00 2016-09-29 21:02:12.912 273 11810.45 199.36 52552.60 88888.00 2016-09-29 21:02:13.412 273 11810.42 199.34 52552.61 88888.00 2016-09-29 21:02:13.912 273 11810.45 199.31 52552.60 88888.00 2016-09-29 21:02:14.412 273 11810.41 199.30 52552.60 88888.00 2016-09-29 21:02:14.912 273 11810.36 199.31 52552.65 88888.00 2016-09-29 21:02:15.412 273 11810.37 199.38 52552.66 88888.00 2016-09-29 21:02:15.912 273 11810.35 199.38 52552.68 88888.00 2016-09-29 21:02:16.412 273 11810.32 199.35 52552.72 88888.00 2016-09-29 21:02:16.912 273 11810.37 199.37 52552.67 88888.00 2016-09-29 21:02:17.412 273 11810.38 199.37 52552.66 88888.00 2016-09-29 21:02:17.912 273 11810.40 199.35 52552.63 88888.00 2016-09-29 21:02:18.412 273 11810.45 199.38 52552.59 88888.00 2016-09-29 21:02:18.912 273 11810.45 199.35 52552.59 88888.00 2016-09-29 21:02:19.412 273 11810.42 199.35 52552.59 88888.00 2016-09-29 21:02:19.912 273 11810.43 199.35 52552.61 88888.00 2016-09-29 21:02:20.412 273 11810.47 199.31 52552.58 88888.00 2016-09-29 21:02:20.912 273 11810.46 199.34 52552.54 88888.00 2016-09-29 21:02:21.412 273 11810.46 199.36 52552.56 88888.00 2016-09-29 21:02:21.912 273 11810.44 199.34 52552.59 88888.00 2016-09-29 21:02:22.412 273 11810.43 199.34 52552.63 88888.00 2016-09-29 21:02:22.912 273 11810.42 199.29 52552.63 88888.00 2016-09-29 21:02:23.412 273 11810.37 199.33 52552.63 88888.00 2016-09-29 21:02:23.912 273 11810.37 199.33 52552.62 88888.00 2016-09-29 21:02:24.412 273 11810.34 199.30 52552.66 88888.00 2016-09-29 21:02:24.912 273 11810.30 199.31 52552.68 88888.00 2016-09-29 21:02:25.412 273 11810.30 199.35 52552.67 88888.00 2016-09-29 21:02:25.912 273 11810.26 199.36 52552.68 88888.00 2016-09-29 21:02:26.412 273 11810.14 199.39 52552.76 88888.00 2016-09-29 21:02:26.912 273 11810.08 199.42 52552.79 88888.00 2016-09-29 21:02:27.412 273 11810.19 199.45 52552.68 88888.00 2016-09-29 21:02:27.912 273 11810.35 199.43 52552.52 88888.00 2016-09-29 21:02:28.412 273 11810.37 199.38 52552.43 88888.00 2016-09-29 21:02:28.912 273 11810.37 199.38 52552.41 88888.00 2016-09-29 21:02:29.412 273 11810.33 199.39 52552.43 88888.00 2016-09-29 21:02:29.912 273 11810.29 199.39 52552.44 88888.00 2016-09-29 21:02:30.412 273 11810.29 199.39 52552.47 88888.00 2016-09-29 21:02:30.912 273 11810.24 199.44 52552.54 88888.00 2016-09-29 21:02:31.412 273 11810.28 199.42 52552.50 88888.00 2016-09-29 21:02:31.912 273 11810.30 199.36 52552.47 88888.00 2016-09-29 21:02:32.412 273 11810.27 199.34 52552.50 88888.00 2016-09-29 21:02:32.912 273 11810.25 199.35 52552.56 88888.00 2016-09-29 21:02:33.412 273 11810.27 199.37 52552.57 88888.00 2016-09-29 21:02:33.912 273 11810.32 199.30 52552.53 88888.00 2016-09-29 21:02:34.412 273 11810.33 199.26 52552.51 88888.00 2016-09-29 21:02:34.912 273 11810.33 199.26 52552.53 88888.00 2016-09-29 21:02:35.412 273 11810.28 199.25 52552.57 88888.00 2016-09-29 21:02:35.912 273 11810.18 199.24 52552.54 88888.00 2016-09-29 21:02:36.412 273 11810.20 199.26 52552.53 88888.00 2016-09-29 21:02:36.912 273 11810.27 199.26 52552.48 88888.00 2016-09-29 21:02:37.412 273 11810.30 199.24 52552.43 88888.00 2016-09-29 21:02:37.912 273 11810.33 199.21 52552.42 88888.00 2016-09-29 21:02:38.412 273 11810.34 199.20 52552.40 88888.00 2016-09-29 21:02:38.912 273 11810.33 199.21 52552.34 88888.00 2016-09-29 21:02:39.412 273 11810.26 199.23 52552.36 88888.00 2016-09-29 21:02:39.912 273 11810.20 199.19 52552.39 88888.00 2016-09-29 21:02:40.412 273 11810.17 199.18 52552.40 88888.00 2016-09-29 21:02:40.912 273 11810.18 199.20 52552.40 88888.00 2016-09-29 21:02:41.412 273 11810.15 199.16 52552.42 88888.00 2016-09-29 21:02:41.912 273 11810.09 199.19 52552.47 88888.00 2016-09-29 21:02:42.412 273 11810.06 199.19 52552.48 88888.00 2016-09-29 21:02:42.912 273 11810.03 199.18 52552.52 88888.00 2016-09-29 21:02:43.412 273 11810.05 199.20 52552.52 88888.00 2016-09-29 21:02:43.912 273 11810.02 199.25 52552.50 88888.00 2016-09-29 21:02:44.412 273 11810.06 199.26 52552.50 88888.00 2016-09-29 21:02:44.912 273 11810.10 199.25 52552.50 88888.00 2016-09-29 21:02:45.412 273 11810.10 199.25 52552.50 88888.00 2016-09-29 21:02:45.912 273 11810.05 199.20 52552.52 88888.00 2016-09-29 21:02:46.412 273 11809.95 199.26 52552.60 88888.00 2016-09-29 21:02:46.912 273 11809.90 199.26 52552.62 88888.00 2016-09-29 21:02:47.412 273 11809.91 199.19 52552.61 88888.00 2016-09-29 21:02:47.912 273 11809.92 199.18 52552.56 88888.00 2016-09-29 21:02:48.412 273 11809.58 199.34 52552.85 88888.00 2016-09-29 21:02:48.912 273 11809.02 199.54 52553.38 88888.00 2016-09-29 21:02:49.412 273 11808.98 199.54 52553.47 88888.00 2016-09-29 21:02:49.912 273 11808.39 199.71 52554.07 88888.00 2016-09-29 21:02:50.412 273 11808.08 199.78 52554.32 88888.00 2016-09-29 21:02:50.912 273 11808.39 199.68 52553.92 88888.00 2016-09-29 21:02:51.412 273 11808.65 199.58 52553.63 88888.00 2016-09-29 21:02:51.912 273 11808.67 199.56 52553.59 88888.00 2016-09-29 21:02:52.412 273 11808.63 199.62 52553.67 88888.00 2016-09-29 21:02:52.912 273 11808.61 199.64 52553.73 88888.00 2016-09-29 21:02:53.412 273 11808.63 199.68 52553.67 88888.00 2016-09-29 21:02:53.912 273 11808.67 199.66 52553.64 88888.00 2016-09-29 21:02:54.412 273 11809.06 199.53 52553.32 88888.00 2016-09-29 21:02:54.912 273 11809.75 199.30 52552.63 88888.00 2016-09-29 21:02:55.412 273 11809.94 199.30 52552.44 88888.00 2016-09-29 21:02:55.912 273 11809.98 199.24 52552.39 88888.00 2016-09-29 21:02:56.412 273 11809.95 199.27 52552.41 88888.00 2016-09-29 21:02:56.912 273 11809.93 199.30 52552.39 88888.00 2016-09-29 21:02:57.412 273 11809.93 199.34 52552.33 88888.00 2016-09-29 21:02:57.912 273 11809.91 199.36 52552.34 88888.00 2016-09-29 21:02:58.412 273 11809.85 199.37 52552.34 88888.00 2016-09-29 21:02:58.912 273 11809.82 199.35 52552.33 88888.00 2016-09-29 21:02:59.412 273 11809.84 199.29 52552.32 88888.00 2016-09-29 21:02:59.912 273 11809.81 199.30 52552.30 88888.00 2016-09-29 21:03:00.412 273 11809.76 199.34 52552.34 88888.00 2016-09-29 21:03:00.912 273 11809.76 199.39 52552.34 88888.00 2016-09-29 21:03:01.412 273 11809.72 199.39 52552.34 88888.00 2016-09-29 21:03:01.912 273 11809.67 199.36 52552.35 88888.00 2016-09-29 21:03:02.412 273 11809.67 199.37 52552.38 88888.00 2016-09-29 21:03:02.912 273 11809.58 199.38 52552.39 88888.00 2016-09-29 21:03:03.412 273 11809.56 199.39 52552.41 88888.00 2016-09-29 21:03:03.912 273 11809.51 199.43 52552.41 88888.00 2016-09-29 21:03:04.412 273 11809.54 199.44 52552.35 88888.00 2016-09-29 21:03:04.912 273 11809.53 199.42 52552.38 88888.00 2016-09-29 21:03:05.412 273 11809.53 199.40 52552.39 88888.00 2016-09-29 21:03:05.912 273 11809.48 199.39 52552.40 88888.00 2016-09-29 21:03:06.412 273 11809.45 199.42 52552.42 88888.00 2016-09-29 21:03:06.912 273 11809.32 199.45 52552.51 88888.00 2016-09-29 21:03:07.412 273 11809.20 199.50 52552.54 88888.00 2016-09-29 21:03:07.912 273 11809.09 199.53 52552.58 88888.00 2016-09-29 21:03:08.412 273 11809.06 199.50 52552.53 88888.00 2016-09-29 21:03:08.912 273 11809.06 199.49 52552.47 88888.00 2016-09-29 21:03:09.412 273 11809.15 199.46 52552.35 88888.00 2016-09-29 21:03:09.912 273 11809.19 199.46 52552.32 88888.00 2016-09-29 21:03:10.412 273 11809.15 199.45 52552.32 88888.00 2016-09-29 21:03:10.912 273 11809.13 199.37 52552.36 88888.00 2016-09-29 21:03:11.412 273 11809.09 199.39 52552.45 88888.00 2016-09-29 21:03:11.912 273 11809.07 199.39 52552.43 88888.00 2016-09-29 21:03:12.412 273 11809.16 199.37 52552.27 88888.00 2016-09-29 21:03:12.912 273 11809.20 199.34 52552.26 88888.00 2016-09-29 21:03:13.412 273 11809.18 199.31 52552.22 88888.00 2016-09-29 21:03:13.912 273 11809.15 199.30 52552.21 88888.00 2016-09-29 21:03:14.412 273 11809.15 199.28 52552.19 88888.00 2016-09-29 21:03:14.912 273 11809.12 199.27 52552.16 88888.00 2016-09-29 21:03:15.412 273 11809.10 199.23 52552.15 88888.00 2016-09-29 21:03:15.912 273 11809.04 199.19 52552.16 88888.00 2016-09-29 21:03:16.412 273 11809.03 199.16 52552.17 88888.00 2016-09-29 21:03:16.912 273 11808.98 199.13 52552.16 88888.00 2016-09-29 21:03:17.412 273 11808.95 199.14 52552.17 88888.00 2016-09-29 21:03:17.912 273 11808.91 199.13 52552.21 88888.00 2016-09-29 21:03:18.412 273 11808.86 199.11 52552.22 88888.00 2016-09-29 21:03:18.912 273 11808.86 199.08 52552.17 88888.00 2016-09-29 21:03:19.412 273 11808.92 199.09 52552.14 88888.00 2016-09-29 21:03:19.912 273 11808.96 199.08 52552.10 88888.00 2016-09-29 21:03:20.412 273 11808.97 199.08 52552.10 88888.00 2016-09-29 21:03:20.912 273 11808.95 199.13 52552.10 88888.00 2016-09-29 21:03:21.412 273 11808.97 199.14 52552.08 88888.00 2016-09-29 21:03:21.912 273 11808.93 199.10 52552.06 88888.00 2016-09-29 21:03:22.412 273 11808.89 199.07 52552.06 88888.00 2016-09-29 21:03:22.912 273 11808.85 199.08 52552.08 88888.00 2016-09-29 21:03:23.412 273 11808.78 199.11 52552.08 88888.00 2016-09-29 21:03:23.912 273 11808.81 199.09 52552.07 88888.00 2016-09-29 21:03:24.412 273 11808.80 199.09 52552.05 88888.00 2016-09-29 21:03:24.912 273 11808.65 199.11 52552.09 88888.00 2016-09-29 21:03:25.412 273 11808.59 199.13 52552.13 88888.00 2016-09-29 21:03:25.912 273 11808.59 199.15 52552.09 88888.00 2016-09-29 21:03:26.412 273 11808.59 199.15 52552.07 88888.00 2016-09-29 21:03:26.912 273 11808.54 199.15 52552.10 88888.00 2016-09-29 21:03:27.412 273 11808.53 199.15 52552.12 88888.00 2016-09-29 21:03:27.912 273 11808.49 199.15 52552.07 88888.00 2016-09-29 21:03:28.412 273 11808.45 199.15 52552.03 88888.00 2016-09-29 21:03:28.912 273 11808.42 199.11 52552.00 88888.00 2016-09-29 21:03:29.412 273 11808.37 199.15 52551.96 88888.00 2016-09-29 21:03:29.912 273 11808.39 199.13 52551.98 88888.00 2016-09-29 21:03:30.412 273 11808.35 199.15 52552.01 88888.00 2016-09-29 21:03:30.912 273 11808.32 199.16 52552.04 88888.00 2016-09-29 21:03:31.412 273 11808.27 199.17 52552.06 88888.00 2016-09-29 21:03:31.912 273 11808.30 199.19 52552.05 88888.00 2016-09-29 21:03:32.412 273 11808.28 199.17 52551.99 88888.00 2016-09-29 21:03:32.912 273 11808.23 199.18 52551.99 88888.00 2016-09-29 21:03:33.412 273 11808.23 199.19 52552.00 88888.00 2016-09-29 21:03:33.912 273 11808.19 199.16 52552.00 88888.00 2016-09-29 21:03:34.412 273 11808.16 199.18 52552.01 88888.00 2016-09-29 21:03:34.912 273 11808.17 199.20 52551.97 88888.00 2016-09-29 21:03:35.412 273 11808.15 199.17 52551.96 88888.00 2016-09-29 21:03:35.912 273 11808.09 199.18 52551.97 88888.00 2016-09-29 21:03:36.412 273 11808.08 199.14 52551.98 88888.00 2016-09-29 21:03:36.912 273 11808.08 199.13 52551.99 88888.00 2016-09-29 21:03:37.412 273 11808.10 199.09 52552.01 88888.00 2016-09-29 21:03:37.912 273 11808.04 199.11 52552.03 88888.00 2016-09-29 21:03:38.412 273 11807.98 199.14 52552.04 88888.00 2016-09-29 21:03:38.912 273 11808.08 199.13 52552.03 88888.00 2016-09-29 21:03:39.412 273 11808.08 199.10 52551.96 88888.00 2016-09-29 21:03:39.912 273 11808.06 199.10 52551.91 88888.00 2016-09-29 21:03:40.412 273 11808.04 199.08 52551.96 88888.00 2016-09-29 21:03:40.912 273 11808.07 199.06 52551.91 88888.00 2016-09-29 21:03:41.412 273 11808.08 199.03 52551.84 88888.00 2016-09-29 21:03:41.912 273 11808.06 199.04 52551.84 88888.00 2016-09-29 21:03:42.412 273 11808.01 199.08 52551.86 88888.00 2016-09-29 21:03:42.912 273 11807.93 199.08 52551.90 88888.00 2016-09-29 21:03:43.412 273 11807.89 199.11 52551.90 88888.00 2016-09-29 21:03:43.912 273 11807.87 199.10 52551.84 88888.00 2016-09-29 21:03:44.412 273 11807.87 199.10 52551.86 88888.00 2016-09-29 21:03:44.912 273 11807.86 199.16 52551.81 88888.00 2016-09-29 21:03:45.412 273 11807.81 199.18 52551.82 88888.00 2016-09-29 21:03:45.912 273 11807.82 199.18 52551.86 88888.00 2016-09-29 21:03:46.412 273 11807.84 199.17 52551.90 88888.00 2016-09-29 21:03:46.912 273 11807.84 199.16 52551.90 88888.00 2016-09-29 21:03:47.412 273 11807.81 199.18 52551.91 88888.00 2016-09-29 21:03:47.912 273 11807.82 199.17 52551.87 88888.00 2016-09-29 21:03:48.412 273 11807.78 199.19 52551.84 88888.00 2016-09-29 21:03:48.912 273 11807.77 199.16 52551.87 88888.00 2016-09-29 21:03:49.412 273 11807.86 199.11 52551.81 88888.00 2016-09-29 21:03:49.912 273 11807.82 199.14 52551.80 88888.00 2016-09-29 21:03:50.412 273 11807.84 199.17 52551.80 88888.00 2016-09-29 21:03:50.912 273 11807.82 199.19 52551.79 88888.00 2016-09-29 21:03:51.412 273 11807.77 199.20 52551.78 88888.00 2016-09-29 21:03:51.912 273 11807.77 199.17 52551.77 88888.00 2016-09-29 21:03:52.412 273 11807.77 199.15 52551.74 88888.00 2016-09-29 21:03:52.912 273 11807.69 199.23 52551.81 88888.00 2016-09-29 21:03:53.412 273 11807.66 199.26 52551.82 88888.00 2016-09-29 21:03:53.912 273 11807.61 199.29 52551.86 88888.00 2016-09-29 21:03:54.412 273 11807.58 199.29 52551.83 88888.00 2016-09-29 21:03:54.912 273 11807.61 199.29 52551.83 88888.00 2016-09-29 21:03:55.412 273 11807.61 199.28 52551.83 88888.00 2016-09-29 21:03:55.912 273 11807.55 199.25 52551.84 88888.00 2016-09-29 21:03:56.412 273 11807.53 199.26 52551.88 88888.00 2016-09-29 21:03:56.912 273 11807.53 199.21 52551.87 88888.00 2016-09-29 21:03:57.412 273 11807.49 199.25 52551.81 88888.00 2016-09-29 21:03:57.912 273 11807.43 199.26 52551.81 88888.00 2016-09-29 21:03:58.412 273 11807.35 199.27 52551.88 88888.00 2016-09-29 21:03:58.912 273 11807.21 199.35 52552.01 88888.00 2016-09-29 21:03:59.412 273 11807.19 199.34 52552.04 88888.00 2016-09-29 21:03:59.912 273 11807.23 199.27 52551.94 88888.00 2016-09-29 21:04:00.412 273 11807.22 199.23 52551.92 88888.00 2016-09-29 21:04:00.912 273 11807.18 199.25 52551.90 88888.00 2016-09-29 21:04:01.412 273 11807.20 199.23 52551.86 88888.00 2016-09-29 21:04:01.912 273 11807.21 199.23 52551.79 88888.00 2016-09-29 21:04:02.412 273 11807.19 199.28 52551.81 88888.00 2016-09-29 21:04:02.912 273 11807.18 199.35 52551.80 88888.00 2016-09-29 21:04:03.412 273 11807.14 199.30 52551.77 88888.00 2016-09-29 21:04:03.912 273 11807.13 199.29 52551.77 88888.00 2016-09-29 21:04:04.412 273 11807.10 199.27 52551.80 88888.00 2016-09-29 21:04:04.912 273 11806.96 199.29 52551.90 88888.00 2016-09-29 21:04:05.412 273 11806.85 199.31 52551.91 88888.00 2016-09-29 21:04:05.912 273 11806.95 199.30 52551.81 88888.00 2016-09-29 21:04:06.412 273 11807.03 199.30 52551.77 88888.00 2016-09-29 21:04:06.912 273 11807.05 199.31 52551.77 88888.00 2016-09-29 21:04:07.412 273 11806.98 199.34 52551.77 88888.00 2016-09-29 21:04:07.912 273 11806.90 199.34 52551.79 88888.00 2016-09-29 21:04:08.412 273 11806.91 199.34 52551.75 88888.00 2016-09-29 21:04:08.912 273 11806.91 199.30 52551.77 88888.00 2016-09-29 21:04:09.412 273 11806.88 199.27 52551.79 88888.00 2016-09-29 21:04:09.912 273 11806.87 199.27 52551.80 88888.00 2016-09-29 21:04:10.412 273 11806.90 199.29 52551.82 88888.00 2016-09-29 21:04:10.912 273 11806.86 199.30 52551.87 88888.00 2016-09-29 21:04:11.412 273 11806.81 199.29 52551.87 88888.00 2016-09-29 21:04:11.912 273 11806.79 199.28 52551.82 88888.00 2016-09-29 21:04:12.412 273 11806.79 199.23 52551.79 88888.00 2016-09-29 21:04:12.912 273 11806.74 199.23 52551.75 88888.00 2016-09-29 21:04:13.412 273 11806.75 199.21 52551.74 88888.00 2016-09-29 21:04:13.912 273 11806.77 199.24 52551.75 88888.00 2016-09-29 21:04:14.412 273 11806.73 199.25 52551.78 88888.00 2016-09-29 21:04:14.912 273 11806.73 199.24 52551.73 88888.00 2016-09-29 21:04:15.412 273 11806.68 199.18 52551.77 88888.00 2016-09-29 21:04:15.912 273 11806.69 199.20 52551.70 88888.00 2016-09-29 21:04:16.412 273 11806.59 199.21 52551.77 88888.00 2016-09-29 21:04:16.912 273 11806.57 199.23 52551.81 88888.00 2016-09-29 21:04:17.412 273 11806.52 199.28 52551.83 88888.00 2016-09-29 21:04:17.912 273 11806.48 199.29 52551.86 88888.00 2016-09-29 21:04:18.412 273 11806.43 199.29 52551.87 88888.00 2016-09-29 21:04:18.912 273 11806.38 199.29 52551.83 88888.00 2016-09-29 21:04:19.412 273 11806.32 199.34 52551.81 88888.00 2016-09-29 21:04:19.912 273 11806.35 199.34 52551.82 88888.00 2016-09-29 21:04:20.412 273 11806.43 199.36 52551.78 88888.00 2016-09-29 21:04:20.912 273 11806.41 199.38 52551.74 88888.00 2016-09-29 21:04:21.412 273 11806.40 199.31 52551.75 88888.00 2016-09-29 21:04:21.912 273 11806.39 199.28 52551.77 88888.00 2016-09-29 21:04:22.412 273 11806.38 199.30 52551.78 88888.00 2016-09-29 21:04:22.912 273 11806.38 199.35 52551.79 88888.00 2016-09-29 21:04:23.412 273 11806.33 199.36 52551.81 88888.00 2016-09-29 21:04:23.912 273 11806.37 199.37 52551.79 88888.00 2016-09-29 21:04:24.412 273 11806.41 199.35 52551.75 88888.00 2016-09-29 21:04:24.912 273 11806.41 199.35 52551.72 88888.00 2016-09-29 21:04:25.412 273 11806.43 199.31 52551.78 88888.00 2016-09-29 21:04:25.912 273 11806.46 199.29 52551.73 88888.00 2016-09-29 21:04:26.412 273 11806.47 199.30 52551.69 88888.00 2016-09-29 21:04:26.912 273 11806.50 199.26 52551.69 88888.00 2016-09-29 21:04:27.412 273 11806.51 199.26 52551.63 88888.00 2016-09-29 21:04:27.912 273 11806.48 199.27 52551.68 88888.00 2016-09-29 21:04:28.412 273 11806.40 199.27 52551.74 88888.00 2016-09-29 21:04:28.912 273 11806.41 199.28 52551.72 88888.00 2016-09-29 21:04:29.412 273 11806.43 199.30 52551.66 88888.00 2016-09-29 21:04:29.912 273 11806.44 199.31 52551.66 88888.00 2016-09-29 21:04:30.412 273 11806.43 199.35 52551.63 88888.00 2016-09-29 21:04:30.912 273 11806.46 199.39 52551.61 88888.00 2016-09-29 21:04:31.412 273 11806.46 199.40 52551.66 88888.00 2016-09-29 21:04:31.912 273 11806.40 199.44 52551.69 88888.00 2016-09-29 21:04:32.412 273 11806.40 199.42 52551.64 88888.00 2016-09-29 21:04:32.912 273 11806.38 199.39 52551.64 88888.00 2016-09-29 21:04:33.412 273 11806.31 199.39 52551.66 88888.00 2016-09-29 21:04:33.912 273 11806.28 199.43 52551.66 88888.00 2016-09-29 21:04:34.412 273 11806.26 199.46 52551.64 88888.00 2016-09-29 21:04:34.912 273 11806.22 199.45 52551.64 88888.00 2016-09-29 21:04:35.412 273 11806.22 199.47 52551.65 88888.00 2016-09-29 21:04:35.912 273 11806.21 199.47 52551.65 88888.00 2016-09-29 21:04:36.412 273 11806.19 199.49 52551.66 88888.00 2016-09-29 21:04:36.912 273 11806.19 199.52 52551.64 88888.00 2016-09-29 21:04:37.412 273 11806.20 199.48 52551.63 88888.00 2016-09-29 21:04:37.912 273 11806.15 199.48 52551.66 88888.00 2016-09-29 21:04:38.412 273 11806.09 199.50 52551.71 88888.00 2016-09-29 21:04:38.912 273 11806.06 199.48 52551.72 88888.00 2016-09-29 21:04:39.412 273 11806.12 199.44 52551.70 88888.00 2016-09-29 21:04:39.912 273 11806.11 199.44 52551.64 88888.00 2016-09-29 21:04:40.412 273 11806.05 199.50 52551.60 88888.00 2016-09-29 21:04:40.912 273 11805.99 199.55 52551.63 88888.00 2016-09-29 21:04:41.412 273 11805.93 199.55 52551.72 88888.00 2016-09-29 21:04:41.912 273 11805.91 199.53 52551.72 88888.00 2016-09-29 21:04:42.412 273 11805.94 199.53 52551.68 88888.00 2016-09-29 21:04:42.912 273 11805.98 199.55 52551.62 88888.00 2016-09-29 21:04:43.412 273 11805.95 199.54 52551.62 88888.00 2016-09-29 21:04:43.912 273 11805.86 199.55 52551.63 88888.00 2016-09-29 21:04:44.412 273 11805.86 199.52 52551.60 88888.00 2016-09-29 21:04:44.912 273 11805.93 199.49 52551.57 88888.00 2016-09-29 21:04:45.412 273 11805.95 199.48 52551.55 88888.00 2016-09-29 21:04:45.912 273 11805.95 199.46 52551.55 88888.00 2016-09-29 21:04:46.412 273 11805.96 199.47 52551.55 88888.00 2016-09-29 21:04:46.912 273 11805.95 199.47 52551.54 88888.00 2016-09-29 21:04:47.412 273 11805.93 199.50 52551.52 88888.00 2016-09-29 21:04:47.912 273 11805.87 199.54 52551.53 88888.00 2016-09-29 21:04:48.412 273 11805.82 199.50 52551.55 88888.00 2016-09-29 21:04:48.912 273 11805.84 199.47 52551.53 88888.00 2016-09-29 21:04:49.412 273 11805.84 199.38 52551.51 88888.00 2016-09-29 21:04:49.912 273 11805.84 199.37 52551.50 88888.00 2016-09-29 21:04:50.413 273 11805.82 199.34 52551.42 88888.00 2016-09-29 21:04:50.913 273 11805.84 199.36 52551.38 88888.00 2016-09-29 21:04:51.413 273 11805.81 199.31 52551.40 88888.00 2016-09-29 21:04:51.913 273 11805.76 199.28 52551.42 88888.00 2016-09-29 21:04:52.413 273 11805.70 199.29 52551.51 88888.00 2016-09-29 21:04:52.913 273 11805.70 199.29 52551.51 88888.00 2016-09-29 21:04:53.413 273 11805.73 199.30 52551.46 88888.00 2016-09-29 21:04:53.913 273 11805.67 199.33 52551.52 88888.00 2016-09-29 21:04:54.413 273 11805.64 199.30 52551.56 88888.00 2016-09-29 21:04:54.913 273 11805.54 199.31 52551.60 88888.00 2016-09-29 21:04:55.413 273 11805.51 199.30 52551.59 88888.00 2016-09-29 21:04:55.913 273 11805.51 199.28 52551.59 88888.00 2016-09-29 21:04:56.413 273 11805.46 199.27 52551.61 88888.00 2016-09-29 21:04:56.913 273 11805.59 199.27 52551.51 88888.00 2016-09-29 21:04:57.413 273 11805.63 199.30 52551.47 88888.00 2016-09-29 21:04:57.913 273 11805.63 199.29 52551.45 88888.00 2016-09-29 21:04:58.413 273 11805.65 199.29 52551.39 88888.00 2016-09-29 21:04:58.913 273 11805.69 199.29 52551.36 88888.00 2016-09-29 21:04:59.413 273 11805.71 199.28 52551.34 88888.00 2016-09-29 21:04:59.913 273 11805.72 199.26 52551.33 88888.00 2016-09-29 21:05:00.413 273 11805.71 199.28 52551.36 88888.00 2016-09-29 21:05:00.913 273 11805.71 199.24 52551.33 88888.00 2016-09-29 21:05:01.413 273 11805.69 199.23 52551.35 88888.00 2016-09-29 21:05:01.913 273 11805.71 199.21 52551.36 88888.00 2016-09-29 21:05:02.413 273 11805.71 199.24 52551.34 88888.00 2016-09-29 21:05:02.913 273 11805.76 199.24 52551.28 88888.00 2016-09-29 21:05:03.413 273 11805.79 199.29 52551.28 88888.00 2016-09-29 21:05:03.913 273 11805.78 199.30 52551.28 88888.00 2016-09-29 21:05:04.413 273 11805.73 199.25 52551.28 88888.00 2016-09-29 21:05:04.913 273 11805.71 199.28 52551.29 88888.00 2016-09-29 21:05:05.413 273 11805.69 199.33 52551.26 88888.00 2016-09-29 21:05:05.913 273 11805.47 199.40 52551.40 88888.00 2016-09-29 21:05:06.413 273 11805.23 199.52 52551.68 88888.00 2016-09-29 21:05:06.913 273 11805.70 199.36 52551.26 88888.00 2016-09-29 21:05:07.413 273 11805.71 199.36 52551.25 88888.00 2016-09-29 21:05:07.913 273 11805.67 199.35 52551.29 88888.00 2016-09-29 21:05:08.413 273 11805.63 199.38 52551.29 88888.00 2016-09-29 21:05:08.913 273 11805.60 199.37 52551.30 88888.00 2016-09-29 21:05:09.413 273 11805.64 199.39 52551.27 88888.00 2016-09-29 21:05:09.913 273 11805.68 199.44 52551.26 88888.00 2016-09-29 21:05:10.413 273 11805.69 199.43 52551.24 88888.00 2016-09-29 21:05:10.913 273 11805.67 199.44 52551.24 88888.00 2016-09-29 21:05:11.413 273 11805.67 199.47 52551.25 88888.00 2016-09-29 21:05:11.913 273 11805.71 199.47 52551.22 88888.00 2016-09-29 21:05:12.413 273 11805.69 199.52 52551.21 88888.00 2016-09-29 21:05:12.913 273 11805.64 199.50 52551.18 88888.00 2016-09-29 21:05:13.413 273 11805.65 199.48 52551.13 88888.00 2016-09-29 21:05:13.913 273 11805.64 199.46 52551.17 88888.00 2016-09-29 21:05:14.413 273 11805.62 199.50 52551.21 88888.00 2016-09-29 21:05:14.913 273 11805.58 199.58 52551.24 88888.00 2016-09-29 21:05:15.413 273 11805.50 199.60 52551.25 88888.00 2016-09-29 21:05:15.913 273 11805.54 199.56 52551.22 88888.00 2016-09-29 21:05:16.413 273 11805.50 199.54 52551.27 88888.00 2016-09-29 21:05:16.913 273 11805.33 199.64 52551.36 88888.00 2016-09-29 21:05:17.413 273 11805.27 199.66 52551.35 88888.00 2016-09-29 21:05:17.913 273 11805.29 199.65 52551.34 88888.00 2016-09-29 21:05:18.413 273 11805.41 199.62 52551.27 88888.00 2016-09-29 21:05:18.913 273 11805.42 199.58 52551.26 88888.00 2016-09-29 21:05:19.413 273 11805.43 199.62 52551.26 88888.00 2016-09-29 21:05:19.913 273 11805.50 199.63 52551.20 88888.00 2016-09-29 21:05:20.413 273 11805.55 199.64 52551.18 88888.00 2016-09-29 21:05:20.913 273 11805.53 199.60 52551.19 88888.00 2016-09-29 21:05:21.413 273 11805.55 199.58 52551.20 88888.00 2016-09-29 21:05:21.913 273 11805.58 199.58 52551.19 88888.00 2016-09-29 21:05:22.413 273 11805.56 199.62 52551.22 88888.00 2016-09-29 21:05:22.913 273 11805.53 199.62 52551.25 88888.00 2016-09-29 21:05:23.413 273 11805.52 199.59 52551.26 88888.00 2016-09-29 21:05:23.913 273 11805.51 199.59 52551.25 88888.00 2016-09-29 21:05:24.413 273 11805.50 199.62 52551.27 88888.00 2016-09-29 21:05:24.913 273 11805.51 199.62 52551.26 88888.00 2016-09-29 21:05:25.413 273 11805.51 199.62 52551.28 88888.00 2016-09-29 21:05:25.913 273 11805.53 199.59 52551.19 88888.00 2016-09-29 21:05:26.413 273 11805.52 199.55 52551.15 88888.00 2016-09-29 21:05:26.913 273 11805.54 199.56 52551.12 88888.00 2016-09-29 21:05:27.413 273 11805.52 199.56 52551.12 88888.00 2016-09-29 21:05:27.913 273 11805.47 199.57 52551.16 88888.00 2016-09-29 21:05:28.413 273 11805.36 199.59 52551.17 88888.00 2016-09-29 21:05:28.913 273 11805.43 199.54 52551.08 88888.00 2016-09-29 21:05:29.413 273 11805.50 199.54 52551.09 88888.00 2016-09-29 21:05:29.913 273 11805.47 199.56 52551.10 88888.00 2016-09-29 21:05:30.413 273 11805.45 199.56 52551.12 88888.00 2016-09-29 21:05:30.913 273 11805.43 199.57 52551.11 88888.00 2016-09-29 21:05:31.413 273 11805.29 199.63 52551.22 88888.00 2016-09-29 21:05:31.913 273 11805.24 199.64 52551.26 88888.00 2016-09-29 21:05:32.413 273 11805.29 199.63 52551.19 88888.00 2016-09-29 21:05:32.913 273 11805.35 199.63 52551.15 88888.00 2016-09-29 21:05:33.413 273 11805.33 199.62 52551.11 88888.00 2016-09-29 21:05:33.913 273 11805.26 199.63 52551.20 88888.00 2016-09-29 21:05:34.413 273 11805.24 199.59 52551.20 88888.00 2016-09-29 21:05:34.913 273 11805.25 199.60 52551.11 88888.00 2016-09-29 21:05:35.413 273 11805.23 199.58 52551.17 88888.00 2016-09-29 21:05:35.913 273 11805.25 199.54 52551.15 88888.00 2016-09-29 21:05:36.413 273 11805.33 199.53 52551.11 88888.00 2016-09-29 21:05:36.913 273 11805.34 199.46 52551.10 88888.00 2016-09-29 21:05:37.413 273 11805.27 199.48 52551.15 88888.00 2016-09-29 21:05:37.913 273 11805.25 199.52 52551.08 88888.00 2016-09-29 21:05:38.413 273 11805.28 199.52 52551.06 88888.00 2016-09-29 21:05:38.913 273 11805.27 199.50 52551.04 88888.00 2016-09-29 21:05:39.413 273 11805.27 199.52 52551.06 88888.00 2016-09-29 21:05:39.913 273 11805.24 199.46 52551.04 88888.00 2016-09-29 21:05:40.413 273 11805.19 199.48 52551.07 88888.00 2016-09-29 21:05:40.913 273 11805.14 199.52 52551.09 88888.00 2016-09-29 21:05:41.413 273 11805.10 199.46 52551.07 88888.00 2016-09-29 21:05:41.913 273 11805.08 199.49 52551.08 88888.00 2016-09-29 21:05:42.413 273 11805.07 199.49 52551.04 88888.00 2016-09-29 21:05:42.913 273 11805.10 199.44 52551.06 88888.00 2016-09-29 21:05:43.413 273 11805.16 199.48 52551.00 88888.00 2016-09-29 21:05:43.913 273 11805.15 199.48 52551.02 88888.00 2016-09-29 21:05:44.413 273 11805.10 199.53 52551.03 88888.00 2016-09-29 21:05:44.913 273 11805.01 199.55 52551.06 88888.00 2016-09-29 21:05:45.413 273 11804.99 199.55 52551.09 88888.00 2016-09-29 21:05:45.913 273 11804.98 199.58 52551.15 88888.00 2016-09-29 21:05:46.413 273 11804.95 199.60 52551.17 88888.00 2016-09-29 21:05:46.913 273 11804.89 199.58 52551.15 88888.00 2016-09-29 21:05:47.413 273 11804.88 199.64 52551.11 88888.00 2016-09-29 21:05:47.913 273 11804.92 199.64 52551.07 88888.00 2016-09-29 21:05:48.413 273 11804.83 199.66 52551.13 88888.00 2016-09-29 21:05:48.913 273 11804.89 199.66 52551.09 88888.00 2016-09-29 21:05:49.413 273 11804.85 199.72 52551.10 88888.00 2016-09-29 21:05:49.913 273 11804.81 199.76 52551.12 88888.00 2016-09-29 21:05:50.413 273 11804.80 199.79 52551.07 88888.00 2016-09-29 21:05:50.913 273 11804.80 199.83 52551.11 88888.00 2016-09-29 21:05:51.413 273 11804.70 199.84 52551.17 88888.00 2016-09-29 21:05:51.913 273 11804.62 199.91 52551.20 88888.00 2016-09-29 21:05:52.413 273 11804.48 200.01 52551.29 88888.00 2016-09-29 21:05:52.913 273 11804.29 200.13 52551.47 88888.00 2016-09-29 21:05:53.413 273 11804.36 200.11 52551.40 88888.00 2016-09-29 21:05:53.913 273 11804.38 200.10 52551.42 88888.00 2016-09-29 21:05:54.413 273 11804.42 200.10 52551.33 88888.00 2016-09-29 21:05:54.913 273 11804.39 200.13 52551.39 88888.00 2016-09-29 21:05:55.413 273 11804.37 200.17 52551.43 88888.00 2016-09-29 21:05:55.913 273 11804.39 200.16 52551.42 88888.00 2016-09-29 21:05:56.413 273 11804.31 200.17 52551.47 88888.00 2016-09-29 21:05:56.913 273 11804.36 200.21 52551.51 88888.00 2016-09-29 21:05:57.413 273 11804.45 200.14 52551.52 88888.00 2016-09-29 21:05:57.913 273 11804.45 200.11 52551.51 88888.00 2016-09-29 21:05:58.413 273 11804.46 200.14 52551.48 88888.00 2016-09-29 21:05:58.913 273 11804.51 200.13 52551.46 88888.00 2016-09-29 21:05:59.413 273 11804.36 200.15 52551.56 88888.00 2016-09-29 21:05:59.913 273 11804.51 200.03 52551.38 88888.00 2016-09-29 21:06:00.413 273 11804.71 199.92 52551.24 88888.00 2016-09-29 21:06:00.913 273 11804.77 199.85 52551.19 88888.00 2016-09-29 21:06:01.413 273 11804.80 199.84 52551.15 88888.00 2016-09-29 21:06:01.913 273 11804.76 199.84 52551.19 88888.00 2016-09-29 21:06:02.413 273 11804.73 199.82 52551.26 88888.00 2016-09-29 21:06:02.913 273 11804.70 199.76 52551.29 88888.00 2016-09-29 21:06:03.413 273 11804.70 199.75 52551.30 88888.00 2016-09-29 21:06:03.913 273 11804.73 199.74 52551.27 88888.00 2016-09-29 21:06:04.413 273 11804.81 199.74 52551.19 88888.00 2016-09-29 21:06:04.913 273 11804.84 199.74 52551.16 88888.00 2016-09-29 21:06:05.413 273 11804.89 199.68 52551.11 88888.00 2016-09-29 21:06:05.913 273 11804.88 199.69 52551.13 88888.00 2016-09-29 21:06:06.413 273 11804.80 199.73 52551.18 88888.00 2016-09-29 21:06:06.913 273 11804.77 199.76 52551.18 88888.00 2016-09-29 21:06:07.413 273 11804.80 199.72 52551.16 88888.00 2016-09-29 21:06:07.913 273 11804.74 199.74 52551.19 88888.00 2016-09-29 21:06:08.413 273 11804.70 199.76 52551.24 88888.00 2016-09-29 21:06:08.913 273 11804.70 199.75 52551.24 88888.00 2016-09-29 21:06:09.413 273 11804.66 199.73 52551.22 88888.00 2016-09-29 21:06:09.913 273 11804.58 199.74 52551.30 88888.00 2016-09-29 21:06:10.413 273 11804.56 199.74 52551.30 88888.00 2016-09-29 21:06:10.913 273 11804.63 199.72 52551.20 88888.00 2016-09-29 21:06:11.413 273 11804.58 199.73 52551.27 88888.00 2016-09-29 21:06:11.913 273 11804.55 199.69 52551.27 88888.00 2016-09-29 21:06:12.413 273 11804.51 199.66 52551.27 88888.00 2016-09-29 21:06:12.913 273 11804.44 199.71 52551.35 88888.00 2016-09-29 21:06:13.413 273 11804.48 199.72 52551.31 88888.00 2016-09-29 21:06:13.913 273 11804.47 199.67 52551.30 88888.00 2016-09-29 21:06:14.413 273 11804.41 199.66 52551.30 88888.00 2016-09-29 21:06:14.913 273 11804.21 199.75 52551.47 88888.00 2016-09-29 21:06:15.413 273 11803.67 199.96 52551.95 88888.00 2016-09-29 21:06:15.913 273 11803.44 200.03 52552.13 88888.00 2016-09-29 21:06:16.413 273 11803.27 200.10 52552.26 88888.00 2016-09-29 21:06:16.913 273 11803.22 200.04 52552.27 88888.00 2016-09-29 21:06:17.413 273 11803.30 200.01 52552.13 88888.00 2016-09-29 21:06:17.913 273 11803.37 199.93 52552.04 88888.00 2016-09-29 21:06:18.413 273 11803.40 199.91 52551.99 88888.00 2016-09-29 21:06:18.913 273 11804.01 199.67 52551.42 88888.00 2016-09-29 21:06:19.413 273 11804.49 199.45 52550.97 88888.00 2016-09-29 21:06:19.913 273 11804.48 199.46 52550.94 88888.00 2016-09-29 21:06:20.413 273 11804.45 199.45 52550.93 88888.00 2016-09-29 21:06:20.913 273 11804.40 199.46 52550.97 88888.00 2016-09-29 21:06:21.413 273 11804.38 199.45 52550.97 88888.00 2016-09-29 21:06:21.913 273 11804.36 199.39 52550.93 88888.00 2016-09-29 21:06:22.413 273 11804.35 199.43 52550.90 88888.00 2016-09-29 21:06:22.913 273 11804.33 199.42 52550.84 88888.00 2016-09-29 21:06:23.413 273 11804.28 199.42 52550.83 88888.00 2016-09-29 21:06:23.913 273 11804.22 199.42 52550.86 88888.00 2016-09-29 21:06:24.413 273 11804.19 199.38 52550.84 88888.00 2016-09-29 21:06:24.913 273 11804.19 199.44 52550.82 88888.00 2016-09-29 21:06:25.413 273 11804.14 199.47 52550.84 88888.00 2016-09-29 21:06:25.913 273 11804.06 199.47 52550.83 88888.00 2016-09-29 21:06:26.413 273 11804.06 199.47 52550.82 88888.00 2016-09-29 21:06:26.913 273 11804.04 199.46 52550.81 88888.00 2016-09-29 21:06:27.413 273 11804.00 199.46 52550.80 88888.00 2016-09-29 21:06:27.913 273 11803.96 199.46 52550.80 88888.00 2016-09-29 21:06:28.413 273 11803.96 199.46 52550.77 88888.00 2016-09-29 21:06:28.913 273 11803.97 199.47 52550.71 88888.00 2016-09-29 21:06:29.413 273 11803.92 199.45 52550.73 88888.00 2016-09-29 21:06:29.913 273 11803.86 199.46 52550.76 88888.00 2016-09-29 21:06:30.413 273 11803.80 199.52 52550.76 88888.00 2016-09-29 21:06:30.913 273 11803.75 199.49 52550.82 88888.00 2016-09-29 21:06:31.413 273 11803.72 199.52 52550.89 88888.00 2016-09-29 21:06:31.913 273 11803.70 199.49 52550.91 88888.00 2016-09-29 21:06:32.413 273 11803.78 199.48 52550.82 88888.00 2016-09-29 21:06:32.913 273 11803.78 199.49 52550.76 88888.00 2016-09-29 21:06:33.413 273 11803.76 199.52 52550.77 88888.00 2016-09-29 21:06:33.913 273 11803.75 199.55 52550.80 88888.00 2016-09-29 21:06:34.413 273 11803.70 199.55 52550.82 88888.00 2016-09-29 21:06:34.913 273 11803.66 199.58 52550.82 88888.00 2016-09-29 21:06:35.413 273 11803.67 199.63 52550.82 88888.00 2016-09-29 21:06:35.913 273 11803.71 199.64 52550.82 88888.00 2016-09-29 21:06:36.413 273 11803.76 199.65 52550.77 88888.00 2016-09-29 21:06:36.913 273 11803.71 199.69 52550.78 88888.00 2016-09-29 21:06:37.413 273 11803.71 199.74 52550.73 88888.00 2016-09-29 21:06:37.913 273 11803.71 199.78 52550.68 88888.00 2016-09-29 21:06:38.413 273 11803.84 199.82 52550.58 88888.00 2016-09-29 21:06:38.913 273 11803.78 199.89 52550.63 88888.00 2016-09-29 21:06:39.413 273 11803.83 199.97 52550.59 88888.00 2016-09-29 21:06:39.913 273 11803.79 200.03 52550.59 88888.00 2016-09-29 21:06:40.413 273 11803.68 200.07 52550.66 88888.00 2016-09-29 21:06:40.913 273 11803.70 200.11 52550.66 88888.00 2016-09-29 21:06:41.413 273 11803.60 200.18 52550.75 88888.00 2016-09-29 21:06:41.913 273 11803.54 200.16 52550.76 88888.00 2016-09-29 21:06:42.413 273 11803.50 200.15 52550.74 88888.00 2016-09-29 21:06:42.913 273 11803.49 200.13 52550.78 88888.00 2016-09-29 21:06:43.413 273 11802.83 200.35 52551.46 88888.00 2016-09-29 21:06:43.913 273 11802.38 200.49 52551.86 88888.00 2016-09-29 21:06:44.413 273 11802.54 200.43 52551.69 88888.00 2016-09-29 21:06:44.913 273 11802.53 200.45 52551.66 88888.00 2016-09-29 21:06:45.413 273 11802.49 200.43 52551.69 88888.00 2016-09-29 21:06:45.913 273 11802.28 200.43 52551.91 88888.00 2016-09-29 21:06:46.413 273 11802.78 200.22 52551.45 88888.00 2016-09-29 21:06:46.913 273 11802.44 200.37 52551.81 88888.00 2016-09-29 21:06:47.413 273 11802.45 200.37 52551.79 88888.00 2016-09-29 21:06:47.913 273 11802.78 200.21 52551.46 88888.00 2016-09-29 21:06:48.413 273 11803.06 200.11 52551.18 88888.00 2016-09-29 21:06:48.913 273 11802.66 200.26 52551.60 88888.00 2016-09-29 21:06:49.413 273 11803.36 200.07 52550.98 88888.00 2016-09-29 21:06:49.913 273 11804.11 199.78 52550.28 88888.00 2016-09-29 21:06:50.413 273 11804.28 199.75 52550.15 88888.00 2016-09-29 21:06:50.913 273 11804.32 199.79 52550.15 88888.00 2016-09-29 21:06:51.413 273 11804.36 199.79 52550.14 88888.00 2016-09-29 21:06:51.913 273 11804.31 199.79 52550.13 88888.00 2016-09-29 21:06:52.413 273 11804.29 199.77 52550.14 88888.00 2016-09-29 21:06:52.913 273 11804.29 199.78 52550.11 88888.00 2016-09-29 21:06:53.413 273 11804.27 199.81 52550.14 88888.00 2016-09-29 21:06:53.913 273 11804.24 199.82 52550.19 88888.00 2016-09-29 21:06:54.413 273 11804.26 199.85 52550.15 88888.00 2016-09-29 21:06:54.913 273 11804.22 199.84 52550.20 88888.00 2016-09-29 21:06:55.413 273 11804.11 199.85 52550.24 88888.00 2016-09-29 21:06:55.913 273 11804.05 199.86 52550.25 88888.00 2016-09-29 21:06:56.413 273 11803.97 199.87 52550.27 88888.00 2016-09-29 21:06:56.913 273 11803.95 199.86 52550.28 88888.00 2016-09-29 21:06:57.413 273 11803.92 199.81 52550.38 88888.00 2016-09-29 21:06:57.913 273 11803.86 199.81 52550.39 88888.00 2016-09-29 21:06:58.413 273 11803.85 199.83 52550.37 88888.00 2016-09-29 21:06:58.913 273 11803.81 199.82 52550.37 88888.00 2016-09-29 21:06:59.413 273 11803.84 199.82 52550.39 88888.00 2016-09-29 21:06:59.913 273 11803.78 199.77 52550.32 88888.00 2016-09-29 21:07:00.413 273 11803.74 199.78 52550.32 88888.00 2016-09-29 21:07:00.913 273 11803.69 199.83 52550.36 88888.00 2016-09-29 21:07:01.413 273 11803.63 199.87 52550.36 88888.00 2016-09-29 21:07:01.913 273 11803.62 199.89 52550.32 88888.00 2016-09-29 21:07:02.413 273 11803.56 199.88 52550.31 88888.00 2016-09-29 21:07:02.913 273 11803.54 199.86 52550.31 88888.00 2016-09-29 21:07:03.413 273 11803.52 199.88 52550.33 88888.00 2016-09-29 21:07:03.913 273 11803.44 199.89 52550.38 88888.00 2016-09-29 21:07:04.413 273 11803.40 199.92 52550.38 88888.00 2016-09-29 21:07:04.913 273 11803.34 199.88 52550.37 88888.00 2016-09-29 21:07:05.413 273 11803.35 199.85 52550.37 88888.00 2016-09-29 21:07:05.913 273 11803.32 199.86 52550.36 88888.00 2016-09-29 21:07:06.413 273 11803.34 199.86 52550.33 88888.00 2016-09-29 21:07:06.913 273 11803.34 199.87 52550.33 88888.00 2016-09-29 21:07:07.413 273 11803.33 199.88 52550.34 88888.00 2016-09-29 21:07:07.913 273 11803.31 199.86 52550.30 88888.00 2016-09-29 21:07:08.413 273 11803.25 199.85 52550.31 88888.00 2016-09-29 21:07:08.913 273 11803.21 199.84 52550.34 88888.00 2016-09-29 21:07:09.413 273 11803.15 199.79 52550.39 88888.00 2016-09-29 21:07:09.913 273 11803.08 199.81 52550.43 88888.00 2016-09-29 21:07:10.413 273 11803.00 199.89 52550.46 88888.00 2016-09-29 21:07:10.913 273 11802.90 199.88 52550.42 88888.00 2016-09-29 21:07:11.413 273 11802.88 199.87 52550.42 88888.00 2016-09-29 21:07:11.913 273 11802.83 199.89 52550.38 88888.00 2016-09-29 21:07:12.413 273 11802.78 199.93 52550.46 88888.00 2016-09-29 21:07:12.913 273 11802.70 199.96 52550.53 88888.00 2016-09-29 21:07:13.413 273 11802.47 200.02 52550.67 88888.00 2016-09-29 21:07:13.913 273 11802.26 200.04 52550.81 88888.00 2016-09-29 21:07:14.413 273 11802.20 200.05 52550.82 88888.00 2016-09-29 21:07:14.913 273 11802.13 200.04 52550.75 88888.00 2016-09-29 21:07:15.413 273 11802.10 200.08 52550.74 88888.00 2016-09-29 21:07:15.913 273 11801.99 200.13 52550.83 88888.00 2016-09-29 21:07:16.413 273 11801.86 200.13 52550.97 88888.00 2016-09-29 21:07:16.913 273 11801.78 200.12 52550.99 88888.00 2016-09-29 21:07:17.413 273 11801.73 200.17 52550.98 88888.00 2016-09-29 21:07:17.913 273 11801.69 200.22 52550.99 88888.00 2016-09-29 21:07:18.413 273 11801.78 200.17 52550.85 88888.00 2016-09-29 21:07:18.913 273 11802.07 200.06 52550.55 88888.00 2016-09-29 21:07:19.413 273 11802.18 200.02 52550.43 88888.00 2016-09-29 21:07:19.913 273 11802.20 200.02 52550.40 88888.00 2016-09-29 21:07:20.413 273 11802.19 200.02 52550.37 88888.00 2016-09-29 21:07:20.913 273 11802.14 199.97 52550.40 88888.00 2016-09-29 21:07:21.404 273 11802.16 199.95 52550.36 88888.00 2016-09-29 21:07:21.904 273 11802.10 200.00 52550.38 88888.00 2016-09-29 21:07:22.404 273 11802.05 200.00 52550.45 88888.00 2016-09-29 21:07:22.904 273 11801.96 199.94 52550.50 88888.00 2016-09-29 21:07:23.404 273 11801.95 199.98 52550.50 88888.00 2016-09-29 21:07:23.904 273 11801.95 200.00 52550.42 88888.00 2016-09-29 21:07:24.404 273 11802.03 199.95 52550.33 88888.00 2016-09-29 21:07:24.904 273 11802.09 199.95 52550.27 88888.00 2016-09-29 21:07:25.404 273 11802.11 199.92 52550.24 88888.00 2016-09-29 21:07:25.904 273 11802.12 199.92 52550.22 88888.00 2016-09-29 21:07:26.404 273 11802.09 199.91 52550.21 88888.00 2016-09-29 21:07:26.904 273 11802.01 199.89 52550.21 88888.00 2016-09-29 21:07:27.404 273 11801.87 199.89 52550.30 88888.00 2016-09-29 21:07:27.904 273 11801.84 199.87 52550.33 88888.00 2016-09-29 21:07:28.404 273 11801.86 199.85 52550.31 88888.00 2016-09-29 21:07:28.904 273 11801.90 199.84 52550.29 88888.00 2016-09-29 21:07:29.404 273 11801.88 199.85 52550.30 88888.00 2016-09-29 21:07:29.904 273 11801.88 199.84 52550.28 88888.00 2016-09-29 21:07:30.404 273 11801.92 199.79 52550.20 88888.00 2016-09-29 21:07:30.904 273 11801.90 199.81 52550.22 88888.00 2016-09-29 21:07:31.404 273 11801.85 199.81 52550.25 88888.00 2016-09-29 21:07:31.904 273 11801.83 199.77 52550.25 88888.00 2016-09-29 21:07:32.404 273 11801.81 199.78 52550.24 88888.00 2016-09-29 21:07:32.904 273 11801.74 199.77 52550.24 88888.00 2016-09-29 21:07:33.404 273 11801.00 200.03 52550.93 88888.00 2016-09-29 21:07:33.904 273 11800.94 200.06 52550.97 88888.00 2016-09-29 21:07:34.404 273 11801.49 199.89 52550.38 88888.00 2016-09-29 21:07:34.904 273 11801.87 199.73 52550.04 88888.00 2016-09-29 21:07:35.404 273 11801.94 199.69 52549.97 88888.00 2016-09-29 21:07:35.904 273 11801.92 199.68 52549.97 88888.00 2016-09-29 21:07:36.404 273 11801.88 199.71 52549.94 88888.00 2016-09-29 21:07:36.904 273 11801.88 199.71 52549.95 88888.00 2016-09-29 21:07:37.404 273 11801.87 199.76 52549.95 88888.00 2016-09-29 21:07:37.904 273 11801.87 199.75 52549.93 88888.00 2016-09-29 21:07:38.404 273 11801.85 199.68 52549.94 88888.00 2016-09-29 21:07:38.904 273 11801.84 199.65 52549.96 88888.00 2016-09-29 21:07:39.404 273 11801.83 199.64 52549.96 88888.00 2016-09-29 21:07:39.904 273 11801.82 199.60 52549.94 88888.00 2016-09-29 21:07:40.404 273 11801.84 199.60 52549.89 88888.00 2016-09-29 21:07:40.904 273 11801.85 199.60 52549.84 88888.00 2016-09-29 21:07:41.404 273 11801.84 199.59 52549.84 88888.00 2016-09-29 21:07:41.904 273 11801.83 199.56 52549.84 88888.00 2016-09-29 21:07:42.404 273 11801.81 199.56 52549.84 88888.00 2016-09-29 21:07:42.904 273 11801.79 199.57 52549.83 88888.00 2016-09-29 21:07:43.404 273 11801.81 199.56 52549.79 88888.00 2016-09-29 21:07:43.904 273 11801.83 199.55 52549.78 88888.00 2016-09-29 21:07:44.404 273 11801.73 199.56 52549.81 88888.00 2016-09-29 21:07:44.904 273 11801.68 199.57 52549.85 88888.00 2016-09-29 21:07:45.404 273 11801.67 199.60 52549.86 88888.00 2016-09-29 21:07:45.904 273 11801.64 199.59 52549.85 88888.00 2016-09-29 21:07:46.404 273 11801.64 199.52 52549.79 88888.00 2016-09-29 21:07:46.904 273 11801.61 199.53 52549.80 88888.00 2016-09-29 21:07:47.404 273 11801.57 199.50 52549.83 88888.00 2016-09-29 21:07:47.904 273 11801.51 199.55 52549.84 88888.00 2016-09-29 21:07:48.404 273 11801.47 199.60 52549.84 88888.00 2016-09-29 21:07:48.904 273 11801.44 199.62 52549.84 88888.00 2016-09-29 21:07:49.404 273 11801.40 199.65 52549.85 88888.00 2016-09-29 21:07:49.904 273 11801.40 199.60 52549.83 88888.00 2016-09-29 21:07:50.404 273 11801.37 199.62 52549.83 88888.00 2016-09-29 21:07:50.904 273 11801.34 199.66 52549.81 88888.00 2016-09-29 21:07:51.404 273 11801.30 199.64 52549.80 88888.00 2016-09-29 21:07:51.904 273 11801.25 199.66 52549.85 88888.00 2016-09-29 21:07:52.404 273 11801.25 199.66 52549.79 88888.00 2016-09-29 21:07:52.904 273 11801.23 199.62 52549.78 88888.00 2016-09-29 21:07:53.404 273 11801.19 199.59 52549.81 88888.00 2016-09-29 21:07:53.904 273 11801.09 199.56 52549.86 88888.00 2016-09-29 21:07:54.404 273 11801.08 199.56 52549.83 88888.00 2016-09-29 21:07:54.904 273 11801.11 199.57 52549.78 88888.00 2016-09-29 21:07:55.404 273 11801.08 199.59 52549.72 88888.00 2016-09-29 21:07:55.904 273 11801.00 199.62 52549.77 88888.00 2016-09-29 21:07:56.404 273 11800.98 199.64 52549.83 88888.00 2016-09-29 21:07:56.904 273 11800.93 199.64 52549.83 88888.00 2016-09-29 21:07:57.404 273 11800.86 199.67 52549.83 88888.00 2016-09-29 21:07:57.904 273 11800.76 199.69 52549.88 88888.00 2016-09-29 21:07:58.404 273 11800.79 199.64 52549.85 88888.00 2016-09-29 21:07:58.904 273 11800.84 199.57 52549.79 88888.00 2016-09-29 21:07:59.404 273 11800.85 199.55 52549.83 88888.00 2016-09-29 21:07:59.904 273 11800.84 199.55 52549.79 88888.00 2016-09-29 21:08:00.404 273 11800.80 199.55 52549.76 88888.00 2016-09-29 21:08:00.904 273 11800.81 199.54 52549.74 88888.00 2016-09-29 21:08:01.404 273 11800.80 199.56 52549.70 88888.00 2016-09-29 21:08:01.904 273 11800.77 199.54 52549.67 88888.00 2016-09-29 21:08:02.404 273 11800.78 199.55 52549.67 88888.00 2016-09-29 21:08:02.904 273 11800.69 199.57 52549.71 88888.00 2016-09-29 21:08:03.404 273 11800.68 199.53 52549.69 88888.00 2016-09-29 21:08:03.904 273 11800.74 199.52 52549.60 88888.00 2016-09-29 21:08:04.404 273 11800.77 199.55 52549.53 88888.00 2016-09-29 21:08:04.904 273 11800.78 199.55 52549.53 88888.00 2016-09-29 21:08:05.404 273 11800.78 199.54 52549.55 88888.00 2016-09-29 21:08:05.904 273 11800.69 199.56 52549.57 88888.00 2016-09-29 21:08:06.404 273 11800.62 199.62 52549.63 88888.00 2016-09-29 21:08:06.904 273 11800.65 199.63 52549.62 88888.00 2016-09-29 21:08:07.404 273 11800.71 199.58 52549.58 88888.00 2016-09-29 21:08:07.904 273 11800.71 199.58 52549.53 88888.00 2016-09-29 21:08:08.404 273 11800.72 199.55 52549.49 88888.00 2016-09-29 21:08:08.904 273 11800.77 199.49 52549.44 88888.00 2016-09-29 21:08:09.404 273 11800.80 199.44 52549.41 88888.00 2016-09-29 21:08:09.904 273 11800.81 199.42 52549.36 88888.00 2016-09-29 21:08:10.404 273 11800.82 199.43 52549.36 88888.00 2016-09-29 21:08:10.904 273 11800.86 199.44 52549.36 88888.00 2016-09-29 21:08:11.404 273 11800.86 199.42 52549.36 88888.00 2016-09-29 21:08:11.904 273 11800.85 199.42 52549.33 88888.00 2016-09-29 21:08:12.404 273 11800.81 199.39 52549.28 88888.00 2016-09-29 21:08:12.904 273 11800.77 199.39 52549.28 88888.00 2016-09-29 21:08:13.404 273 11800.77 199.37 52549.32 88888.00 2016-09-29 21:08:13.904 273 11800.76 199.35 52549.33 88888.00 2016-09-29 21:08:14.404 273 11800.77 199.28 52549.31 88888.00 2016-09-29 21:08:14.904 273 11800.77 199.24 52549.25 88888.00 2016-09-29 21:08:15.404 273 11800.74 199.27 52549.28 88888.00 2016-09-29 21:08:15.904 273 11800.71 199.28 52549.27 88888.00 2016-09-29 21:08:16.404 273 11800.72 199.25 52549.26 88888.00 2016-09-29 21:08:16.904 273 11800.73 199.26 52549.27 88888.00 2016-09-29 21:08:17.404 273 11800.68 199.28 52549.33 88888.00 2016-09-29 21:08:17.904 273 11800.67 199.27 52549.31 88888.00 2016-09-29 21:08:18.404 273 11800.63 199.30 52549.33 88888.00 2016-09-29 21:08:18.904 273 11800.40 199.39 52549.49 88888.00 2016-09-29 21:08:19.404 273 11800.32 199.39 52549.55 88888.00 2016-09-29 21:08:19.904 273 11800.43 199.31 52549.49 88888.00 2016-09-29 21:08:20.404 273 11800.44 199.35 52549.42 88888.00 2016-09-29 21:08:20.904 273 11800.37 199.39 52549.42 88888.00 2016-09-29 21:08:21.404 273 11800.45 199.36 52549.35 88888.00 2016-09-29 21:08:21.904 273 11800.52 199.34 52549.28 88888.00 2016-09-29 21:08:22.404 273 11800.56 199.31 52549.25 88888.00 2016-09-29 21:08:22.904 273 11800.58 199.26 52549.23 88888.00 2016-09-29 21:08:23.404 273 11800.56 199.27 52549.23 88888.00 2016-09-29 21:08:23.904 273 11800.47 199.30 52549.28 88888.00 2016-09-29 21:08:24.404 273 11800.36 199.31 52549.35 88888.00 2016-09-29 21:08:24.904 273 11800.34 199.35 52549.36 88888.00 2016-09-29 21:08:25.404 273 11800.28 199.35 52549.41 88888.00 2016-09-29 21:08:25.904 273 11800.29 199.34 52549.37 88888.00 2016-09-29 21:08:26.404 273 11800.27 199.29 52549.39 88888.00 2016-09-29 21:08:26.904 273 11800.30 199.27 52549.35 88888.00 2016-09-29 21:08:27.404 273 11800.29 199.28 52549.33 88888.00 2016-09-29 21:08:27.904 273 11800.32 199.30 52549.30 88888.00 2016-09-29 21:08:28.404 273 11800.29 199.30 52549.27 88888.00 2016-09-29 21:08:28.904 273 11800.27 199.30 52549.27 88888.00 2016-09-29 21:08:29.404 273 11800.25 199.33 52549.26 88888.00 2016-09-29 21:08:29.904 273 11800.24 199.34 52549.25 88888.00 2016-09-29 21:08:30.404 273 11800.24 199.36 52549.25 88888.00 2016-09-29 21:08:30.904 273 11800.24 199.36 52549.27 88888.00 2016-09-29 21:08:31.404 273 11800.17 199.40 52549.33 88888.00 2016-09-29 21:08:31.904 273 11800.09 199.38 52549.32 88888.00 2016-09-29 21:08:32.404 273 11800.11 199.38 52549.32 88888.00 2016-09-29 21:08:32.904 273 11800.08 199.43 52549.39 88888.00 2016-09-29 21:08:33.404 273 11800.01 199.39 52549.40 88888.00 2016-09-29 21:08:33.904 273 11800.17 199.34 52549.28 88888.00 2016-09-29 21:08:34.404 273 11800.28 199.30 52549.21 88888.00 2016-09-29 21:08:34.904 273 11800.18 199.34 52549.27 88888.00 2016-09-29 21:08:35.404 273 11800.23 199.30 52549.23 88888.00 2016-09-29 21:08:35.904 273 11800.27 199.23 52549.17 88888.00 2016-09-29 21:08:36.404 273 11800.23 199.24 52549.21 88888.00 2016-09-29 21:08:36.904 273 11800.12 199.23 52549.32 88888.00 2016-09-29 21:08:37.404 273 11800.12 199.21 52549.25 88888.00 2016-09-29 21:08:37.904 273 11800.21 199.19 52549.18 88888.00 2016-09-29 21:08:38.404 273 11800.27 199.18 52549.14 88888.00 2016-09-29 21:08:38.904 273 11800.26 199.16 52549.12 88888.00 2016-09-29 21:08:39.404 273 11800.33 199.16 52549.08 88888.00 2016-09-29 21:08:39.904 273 11800.36 199.13 52549.05 88888.00 2016-09-29 21:08:40.404 273 11800.34 199.10 52549.01 88888.00 2016-09-29 21:08:40.904 273 11800.33 199.09 52548.98 88888.00 2016-09-29 21:08:41.404 273 11800.32 199.09 52548.96 88888.00 2016-09-29 21:08:41.904 273 11800.33 199.07 52548.97 88888.00 2016-09-29 21:08:42.404 273 11800.30 199.09 52549.05 88888.00 2016-09-29 21:08:42.904 273 11800.37 199.07 52549.04 88888.00 2016-09-29 21:08:43.404 273 11800.42 198.99 52549.01 88888.00 2016-09-29 21:08:43.904 273 11800.38 198.99 52549.05 88888.00 2016-09-29 21:08:44.404 273 11800.43 198.94 52548.97 88888.00 2016-09-29 21:08:44.904 273 11800.40 198.91 52548.93 88888.00 2016-09-29 21:08:45.404 273 11800.27 198.99 52548.98 88888.00 2016-09-29 21:08:45.904 273 11800.23 199.04 52549.01 88888.00 2016-09-29 21:08:46.404 273 11800.27 198.97 52549.00 88888.00 2016-09-29 21:08:46.904 273 11800.32 198.92 52548.95 88888.00 2016-09-29 21:08:47.404 273 11800.33 198.94 52548.89 88888.00 2016-09-29 21:08:47.904 273 11800.30 198.91 52548.93 88888.00 2016-09-29 21:08:48.404 273 11800.28 198.95 52548.96 88888.00 2016-09-29 21:08:48.904 273 11800.19 198.96 52549.08 88888.00 2016-09-29 21:08:49.404 273 11800.17 198.91 52549.08 88888.00 2016-09-29 21:08:49.904 273 11800.27 198.88 52548.96 88888.00 2016-09-29 21:08:50.404 273 11800.28 198.94 52548.98 88888.00 2016-09-29 21:08:50.904 273 11800.24 198.97 52549.07 88888.00 2016-09-29 21:08:51.404 273 11800.23 198.96 52549.09 88888.00 2016-09-29 21:08:51.904 273 11800.27 198.99 52549.09 88888.00 2016-09-29 21:08:52.404 273 11800.26 198.98 52549.08 88888.00 2016-09-29 21:08:52.904 273 11800.29 198.97 52549.05 88888.00 2016-09-29 21:08:53.404 273 11800.37 198.98 52548.99 88888.00 2016-09-29 21:08:53.904 273 11800.36 198.98 52549.01 88888.00 2016-09-29 21:08:54.404 273 11800.36 199.00 52549.00 88888.00 2016-09-29 21:08:54.904 273 11800.43 199.00 52548.95 88888.00 2016-09-29 21:08:55.404 273 11800.45 199.04 52548.98 88888.00 2016-09-29 21:08:55.904 273 11800.49 199.01 52549.01 88888.00 2016-09-29 21:08:56.404 273 11800.47 199.05 52549.06 88888.00 2016-09-29 21:08:56.904 273 11800.45 199.05 52549.08 88888.00 2016-09-29 21:08:57.404 273 11800.45 199.06 52549.05 88888.00 2016-09-29 21:08:57.904 273 11800.54 199.05 52549.02 88888.00 2016-09-29 21:08:58.404 273 11800.62 199.04 52549.01 88888.00 2016-09-29 21:08:58.904 273 11800.64 199.05 52548.99 88888.00 2016-09-29 21:08:59.404 273 11800.68 199.04 52548.92 88888.00 2016-09-29 21:08:59.904 273 11800.65 199.06 52548.92 88888.00 2016-09-29 21:09:00.404 273 11800.62 199.10 52549.02 88888.00 2016-09-29 21:09:00.904 273 11800.63 199.06 52548.95 88888.00 2016-09-29 21:09:01.404 273 11800.67 199.06 52548.86 88888.00 2016-09-29 21:09:01.904 273 11800.67 199.10 52548.86 88888.00 2016-09-29 21:09:02.404 273 11800.63 199.13 52548.84 88888.00 2016-09-29 21:09:02.904 273 11800.58 199.17 52548.90 88888.00 2016-09-29 21:09:03.404 273 11800.53 199.18 52548.96 88888.00 2016-09-29 21:09:03.904 273 11800.60 199.18 52548.97 88888.00 2016-09-29 21:09:04.404 273 11800.54 199.23 52549.04 88888.00 2016-09-29 21:09:04.904 273 11800.49 199.24 52549.08 88888.00 2016-09-29 21:09:05.404 273 11800.59 199.18 52549.02 88888.00 2016-09-29 21:09:05.904 273 11800.55 199.17 52549.02 88888.00 2016-09-29 21:09:06.404 273 11800.60 199.20 52549.07 88888.00 2016-09-29 21:09:06.904 273 11800.61 199.21 52549.04 88888.00 2016-09-29 21:09:07.404 273 11800.61 199.17 52549.02 88888.00 2016-09-29 21:09:07.904 273 11800.62 199.16 52549.05 88888.00 2016-09-29 21:09:08.404 273 11800.63 199.08 52549.02 88888.00 2016-09-29 21:09:08.904 273 11800.63 199.10 52549.04 88888.00 2016-09-29 21:09:09.404 273 11800.69 199.10 52549.05 88888.00 2016-09-29 21:09:09.904 273 11800.74 199.06 52549.00 88888.00 2016-09-29 21:09:10.404 273 11800.76 199.01 52548.91 88888.00 2016-09-29 21:09:10.904 273 11800.80 198.97 52548.87 88888.00 2016-09-29 21:09:11.404 273 11800.82 198.94 52548.90 88888.00 2016-09-29 21:09:11.904 273 11800.87 198.90 52548.90 88888.00 2016-09-29 21:09:12.404 273 11800.88 198.89 52548.88 88888.00 2016-09-29 21:09:12.904 273 11800.78 198.91 52548.95 88888.00 2016-09-29 21:09:13.404 273 11800.77 198.92 52548.99 88888.00 2016-09-29 21:09:13.904 273 11800.81 198.88 52548.97 88888.00 2016-09-29 21:09:14.404 273 11800.84 198.85 52548.97 88888.00 2016-09-29 21:09:14.904 273 11800.84 198.84 52549.02 88888.00 2016-09-29 21:09:15.404 273 11800.87 198.86 52549.01 88888.00 2016-09-29 21:09:15.904 273 11800.91 198.86 52548.99 88888.00 2016-09-29 21:09:16.404 273 11800.94 198.85 52548.99 88888.00 2016-09-29 21:09:16.904 273 11801.00 198.81 52548.96 88888.00 2016-09-29 21:09:17.404 273 11801.03 198.85 52548.96 88888.00 2016-09-29 21:09:17.904 273 11801.00 198.85 52548.97 88888.00 2016-09-29 21:09:18.404 273 11801.02 198.87 52549.00 88888.00 2016-09-29 21:09:18.904 273 11801.02 198.86 52549.02 88888.00 2016-09-29 21:09:19.404 273 11801.08 198.86 52549.05 88888.00 2016-09-29 21:09:19.904 273 11801.11 198.86 52548.98 88888.00 2016-09-29 21:09:20.404 273 11801.19 198.82 52548.91 88888.00 2016-09-29 21:09:20.904 273 11801.20 198.81 52548.97 88888.00 2016-09-29 21:09:21.404 273 11801.26 198.79 52548.97 88888.00 2016-09-29 21:09:21.904 273 11801.32 198.78 52548.95 88888.00 2016-09-29 21:09:22.404 273 11801.31 198.79 52548.98 88888.00 2016-09-29 21:09:22.904 273 11801.29 198.79 52549.00 88888.00 2016-09-29 21:09:23.404 273 11801.29 198.79 52548.96 88888.00 2016-09-29 21:09:23.904 273 11801.32 198.77 52548.93 88888.00 2016-09-29 21:09:24.404 273 11801.34 198.84 52548.99 88888.00 2016-09-29 21:09:24.904 273 11801.43 198.87 52548.97 88888.00 2016-09-29 21:09:25.404 273 11801.48 198.85 52548.93 88888.00 2016-09-29 21:09:25.904 273 11801.51 198.81 52548.92 88888.00 2016-09-29 21:09:26.404 273 11801.52 198.82 52548.92 88888.00 2016-09-29 21:09:26.904 273 11801.57 198.88 52548.92 88888.00 2016-09-29 21:09:27.404 273 11801.64 198.87 52548.87 88888.00 2016-09-29 21:09:27.904 273 11801.70 198.88 52548.83 88888.00 2016-09-29 21:09:28.404 273 11801.74 198.88 52548.83 88888.00 2016-09-29 21:09:28.904 273 11801.73 198.88 52548.84 88888.00 2016-09-29 21:09:29.404 273 11801.78 198.92 52548.84 88888.00 2016-09-29 21:09:29.904 273 11801.82 198.96 52548.84 88888.00 2016-09-29 21:09:30.404 273 11801.85 198.95 52548.83 88888.00 2016-09-29 21:09:30.904 273 11801.86 198.98 52548.83 88888.00 2016-09-29 21:09:31.404 273 11801.87 198.96 52548.86 88888.00 2016-09-29 21:09:31.904 273 11801.87 198.97 52548.86 88888.00 2016-09-29 21:09:32.404 273 11801.92 199.00 52548.86 88888.00 2016-09-29 21:09:32.904 273 11801.99 199.04 52548.84 88888.00 2016-09-29 21:09:33.404 273 11802.02 199.04 52548.83 88888.00 2016-09-29 21:09:33.904 273 11802.00 199.03 52548.89 88888.00 2016-09-29 21:09:34.404 273 11801.99 199.06 52548.96 88888.00 2016-09-29 21:09:34.904 273 11802.00 199.06 52548.92 88888.00 2016-09-29 21:09:35.404 273 11802.01 199.05 52548.92 88888.00 2016-09-29 21:09:35.904 273 11802.02 199.10 52548.92 88888.00 2016-09-29 21:09:36.404 273 11801.91 199.18 52549.06 88888.00 2016-09-29 21:09:36.904 273 11801.82 199.20 52549.18 88888.00 2016-09-29 21:09:37.404 273 11801.90 199.18 52549.19 88888.00 2016-09-29 21:09:37.904 273 11802.07 199.13 52549.07 88888.00 2016-09-29 21:09:38.404 273 11802.17 199.08 52549.04 88888.00 2016-09-29 21:09:38.904 273 11802.16 199.08 52549.05 88888.00 2016-09-29 21:09:39.404 273 11802.13 199.09 52549.06 88888.00 2016-09-29 21:09:39.904 273 11802.01 199.14 52549.17 88888.00 2016-09-29 21:09:40.404 273 11801.99 199.16 52549.19 88888.00 2016-09-29 21:09:40.904 273 11802.18 199.14 52549.10 88888.00 2016-09-29 21:09:41.404 273 11802.26 199.13 52549.06 88888.00 2016-09-29 21:09:41.904 273 11802.31 199.15 52549.04 88888.00 2016-09-29 21:09:42.404 273 11802.30 199.19 52549.04 88888.00 2016-09-29 21:09:42.904 273 11802.28 199.21 52549.05 88888.00 2016-09-29 21:09:43.404 273 11802.29 199.16 52549.07 88888.00 2016-09-29 21:09:43.904 273 11802.29 199.13 52549.05 88888.00 2016-09-29 21:09:44.404 273 11802.29 199.17 52549.07 88888.00 2016-09-29 21:09:44.904 273 11802.26 199.18 52549.09 88888.00 2016-09-29 21:09:45.404 273 11802.28 199.21 52549.12 88888.00 2016-09-29 21:09:45.904 273 11802.30 199.19 52549.13 88888.00 2016-09-29 21:09:46.404 273 11802.28 199.20 52549.17 88888.00 2016-09-29 21:09:46.904 273 11802.23 199.23 52549.21 88888.00 2016-09-29 21:09:47.404 273 11802.25 199.23 52549.24 88888.00 2016-09-29 21:09:47.904 273 11802.28 199.20 52549.21 88888.00 2016-09-29 21:09:48.404 273 11802.28 199.25 52549.19 88888.00 2016-09-29 21:09:48.904 273 11802.31 199.24 52549.15 88888.00 2016-09-29 21:09:49.404 273 11802.37 199.24 52549.13 88888.00 2016-09-29 21:09:49.904 273 11802.42 199.25 52549.09 88888.00 2016-09-29 21:09:50.404 273 11802.43 199.26 52549.10 88888.00 2016-09-29 21:09:50.904 273 11802.43 199.23 52549.09 88888.00 2016-09-29 21:09:51.404 273 11802.35 199.25 52549.18 88888.00 2016-09-29 21:09:51.904 273 11802.35 199.23 52549.18 88888.00 2016-09-29 21:09:52.404 273 11802.36 199.24 52549.13 88888.00 2016-09-29 21:09:52.904 273 11802.42 199.21 52549.13 88888.00 2016-09-29 21:09:53.404 273 11802.45 199.21 52549.12 88888.00 2016-09-29 21:09:53.904 273 11802.45 199.24 52549.13 88888.00 2016-09-29 21:09:54.404 273 11802.39 199.26 52549.16 88888.00 2016-09-29 21:09:54.904 273 11802.33 199.30 52549.25 88888.00 2016-09-29 21:09:55.404 273 11802.31 199.26 52549.30 88888.00 2016-09-29 21:09:55.904 273 11802.30 199.26 52549.26 88888.00 2016-09-29 21:09:56.404 273 11802.33 199.25 52549.22 88888.00 2016-09-29 21:09:56.904 273 11802.33 199.23 52549.22 88888.00 2016-09-29 21:09:57.404 273 11802.28 199.21 52549.25 88888.00 2016-09-29 21:09:57.904 273 11802.30 199.20 52549.25 88888.00 2016-09-29 21:09:58.404 273 11802.29 199.23 52549.25 88888.00 2016-09-29 21:09:58.904 273 11802.31 199.21 52549.25 88888.00 2016-09-29 21:09:59.404 273 11802.31 199.18 52549.24 88888.00 2016-09-29 21:09:59.904 273 11802.35 199.17 52549.22 88888.00 2016-09-29 21:10:00.404 273 11802.38 199.15 52549.19 88888.00 2016-09-29 21:10:00.904 273 11802.37 199.16 52549.19 88888.00 2016-09-29 21:10:01.405 273 11802.40 199.16 52549.16 88888.00 2016-09-29 21:10:01.905 273 11802.39 199.13 52549.19 88888.00 2016-09-29 21:10:02.405 273 11802.44 199.10 52549.21 88888.00 2016-09-29 21:10:02.905 273 11802.44 199.14 52549.23 88888.00 2016-09-29 21:10:03.405 273 11802.44 199.15 52549.24 88888.00 2016-09-29 21:10:03.905 273 11802.44 199.16 52549.19 88888.00 2016-09-29 21:10:04.405 273 11802.43 199.15 52549.18 88888.00 2016-09-29 21:10:04.905 273 11802.36 199.16 52549.24 88888.00 2016-09-29 21:10:05.405 273 11802.40 199.18 52549.23 88888.00 2016-09-29 21:10:05.905 273 11802.40 199.24 52549.23 88888.00 2016-09-29 21:10:06.405 273 11802.43 199.27 52549.25 88888.00 2016-09-29 21:10:06.905 273 11802.49 199.26 52549.22 88888.00 2016-09-29 21:10:07.405 273 11802.51 199.25 52549.24 88888.00 2016-09-29 21:10:07.905 273 11802.47 199.26 52549.27 88888.00 2016-09-29 21:10:08.405 273 11802.38 199.30 52549.36 88888.00 2016-09-29 21:10:08.905 273 11802.33 199.34 52549.45 88888.00 2016-09-29 21:10:09.405 273 11802.29 199.36 52549.44 88888.00 2016-09-29 21:10:09.905 273 11802.10 199.42 52549.62 88888.00 2016-09-29 21:10:10.405 273 11802.23 199.40 52549.59 88888.00 2016-09-29 21:10:10.905 273 11802.29 199.36 52549.60 88888.00 2016-09-29 21:10:11.405 273 11802.26 199.36 52549.60 88888.00 2016-09-29 21:10:11.905 273 11802.23 199.39 52549.62 88888.00 2016-09-29 21:10:12.405 273 11802.27 199.36 52549.60 88888.00 2016-09-29 21:10:12.905 273 11802.25 199.40 52549.69 88888.00 2016-09-29 21:10:13.405 273 11802.23 199.47 52549.74 88888.00 2016-09-29 21:10:13.905 273 11802.30 199.46 52549.70 88888.00 2016-09-29 21:10:14.405 273 11802.29 199.47 52549.69 88888.00 2016-09-29 21:10:14.905 273 11802.27 199.49 52549.74 88888.00 2016-09-29 21:10:15.405 273 11802.26 199.52 52549.72 88888.00 2016-09-29 21:10:15.905 273 11802.28 199.50 52549.67 88888.00 2016-09-29 21:10:16.405 273 11802.26 199.57 52549.71 88888.00 2016-09-29 21:10:16.905 273 11802.37 199.55 52549.60 88888.00 2016-09-29 21:10:17.405 273 11802.44 199.53 52549.50 88888.00 2016-09-29 21:10:17.905 273 11802.42 199.55 52549.49 88888.00 2016-09-29 21:10:18.405 273 11802.47 199.54 52549.52 88888.00 2016-09-29 21:10:18.905 273 11802.52 199.56 52549.51 88888.00 2016-09-29 21:10:19.405 273 11802.49 199.57 52549.52 88888.00 2016-09-29 21:10:19.905 273 11802.48 199.63 52549.60 88888.00 2016-09-29 21:10:20.405 273 11802.47 199.64 52549.60 88888.00 2016-09-29 21:10:20.905 273 11802.46 199.67 52549.60 88888.00 2016-09-29 21:10:21.405 273 11802.44 199.67 52549.58 88888.00 2016-09-29 21:10:21.905 273 11802.44 199.66 52549.59 88888.00 2016-09-29 21:10:22.405 273 11802.43 199.62 52549.65 88888.00 2016-09-29 21:10:22.905 273 11802.37 199.68 52549.78 88888.00 2016-09-29 21:10:23.405 273 11802.28 199.75 52549.86 88888.00 2016-09-29 21:10:23.905 273 11802.20 199.79 52549.90 88888.00 2016-09-29 21:10:24.405 273 11802.20 199.79 52549.94 88888.00 2016-09-29 21:10:24.905 273 11802.16 199.79 52550.01 88888.00 2016-09-29 21:10:25.405 273 11802.16 199.77 52550.04 88888.00 2016-09-29 21:10:25.905 273 11802.12 199.79 52550.09 88888.00 2016-09-29 21:10:26.405 273 11802.07 199.85 52550.13 88888.00 2016-09-29 21:10:26.905 273 11802.08 199.82 52550.12 88888.00 2016-09-29 21:10:27.405 273 11802.08 199.84 52550.10 88888.00 2016-09-29 21:10:27.905 273 11802.01 199.89 52550.19 88888.00 2016-09-29 21:10:28.405 273 11802.05 199.84 52550.15 88888.00 2016-09-29 21:10:28.905 273 11801.98 199.85 52550.22 88888.00 2016-09-29 21:10:29.405 273 11801.90 199.83 52550.25 88888.00 2016-09-29 21:10:29.905 273 11801.83 199.86 52550.30 88888.00 2016-09-29 21:10:30.405 273 11801.85 199.85 52550.31 88888.00 2016-09-29 21:10:30.905 273 11801.92 199.81 52550.23 88888.00 2016-09-29 21:10:31.405 273 11801.94 199.79 52550.23 88888.00 2016-09-29 21:10:31.905 273 11801.93 199.84 52550.24 88888.00 2016-09-29 21:10:32.405 273 11801.93 199.82 52550.25 88888.00 2016-09-29 21:10:32.905 273 11801.90 199.82 52550.37 88888.00 2016-09-29 21:10:33.405 273 11801.84 199.82 52550.43 88888.00 2016-09-29 21:10:33.905 273 11801.82 199.88 52550.46 88888.00 2016-09-29 21:10:34.405 273 11801.88 199.88 52550.41 88888.00 2016-09-29 21:10:34.905 273 11801.95 199.86 52550.32 88888.00 2016-09-29 21:10:35.405 273 11802.03 199.81 52550.24 88888.00 2016-09-29 21:10:35.905 273 11802.04 199.79 52550.25 88888.00 2016-09-29 21:10:36.405 273 11802.03 199.81 52550.31 88888.00 2016-09-29 21:10:36.905 273 11802.01 199.81 52550.34 88888.00 2016-09-29 21:10:37.405 273 11801.99 199.85 52550.39 88888.00 2016-09-29 21:10:37.905 273 11801.96 199.86 52550.43 88888.00 2016-09-29 21:10:38.405 273 11802.00 199.82 52550.39 88888.00 2016-09-29 21:10:38.905 273 11802.11 199.75 52550.28 88888.00 2016-09-29 21:10:39.405 273 11802.26 199.72 52550.21 88888.00 2016-09-29 21:10:39.905 273 11802.27 199.71 52550.20 88888.00 2016-09-29 21:10:40.405 273 11802.19 199.68 52550.22 88888.00 2016-09-29 21:10:40.905 273 11802.08 199.73 52550.31 88888.00 2016-09-29 21:10:41.405 273 11802.08 199.75 52550.30 88888.00 2016-09-29 21:10:41.905 273 11802.16 199.69 52550.22 88888.00 2016-09-29 21:10:42.405 273 11802.18 199.72 52550.19 88888.00 2016-09-29 21:10:42.905 273 11802.08 199.76 52550.28 88888.00 2016-09-29 21:10:43.405 273 11802.05 199.74 52550.30 88888.00 2016-09-29 21:10:43.905 273 11802.08 199.71 52550.23 88888.00 2016-09-29 21:10:44.405 273 11802.09 199.72 52550.19 88888.00 2016-09-29 21:10:44.905 273 11802.10 199.75 52550.15 88888.00 2016-09-29 21:10:45.405 273 11802.11 199.76 52550.21 88888.00 2016-09-29 21:10:45.905 273 11802.21 199.72 52550.19 88888.00 2016-09-29 21:10:46.405 273 11802.25 199.72 52550.16 88888.00 2016-09-29 21:10:46.905 273 11802.25 199.72 52550.18 88888.00 2016-09-29 21:10:47.405 273 11802.23 199.71 52550.18 88888.00 2016-09-29 21:10:47.905 273 11802.16 199.72 52550.24 88888.00 2016-09-29 21:10:48.405 273 11802.21 199.74 52550.25 88888.00 2016-09-29 21:10:48.905 273 11802.36 199.66 52550.16 88888.00 2016-09-29 21:10:49.405 273 11802.62 199.56 52549.92 88888.00 2016-09-29 21:10:49.905 273 11802.66 199.48 52549.84 88888.00 2016-09-29 21:10:50.405 273 11802.57 199.53 52549.92 88888.00 2016-09-29 21:10:50.905 273 11802.58 199.58 52549.92 88888.00 2016-09-29 21:10:51.405 273 11802.61 199.56 52549.89 88888.00 2016-09-29 21:10:51.905 273 11802.63 199.56 52549.86 88888.00 2016-09-29 21:10:52.405 273 11802.66 199.57 52549.84 88888.00 2016-09-29 21:10:52.905 273 11802.67 199.56 52549.90 88888.00 2016-09-29 21:10:53.405 273 11802.69 199.57 52549.93 88888.00 2016-09-29 21:10:53.905 273 11802.66 199.55 52549.90 88888.00 2016-09-29 21:10:54.405 273 11802.66 199.57 52549.95 88888.00 2016-09-29 21:10:54.905 273 11802.63 199.56 52549.95 88888.00 2016-09-29 21:10:55.405 273 11802.64 199.56 52549.95 88888.00 2016-09-29 21:10:55.905 273 11802.70 199.59 52549.93 88888.00 2016-09-29 21:10:56.405 273 11802.72 199.62 52549.92 88888.00 2016-09-29 21:10:56.905 273 11802.73 199.62 52549.89 88888.00 2016-09-29 21:10:57.405 273 11802.77 199.58 52549.87 88888.00 2016-09-29 21:10:57.905 273 11802.78 199.58 52549.92 88888.00 2016-09-29 21:10:58.405 273 11802.81 199.58 52549.86 88888.00 2016-09-29 21:10:58.905 273 11802.84 199.60 52549.83 88888.00 2016-09-29 21:10:59.405 273 11802.83 199.62 52549.81 88888.00 2016-09-29 21:10:59.905 273 11802.82 199.64 52549.81 88888.00 2016-09-29 21:11:00.405 273 11802.83 199.63 52549.80 88888.00 2016-09-29 21:11:00.905 273 11802.84 199.65 52549.83 88888.00 2016-09-29 21:11:01.405 273 11802.80 199.69 52549.83 88888.00 2016-09-29 21:11:01.905 273 11802.80 199.71 52549.81 88888.00 2016-09-29 21:11:02.405 273 11802.87 199.75 52549.77 88888.00 2016-09-29 21:11:02.905 273 11802.92 199.68 52549.71 88888.00 2016-09-29 21:11:03.405 273 11802.98 199.69 52549.71 88888.00 2016-09-29 21:11:03.905 273 11802.99 199.69 52549.70 88888.00 2016-09-29 21:11:04.405 273 11802.98 199.69 52549.69 88888.00 2016-09-29 21:11:04.905 273 11802.98 199.69 52549.76 88888.00 2016-09-29 21:11:05.405 273 11802.95 199.71 52549.83 88888.00 2016-09-29 21:11:05.905 273 11802.96 199.74 52549.80 88888.00 2016-09-29 21:11:06.405 273 11803.06 199.69 52549.74 88888.00 2016-09-29 21:11:06.905 273 11803.07 199.67 52549.77 88888.00 2016-09-29 21:11:07.405 273 11803.04 199.73 52549.81 88888.00 2016-09-29 21:11:07.905 273 11802.98 199.73 52549.83 88888.00 2016-09-29 21:11:08.405 273 11802.96 199.68 52549.80 88888.00 2016-09-29 21:11:08.905 273 11802.97 199.68 52549.79 88888.00 2016-09-29 21:11:09.405 273 11802.99 199.66 52549.81 88888.00 2016-09-29 21:11:09.905 273 11803.05 199.71 52549.81 88888.00 2016-09-29 21:11:10.405 273 11803.06 199.73 52549.87 88888.00 2016-09-29 21:11:10.905 273 11803.00 199.67 52549.90 88888.00 2016-09-29 21:11:11.405 273 11803.00 199.64 52549.92 88888.00 2016-09-29 21:11:11.905 273 11802.99 199.74 52549.93 88888.00 2016-09-29 21:11:12.405 273 11802.98 199.75 52549.93 88888.00 2016-09-29 21:11:12.905 273 11802.96 199.75 52549.96 88888.00 2016-09-29 21:11:13.405 273 11802.99 199.77 52549.96 88888.00 2016-09-29 21:11:13.905 273 11803.01 199.82 52549.96 88888.00 2016-09-29 21:11:14.405 273 11802.98 199.79 52549.94 88888.00 2016-09-29 21:11:14.905 273 11802.96 199.82 52549.92 88888.00 2016-09-29 21:11:15.405 273 11802.93 199.83 52549.95 88888.00 2016-09-29 21:11:15.905 273 11802.92 199.81 52549.96 88888.00 2016-09-29 21:11:16.405 273 11802.92 199.81 52550.02 88888.00 2016-09-29 21:11:16.905 273 11802.90 199.83 52550.02 88888.00 2016-09-29 21:11:17.405 273 11802.86 199.93 52550.06 88888.00 2016-09-29 21:11:17.905 273 11802.89 199.92 52550.03 88888.00 2016-09-29 21:11:18.405 273 11802.93 199.88 52549.98 88888.00 2016-09-29 21:11:18.905 273 11802.84 199.92 52550.05 88888.00 2016-09-29 21:11:19.405 273 11802.79 199.94 52550.10 88888.00 2016-09-29 21:11:19.905 273 11802.78 199.95 52550.09 88888.00 2016-09-29 21:11:20.405 273 11802.72 199.96 52550.13 88888.00 2016-09-29 21:11:20.905 273 11802.71 199.94 52550.16 88888.00 2016-09-29 21:11:21.405 273 11802.71 199.91 52550.16 88888.00 2016-09-29 21:11:21.905 273 11802.69 199.92 52550.19 88888.00 2016-09-29 21:11:22.405 273 11802.66 199.88 52550.20 88888.00 2016-09-29 21:11:22.905 273 11802.66 199.89 52550.18 88888.00 2016-09-29 21:11:23.405 273 11802.67 199.92 52550.16 88888.00 2016-09-29 21:11:23.905 273 11802.70 199.93 52550.12 88888.00 2016-09-29 21:11:24.405 273 11802.66 199.95 52550.06 88888.00 2016-09-29 21:11:24.905 273 11802.65 199.98 52550.10 88888.00 2016-09-29 21:11:25.405 273 11802.65 199.98 52550.13 88888.00 2016-09-29 21:11:25.905 273 11802.65 199.96 52550.11 88888.00 2016-09-29 21:11:26.405 273 11802.61 199.96 52550.15 88888.00 2016-09-29 21:11:26.905 273 11802.56 199.98 52550.19 88888.00 2016-09-29 21:11:27.405 273 11802.55 200.00 52550.19 88888.00 2016-09-29 21:11:27.905 273 11802.51 199.97 52550.19 88888.00 2016-09-29 21:11:28.405 273 11802.52 199.96 52550.18 88888.00 2016-09-29 21:11:28.905 273 11802.55 199.97 52550.13 88888.00 2016-09-29 21:11:29.405 273 11802.48 200.04 52550.12 88888.00 2016-09-29 21:11:29.905 273 11802.42 200.02 52550.14 88888.00 2016-09-29 21:11:30.405 273 11802.44 199.96 52550.18 88888.00 2016-09-29 21:11:30.905 273 11802.37 200.02 52550.27 88888.00 2016-09-29 21:11:31.405 273 11802.27 200.05 52550.33 88888.00 2016-09-29 21:11:31.905 273 11802.29 200.04 52550.28 88888.00 2016-09-29 21:11:32.405 273 11802.33 200.02 52550.21 88888.00 2016-09-29 21:11:32.905 273 11802.22 200.02 52550.23 88888.00 2016-09-29 21:11:33.405 273 11802.19 200.02 52550.29 88888.00 2016-09-29 21:11:33.905 273 11802.17 200.03 52550.28 88888.00 2016-09-29 21:11:34.405 273 11802.18 200.10 52550.25 88888.00 2016-09-29 21:11:34.905 273 11802.16 200.08 52550.25 88888.00 2016-09-29 21:11:35.405 273 11802.22 200.03 52550.19 88888.00 2016-09-29 21:11:35.905 273 11802.26 200.01 52550.13 88888.00 2016-09-29 21:11:36.405 273 11802.20 200.03 52550.15 88888.00 2016-09-29 21:11:36.905 273 11802.16 200.03 52550.19 88888.00 2016-09-29 21:11:37.405 273 11802.11 199.98 52550.19 88888.00 2016-09-29 21:11:37.905 273 11802.08 199.98 52550.20 88888.00 2016-09-29 21:11:38.405 273 11802.09 200.01 52550.19 88888.00 2016-09-29 21:11:38.905 273 11802.07 200.02 52550.15 88888.00 2016-09-29 21:11:39.405 273 11802.01 200.05 52550.18 88888.00 2016-09-29 21:11:39.905 273 11801.91 200.06 52550.20 88888.00 2016-09-29 21:11:40.405 273 11801.85 200.07 52550.24 88888.00 2016-09-29 21:11:40.905 273 11801.87 200.05 52550.23 88888.00 2016-09-29 21:11:41.405 273 11801.83 200.02 52550.22 88888.00 2016-09-29 21:11:41.905 273 11801.81 200.03 52550.27 88888.00 2016-09-29 21:11:42.405 273 11801.81 200.00 52550.25 88888.00 2016-09-29 21:11:42.905 273 11801.81 199.95 52550.23 88888.00 2016-09-29 21:11:43.405 273 11801.81 199.96 52550.22 88888.00 2016-09-29 21:11:43.905 273 11801.79 200.02 52550.22 88888.00 2016-09-29 21:11:44.405 273 11801.75 200.11 52550.24 88888.00 2016-09-29 21:11:44.905 273 11801.72 200.08 52550.20 88888.00 2016-09-29 21:11:45.405 273 11801.67 200.03 52550.20 88888.00 2016-09-29 21:11:45.905 273 11801.68 200.03 52550.20 88888.00 2016-09-29 21:11:46.405 273 11801.67 200.02 52550.18 88888.00 2016-09-29 21:11:46.905 273 11801.63 200.02 52550.16 88888.00 2016-09-29 21:11:47.405 273 11801.66 199.98 52550.16 88888.00 2016-09-29 21:11:47.905 273 11801.64 199.98 52550.14 88888.00 2016-09-29 21:11:48.405 273 11801.65 199.97 52550.16 88888.00 2016-09-29 21:11:48.905 273 11801.68 199.98 52550.14 88888.00 2016-09-29 21:11:49.405 273 11801.64 200.00 52550.14 88888.00 2016-09-29 21:11:49.905 273 11801.61 200.00 52550.12 88888.00 2016-09-29 21:11:50.405 273 11801.58 199.98 52550.14 88888.00 2016-09-29 21:11:50.905 273 11801.55 200.03 52550.14 88888.00 2016-09-29 21:11:51.405 273 11801.49 200.08 52550.24 88888.00 2016-09-29 21:11:51.905 273 11801.42 200.13 52550.32 88888.00 2016-09-29 21:11:52.405 273 11801.33 200.18 52550.37 88888.00 2016-09-29 21:11:52.905 273 11801.24 200.22 52550.43 88888.00 2016-09-29 21:11:53.405 273 11801.22 200.23 52550.47 88888.00 2016-09-29 21:11:53.905 273 11801.17 200.30 52550.56 88888.00 2016-09-29 21:11:54.405 273 11801.17 200.34 52550.57 88888.00 2016-09-29 21:11:54.905 273 11801.23 200.29 52550.50 88888.00 2016-09-29 21:11:55.405 273 11801.30 200.26 52550.46 88888.00 2016-09-29 21:11:55.905 273 11801.39 200.22 52550.40 88888.00 2016-09-29 21:11:56.405 273 11801.40 200.18 52550.33 88888.00 2016-09-29 21:11:56.905 273 11801.42 200.18 52550.28 88888.00 2016-09-29 21:11:57.405 273 11801.42 200.20 52550.24 88888.00 2016-09-29 21:11:57.905 273 11801.44 200.21 52550.23 88888.00 2016-09-29 21:11:58.405 273 11801.48 200.16 52550.16 88888.00 2016-09-29 21:11:58.905 273 11801.47 200.15 52550.18 88888.00 2016-09-29 21:11:59.405 273 11801.42 200.20 52550.23 88888.00 2016-09-29 21:11:59.905 273 11801.40 200.21 52550.22 88888.00 2016-09-29 21:12:00.405 273 11801.37 200.25 52550.27 88888.00 2016-09-29 21:12:00.905 273 11801.35 200.23 52550.30 88888.00 2016-09-29 21:12:01.405 273 11801.34 200.20 52550.22 88888.00 2016-09-29 21:12:01.905 273 11801.35 200.16 52550.14 88888.00 2016-09-29 21:12:02.405 273 11801.34 200.17 52550.14 88888.00 2016-09-29 21:12:02.905 273 11801.38 200.17 52550.11 88888.00 2016-09-29 21:12:03.405 273 11801.40 200.14 52550.09 88888.00 2016-09-29 21:12:03.905 273 11801.37 200.18 52550.11 88888.00 2016-09-29 21:12:04.405 273 11801.29 200.21 52550.19 88888.00 2016-09-29 21:12:04.905 273 11801.20 200.26 52550.20 88888.00 2016-09-29 21:12:05.405 273 11801.19 200.27 52550.18 88888.00 2016-09-29 21:12:05.905 273 11801.20 200.27 52550.16 88888.00 2016-09-29 21:12:06.405 273 11801.17 200.25 52550.18 88888.00 2016-09-29 21:12:06.905 273 11801.12 200.26 52550.18 88888.00 2016-09-29 21:12:07.405 273 11801.14 200.23 52550.19 88888.00 2016-09-29 21:12:07.905 273 11801.14 200.20 52550.16 88888.00 2016-09-29 21:12:08.405 273 11801.16 200.20 52550.16 88888.00 2016-09-29 21:12:08.905 273 11801.09 200.21 52550.23 88888.00 2016-09-29 21:12:09.405 273 11801.08 200.23 52550.23 88888.00 2016-09-29 21:12:09.905 273 11801.07 200.21 52550.24 88888.00 2016-09-29 21:12:10.405 273 11801.06 200.23 52550.22 88888.00 2016-09-29 21:12:10.905 273 11801.03 200.24 52550.24 88888.00 2016-09-29 21:12:11.405 273 11800.88 200.27 52550.33 88888.00 2016-09-29 21:12:11.905 273 11800.87 200.23 52550.29 88888.00 2016-09-29 21:12:12.405 273 11800.88 200.21 52550.30 88888.00 2016-09-29 21:12:12.905 273 11800.84 200.25 52550.29 88888.00 2016-09-29 21:12:13.405 273 11800.86 200.20 52550.23 88888.00 2016-09-29 21:12:13.905 273 11800.88 200.17 52550.23 88888.00 2016-09-29 21:12:14.405 273 11800.90 200.18 52550.19 88888.00 2016-09-29 21:12:14.905 273 11800.91 200.13 52550.19 88888.00 2016-09-29 21:12:15.405 273 11800.89 200.15 52550.22 88888.00 2016-09-29 21:12:15.905 273 11800.87 200.15 52550.23 88888.00 2016-09-29 21:12:16.405 273 11800.87 200.14 52550.21 88888.00 2016-09-29 21:12:16.905 273 11800.87 200.18 52550.23 88888.00 2016-09-29 21:12:17.405 273 11800.84 200.16 52550.22 88888.00 2016-09-29 21:12:17.905 273 11800.88 200.15 52550.16 88888.00 2016-09-29 21:12:18.405 273 11800.84 200.16 52550.19 88888.00 2016-09-29 21:12:18.905 273 11800.82 200.20 52550.23 88888.00 2016-09-29 21:12:19.405 273 11800.78 200.22 52550.25 88888.00 2016-09-29 21:12:19.905 273 11800.67 200.29 52550.33 88888.00 2016-09-29 21:12:20.405 273 11800.58 200.33 52550.39 88888.00 2016-09-29 21:12:20.905 273 11800.41 200.40 52550.47 88888.00 2016-09-29 21:12:21.405 273 11800.36 200.43 52550.49 88888.00 2016-09-29 21:12:21.905 273 11800.34 200.44 52550.53 88888.00 2016-09-29 21:12:22.405 273 11800.21 200.49 52550.68 88888.00 2016-09-29 21:12:22.905 273 11800.20 200.49 52550.73 88888.00 2016-09-29 21:12:23.405 273 11800.20 200.46 52550.66 88888.00 2016-09-29 21:12:23.905 273 11800.18 200.45 52550.63 88888.00 2016-09-29 21:12:24.405 273 11800.23 200.45 52550.58 88888.00 2016-09-29 21:12:24.905 273 11800.30 200.43 52550.48 88888.00 2016-09-29 21:12:25.405 273 11800.34 200.44 52550.45 88888.00 2016-09-29 21:12:25.905 273 11800.37 200.50 52550.47 88888.00 2016-09-29 21:12:26.405 273 11800.41 200.52 52550.49 88888.00 2016-09-29 21:12:26.905 273 11800.41 200.53 52550.50 88888.00 2016-09-29 21:12:27.405 273 11800.42 200.53 52550.51 88888.00 2016-09-29 21:12:27.905 273 11800.43 200.52 52550.46 88888.00 2016-09-29 21:12:28.405 273 11800.42 200.52 52550.47 88888.00 2016-09-29 21:12:28.905 273 11800.41 200.53 52550.50 88888.00 2016-09-29 21:12:29.405 273 11800.45 200.53 52550.46 88888.00 2016-09-29 21:12:29.905 273 11800.44 200.54 52550.46 88888.00 2016-09-29 21:12:30.405 273 11800.42 200.53 52550.43 88888.00 2016-09-29 21:12:30.905 273 11800.45 200.49 52550.40 88888.00 2016-09-29 21:12:31.406 273 11800.47 200.52 52550.43 88888.00 2016-09-29 21:12:31.906 273 11800.45 200.55 52550.46 88888.00 2016-09-29 21:12:32.406 273 11800.46 200.56 52550.49 88888.00 2016-09-29 21:12:32.906 273 11800.43 200.62 52550.56 88888.00 2016-09-29 21:12:33.406 273 11800.43 200.64 52550.54 88888.00 2016-09-29 21:12:33.906 273 11800.43 200.63 52550.53 88888.00 2016-09-29 21:12:34.406 273 11800.44 200.64 52550.51 88888.00 2016-09-29 21:12:34.906 273 11800.49 200.63 52550.49 88888.00 2016-09-29 21:12:35.406 273 11800.53 200.60 52550.46 88888.00 2016-09-29 21:12:35.906 273 11800.54 200.63 52550.43 88888.00 2016-09-29 21:12:36.406 273 11800.56 200.62 52550.40 88888.00 2016-09-29 21:12:36.906 273 11800.59 200.65 52550.42 88888.00 2016-09-29 21:12:37.406 273 11800.55 200.71 52550.42 88888.00 2016-09-29 21:12:37.906 273 11800.52 200.72 52550.46 88888.00 2016-09-29 21:12:38.406 273 11800.59 200.72 52550.42 88888.00 2016-09-29 21:12:38.906 273 11800.69 200.70 52550.32 88888.00 2016-09-29 21:12:39.406 273 11800.72 200.69 52550.29 88888.00 2016-09-29 21:12:39.906 273 11800.73 200.69 52550.31 88888.00 2016-09-29 21:12:40.406 273 11800.72 200.72 52550.34 88888.00 2016-09-29 21:12:40.906 273 11800.71 200.76 52550.37 88888.00 2016-09-29 21:12:41.406 273 11800.70 200.75 52550.33 88888.00 2016-09-29 21:12:41.906 273 11800.69 200.76 52550.32 88888.00 2016-09-29 21:12:42.406 273 11800.72 200.75 52550.32 88888.00 2016-09-29 21:12:42.906 273 11800.71 200.78 52550.31 88888.00 2016-09-29 21:12:43.406 273 11800.71 200.80 52550.33 88888.00 2016-09-29 21:12:43.906 273 11800.71 200.85 52550.33 88888.00 2016-09-29 21:12:44.406 273 11800.71 200.84 52550.32 88888.00 2016-09-29 21:12:44.906 273 11800.67 200.92 52550.37 88888.00 2016-09-29 21:12:45.406 273 11800.65 200.98 52550.38 88888.00 2016-09-29 21:12:45.906 273 11800.67 200.93 52550.38 88888.00 2016-09-29 21:12:46.406 273 11800.69 200.93 52550.40 88888.00 2016-09-29 21:12:46.906 273 11800.64 200.94 52550.41 88888.00 2016-09-29 21:12:47.406 273 11800.60 200.99 52550.48 88888.00 2016-09-29 21:12:47.906 273 11800.61 200.95 52550.46 88888.00 2016-09-29 21:12:48.406 273 11800.68 200.95 52550.38 88888.00 2016-09-29 21:12:48.906 273 11800.72 200.99 52550.33 88888.00 2016-09-29 21:12:49.406 273 11800.71 201.02 52550.34 88888.00 2016-09-29 21:12:49.906 273 11800.68 201.01 52550.37 88888.00 2016-09-29 21:12:50.406 273 11800.65 201.02 52550.39 88888.00 2016-09-29 21:12:50.906 273 11800.63 201.07 52550.41 88888.00 2016-09-29 21:12:51.406 273 11800.68 201.10 52550.42 88888.00 2016-09-29 21:12:51.906 273 11800.81 201.05 52550.34 88888.00 2016-09-29 21:12:52.406 273 11800.88 201.01 52550.24 88888.00 2016-09-29 21:12:52.906 273 11800.97 201.00 52550.16 88888.00 2016-09-29 21:12:53.406 273 11801.00 200.95 52550.15 88888.00 2016-09-29 21:12:53.906 273 11800.99 200.93 52550.12 88888.00 2016-09-29 21:12:54.406 273 11800.97 200.91 52550.14 88888.00 2016-09-29 21:12:54.906 273 11801.03 200.93 52550.16 88888.00 2016-09-29 21:12:55.406 273 11801.08 200.94 52550.16 88888.00 2016-09-29 21:12:55.906 273 11801.07 200.95 52550.16 88888.00 2016-09-29 21:12:56.406 273 11800.99 200.98 52550.21 88888.00 2016-09-29 21:12:56.906 273 11800.96 201.00 52550.25 88888.00 2016-09-29 21:12:57.406 273 11800.96 201.01 52550.25 88888.00 2016-09-29 21:12:57.906 273 11800.95 201.04 52550.28 88888.00 2016-09-29 21:12:58.406 273 11800.88 201.09 52550.41 88888.00 2016-09-29 21:12:58.906 273 11800.86 201.10 52550.41 88888.00 2016-09-29 21:12:59.406 273 11800.89 201.09 52550.38 88888.00 2016-09-29 21:12:59.906 273 11800.89 201.09 52550.38 88888.00 2016-09-29 21:13:00.406 273 11800.88 201.11 52550.40 88888.00 2016-09-29 21:13:00.906 273 11800.86 201.13 52550.41 88888.00 2016-09-29 21:13:01.406 273 11800.81 201.17 52550.45 88888.00 2016-09-29 21:13:01.906 273 11800.74 201.23 52550.50 88888.00 2016-09-29 21:13:02.406 273 11800.69 201.23 52550.51 88888.00 2016-09-29 21:13:02.906 273 11800.58 201.27 52550.58 88888.00 2016-09-29 21:13:03.406 273 11800.59 201.28 52550.56 88888.00 2016-09-29 21:13:03.906 273 11800.58 201.28 52550.56 88888.00 2016-09-29 21:13:04.406 273 11800.62 201.27 52550.58 88888.00 2016-09-29 21:13:04.906 273 11800.60 201.31 52550.65 88888.00 2016-09-29 21:13:05.406 273 11800.53 201.36 52550.69 88888.00 2016-09-29 21:13:05.906 273 11800.51 201.40 52550.71 88888.00 2016-09-29 21:13:06.406 273 11800.54 201.42 52550.67 88888.00 2016-09-29 21:13:06.906 273 11800.55 201.37 52550.59 88888.00 2016-09-29 21:13:07.406 273 11800.20 201.50 52550.95 88888.00 2016-09-29 21:13:07.906 273 11799.46 201.79 52551.75 88888.00 2016-09-29 21:13:08.406 273 11798.88 201.98 52552.35 88888.00 2016-09-29 21:13:08.906 273 11798.96 201.98 52552.26 88888.00 2016-09-29 21:13:09.406 273 11799.26 201.87 52551.95 88888.00 2016-09-29 21:13:09.906 273 11799.22 201.91 52551.97 88888.00 2016-09-29 21:13:10.406 273 11799.28 201.97 52551.97 88888.00 2016-09-29 21:13:10.906 273 11799.70 201.81 52551.56 88888.00 2016-09-29 21:13:11.406 273 11800.18 201.61 52551.07 88888.00 2016-09-29 21:13:11.906 273 11800.16 201.61 52551.07 88888.00 2016-09-29 21:13:12.406 273 11800.01 201.69 52551.24 88888.00 2016-09-29 21:13:12.906 273 11800.21 201.66 52551.08 88888.00 2016-09-29 21:13:13.406 273 11800.30 201.63 52551.02 88888.00 2016-09-29 21:13:13.906 273 11800.14 201.72 52551.21 88888.00 2016-09-29 21:13:14.406 273 11800.12 201.78 52551.24 88888.00 2016-09-29 21:13:14.906 273 11800.00 201.85 52551.33 88888.00 2016-09-29 21:13:15.406 273 11799.79 201.90 52551.53 88888.00 2016-09-29 21:13:15.906 273 11799.94 201.85 52551.39 88888.00 2016-09-29 21:13:16.406 273 11800.08 201.86 52551.33 88888.00 2016-09-29 21:13:16.906 273 11800.27 201.80 52551.12 88888.00 2016-09-29 21:13:17.406 273 11800.62 201.69 52550.72 88888.00 2016-09-29 21:13:17.906 273 11800.79 201.62 52550.56 88888.00 2016-09-29 21:13:18.406 273 11800.97 201.59 52550.43 88888.00 2016-09-29 21:13:18.906 273 11800.97 201.62 52550.42 88888.00 2016-09-29 21:13:19.406 273 11800.97 201.67 52550.46 88888.00 2016-09-29 21:13:19.906 273 11800.97 201.68 52550.46 88888.00 2016-09-29 21:13:20.406 273 11800.97 201.71 52550.45 88888.00 2016-09-29 21:13:20.906 273 11800.93 201.77 52550.50 88888.00 2016-09-29 21:13:21.406 273 11800.88 201.77 52550.55 88888.00 2016-09-29 21:13:21.906 273 11800.82 201.76 52550.56 88888.00 2016-09-29 21:13:22.406 273 11800.80 201.79 52550.63 88888.00 2016-09-29 21:13:22.906 273 11800.76 201.80 52550.69 88888.00 2016-09-29 21:13:23.406 273 11800.68 201.81 52550.76 88888.00 2016-09-29 21:13:23.906 273 11800.71 201.81 52550.72 88888.00 2016-09-29 21:13:24.406 273 11800.78 201.84 52550.66 88888.00 2016-09-29 21:13:24.906 273 11800.78 201.82 52550.72 88888.00 2016-09-29 21:13:25.406 273 11800.76 201.86 52550.73 88888.00 2016-09-29 21:13:25.906 273 11800.77 201.89 52550.68 88888.00 2016-09-29 21:13:26.406 273 11800.79 201.89 52550.63 88888.00 2016-09-29 21:13:26.906 273 11800.67 201.96 52550.78 88888.00 2016-09-29 21:13:27.406 273 11800.59 202.01 52550.83 88888.00 2016-09-29 21:13:27.906 273 11800.64 202.06 52550.78 88888.00 2016-09-29 21:13:28.406 273 11800.74 202.01 52550.68 88888.00 2016-09-29 21:13:28.906 273 11800.88 202.00 52550.60 88888.00 2016-09-29 21:13:29.406 273 11800.86 202.00 52550.59 88888.00 2016-09-29 21:13:29.906 273 11800.73 202.07 52550.69 88888.00 2016-09-29 21:13:30.406 273 11800.79 202.06 52550.72 88888.00 2016-09-29 21:13:30.906 273 11800.87 202.08 52550.69 88888.00 2016-09-29 21:13:31.406 273 11800.90 202.07 52550.66 88888.00 2016-09-29 21:13:31.906 273 11800.88 202.07 52550.65 88888.00 2016-09-29 21:13:32.406 273 11800.88 202.08 52550.66 88888.00 2016-09-29 21:13:32.906 273 11800.86 202.10 52550.69 88888.00 2016-09-29 21:13:33.406 273 11800.82 202.12 52550.72 88888.00 2016-09-29 21:13:33.906 273 11800.80 202.10 52550.73 88888.00 2016-09-29 21:13:34.406 273 11800.76 202.11 52550.74 88888.00 2016-09-29 21:13:34.906 273 11800.77 202.10 52550.72 88888.00 2016-09-29 21:13:35.406 273 11800.80 202.08 52550.68 88888.00 2016-09-29 21:13:35.906 273 11800.78 202.09 52550.69 88888.00 2016-09-29 21:13:36.406 273 11800.74 202.12 52550.73 88888.00 2016-09-29 21:13:36.906 273 11800.77 202.12 52550.72 88888.00 2016-09-29 21:13:37.406 273 11800.78 202.15 52550.74 88888.00 2016-09-29 21:13:37.906 273 11800.79 202.15 52550.73 88888.00 2016-09-29 21:13:38.406 273 11800.81 202.16 52550.72 88888.00 2016-09-29 21:13:38.906 273 11800.77 202.15 52550.72 88888.00 2016-09-29 21:13:39.406 273 11800.77 202.16 52550.74 88888.00 2016-09-29 21:13:39.906 273 11800.76 202.20 52550.75 88888.00 2016-09-29 21:13:40.406 273 11800.71 202.25 52550.82 88888.00 2016-09-29 21:13:40.906 273 11800.72 202.20 52550.83 88888.00 2016-09-29 21:13:41.406 273 11800.73 202.18 52550.81 88888.00 2016-09-29 21:13:41.906 273 11800.73 202.17 52550.73 88888.00 2016-09-29 21:13:42.406 273 11800.74 202.19 52550.69 88888.00 2016-09-29 21:13:42.906 273 11800.76 202.18 52550.71 88888.00 2016-09-29 21:13:43.406 273 11800.79 202.15 52550.65 88888.00 2016-09-29 21:13:43.906 273 11800.78 202.14 52550.64 88888.00 2016-09-29 21:13:44.406 273 11800.77 202.14 52550.63 88888.00 2016-09-29 21:13:44.906 273 11800.76 202.15 52550.59 88888.00 2016-09-29 21:13:45.406 273 11800.71 202.17 52550.62 88888.00 2016-09-29 21:13:45.906 273 11800.67 202.19 52550.66 88888.00 2016-09-29 21:13:46.406 273 11800.64 202.23 52550.73 88888.00 2016-09-29 21:13:46.906 273 11800.62 202.20 52550.68 88888.00 2016-09-29 21:13:47.406 273 11800.60 202.20 52550.64 88888.00 2016-09-29 21:13:47.906 273 11800.61 202.20 52550.66 88888.00 2016-09-29 21:13:48.406 273 11800.55 202.24 52550.73 88888.00 2016-09-29 21:13:48.906 273 11800.47 202.29 52550.78 88888.00 2016-09-29 21:13:49.406 273 11800.53 202.29 52550.78 88888.00 2016-09-29 21:13:49.906 273 11800.59 202.34 52550.77 88888.00 2016-09-29 21:13:50.406 273 11800.59 202.36 52550.78 88888.00 2016-09-29 21:13:50.906 273 11800.53 202.35 52550.80 88888.00 2016-09-29 21:13:51.406 273 11800.52 202.30 52550.76 88888.00 2016-09-29 21:13:51.906 273 11800.54 202.31 52550.73 88888.00 2016-09-29 21:13:52.406 273 11800.54 202.31 52550.73 88888.00 2016-09-29 21:13:52.906 273 11800.54 202.28 52550.75 88888.00 2016-09-29 21:13:53.406 273 11800.50 202.34 52550.82 88888.00 2016-09-29 21:13:53.906 273 11800.46 202.38 52550.83 88888.00 2016-09-29 21:13:54.406 273 11800.54 202.34 52550.73 88888.00 2016-09-29 21:13:54.906 273 11800.58 202.29 52550.71 88888.00 2016-09-29 21:13:55.406 273 11800.55 202.28 52550.73 88888.00 2016-09-29 21:13:55.906 273 11800.58 202.27 52550.72 88888.00 2016-09-29 21:13:56.406 273 11800.59 202.26 52550.71 88888.00 2016-09-29 21:13:56.906 273 11800.60 202.30 52550.68 88888.00 2016-09-29 21:13:57.406 273 11800.58 202.34 52550.66 88888.00 2016-09-29 21:13:57.906 273 11800.54 202.31 52550.66 88888.00 2016-09-29 21:13:58.406 273 11800.46 202.31 52550.68 88888.00 2016-09-29 21:13:58.906 273 11800.44 202.28 52550.67 88888.00 2016-09-29 21:13:59.406 273 11800.51 202.30 52550.66 88888.00 2016-09-29 21:13:59.906 273 11800.49 202.33 52550.71 88888.00 2016-09-29 21:14:00.406 273 11800.58 202.28 52550.65 88888.00 2016-09-29 21:14:00.906 273 11800.65 202.28 52550.60 88888.00 2016-09-29 21:14:01.406 273 11800.59 202.29 52550.64 88888.00 2016-09-29 21:14:01.906 273 11800.63 202.25 52550.59 88888.00 2016-09-29 21:14:02.406 273 11800.77 202.23 52550.58 88888.00 2016-09-29 21:14:02.906 273 11800.80 202.26 52550.57 88888.00 2016-09-29 21:14:03.406 273 11800.80 202.27 52550.51 88888.00 2016-09-29 21:14:03.906 273 11800.78 202.27 52550.55 88888.00 2016-09-29 21:14:04.406 273 11800.78 202.24 52550.55 88888.00 2016-09-29 21:14:04.906 273 11800.69 202.27 52550.62 88888.00 2016-09-29 21:14:05.406 273 11800.68 202.31 52550.63 88888.00 2016-09-29 21:14:05.906 273 11800.68 202.28 52550.62 88888.00 2016-09-29 21:14:06.406 273 11800.69 202.29 52550.60 88888.00 2016-09-29 21:14:06.906 273 11800.72 202.27 52550.56 88888.00 2016-09-29 21:14:07.406 273 11800.72 202.26 52550.57 88888.00 2016-09-29 21:14:07.906 273 11800.68 202.28 52550.56 88888.00 2016-09-29 21:14:08.406 273 11800.67 202.26 52550.60 88888.00 2016-09-29 21:14:08.906 273 11800.68 202.24 52550.65 88888.00 2016-09-29 21:14:09.406 273 11800.64 202.20 52550.71 88888.00 2016-09-29 21:14:09.906 273 11800.64 202.23 52550.72 88888.00 2016-09-29 21:14:10.406 273 11800.67 202.20 52550.69 88888.00 2016-09-29 21:14:10.906 273 11800.65 202.20 52550.72 88888.00 2016-09-29 21:14:11.406 273 11800.67 202.18 52550.65 88888.00 2016-09-29 21:14:11.906 273 11800.67 202.16 52550.60 88888.00 2016-09-29 21:14:12.406 273 11800.70 202.16 52550.56 88888.00 2016-09-29 21:14:12.906 273 11800.74 202.14 52550.53 88888.00 2016-09-29 21:14:13.406 273 11800.73 202.11 52550.55 88888.00 2016-09-29 21:14:13.906 273 11800.72 202.11 52550.56 88888.00 2016-09-29 21:14:14.406 273 11800.70 202.10 52550.58 88888.00 2016-09-29 21:14:14.906 273 11800.64 202.12 52550.69 88888.00 2016-09-29 21:14:15.406 273 11800.60 202.19 52550.75 88888.00 2016-09-29 21:14:15.906 273 11800.56 202.17 52550.69 88888.00 2016-09-29 21:14:16.406 273 11800.58 202.15 52550.59 88888.00 2016-09-29 21:14:16.906 273 11800.53 202.17 52550.65 88888.00 2016-09-29 21:14:17.406 273 11800.56 202.16 52550.65 88888.00 2016-09-29 21:14:17.906 273 11800.55 202.14 52550.63 88888.00 2016-09-29 21:14:18.406 273 11800.45 202.11 52550.69 88888.00 2016-09-29 21:14:18.906 273 11800.46 202.16 52550.68 88888.00 2016-09-29 21:14:19.406 273 11800.54 202.16 52550.64 88888.00 2016-09-29 21:14:19.906 273 11800.61 202.10 52550.58 88888.00 2016-09-29 21:14:20.406 273 11800.61 202.14 52550.60 88888.00 2016-09-29 21:14:20.906 273 11800.61 202.12 52550.63 88888.00 2016-09-29 21:14:21.406 273 11800.61 202.11 52550.66 88888.00 2016-09-29 21:14:21.906 273 11800.61 202.10 52550.66 88888.00 2016-09-29 21:14:22.406 273 11800.55 202.12 52550.69 88888.00 2016-09-29 21:14:22.906 273 11800.54 202.09 52550.73 88888.00 2016-09-29 21:14:23.406 273 11800.70 201.97 52550.58 88888.00 2016-09-29 21:14:23.906 273 11800.69 201.96 52550.57 88888.00 2016-09-29 21:14:24.406 273 11800.70 202.04 52550.62 88888.00 2016-09-29 21:14:24.906 273 11800.72 202.07 52550.63 88888.00 2016-09-29 21:14:25.406 273 11800.73 202.11 52550.63 88888.00 2016-09-29 21:14:25.906 273 11800.76 202.10 52550.57 88888.00 2016-09-29 21:14:26.406 273 11800.74 202.09 52550.55 88888.00 2016-09-29 21:14:26.906 273 11800.73 202.09 52550.55 88888.00 2016-09-29 21:14:27.406 273 11800.79 202.02 52550.55 88888.00 2016-09-29 21:14:27.906 273 11800.80 202.01 52550.54 88888.00 2016-09-29 21:14:28.406 273 11800.82 202.04 52550.50 88888.00 2016-09-29 21:14:28.906 273 11800.81 202.04 52550.48 88888.00 2016-09-29 21:14:29.406 273 11800.77 202.08 52550.53 88888.00 2016-09-29 21:14:29.906 273 11800.73 202.15 52550.57 88888.00 2016-09-29 21:14:30.406 273 11800.73 202.09 52550.58 88888.00 2016-09-29 21:14:30.906 273 11800.74 202.09 52550.56 88888.00 2016-09-29 21:14:31.406 273 11800.79 202.07 52550.57 88888.00 2016-09-29 21:14:31.906 273 11800.76 202.05 52550.63 88888.00 2016-09-29 21:14:32.406 273 11800.70 202.07 52550.64 88888.00 2016-09-29 21:14:32.906 273 11800.72 202.07 52550.62 88888.00 2016-09-29 21:14:33.406 273 11800.73 202.06 52550.65 88888.00 2016-09-29 21:14:33.906 273 11800.76 202.06 52550.63 88888.00 2016-09-29 21:14:34.406 273 11800.67 202.08 52550.66 88888.00 2016-09-29 21:14:34.906 273 11800.67 202.09 52550.71 88888.00 2016-09-29 21:14:35.406 273 11800.63 202.12 52550.77 88888.00 2016-09-29 21:14:35.906 273 11800.64 202.15 52550.80 88888.00 2016-09-29 21:14:36.406 273 11800.63 202.19 52550.80 88888.00 2016-09-29 21:14:36.906 273 11800.63 202.21 52550.73 88888.00 2016-09-29 21:14:37.406 273 11800.60 202.21 52550.74 88888.00 2016-09-29 21:14:37.906 273 11800.59 202.20 52550.72 88888.00 2016-09-29 21:14:38.406 273 11800.64 202.17 52550.65 88888.00 2016-09-29 21:14:38.906 273 11800.63 202.19 52550.64 88888.00 2016-09-29 21:14:39.406 273 11800.56 202.19 52550.69 88888.00 2016-09-29 21:14:39.906 273 11800.55 202.23 52550.73 88888.00 2016-09-29 21:14:40.406 273 11800.55 202.24 52550.74 88888.00 2016-09-29 21:14:40.906 273 11800.55 202.24 52550.80 88888.00 2016-09-29 21:14:41.406 273 11800.55 202.24 52550.77 88888.00 2016-09-29 21:14:41.906 273 11800.50 202.27 52550.81 88888.00 2016-09-29 21:14:42.406 273 11800.49 202.30 52550.83 88888.00 2016-09-29 21:14:42.906 273 11800.47 202.31 52550.84 88888.00 2016-09-29 21:14:43.406 273 11800.40 202.34 52550.90 88888.00 2016-09-29 21:14:43.906 273 11800.36 202.35 52550.98 88888.00 2016-09-29 21:14:44.406 273 11800.41 202.34 52550.93 88888.00 2016-09-29 21:14:44.906 273 11800.47 202.34 52550.90 88888.00 2016-09-29 21:14:45.406 273 11800.46 202.33 52550.86 88888.00 2016-09-29 21:14:45.906 273 11800.56 202.30 52550.80 88888.00 2016-09-29 21:14:46.406 273 11800.63 202.33 52550.75 88888.00 2016-09-29 21:14:46.906 273 11800.61 202.35 52550.77 88888.00 2016-09-29 21:14:47.406 273 11800.61 202.35 52550.81 88888.00 2016-09-29 21:14:47.906 273 11800.61 202.38 52550.78 88888.00 2016-09-29 21:14:48.406 273 11800.61 202.37 52550.82 88888.00 2016-09-29 21:14:48.906 273 11800.63 202.35 52550.83 88888.00 2016-09-29 21:14:49.406 273 11800.68 202.33 52550.78 88888.00 2016-09-29 21:14:49.906 273 11800.76 202.31 52550.77 88888.00 2016-09-29 21:14:50.406 273 11800.78 202.29 52550.74 88888.00 2016-09-29 21:14:50.906 273 11800.80 202.28 52550.68 88888.00 2016-09-29 21:14:51.406 273 11800.81 202.33 52550.69 88888.00 2016-09-29 21:14:51.906 273 11800.80 202.34 52550.75 88888.00 2016-09-29 21:14:52.406 273 11800.77 202.36 52550.84 88888.00 2016-09-29 21:14:52.906 273 11800.89 202.34 52550.76 88888.00 2016-09-29 21:14:53.406 273 11800.91 202.39 52550.76 88888.00 2016-09-29 21:14:53.906 273 11800.98 202.40 52550.73 88888.00 2016-09-29 21:14:54.406 273 11800.72 202.48 52550.97 88888.00 2016-09-29 21:14:54.906 273 11799.81 202.79 52551.87 88888.00 2016-09-29 21:14:55.406 273 11799.58 202.91 52552.16 88888.00 2016-09-29 21:14:55.906 273 11799.57 202.93 52552.25 88888.00 2016-09-29 21:14:56.406 273 11799.59 202.94 52552.27 88888.00 2016-09-29 21:14:56.906 273 11799.58 202.94 52552.28 88888.00 2016-09-29 21:14:57.406 273 11799.58 202.93 52552.30 88888.00 2016-09-29 21:14:57.906 273 11799.50 203.01 52552.41 88888.00 2016-09-29 21:14:58.406 273 11799.55 203.02 52552.41 88888.00 2016-09-29 21:14:58.906 273 11799.65 202.96 52552.33 88888.00 2016-09-29 21:14:59.406 273 11799.64 202.98 52552.41 88888.00 2016-09-29 21:14:59.906 273 11799.65 203.01 52552.41 88888.00 2016-09-29 21:15:00.406 273 11799.68 203.01 52552.38 88888.00 2016-09-29 21:15:00.906 273 11799.65 203.03 52552.42 88888.00 2016-09-29 21:15:01.407 273 11799.64 202.98 52552.45 88888.00 2016-09-29 21:15:01.907 273 11799.60 203.02 52552.53 88888.00 2016-09-29 21:15:02.407 273 11798.75 203.34 52553.41 88888.00 2016-09-29 21:15:02.907 273 11799.55 203.04 52552.61 88888.00 2016-09-29 21:15:03.407 273 11800.64 202.68 52551.54 88888.00 2016-09-29 21:15:03.907 273 11800.77 202.62 52551.45 88888.00 2016-09-29 21:15:04.407 273 11799.48 203.05 52552.79 88888.00 2016-09-29 21:15:04.907 273 11799.64 203.03 52552.69 88888.00 2016-09-29 21:15:05.407 273 11800.23 202.77 52552.13 88888.00 2016-09-29 21:15:05.907 273 11800.26 202.76 52552.12 88888.00 2016-09-29 21:15:06.407 273 11800.30 202.77 52552.09 88888.00 2016-09-29 21:15:06.907 273 11800.29 202.76 52552.08 88888.00 2016-09-29 21:15:07.407 273 11800.16 202.82 52552.24 88888.00 2016-09-29 21:15:07.907 273 11800.01 202.88 52552.40 88888.00 2016-09-29 21:15:08.407 273 11799.98 202.95 52552.51 88888.00 2016-09-29 21:15:08.907 273 11800.06 202.95 52552.51 88888.00 2016-09-29 21:15:09.407 273 11800.08 202.94 52552.53 88888.00 2016-09-29 21:15:09.907 273 11800.15 202.94 52552.51 88888.00 2016-09-29 21:15:10.407 273 11800.79 202.70 52551.89 88888.00 2016-09-29 21:15:10.907 273 11801.05 202.60 52551.65 88888.00 2016-09-29 21:15:11.407 273 11801.08 202.58 52551.64 88888.00 2016-09-29 21:15:11.907 273 11800.82 202.65 52551.90 88888.00 2016-09-29 21:15:12.407 273 11800.20 202.89 52552.56 88888.00 2016-09-29 21:15:12.907 273 11800.51 202.81 52552.23 88888.00 2016-09-29 21:15:13.407 273 11800.78 202.69 52551.98 88888.00 2016-09-29 21:15:13.907 273 11800.81 202.69 52551.98 88888.00 2016-09-29 21:15:14.407 273 11800.85 202.74 52551.98 88888.00 2016-09-29 21:15:14.907 273 11800.93 202.69 52551.91 88888.00 2016-09-29 21:15:15.407 273 11800.98 202.66 52551.87 88888.00 2016-09-29 21:15:15.907 273 11801.06 202.66 52551.81 88888.00 2016-09-29 21:15:16.407 273 11801.07 202.64 52551.81 88888.00 2016-09-29 21:15:16.907 273 11801.11 202.60 52551.81 88888.00 2016-09-29 21:15:17.407 273 11801.20 202.62 52551.74 88888.00 2016-09-29 21:15:17.907 273 11801.23 202.60 52551.78 88888.00 2016-09-29 21:15:18.407 273 11801.20 202.60 52551.88 88888.00 2016-09-29 21:15:18.907 273 11801.19 202.60 52551.91 88888.00 2016-09-29 21:15:19.407 273 11801.12 202.60 52551.95 88888.00 2016-09-29 21:15:19.907 273 11800.99 202.65 52552.12 88888.00 2016-09-29 21:15:20.407 273 11801.03 202.72 52552.15 88888.00 2016-09-29 21:15:20.907 273 11801.05 202.72 52552.18 88888.00 2016-09-29 21:15:21.407 273 11800.99 202.72 52552.25 88888.00 2016-09-29 21:15:21.907 273 11800.98 202.73 52552.30 88888.00 2016-09-29 21:15:22.407 273 11800.89 202.76 52552.41 88888.00 2016-09-29 21:15:22.907 273 11800.65 202.85 52552.68 88888.00 2016-09-29 21:15:23.407 273 11800.47 202.95 52552.85 88888.00 2016-09-29 21:15:23.907 273 11800.43 202.96 52552.97 88888.00 2016-09-29 21:15:24.407 273 11800.33 202.98 52553.07 88888.00 2016-09-29 21:15:24.907 273 11800.30 202.98 52553.11 88888.00 2016-09-29 21:15:25.407 273 11800.37 202.96 52553.13 88888.00 2016-09-29 21:15:25.907 273 11800.56 202.91 52553.03 88888.00 2016-09-29 21:15:26.407 273 11800.84 202.83 52552.74 88888.00 2016-09-29 21:15:26.907 273 11800.77 202.87 52552.85 88888.00 2016-09-29 21:15:27.407 273 11800.59 202.92 52553.12 88888.00 2016-09-29 21:15:27.907 273 11800.77 202.85 52552.97 88888.00 2016-09-29 21:15:28.407 273 11801.04 202.77 52552.70 88888.00 2016-09-29 21:15:28.907 273 11801.35 202.69 52552.40 88888.00 2016-09-29 21:15:29.407 273 11802.09 202.41 52551.63 88888.00 2016-09-29 21:15:29.907 273 11802.43 202.26 52551.28 88888.00 2016-09-29 21:15:30.407 273 11802.55 202.28 52551.20 88888.00 2016-09-29 21:15:30.907 273 11802.53 202.34 52551.33 88888.00 2016-09-29 21:15:31.407 273 11802.69 202.33 52551.21 88888.00 2016-09-29 21:15:31.907 273 11802.82 202.27 52551.09 88888.00 2016-09-29 21:15:32.407 273 11802.90 202.20 52551.06 88888.00 2016-09-29 21:15:32.907 273 11802.97 202.20 52551.02 88888.00 2016-09-29 21:15:33.407 273 11802.98 202.26 52550.97 88888.00 2016-09-29 21:15:33.907 273 11802.97 202.29 52550.99 88888.00 2016-09-29 21:15:34.407 273 11802.97 202.31 52551.07 88888.00 2016-09-29 21:15:34.907 273 11802.91 202.30 52551.17 88888.00 2016-09-29 21:15:35.407 273 11802.97 202.29 52551.18 88888.00 2016-09-29 21:15:35.907 273 11802.75 202.33 52551.43 88888.00 2016-09-29 21:15:36.407 273 11802.71 202.41 52551.55 88888.00 2016-09-29 21:15:36.907 273 11803.07 202.33 52551.24 88888.00 2016-09-29 21:15:37.407 273 11803.43 202.21 52550.93 88888.00 2016-09-29 21:15:37.907 273 11803.58 202.18 52550.84 88888.00 2016-09-29 21:15:38.407 273 11803.68 202.18 52550.84 88888.00 2016-09-29 21:15:38.907 273 11803.70 202.18 52550.86 88888.00 2016-09-29 21:15:39.407 273 11803.78 202.16 52550.84 88888.00 2016-09-29 21:15:39.907 273 11803.81 202.16 52550.86 88888.00 2016-09-29 21:15:40.407 273 11803.92 202.17 52550.87 88888.00 2016-09-29 21:15:40.907 273 11803.92 202.19 52550.92 88888.00 2016-09-29 21:15:41.407 273 11803.88 202.19 52550.98 88888.00 2016-09-29 21:15:41.907 273 11803.88 202.21 52550.99 88888.00 2016-09-29 21:15:42.407 273 11803.97 202.23 52550.97 88888.00 2016-09-29 21:15:42.907 273 11804.00 202.23 52551.00 88888.00 2016-09-29 21:15:43.407 273 11804.09 202.24 52551.00 88888.00 2016-09-29 21:15:43.907 273 11804.10 202.25 52551.00 88888.00 2016-09-29 21:15:44.407 273 11804.22 202.23 52550.94 88888.00 2016-09-29 21:15:44.907 273 11804.30 202.19 52550.95 88888.00 2016-09-29 21:15:45.407 273 11804.31 202.18 52550.92 88888.00 2016-09-29 21:15:45.907 273 11804.35 202.20 52550.91 88888.00 2016-09-29 21:15:46.407 273 11804.39 202.27 52550.99 88888.00 2016-09-29 21:15:46.907 273 11804.42 202.27 52551.02 88888.00 2016-09-29 21:15:47.407 273 11804.49 202.25 52551.00 88888.00 2016-09-29 21:15:47.907 273 11804.53 202.20 52550.99 88888.00 2016-09-29 21:15:48.407 273 11804.47 202.23 52551.04 88888.00 2016-09-29 21:15:48.907 273 11804.41 202.29 52551.13 88888.00 2016-09-29 21:15:49.407 273 11804.48 202.27 52551.15 88888.00 2016-09-29 21:15:49.907 273 11804.53 202.27 52551.13 88888.00 2016-09-29 21:15:50.407 273 11804.55 202.28 52551.11 88888.00 2016-09-29 21:15:50.907 273 11804.66 202.23 52551.06 88888.00 2016-09-29 21:15:51.407 273 11804.72 202.25 52551.04 88888.00 2016-09-29 21:15:51.907 273 11804.76 202.27 52551.04 88888.00 2016-09-29 21:15:52.407 273 11804.79 202.28 52551.06 88888.00 2016-09-29 21:15:52.907 273 11804.79 202.28 52551.07 88888.00 2016-09-29 21:15:53.407 273 11804.81 202.25 52551.04 88888.00 2016-09-29 21:15:53.907 273 11804.84 202.23 52551.03 88888.00 2016-09-29 21:15:54.407 273 11804.88 202.23 52551.06 88888.00 2016-09-29 21:15:54.907 273 11804.95 202.23 52551.03 88888.00 2016-09-29 21:15:55.407 273 11804.97 202.24 52551.03 88888.00 2016-09-29 21:15:55.907 273 11804.97 202.26 52551.04 88888.00 2016-09-29 21:15:56.407 273 11805.03 202.24 52551.02 88888.00 2016-09-29 21:15:56.907 273 11805.15 202.17 52550.98 88888.00 2016-09-29 21:15:57.407 273 11805.23 202.16 52550.97 88888.00 2016-09-29 21:15:57.907 273 11805.26 202.17 52550.99 88888.00 2016-09-29 21:15:58.407 273 11805.24 202.17 52551.01 88888.00 2016-09-29 21:15:58.907 273 11805.29 202.14 52551.04 88888.00 2016-09-29 21:15:59.407 273 11805.28 202.20 52551.07 88888.00 2016-09-29 21:15:59.907 273 11805.33 202.23 52551.03 88888.00 2016-09-29 21:16:00.407 273 11805.35 202.19 52550.95 88888.00 2016-09-29 21:16:00.907 273 11805.42 202.15 52550.91 88888.00 2016-09-29 21:16:01.407 273 11805.47 202.12 52550.97 88888.00 2016-09-29 21:16:01.907 273 11805.46 202.16 52551.03 88888.00 2016-09-29 21:16:02.407 273 11805.51 202.20 52551.03 88888.00 2016-09-29 21:16:02.907 273 11805.58 202.21 52550.98 88888.00 2016-09-29 21:16:03.407 273 11805.56 202.26 52551.02 88888.00 2016-09-29 21:16:03.907 273 11805.63 202.25 52551.06 88888.00 2016-09-29 21:16:04.407 273 11805.52 202.27 52551.15 88888.00 2016-09-29 21:16:04.907 273 11805.51 202.34 52551.17 88888.00 2016-09-29 21:16:05.407 273 11805.55 202.35 52551.17 88888.00 2016-09-29 21:16:05.907 273 11805.58 202.36 52551.15 88888.00 2016-09-29 21:16:06.407 273 11805.68 202.31 52551.06 88888.00 2016-09-29 21:16:06.907 273 11805.76 202.26 52551.00 88888.00 2016-09-29 21:16:07.407 273 11805.84 202.25 52551.01 88888.00 2016-09-29 21:16:07.907 273 11805.86 202.26 52551.00 88888.00 2016-09-29 21:16:08.407 273 11805.89 202.25 52550.98 88888.00 2016-09-29 21:16:08.907 273 11805.88 202.27 52551.02 88888.00 2016-09-29 21:16:09.407 273 11805.81 202.29 52551.12 88888.00 2016-09-29 21:16:09.907 273 11805.70 202.29 52551.19 88888.00 2016-09-29 21:16:10.407 273 11805.63 202.36 52551.25 88888.00 2016-09-29 21:16:10.907 273 11805.60 202.38 52551.27 88888.00 2016-09-29 21:16:11.407 273 11805.58 202.38 52551.28 88888.00 2016-09-29 21:16:11.907 273 11805.60 202.34 52551.29 88888.00 2016-09-29 21:16:12.407 273 11805.63 202.33 52551.24 88888.00 2016-09-29 21:16:12.907 273 11805.67 202.39 52551.20 88888.00 2016-09-29 21:16:13.407 273 11805.59 202.43 52551.29 88888.00 2016-09-29 21:16:13.907 273 11805.50 202.41 52551.37 88888.00 2016-09-29 21:16:14.407 273 11805.51 202.43 52551.38 88888.00 2016-09-29 21:16:14.907 273 11805.51 202.45 52551.37 88888.00 2016-09-29 21:16:15.407 273 11805.61 202.44 52551.30 88888.00 2016-09-29 21:16:15.907 273 11805.67 202.40 52551.28 88888.00 2016-09-29 21:16:16.407 273 11805.69 202.43 52551.25 88888.00 2016-09-29 21:16:16.907 273 11805.78 202.41 52551.18 88888.00 2016-09-29 21:16:17.407 273 11805.78 202.45 52551.16 88888.00 2016-09-29 21:16:17.907 273 11805.76 202.43 52551.15 88888.00 2016-09-29 21:16:18.407 273 11805.76 202.44 52551.10 88888.00 2016-09-29 21:16:18.907 273 11805.79 202.43 52551.09 88888.00 2016-09-29 21:16:19.407 273 11805.85 202.37 52551.07 88888.00 2016-09-29 21:16:19.907 273 11805.89 202.39 52551.09 88888.00 2016-09-29 21:16:20.407 273 11805.81 202.44 52551.15 88888.00 2016-09-29 21:16:20.907 273 11805.78 202.48 52551.18 88888.00 2016-09-29 21:16:21.407 273 11805.71 202.47 52551.24 88888.00 2016-09-29 21:16:21.907 273 11805.72 202.52 52551.25 88888.00 2016-09-29 21:16:22.407 273 11805.71 202.58 52551.25 88888.00 2016-09-29 21:16:22.907 273 11805.71 202.58 52551.25 88888.00 2016-09-29 21:16:23.407 273 11805.73 202.59 52551.24 88888.00 2016-09-29 21:16:23.907 273 11805.70 202.60 52551.30 88888.00 2016-09-29 21:16:24.407 273 11805.68 202.64 52551.31 88888.00 2016-09-29 21:16:24.907 273 11805.68 202.64 52551.26 88888.00 2016-09-29 21:16:25.407 273 11805.65 202.62 52551.29 88888.00 2016-09-29 21:16:25.907 273 11805.70 202.62 52551.31 88888.00 2016-09-29 21:16:26.407 273 11805.79 202.59 52551.25 88888.00 2016-09-29 21:16:26.907 273 11805.74 202.59 52551.27 88888.00 2016-09-29 21:16:27.407 273 11805.73 202.60 52551.29 88888.00 2016-09-29 21:16:27.907 273 11805.72 202.65 52551.28 88888.00 2016-09-29 21:16:28.407 273 11805.72 202.66 52551.27 88888.00 2016-09-29 21:16:28.907 273 11805.74 202.64 52551.27 88888.00 2016-09-29 21:16:29.407 273 11805.72 202.60 52551.27 88888.00 2016-09-29 21:16:29.907 273 11805.73 202.62 52551.28 88888.00 2016-09-29 21:16:30.407 273 11805.74 202.64 52551.30 88888.00 2016-09-29 21:16:30.907 273 11805.71 202.72 52551.38 88888.00 2016-09-29 21:16:31.407 273 11805.70 202.70 52551.42 88888.00 2016-09-29 21:16:31.907 273 11805.70 202.72 52551.42 88888.00 2016-09-29 21:16:32.407 273 11805.59 202.78 52551.52 88888.00 2016-09-29 21:16:32.907 273 11805.52 202.82 52551.56 88888.00 2016-09-29 21:16:33.407 273 11805.44 202.82 52551.57 88888.00 2016-09-29 21:16:33.907 273 11805.43 202.81 52551.61 88888.00 2016-09-29 21:16:34.407 273 11805.45 202.83 52551.60 88888.00 2016-09-29 21:16:34.907 273 11805.47 202.84 52551.62 88888.00 2016-09-29 21:16:35.407 273 11805.45 202.86 52551.63 88888.00 2016-09-29 21:16:35.907 273 11805.46 202.85 52551.59 88888.00 2016-09-29 21:16:36.407 273 11805.51 202.82 52551.53 88888.00 2016-09-29 21:16:36.907 273 11805.53 202.84 52551.52 88888.00 2016-09-29 21:16:37.407 273 11805.51 202.85 52551.50 88888.00 2016-09-29 21:16:37.907 273 11805.50 202.89 52551.53 88888.00 2016-09-29 21:16:38.407 273 11805.38 202.94 52551.64 88888.00 2016-09-29 21:16:38.907 273 11805.30 202.96 52551.68 88888.00 2016-09-29 21:16:39.407 273 11805.33 202.99 52551.65 88888.00 2016-09-29 21:16:39.907 273 11805.28 203.03 52551.62 88888.00 2016-09-29 21:16:40.407 273 11805.26 202.98 52551.63 88888.00 2016-09-29 21:16:40.907 273 11805.27 203.04 52551.68 88888.00 2016-09-29 21:16:41.407 273 11805.30 203.07 52551.63 88888.00 2016-09-29 21:16:41.907 273 11805.27 203.08 52551.59 88888.00 2016-09-29 21:16:42.407 273 11805.23 203.07 52551.57 88888.00 2016-09-29 21:16:42.907 273 11805.10 203.14 52551.66 88888.00 2016-09-29 21:16:43.407 273 11805.06 203.15 52551.72 88888.00 2016-09-29 21:16:43.907 273 11805.10 203.13 52551.68 88888.00 2016-09-29 21:16:44.407 273 11805.16 203.10 52551.64 88888.00 2016-09-29 21:16:44.907 273 11805.16 203.11 52551.66 88888.00 2016-09-29 21:16:45.407 273 11805.16 203.13 52551.65 88888.00 2016-09-29 21:16:45.907 273 11805.14 203.08 52551.65 88888.00 2016-09-29 21:16:46.407 273 11805.12 203.05 52551.64 88888.00 2016-09-29 21:16:46.907 273 11805.10 203.01 52551.62 88888.00 2016-09-29 21:16:47.407 273 11805.11 203.02 52551.57 88888.00 2016-09-29 21:16:47.907 273 11805.07 203.03 52551.60 88888.00 2016-09-29 21:16:48.407 273 11805.07 203.02 52551.62 88888.00 2016-09-29 21:16:48.907 273 11805.06 203.02 52551.63 88888.00 2016-09-29 21:16:49.407 273 11805.00 203.01 52551.63 88888.00 2016-09-29 21:16:49.907 273 11804.93 203.02 52551.65 88888.00 2016-09-29 21:16:50.407 273 11804.88 203.10 52551.65 88888.00 2016-09-29 21:16:50.907 273 11804.85 203.13 52551.65 88888.00 2016-09-29 21:16:51.407 273 11804.77 203.15 52551.73 88888.00 2016-09-29 21:16:51.907 273 11804.79 203.14 52551.73 88888.00 2016-09-29 21:16:52.407 273 11804.80 203.15 52551.69 88888.00 2016-09-29 21:16:52.907 273 11804.81 203.16 52551.69 88888.00 2016-09-29 21:16:53.407 273 11804.79 203.14 52551.69 88888.00 2016-09-29 21:16:53.907 273 11804.72 203.17 52551.69 88888.00 2016-09-29 21:16:54.407 273 11804.70 203.17 52551.68 88888.00 2016-09-29 21:16:54.907 273 11804.71 203.17 52551.70 88888.00 2016-09-29 21:16:55.407 273 11804.62 203.22 52551.71 88888.00 2016-09-29 21:16:55.907 273 11804.46 203.28 52551.84 88888.00 2016-09-29 21:16:56.407 273 11804.50 203.26 52551.81 88888.00 2016-09-29 21:16:56.907 273 11804.47 203.27 52551.86 88888.00 2016-09-29 21:16:57.407 273 11804.37 203.34 52551.92 88888.00 2016-09-29 21:16:57.907 273 11804.22 203.37 52551.99 88888.00 2016-09-29 21:16:58.407 273 11804.16 203.39 52552.04 88888.00 2016-09-29 21:16:58.907 273 11804.15 203.40 52552.06 88888.00 2016-09-29 21:16:59.407 273 11804.29 203.34 52551.89 88888.00 2016-09-29 21:16:59.907 273 11804.24 203.36 52551.90 88888.00 2016-09-29 21:17:00.407 273 11804.07 203.42 52551.98 88888.00 2016-09-29 21:17:00.907 273 11803.98 203.43 52552.06 88888.00 2016-09-29 21:17:01.407 273 11803.98 203.42 52552.01 88888.00 2016-09-29 21:17:01.907 273 11804.19 203.35 52551.78 88888.00 2016-09-29 21:17:02.407 273 11804.30 203.31 52551.63 88888.00 2016-09-29 21:17:02.907 273 11804.32 203.33 52551.61 88888.00 2016-09-29 21:17:03.407 273 11804.28 203.36 52551.60 88888.00 2016-09-29 21:17:03.907 273 11804.27 203.40 52551.60 88888.00 2016-09-29 21:17:04.407 273 11804.23 203.42 52551.62 88888.00 2016-09-29 21:17:04.907 273 11804.13 203.45 52551.69 88888.00 2016-09-29 21:17:05.407 273 11804.10 203.46 52551.68 88888.00 2016-09-29 21:17:05.907 273 11804.06 203.50 52551.69 88888.00 2016-09-29 21:17:06.407 273 11804.09 203.49 52551.68 88888.00 2016-09-29 21:17:06.907 273 11804.05 203.52 52551.73 88888.00 2016-09-29 21:17:07.407 273 11803.92 203.56 52551.81 88888.00 2016-09-29 21:17:07.907 273 11803.78 203.64 52551.91 88888.00 2016-09-29 21:17:08.407 273 11803.71 203.71 52551.90 88888.00 2016-09-29 21:17:08.907 273 11803.77 203.75 52551.83 88888.00 2016-09-29 21:17:09.407 273 11803.70 203.78 52551.91 88888.00 2016-09-29 21:17:09.907 273 11803.58 203.78 52552.00 88888.00 2016-09-29 21:17:10.407 273 11803.56 203.74 52551.92 88888.00 2016-09-29 21:17:10.907 273 11803.49 203.70 52551.90 88888.00 2016-09-29 21:17:11.407 273 11803.50 203.69 52551.83 88888.00 2016-09-29 21:17:11.907 273 11803.50 203.72 52551.84 88888.00 2016-09-29 21:17:12.407 273 11803.43 203.79 52551.94 88888.00 2016-09-29 21:17:12.907 273 11803.41 203.80 52551.91 88888.00 2016-09-29 21:17:13.407 273 11803.35 203.79 52551.92 88888.00 2016-09-29 21:17:13.907 273 11803.39 203.81 52551.90 88888.00 2016-09-29 21:17:14.407 273 11803.36 203.80 52551.92 88888.00 2016-09-29 21:17:14.907 273 11803.39 203.79 52551.91 88888.00 2016-09-29 21:17:15.407 273 11803.32 203.76 52551.95 88888.00 2016-09-29 21:17:15.907 273 11803.21 203.81 52552.01 88888.00 2016-09-29 21:17:16.407 273 11803.14 203.84 52552.07 88888.00 2016-09-29 21:17:16.907 273 11803.10 203.82 52552.08 88888.00 2016-09-29 21:17:17.407 273 11803.10 203.84 52552.06 88888.00 2016-09-29 21:17:17.907 273 11803.07 203.84 52552.05 88888.00 2016-09-29 21:17:18.407 273 11802.99 203.85 52552.05 88888.00 2016-09-29 21:17:18.907 273 11802.87 203.90 52552.17 88888.00 2016-09-29 21:17:19.407 273 11802.83 203.89 52552.21 88888.00 2016-09-29 21:17:19.907 273 11802.79 203.92 52552.24 88888.00 2016-09-29 21:17:20.407 273 11802.80 203.93 52552.23 88888.00 2016-09-29 21:17:20.907 273 11802.93 203.90 52552.12 88888.00 2016-09-29 21:17:21.407 273 11803.04 203.85 52551.99 88888.00 2016-09-29 21:17:21.907 273 11803.07 203.85 52551.96 88888.00 2016-09-29 21:17:22.407 273 11803.15 203.82 52551.89 88888.00 2016-09-29 21:17:22.907 273 11803.19 203.81 52551.92 88888.00 2016-09-29 21:17:23.407 273 11803.05 203.88 52552.05 88888.00 2016-09-29 21:17:23.907 273 11802.99 203.93 52552.13 88888.00 2016-09-29 21:17:24.407 273 11802.98 203.93 52552.14 88888.00 2016-09-29 21:17:24.907 273 11802.96 203.89 52552.15 88888.00 2016-09-29 21:17:25.407 273 11802.89 203.85 52552.22 88888.00 2016-09-29 21:17:25.907 273 11802.89 203.86 52552.22 88888.00 2016-09-29 21:17:26.407 273 11802.88 203.84 52552.18 88888.00 2016-09-29 21:17:26.907 273 11802.96 203.81 52552.09 88888.00 2016-09-29 21:17:27.407 273 11803.07 203.80 52552.03 88888.00 2016-09-29 21:17:27.907 273 11803.08 203.81 52552.05 88888.00 2016-09-29 21:17:28.407 273 11803.10 203.78 52551.97 88888.00 2016-09-29 21:17:28.907 273 11803.12 203.78 52551.92 88888.00 2016-09-29 21:17:29.407 273 11803.09 203.81 52551.95 88888.00 2016-09-29 21:17:29.907 273 11803.02 203.85 52551.98 88888.00 2016-09-29 21:17:30.407 273 11802.96 203.85 52552.06 88888.00 2016-09-29 21:17:30.907 273 11802.89 203.86 52552.09 88888.00 2016-09-29 21:17:31.407 273 11802.91 203.84 52552.08 88888.00 2016-09-29 21:17:31.907 273 11802.87 203.85 52552.09 88888.00 2016-09-29 21:17:32.407 273 11802.71 203.91 52552.16 88888.00 2016-09-29 21:17:32.907 273 11802.62 203.94 52552.23 88888.00 2016-09-29 21:17:33.407 273 11802.61 203.92 52552.21 88888.00 2016-09-29 21:17:33.907 273 11802.66 203.88 52552.13 88888.00 2016-09-29 21:17:34.407 273 11802.69 203.91 52552.07 88888.00 2016-09-29 21:17:34.907 273 11802.72 203.88 52552.03 88888.00 2016-09-29 21:17:35.407 273 11802.71 203.86 52552.03 88888.00 2016-09-29 21:17:35.907 273 11802.66 203.84 52552.05 88888.00 2016-09-29 21:17:36.407 273 11802.62 203.89 52552.08 88888.00 2016-09-29 21:17:36.907 273 11802.62 203.89 52552.04 88888.00 2016-09-29 21:17:37.407 273 11802.58 203.90 52552.05 88888.00 2016-09-29 21:17:37.907 273 11802.54 203.92 52552.03 88888.00 2016-09-29 21:17:38.407 273 11802.48 203.92 52552.08 88888.00 2016-09-29 21:17:38.907 273 11802.48 203.91 52552.07 88888.00 2016-09-29 21:17:39.407 273 11802.47 203.88 52552.04 88888.00 2016-09-29 21:17:39.907 273 11802.44 203.86 52552.00 88888.00 2016-09-29 21:17:40.407 273 11802.42 203.92 52552.01 88888.00 2016-09-29 21:17:40.907 273 11802.39 203.92 52552.04 88888.00 2016-09-29 21:17:41.407 273 11802.39 203.89 52551.98 88888.00 2016-09-29 21:17:41.907 273 11802.35 203.91 52551.97 88888.00 2016-09-29 21:17:42.407 273 11802.30 203.94 52552.04 88888.00 2016-09-29 21:17:42.907 273 11802.30 203.95 52552.03 88888.00 2016-09-29 21:17:43.407 273 11802.26 203.96 52552.04 88888.00 2016-09-29 21:17:43.907 273 11802.22 203.93 52552.05 88888.00 2016-09-29 21:17:44.407 273 11802.18 203.92 52552.06 88888.00 2016-09-29 21:17:44.907 273 11802.17 203.89 52552.03 88888.00 2016-09-29 21:17:45.407 273 11802.18 203.89 52552.04 88888.00 2016-09-29 21:17:45.907 273 11802.19 203.86 52552.01 88888.00 2016-09-29 21:17:46.408 273 11802.17 203.85 52552.05 88888.00 2016-09-29 21:17:46.908 273 11802.17 203.86 52551.99 88888.00 2016-09-29 21:17:47.408 273 11802.21 203.83 52551.94 88888.00 2016-09-29 21:17:47.908 273 11802.27 203.79 52551.94 88888.00 2016-09-29 21:17:48.408 273 11802.25 203.78 52551.95 88888.00 2016-09-29 21:17:48.908 273 11802.17 203.76 52552.03 88888.00 2016-09-29 21:17:49.408 273 11802.16 203.75 52552.07 88888.00 2016-09-29 21:17:49.908 273 11802.04 203.78 52552.23 88888.00 2016-09-29 21:17:50.408 273 11801.53 203.94 52552.74 88888.00 2016-09-29 21:17:50.908 273 11801.55 203.99 52552.70 88888.00 2016-09-29 21:17:51.408 273 11801.68 203.92 52552.59 88888.00 2016-09-29 21:17:51.908 273 11801.74 203.85 52552.53 88888.00 2016-09-29 21:17:52.408 273 11801.72 203.83 52552.53 88888.00 2016-09-29 21:17:52.908 273 11801.76 203.79 52552.52 88888.00 2016-09-29 21:17:53.408 273 11801.81 203.81 52552.51 88888.00 2016-09-29 21:17:53.908 273 11801.76 203.85 52552.57 88888.00 2016-09-29 21:17:54.408 273 11801.77 203.89 52552.59 88888.00 2016-09-29 21:17:54.908 273 11801.84 203.88 52552.57 88888.00 2016-09-29 21:17:55.408 273 11801.85 203.85 52552.60 88888.00 2016-09-29 21:17:55.908 273 11801.67 203.94 52552.79 88888.00 2016-09-29 21:17:56.408 273 11801.64 203.94 52552.80 88888.00 2016-09-29 21:17:56.908 273 11802.01 203.80 52552.43 88888.00 2016-09-29 21:17:57.408 273 11802.02 203.82 52552.44 88888.00 2016-09-29 21:17:57.908 273 11801.81 203.90 52552.69 88888.00 2016-09-29 21:17:58.408 273 11802.08 203.79 52552.42 88888.00 2016-09-29 21:17:58.908 273 11802.18 203.76 52552.35 88888.00 2016-09-29 21:17:59.408 273 11801.90 203.88 52552.71 88888.00 2016-09-29 21:17:59.908 273 11802.01 203.83 52552.58 88888.00 2016-09-29 21:18:00.408 273 11802.03 203.83 52552.58 88888.00 2016-09-29 21:18:00.908 273 11801.83 203.98 52552.78 88888.00 2016-09-29 21:18:01.408 273 11801.73 204.02 52552.88 88888.00 2016-09-29 21:18:01.908 273 11801.65 204.03 52552.98 88888.00 2016-09-29 21:18:02.408 273 11801.81 203.99 52552.93 88888.00 2016-09-29 21:18:02.908 273 11801.92 203.94 52552.82 88888.00 2016-09-29 21:18:03.408 273 11801.93 203.94 52552.79 88888.00 2016-09-29 21:18:03.908 273 11802.05 203.90 52552.76 88888.00 2016-09-29 21:18:04.408 273 11801.98 203.98 52552.95 88888.00 2016-09-29 21:18:04.908 273 11801.58 204.12 52553.29 88888.00 2016-09-29 21:18:05.408 273 11800.81 204.38 52554.09 88888.00 2016-09-29 21:18:05.908 273 11800.49 204.47 52554.46 88888.00 2016-09-29 21:18:06.408 273 11800.50 204.50 52554.50 88888.00 2016-09-29 21:18:06.908 273 11800.97 204.32 52554.09 88888.00 2016-09-29 21:18:07.408 273 11800.69 204.43 52554.45 88888.00 2016-09-29 21:18:07.908 273 11800.94 204.41 52554.27 88888.00 2016-09-29 21:18:08.408 273 11801.61 204.15 52553.57 88888.00 2016-09-29 21:18:08.908 273 11801.48 204.20 52553.66 88888.00 2016-09-29 21:18:09.408 273 11801.33 204.27 52553.77 88888.00 2016-09-29 21:18:09.908 273 11801.58 204.19 52553.54 88888.00 2016-09-29 21:18:10.408 273 11801.59 204.21 52553.55 88888.00 2016-09-29 21:18:10.908 273 11801.49 204.25 52553.72 88888.00 2016-09-29 21:18:11.408 273 11801.49 204.27 52553.73 88888.00 2016-09-29 21:18:11.908 273 11801.55 204.22 52553.64 88888.00 2016-09-29 21:18:12.408 273 11801.59 204.21 52553.62 88888.00 2016-09-29 21:18:12.908 273 11801.61 204.24 52553.62 88888.00 2016-09-29 21:18:13.408 273 11801.68 204.32 52553.58 88888.00 2016-09-29 21:18:13.908 273 11801.70 204.33 52553.58 88888.00 2016-09-29 21:18:14.408 273 11801.72 204.31 52553.63 88888.00 2016-09-29 21:18:14.908 273 11801.76 204.36 52553.62 88888.00 2016-09-29 21:18:15.408 273 11801.72 204.42 52553.65 88888.00 2016-09-29 21:18:15.908 273 11801.69 204.43 52553.71 88888.00 2016-09-29 21:18:16.408 273 11802.07 204.30 52553.35 88888.00 2016-09-29 21:18:16.908 273 11802.22 204.29 52553.16 88888.00 2016-09-29 21:18:17.408 273 11802.22 204.34 52553.13 88888.00 2016-09-29 21:18:17.908 273 11802.26 204.37 52553.14 88888.00 2016-09-29 21:18:18.408 273 11802.30 204.38 52553.13 88888.00 2016-09-29 21:18:18.908 273 11802.27 204.41 52553.19 88888.00 2016-09-29 21:18:19.408 273 11802.31 204.44 52553.20 88888.00 2016-09-29 21:18:19.908 273 11801.99 204.56 52553.51 88888.00 2016-09-29 21:18:20.408 273 11801.77 204.63 52553.77 88888.00 2016-09-29 21:18:20.908 273 11801.78 204.63 52553.85 88888.00 2016-09-29 21:18:21.408 273 11801.85 204.65 52553.85 88888.00 2016-09-29 21:18:21.908 273 11801.85 204.69 52553.84 88888.00 2016-09-29 21:18:22.408 273 11801.87 204.71 52553.91 88888.00 2016-09-29 21:18:22.908 273 11801.86 204.72 52553.95 88888.00 2016-09-29 21:18:23.408 273 11801.90 204.70 52553.99 88888.00 2016-09-29 21:18:23.908 273 11801.96 204.71 52553.99 88888.00 2016-09-29 21:18:24.408 273 11801.85 204.75 52554.07 88888.00 2016-09-29 21:18:24.908 273 11802.46 204.57 52553.51 88888.00 2016-09-29 21:18:25.408 273 11802.98 204.41 52553.05 88888.00 2016-09-29 21:18:25.908 273 11803.14 204.34 52552.93 88888.00 2016-09-29 21:18:26.408 273 11803.12 204.38 52553.01 88888.00 2016-09-29 21:18:26.908 273 11803.07 204.40 52553.06 88888.00 2016-09-29 21:18:27.408 273 11803.12 204.39 52553.06 88888.00 2016-09-29 21:18:27.908 273 11803.21 204.40 52553.02 88888.00 2016-09-29 21:18:28.408 273 11803.33 204.40 52552.95 88888.00 2016-09-29 21:18:28.908 273 11803.42 204.33 52552.89 88888.00 2016-09-29 21:18:29.408 273 11803.48 204.36 52552.88 88888.00 2016-09-29 21:18:29.908 273 11803.49 204.39 52552.94 88888.00 2016-09-29 21:18:30.408 273 11803.43 204.38 52553.06 88888.00 2016-09-29 21:18:30.908 273 11803.16 204.52 52553.44 88888.00 2016-09-29 21:18:31.408 273 11803.01 204.65 52553.62 88888.00 2016-09-29 21:18:31.908 273 11802.97 204.68 52553.71 88888.00 2016-09-29 21:18:32.408 273 11802.62 204.83 52554.15 88888.00 2016-09-29 21:18:32.908 273 11801.51 205.27 52555.51 88888.00 2016-09-29 21:18:33.408 273 11800.87 205.53 52556.21 88888.00 2016-09-29 21:18:33.908 273 11802.08 205.21 52554.90 88888.00 2016-09-29 21:18:34.408 273 11802.43 205.12 52554.57 88888.00 2016-09-29 21:18:34.908 273 11802.51 205.18 52554.56 88888.00 2016-09-29 21:18:35.408 273 11802.54 205.24 52554.55 88888.00 2016-09-29 21:18:35.908 273 11802.47 205.27 52554.66 88888.00 2016-09-29 21:18:36.408 273 11801.61 205.57 52555.65 88888.00 2016-09-29 21:18:36.908 273 11800.45 205.95 52557.00 88888.00 2016-09-29 21:18:37.408 273 11801.40 205.77 52556.04 88888.00 2016-09-29 21:18:37.908 273 11802.35 205.51 52555.09 88888.00 2016-09-29 21:18:38.408 273 11802.77 205.41 52554.66 88888.00 2016-09-29 21:18:38.908 273 11802.92 205.44 52554.57 88888.00 2016-09-29 21:18:39.408 273 11802.65 205.54 52554.97 88888.00 2016-09-29 21:18:39.908 273 11802.42 205.65 52555.35 88888.00 2016-09-29 21:18:40.408 273 11802.45 205.69 52555.35 88888.00 2016-09-29 21:18:40.908 273 11802.69 205.68 52555.22 88888.00 2016-09-29 21:18:41.408 273 11803.27 205.53 52554.66 88888.00 2016-09-29 21:18:41.908 273 11803.40 205.46 52554.62 88888.00 2016-09-29 21:18:42.408 273 11803.31 205.55 52554.74 88888.00 2016-09-29 21:18:42.908 273 11803.41 205.56 52554.68 88888.00 2016-09-29 21:18:43.408 273 11803.37 205.57 52554.80 88888.00 2016-09-29 21:18:43.908 273 11803.40 205.62 52554.89 88888.00 2016-09-29 21:18:44.408 273 11803.52 205.64 52554.79 88888.00 2016-09-29 21:18:44.908 273 11803.43 205.72 52554.95 88888.00 2016-09-29 21:18:45.408 273 11803.65 205.64 52554.79 88888.00 2016-09-29 21:18:45.908 273 11804.15 205.53 52554.30 88888.00 2016-09-29 21:18:46.408 273 11804.33 205.53 52554.11 88888.00 2016-09-29 21:18:46.908 273 11804.35 205.53 52554.21 88888.00 2016-09-29 21:18:47.408 273 11803.89 205.70 52554.81 88888.00 2016-09-29 21:18:47.908 273 11803.98 205.76 52554.79 88888.00 2016-09-29 21:18:48.408 273 11804.31 205.70 52554.52 88888.00 2016-09-29 21:18:48.908 273 11804.19 205.80 52554.70 88888.00 2016-09-29 21:18:49.408 273 11804.30 205.73 52554.61 88888.00 2016-09-29 21:18:49.908 273 11804.39 205.70 52554.57 88888.00 2016-09-29 21:18:50.408 273 11804.62 205.66 52554.44 88888.00 2016-09-29 21:18:50.908 273 11804.73 205.64 52554.38 88888.00 2016-09-29 21:18:51.408 273 11804.74 205.63 52554.42 88888.00 2016-09-29 21:18:51.908 273 11804.84 205.63 52554.34 88888.00 2016-09-29 21:18:52.408 273 11804.94 205.63 52554.26 88888.00 2016-09-29 21:18:52.908 273 11805.02 205.59 52554.29 88888.00 2016-09-29 21:18:53.408 273 11805.47 205.46 52553.89 88888.00 2016-09-29 21:18:53.908 273 11805.61 205.49 52553.80 88888.00 2016-09-29 21:18:54.408 273 11805.65 205.50 52553.86 88888.00 2016-09-29 21:18:54.908 273 11805.85 205.43 52553.74 88888.00 2016-09-29 21:18:55.408 273 11806.02 205.40 52553.63 88888.00 2016-09-29 21:18:55.908 273 11806.12 205.38 52553.57 88888.00 2016-09-29 21:18:56.408 273 11806.19 205.29 52553.54 88888.00 2016-09-29 21:18:56.908 273 11806.24 205.30 52553.56 88888.00 2016-09-29 21:18:57.408 273 11806.26 205.35 52553.62 88888.00 2016-09-29 21:18:57.908 273 11806.30 205.44 52553.66 88888.00 2016-09-29 21:18:58.408 273 11806.37 205.45 52553.64 88888.00 2016-09-29 21:18:58.908 273 11806.42 205.48 52553.63 88888.00 2016-09-29 21:18:59.408 273 11806.55 205.51 52553.56 88888.00 2016-09-29 21:18:59.908 273 11806.59 205.51 52553.54 88888.00 2016-09-29 21:19:00.408 273 11806.61 205.51 52553.55 88888.00 2016-09-29 21:19:00.908 273 11806.63 205.56 52553.60 88888.00 2016-09-29 21:19:01.408 273 11806.66 205.60 52553.59 88888.00 2016-09-29 21:19:01.908 273 11806.64 205.60 52553.60 88888.00 2016-09-29 21:19:02.408 273 11806.68 205.58 52553.62 88888.00 2016-09-29 21:19:02.908 273 11806.78 205.55 52553.55 88888.00 2016-09-29 21:19:03.408 273 11806.85 205.55 52553.54 88888.00 2016-09-29 21:19:03.908 273 11806.74 205.63 52553.71 88888.00 2016-09-29 21:19:04.408 273 11806.59 205.72 52553.88 88888.00 2016-09-29 21:19:04.908 273 11806.74 205.72 52553.74 88888.00 2016-09-29 21:19:05.408 273 11806.79 205.68 52553.72 88888.00 2016-09-29 21:19:05.908 273 11806.84 205.69 52553.72 88888.00 2016-09-29 21:19:06.408 273 11806.98 205.67 52553.63 88888.00 2016-09-29 21:19:06.908 273 11806.92 205.65 52553.64 88888.00 2016-09-29 21:19:07.408 273 11806.83 205.66 52553.68 88888.00 2016-09-29 21:19:07.908 273 11806.85 205.59 52553.67 88888.00 2016-09-29 21:19:08.408 273 11806.90 205.60 52553.68 88888.00 2016-09-29 21:19:08.908 273 11807.01 205.62 52553.59 88888.00 2016-09-29 21:19:09.408 273 11807.05 205.62 52553.56 88888.00 2016-09-29 21:19:09.908 273 11807.02 205.60 52553.60 88888.00 2016-09-29 21:19:10.408 273 11806.95 205.66 52553.72 88888.00 2016-09-29 21:19:10.908 273 11806.96 205.65 52553.73 88888.00 2016-09-29 21:19:11.408 273 11806.93 205.64 52553.77 88888.00 2016-09-29 21:19:11.908 273 11806.92 205.63 52553.81 88888.00 2016-09-29 21:19:12.408 273 11806.91 205.64 52553.81 88888.00 2016-09-29 21:19:12.908 273 11806.93 205.64 52553.77 88888.00 2016-09-29 21:19:13.408 273 11806.98 205.67 52553.80 88888.00 2016-09-29 21:19:13.908 273 11806.98 205.68 52553.84 88888.00 2016-09-29 21:19:14.408 273 11806.96 205.69 52553.90 88888.00 2016-09-29 21:19:14.908 273 11806.83 205.73 52554.09 88888.00 2016-09-29 21:19:15.408 273 11806.73 205.77 52554.24 88888.00 2016-09-29 21:19:15.908 273 11806.65 205.79 52554.33 88888.00 2016-09-29 21:19:16.408 273 11806.79 205.68 52554.20 88888.00 2016-09-29 21:19:16.908 273 11806.95 205.67 52554.09 88888.00 2016-09-29 21:19:17.408 273 11807.00 205.73 52554.02 88888.00 2016-09-29 21:19:17.908 273 11806.94 205.78 52554.10 88888.00 2016-09-29 21:19:18.408 273 11806.88 205.80 52554.16 88888.00 2016-09-29 21:19:18.908 273 11806.94 205.78 52554.10 88888.00 2016-09-29 21:19:19.408 273 11806.99 205.77 52554.08 88888.00 2016-09-29 21:19:19.908 273 11806.96 205.79 52554.16 88888.00 2016-09-29 21:19:20.408 273 11806.92 205.82 52554.23 88888.00 2016-09-29 21:19:20.908 273 11807.05 205.76 52554.10 88888.00 2016-09-29 21:19:21.408 273 11807.17 205.70 52553.99 88888.00 2016-09-29 21:19:21.908 273 11807.20 205.68 52553.98 88888.00 2016-09-29 21:19:22.408 273 11807.22 205.70 52553.97 88888.00 2016-09-29 21:19:22.908 273 11807.16 205.77 52554.08 88888.00 2016-09-29 21:19:23.408 273 11807.09 205.80 52554.16 88888.00 2016-09-29 21:19:23.908 273 11807.17 205.79 52554.08 88888.00 2016-09-29 21:19:24.408 273 11807.03 205.84 52554.19 88888.00 2016-09-29 21:19:24.908 273 11807.01 205.85 52554.25 88888.00 2016-09-29 21:19:25.408 273 11807.30 205.76 52553.99 88888.00 2016-09-29 21:19:25.908 273 11807.38 205.75 52553.92 88888.00 2016-09-29 21:19:26.408 273 11807.38 205.76 52553.98 88888.00 2016-09-29 21:19:26.908 273 11807.35 205.80 52554.08 88888.00 2016-09-29 21:19:27.408 273 11807.38 205.80 52554.10 88888.00 2016-09-29 21:19:27.908 273 11807.22 205.87 52554.27 88888.00 2016-09-29 21:19:28.408 273 11807.14 205.95 52554.41 88888.00 2016-09-29 21:19:28.908 273 11807.11 205.99 52554.47 88888.00 2016-09-29 21:19:29.408 273 11807.13 206.01 52554.47 88888.00 2016-09-29 21:19:29.908 273 11807.17 206.05 52554.50 88888.00 2016-09-29 21:19:30.408 273 11807.20 206.06 52554.54 88888.00 2016-09-29 21:19:30.908 273 11807.29 206.05 52554.48 88888.00 2016-09-29 21:19:31.408 273 11807.35 206.08 52554.46 88888.00 2016-09-29 21:19:31.908 273 11807.31 206.12 52554.51 88888.00 2016-09-29 21:19:32.408 273 11807.38 206.11 52554.48 88888.00 2016-09-29 21:19:32.908 273 11807.51 206.08 52554.42 88888.00 2016-09-29 21:19:33.408 273 11807.54 206.07 52554.43 88888.00 2016-09-29 21:19:33.908 273 11807.51 206.11 52554.52 88888.00 2016-09-29 21:19:34.408 273 11807.55 206.11 52554.52 88888.00 2016-09-29 21:19:34.908 273 11807.55 206.14 52554.55 88888.00 2016-09-29 21:19:35.408 273 11807.49 206.17 52554.60 88888.00 2016-09-29 21:19:35.908 273 11807.55 206.11 52554.55 88888.00 2016-09-29 21:19:36.408 273 11807.56 206.12 52554.52 88888.00 2016-09-29 21:19:36.908 273 11807.55 206.08 52554.60 88888.00 2016-09-29 21:19:37.408 273 11807.49 206.09 52554.70 88888.00 2016-09-29 21:19:37.908 273 11807.54 206.09 52554.69 88888.00 2016-09-29 21:19:38.408 273 11807.62 206.07 52554.62 88888.00 2016-09-29 21:19:38.908 273 11807.66 206.08 52554.63 88888.00 2016-09-29 21:19:39.408 273 11807.67 206.06 52554.65 88888.00 2016-09-29 21:19:39.908 273 11807.71 206.08 52554.62 88888.00 2016-09-29 21:19:40.408 273 11807.74 206.11 52554.61 88888.00 2016-09-29 21:19:40.908 273 11807.81 206.09 52554.62 88888.00 2016-09-29 21:19:41.408 273 11807.86 206.09 52554.62 88888.00 2016-09-29 21:19:41.908 273 11807.83 206.09 52554.64 88888.00 2016-09-29 21:19:42.408 273 11807.84 206.11 52554.62 88888.00 2016-09-29 21:19:42.908 273 11807.91 206.11 52554.60 88888.00 2016-09-29 21:19:43.408 273 11807.93 206.07 52554.60 88888.00 2016-09-29 21:19:43.908 273 11807.95 206.04 52554.60 88888.00 2016-09-29 21:19:44.408 273 11807.95 206.05 52554.62 88888.00 2016-09-29 21:19:44.908 273 11807.98 206.06 52554.66 88888.00 2016-09-29 21:19:45.408 273 11808.01 206.08 52554.66 88888.00 2016-09-29 21:19:45.908 273 11807.98 206.07 52554.69 88888.00 2016-09-29 21:19:46.408 273 11807.97 206.06 52554.71 88888.00 2016-09-29 21:19:46.908 273 11807.98 206.06 52554.66 88888.00 2016-09-29 21:19:47.408 273 11808.01 206.06 52554.71 88888.00 2016-09-29 21:19:47.908 273 11807.98 206.08 52554.74 88888.00 2016-09-29 21:19:48.408 273 11807.90 206.14 52554.83 88888.00 2016-09-29 21:19:48.908 273 11807.87 206.16 52554.95 88888.00 2016-09-29 21:19:49.408 273 11807.89 206.15 52554.98 88888.00 2016-09-29 21:19:49.908 273 11807.87 206.16 52554.99 88888.00 2016-09-29 21:19:50.408 273 11807.81 206.22 52555.07 88888.00 2016-09-29 21:19:50.908 273 11807.78 206.22 52555.12 88888.00 2016-09-29 21:19:51.408 273 11807.70 206.23 52555.17 88888.00 2016-09-29 21:19:51.908 273 11807.67 206.23 52555.24 88888.00 2016-09-29 21:19:52.408 273 11807.22 206.38 52555.71 88888.00 2016-09-29 21:19:52.908 273 11807.37 206.36 52555.53 88888.00 2016-09-29 21:19:53.408 273 11807.40 206.32 52555.45 88888.00 2016-09-29 21:19:53.908 273 11807.37 206.33 52555.47 88888.00 2016-09-29 21:19:54.408 273 11807.34 206.36 52555.50 88888.00 2016-09-29 21:19:54.908 273 11807.36 206.34 52555.53 88888.00 2016-09-29 21:19:55.408 273 11807.44 206.31 52555.51 88888.00 2016-09-29 21:19:55.908 273 11807.48 206.28 52555.50 88888.00 2016-09-29 21:19:56.408 273 11807.46 206.28 52555.50 88888.00 2016-09-29 21:19:56.908 273 11807.47 206.26 52555.51 88888.00 2016-09-29 21:19:57.408 273 11807.53 206.20 52555.48 88888.00 2016-09-29 21:19:57.908 273 11807.75 206.15 52555.26 88888.00 2016-09-29 21:19:58.408 273 11807.45 206.25 52555.53 88888.00 2016-09-29 21:19:58.908 273 11806.67 206.41 52556.39 88888.00 2016-09-29 21:19:59.408 273 11806.49 206.47 52556.65 88888.00 2016-09-29 21:19:59.908 273 11807.08 206.27 52555.96 88888.00 2016-09-29 21:20:00.408 273 11807.19 206.21 52555.80 88888.00 2016-09-29 21:20:00.908 273 11806.20 206.51 52556.89 88888.00 2016-09-29 21:20:01.408 273 11804.86 206.92 52558.40 88888.00 2016-09-29 21:20:01.908 273 11806.06 206.53 52557.16 88888.00 2016-09-29 21:20:02.408 273 11806.94 206.27 52556.21 88888.00 2016-09-29 21:20:02.908 273 11807.08 206.22 52556.09 88888.00 2016-09-29 21:20:03.408 273 11807.80 205.97 52555.27 88888.00 2016-09-29 21:20:03.908 273 11807.96 205.96 52555.08 88888.00 2016-09-29 21:20:04.408 273 11808.07 205.94 52554.96 88888.00 2016-09-29 21:20:04.908 273 11808.12 205.91 52554.90 88888.00 2016-09-29 21:20:05.408 273 11808.19 205.85 52554.79 88888.00 2016-09-29 21:20:05.908 273 11808.24 205.86 52554.78 88888.00 2016-09-29 21:20:06.408 273 11808.26 205.85 52554.78 88888.00 2016-09-29 21:20:06.908 273 11808.18 205.88 52554.83 88888.00 2016-09-29 21:20:07.408 273 11808.15 205.87 52554.85 88888.00 2016-09-29 21:20:07.908 273 11808.14 205.85 52554.83 88888.00 2016-09-29 21:20:08.408 273 11808.28 205.85 52554.79 88888.00 2016-09-29 21:20:08.908 273 11808.35 205.83 52554.73 88888.00 2016-09-29 21:20:09.408 273 11808.30 205.85 52554.78 88888.00 2016-09-29 21:20:09.908 273 11808.34 205.86 52554.76 88888.00 2016-09-29 21:20:10.408 273 11808.37 205.88 52554.73 88888.00 2016-09-29 21:20:10.908 273 11808.37 205.92 52554.79 88888.00 2016-09-29 21:20:11.408 273 11808.39 205.92 52554.78 88888.00 2016-09-29 21:20:11.908 273 11808.43 205.89 52554.71 88888.00 2016-09-29 21:20:12.408 273 11808.47 205.85 52554.70 88888.00 2016-09-29 21:20:12.908 273 11808.53 205.85 52554.61 88888.00 2016-09-29 21:20:13.408 273 11808.63 205.75 52554.47 88888.00 2016-09-29 21:20:13.908 273 11808.70 205.69 52554.39 88888.00 2016-09-29 21:20:14.408 273 11808.66 205.70 52554.43 88888.00 2016-09-29 21:20:14.908 273 11808.66 205.70 52554.44 88888.00 2016-09-29 21:20:15.408 273 11808.63 205.69 52554.46 88888.00 2016-09-29 21:20:15.908 273 11808.68 205.64 52554.44 88888.00 2016-09-29 21:20:16.409 273 11808.71 205.63 52554.42 88888.00 2016-09-29 21:20:16.909 273 11808.76 205.62 52554.38 88888.00 2016-09-29 21:20:17.409 273 11808.75 205.58 52554.38 88888.00 2016-09-29 21:20:17.909 273 11808.70 205.60 52554.43 88888.00 2016-09-29 21:20:18.409 273 11808.74 205.58 52554.43 88888.00 2016-09-29 21:20:18.909 273 11808.71 205.60 52554.44 88888.00 2016-09-29 21:20:19.409 273 11808.67 205.65 52554.51 88888.00 2016-09-29 21:20:19.909 273 11808.70 205.64 52554.52 88888.00 2016-09-29 21:20:20.409 273 11808.74 205.60 52554.54 88888.00 2016-09-29 21:20:20.909 273 11808.70 205.64 52554.61 88888.00 2016-09-29 21:20:21.409 273 11808.72 205.60 52554.62 88888.00 2016-09-29 21:20:21.909 273 11808.80 205.57 52554.56 88888.00 2016-09-29 21:20:22.409 273 11808.84 205.57 52554.54 88888.00 2016-09-29 21:20:22.909 273 11808.84 205.59 52554.50 88888.00 2016-09-29 21:20:23.409 273 11808.83 205.62 52554.52 88888.00 2016-09-29 21:20:23.909 273 11808.80 205.58 52554.56 88888.00 2016-09-29 21:20:24.409 273 11808.84 205.58 52554.56 88888.00 2016-09-29 21:20:24.909 273 11808.86 205.55 52554.55 88888.00 2016-09-29 21:20:25.409 273 11808.88 205.54 52554.54 88888.00 2016-09-29 21:20:25.909 273 11808.95 205.55 52554.52 88888.00 2016-09-29 21:20:26.409 273 11808.94 205.58 52554.54 88888.00 2016-09-29 21:20:26.909 273 11808.93 205.59 52554.57 88888.00 2016-09-29 21:20:27.409 273 11808.98 205.57 52554.53 88888.00 2016-09-29 21:20:27.909 273 11808.96 205.56 52554.53 88888.00 2016-09-29 21:20:28.409 273 11808.10 205.86 52555.44 88888.00 2016-09-29 21:20:28.909 273 11807.82 205.96 52555.71 88888.00 2016-09-29 21:20:29.409 273 11807.91 205.96 52555.62 88888.00 2016-09-29 21:20:29.909 273 11807.98 205.92 52555.58 88888.00 2016-09-29 21:20:30.409 273 11807.93 205.95 52555.60 88888.00 2016-09-29 21:20:30.909 273 11807.92 205.97 52555.64 88888.00 2016-09-29 21:20:31.409 273 11807.93 205.97 52555.62 88888.00 2016-09-29 21:20:31.909 273 11807.86 205.93 52555.66 88888.00 2016-09-29 21:20:32.409 273 11807.92 205.86 52555.60 88888.00 2016-09-29 21:20:32.909 273 11808.19 205.77 52555.25 88888.00 2016-09-29 21:20:33.409 273 11808.26 205.78 52555.20 88888.00 2016-09-29 21:20:33.909 273 11808.27 205.74 52555.16 88888.00 2016-09-29 21:20:34.409 273 11808.19 205.80 52555.22 88888.00 2016-09-29 21:20:34.909 273 11808.14 205.82 52555.24 88888.00 2016-09-29 21:20:35.409 273 11808.10 205.79 52555.23 88888.00 2016-09-29 21:20:35.909 273 11807.99 205.79 52555.24 88888.00 2016-09-29 21:20:36.409 273 11807.95 205.78 52555.25 88888.00 2016-09-29 21:20:36.909 273 11807.91 205.76 52555.27 88888.00 2016-09-29 21:20:37.409 273 11807.84 205.78 52555.35 88888.00 2016-09-29 21:20:37.909 273 11807.77 205.83 52555.44 88888.00 2016-09-29 21:20:38.409 273 11807.69 205.82 52555.41 88888.00 2016-09-29 21:20:38.909 273 11807.62 205.76 52555.41 88888.00 2016-09-29 21:20:39.409 273 11807.55 205.77 52555.45 88888.00 2016-09-29 21:20:39.909 273 11807.58 205.77 52555.42 88888.00 2016-09-29 21:20:40.409 273 11807.60 205.75 52555.38 88888.00 2016-09-29 21:20:40.909 273 11807.56 205.73 52555.34 88888.00 2016-09-29 21:20:41.409 273 11807.54 205.76 52555.35 88888.00 2016-09-29 21:20:41.909 273 11807.55 205.74 52555.29 88888.00 2016-09-29 21:20:42.409 273 11807.52 205.72 52555.27 88888.00 2016-09-29 21:20:42.909 273 11807.44 205.70 52555.39 88888.00 2016-09-29 21:20:43.409 273 11807.33 205.72 52555.50 88888.00 2016-09-29 21:20:43.909 273 11807.28 205.68 52555.51 88888.00 2016-09-29 21:20:44.409 273 11807.28 205.67 52555.51 88888.00 2016-09-29 21:20:44.909 273 11807.25 205.73 52555.56 88888.00 2016-09-29 21:20:45.409 273 11807.33 205.68 52555.43 88888.00 2016-09-29 21:20:45.909 273 11807.31 205.69 52555.47 88888.00 2016-09-29 21:20:46.409 273 11807.21 205.72 52555.60 88888.00 2016-09-29 21:20:46.909 273 11807.12 205.76 52555.64 88888.00 2016-09-29 21:20:47.409 273 11807.10 205.76 52555.62 88888.00 2016-09-29 21:20:47.909 273 11807.04 205.73 52555.67 88888.00 2016-09-29 21:20:48.409 273 11807.01 205.74 52555.77 88888.00 2016-09-29 21:20:48.909 273 11807.01 205.72 52555.79 88888.00 2016-09-29 21:20:49.409 273 11807.03 205.74 52555.76 88888.00 2016-09-29 21:20:49.909 273 11807.07 205.75 52555.75 88888.00 2016-09-29 21:20:50.409 273 11807.05 205.74 52555.73 88888.00 2016-09-29 21:20:50.909 273 11807.14 205.74 52555.64 88888.00 2016-09-29 21:20:51.409 273 11807.05 205.83 52555.77 88888.00 2016-09-29 21:20:51.909 273 11806.69 205.94 52556.15 88888.00 2016-09-29 21:20:52.409 273 11806.67 205.95 52556.23 88888.00 2016-09-29 21:20:52.909 273 11806.67 205.96 52556.26 88888.00 2016-09-29 21:20:53.409 273 11806.64 206.01 52556.26 88888.00 2016-09-29 21:20:53.909 273 11806.68 205.97 52556.21 88888.00 2016-09-29 21:20:54.409 273 11806.69 205.95 52556.19 88888.00 2016-09-29 21:20:54.909 273 11806.60 206.01 52556.28 88888.00 2016-09-29 21:20:55.409 273 11806.65 206.03 52556.23 88888.00 2016-09-29 21:20:55.909 273 11806.78 206.02 52556.10 88888.00 2016-09-29 21:20:56.409 273 11807.13 205.87 52555.75 88888.00 2016-09-29 21:20:56.909 273 11807.03 205.92 52555.87 88888.00 2016-09-29 21:20:57.409 273 11806.88 205.98 52556.05 88888.00 2016-09-29 21:20:57.909 273 11806.84 206.01 52556.12 88888.00 2016-09-29 21:20:58.409 273 11806.87 206.04 52556.09 88888.00 2016-09-29 21:20:58.909 273 11806.88 206.03 52556.11 88888.00 2016-09-29 21:20:59.409 273 11806.84 206.06 52556.15 88888.00 2016-09-29 21:20:59.909 273 11807.05 206.05 52555.89 88888.00 2016-09-29 21:21:00.409 273 11807.33 205.96 52555.65 88888.00 2016-09-29 21:21:00.909 273 11807.43 205.95 52555.52 88888.00 2016-09-29 21:21:01.409 273 11807.49 205.96 52555.49 88888.00 2016-09-29 21:21:01.909 273 11807.52 205.97 52555.50 88888.00 2016-09-29 21:21:02.409 273 11807.45 206.04 52555.59 88888.00 2016-09-29 21:21:02.909 273 11807.40 206.03 52555.66 88888.00 2016-09-29 21:21:03.409 273 11807.35 206.08 52555.70 88888.00 2016-09-29 21:21:03.909 273 11807.33 206.08 52555.71 88888.00 2016-09-29 21:21:04.409 273 11807.28 206.09 52555.71 88888.00 2016-09-29 21:21:04.909 273 11807.19 206.15 52555.78 88888.00 2016-09-29 21:21:05.409 273 11807.16 206.20 52555.80 88888.00 2016-09-29 21:21:05.909 273 11807.11 206.24 52555.85 88888.00 2016-09-29 21:21:06.409 273 11807.13 206.21 52555.79 88888.00 2016-09-29 21:21:06.909 273 11807.12 206.20 52555.78 88888.00 2016-09-29 21:21:07.409 273 11806.95 206.27 52555.92 88888.00 2016-09-29 21:21:07.909 273 11806.82 206.27 52555.98 88888.00 2016-09-29 21:21:08.409 273 11806.82 206.25 52555.97 88888.00 2016-09-29 21:21:08.909 273 11806.74 206.24 52556.00 88888.00 2016-09-29 21:21:09.409 273 11806.72 206.26 52555.96 88888.00 2016-09-29 21:21:09.909 273 11806.66 206.28 52555.97 88888.00 2016-09-29 21:21:10.409 273 11806.48 206.32 52556.13 88888.00 2016-09-29 21:21:10.909 273 11806.04 206.42 52556.53 88888.00 2016-09-29 21:21:11.409 273 11805.88 206.40 52556.57 88888.00 2016-09-29 21:21:11.909 273 11805.89 206.33 52556.53 88888.00 2016-09-29 21:21:12.409 273 11805.85 206.34 52556.48 88888.00 2016-09-29 21:21:12.909 273 11805.84 206.34 52556.48 88888.00 2016-09-29 21:21:13.409 273 11805.84 206.30 52556.49 88888.00 2016-09-29 21:21:13.909 273 11805.80 206.24 52556.45 88888.00 2016-09-29 21:21:14.409 273 11805.89 206.17 52556.32 88888.00 2016-09-29 21:21:14.909 273 11805.87 206.16 52556.32 88888.00 2016-09-29 21:21:15.409 273 11805.85 206.15 52556.33 88888.00 2016-09-29 21:21:15.909 273 11805.79 206.12 52556.36 88888.00 2016-09-29 21:21:16.409 273 11805.64 206.14 52556.41 88888.00 2016-09-29 21:21:16.909 273 11805.63 206.08 52556.41 88888.00 2016-09-29 21:21:17.409 273 11805.59 206.07 52556.42 88888.00 2016-09-29 21:21:17.909 273 11805.21 206.16 52556.73 88888.00 2016-09-29 21:21:18.409 273 11804.76 206.20 52557.14 88888.00 2016-09-29 21:21:18.909 273 11805.03 206.06 52556.86 88888.00 2016-09-29 21:21:19.409 273 11805.18 205.97 52556.66 88888.00 2016-09-29 21:21:19.909 273 11805.23 205.91 52556.59 88888.00 2016-09-29 21:21:20.409 273 11804.95 205.97 52556.79 88888.00 2016-09-29 21:21:20.909 273 11804.50 206.07 52557.21 88888.00 2016-09-29 21:21:21.409 273 11804.09 206.20 52557.59 88888.00 2016-09-29 21:21:21.909 273 11803.84 206.25 52557.76 88888.00 2016-09-29 21:21:22.409 273 11803.88 206.18 52557.65 88888.00 2016-09-29 21:21:22.909 273 11803.75 206.21 52557.77 88888.00 2016-09-29 21:21:23.409 273 11803.65 206.23 52557.86 88888.00 2016-09-29 21:21:23.909 273 11804.03 206.03 52557.45 88888.00 2016-09-29 21:21:24.409 273 11803.91 206.02 52557.52 88888.00 2016-09-29 21:21:24.909 273 11804.01 205.92 52557.32 88888.00 2016-09-29 21:21:25.409 273 11804.02 205.89 52557.26 88888.00 2016-09-29 21:21:25.909 273 11803.87 205.94 52557.39 88888.00 2016-09-29 21:21:26.409 273 11803.77 205.91 52557.43 88888.00 2016-09-29 21:21:26.909 273 11803.70 205.82 52557.39 88888.00 2016-09-29 21:21:27.409 273 11803.74 205.77 52557.33 88888.00 2016-09-29 21:21:27.909 273 11803.68 205.80 52557.37 88888.00 2016-09-29 21:21:28.409 273 11803.44 205.89 52557.60 88888.00 2016-09-29 21:21:28.909 273 11803.40 205.88 52557.59 88888.00 2016-09-29 21:21:29.409 273 11802.91 205.97 52558.12 88888.00 2016-09-29 21:21:29.909 273 11802.46 206.11 52558.67 88888.00 2016-09-29 21:21:30.409 273 11802.47 206.11 52558.60 88888.00 2016-09-29 21:21:30.909 273 11802.80 206.02 52558.16 88888.00 2016-09-29 21:21:31.409 273 11802.87 206.02 52558.07 88888.00 2016-09-29 21:21:31.909 273 11802.98 206.03 52557.99 88888.00 2016-09-29 21:21:32.409 273 11803.16 205.94 52557.83 88888.00 2016-09-29 21:21:32.909 273 11803.44 205.79 52557.44 88888.00 2016-09-29 21:21:33.409 273 11803.47 205.75 52557.35 88888.00 2016-09-29 21:21:33.909 273 11803.51 205.73 52557.26 88888.00 2016-09-29 21:21:34.409 273 11803.53 205.73 52557.23 88888.00 2016-09-29 21:21:34.909 273 11803.65 205.73 52557.14 88888.00 2016-09-29 21:21:35.409 273 11803.68 205.70 52557.11 88888.00 2016-09-29 21:21:35.909 273 11803.61 205.73 52557.18 88888.00 2016-09-29 21:21:36.409 273 11803.53 205.79 52557.28 88888.00 2016-09-29 21:21:36.909 273 11803.48 205.84 52557.29 88888.00 2016-09-29 21:21:37.409 273 11803.44 205.83 52557.33 88888.00 2016-09-29 21:21:37.909 273 11803.36 205.82 52557.35 88888.00 2016-09-29 21:21:38.409 273 11803.26 205.84 52557.41 88888.00 2016-09-29 21:21:38.909 273 11803.33 205.84 52557.36 88888.00 2016-09-29 21:21:39.409 273 11803.54 205.79 52557.12 88888.00 2016-09-29 21:21:39.909 273 11803.62 205.70 52557.08 88888.00 2016-09-29 21:21:40.409 273 11803.65 205.69 52557.08 88888.00 2016-09-29 21:21:40.909 273 11803.70 205.68 52556.98 88888.00 2016-09-29 21:21:41.409 273 11803.75 205.67 52556.92 88888.00 2016-09-29 21:21:41.909 273 11803.70 205.70 52556.91 88888.00 2016-09-29 21:21:42.409 273 11803.77 205.73 52556.82 88888.00 2016-09-29 21:21:42.909 273 11803.95 205.64 52556.57 88888.00 2016-09-29 21:21:43.409 273 11803.87 205.64 52556.59 88888.00 2016-09-29 21:21:43.909 273 11803.92 205.67 52556.62 88888.00 2016-09-29 21:21:44.409 273 11803.98 205.67 52556.55 88888.00 2016-09-29 21:21:44.909 273 11804.03 205.64 52556.48 88888.00 2016-09-29 21:21:45.409 273 11804.02 205.65 52556.45 88888.00 2016-09-29 21:21:45.909 273 11804.12 205.59 52556.37 88888.00 2016-09-29 21:21:46.409 273 11804.10 205.58 52556.37 88888.00 2016-09-29 21:21:46.909 273 11804.11 205.58 52556.32 88888.00 2016-09-29 21:21:47.409 273 11804.04 205.67 52556.33 88888.00 2016-09-29 21:21:47.909 273 11804.02 205.72 52556.33 88888.00 2016-09-29 21:21:48.409 273 11804.13 205.67 52556.30 88888.00 2016-09-29 21:21:48.909 273 11804.15 205.65 52556.28 88888.00 2016-09-29 21:21:49.409 273 11804.13 205.66 52556.30 88888.00 2016-09-29 21:21:49.909 273 11804.11 205.65 52556.32 88888.00 2016-09-29 21:21:50.409 273 11804.04 205.69 52556.37 88888.00 2016-09-29 21:21:50.909 273 11803.98 205.67 52556.37 88888.00 2016-09-29 21:21:51.409 273 11803.97 205.62 52556.31 88888.00 2016-09-29 21:21:51.909 273 11803.95 205.63 52556.33 88888.00 2016-09-29 21:21:52.409 273 11803.89 205.69 52556.37 88888.00 2016-09-29 21:21:52.909 273 11803.88 205.67 52556.35 88888.00 2016-09-29 21:21:53.409 273 11804.06 205.58 52556.11 88888.00 2016-09-29 21:21:53.909 273 11804.13 205.55 52555.98 88888.00 2016-09-29 21:21:54.409 273 11804.13 205.51 52555.96 88888.00 2016-09-29 21:21:54.909 273 11804.13 205.50 52555.97 88888.00 2016-09-29 21:21:55.409 273 11804.19 205.49 52555.92 88888.00 2016-09-29 21:21:55.909 273 11804.06 205.50 52555.95 88888.00 2016-09-29 21:21:56.409 273 11804.03 205.54 52555.93 88888.00 2016-09-29 21:21:56.909 273 11804.04 205.50 52555.95 88888.00 2016-09-29 21:21:57.409 273 11804.03 205.44 52555.94 88888.00 2016-09-29 21:21:57.909 273 11803.97 205.45 52555.94 88888.00 2016-09-29 21:21:58.409 273 11804.00 205.43 52555.84 88888.00 2016-09-29 21:21:58.909 273 11803.97 205.39 52555.74 88888.00 2016-09-29 21:21:59.409 273 11803.95 205.37 52555.67 88888.00 2016-09-29 21:21:59.909 273 11803.98 205.39 52555.66 88888.00 2016-09-29 21:22:00.409 273 11804.00 205.39 52555.66 88888.00 2016-09-29 21:22:00.909 273 11803.92 205.35 52555.66 88888.00 2016-09-29 21:22:01.409 273 11803.84 205.39 52555.71 88888.00 2016-09-29 21:22:01.909 273 11803.67 205.40 52555.78 88888.00 2016-09-29 21:22:02.409 273 11803.57 205.43 52555.83 88888.00 2016-09-29 21:22:02.909 273 11803.56 205.41 52555.82 88888.00 2016-09-29 21:22:03.409 273 11803.56 205.35 52555.75 88888.00 2016-09-29 21:22:03.909 273 11803.52 205.28 52555.70 88888.00 2016-09-29 21:22:04.409 273 11803.43 205.28 52555.78 88888.00 2016-09-29 21:22:04.909 273 11803.34 205.31 52555.87 88888.00 2016-09-29 21:22:05.409 273 11803.33 205.27 52555.85 88888.00 2016-09-29 21:22:05.909 273 11803.40 205.22 52555.73 88888.00 2016-09-29 21:22:06.409 273 11803.49 205.18 52555.62 88888.00 2016-09-29 21:22:06.909 273 11803.50 205.16 52555.57 88888.00 2016-09-29 21:22:07.409 273 11803.47 205.12 52555.52 88888.00 2016-09-29 21:22:07.909 273 11803.40 205.09 52555.50 88888.00 2016-09-29 21:22:08.409 273 11803.41 205.04 52555.44 88888.00 2016-09-29 21:22:08.909 273 11803.44 204.99 52555.43 88888.00 2016-09-29 21:22:09.409 273 11803.36 205.04 52555.48 88888.00 2016-09-29 21:22:09.909 273 11803.41 205.02 52555.40 88888.00 2016-09-29 21:22:10.409 273 11803.45 204.96 52555.33 88888.00 2016-09-29 21:22:10.909 273 11803.36 204.98 52555.35 88888.00 2016-09-29 21:22:11.409 273 11803.28 205.01 52555.41 88888.00 2016-09-29 21:22:11.909 273 11803.26 204.96 52555.42 88888.00 2016-09-29 21:22:12.409 273 11803.19 204.96 52555.53 88888.00 2016-09-29 21:22:12.909 273 11803.14 204.97 52555.64 88888.00 2016-09-29 21:22:13.409 273 11803.14 204.96 52555.66 88888.00 2016-09-29 21:22:13.909 273 11803.08 204.96 52555.67 88888.00 2016-09-29 21:22:14.409 273 11802.77 205.07 52555.93 88888.00 2016-09-29 21:22:14.909 273 11802.74 205.11 52555.93 88888.00 2016-09-29 21:22:15.409 273 11802.66 205.14 52556.06 88888.00 2016-09-29 21:22:15.909 273 11802.29 205.27 52556.50 88888.00 2016-09-29 21:22:16.409 273 11802.87 205.07 52555.87 88888.00 2016-09-29 21:22:16.909 273 11803.31 204.92 52555.39 88888.00 2016-09-29 21:22:17.409 273 11803.48 204.88 52555.21 88888.00 2016-09-29 21:22:17.909 273 11803.40 204.90 52555.24 88888.00 2016-09-29 21:22:18.409 273 11803.23 204.98 52555.43 88888.00 2016-09-29 21:22:18.909 273 11803.35 204.96 52555.33 88888.00 2016-09-29 21:22:19.409 273 11803.42 204.92 52555.23 88888.00 2016-09-29 21:22:19.909 273 11803.48 204.89 52555.16 88888.00 2016-09-29 21:22:20.409 273 11803.53 204.88 52555.15 88888.00 2016-09-29 21:22:20.909 273 11803.67 204.88 52554.97 88888.00 2016-09-29 21:22:21.409 273 11803.83 204.87 52554.82 88888.00 2016-09-29 21:22:21.909 273 11803.87 204.87 52554.85 88888.00 2016-09-29 21:22:22.409 273 11803.79 204.85 52554.91 88888.00 2016-09-29 21:22:22.909 273 11803.80 204.87 52554.91 88888.00 2016-09-29 21:22:23.409 273 11803.83 204.89 52554.90 88888.00 2016-09-29 21:22:23.909 273 11803.93 204.88 52554.82 88888.00 2016-09-29 21:22:24.409 273 11803.97 204.88 52554.85 88888.00 2016-09-29 21:22:24.909 273 11804.00 204.88 52554.83 88888.00 2016-09-29 21:22:25.409 273 11804.01 204.89 52554.82 88888.00 2016-09-29 21:22:25.909 273 11804.02 204.89 52554.86 88888.00 2016-09-29 21:22:26.409 273 11804.01 204.88 52554.88 88888.00 2016-09-29 21:22:26.909 273 11804.07 204.90 52554.79 88888.00 2016-09-29 21:22:27.409 273 11804.09 204.93 52554.81 88888.00 2016-09-29 21:22:27.909 273 11804.00 204.97 52554.98 88888.00 2016-09-29 21:22:28.409 273 11804.05 204.97 52554.92 88888.00 2016-09-29 21:22:28.909 273 11804.21 204.92 52554.77 88888.00 2016-09-29 21:22:29.409 273 11804.10 204.95 52554.88 88888.00 2016-09-29 21:22:29.909 273 11804.20 204.91 52554.77 88888.00 2016-09-29 21:22:30.409 273 11804.29 204.88 52554.65 88888.00 2016-09-29 21:22:30.909 273 11804.31 204.91 52554.66 88888.00 2016-09-29 21:22:31.409 273 11804.37 204.91 52554.59 88888.00 2016-09-29 21:22:31.909 273 11804.35 204.96 52554.63 88888.00 2016-09-29 21:22:32.409 273 11804.42 204.92 52554.55 88888.00 2016-09-29 21:22:32.909 273 11804.51 204.91 52554.45 88888.00 2016-09-29 21:22:33.409 273 11804.51 204.91 52554.51 88888.00 2016-09-29 21:22:33.909 273 11804.51 204.87 52554.52 88888.00 2016-09-29 21:22:34.409 273 11804.54 204.89 52554.51 88888.00 2016-09-29 21:22:34.909 273 11804.54 204.90 52554.52 88888.00 2016-09-29 21:22:35.409 273 11804.49 204.95 52554.59 88888.00 2016-09-29 21:22:35.909 273 11804.54 204.98 52554.54 88888.00 2016-09-29 21:22:36.409 273 11804.65 204.93 52554.43 88888.00 2016-09-29 21:22:36.909 273 11804.68 204.89 52554.36 88888.00 2016-09-29 21:22:37.409 273 11804.68 204.89 52554.39 88888.00 2016-09-29 21:22:37.909 273 11804.70 204.88 52554.39 88888.00 2016-09-29 21:22:38.409 273 11804.68 204.91 52554.41 88888.00 2016-09-29 21:22:38.909 273 11804.58 204.96 52554.50 88888.00 2016-09-29 21:22:39.409 273 11804.51 204.97 52554.52 88888.00 2016-09-29 21:22:39.909 273 11804.55 204.92 52554.47 88888.00 2016-09-29 21:22:40.409 273 11804.55 204.89 52554.48 88888.00 2016-09-29 21:22:40.909 273 11804.39 204.92 52554.64 88888.00 2016-09-29 21:22:41.409 273 11804.31 204.96 52554.69 88888.00 2016-09-29 21:22:41.909 273 11804.32 205.00 52554.65 88888.00 2016-09-29 21:22:42.409 273 11804.39 204.97 52554.68 88888.00 2016-09-29 21:22:42.909 273 11804.39 204.95 52554.69 88888.00 2016-09-29 21:22:43.409 273 11804.31 204.96 52554.71 88888.00 2016-09-29 21:22:43.909 273 11804.37 204.90 52554.70 88888.00 2016-09-29 21:22:44.409 273 11804.37 204.90 52554.70 88888.00 2016-09-29 21:22:44.909 273 11804.32 204.93 52554.74 88888.00 2016-09-29 21:22:45.409 273 11804.26 204.95 52554.81 88888.00 2016-09-29 21:22:45.909 273 11804.22 204.96 52554.86 88888.00 2016-09-29 21:22:46.409 273 11804.20 204.95 52554.89 88888.00 2016-09-29 21:22:46.909 273 11804.20 204.97 52554.85 88888.00 2016-09-29 21:22:47.409 273 11804.21 204.98 52554.78 88888.00 2016-09-29 21:22:47.909 273 11804.27 204.92 52554.70 88888.00 2016-09-29 21:22:48.409 273 11804.06 204.98 52554.90 88888.00 2016-09-29 21:22:48.909 273 11803.08 205.22 52555.96 88888.00 2016-09-29 21:22:49.409 273 11801.66 205.69 52557.69 88888.00 2016-09-29 21:22:49.909 273 11800.87 205.92 52558.57 88888.00 2016-09-29 21:22:50.409 273 11803.22 205.12 52555.87 88888.00 2016-09-29 21:22:50.909 273 11804.33 204.72 52554.62 88888.00 2016-09-29 21:22:51.409 273 11804.45 204.67 52554.50 88888.00 2016-09-29 21:22:51.909 273 11804.47 204.66 52554.45 88888.00 2016-09-29 21:22:52.409 273 11804.47 204.61 52554.44 88888.00 2016-09-29 21:22:52.909 273 11804.38 204.65 52554.53 88888.00 2016-09-29 21:22:53.409 273 11804.15 204.70 52554.73 88888.00 2016-09-29 21:22:53.909 273 11804.10 204.72 52554.73 88888.00 2016-09-29 21:22:54.409 273 11804.20 204.69 52554.61 88888.00 2016-09-29 21:22:54.909 273 11804.23 204.66 52554.56 88888.00 2016-09-29 21:22:55.409 273 11804.18 204.61 52554.57 88888.00 2016-09-29 21:22:55.909 273 11804.18 204.56 52554.57 88888.00 2016-09-29 21:22:56.410 273 11804.26 204.52 52554.47 88888.00 2016-09-29 21:22:56.910 273 11804.23 204.54 52554.48 88888.00 2016-09-29 21:22:57.410 273 11804.23 204.51 52554.46 88888.00 2016-09-29 21:22:57.910 273 11804.27 204.51 52554.45 88888.00 2016-09-29 21:22:58.410 273 11804.24 204.51 52554.51 88888.00 2016-09-29 21:22:58.910 273 11804.28 204.49 52554.46 88888.00 2016-09-29 21:22:59.410 273 11804.24 204.42 52554.50 88888.00 2016-09-29 21:22:59.910 273 11804.18 204.38 52554.56 88888.00 2016-09-29 21:23:00.410 273 11804.20 204.39 52554.52 88888.00 2016-09-29 21:23:00.910 273 11804.20 204.39 52554.53 88888.00 2016-09-29 21:23:01.410 273 11804.14 204.42 52554.56 88888.00 2016-09-29 21:23:01.910 273 11804.24 204.40 52554.45 88888.00 2016-09-29 21:23:02.410 273 11804.26 204.42 52554.46 88888.00 2016-09-29 21:23:02.910 273 11804.21 204.41 52554.53 88888.00 2016-09-29 21:23:03.410 273 11804.19 204.43 52554.61 88888.00 2016-09-29 21:23:03.910 273 11804.20 204.46 52554.57 88888.00 2016-09-29 21:23:04.410 273 11804.21 204.44 52554.57 88888.00 2016-09-29 21:23:04.910 273 11804.27 204.39 52554.52 88888.00 2016-09-29 21:23:05.410 273 11804.33 204.38 52554.47 88888.00 2016-09-29 21:23:05.910 273 11804.33 204.37 52554.51 88888.00 2016-09-29 21:23:06.410 273 11804.35 204.36 52554.47 88888.00 2016-09-29 21:23:06.910 273 11804.47 204.28 52554.30 88888.00 2016-09-29 21:23:07.410 273 11804.54 204.28 52554.23 88888.00 2016-09-29 21:23:07.910 273 11804.51 204.28 52554.30 88888.00 2016-09-29 21:23:08.410 273 11804.54 204.28 52554.34 88888.00 2016-09-29 21:23:08.910 273 11804.70 204.29 52554.25 88888.00 2016-09-29 21:23:09.410 273 11804.72 204.32 52554.20 88888.00 2016-09-29 21:23:09.910 273 11804.70 204.27 52554.24 88888.00 2016-09-29 21:23:10.410 273 11804.71 204.28 52554.27 88888.00 2016-09-29 21:23:10.910 273 11804.70 204.30 52554.26 88888.00 2016-09-29 21:23:11.410 273 11804.71 204.28 52554.25 88888.00 2016-09-29 21:23:11.910 273 11804.77 204.24 52554.23 88888.00 2016-09-29 21:23:12.410 273 11804.74 204.25 52554.23 88888.00 2016-09-29 21:23:12.910 273 11804.80 204.25 52554.20 88888.00 2016-09-29 21:23:13.410 273 11804.91 204.24 52554.12 88888.00 2016-09-29 21:23:13.910 273 11805.03 204.20 52554.03 88888.00 2016-09-29 21:23:14.410 273 11805.02 204.21 52554.03 88888.00 2016-09-29 21:23:14.910 273 11804.86 204.29 52554.19 88888.00 2016-09-29 21:23:15.410 273 11804.84 204.33 52554.21 88888.00 2016-09-29 21:23:15.910 273 11804.90 204.31 52554.18 88888.00 2016-09-29 21:23:16.410 273 11804.95 204.30 52554.13 88888.00 2016-09-29 21:23:16.910 273 11805.03 204.28 52554.07 88888.00 2016-09-29 21:23:17.410 273 11805.05 204.27 52554.10 88888.00 2016-09-29 21:23:17.910 273 11805.06 204.25 52554.09 88888.00 2016-09-29 21:23:18.410 273 11805.11 204.23 52554.02 88888.00 2016-09-29 21:23:18.910 273 11805.18 204.23 52553.93 88888.00 2016-09-29 21:23:19.410 273 11805.18 204.25 52553.92 88888.00 2016-09-29 21:23:19.910 273 11805.11 204.30 52553.98 88888.00 2016-09-29 21:23:20.410 273 11805.12 204.30 52554.00 88888.00 2016-09-29 21:23:20.910 273 11805.18 204.28 52553.98 88888.00 2016-09-29 21:23:21.410 273 11805.19 204.29 52554.00 88888.00 2016-09-29 21:23:21.910 273 11805.24 204.21 52553.92 88888.00 2016-09-29 21:23:22.410 273 11805.23 204.21 52553.91 88888.00 2016-09-29 21:23:22.910 273 11805.16 204.27 52553.98 88888.00 2016-09-29 21:23:23.410 273 11805.21 204.27 52553.99 88888.00 2016-09-29 21:23:23.910 273 11805.23 204.29 52554.00 88888.00 2016-09-29 21:23:24.410 273 11805.19 204.28 52554.01 88888.00 2016-09-29 21:23:24.910 273 11805.15 204.29 52554.03 88888.00 2016-09-29 21:23:25.410 273 11805.17 204.30 52554.01 88888.00 2016-09-29 21:23:25.910 273 11805.15 204.31 52554.03 88888.00 2016-09-29 21:23:26.410 273 11805.05 204.34 52554.18 88888.00 2016-09-29 21:23:26.910 273 11805.08 204.31 52554.16 88888.00 2016-09-29 21:23:27.410 273 11805.15 204.28 52554.13 88888.00 2016-09-29 21:23:27.910 273 11805.34 204.24 52553.95 88888.00 2016-09-29 21:23:28.410 273 11805.37 204.21 52553.94 88888.00 2016-09-29 21:23:28.910 273 11805.30 204.23 52554.09 88888.00 2016-09-29 21:23:29.410 273 11805.24 204.23 52554.13 88888.00 2016-09-29 21:23:29.910 273 11805.08 204.27 52554.26 88888.00 2016-09-29 21:23:30.410 273 11805.06 204.33 52554.32 88888.00 2016-09-29 21:23:30.910 273 11805.03 204.36 52554.34 88888.00 2016-09-29 21:23:31.410 273 11805.07 204.36 52554.35 88888.00 2016-09-29 21:23:31.910 273 11805.27 204.39 52554.26 88888.00 2016-09-29 21:23:32.410 273 11805.18 204.49 52554.34 88888.00 2016-09-29 21:23:32.910 273 11804.73 204.59 52554.79 88888.00 2016-09-29 21:23:33.410 273 11803.05 205.12 52556.59 88888.00 2016-09-29 21:23:33.910 273 11803.01 205.18 52556.67 88888.00 2016-09-29 21:23:34.410 273 11804.63 204.66 52554.97 88888.00 2016-09-29 21:23:34.910 273 11804.58 204.67 52555.05 88888.00 2016-09-29 21:23:35.410 273 11803.98 204.82 52555.60 88888.00 2016-09-29 21:23:35.910 273 11803.68 204.90 52555.91 88888.00 2016-09-29 21:23:36.410 273 11803.74 204.87 52555.87 88888.00 2016-09-29 21:23:36.910 273 11803.78 204.89 52555.84 88888.00 2016-09-29 21:23:37.410 273 11803.80 204.92 52555.79 88888.00 2016-09-29 21:23:37.910 273 11803.75 204.91 52555.77 88888.00 2016-09-29 21:23:38.410 273 11803.69 204.91 52555.78 88888.00 2016-09-29 21:23:38.910 273 11803.70 204.90 52555.82 88888.00 2016-09-29 21:23:39.410 273 11803.76 204.95 52555.83 88888.00 2016-09-29 21:23:39.910 273 11803.76 204.99 52555.85 88888.00 2016-09-29 21:23:40.410 273 11803.75 204.99 52555.83 88888.00 2016-09-29 21:23:40.910 273 11803.77 205.01 52555.80 88888.00 2016-09-29 21:23:41.410 273 11803.83 204.97 52555.75 88888.00 2016-09-29 21:23:41.910 273 11803.91 204.96 52555.71 88888.00 2016-09-29 21:23:42.410 273 11803.88 205.00 52555.68 88888.00 2016-09-29 21:23:42.910 273 11803.81 205.05 52555.71 88888.00 2016-09-29 21:23:43.410 273 11803.78 205.09 52555.74 88888.00 2016-09-29 21:23:43.910 273 11803.74 205.10 52555.78 88888.00 2016-09-29 21:23:44.410 273 11803.75 205.10 52555.80 88888.00 2016-09-29 21:23:44.910 273 11803.74 205.10 52555.80 88888.00 2016-09-29 21:23:45.410 273 11803.74 205.07 52555.77 88888.00 2016-09-29 21:23:45.910 273 11803.71 205.08 52555.82 88888.00 2016-09-29 21:23:46.410 273 11803.74 205.10 52555.78 88888.00 2016-09-29 21:23:46.910 273 11803.80 205.12 52555.71 88888.00 2016-09-29 21:23:47.410 273 11803.76 205.09 52555.73 88888.00 2016-09-29 21:23:47.910 273 11803.70 205.12 52555.85 88888.00 2016-09-29 21:23:48.410 273 11803.60 205.18 52556.02 88888.00 2016-09-29 21:23:48.910 273 11803.53 205.17 52556.08 88888.00 2016-09-29 21:23:49.410 273 11803.54 205.18 52556.06 88888.00 2016-09-29 21:23:49.910 273 11803.60 205.18 52556.01 88888.00 2016-09-29 21:23:50.410 273 11803.61 205.20 52556.06 88888.00 2016-09-29 21:23:50.910 273 11803.51 205.21 52556.11 88888.00 2016-09-29 21:23:51.410 273 11803.48 205.26 52556.14 88888.00 2016-09-29 21:23:51.910 273 11803.48 205.29 52556.14 88888.00 2016-09-29 21:23:52.410 273 11803.59 205.24 52556.03 88888.00 2016-09-29 21:23:52.910 273 11803.62 205.24 52555.98 88888.00 2016-09-29 21:23:53.410 273 11803.66 205.21 52555.98 88888.00 2016-09-29 21:23:53.910 273 11803.67 205.21 52556.01 88888.00 2016-09-29 21:23:54.410 273 11803.68 205.28 52556.01 88888.00 2016-09-29 21:23:54.910 273 11803.52 205.34 52556.15 88888.00 2016-09-29 21:23:55.410 273 11803.42 205.37 52556.28 88888.00 2016-09-29 21:23:55.910 273 11803.48 205.34 52556.27 88888.00 2016-09-29 21:23:56.410 273 11803.58 205.33 52556.15 88888.00 2016-09-29 21:23:56.910 273 11803.87 205.30 52555.89 88888.00 2016-09-29 21:23:57.410 273 11804.03 205.27 52555.70 88888.00 2016-09-29 21:23:57.910 273 11803.96 205.22 52555.71 88888.00 2016-09-29 21:23:58.410 273 11803.91 205.22 52555.70 88888.00 2016-09-29 21:23:58.910 273 11803.95 205.30 52555.74 88888.00 2016-09-29 21:23:59.410 273 11803.95 205.31 52555.80 88888.00 2016-09-29 21:23:59.910 273 11804.02 205.33 52555.73 88888.00 2016-09-29 21:24:00.410 273 11804.11 205.28 52555.66 88888.00 2016-09-29 21:24:00.910 273 11804.14 205.26 52555.61 88888.00 2016-09-29 21:24:01.410 273 11804.10 205.30 52555.69 88888.00 2016-09-29 21:24:01.910 273 11804.12 205.28 52555.67 88888.00 2016-09-29 21:24:02.410 273 11804.14 205.29 52555.59 88888.00 2016-09-29 21:24:02.910 273 11804.15 205.34 52555.56 88888.00 2016-09-29 21:24:03.410 273 11804.19 205.35 52555.54 88888.00 2016-09-29 21:24:03.910 273 11804.07 205.35 52555.69 88888.00 2016-09-29 21:24:04.410 273 11804.02 205.37 52555.79 88888.00 2016-09-29 21:24:04.910 273 11804.03 205.37 52555.77 88888.00 2016-09-29 21:24:05.410 273 11804.02 205.39 52555.76 88888.00 2016-09-29 21:24:05.910 273 11804.05 205.36 52555.74 88888.00 2016-09-29 21:24:06.410 273 11803.94 205.40 52555.86 88888.00 2016-09-29 21:24:06.910 273 11803.89 205.41 52555.92 88888.00 2016-09-29 21:24:07.410 273 11803.91 205.43 52555.95 88888.00 2016-09-29 21:24:07.910 273 11804.07 205.39 52555.76 88888.00 2016-09-29 21:24:08.410 273 11804.27 205.39 52555.58 88888.00 2016-09-29 21:24:08.910 273 11804.39 205.39 52555.50 88888.00 2016-09-29 21:24:09.410 273 11804.41 205.39 52555.50 88888.00 2016-09-29 21:24:09.910 273 11804.38 205.35 52555.60 88888.00 2016-09-29 21:24:10.410 273 11804.37 205.36 52555.64 88888.00 2016-09-29 21:24:10.910 273 11804.45 205.36 52555.60 88888.00 2016-09-29 21:24:11.410 273 11804.54 205.37 52555.56 88888.00 2016-09-29 21:24:11.910 273 11804.50 205.41 52555.61 88888.00 2016-09-29 21:24:12.410 273 11804.22 205.55 52555.92 88888.00 2016-09-29 21:24:12.910 273 11803.94 205.66 52556.21 88888.00 2016-09-29 21:24:13.410 273 11804.05 205.66 52556.15 88888.00 2016-09-29 21:24:13.910 273 11804.07 205.66 52556.20 88888.00 2016-09-29 21:24:14.410 273 11804.97 205.39 52555.32 88888.00 2016-09-29 21:24:14.910 273 11805.51 205.21 52554.78 88888.00 2016-09-29 21:24:15.410 273 11805.65 205.17 52554.68 88888.00 2016-09-29 21:24:15.910 273 11805.72 205.18 52554.66 88888.00 2016-09-29 21:24:16.410 273 11805.70 205.20 52554.69 88888.00 2016-09-29 21:24:16.910 273 11805.67 205.25 52554.77 88888.00 2016-09-29 21:24:17.410 273 11805.61 205.28 52554.85 88888.00 2016-09-29 21:24:17.910 273 11805.72 205.29 52554.76 88888.00 2016-09-29 21:24:18.410 273 11805.89 205.21 52554.57 88888.00 2016-09-29 21:24:18.910 273 11805.88 205.19 52554.60 88888.00 2016-09-29 21:24:19.410 273 11805.81 205.25 52554.68 88888.00 2016-09-29 21:24:19.910 273 11805.72 205.30 52554.77 88888.00 2016-09-29 21:24:20.410 273 11805.56 205.41 52554.92 88888.00 2016-09-29 21:24:20.910 273 11805.86 205.33 52554.69 88888.00 2016-09-29 21:24:21.410 273 11806.16 205.22 52554.43 88888.00 2016-09-29 21:24:21.910 273 11806.14 205.26 52554.45 88888.00 2016-09-29 21:24:22.410 273 11806.03 205.33 52554.60 88888.00 2016-09-29 21:24:22.910 273 11805.96 205.38 52554.68 88888.00 2016-09-29 21:24:23.410 273 11805.89 205.39 52554.74 88888.00 2016-09-29 21:24:23.910 273 11805.94 205.34 52554.69 88888.00 2016-09-29 21:24:24.410 273 11805.96 205.35 52554.69 88888.00 2016-09-29 21:24:24.910 273 11805.87 205.44 52554.80 88888.00 2016-09-29 21:24:25.410 273 11805.95 205.39 52554.73 88888.00 2016-09-29 21:24:25.910 273 11805.91 205.41 52554.68 88888.00 2016-09-29 21:24:26.410 273 11805.96 205.40 52554.66 88888.00 2016-09-29 21:24:26.910 273 11806.00 205.39 52554.64 88888.00 2016-09-29 21:24:27.410 273 11806.04 205.37 52554.64 88888.00 2016-09-29 21:24:27.910 273 11806.11 205.33 52554.53 88888.00 2016-09-29 21:24:28.410 273 11806.12 205.31 52554.53 88888.00 2016-09-29 21:24:28.910 273 11806.11 205.33 52554.56 88888.00 2016-09-29 21:24:29.410 273 11805.90 205.36 52554.73 88888.00 2016-09-29 21:24:29.910 273 11805.89 205.38 52554.71 88888.00 2016-09-29 21:24:30.410 273 11805.96 205.35 52554.62 88888.00 2016-09-29 21:24:30.910 273 11806.05 205.30 52554.52 88888.00 2016-09-29 21:24:31.410 273 11806.06 205.29 52554.47 88888.00 2016-09-29 21:24:31.910 273 11806.04 205.28 52554.45 88888.00 2016-09-29 21:24:32.410 273 11805.93 205.31 52554.57 88888.00 2016-09-29 21:24:32.910 273 11805.80 205.34 52554.71 88888.00 2016-09-29 21:24:33.410 273 11805.51 205.41 52554.96 88888.00 2016-09-29 21:24:33.910 273 11805.19 205.54 52555.30 88888.00 2016-09-29 21:24:34.410 273 11805.15 205.56 52555.34 88888.00 2016-09-29 21:24:34.910 273 11805.37 205.44 52555.04 88888.00 2016-09-29 21:24:35.410 273 11805.64 205.29 52554.70 88888.00 2016-09-29 21:24:35.910 273 11805.37 205.34 52554.97 88888.00 2016-09-29 21:24:36.410 273 11805.37 205.34 52554.97 88888.00 2016-09-29 21:24:36.910 273 11805.56 205.27 52554.68 88888.00 2016-09-29 21:24:37.410 273 11805.60 205.24 52554.63 88888.00 2016-09-29 21:24:37.910 273 11805.47 205.26 52554.81 88888.00 2016-09-29 21:24:38.410 273 11805.36 205.29 52554.90 88888.00 2016-09-29 21:24:38.910 273 11805.44 205.24 52554.85 88888.00 2016-09-29 21:24:39.410 273 11805.58 205.19 52554.71 88888.00 2016-09-29 21:24:39.910 273 11805.64 205.11 52554.55 88888.00 2016-09-29 21:24:40.410 273 11805.64 205.05 52554.50 88888.00 2016-09-29 21:24:40.910 273 11805.63 205.02 52554.52 88888.00 2016-09-29 21:24:41.410 273 11805.51 205.06 52554.61 88888.00 2016-09-29 21:24:41.910 273 11805.38 205.10 52554.73 88888.00 2016-09-29 21:24:42.410 273 11805.49 205.02 52554.55 88888.00 2016-09-29 21:24:42.910 273 11805.51 205.00 52554.48 88888.00 2016-09-29 21:24:43.410 273 11805.51 204.96 52554.46 88888.00 2016-09-29 21:24:43.910 273 11805.42 204.96 52554.46 88888.00 2016-09-29 21:24:44.410 273 11805.38 204.98 52554.44 88888.00 2016-09-29 21:24:44.910 273 11805.33 204.99 52554.48 88888.00 2016-09-29 21:24:45.410 273 11805.21 204.98 52554.61 88888.00 2016-09-29 21:24:45.910 273 11805.06 205.00 52554.65 88888.00 2016-09-29 21:24:46.410 273 11805.05 205.01 52554.64 88888.00 2016-09-29 21:24:46.910 273 11805.03 205.01 52554.68 88888.00 2016-09-29 21:24:47.410 273 11804.92 205.01 52554.73 88888.00 2016-09-29 21:24:47.910 273 11804.86 205.04 52554.79 88888.00 2016-09-29 21:24:48.410 273 11804.92 204.99 52554.74 88888.00 2016-09-29 21:24:48.910 273 11804.92 205.00 52554.66 88888.00 2016-09-29 21:24:49.410 273 11804.90 205.05 52554.59 88888.00 2016-09-29 21:24:49.910 273 11804.97 204.95 52554.44 88888.00 2016-09-29 21:24:50.410 273 11804.94 204.90 52554.43 88888.00 2016-09-29 21:24:50.910 273 11804.79 204.96 52554.54 88888.00 2016-09-29 21:24:51.410 273 11804.70 205.01 52554.59 88888.00 2016-09-29 21:24:51.910 273 11804.75 204.99 52554.47 88888.00 2016-09-29 21:24:52.410 273 11804.77 204.91 52554.42 88888.00 2016-09-29 21:24:52.910 273 11804.77 204.87 52554.39 88888.00 2016-09-29 21:24:53.410 273 11804.75 204.86 52554.33 88888.00 2016-09-29 21:24:53.910 273 11804.76 204.85 52554.27 88888.00 2016-09-29 21:24:54.410 273 11804.72 204.86 52554.26 88888.00 2016-09-29 21:24:54.910 273 11804.65 204.87 52554.35 88888.00 2016-09-29 21:24:55.410 273 11804.63 204.83 52554.35 88888.00 2016-09-29 21:24:55.910 273 11804.60 204.82 52554.34 88888.00 2016-09-29 21:24:56.410 273 11804.62 204.85 52554.33 88888.00 2016-09-29 21:24:56.910 273 11804.62 204.81 52554.26 88888.00 2016-09-29 21:24:57.410 273 11804.67 204.78 52554.17 88888.00 2016-09-29 21:24:57.910 273 11804.76 204.69 52554.06 88888.00 2016-09-29 21:24:58.410 273 11804.83 204.66 52553.98 88888.00 2016-09-29 21:24:58.910 273 11804.86 204.61 52553.94 88888.00 2016-09-29 21:24:59.410 273 11804.74 204.66 52554.00 88888.00 2016-09-29 21:24:59.910 273 11804.55 204.72 52554.09 88888.00 2016-09-29 21:25:00.410 273 11804.50 204.71 52554.08 88888.00 2016-09-29 21:25:00.910 273 11804.46 204.71 52554.13 88888.00 2016-09-29 21:25:01.410 273 11804.49 204.70 52554.09 88888.00 2016-09-29 21:25:01.910 273 11804.55 204.65 52554.00 88888.00 2016-09-29 21:25:02.410 273 11804.59 204.56 52553.92 88888.00 2016-09-29 21:25:02.910 273 11804.56 204.58 52553.97 88888.00 2016-09-29 21:25:03.410 273 11804.55 204.60 52553.97 88888.00 2016-09-29 21:25:03.910 273 11804.41 204.61 52554.06 88888.00 2016-09-29 21:25:04.410 273 11804.31 204.63 52554.16 88888.00 2016-09-29 21:25:04.910 273 11804.32 204.61 52554.09 88888.00 2016-09-29 21:25:05.410 273 11804.36 204.60 52554.02 88888.00 2016-09-29 21:25:05.910 273 11804.33 204.63 52554.02 88888.00 2016-09-29 21:25:06.410 273 11804.29 204.62 52554.04 88888.00 2016-09-29 21:25:06.910 273 11804.22 204.61 52554.07 88888.00 2016-09-29 21:25:07.410 273 11804.22 204.61 52554.00 88888.00 2016-09-29 21:25:07.910 273 11804.18 204.62 52554.04 88888.00 2016-09-29 21:25:08.410 273 11804.16 204.60 52554.04 88888.00 2016-09-29 21:25:08.910 273 11804.06 204.63 52554.10 88888.00 2016-09-29 21:25:09.410 273 11804.05 204.61 52554.04 88888.00 2016-09-29 21:25:09.910 273 11804.06 204.60 52553.97 88888.00 2016-09-29 21:25:10.410 273 11804.06 204.65 52553.95 88888.00 2016-09-29 21:25:10.910 273 11803.98 204.69 52553.93 88888.00 2016-09-29 21:25:11.410 273 11804.01 204.61 52553.84 88888.00 2016-09-29 21:25:11.910 273 11804.00 204.63 52553.86 88888.00 2016-09-29 21:25:12.410 273 11803.92 204.68 52553.91 88888.00 2016-09-29 21:25:12.910 273 11803.84 204.70 52553.92 88888.00 2016-09-29 21:25:13.410 273 11803.84 204.69 52553.84 88888.00 2016-09-29 21:25:13.910 273 11803.83 204.68 52553.81 88888.00 2016-09-29 21:25:14.410 273 11803.80 204.71 52553.82 88888.00 2016-09-29 21:25:14.910 273 11803.86 204.68 52553.79 88888.00 2016-09-29 21:25:15.410 273 11803.78 204.69 52553.80 88888.00 2016-09-29 21:25:15.910 273 11803.69 204.68 52553.88 88888.00 2016-09-29 21:25:16.410 273 11803.58 204.69 52553.92 88888.00 2016-09-29 21:25:16.910 273 11803.63 204.70 52553.85 88888.00 2016-09-29 21:25:17.410 273 11803.65 204.68 52553.77 88888.00 2016-09-29 21:25:17.910 273 11803.58 204.68 52553.82 88888.00 2016-09-29 21:25:18.410 273 11803.51 204.65 52553.88 88888.00 2016-09-29 21:25:18.910 273 11803.42 204.70 52553.93 88888.00 2016-09-29 21:25:19.410 273 11803.32 204.75 52553.95 88888.00 2016-09-29 21:25:19.910 273 11803.26 204.72 52553.97 88888.00 2016-09-29 21:25:20.410 273 11803.26 204.68 52553.93 88888.00 2016-09-29 21:25:20.910 273 11803.19 204.67 52553.93 88888.00 2016-09-29 21:25:21.410 273 11803.25 204.62 52553.86 88888.00 2016-09-29 21:25:21.910 273 11803.30 204.57 52553.75 88888.00 2016-09-29 21:25:22.410 273 11803.22 204.53 52553.77 88888.00 2016-09-29 21:25:22.910 273 11803.14 204.54 52553.80 88888.00 2016-09-29 21:25:23.410 273 11803.05 204.58 52553.84 88888.00 2016-09-29 21:25:23.910 273 11802.97 204.60 52553.88 88888.00 2016-09-29 21:25:24.410 273 11802.93 204.57 52553.90 88888.00 2016-09-29 21:25:24.910 273 11802.86 204.58 52553.95 88888.00 2016-09-29 21:25:25.410 273 11802.77 204.62 52553.95 88888.00 2016-09-29 21:25:25.910 273 11802.81 204.59 52553.81 88888.00 2016-09-29 21:25:26.411 273 11802.79 204.51 52553.82 88888.00 2016-09-29 21:25:26.911 273 11802.66 204.52 52553.93 88888.00 2016-09-29 21:25:27.411 273 11802.64 204.54 52553.93 88888.00 2016-09-29 21:25:27.911 273 11802.69 204.49 52553.91 88888.00 2016-09-29 21:25:28.411 273 11802.72 204.47 52553.83 88888.00 2016-09-29 21:25:28.911 273 11802.78 204.46 52553.77 88888.00 2016-09-29 21:25:29.411 273 11802.72 204.44 52553.77 88888.00 2016-09-29 21:25:29.911 273 11802.73 204.39 52553.73 88888.00 2016-09-29 21:25:30.411 273 11802.79 204.36 52553.71 88888.00 2016-09-29 21:25:30.911 273 11802.78 204.33 52553.67 88888.00 2016-09-29 21:25:31.411 273 11802.78 204.32 52553.65 88888.00 2016-09-29 21:25:31.911 273 11802.77 204.32 52553.60 88888.00 2016-09-29 21:25:32.411 273 11802.75 204.34 52553.63 88888.00 2016-09-29 21:25:32.911 273 11802.70 204.33 52553.69 88888.00 2016-09-29 21:25:33.411 273 11802.69 204.27 52553.68 88888.00 2016-09-29 21:25:33.911 273 11802.73 204.28 52553.64 88888.00 2016-09-29 21:25:34.411 273 11802.70 204.36 52553.75 88888.00 2016-09-29 21:25:34.911 273 11802.72 204.37 52553.77 88888.00 2016-09-29 21:25:35.411 273 11802.74 204.36 52553.75 88888.00 2016-09-29 21:25:35.911 273 11802.72 204.41 52553.79 88888.00 2016-09-29 21:25:36.411 273 11802.69 204.46 52553.85 88888.00 2016-09-29 21:25:36.911 273 11802.83 204.42 52553.74 88888.00 2016-09-29 21:25:37.411 273 11802.91 204.39 52553.63 88888.00 2016-09-29 21:25:37.911 273 11802.92 204.40 52553.63 88888.00 2016-09-29 21:25:38.411 273 11802.95 204.43 52553.63 88888.00 2016-09-29 21:25:38.911 273 11802.99 204.42 52553.63 88888.00 2016-09-29 21:25:39.411 273 11803.05 204.48 52553.59 88888.00 2016-09-29 21:25:39.911 273 11803.02 204.50 52553.63 88888.00 2016-09-29 21:25:40.411 273 11802.99 204.54 52553.65 88888.00 2016-09-29 21:25:40.911 273 11803.06 204.56 52553.62 88888.00 2016-09-29 21:25:41.411 273 11803.09 204.56 52553.62 88888.00 2016-09-29 21:25:41.911 273 11803.17 204.52 52553.59 88888.00 2016-09-29 21:25:42.411 273 11803.22 204.53 52553.57 88888.00 2016-09-29 21:25:42.911 273 11803.26 204.54 52553.53 88888.00 2016-09-29 21:25:43.411 273 11803.31 204.53 52553.54 88888.00 2016-09-29 21:25:43.911 273 11803.15 204.59 52553.76 88888.00 2016-09-29 21:25:44.411 273 11802.89 204.68 52554.10 88888.00 2016-09-29 21:25:44.911 273 11802.98 204.68 52554.06 88888.00 2016-09-29 21:25:45.411 273 11803.14 204.66 52553.97 88888.00 2016-09-29 21:25:45.911 273 11803.25 204.65 52553.90 88888.00 2016-09-29 21:25:46.411 273 11803.34 204.63 52553.88 88888.00 2016-09-29 21:25:46.911 273 11803.39 204.63 52553.94 88888.00 2016-09-29 21:25:47.411 273 11803.44 204.67 52553.95 88888.00 2016-09-29 21:25:47.911 273 11803.58 204.66 52553.91 88888.00 2016-09-29 21:25:48.411 273 11803.70 204.61 52553.85 88888.00 2016-09-29 21:25:48.911 273 11803.80 204.57 52553.81 88888.00 2016-09-29 21:25:49.411 273 11803.87 204.57 52553.82 88888.00 2016-09-29 21:25:49.911 273 11803.92 204.60 52553.84 88888.00 2016-09-29 21:25:50.411 273 11804.14 204.58 52553.76 88888.00 2016-09-29 21:25:50.911 273 11804.33 204.52 52553.63 88888.00 2016-09-29 21:25:51.411 273 11804.38 204.49 52553.58 88888.00 2016-09-29 21:25:51.911 273 11804.39 204.48 52553.68 88888.00 2016-09-29 21:25:52.411 273 11804.42 204.52 52553.72 88888.00 2016-09-29 21:25:52.911 273 11804.48 204.50 52553.74 88888.00 2016-09-29 21:25:53.411 273 11804.58 204.52 52553.75 88888.00 2016-09-29 21:25:53.911 273 11804.81 204.49 52553.68 88888.00 2016-09-29 21:25:54.411 273 11804.94 204.50 52553.69 88888.00 2016-09-29 21:25:54.911 273 11805.10 204.49 52553.63 88888.00 2016-09-29 21:25:55.411 273 11805.18 204.46 52553.66 88888.00 2016-09-29 21:25:55.911 273 11805.27 204.51 52553.65 88888.00 2016-09-29 21:25:56.411 273 11805.26 204.59 52553.76 88888.00 2016-09-29 21:25:56.911 273 11805.30 204.61 52553.82 88888.00 2016-09-29 21:25:57.411 273 11805.50 204.60 52553.72 88888.00 2016-09-29 21:25:57.911 273 11805.69 204.59 52553.57 88888.00 2016-09-29 21:25:58.411 273 11805.85 204.57 52553.49 88888.00 2016-09-29 21:25:58.911 273 11805.89 204.62 52553.51 88888.00 2016-09-29 21:25:59.411 273 11805.95 204.71 52553.56 88888.00 2016-09-29 21:25:59.911 273 11806.02 204.73 52553.54 88888.00 2016-09-29 21:26:00.411 273 11806.11 204.75 52553.57 88888.00 2016-09-29 21:26:00.911 273 11806.21 204.75 52553.55 88888.00 2016-09-29 21:26:01.411 273 11806.23 204.81 52553.62 88888.00 2016-09-29 21:26:01.911 273 11806.25 204.83 52553.64 88888.00 2016-09-29 21:26:02.411 273 11806.28 204.85 52553.60 88888.00 2016-09-29 21:26:02.911 273 11806.37 204.91 52553.58 88888.00 2016-09-29 21:26:03.411 273 11806.37 205.01 52553.65 88888.00 2016-09-29 21:26:03.911 273 11806.41 205.09 52553.65 88888.00 2016-09-29 21:26:04.411 273 11806.44 205.15 52553.64 88888.00 2016-09-29 21:26:04.911 273 11806.49 205.21 52553.64 88888.00 2016-09-29 21:26:05.411 273 11806.53 205.25 52553.60 88888.00 2016-09-29 21:26:05.911 273 11806.55 205.27 52553.68 88888.00 2016-09-29 21:26:06.411 273 11806.51 205.31 52553.69 88888.00 2016-09-29 21:26:06.911 273 11806.51 205.39 52553.67 88888.00 2016-09-29 21:26:07.411 273 11806.50 205.48 52553.66 88888.00 2016-09-29 21:26:07.911 273 11806.46 205.51 52553.71 88888.00 2016-09-29 21:26:08.411 273 11806.39 205.60 52553.80 88888.00 2016-09-29 21:26:08.911 273 11806.26 205.69 52553.94 88888.00 2016-09-29 21:26:09.411 273 11806.16 205.78 52554.00 88888.00 2016-09-29 21:26:09.911 273 11806.09 205.84 52554.10 88888.00 2016-09-29 21:26:10.411 273 11806.03 205.87 52554.16 88888.00 2016-09-29 21:26:10.911 273 11805.90 205.95 52554.26 88888.00 2016-09-29 21:26:11.411 273 11805.90 205.98 52554.20 88888.00 2016-09-29 21:26:11.911 273 11805.91 206.01 52554.16 88888.00 2016-09-29 21:26:12.411 273 11805.96 205.99 52554.17 88888.00 2016-09-29 21:26:12.911 273 11805.95 205.99 52554.23 88888.00 2016-09-29 21:26:13.411 273 11805.88 206.03 52554.25 88888.00 2016-09-29 21:26:13.911 273 11805.86 206.08 52554.24 88888.00 2016-09-29 21:26:14.411 273 11805.64 206.09 52554.37 88888.00 2016-09-29 21:26:14.911 273 11805.56 206.06 52554.44 88888.00 2016-09-29 21:26:15.411 273 11805.52 206.07 52554.45 88888.00 2016-09-29 21:26:15.911 273 11805.47 206.11 52554.51 88888.00 2016-09-29 21:26:16.411 273 11805.40 206.07 52554.50 88888.00 2016-09-29 21:26:16.911 273 11805.42 205.99 52554.42 88888.00 2016-09-29 21:26:17.411 273 11805.43 205.95 52554.37 88888.00 2016-09-29 21:26:17.911 273 11805.32 205.92 52554.37 88888.00 2016-09-29 21:26:18.411 273 11805.16 205.88 52554.42 88888.00 2016-09-29 21:26:18.911 273 11805.10 205.85 52554.50 88888.00 2016-09-29 21:26:19.411 273 11805.01 205.82 52554.54 88888.00 2016-09-29 21:26:19.911 273 11804.95 205.76 52554.55 88888.00 2016-09-29 21:26:20.411 273 11804.88 205.69 52554.56 88888.00 2016-09-29 21:26:20.911 273 11804.81 205.68 52554.57 88888.00 2016-09-29 21:26:21.411 273 11804.83 205.62 52554.51 88888.00 2016-09-29 21:26:21.911 273 11804.82 205.57 52554.51 88888.00 2016-09-29 21:26:22.411 273 11804.77 205.53 52554.53 88888.00 2016-09-29 21:26:22.911 273 11804.76 205.47 52554.53 88888.00 2016-09-29 21:26:23.411 273 11804.76 205.41 52554.54 88888.00 2016-09-29 21:26:23.911 273 11804.75 205.45 52554.52 88888.00 2016-09-29 21:26:24.411 273 11804.77 205.46 52554.46 88888.00 2016-09-29 21:26:24.911 273 11804.62 205.53 52554.64 88888.00 2016-09-29 21:26:25.411 273 11804.49 205.50 52554.78 88888.00 2016-09-29 21:26:25.911 273 11804.49 205.49 52554.79 88888.00 2016-09-29 21:26:26.411 273 11804.58 205.43 52554.71 88888.00 2016-09-29 21:26:26.911 273 11804.65 205.37 52554.64 88888.00 2016-09-29 21:26:27.411 273 11804.67 205.37 52554.66 88888.00 2016-09-29 21:26:27.911 273 11804.71 205.31 52554.63 88888.00 2016-09-29 21:26:28.411 273 11804.73 205.30 52554.57 88888.00 2016-09-29 21:26:28.911 273 11804.82 205.30 52554.53 88888.00 2016-09-29 21:26:29.411 273 11804.94 205.22 52554.47 88888.00 2016-09-29 21:26:29.911 273 11805.03 205.20 52554.45 88888.00 2016-09-29 21:26:30.411 273 11805.08 205.20 52554.43 88888.00 2016-09-29 21:26:30.911 273 11805.07 205.17 52554.43 88888.00 2016-09-29 21:26:31.411 273 11805.11 205.12 52554.42 88888.00 2016-09-29 21:26:31.911 273 11805.17 205.09 52554.41 88888.00 2016-09-29 21:26:32.411 273 11805.23 205.08 52554.39 88888.00 2016-09-29 21:26:32.911 273 11805.36 205.01 52554.32 88888.00 2016-09-29 21:26:33.411 273 11805.46 204.93 52554.27 88888.00 2016-09-29 21:26:33.911 273 11805.54 204.88 52554.19 88888.00 2016-09-29 21:26:34.411 273 11805.63 204.88 52554.12 88888.00 2016-09-29 21:26:34.911 273 11805.69 204.86 52554.12 88888.00 2016-09-29 21:26:35.411 273 11805.73 204.82 52554.16 88888.00 2016-09-29 21:26:35.911 273 11805.81 204.78 52554.10 88888.00 2016-09-29 21:26:36.411 273 11805.94 204.72 52554.02 88888.00 2016-09-29 21:26:36.911 273 11806.02 204.70 52554.00 88888.00 2016-09-29 21:26:37.411 273 11806.03 204.72 52554.03 88888.00 2016-09-29 21:26:37.911 273 11806.05 204.69 52554.10 88888.00 2016-09-29 21:26:38.411 273 11806.00 204.70 52554.23 88888.00 2016-09-29 21:26:38.911 273 11805.97 204.78 52554.33 88888.00 2016-09-29 21:26:39.411 273 11805.96 204.79 52554.38 88888.00 2016-09-29 21:26:39.911 273 11805.96 204.79 52554.42 88888.00 2016-09-29 21:26:40.411 273 11806.05 204.79 52554.36 88888.00 2016-09-29 21:26:40.911 273 11806.12 204.76 52554.30 88888.00 2016-09-29 21:26:41.411 273 11806.22 204.71 52554.23 88888.00 2016-09-29 21:26:41.911 273 11806.22 204.72 52554.23 88888.00 2016-09-29 21:26:42.411 273 11806.24 204.67 52554.19 88888.00 2016-09-29 21:26:42.911 273 11806.24 204.67 52554.23 88888.00 2016-09-29 21:26:43.411 273 11806.22 204.76 52554.26 88888.00 2016-09-29 21:26:43.911 273 11806.24 204.76 52554.26 88888.00 2016-09-29 21:26:44.411 273 11806.31 204.71 52554.16 88888.00 2016-09-29 21:26:44.911 273 11806.26 204.75 52554.13 88888.00 2016-09-29 21:26:45.411 273 11806.29 204.77 52554.07 88888.00 2016-09-29 21:26:45.911 273 11806.24 204.81 52554.09 88888.00 2016-09-29 21:26:46.411 273 11806.09 204.89 52554.23 88888.00 2016-09-29 21:26:46.911 273 11805.98 204.90 52554.34 88888.00 2016-09-29 21:26:47.411 273 11805.86 204.95 52554.46 88888.00 2016-09-29 21:26:47.911 273 11805.71 205.02 52554.61 88888.00 2016-09-29 21:26:48.411 273 11805.69 205.09 52554.61 88888.00 2016-09-29 21:26:48.911 273 11805.60 205.07 52554.63 88888.00 2016-09-29 21:26:49.411 273 11805.55 205.09 52554.65 88888.00 2016-09-29 21:26:49.911 273 11805.53 205.14 52554.65 88888.00 2016-09-29 21:26:50.411 273 11805.52 205.14 52554.69 88888.00 2016-09-29 21:26:50.911 273 11805.46 205.19 52554.71 88888.00 2016-09-29 21:26:51.411 273 11805.46 205.22 52554.70 88888.00 2016-09-29 21:26:51.911 273 11805.45 205.22 52554.70 88888.00 2016-09-29 21:26:52.411 273 11805.36 205.31 52554.77 88888.00 2016-09-29 21:26:52.911 273 11805.28 205.38 52554.85 88888.00 2016-09-29 21:26:53.411 273 11805.23 205.39 52554.88 88888.00 2016-09-29 21:26:53.911 273 11805.19 205.37 52554.91 88888.00 2016-09-29 21:26:54.411 273 11805.23 205.36 52554.89 88888.00 2016-09-29 21:26:54.911 273 11805.24 205.37 52554.86 88888.00 2016-09-29 21:26:55.411 273 11805.24 205.38 52554.85 88888.00 2016-09-29 21:26:55.911 273 11805.19 205.35 52554.88 88888.00 2016-09-29 21:26:56.411 273 11805.15 205.37 52554.91 88888.00 2016-09-29 21:26:56.911 273 11805.06 205.38 52554.98 88888.00 2016-09-29 21:26:57.411 273 11805.05 205.34 52554.97 88888.00 2016-09-29 21:26:57.911 273 11805.10 205.27 52554.90 88888.00 2016-09-29 21:26:58.411 273 11805.23 205.18 52554.72 88888.00 2016-09-29 21:26:58.911 273 11805.24 205.17 52554.65 88888.00 2016-09-29 21:26:59.411 273 11805.24 205.14 52554.64 88888.00 2016-09-29 21:26:59.911 273 11805.23 205.10 52554.66 88888.00 2016-09-29 21:27:00.411 273 11805.17 205.09 52554.64 88888.00 2016-09-29 21:27:00.911 273 11805.05 205.12 52554.71 88888.00 2016-09-29 21:27:01.411 273 11805.08 205.10 52554.61 88888.00 2016-09-29 21:27:01.911 273 11805.08 205.09 52554.64 88888.00 2016-09-29 21:27:02.411 273 11804.97 205.06 52554.70 88888.00 2016-09-29 21:27:02.911 273 11804.83 205.12 52554.80 88888.00 2016-09-29 21:27:03.411 273 11804.79 205.12 52554.86 88888.00 2016-09-29 21:27:03.911 273 11804.75 205.11 52554.81 88888.00 2016-09-29 21:27:04.411 273 11804.80 205.10 52554.73 88888.00 2016-09-29 21:27:04.911 273 11804.92 205.08 52554.63 88888.00 2016-09-29 21:27:05.411 273 11804.95 205.07 52554.61 88888.00 2016-09-29 21:27:05.911 273 11804.89 205.05 52554.64 88888.00 2016-09-29 21:27:06.411 273 11804.86 205.05 52554.66 88888.00 2016-09-29 21:27:06.911 273 11804.86 205.09 52554.64 88888.00 2016-09-29 21:27:07.411 273 11804.85 205.14 52554.68 88888.00 2016-09-29 21:27:07.911 273 11804.82 205.12 52554.69 88888.00 2016-09-29 21:27:08.411 273 11804.84 205.10 52554.65 88888.00 2016-09-29 21:27:08.911 273 11804.79 205.15 52554.69 88888.00 2016-09-29 21:27:09.411 273 11804.60 205.20 52554.81 88888.00 2016-09-29 21:27:09.911 273 11804.49 205.22 52554.97 88888.00 2016-09-29 21:27:10.411 273 11804.42 205.25 52555.05 88888.00 2016-09-29 21:27:10.911 273 11804.35 205.28 52555.13 88888.00 2016-09-29 21:27:11.411 273 11804.23 205.29 52555.24 88888.00 2016-09-29 21:27:11.911 273 11804.29 205.26 52555.17 88888.00 2016-09-29 21:27:12.411 273 11804.39 205.19 52555.07 88888.00 2016-09-29 21:27:12.911 273 11804.39 205.18 52555.00 88888.00 2016-09-29 21:27:13.411 273 11804.38 205.15 52554.98 88888.00 2016-09-29 21:27:13.911 273 11804.40 205.12 52555.03 88888.00 2016-09-29 21:27:14.411 273 11804.54 205.10 52555.00 88888.00 2016-09-29 21:27:14.911 273 11804.53 205.10 52554.97 88888.00 2016-09-29 21:27:15.411 273 11804.44 205.07 52554.97 88888.00 2016-09-29 21:27:15.911 273 11804.46 205.02 52554.95 88888.00 2016-09-29 21:27:16.411 273 11804.50 205.01 52554.91 88888.00 2016-09-29 21:27:16.911 273 11804.46 205.02 52554.89 88888.00 2016-09-29 21:27:17.411 273 11804.39 205.01 52554.90 88888.00 2016-09-29 21:27:17.911 273 11804.32 205.05 52554.92 88888.00 2016-09-29 21:27:18.411 273 11804.27 205.08 52554.99 88888.00 2016-09-29 21:27:18.911 273 11804.27 205.10 52555.03 88888.00 2016-09-29 21:27:19.411 273 11804.32 205.09 52554.95 88888.00 2016-09-29 21:27:19.911 273 11804.41 205.09 52554.81 88888.00 2016-09-29 21:27:20.411 273 11804.44 205.11 52554.79 88888.00 2016-09-29 21:27:20.911 273 11804.45 205.15 52554.81 88888.00 2016-09-29 21:27:21.411 273 11804.35 205.20 52554.86 88888.00 2016-09-29 21:27:21.911 273 11804.30 205.25 52554.86 88888.00 2016-09-29 21:27:22.411 273 11804.24 205.28 52554.94 88888.00 2016-09-29 21:27:22.911 273 11804.22 205.30 52554.96 88888.00 2016-09-29 21:27:23.411 273 11804.23 205.34 52554.99 88888.00 2016-09-29 21:27:23.911 273 11804.31 205.33 52554.90 88888.00 2016-09-29 21:27:24.411 273 11804.41 205.28 52554.79 88888.00 2016-09-29 21:27:24.911 273 11804.46 205.29 52554.74 88888.00 2016-09-29 21:27:25.411 273 11804.50 205.30 52554.64 88888.00 2016-09-29 21:27:25.911 273 11804.55 205.28 52554.55 88888.00 2016-09-29 21:27:26.411 273 11804.51 205.31 52554.53 88888.00 2016-09-29 21:27:26.911 273 11804.47 205.30 52554.48 88888.00 2016-09-29 21:27:27.411 273 11804.46 205.27 52554.46 88888.00 2016-09-29 21:27:27.911 273 11804.47 205.27 52554.43 88888.00 2016-09-29 21:27:28.411 273 11804.46 205.25 52554.43 88888.00 2016-09-29 21:27:28.911 273 11804.41 205.30 52554.46 88888.00 2016-09-29 21:27:29.411 273 11804.36 205.27 52554.51 88888.00 2016-09-29 21:27:29.911 273 11804.33 205.21 52554.53 88888.00 2016-09-29 21:27:30.411 273 11804.33 205.18 52554.51 88888.00 2016-09-29 21:27:30.911 273 11804.33 205.18 52554.48 88888.00 2016-09-29 21:27:31.411 273 11804.28 205.21 52554.48 88888.00 2016-09-29 21:27:31.911 273 11804.20 205.21 52554.53 88888.00 2016-09-29 21:27:32.411 273 11804.09 205.18 52554.57 88888.00 2016-09-29 21:27:32.911 273 11804.05 205.16 52554.53 88888.00 2016-09-29 21:27:33.411 273 11804.07 205.15 52554.54 88888.00 2016-09-29 21:27:33.911 273 11804.13 205.10 52554.55 88888.00 2016-09-29 21:27:34.411 273 11804.14 205.08 52554.56 88888.00 2016-09-29 21:27:34.911 273 11804.12 205.10 52554.63 88888.00 2016-09-29 21:27:35.411 273 11804.07 205.11 52554.71 88888.00 2016-09-29 21:27:35.911 273 11804.07 205.09 52554.70 88888.00 2016-09-29 21:27:36.411 273 11804.09 205.06 52554.66 88888.00 2016-09-29 21:27:36.911 273 11804.11 204.98 52554.63 88888.00 2016-09-29 21:27:37.411 273 11804.12 204.90 52554.62 88888.00 2016-09-29 21:27:37.911 273 11804.02 204.89 52554.64 88888.00 2016-09-29 21:27:38.411 273 11804.07 204.88 52554.61 88888.00 2016-09-29 21:27:38.911 273 11804.14 204.79 52554.56 88888.00 2016-09-29 21:27:39.411 273 11804.18 204.69 52554.56 88888.00 2016-09-29 21:27:39.911 273 11804.24 204.68 52554.54 88888.00 2016-09-29 21:27:40.411 273 11804.19 204.69 52554.61 88888.00 2016-09-29 21:27:40.911 273 11804.15 204.66 52554.66 88888.00 2016-09-29 21:27:41.411 273 11804.15 204.66 52554.63 88888.00 2016-09-29 21:27:41.911 273 11804.21 204.63 52554.57 88888.00 2016-09-29 21:27:42.411 273 11804.22 204.62 52554.61 88888.00 2016-09-29 21:27:42.911 273 11804.23 204.58 52554.63 88888.00 2016-09-29 21:27:43.411 273 11804.21 204.56 52554.66 88888.00 2016-09-29 21:27:43.911 273 11804.24 204.56 52554.66 88888.00 2016-09-29 21:27:44.411 273 11804.42 204.50 52554.50 88888.00 2016-09-29 21:27:44.911 273 11804.48 204.50 52554.50 88888.00 2016-09-29 21:27:45.411 273 11804.57 204.50 52554.44 88888.00 2016-09-29 21:27:45.911 273 11804.65 204.48 52554.37 88888.00 2016-09-29 21:27:46.411 273 11804.70 204.47 52554.35 88888.00 2016-09-29 21:27:46.911 273 11804.73 204.53 52554.38 88888.00 2016-09-29 21:27:47.411 273 11804.75 204.53 52554.42 88888.00 2016-09-29 21:27:47.911 273 11804.72 204.53 52554.45 88888.00 2016-09-29 21:27:48.411 273 11804.70 204.56 52554.44 88888.00 2016-09-29 21:27:48.911 273 11804.71 204.56 52554.44 88888.00 2016-09-29 21:27:49.411 273 11804.68 204.63 52554.47 88888.00 2016-09-29 21:27:49.911 273 11804.70 204.67 52554.50 88888.00 2016-09-29 21:27:50.411 273 11804.76 204.63 52554.43 88888.00 2016-09-29 21:27:50.911 273 11804.81 204.61 52554.43 88888.00 2016-09-29 21:27:51.411 273 11804.85 204.59 52554.42 88888.00 2016-09-29 21:27:51.911 273 11804.86 204.58 52554.46 88888.00 2016-09-29 21:27:52.411 273 11804.89 204.58 52554.43 88888.00 2016-09-29 21:27:52.911 273 11804.89 204.54 52554.42 88888.00 2016-09-29 21:27:53.411 273 11804.77 204.54 52554.48 88888.00 2016-09-29 21:27:53.911 273 11804.76 204.56 52554.51 88888.00 2016-09-29 21:27:54.411 273 11804.82 204.56 52554.51 88888.00 2016-09-29 21:27:54.911 273 11804.79 204.61 52554.55 88888.00 2016-09-29 21:27:55.411 273 11804.79 204.62 52554.53 88888.00 2016-09-29 21:27:55.911 273 11804.79 204.62 52554.48 88888.00 2016-09-29 21:27:56.411 273 11804.80 204.66 52554.43 88888.00 2016-09-29 21:27:56.911 273 11804.84 204.66 52554.41 88888.00 2016-09-29 21:27:57.411 273 11804.83 204.67 52554.43 88888.00 2016-09-29 21:27:57.911 273 11804.76 204.66 52554.48 88888.00 2016-09-29 21:27:58.411 273 11804.76 204.66 52554.53 88888.00 2016-09-29 21:27:58.911 273 11804.86 204.66 52554.51 88888.00 2016-09-29 21:27:59.411 273 11804.97 204.65 52554.43 88888.00 2016-09-29 21:27:59.911 273 11804.97 204.70 52554.43 88888.00 2016-09-29 21:28:00.411 273 11804.90 204.69 52554.46 88888.00 2016-09-29 21:28:00.911 273 11804.93 204.70 52554.43 88888.00 2016-09-29 21:28:01.411 273 11804.93 204.71 52554.41 88888.00 2016-09-29 21:28:01.911 273 11804.95 204.68 52554.38 88888.00 2016-09-29 21:28:02.411 273 11804.95 204.68 52554.39 88888.00 2016-09-29 21:28:02.911 273 11804.93 204.69 52554.39 88888.00 2016-09-29 21:28:03.411 273 11804.99 204.63 52554.35 88888.00 2016-09-29 21:28:03.911 273 11805.02 204.63 52554.35 88888.00 2016-09-29 21:28:04.411 273 11805.03 204.65 52554.37 88888.00 2016-09-29 21:28:04.911 273 11805.02 204.66 52554.41 88888.00 2016-09-29 21:28:05.411 273 11805.03 204.67 52554.43 88888.00 2016-09-29 21:28:05.911 273 11805.06 204.63 52554.46 88888.00 2016-09-29 21:28:06.411 273 11805.06 204.60 52554.44 88888.00 2016-09-29 21:28:06.911 273 11805.06 204.59 52554.42 88888.00 2016-09-29 21:28:07.411 273 11805.02 204.63 52554.45 88888.00 2016-09-29 21:28:07.911 273 11804.99 204.60 52554.51 88888.00 2016-09-29 21:28:08.411 273 11804.84 204.60 52554.69 88888.00 2016-09-29 21:28:08.911 273 11804.79 204.66 52554.71 88888.00 2016-09-29 21:28:09.411 273 11804.84 204.68 52554.69 88888.00 2016-09-29 21:28:09.911 273 11804.85 204.66 52554.70 88888.00 2016-09-29 21:28:10.411 273 11804.89 204.65 52554.71 88888.00 2016-09-29 21:28:10.911 273 11804.93 204.65 52554.69 88888.00 2016-09-29 21:28:11.412 273 11804.97 204.67 52554.63 88888.00 2016-09-29 21:28:11.912 273 11804.86 204.69 52554.76 88888.00 2016-09-29 21:28:12.412 273 11804.65 204.82 52555.03 88888.00 2016-09-29 21:28:12.912 273 11804.71 204.83 52555.03 88888.00 2016-09-29 21:28:13.412 273 11804.83 204.80 52554.91 88888.00 2016-09-29 21:28:13.912 273 11804.71 204.82 52554.97 88888.00 2016-09-29 21:28:14.412 273 11804.65 204.87 52555.08 88888.00 2016-09-29 21:28:14.912 273 11804.72 204.87 52555.07 88888.00 2016-09-29 21:28:15.412 273 11804.67 204.90 52555.10 88888.00 2016-09-29 21:28:15.912 273 11804.48 205.01 52555.32 88888.00 2016-09-29 21:28:16.412 273 11804.51 205.01 52555.29 88888.00 2016-09-29 21:28:16.912 273 11804.57 204.96 52555.21 88888.00 2016-09-29 21:28:17.412 273 11804.58 204.96 52555.17 88888.00 2016-09-29 21:28:17.912 273 11804.64 204.99 52555.13 88888.00 2016-09-29 21:28:18.412 273 11804.74 205.00 52555.06 88888.00 2016-09-29 21:28:18.912 273 11804.66 205.05 52555.16 88888.00 2016-09-29 21:28:19.412 273 11804.58 205.11 52555.29 88888.00 2016-09-29 21:28:19.912 273 11804.44 205.18 52555.43 88888.00 2016-09-29 21:28:20.412 273 11804.28 205.27 52555.66 88888.00 2016-09-29 21:28:20.912 273 11804.38 205.19 52555.58 88888.00 2016-09-29 21:28:21.412 273 11804.50 205.15 52555.42 88888.00 2016-09-29 21:28:21.912 273 11804.67 205.11 52555.24 88888.00 2016-09-29 21:28:22.412 273 11804.75 205.08 52555.14 88888.00 2016-09-29 21:28:22.912 273 11804.82 205.04 52555.06 88888.00 2016-09-29 21:28:23.412 273 11804.84 205.00 52555.01 88888.00 2016-09-29 21:28:23.912 273 11804.83 205.00 52555.05 88888.00 2016-09-29 21:28:24.412 273 11804.80 205.04 52555.13 88888.00 2016-09-29 21:28:24.912 273 11804.79 205.06 52555.14 88888.00 2016-09-29 21:28:25.412 273 11804.81 205.07 52555.10 88888.00 2016-09-29 21:28:25.912 273 11804.84 205.08 52555.12 88888.00 2016-09-29 21:28:26.412 273 11804.91 205.07 52555.05 88888.00 2016-09-29 21:28:26.912 273 11804.88 205.06 52555.10 88888.00 2016-09-29 21:28:27.412 273 11804.74 205.11 52555.24 88888.00 2016-09-29 21:28:27.912 273 11804.71 205.09 52555.30 88888.00 2016-09-29 21:28:28.412 273 11804.72 205.10 52555.30 88888.00 2016-09-29 21:28:28.912 273 11804.85 205.09 52555.17 88888.00 2016-09-29 21:28:29.412 273 11804.88 205.10 52555.10 88888.00 2016-09-29 21:28:29.912 273 11804.88 205.10 52555.09 88888.00 2016-09-29 21:28:30.412 273 11804.86 205.14 52555.12 88888.00 2016-09-29 21:28:30.912 273 11804.82 205.10 52555.13 88888.00 2016-09-29 21:28:31.412 273 11804.80 205.10 52555.14 88888.00 2016-09-29 21:28:31.912 273 11804.83 205.11 52555.12 88888.00 2016-09-29 21:28:32.412 273 11804.77 205.12 52555.10 88888.00 2016-09-29 21:28:32.912 273 11804.79 205.12 52555.09 88888.00 2016-09-29 21:28:33.412 273 11804.75 205.10 52555.09 88888.00 2016-09-29 21:28:33.912 273 11804.68 205.18 52555.17 88888.00 2016-09-29 21:28:34.412 273 11804.62 205.20 52555.21 88888.00 2016-09-29 21:28:34.912 273 11804.59 205.20 52555.18 88888.00 2016-09-29 21:28:35.412 273 11804.58 205.18 52555.16 88888.00 2016-09-29 21:28:35.912 273 11804.59 205.16 52555.14 88888.00 2016-09-29 21:28:36.412 273 11804.58 205.16 52555.14 88888.00 2016-09-29 21:28:36.912 273 11804.56 205.17 52555.10 88888.00 2016-09-29 21:28:37.412 273 11804.54 205.12 52555.12 88888.00 2016-09-29 21:28:37.912 273 11804.54 205.11 52555.20 88888.00 2016-09-29 21:28:38.412 273 11804.51 205.12 52555.20 88888.00 2016-09-29 21:28:38.912 273 11804.45 205.17 52555.22 88888.00 2016-09-29 21:28:39.412 273 11804.41 205.18 52555.23 88888.00 2016-09-29 21:28:39.912 273 11804.51 205.14 52555.13 88888.00 2016-09-29 21:28:40.412 273 11804.58 205.10 52555.05 88888.00 2016-09-29 21:28:40.912 273 11804.62 205.06 52555.04 88888.00 2016-09-29 21:28:41.412 273 11804.60 205.02 52555.07 88888.00 2016-09-29 21:28:41.912 273 11804.54 205.05 52555.15 88888.00 2016-09-29 21:28:42.412 273 11804.53 205.04 52555.13 88888.00 2016-09-29 21:28:42.912 273 11804.53 205.01 52555.08 88888.00 2016-09-29 21:28:43.412 273 11804.45 205.00 52555.14 88888.00 2016-09-29 21:28:43.912 273 11804.44 204.99 52555.15 88888.00 2016-09-29 21:28:44.412 273 11804.48 204.98 52555.10 88888.00 2016-09-29 21:28:44.912 273 11804.46 204.97 52555.17 88888.00 2016-09-29 21:28:45.412 273 11804.48 204.96 52555.20 88888.00 2016-09-29 21:28:45.912 273 11804.49 204.91 52555.18 88888.00 2016-09-29 21:28:46.412 273 11804.46 204.92 52555.20 88888.00 2016-09-29 21:28:46.912 273 11804.63 204.90 52555.07 88888.00 2016-09-29 21:28:47.412 273 11804.74 204.85 52554.94 88888.00 2016-09-29 21:28:47.912 273 11804.76 204.83 52554.92 88888.00 2016-09-29 21:28:48.412 273 11804.82 204.79 52554.92 88888.00 2016-09-29 21:28:48.912 273 11804.88 204.72 52554.86 88888.00 2016-09-29 21:28:49.412 273 11804.77 204.73 52554.98 88888.00 2016-09-29 21:28:49.912 273 11804.63 204.81 52555.14 88888.00 2016-09-29 21:28:50.412 273 11804.60 204.79 52555.17 88888.00 2016-09-29 21:28:50.912 273 11804.74 204.77 52555.13 88888.00 2016-09-29 21:28:51.412 273 11804.77 204.73 52555.08 88888.00 2016-09-29 21:28:51.912 273 11804.79 204.71 52555.03 88888.00 2016-09-29 21:28:52.412 273 11804.84 204.71 52554.97 88888.00 2016-09-29 21:28:52.912 273 11804.81 204.71 52554.98 88888.00 2016-09-29 21:28:53.412 273 11804.81 204.67 52555.01 88888.00 2016-09-29 21:28:53.912 273 11804.82 204.67 52555.04 88888.00 2016-09-29 21:28:54.412 273 11804.81 204.68 52555.04 88888.00 2016-09-29 21:28:54.912 273 11804.83 204.69 52555.00 88888.00 2016-09-29 21:28:55.412 273 11804.83 204.68 52555.08 88888.00 2016-09-29 21:28:55.912 273 11804.76 204.71 52555.17 88888.00 2016-09-29 21:28:56.412 273 11804.68 204.76 52555.26 88888.00 2016-09-29 21:28:56.912 273 11804.74 204.73 52555.27 88888.00 2016-09-29 21:28:57.412 273 11804.86 204.69 52555.18 88888.00 2016-09-29 21:28:57.912 273 11804.95 204.66 52555.10 88888.00 2016-09-29 21:28:58.412 273 11804.97 204.65 52555.08 88888.00 2016-09-29 21:28:58.912 273 11804.92 204.67 52555.14 88888.00 2016-09-29 21:28:59.412 273 11804.97 204.68 52555.14 88888.00 2016-09-29 21:28:59.912 273 11805.07 204.66 52555.09 88888.00 2016-09-29 21:29:00.412 273 11805.08 204.60 52555.13 88888.00 2016-09-29 21:29:00.912 273 11805.15 204.61 52555.16 88888.00 2016-09-29 21:29:01.412 273 11805.25 204.59 52555.17 88888.00 2016-09-29 21:29:01.912 273 11805.18 204.59 52555.26 88888.00 2016-09-29 21:29:02.412 273 11805.12 204.59 52555.26 88888.00 2016-09-29 21:29:02.912 273 11805.34 204.50 52555.05 88888.00 2016-09-29 21:29:03.412 273 11805.43 204.48 52554.92 88888.00 2016-09-29 21:29:03.912 273 11805.46 204.46 52554.89 88888.00 2016-09-29 21:29:04.412 273 11805.43 204.46 52554.98 88888.00 2016-09-29 21:29:04.912 273 11805.38 204.47 52555.08 88888.00 2016-09-29 21:29:05.412 273 11805.42 204.49 52555.13 88888.00 2016-09-29 21:29:05.912 273 11805.60 204.43 52554.91 88888.00 2016-09-29 21:29:06.412 273 11805.67 204.44 52554.86 88888.00 2016-09-29 21:29:06.912 273 11805.65 204.43 52554.87 88888.00 2016-09-29 21:29:07.412 273 11805.73 204.41 52554.83 88888.00 2016-09-29 21:29:07.912 273 11805.87 204.39 52554.73 88888.00 2016-09-29 21:29:08.412 273 11805.86 204.43 52554.71 88888.00 2016-09-29 21:29:08.912 273 11805.87 204.44 52554.72 88888.00 2016-09-29 21:29:09.412 273 11805.93 204.41 52554.69 88888.00 2016-09-29 21:29:09.912 273 11805.97 204.40 52554.66 88888.00 2016-09-29 21:29:10.412 273 11806.02 204.41 52554.64 88888.00 2016-09-29 21:29:10.912 273 11806.05 204.43 52554.64 88888.00 2016-09-29 21:29:11.412 273 11805.99 204.48 52554.66 88888.00 2016-09-29 21:29:11.912 273 11806.06 204.47 52554.60 88888.00 2016-09-29 21:29:12.412 273 11806.20 204.49 52554.54 88888.00 2016-09-29 21:29:12.912 273 11806.23 204.48 52554.62 88888.00 2016-09-29 21:29:13.412 273 11806.14 204.47 52554.71 88888.00 2016-09-29 21:29:13.912 273 11806.14 204.44 52554.73 88888.00 2016-09-29 21:29:14.412 273 11806.23 204.44 52554.66 88888.00 2016-09-29 21:29:14.912 273 11806.24 204.44 52554.66 88888.00 2016-09-29 21:29:15.412 273 11806.24 204.40 52554.68 88888.00 2016-09-29 21:29:15.912 273 11806.25 204.40 52554.70 88888.00 2016-09-29 21:29:16.412 273 11806.28 204.43 52554.64 88888.00 2016-09-29 21:29:16.912 273 11806.23 204.42 52554.69 88888.00 2016-09-29 21:29:17.412 273 11806.21 204.46 52554.73 88888.00 2016-09-29 21:29:17.912 273 11806.20 204.43 52554.72 88888.00 2016-09-29 21:29:18.412 273 11806.24 204.41 52554.71 88888.00 2016-09-29 21:29:18.912 273 11806.23 204.39 52554.71 88888.00 2016-09-29 21:29:19.412 273 11806.22 204.36 52554.70 88888.00 2016-09-29 21:29:19.912 273 11806.22 204.36 52554.69 88888.00 2016-09-29 21:29:20.412 273 11806.21 204.37 52554.73 88888.00 2016-09-29 21:29:20.912 273 11806.23 204.37 52554.74 88888.00 2016-09-29 21:29:21.412 273 11806.28 204.40 52554.72 88888.00 2016-09-29 21:29:21.912 273 11806.26 204.40 52554.74 88888.00 2016-09-29 21:29:22.412 273 11806.29 204.38 52554.80 88888.00 2016-09-29 21:29:22.912 273 11806.29 204.34 52554.86 88888.00 2016-09-29 21:29:23.412 273 11806.21 204.39 52554.89 88888.00 2016-09-29 21:29:23.912 273 11806.13 204.41 52554.92 88888.00 2016-09-29 21:29:24.412 273 11806.21 204.42 52554.86 88888.00 2016-09-29 21:29:24.912 273 11806.25 204.41 52554.78 88888.00 2016-09-29 21:29:25.412 273 11806.24 204.41 52554.74 88888.00 2016-09-29 21:29:25.912 273 11806.30 204.40 52554.73 88888.00 2016-09-29 21:29:26.412 273 11806.32 204.38 52554.76 88888.00 2016-09-29 21:29:26.912 273 11806.32 204.39 52554.80 88888.00 2016-09-29 21:29:27.412 273 11806.22 204.41 52554.90 88888.00 2016-09-29 21:29:27.912 273 11806.19 204.43 52554.89 88888.00 2016-09-29 21:29:28.412 273 11806.20 204.44 52554.89 88888.00 2016-09-29 21:29:28.912 273 11806.20 204.47 52554.91 88888.00 2016-09-29 21:29:29.412 273 11806.21 204.46 52554.88 88888.00 2016-09-29 21:29:29.912 273 11806.20 204.43 52554.87 88888.00 2016-09-29 21:29:30.412 273 11806.19 204.46 52554.90 88888.00 2016-09-29 21:29:30.912 273 11806.20 204.47 52554.92 88888.00 2016-09-29 21:29:31.412 273 11806.23 204.50 52554.91 88888.00 2016-09-29 21:29:31.912 273 11806.23 204.51 52554.90 88888.00 2016-09-29 21:29:32.412 273 11806.24 204.53 52554.92 88888.00 2016-09-29 21:29:32.912 273 11806.40 204.47 52554.79 88888.00 2016-09-29 21:29:33.412 273 11806.44 204.48 52554.74 88888.00 2016-09-29 21:29:33.912 273 11806.30 204.52 52554.91 88888.00 2016-09-29 21:29:34.412 273 11806.24 204.56 52555.01 88888.00 2016-09-29 21:29:34.912 273 11806.26 204.57 52554.96 88888.00 2016-09-29 21:29:35.412 273 11806.26 204.59 52554.96 88888.00 2016-09-29 21:29:35.912 273 11806.30 204.62 52554.94 88888.00 2016-09-29 21:29:36.412 273 11806.23 204.62 52555.03 88888.00 2016-09-29 21:29:36.912 273 11806.24 204.63 52555.08 88888.00 2016-09-29 21:29:37.412 273 11806.24 204.65 52555.13 88888.00 2016-09-29 21:29:37.912 273 11806.31 204.67 52555.06 88888.00 2016-09-29 21:29:38.412 273 11806.42 204.61 52554.97 88888.00 2016-09-29 21:29:38.912 273 11806.44 204.60 52554.99 88888.00 2016-09-29 21:29:39.412 273 11806.37 204.62 52555.09 88888.00 2016-09-29 21:29:39.912 273 11806.49 204.61 52555.00 88888.00 2016-09-29 21:29:40.412 273 11806.52 204.65 52555.03 88888.00 2016-09-29 21:29:40.912 273 11806.57 204.67 52555.05 88888.00 2016-09-29 21:29:41.412 273 11806.60 204.67 52554.98 88888.00 2016-09-29 21:29:41.912 273 11806.68 204.68 52554.96 88888.00 2016-09-29 21:29:42.412 273 11806.76 204.69 52554.90 88888.00 2016-09-29 21:29:42.912 273 11806.78 204.75 52554.88 88888.00 2016-09-29 21:29:43.412 273 11806.77 204.75 52554.88 88888.00 2016-09-29 21:29:43.912 273 11806.76 204.73 52554.88 88888.00 2016-09-29 21:29:44.412 273 11806.73 204.75 52554.89 88888.00 2016-09-29 21:29:44.912 273 11806.76 204.76 52554.89 88888.00 2016-09-29 21:29:45.412 273 11806.81 204.77 52554.91 88888.00 2016-09-29 21:29:45.912 273 11806.77 204.76 52554.94 88888.00 2016-09-29 21:29:46.412 273 11806.68 204.79 52555.01 88888.00 2016-09-29 21:29:46.912 273 11806.59 204.82 52555.07 88888.00 2016-09-29 21:29:47.412 273 11806.60 204.85 52555.08 88888.00 2016-09-29 21:29:47.912 273 11806.58 204.88 52555.15 88888.00 2016-09-29 21:29:48.412 273 11806.42 204.91 52555.31 88888.00 2016-09-29 21:29:48.912 273 11806.42 204.91 52555.31 88888.00 2016-09-29 21:29:49.412 273 11806.47 204.93 52555.32 88888.00 2016-09-29 21:29:49.912 273 11806.50 204.95 52555.27 88888.00 2016-09-29 21:29:50.412 273 11806.53 204.92 52555.22 88888.00 2016-09-29 21:29:50.912 273 11806.57 204.92 52555.17 88888.00 2016-09-29 21:29:51.412 273 11806.59 204.93 52555.15 88888.00 2016-09-29 21:29:51.912 273 11806.63 204.96 52555.09 88888.00 2016-09-29 21:29:52.412 273 11806.69 204.95 52555.03 88888.00 2016-09-29 21:29:52.912 273 11806.69 204.95 52555.01 88888.00 2016-09-29 21:29:53.412 273 11806.69 204.92 52555.00 88888.00 2016-09-29 21:29:53.912 273 11806.70 204.95 52555.00 88888.00 2016-09-29 21:29:54.412 273 11806.77 204.93 52554.97 88888.00 2016-09-29 21:29:54.912 273 11806.75 204.92 52554.99 88888.00 2016-09-29 21:29:55.412 273 11806.69 204.96 52555.09 88888.00 2016-09-29 21:29:55.912 273 11806.63 204.96 52555.16 88888.00 2016-09-29 21:29:56.412 273 11806.53 204.95 52555.24 88888.00 2016-09-29 21:29:56.912 273 11806.56 204.92 52555.21 88888.00 2016-09-29 21:29:57.412 273 11806.65 204.89 52555.18 88888.00 2016-09-29 21:29:57.912 273 11806.64 204.88 52555.29 88888.00 2016-09-29 21:29:58.412 273 11806.58 204.90 52555.34 88888.00 2016-09-29 21:29:58.912 273 11806.61 204.91 52555.30 88888.00 2016-09-29 21:29:59.412 273 11806.65 204.89 52555.24 88888.00 2016-09-29 21:29:59.912 273 11806.61 204.85 52555.22 88888.00 2016-09-29 21:30:00.412 273 11806.57 204.92 52555.24 88888.00 2016-09-29 21:30:00.912 273 11806.63 204.92 52555.22 88888.00 2016-09-29 21:30:01.412 273 11806.72 204.91 52555.20 88888.00 2016-09-29 21:30:01.912 273 11806.65 204.93 52555.22 88888.00 2016-09-29 21:30:02.412 273 11806.56 204.95 52555.29 88888.00 2016-09-29 21:30:02.912 273 11806.49 204.99 52555.33 88888.00 2016-09-29 21:30:03.412 273 11806.44 204.97 52555.40 88888.00 2016-09-29 21:30:03.912 273 11806.57 204.96 52555.33 88888.00 2016-09-29 21:30:04.412 273 11806.48 205.05 52555.43 88888.00 2016-09-29 21:30:04.912 273 11806.35 205.06 52555.57 88888.00 2016-09-29 21:30:05.412 273 11806.43 205.01 52555.49 88888.00 2016-09-29 21:30:05.912 273 11806.50 205.00 52555.43 88888.00 2016-09-29 21:30:06.412 273 11806.59 204.95 52555.40 88888.00 2016-09-29 21:30:06.912 273 11806.56 204.93 52555.38 88888.00 2016-09-29 21:30:07.412 273 11806.51 204.96 52555.36 88888.00 2016-09-29 21:30:07.912 273 11806.58 205.04 52555.25 88888.00 2016-09-29 21:30:08.412 273 11806.68 205.01 52555.20 88888.00 2016-09-29 21:30:08.912 273 11806.77 204.93 52555.15 88888.00 2016-09-29 21:30:09.412 273 11806.79 204.95 52555.15 88888.00 2016-09-29 21:30:09.912 273 11806.79 204.98 52555.16 88888.00 2016-09-29 21:30:10.412 273 11806.79 204.98 52555.14 88888.00 2016-09-29 21:30:10.912 273 11806.78 204.98 52555.13 88888.00 2016-09-29 21:30:11.412 273 11806.76 204.97 52555.12 88888.00 2016-09-29 21:30:11.912 273 11806.78 204.95 52555.07 88888.00 2016-09-29 21:30:12.412 273 11806.75 204.93 52555.15 88888.00 2016-09-29 21:30:12.912 273 11806.56 205.02 52555.33 88888.00 2016-09-29 21:30:13.412 273 11806.51 205.05 52555.35 88888.00 2016-09-29 21:30:13.912 273 11806.58 204.98 52555.30 88888.00 2016-09-29 21:30:14.412 273 11806.61 205.01 52555.25 88888.00 2016-09-29 21:30:14.912 273 11806.60 205.06 52555.23 88888.00 2016-09-29 21:30:15.412 273 11806.55 205.09 52555.25 88888.00 2016-09-29 21:30:15.912 273 11806.49 205.10 52555.24 88888.00 2016-09-29 21:30:16.412 273 11806.42 205.10 52555.34 88888.00 2016-09-29 21:30:16.912 273 11806.32 205.15 52555.49 88888.00 2016-09-29 21:30:17.412 273 11806.25 205.21 52555.51 88888.00 2016-09-29 21:30:17.912 273 11806.21 205.24 52555.48 88888.00 2016-09-29 21:30:18.412 273 11806.17 205.25 52555.45 88888.00 2016-09-29 21:30:18.912 273 11806.21 205.26 52555.42 88888.00 2016-09-29 21:30:19.412 273 11806.20 205.26 52555.41 88888.00 2016-09-29 21:30:19.912 273 11806.19 205.27 52555.42 88888.00 2016-09-29 21:30:20.412 273 11806.14 205.29 52555.43 88888.00 2016-09-29 21:30:20.912 273 11806.06 205.28 52555.51 88888.00 2016-09-29 21:30:21.412 273 11805.93 205.31 52555.56 88888.00 2016-09-29 21:30:21.912 273 11805.78 205.37 52555.61 88888.00 2016-09-29 21:30:22.412 273 11805.70 205.40 52555.70 88888.00 2016-09-29 21:30:22.912 273 11805.67 205.41 52555.70 88888.00 2016-09-29 21:30:23.412 273 11805.60 205.39 52555.70 88888.00 2016-09-29 21:30:23.912 273 11805.61 205.36 52555.69 88888.00 2016-09-29 21:30:24.412 273 11805.63 205.34 52555.67 88888.00 2016-09-29 21:30:24.912 273 11805.61 205.33 52555.69 88888.00 2016-09-29 21:30:25.412 273 11805.56 205.35 52555.75 88888.00 2016-09-29 21:30:25.912 273 11805.53 205.37 52555.74 88888.00 2016-09-29 21:30:26.412 273 11805.49 205.38 52555.74 88888.00 2016-09-29 21:30:26.912 273 11805.47 205.39 52555.74 88888.00 2016-09-29 21:30:27.412 273 11805.50 205.35 52555.73 88888.00 2016-09-29 21:30:27.912 273 11805.43 205.36 52555.77 88888.00 2016-09-29 21:30:28.412 273 11805.43 205.36 52555.78 88888.00 2016-09-29 21:30:28.912 273 11805.49 205.36 52555.70 88888.00 2016-09-29 21:30:29.412 273 11805.47 205.37 52555.73 88888.00 2016-09-29 21:30:29.912 273 11805.44 205.38 52555.74 88888.00 2016-09-29 21:30:30.412 273 11805.45 205.37 52555.69 88888.00 2016-09-29 21:30:30.912 273 11805.46 205.35 52555.69 88888.00 2016-09-29 21:30:31.412 273 11805.26 205.43 52555.85 88888.00 2016-09-29 21:30:31.912 273 11805.20 205.43 52555.91 88888.00 2016-09-29 21:30:32.412 273 11805.17 205.39 52555.91 88888.00 2016-09-29 21:30:32.912 273 11805.16 205.38 52555.89 88888.00 2016-09-29 21:30:33.412 273 11805.12 205.40 52555.95 88888.00 2016-09-29 21:30:33.912 273 11805.07 205.45 52556.03 88888.00 2016-09-29 21:30:34.412 273 11804.93 205.48 52556.14 88888.00 2016-09-29 21:30:34.912 273 11804.97 205.48 52556.15 88888.00 2016-09-29 21:30:35.412 273 11804.82 205.55 52556.33 88888.00 2016-09-29 21:30:35.912 273 11804.89 205.50 52556.29 88888.00 2016-09-29 21:30:36.412 273 11804.93 205.44 52556.22 88888.00 2016-09-29 21:30:36.912 273 11804.90 205.47 52556.21 88888.00 2016-09-29 21:30:37.412 273 11804.89 205.46 52556.23 88888.00 2016-09-29 21:30:37.912 273 11804.98 205.39 52556.19 88888.00 2016-09-29 21:30:38.412 273 11805.14 205.35 52556.05 88888.00 2016-09-29 21:30:38.912 273 11805.19 205.38 52555.98 88888.00 2016-09-29 21:30:39.412 273 11805.19 205.43 52555.97 88888.00 2016-09-29 21:30:39.912 273 11805.24 205.37 52555.97 88888.00 2016-09-29 21:30:40.412 273 11805.27 205.36 52555.89 88888.00 2016-09-29 21:30:40.912 273 11805.21 205.39 52555.92 88888.00 2016-09-29 21:30:41.412 273 11805.12 205.44 52556.00 88888.00 2016-09-29 21:30:41.912 273 11805.11 205.45 52555.97 88888.00 2016-09-29 21:30:42.412 273 11805.10 205.45 52555.95 88888.00 2016-09-29 21:30:42.912 273 11804.94 205.53 52556.05 88888.00 2016-09-29 21:30:43.412 273 11804.88 205.54 52556.05 88888.00 2016-09-29 21:30:43.912 273 11804.88 205.55 52556.09 88888.00 2016-09-29 21:30:44.412 273 11804.92 205.50 52556.04 88888.00 2016-09-29 21:30:44.912 273 11804.97 205.47 52556.00 88888.00 2016-09-29 21:30:45.412 273 11804.88 205.53 52556.03 88888.00 2016-09-29 21:30:45.912 273 11804.84 205.56 52556.02 88888.00 2016-09-29 21:30:46.413 273 11804.80 205.56 52556.04 88888.00 2016-09-29 21:30:46.913 273 11804.70 205.58 52556.11 88888.00 2016-09-29 21:30:47.413 273 11804.62 205.63 52556.15 88888.00 2016-09-29 21:30:47.913 273 11804.53 205.66 52556.20 88888.00 2016-09-29 21:30:48.413 273 11804.55 205.65 52556.13 88888.00 2016-09-29 21:30:48.913 273 11804.50 205.65 52556.21 88888.00 2016-09-29 21:30:49.413 273 11804.47 205.64 52556.22 88888.00 2016-09-29 21:30:49.913 273 11804.64 205.54 52556.05 88888.00 2016-09-29 21:30:50.413 273 11804.72 205.50 52556.00 88888.00 2016-09-29 21:30:50.913 273 11804.72 205.51 52555.97 88888.00 2016-09-29 21:30:51.413 273 11804.66 205.53 52556.00 88888.00 2016-09-29 21:30:51.913 273 11804.64 205.54 52555.96 88888.00 2016-09-29 21:30:52.413 273 11804.65 205.54 52555.92 88888.00 2016-09-29 21:30:52.913 273 11804.70 205.49 52555.88 88888.00 2016-09-29 21:30:53.413 273 11804.55 205.49 52556.03 88888.00 2016-09-29 21:30:53.913 273 11804.67 205.49 52555.91 88888.00 2016-09-29 21:30:54.413 273 11804.72 205.48 52555.87 88888.00 2016-09-29 21:30:54.913 273 11804.66 205.51 52555.94 88888.00 2016-09-29 21:30:55.413 273 11804.65 205.50 52555.97 88888.00 2016-09-29 21:30:55.913 273 11804.45 205.59 52556.17 88888.00 2016-09-29 21:30:56.413 273 11804.44 205.58 52556.14 88888.00 2016-09-29 21:30:56.913 273 11804.47 205.56 52556.09 88888.00 2016-09-29 21:30:57.413 273 11804.49 205.55 52556.05 88888.00 2016-09-29 21:30:57.913 273 11804.47 205.53 52556.09 88888.00 2016-09-29 21:30:58.413 273 11804.54 205.50 52556.05 88888.00 2016-09-29 21:30:58.913 273 11804.55 205.53 52556.02 88888.00 2016-09-29 21:30:59.413 273 11804.53 205.56 52556.03 88888.00 2016-09-29 21:30:59.913 273 11804.42 205.57 52556.14 88888.00 2016-09-29 21:31:00.413 273 11804.35 205.62 52556.19 88888.00 2016-09-29 21:31:00.913 273 11804.42 205.62 52556.13 88888.00 2016-09-29 21:31:01.413 273 11804.42 205.58 52556.14 88888.00 2016-09-29 21:31:01.913 273 11804.37 205.55 52556.18 88888.00 2016-09-29 21:31:02.413 273 11803.52 205.86 52557.19 88888.00 2016-09-29 21:31:02.913 273 11802.02 206.35 52558.99 88888.00 2016-09-29 21:31:03.413 273 11804.01 205.69 52556.57 88888.00 2016-09-29 21:31:03.913 273 11804.51 205.50 52555.91 88888.00 2016-09-29 21:31:04.413 273 11804.70 205.43 52555.70 88888.00 2016-09-29 21:31:04.913 273 11804.72 205.43 52555.71 88888.00 2016-09-29 21:31:05.413 273 11804.62 205.43 52555.80 88888.00 2016-09-29 21:31:05.913 273 11804.64 205.41 52555.77 88888.00 2016-09-29 21:31:06.413 273 11804.70 205.40 52555.67 88888.00 2016-09-29 21:31:06.913 273 11804.70 205.44 52555.62 88888.00 2016-09-29 21:31:07.413 273 11804.70 205.45 52555.64 88888.00 2016-09-29 21:31:07.913 273 11804.54 205.51 52555.84 88888.00 2016-09-29 21:31:08.413 273 11804.35 205.56 52556.04 88888.00 2016-09-29 21:31:08.913 273 11804.60 205.46 52555.83 88888.00 2016-09-29 21:31:09.413 273 11804.77 205.41 52555.70 88888.00 2016-09-29 21:31:09.913 273 11804.75 205.39 52555.64 88888.00 2016-09-29 21:31:10.413 273 11804.77 205.40 52555.61 88888.00 2016-09-29 21:31:10.913 273 11804.76 205.41 52555.62 88888.00 2016-09-29 21:31:11.413 273 11804.71 205.43 52555.65 88888.00 2016-09-29 21:31:11.913 273 11804.67 205.45 52555.68 88888.00 2016-09-29 21:31:12.413 273 11804.75 205.44 52555.62 88888.00 2016-09-29 21:31:12.913 273 11804.75 205.45 52555.62 88888.00 2016-09-29 21:31:13.413 273 11804.72 205.47 52555.67 88888.00 2016-09-29 21:31:13.913 273 11804.77 205.49 52555.60 88888.00 2016-09-29 21:31:14.413 273 11804.82 205.49 52555.60 88888.00 2016-09-29 21:31:14.913 273 11804.71 205.49 52555.74 88888.00 2016-09-29 21:31:15.413 273 11804.46 205.60 52555.98 88888.00 2016-09-29 21:31:15.913 273 11804.71 205.54 52555.75 88888.00 2016-09-29 21:31:16.413 273 11805.01 205.43 52555.44 88888.00 2016-09-29 21:31:16.913 273 11804.92 205.44 52555.50 88888.00 2016-09-29 21:31:17.413 273 11804.83 205.47 52555.57 88888.00 2016-09-29 21:31:17.913 273 11804.79 205.51 52555.66 88888.00 2016-09-29 21:31:18.413 273 11804.81 205.55 52555.64 88888.00 2016-09-29 21:31:18.913 273 11804.79 205.54 52555.67 88888.00 2016-09-29 21:31:19.413 273 11804.77 205.53 52555.74 88888.00 2016-09-29 21:31:19.913 273 11804.93 205.47 52555.54 88888.00 2016-09-29 21:31:20.413 273 11804.99 205.43 52555.48 88888.00 2016-09-29 21:31:20.913 273 11805.10 205.38 52555.38 88888.00 2016-09-29 21:31:21.413 273 11805.10 205.37 52555.34 88888.00 2016-09-29 21:31:21.913 273 11805.02 205.38 52555.36 88888.00 2016-09-29 21:31:22.413 273 11804.88 205.43 52555.54 88888.00 2016-09-29 21:31:22.913 273 11804.85 205.36 52555.60 88888.00 2016-09-29 21:31:23.413 273 11804.88 205.30 52555.58 88888.00 2016-09-29 21:31:23.913 273 11804.79 205.35 52555.62 88888.00 2016-09-29 21:31:24.413 273 11804.65 205.34 52555.71 88888.00 2016-09-29 21:31:24.913 273 11804.64 205.29 52555.73 88888.00 2016-09-29 21:31:25.413 273 11804.71 205.24 52555.60 88888.00 2016-09-29 21:31:25.913 273 11804.85 205.15 52555.42 88888.00 2016-09-29 21:31:26.413 273 11804.85 205.18 52555.49 88888.00 2016-09-29 21:31:26.913 273 11804.88 205.18 52555.51 88888.00 2016-09-29 21:31:27.413 273 11804.77 205.20 52555.64 88888.00 2016-09-29 21:31:27.913 273 11804.79 205.19 52555.60 88888.00 2016-09-29 21:31:28.413 273 11804.70 205.18 52555.65 88888.00 2016-09-29 21:31:28.913 273 11804.56 205.19 52555.69 88888.00 2016-09-29 21:31:29.413 273 11804.56 205.17 52555.62 88888.00 2016-09-29 21:31:29.913 273 11804.75 205.10 52555.44 88888.00 2016-09-29 21:31:30.413 273 11804.83 205.11 52555.38 88888.00 2016-09-29 21:31:30.913 273 11804.79 205.15 52555.41 88888.00 2016-09-29 21:31:31.413 273 11804.73 205.15 52555.41 88888.00 2016-09-29 21:31:31.913 273 11804.70 205.15 52555.38 88888.00 2016-09-29 21:31:32.413 273 11804.74 205.15 52555.29 88888.00 2016-09-29 21:31:32.913 273 11804.71 205.16 52555.25 88888.00 2016-09-29 21:31:33.413 273 11804.73 205.10 52555.20 88888.00 2016-09-29 21:31:33.913 273 11804.70 205.11 52555.23 88888.00 2016-09-29 21:31:34.413 273 11804.57 205.17 52555.32 88888.00 2016-09-29 21:31:34.913 273 11804.49 205.15 52555.38 88888.00 2016-09-29 21:31:35.413 273 11804.50 205.14 52555.34 88888.00 2016-09-29 21:31:35.913 273 11804.46 205.15 52555.32 88888.00 2016-09-29 21:31:36.413 273 11804.49 205.10 52555.30 88888.00 2016-09-29 21:31:36.913 273 11804.57 205.07 52555.26 88888.00 2016-09-29 21:31:37.413 273 11804.68 205.01 52555.13 88888.00 2016-09-29 21:31:37.913 273 11804.67 204.99 52555.05 88888.00 2016-09-29 21:31:38.413 273 11804.62 204.98 52555.06 88888.00 2016-09-29 21:31:38.913 273 11804.50 205.02 52555.17 88888.00 2016-09-29 21:31:39.413 273 11804.48 205.05 52555.14 88888.00 2016-09-29 21:31:39.913 273 11804.53 204.98 52555.09 88888.00 2016-09-29 21:31:40.413 273 11804.53 204.97 52555.12 88888.00 2016-09-29 21:31:40.913 273 11804.57 204.92 52555.08 88888.00 2016-09-29 21:31:41.413 273 11804.55 204.93 52555.09 88888.00 2016-09-29 21:31:41.913 273 11804.45 204.99 52555.18 88888.00 2016-09-29 21:31:42.413 273 11804.33 205.01 52555.29 88888.00 2016-09-29 21:31:42.913 273 11804.32 205.01 52555.30 88888.00 2016-09-29 21:31:43.413 273 11804.37 204.92 52555.26 88888.00 2016-09-29 21:31:43.913 273 11804.46 204.85 52555.25 88888.00 2016-09-29 21:31:44.413 273 11804.40 204.85 52555.27 88888.00 2016-09-29 21:31:44.913 273 11804.33 204.88 52555.32 88888.00 2016-09-29 21:31:45.413 273 11804.44 204.83 52555.21 88888.00 2016-09-29 21:31:45.913 273 11804.60 204.80 52555.06 88888.00 2016-09-29 21:31:46.413 273 11804.56 204.81 52555.12 88888.00 2016-09-29 21:31:46.913 273 11804.51 204.79 52555.17 88888.00 2016-09-29 21:31:47.413 273 11804.58 204.79 52555.14 88888.00 2016-09-29 21:31:47.913 273 11804.63 204.77 52555.07 88888.00 2016-09-29 21:31:48.413 273 11804.70 204.73 52554.99 88888.00 2016-09-29 21:31:48.913 273 11804.76 204.71 52554.96 88888.00 2016-09-29 21:31:49.413 273 11804.77 204.70 52554.90 88888.00 2016-09-29 21:31:49.913 273 11804.83 204.66 52554.83 88888.00 2016-09-29 21:31:50.413 273 11804.91 204.65 52554.74 88888.00 2016-09-29 21:31:50.913 273 11804.99 204.59 52554.69 88888.00 2016-09-29 21:31:51.413 273 11805.00 204.58 52554.70 88888.00 2016-09-29 21:31:51.913 273 11804.97 204.57 52554.69 88888.00 2016-09-29 21:31:52.413 273 11804.97 204.58 52554.70 88888.00 2016-09-29 21:31:52.913 273 11804.89 204.65 52554.88 88888.00 2016-09-29 21:31:53.413 273 11805.07 204.59 52554.74 88888.00 2016-09-29 21:31:53.913 273 11805.09 204.62 52554.70 88888.00 2016-09-29 21:31:54.413 273 11805.10 204.65 52554.64 88888.00 2016-09-29 21:31:54.913 273 11805.10 204.66 52554.63 88888.00 2016-09-29 21:31:55.413 273 11805.01 204.75 52554.74 88888.00 2016-09-29 21:31:55.913 273 11805.05 204.77 52554.74 88888.00 2016-09-29 21:31:56.413 273 11805.14 204.75 52554.70 88888.00 2016-09-29 21:31:56.913 273 11805.12 204.75 52554.72 88888.00 2016-09-29 21:31:57.413 273 11805.11 204.77 52554.70 88888.00 2016-09-29 21:31:57.913 273 11805.15 204.78 52554.66 88888.00 2016-09-29 21:31:58.413 273 11805.16 204.78 52554.65 88888.00 2016-09-29 21:31:58.913 273 11805.15 204.80 52554.65 88888.00 2016-09-29 21:31:59.413 273 11805.15 204.81 52554.68 88888.00 2016-09-29 21:31:59.913 273 11805.15 204.81 52554.70 88888.00 2016-09-29 21:32:00.413 273 11805.23 204.81 52554.70 88888.00 2016-09-29 21:32:00.913 273 11805.24 204.83 52554.72 88888.00 2016-09-29 21:32:01.413 273 11805.23 204.82 52554.72 88888.00 2016-09-29 21:32:01.913 273 11805.26 204.82 52554.70 88888.00 2016-09-29 21:32:02.413 273 11805.26 204.77 52554.72 88888.00 2016-09-29 21:32:02.913 273 11805.26 204.78 52554.69 88888.00 2016-09-29 21:32:03.413 273 11805.26 204.80 52554.69 88888.00 2016-09-29 21:32:03.913 273 11805.28 204.80 52554.71 88888.00 2016-09-29 21:32:04.413 273 11805.27 204.76 52554.70 88888.00 2016-09-29 21:32:04.913 273 11805.33 204.71 52554.71 88888.00 2016-09-29 21:32:05.413 273 11805.40 204.67 52554.66 88888.00 2016-09-29 21:32:05.913 273 11805.38 204.70 52554.69 88888.00 2016-09-29 21:32:06.413 273 11805.37 204.70 52554.63 88888.00 2016-09-29 21:32:06.913 273 11805.40 204.69 52554.59 88888.00 2016-09-29 21:32:07.413 273 11805.45 204.68 52554.55 88888.00 2016-09-29 21:32:07.913 273 11805.53 204.67 52554.52 88888.00 2016-09-29 21:32:08.413 273 11805.52 204.65 52554.52 88888.00 2016-09-29 21:32:08.913 273 11805.45 204.66 52554.61 88888.00 2016-09-29 21:32:09.413 273 11805.46 204.68 52554.59 88888.00 2016-09-29 21:32:09.913 273 11805.54 204.62 52554.52 88888.00 2016-09-29 21:32:10.413 273 11805.53 204.60 52554.55 88888.00 2016-09-29 21:32:10.913 273 11805.53 204.54 52554.51 88888.00 2016-09-29 21:32:11.413 273 11805.58 204.52 52554.47 88888.00 2016-09-29 21:32:11.913 273 11805.58 204.51 52554.47 88888.00 2016-09-29 21:32:12.413 273 11805.50 204.53 52554.53 88888.00 2016-09-29 21:32:12.913 273 11805.55 204.54 52554.45 88888.00 2016-09-29 21:32:13.413 273 11805.56 204.53 52554.41 88888.00 2016-09-29 21:32:13.913 273 11805.59 204.54 52554.44 88888.00 2016-09-29 21:32:14.413 273 11805.58 204.52 52554.47 88888.00 2016-09-29 21:32:14.913 273 11805.62 204.50 52554.43 88888.00 2016-09-29 21:32:15.413 273 11805.65 204.44 52554.37 88888.00 2016-09-29 21:32:15.913 273 11805.67 204.47 52554.37 88888.00 2016-09-29 21:32:16.413 273 11805.54 204.57 52554.46 88888.00 2016-09-29 21:32:16.913 273 11805.49 204.60 52554.48 88888.00 2016-09-29 21:32:17.413 273 11805.43 204.59 52554.51 88888.00 2016-09-29 21:32:17.913 273 11805.35 204.60 52554.57 88888.00 2016-09-29 21:32:18.413 273 11805.34 204.63 52554.55 88888.00 2016-09-29 21:32:18.913 273 11805.35 204.61 52554.46 88888.00 2016-09-29 21:32:19.413 273 11805.32 204.62 52554.50 88888.00 2016-09-29 21:32:19.913 273 11805.34 204.59 52554.48 88888.00 2016-09-29 21:32:20.413 273 11805.28 204.63 52554.55 88888.00 2016-09-29 21:32:20.913 273 11805.20 204.63 52554.62 88888.00 2016-09-29 21:32:21.413 273 11805.09 204.65 52554.70 88888.00 2016-09-29 21:32:21.913 273 11805.05 204.70 52554.74 88888.00 2016-09-29 21:32:22.413 273 11805.11 204.68 52554.71 88888.00 2016-09-29 21:32:22.913 273 11805.06 204.70 52554.70 88888.00 2016-09-29 21:32:23.413 273 11805.00 204.75 52554.70 88888.00 2016-09-29 21:32:23.913 273 11805.12 204.71 52554.55 88888.00 2016-09-29 21:32:24.413 273 11805.12 204.70 52554.55 88888.00 2016-09-29 21:32:24.913 273 11805.14 204.66 52554.52 88888.00 2016-09-29 21:32:25.413 273 11805.23 204.66 52554.43 88888.00 2016-09-29 21:32:25.913 273 11805.24 204.66 52554.45 88888.00 2016-09-29 21:32:26.413 273 11805.23 204.67 52554.43 88888.00 2016-09-29 21:32:26.913 273 11805.20 204.68 52554.45 88888.00 2016-09-29 21:32:27.413 273 11805.27 204.63 52554.36 88888.00 2016-09-29 21:32:27.913 273 11805.28 204.58 52554.35 88888.00 2016-09-29 21:32:28.413 273 11805.25 204.62 52554.39 88888.00 2016-09-29 21:32:28.913 273 11805.25 204.66 52554.35 88888.00 2016-09-29 21:32:29.413 273 11805.17 204.68 52554.43 88888.00 2016-09-29 21:32:29.913 273 11805.12 204.66 52554.48 88888.00 2016-09-29 21:32:30.413 273 11805.18 204.61 52554.45 88888.00 2016-09-29 21:32:30.913 273 11805.19 204.58 52554.45 88888.00 2016-09-29 21:32:31.413 273 11805.02 204.61 52554.61 88888.00 2016-09-29 21:32:31.913 273 11804.98 204.65 52554.64 88888.00 2016-09-29 21:32:32.413 273 11804.91 204.62 52554.65 88888.00 2016-09-29 21:32:32.913 273 11805.00 204.62 52554.55 88888.00 2016-09-29 21:32:33.413 273 11804.99 204.63 52554.54 88888.00 2016-09-29 21:32:33.913 273 11804.86 204.63 52554.61 88888.00 2016-09-29 21:32:34.413 273 11804.88 204.60 52554.63 88888.00 2016-09-29 21:32:34.913 273 11804.97 204.57 52554.54 88888.00 2016-09-29 21:32:35.413 273 11804.97 204.59 52554.56 88888.00 2016-09-29 21:32:35.913 273 11804.93 204.57 52554.60 88888.00 2016-09-29 21:32:36.413 273 11804.99 204.57 52554.52 88888.00 2016-09-29 21:32:36.913 273 11805.09 204.57 52554.45 88888.00 2016-09-29 21:32:37.413 273 11805.10 204.56 52554.51 88888.00 2016-09-29 21:32:37.913 273 11805.18 204.51 52554.41 88888.00 2016-09-29 21:32:38.413 273 11805.20 204.48 52554.38 88888.00 2016-09-29 21:32:38.913 273 11805.20 204.46 52554.38 88888.00 2016-09-29 21:32:39.413 273 11805.25 204.44 52554.39 88888.00 2016-09-29 21:32:39.913 273 11805.27 204.50 52554.38 88888.00 2016-09-29 21:32:40.413 273 11805.24 204.56 52554.36 88888.00 2016-09-29 21:32:40.913 273 11805.21 204.54 52554.39 88888.00 2016-09-29 21:32:41.413 273 11805.24 204.53 52554.37 88888.00 2016-09-29 21:32:41.913 273 11805.32 204.51 52554.24 88888.00 2016-09-29 21:32:42.413 273 11805.49 204.47 52554.09 88888.00 2016-09-29 21:32:42.913 273 11805.56 204.46 52554.04 88888.00 2016-09-29 21:32:43.413 273 11805.63 204.47 52554.01 88888.00 2016-09-29 21:32:43.913 273 11805.64 204.44 52553.98 88888.00 2016-09-29 21:32:44.413 273 11805.64 204.43 52554.03 88888.00 2016-09-29 21:32:44.913 273 11805.63 204.40 52554.00 88888.00 2016-09-29 21:32:45.413 273 11805.60 204.41 52553.98 88888.00 2016-09-29 21:32:45.913 273 11805.44 204.48 52554.11 88888.00 2016-09-29 21:32:46.413 273 11805.34 204.51 52554.17 88888.00 2016-09-29 21:32:46.913 273 11805.37 204.47 52554.07 88888.00 2016-09-29 21:32:47.413 273 11805.33 204.51 52554.08 88888.00 2016-09-29 21:32:47.913 273 11805.25 204.51 52554.16 88888.00 2016-09-29 21:32:48.413 273 11805.17 204.48 52554.18 88888.00 2016-09-29 21:32:48.913 273 11805.07 204.49 52554.24 88888.00 2016-09-29 21:32:49.413 273 11804.91 204.52 52554.32 88888.00 2016-09-29 21:32:49.913 273 11804.82 204.51 52554.33 88888.00 2016-09-29 21:32:50.413 273 11804.79 204.53 52554.34 88888.00 2016-09-29 21:32:50.913 273 11804.89 204.47 52554.21 88888.00 2016-09-29 21:32:51.413 273 11804.89 204.47 52554.16 88888.00 2016-09-29 21:32:51.913 273 11804.92 204.40 52554.08 88888.00 2016-09-29 21:32:52.413 273 11804.90 204.36 52554.03 88888.00 2016-09-29 21:32:52.913 273 11804.84 204.33 52554.04 88888.00 2016-09-29 21:32:53.413 273 11804.77 204.33 52554.09 88888.00 2016-09-29 21:32:53.913 273 11804.72 204.29 52554.09 88888.00 2016-09-29 21:32:54.413 273 11804.65 204.25 52554.12 88888.00 2016-09-29 21:32:54.913 273 11804.51 204.27 52554.16 88888.00 2016-09-29 21:32:55.413 273 11804.38 204.24 52554.23 88888.00 2016-09-29 21:32:55.913 273 11804.39 204.21 52554.24 88888.00 2016-09-29 21:32:56.413 273 11804.35 204.19 52554.18 88888.00 2016-09-29 21:32:56.913 273 11804.28 204.18 52554.17 88888.00 2016-09-29 21:32:57.413 273 11804.21 204.14 52554.15 88888.00 2016-09-29 21:32:57.913 273 11804.18 204.15 52554.15 88888.00 2016-09-29 21:32:58.413 273 11804.12 204.14 52554.16 88888.00 2016-09-29 21:32:58.913 273 11804.02 204.14 52554.17 88888.00 2016-09-29 21:32:59.413 273 11803.93 204.08 52554.21 88888.00 2016-09-29 21:32:59.913 273 11803.88 204.07 52554.26 88888.00 2016-09-29 21:33:00.413 273 11803.84 204.01 52554.27 88888.00 2016-09-29 21:33:00.913 273 11803.67 204.03 52554.38 88888.00 2016-09-29 21:33:01.413 273 11803.72 204.02 52554.26 88888.00 2016-09-29 21:33:01.913 273 11803.74 203.99 52554.18 88888.00 2016-09-29 21:33:02.413 273 11803.68 204.01 52554.15 88888.00 2016-09-29 21:33:02.913 273 11803.66 203.95 52554.08 88888.00 2016-09-29 21:33:03.413 273 11803.65 203.90 52554.08 88888.00 2016-09-29 21:33:03.913 273 11803.61 203.85 52554.09 88888.00 2016-09-29 21:33:04.413 273 11803.51 203.90 52554.11 88888.00 2016-09-29 21:33:04.913 273 11803.44 203.89 52554.17 88888.00 2016-09-29 21:33:05.413 273 11803.37 203.90 52554.23 88888.00 2016-09-29 21:33:05.913 273 11803.34 203.85 52554.20 88888.00 2016-09-29 21:33:06.413 273 11803.35 203.80 52554.15 88888.00 2016-09-29 21:33:06.913 273 11803.34 203.76 52554.09 88888.00 2016-09-29 21:33:07.413 273 11803.33 203.75 52554.06 88888.00 2016-09-29 21:33:07.913 273 11803.24 203.73 52554.01 88888.00 2016-09-29 21:33:08.413 273 11803.21 203.67 52553.98 88888.00 2016-09-29 21:33:08.913 273 11803.16 203.66 52553.98 88888.00 2016-09-29 21:33:09.413 273 11803.09 203.65 52554.00 88888.00 2016-09-29 21:33:09.913 273 11803.08 203.62 52554.04 88888.00 2016-09-29 21:33:10.413 273 11803.08 203.55 52554.02 88888.00 2016-09-29 21:33:10.913 273 11803.09 203.53 52553.99 88888.00 2016-09-29 21:33:11.413 273 11803.08 203.51 52553.97 88888.00 2016-09-29 21:33:11.913 273 11803.04 203.50 52553.98 88888.00 2016-09-29 21:33:12.413 273 11803.02 203.44 52553.95 88888.00 2016-09-29 21:33:12.913 273 11803.05 203.41 52553.91 88888.00 2016-09-29 21:33:13.413 273 11803.04 203.39 52553.90 88888.00 2016-09-29 21:33:13.913 273 11803.08 203.36 52553.85 88888.00 2016-09-29 21:33:14.413 273 11803.17 203.27 52553.76 88888.00 2016-09-29 21:33:14.913 273 11803.14 203.25 52553.81 88888.00 2016-09-29 21:33:15.413 273 11803.15 203.17 52553.76 88888.00 2016-09-29 21:33:15.913 273 11803.23 203.13 52553.65 88888.00 2016-09-29 21:33:16.413 273 11803.33 203.07 52553.50 88888.00 2016-09-29 21:33:16.913 273 11803.44 203.05 52553.46 88888.00 2016-09-29 21:33:17.413 273 11803.52 203.01 52553.40 88888.00 2016-09-29 21:33:17.913 273 11803.59 202.95 52553.31 88888.00 2016-09-29 21:33:18.413 273 11803.65 202.91 52553.22 88888.00 2016-09-29 21:33:18.913 273 11803.65 202.93 52553.21 88888.00 2016-09-29 21:33:19.413 273 11803.62 202.94 52553.23 88888.00 2016-09-29 21:33:19.913 273 11803.65 202.93 52553.23 88888.00 2016-09-29 21:33:20.413 273 11803.63 202.95 52553.20 88888.00 2016-09-29 21:33:20.913 273 11803.63 203.01 52553.23 88888.00 2016-09-29 21:33:21.413 273 11803.58 203.11 52553.27 88888.00 2016-09-29 21:33:21.913 273 11803.71 203.04 52553.18 88888.00 2016-09-29 21:33:22.413 273 11803.70 203.01 52553.19 88888.00 2016-09-29 21:33:22.913 273 11803.69 203.02 52553.18 88888.00 2016-09-29 21:33:23.413 273 11803.67 203.03 52553.15 88888.00 2016-09-29 21:33:23.913 273 11803.61 203.06 52553.15 88888.00 2016-09-29 21:33:24.413 273 11803.63 203.08 52553.18 88888.00 2016-09-29 21:33:24.913 273 11803.59 203.13 52553.22 88888.00 2016-09-29 21:33:25.413 273 11803.49 203.17 52553.23 88888.00 2016-09-29 21:33:25.913 273 11803.44 203.22 52553.21 88888.00 2016-09-29 21:33:26.413 273 11803.40 203.22 52553.23 88888.00 2016-09-29 21:33:26.913 273 11803.35 203.18 52553.27 88888.00 2016-09-29 21:33:27.404 273 11803.26 203.17 52553.25 88888.00 2016-09-29 21:33:27.904 273 11803.23 203.17 52553.23 88888.00 2016-09-29 21:33:28.404 273 11803.25 203.16 52553.19 88888.00 2016-09-29 21:33:28.904 273 11803.08 203.23 52553.29 88888.00 2016-09-29 21:33:29.404 273 11802.89 203.36 52553.41 88888.00 2016-09-29 21:33:29.904 273 11802.75 203.37 52553.48 88888.00 2016-09-29 21:33:30.404 273 11802.62 203.35 52553.50 88888.00 2016-09-29 21:33:30.904 273 11802.53 203.36 52553.53 88888.00 2016-09-29 21:33:31.404 273 11802.44 203.35 52553.51 88888.00 2016-09-29 21:33:31.904 273 11802.28 203.34 52553.56 88888.00 2016-09-29 21:33:32.404 273 11802.10 203.36 52553.58 88888.00 2016-09-29 21:33:32.904 273 11802.01 203.37 52553.59 88888.00 2016-09-29 21:33:33.404 273 11801.92 203.33 52553.60 88888.00 2016-09-29 21:33:33.904 273 11801.87 203.32 52553.56 88888.00 2016-09-29 21:33:34.404 273 11801.83 203.27 52553.55 88888.00 2016-09-29 21:33:34.904 273 11801.72 203.23 52553.62 88888.00 2016-09-29 21:33:35.404 273 11801.61 203.23 52553.66 88888.00 2016-09-29 21:33:35.904 273 11801.63 203.22 52553.62 88888.00 2016-09-29 21:33:36.404 273 11801.56 203.15 52553.56 88888.00 2016-09-29 21:33:36.904 273 11801.50 203.07 52553.53 88888.00 2016-09-29 21:33:37.404 273 11801.50 202.99 52553.44 88888.00 2016-09-29 21:33:37.904 273 11801.51 202.87 52553.33 88888.00 2016-09-29 21:33:38.404 273 11801.48 202.76 52553.31 88888.00 2016-09-29 21:33:38.904 273 11801.44 202.68 52553.29 88888.00 2016-09-29 21:33:39.404 273 11801.39 202.63 52553.28 88888.00 2016-09-29 21:33:39.904 273 11801.35 202.58 52553.29 88888.00 2016-09-29 21:33:40.404 273 11801.22 202.57 52553.42 88888.00 2016-09-29 21:33:40.904 273 11801.12 202.54 52553.48 88888.00 2016-09-29 21:33:41.404 273 11801.06 202.49 52553.53 88888.00 2016-09-29 21:33:41.904 273 11801.07 202.45 52553.48 88888.00 2016-09-29 21:33:42.404 273 11801.08 202.39 52553.46 88888.00 2016-09-29 21:33:42.904 273 11801.11 202.35 52553.51 88888.00 2016-09-29 21:33:43.404 273 11801.04 202.33 52553.54 88888.00 2016-09-29 21:33:43.904 273 11801.08 202.24 52553.41 88888.00 2016-09-29 21:33:44.404 273 11801.08 202.17 52553.44 88888.00 2016-09-29 21:33:44.904 273 11801.17 202.11 52553.37 88888.00 2016-09-29 21:33:45.404 273 11801.20 202.09 52553.29 88888.00 2016-09-29 21:33:45.904 273 11801.21 202.07 52553.24 88888.00 2016-09-29 21:33:46.404 273 11801.31 202.02 52553.20 88888.00 2016-09-29 21:33:46.904 273 11801.37 201.99 52553.18 88888.00 2016-09-29 21:33:47.404 273 11801.41 202.00 52553.18 88888.00 2016-09-29 21:33:47.904 273 11801.41 202.01 52553.19 88888.00 2016-09-29 21:33:48.404 273 11801.50 201.99 52553.12 88888.00 2016-09-29 21:33:48.904 273 11801.55 201.97 52553.10 88888.00 2016-09-29 21:33:49.404 273 11801.61 201.91 52553.05 88888.00 2016-09-29 21:33:49.904 273 11801.72 201.87 52552.94 88888.00 2016-09-29 21:33:50.404 273 11801.75 201.84 52552.89 88888.00 2016-09-29 21:33:50.904 273 11801.78 201.84 52552.89 88888.00 2016-09-29 21:33:51.404 273 11801.73 201.88 52552.89 88888.00 2016-09-29 21:33:51.904 273 11801.74 201.92 52552.84 88888.00 2016-09-29 21:33:52.404 273 11801.74 201.89 52552.82 88888.00 2016-09-29 21:33:52.904 273 11801.73 201.90 52552.84 88888.00 2016-09-29 21:33:53.404 273 11801.66 201.96 52552.84 88888.00 2016-09-29 21:33:53.904 273 11801.63 201.97 52552.83 88888.00 2016-09-29 21:33:54.404 273 11801.59 201.95 52552.84 88888.00 2016-09-29 21:33:54.904 273 11801.59 201.89 52552.84 88888.00 2016-09-29 21:33:55.404 273 11801.55 201.92 52552.78 88888.00 2016-09-29 21:33:55.904 273 11801.41 201.99 52552.91 88888.00 2016-09-29 21:33:56.404 273 11801.33 202.02 52553.01 88888.00 2016-09-29 21:33:56.904 273 11801.33 202.02 52553.04 88888.00 2016-09-29 21:33:57.404 273 11801.25 202.07 52553.07 88888.00 2016-09-29 21:33:57.904 273 11801.19 202.11 52553.04 88888.00 2016-09-29 21:33:58.404 273 11801.21 202.14 52552.97 88888.00 2016-09-29 21:33:58.904 273 11801.25 202.14 52552.89 88888.00 2016-09-29 21:33:59.404 273 11801.23 202.10 52552.88 88888.00 2016-09-29 21:33:59.904 273 11801.21 202.08 52552.92 88888.00 2016-09-29 21:34:00.404 273 11801.20 202.07 52552.84 88888.00 2016-09-29 21:34:00.904 273 11801.19 202.06 52552.77 88888.00 2016-09-29 21:34:01.404 273 11801.20 202.06 52552.77 88888.00 2016-09-29 21:34:01.904 273 11801.26 202.07 52552.75 88888.00 2016-09-29 21:34:02.404 273 11801.22 202.09 52552.76 88888.00 2016-09-29 21:34:02.904 273 11801.26 202.10 52552.69 88888.00 2016-09-29 21:34:03.404 273 11801.29 202.07 52552.65 88888.00 2016-09-29 21:34:03.904 273 11801.26 202.12 52552.63 88888.00 2016-09-29 21:34:04.404 273 11801.24 202.17 52552.68 88888.00 2016-09-29 21:34:04.904 273 11801.22 202.16 52552.69 88888.00 2016-09-29 21:34:05.404 273 11801.12 202.17 52552.75 88888.00 2016-09-29 21:34:05.904 273 11801.03 202.19 52552.78 88888.00 2016-09-29 21:34:06.404 273 11800.96 202.20 52552.79 88888.00 2016-09-29 21:34:06.904 273 11800.81 202.31 52552.91 88888.00 2016-09-29 21:34:07.404 273 11800.87 202.31 52552.85 88888.00 2016-09-29 21:34:07.904 273 11800.89 202.28 52552.80 88888.00 2016-09-29 21:34:08.404 273 11800.85 202.27 52552.82 88888.00 2016-09-29 21:34:08.904 273 11800.77 202.27 52552.79 88888.00 2016-09-29 21:34:09.404 273 11800.72 202.27 52552.78 88888.00 2016-09-29 21:34:09.904 273 11800.65 202.25 52552.80 88888.00 2016-09-29 21:34:10.404 273 11800.70 202.20 52552.70 88888.00 2016-09-29 21:34:10.904 273 11800.65 202.21 52552.70 88888.00 2016-09-29 21:34:11.404 273 11800.56 202.21 52552.72 88888.00 2016-09-29 21:34:11.904 273 11800.54 202.21 52552.75 88888.00 2016-09-29 21:34:12.404 273 11800.47 202.19 52552.76 88888.00 2016-09-29 21:34:12.904 273 11800.38 202.17 52552.76 88888.00 2016-09-29 21:34:13.404 273 11800.33 202.19 52552.75 88888.00 2016-09-29 21:34:13.904 273 11800.26 202.14 52552.75 88888.00 2016-09-29 21:34:14.404 273 11800.20 202.10 52552.76 88888.00 2016-09-29 21:34:14.904 273 11800.16 202.07 52552.75 88888.00 2016-09-29 21:34:15.404 273 11800.06 202.05 52552.80 88888.00 2016-09-29 21:34:15.904 273 11800.06 202.00 52552.80 88888.00 2016-09-29 21:34:16.404 273 11800.06 201.98 52552.79 88888.00 2016-09-29 21:34:16.904 273 11800.07 201.92 52552.75 88888.00 2016-09-29 21:34:17.404 273 11800.07 201.87 52552.69 88888.00 2016-09-29 21:34:17.904 273 11800.06 201.80 52552.62 88888.00 2016-09-29 21:34:18.404 273 11800.02 201.76 52552.62 88888.00 2016-09-29 21:34:18.904 273 11799.97 201.76 52552.66 88888.00 2016-09-29 21:34:19.404 273 11800.00 201.73 52552.68 88888.00 2016-09-29 21:34:19.904 273 11800.02 201.67 52552.67 88888.00 2016-09-29 21:34:20.404 273 11799.89 201.69 52552.75 88888.00 2016-09-29 21:34:20.904 273 11799.83 201.70 52552.78 88888.00 2016-09-29 21:34:21.404 273 11799.81 201.72 52552.84 88888.00 2016-09-29 21:34:21.904 273 11799.67 201.78 52552.96 88888.00 2016-09-29 21:34:22.404 273 11799.66 201.80 52552.95 88888.00 2016-09-29 21:34:22.904 273 11799.51 201.84 52553.07 88888.00 2016-09-29 21:34:23.404 273 11799.53 201.81 52553.07 88888.00 2016-09-29 21:34:23.904 273 11799.62 201.81 52552.98 88888.00 2016-09-29 21:34:24.404 273 11799.64 201.81 52552.98 88888.00 2016-09-29 21:34:24.904 273 11799.57 201.86 52553.04 88888.00 2016-09-29 21:34:25.404 273 11799.54 201.88 52553.06 88888.00 2016-09-29 21:34:25.904 273 11799.53 201.88 52553.07 88888.00 2016-09-29 21:34:26.404 273 11799.62 201.89 52553.03 88888.00 2016-09-29 21:34:26.904 273 11799.65 201.95 52552.98 88888.00 2016-09-29 21:34:27.404 273 11799.66 201.91 52552.91 88888.00 2016-09-29 21:34:27.904 273 11799.64 201.91 52552.88 88888.00 2016-09-29 21:34:28.404 273 11799.64 201.94 52552.78 88888.00 2016-09-29 21:34:28.904 273 11799.63 201.95 52552.74 88888.00 2016-09-29 21:34:29.404 273 11799.64 201.95 52552.68 88888.00 2016-09-29 21:34:29.904 273 11799.51 201.99 52552.77 88888.00 2016-09-29 21:34:30.404 273 11799.42 202.06 52552.83 88888.00 2016-09-29 21:34:30.904 273 11799.37 202.06 52552.85 88888.00 2016-09-29 21:34:31.404 273 11799.28 202.06 52552.88 88888.00 2016-09-29 21:34:31.904 273 11799.30 202.08 52552.86 88888.00 2016-09-29 21:34:32.404 273 11799.28 202.08 52552.82 88888.00 2016-09-29 21:34:32.904 273 11799.20 202.11 52552.79 88888.00 2016-09-29 21:34:33.404 273 11799.14 202.11 52552.78 88888.00 2016-09-29 21:34:33.904 273 11798.93 202.14 52552.88 88888.00 2016-09-29 21:34:34.404 273 11798.78 202.19 52552.96 88888.00 2016-09-29 21:34:34.904 273 11798.83 202.12 52552.88 88888.00 2016-09-29 21:34:35.404 273 11798.77 202.10 52552.88 88888.00 2016-09-29 21:34:35.904 273 11798.65 202.16 52552.94 88888.00 2016-09-29 21:34:36.404 273 11798.60 202.14 52552.92 88888.00 2016-09-29 21:34:36.904 273 11798.60 202.12 52552.85 88888.00 2016-09-29 21:34:37.404 273 11798.68 202.07 52552.69 88888.00 2016-09-29 21:34:37.904 273 11798.68 202.05 52552.59 88888.00 2016-09-29 21:34:38.404 273 11798.66 202.01 52552.54 88888.00 2016-09-29 21:34:38.904 273 11798.60 201.99 52552.61 88888.00 2016-09-29 21:34:39.404 273 11798.56 201.97 52552.62 88888.00 2016-09-29 21:34:39.904 273 11798.54 201.90 52552.59 88888.00 2016-09-29 21:34:40.404 273 11798.62 201.82 52552.50 88888.00 2016-09-29 21:34:40.904 273 11798.63 201.80 52552.39 88888.00 2016-09-29 21:34:41.404 273 11798.65 201.80 52552.32 88888.00 2016-09-29 21:34:41.904 273 11798.65 201.78 52552.35 88888.00 2016-09-29 21:34:42.404 273 11798.61 201.75 52552.39 88888.00 2016-09-29 21:34:42.904 273 11798.61 201.72 52552.35 88888.00 2016-09-29 21:34:43.404 273 11798.60 201.70 52552.31 88888.00 2016-09-29 21:34:43.904 273 11798.52 201.65 52552.38 88888.00 2016-09-29 21:34:44.404 273 11798.47 201.62 52552.44 88888.00 2016-09-29 21:34:44.904 273 11798.50 201.62 52552.44 88888.00 2016-09-29 21:34:45.404 273 11798.51 201.63 52552.44 88888.00 2016-09-29 21:34:45.904 273 11798.62 201.62 52552.40 88888.00 2016-09-29 21:34:46.404 273 11798.68 201.62 52552.38 88888.00 2016-09-29 21:34:46.904 273 11798.78 201.60 52552.26 88888.00 2016-09-29 21:34:47.404 273 11798.91 201.59 52552.18 88888.00 2016-09-29 21:34:47.904 273 11799.04 201.57 52552.13 88888.00 2016-09-29 21:34:48.404 273 11799.04 201.53 52552.09 88888.00 2016-09-29 21:34:48.904 273 11799.03 201.55 52552.15 88888.00 2016-09-29 21:34:49.404 273 11799.03 201.60 52552.22 88888.00 2016-09-29 21:34:49.904 273 11799.12 201.55 52552.21 88888.00 2016-09-29 21:34:50.404 273 11799.18 201.55 52552.16 88888.00 2016-09-29 21:34:50.904 273 11799.22 201.56 52552.09 88888.00 2016-09-29 21:34:51.404 273 11799.16 201.62 52552.24 88888.00 2016-09-29 21:34:51.904 273 11799.12 201.72 52552.33 88888.00 2016-09-29 21:34:52.404 273 11799.18 201.75 52552.28 88888.00 2016-09-29 21:34:52.904 273 11799.19 201.79 52552.27 88888.00 2016-09-29 21:34:53.404 273 11799.14 201.87 52552.28 88888.00 2016-09-29 21:34:53.904 273 11799.07 201.87 52552.33 88888.00 2016-09-29 21:34:54.404 273 11799.04 201.87 52552.39 88888.00 2016-09-29 21:34:54.904 273 11799.04 201.90 52552.39 88888.00 2016-09-29 21:34:55.404 273 11799.06 201.99 52552.42 88888.00 2016-09-29 21:34:55.904 273 11799.14 202.01 52552.35 88888.00 2016-09-29 21:34:56.404 273 11799.19 201.97 52552.30 88888.00 2016-09-29 21:34:56.904 273 11799.22 201.94 52552.25 88888.00 2016-09-29 21:34:57.404 273 11799.22 201.98 52552.23 88888.00 2016-09-29 21:34:57.904 273 11799.16 202.00 52552.25 88888.00 2016-09-29 21:34:58.404 273 11799.26 202.00 52552.18 88888.00 2016-09-29 21:34:58.904 273 11799.27 201.99 52552.15 88888.00 2016-09-29 21:34:59.404 273 11799.12 202.05 52552.24 88888.00 2016-09-29 21:34:59.904 273 11799.09 202.10 52552.24 88888.00 2016-09-29 21:35:00.404 273 11799.07 202.10 52552.23 88888.00 2016-09-29 21:35:00.904 273 11799.06 202.14 52552.19 88888.00 2016-09-29 21:35:01.404 273 11799.02 202.11 52552.21 88888.00 2016-09-29 21:35:01.904 273 11799.04 202.10 52552.18 88888.00 2016-09-29 21:35:02.404 273 11799.01 202.16 52552.26 88888.00 2016-09-29 21:35:02.904 273 11799.05 202.15 52552.23 88888.00 2016-09-29 21:35:03.404 273 11799.19 202.08 52552.08 88888.00 2016-09-29 21:35:03.904 273 11799.19 202.08 52552.04 88888.00 2016-09-29 21:35:04.404 273 11799.16 202.11 52552.05 88888.00 2016-09-29 21:35:04.904 273 11799.18 202.12 52551.99 88888.00 2016-09-29 21:35:05.404 273 11799.22 202.08 52551.96 88888.00 2016-09-29 21:35:05.904 273 11799.23 202.07 52551.98 88888.00 2016-09-29 21:35:06.404 273 11799.20 202.09 52552.05 88888.00 2016-09-29 21:35:06.904 273 11799.18 202.07 52552.06 88888.00 2016-09-29 21:35:07.404 273 11799.14 202.07 52552.10 88888.00 2016-09-29 21:35:07.904 273 11799.14 202.08 52552.07 88888.00 2016-09-29 21:35:08.404 273 11799.20 202.04 52552.04 88888.00 2016-09-29 21:35:08.904 273 11799.27 202.00 52552.01 88888.00 2016-09-29 21:35:09.404 273 11799.29 202.00 52551.99 88888.00 2016-09-29 21:35:09.904 273 11799.28 201.98 52552.00 88888.00 2016-09-29 21:35:10.404 273 11799.21 202.02 52552.03 88888.00 2016-09-29 21:35:10.904 273 11799.29 202.05 52551.99 88888.00 2016-09-29 21:35:11.404 273 11799.30 202.04 52551.98 88888.00 2016-09-29 21:35:11.904 273 11799.32 201.97 52551.96 88888.00 2016-09-29 21:35:12.404 273 11799.41 201.96 52551.90 88888.00 2016-09-29 21:35:12.904 273 11799.41 201.99 52551.88 88888.00 2016-09-29 21:35:13.404 273 11799.44 202.00 52551.87 88888.00 2016-09-29 21:35:13.904 273 11799.46 201.96 52551.88 88888.00 2016-09-29 21:35:14.404 273 11799.42 201.98 52551.90 88888.00 2016-09-29 21:35:14.904 273 11799.54 201.91 52551.81 88888.00 2016-09-29 21:35:15.404 273 11799.57 201.94 52551.81 88888.00 2016-09-29 21:35:15.904 273 11799.64 201.91 52551.78 88888.00 2016-09-29 21:35:16.404 273 11799.67 201.91 52551.77 88888.00 2016-09-29 21:35:16.904 273 11799.70 201.94 52551.78 88888.00 2016-09-29 21:35:17.404 273 11799.68 201.97 52551.75 88888.00 2016-09-29 21:35:17.904 273 11799.67 201.99 52551.74 88888.00 2016-09-29 21:35:18.404 273 11799.68 201.96 52551.79 88888.00 2016-09-29 21:35:18.904 273 11799.63 201.98 52551.87 88888.00 2016-09-29 21:35:19.404 273 11799.68 201.96 52551.83 88888.00 2016-09-29 21:35:19.904 273 11799.71 201.95 52551.82 88888.00 2016-09-29 21:35:20.404 273 11799.77 201.98 52551.81 88888.00 2016-09-29 21:35:20.904 273 11799.80 201.98 52551.82 88888.00 2016-09-29 21:35:21.404 273 11799.85 201.96 52551.80 88888.00 2016-09-29 21:35:21.904 273 11800.00 201.92 52551.62 88888.00 2016-09-29 21:35:22.404 273 11800.09 201.96 52551.55 88888.00 2016-09-29 21:35:22.904 273 11800.08 201.98 52551.57 88888.00 2016-09-29 21:35:23.404 273 11800.14 201.97 52551.53 88888.00 2016-09-29 21:35:23.904 273 11800.16 201.97 52551.52 88888.00 2016-09-29 21:35:24.404 273 11800.18 202.01 52551.50 88888.00 2016-09-29 21:35:24.904 273 11800.21 202.06 52551.52 88888.00 2016-09-29 21:35:25.404 273 11800.20 202.02 52551.52 88888.00 2016-09-29 21:35:25.904 273 11800.24 202.02 52551.47 88888.00 2016-09-29 21:35:26.404 273 11800.18 202.11 52551.53 88888.00 2016-09-29 21:35:26.904 273 11800.15 202.16 52551.59 88888.00 2016-09-29 21:35:27.404 273 11800.09 202.18 52551.62 88888.00 2016-09-29 21:35:27.904 273 11800.01 202.23 52551.70 88888.00 2016-09-29 21:35:28.404 273 11799.88 202.31 52551.80 88888.00 2016-09-29 21:35:28.904 273 11799.99 202.30 52551.75 88888.00 2016-09-29 21:35:29.404 273 11800.16 202.25 52551.61 88888.00 2016-09-29 21:35:29.904 273 11800.20 202.21 52551.56 88888.00 2016-09-29 21:35:30.404 273 11800.29 202.19 52551.48 88888.00 2016-09-29 21:35:30.904 273 11800.28 202.21 52551.54 88888.00 2016-09-29 21:35:31.404 273 11800.19 202.25 52551.57 88888.00 2016-09-29 21:35:31.904 273 11800.17 202.25 52551.60 88888.00 2016-09-29 21:35:32.404 273 11800.18 202.27 52551.57 88888.00 2016-09-29 21:35:32.904 273 11800.23 202.25 52551.54 88888.00 2016-09-29 21:35:33.404 273 11800.18 202.21 52551.52 88888.00 2016-09-29 21:35:33.904 273 11800.10 202.23 52551.56 88888.00 2016-09-29 21:35:34.404 273 11800.00 202.27 52551.62 88888.00 2016-09-29 21:35:34.904 273 11800.02 202.25 52551.54 88888.00 2016-09-29 21:35:35.404 273 11800.02 202.19 52551.47 88888.00 2016-09-29 21:35:35.904 273 11800.06 202.18 52551.40 88888.00 2016-09-29 21:35:36.404 273 11799.98 202.20 52551.45 88888.00 2016-09-29 21:35:36.904 273 11799.84 202.24 52551.52 88888.00 2016-09-29 21:35:37.404 273 11799.88 202.20 52551.46 88888.00 2016-09-29 21:35:37.904 273 11799.91 202.17 52551.38 88888.00 2016-09-29 21:35:38.404 273 11799.91 202.12 52551.37 88888.00 2016-09-29 21:35:38.904 273 11799.89 202.10 52551.34 88888.00 2016-09-29 21:35:39.404 273 11799.89 202.06 52551.29 88888.00 2016-09-29 21:35:39.904 273 11799.75 202.08 52551.42 88888.00 2016-09-29 21:35:40.404 273 11799.73 202.06 52551.43 88888.00 2016-09-29 21:35:40.904 273 11799.74 202.02 52551.39 88888.00 2016-09-29 21:35:41.404 273 11799.71 202.06 52551.37 88888.00 2016-09-29 21:35:41.904 273 11799.68 202.01 52551.33 88888.00 2016-09-29 21:35:42.404 273 11799.60 201.98 52551.35 88888.00 2016-09-29 21:35:42.904 273 11799.54 201.99 52551.39 88888.00 2016-09-29 21:35:43.404 273 11799.49 201.98 52551.40 88888.00 2016-09-29 21:35:43.904 273 11799.49 201.92 52551.37 88888.00 2016-09-29 21:35:44.404 273 11799.49 201.88 52551.35 88888.00 2016-09-29 21:35:44.904 273 11799.44 201.87 52551.37 88888.00 2016-09-29 21:35:45.404 273 11799.47 201.82 52551.37 88888.00 2016-09-29 21:35:45.904 273 11799.47 201.76 52551.35 88888.00 2016-09-29 21:35:46.404 273 11799.42 201.78 52551.33 88888.00 2016-09-29 21:35:46.904 273 11799.45 201.77 52551.24 88888.00 2016-09-29 21:35:47.404 273 11799.49 201.77 52551.17 88888.00 2016-09-29 21:35:47.904 273 11799.48 201.77 52551.22 88888.00 2016-09-29 21:35:48.404 273 11799.41 201.75 52551.29 88888.00 2016-09-29 21:35:48.904 273 11799.45 201.76 52551.29 88888.00 2016-09-29 21:35:49.404 273 11799.51 201.75 52551.26 88888.00 2016-09-29 21:35:49.904 273 11799.51 201.71 52551.21 88888.00 2016-09-29 21:35:50.404 273 11799.55 201.71 52551.16 88888.00 2016-09-29 21:35:50.904 273 11799.63 201.75 52551.08 88888.00 2016-09-29 21:35:51.404 273 11799.66 201.72 52551.04 88888.00 2016-09-29 21:35:51.904 273 11799.68 201.71 52551.03 88888.00 2016-09-29 21:35:52.404 273 11799.70 201.68 52551.03 88888.00 2016-09-29 21:35:52.904 273 11799.68 201.72 52551.04 88888.00 2016-09-29 21:35:53.404 273 11799.64 201.79 52551.10 88888.00 2016-09-29 21:35:53.904 273 11799.63 201.79 52551.16 88888.00 2016-09-29 21:35:54.404 273 11799.64 201.81 52551.10 88888.00 2016-09-29 21:35:54.904 273 11799.63 201.82 52551.08 88888.00 2016-09-29 21:35:55.404 273 11799.63 201.84 52551.08 88888.00 2016-09-29 21:35:55.904 273 11799.65 201.85 52551.04 88888.00 2016-09-29 21:35:56.404 273 11799.67 201.84 52551.01 88888.00 2016-09-29 21:35:56.904 273 11799.72 201.84 52550.97 88888.00 2016-09-29 21:35:57.404 273 11799.73 201.82 52550.95 88888.00 2016-09-29 21:35:57.904 273 11799.76 201.82 52550.99 88888.00 2016-09-29 21:35:58.404 273 11799.79 201.82 52550.95 88888.00 2016-09-29 21:35:58.904 273 11799.84 201.78 52550.89 88888.00 2016-09-29 21:35:59.404 273 11799.89 201.76 52550.85 88888.00 2016-09-29 21:35:59.904 273 11799.85 201.78 52550.83 88888.00 2016-09-29 21:36:00.404 273 11799.88 201.77 52550.84 88888.00 2016-09-29 21:36:00.904 273 11799.85 201.77 52550.83 88888.00 2016-09-29 21:36:01.404 273 11799.89 201.72 52550.76 88888.00 2016-09-29 21:36:01.904 273 11799.88 201.72 52550.75 88888.00 2016-09-29 21:36:02.405 273 11799.84 201.75 52550.81 88888.00 2016-09-29 21:36:02.905 273 11799.82 201.77 52550.89 88888.00 2016-09-29 21:36:03.405 273 11799.83 201.75 52550.93 88888.00 2016-09-29 21:36:03.905 273 11799.93 201.68 52550.84 88888.00 2016-09-29 21:36:04.405 273 11800.03 201.68 52550.73 88888.00 2016-09-29 21:36:04.905 273 11800.06 201.63 52550.68 88888.00 2016-09-29 21:36:05.405 273 11800.00 201.63 52550.75 88888.00 2016-09-29 21:36:05.905 273 11799.93 201.62 52550.76 88888.00 2016-09-29 21:36:06.405 273 11799.99 201.65 52550.69 88888.00 2016-09-29 21:36:06.905 273 11800.00 201.66 52550.69 88888.00 2016-09-29 21:36:07.405 273 11799.99 201.60 52550.66 88888.00 2016-09-29 21:36:07.905 273 11800.02 201.57 52550.71 88888.00 2016-09-29 21:36:08.405 273 11800.09 201.53 52550.64 88888.00 2016-09-29 21:36:08.905 273 11800.11 201.51 52550.56 88888.00 2016-09-29 21:36:09.405 273 11800.16 201.49 52550.56 88888.00 2016-09-29 21:36:09.905 273 11800.15 201.46 52550.57 88888.00 2016-09-29 21:36:10.405 273 11800.10 201.52 52550.64 88888.00 2016-09-29 21:36:10.905 273 11800.14 201.51 52550.65 88888.00 2016-09-29 21:36:11.405 273 11800.19 201.48 52550.59 88888.00 2016-09-29 21:36:11.905 273 11800.23 201.43 52550.57 88888.00 2016-09-29 21:36:12.405 273 11800.24 201.44 52550.58 88888.00 2016-09-29 21:36:12.905 273 11800.14 201.55 52550.71 88888.00 2016-09-29 21:36:13.405 273 11800.12 201.58 52550.65 88888.00 2016-09-29 21:36:13.905 273 11800.09 201.59 52550.69 88888.00 2016-09-29 21:36:14.405 273 11800.12 201.59 52550.69 88888.00 2016-09-29 21:36:14.905 273 11800.19 201.56 52550.65 88888.00 2016-09-29 21:36:15.405 273 11800.29 201.48 52550.59 88888.00 2016-09-29 21:36:15.905 273 11800.35 201.49 52550.56 88888.00 2016-09-29 21:36:16.405 273 11800.35 201.50 52550.57 88888.00 2016-09-29 21:36:16.905 273 11800.36 201.49 52550.54 88888.00 2016-09-29 21:36:17.405 273 11800.37 201.52 52550.53 88888.00 2016-09-29 21:36:17.905 273 11800.38 201.51 52550.55 88888.00 2016-09-29 21:36:18.405 273 11800.36 201.50 52550.56 88888.00 2016-09-29 21:36:18.905 273 11800.32 201.46 52550.59 88888.00 2016-09-29 21:36:19.405 273 11800.33 201.46 52550.58 88888.00 2016-09-29 21:36:19.905 273 11800.35 201.47 52550.55 88888.00 2016-09-29 21:36:20.405 273 11800.35 201.47 52550.54 88888.00 2016-09-29 21:36:20.905 273 11800.29 201.49 52550.54 88888.00 2016-09-29 21:36:21.405 273 11800.27 201.50 52550.55 88888.00 2016-09-29 21:36:21.905 273 11800.20 201.50 52550.56 88888.00 2016-09-29 21:36:22.405 273 11800.18 201.51 52550.59 88888.00 2016-09-29 21:36:22.905 273 11800.15 201.52 52550.62 88888.00 2016-09-29 21:36:23.405 273 11800.11 201.47 52550.62 88888.00 2016-09-29 21:36:23.905 273 11800.15 201.46 52550.60 88888.00 2016-09-29 21:36:24.405 273 11800.11 201.43 52550.63 88888.00 2016-09-29 21:36:24.905 273 11800.06 201.49 52550.69 88888.00 2016-09-29 21:36:25.405 273 11800.05 201.50 52550.63 88888.00 2016-09-29 21:36:25.905 273 11800.08 201.47 52550.54 88888.00 2016-09-29 21:36:26.405 273 11800.10 201.48 52550.45 88888.00 2016-09-29 21:36:26.905 273 11800.14 201.50 52550.40 88888.00 2016-09-29 21:36:27.405 273 11800.16 201.51 52550.45 88888.00 2016-09-29 21:36:27.905 273 11800.14 201.49 52550.48 88888.00 2016-09-29 21:36:28.405 273 11800.11 201.49 52550.46 88888.00 2016-09-29 21:36:28.905 273 11800.11 201.49 52550.45 88888.00 2016-09-29 21:36:29.405 273 11800.09 201.50 52550.43 88888.00 2016-09-29 21:36:29.905 273 11800.09 201.50 52550.39 88888.00 2016-09-29 21:36:30.405 273 11800.06 201.48 52550.37 88888.00 2016-09-29 21:36:30.905 273 11800.03 201.47 52550.39 88888.00 2016-09-29 21:36:31.405 273 11800.06 201.49 52550.41 88888.00 2016-09-29 21:36:31.905 273 11800.05 201.48 52550.40 88888.00 2016-09-29 21:36:32.405 273 11800.02 201.46 52550.37 88888.00 2016-09-29 21:36:32.905 273 11799.99 201.42 52550.36 88888.00 2016-09-29 21:36:33.405 273 11799.97 201.44 52550.36 88888.00 2016-09-29 21:36:33.905 273 11799.95 201.53 52550.37 88888.00 2016-09-29 21:36:34.405 273 11799.92 201.56 52550.34 88888.00 2016-09-29 21:36:34.905 273 11799.88 201.56 52550.39 88888.00 2016-09-29 21:36:35.405 273 11799.86 201.56 52550.40 88888.00 2016-09-29 21:36:35.905 273 11799.86 201.55 52550.40 88888.00 2016-09-29 21:36:36.405 273 11799.82 201.55 52550.39 88888.00 2016-09-29 21:36:36.905 273 11799.80 201.53 52550.39 88888.00 2016-09-29 21:36:37.405 273 11799.75 201.56 52550.40 88888.00 2016-09-29 21:36:37.905 273 11799.76 201.56 52550.37 88888.00 2016-09-29 21:36:38.405 273 11799.77 201.57 52550.32 88888.00 2016-09-29 21:36:38.905 273 11799.71 201.55 52550.36 88888.00 2016-09-29 21:36:39.405 273 11799.60 201.60 52550.37 88888.00 2016-09-29 21:36:39.905 273 11799.58 201.63 52550.38 88888.00 2016-09-29 21:36:40.405 273 11799.57 201.66 52550.39 88888.00 2016-09-29 21:36:40.905 273 11799.51 201.66 52550.37 88888.00 2016-09-29 21:36:41.405 273 11799.47 201.72 52550.39 88888.00 2016-09-29 21:36:41.905 273 11799.50 201.68 52550.37 88888.00 2016-09-29 21:36:42.405 273 11799.47 201.67 52550.37 88888.00 2016-09-29 21:36:42.905 273 11799.37 201.72 52550.42 88888.00 2016-09-29 21:36:43.405 273 11799.37 201.78 52550.39 88888.00 2016-09-29 21:36:43.905 273 11799.36 201.76 52550.36 88888.00 2016-09-29 21:36:44.405 273 11799.33 201.75 52550.32 88888.00 2016-09-29 21:36:44.905 273 11799.27 201.77 52550.33 88888.00 2016-09-29 21:36:45.405 273 11799.29 201.75 52550.30 88888.00 2016-09-29 21:36:45.905 273 11799.24 201.78 52550.29 88888.00 2016-09-29 21:36:46.405 273 11799.22 201.81 52550.29 88888.00 2016-09-29 21:36:46.905 273 11799.22 201.82 52550.30 88888.00 2016-09-29 21:36:47.405 273 11799.23 201.82 52550.30 88888.00 2016-09-29 21:36:47.905 273 11799.20 201.81 52550.32 88888.00 2016-09-29 21:36:48.405 273 11799.18 201.76 52550.36 88888.00 2016-09-29 21:36:48.905 273 11799.16 201.71 52550.34 88888.00 2016-09-29 21:36:49.405 273 11799.15 201.72 52550.33 88888.00 2016-09-29 21:36:49.905 273 11799.14 201.77 52550.33 88888.00 2016-09-29 21:36:50.405 273 11799.10 201.80 52550.32 88888.00 2016-09-29 21:36:50.905 273 11799.01 201.86 52550.30 88888.00 2016-09-29 21:36:51.405 273 11798.93 201.85 52550.31 88888.00 2016-09-29 21:36:51.905 273 11798.81 201.90 52550.40 88888.00 2016-09-29 21:36:52.405 273 11798.84 201.92 52550.33 88888.00 2016-09-29 21:36:52.905 273 11798.88 201.91 52550.23 88888.00 2016-09-29 21:36:53.405 273 11798.86 201.90 52550.22 88888.00 2016-09-29 21:36:53.905 273 11798.81 201.89 52550.23 88888.00 2016-09-29 21:36:54.405 273 11798.83 201.91 52550.15 88888.00 2016-09-29 21:36:54.905 273 11798.76 201.94 52550.19 88888.00 2016-09-29 21:36:55.405 273 11798.70 201.95 52550.19 88888.00 2016-09-29 21:36:55.905 273 11798.60 201.97 52550.22 88888.00 2016-09-29 21:36:56.405 273 11798.51 201.99 52550.27 88888.00 2016-09-29 21:36:56.905 273 11798.49 202.01 52550.23 88888.00 2016-09-29 21:36:57.405 273 11798.43 202.05 52550.20 88888.00 2016-09-29 21:36:57.905 273 11798.36 202.07 52550.27 88888.00 2016-09-29 21:36:58.405 273 11798.35 202.05 52550.33 88888.00 2016-09-29 21:36:58.905 273 11798.35 202.07 52550.31 88888.00 2016-09-29 21:36:59.405 273 11798.37 202.05 52550.21 88888.00 2016-09-29 21:36:59.905 273 11798.37 202.04 52550.14 88888.00 2016-09-29 21:37:00.405 273 11798.37 202.00 52550.11 88888.00 2016-09-29 21:37:00.905 273 11798.36 202.05 52550.11 88888.00 2016-09-29 21:37:01.405 273 11798.32 202.06 52550.11 88888.00 2016-09-29 21:37:01.905 273 11798.30 202.07 52550.04 88888.00 2016-09-29 21:37:02.405 273 11798.28 202.05 52549.98 88888.00 2016-09-29 21:37:02.905 273 11798.24 202.00 52550.05 88888.00 2016-09-29 21:37:03.405 273 11798.19 202.04 52550.10 88888.00 2016-09-29 21:37:03.905 273 11798.12 202.05 52550.13 88888.00 2016-09-29 21:37:04.405 273 11798.09 202.01 52550.15 88888.00 2016-09-29 21:37:04.905 273 11798.04 202.02 52550.15 88888.00 2016-09-29 21:37:05.405 273 11798.05 201.98 52550.15 88888.00 2016-09-29 21:37:05.905 273 11798.07 201.95 52550.11 88888.00 2016-09-29 21:37:06.405 273 11798.01 201.94 52550.10 88888.00 2016-09-29 21:37:06.905 273 11797.92 201.91 52550.12 88888.00 2016-09-29 21:37:07.405 273 11797.77 201.99 52550.21 88888.00 2016-09-29 21:37:07.905 273 11797.66 201.99 52550.21 88888.00 2016-09-29 21:37:08.405 273 11797.58 201.97 52550.21 88888.00 2016-09-29 21:37:08.905 273 11797.56 201.98 52550.21 88888.00 2016-09-29 21:37:09.405 273 11797.55 201.95 52550.16 88888.00 2016-09-29 21:37:09.905 273 11797.51 201.94 52550.15 88888.00 2016-09-29 21:37:10.405 273 11797.44 201.94 52550.14 88888.00 2016-09-29 21:37:10.905 273 11797.42 201.85 52550.14 88888.00 2016-09-29 21:37:11.405 273 11797.44 201.82 52550.12 88888.00 2016-09-29 21:37:11.905 273 11797.40 201.86 52550.03 88888.00 2016-09-29 21:37:12.405 273 11797.35 201.89 52550.04 88888.00 2016-09-29 21:37:12.905 273 11797.31 201.89 52550.07 88888.00 2016-09-29 21:37:13.405 273 11797.20 201.85 52550.16 88888.00 2016-09-29 21:37:13.905 273 11797.10 201.88 52550.20 88888.00 2016-09-29 21:37:14.405 273 11797.07 201.90 52550.20 88888.00 2016-09-29 21:37:14.905 273 11797.01 201.89 52550.20 88888.00 2016-09-29 21:37:15.405 273 11796.94 201.90 52550.27 88888.00 2016-09-29 21:37:15.905 273 11796.92 201.90 52550.28 88888.00 2016-09-29 21:37:16.405 273 11796.91 201.94 52550.24 88888.00 2016-09-29 21:37:16.905 273 11796.87 201.90 52550.23 88888.00 2016-09-29 21:37:17.405 273 11796.82 201.91 52550.23 88888.00 2016-09-29 21:37:17.905 273 11796.81 201.94 52550.23 88888.00 2016-09-29 21:37:18.405 273 11796.85 201.90 52550.16 88888.00 2016-09-29 21:37:18.905 273 11796.85 201.89 52550.14 88888.00 2016-09-29 21:37:19.405 273 11796.88 201.91 52550.13 88888.00 2016-09-29 21:37:19.905 273 11796.88 201.90 52550.13 88888.00 2016-09-29 21:37:20.405 273 11796.87 201.92 52550.15 88888.00 2016-09-29 21:37:20.905 273 11796.85 201.98 52550.14 88888.00 2016-09-29 21:37:21.405 273 11796.78 201.99 52550.14 88888.00 2016-09-29 21:37:21.905 273 11796.76 202.02 52550.13 88888.00 2016-09-29 21:37:22.405 273 11796.83 202.02 52550.12 88888.00 2016-09-29 21:37:22.905 273 11796.77 202.05 52550.16 88888.00 2016-09-29 21:37:23.405 273 11796.76 202.06 52550.16 88888.00 2016-09-29 21:37:23.905 273 11796.73 202.05 52550.18 88888.00 2016-09-29 21:37:24.405 273 11796.75 202.12 52550.16 88888.00 2016-09-29 21:37:24.905 273 11796.72 202.09 52550.14 88888.00 2016-09-29 21:37:25.405 273 11796.66 202.12 52550.16 88888.00 2016-09-29 21:37:25.905 273 11796.67 202.14 52550.14 88888.00 2016-09-29 21:37:26.405 273 11796.69 202.11 52550.10 88888.00 2016-09-29 21:37:26.905 273 11796.60 202.10 52550.14 88888.00 2016-09-29 21:37:27.405 273 11796.52 202.12 52550.19 88888.00 2016-09-29 21:37:27.905 273 11796.49 202.16 52550.20 88888.00 2016-09-29 21:37:28.405 273 11796.48 202.19 52550.14 88888.00 2016-09-29 21:37:28.905 273 11796.43 202.23 52550.14 88888.00 2016-09-29 21:37:29.405 273 11796.32 202.21 52550.22 88888.00 2016-09-29 21:37:29.905 273 11796.21 202.23 52550.23 88888.00 2016-09-29 21:37:30.405 273 11796.03 202.30 52550.32 88888.00 2016-09-29 21:37:30.905 273 11795.85 202.38 52550.43 88888.00 2016-09-29 21:37:31.405 273 11795.82 202.39 52550.40 88888.00 2016-09-29 21:37:31.905 273 11795.82 202.39 52550.37 88888.00 2016-09-29 21:37:32.405 273 11795.80 202.38 52550.37 88888.00 2016-09-29 21:37:32.905 273 11795.73 202.43 52550.41 88888.00 2016-09-29 21:37:33.405 273 11795.59 202.49 52550.50 88888.00 2016-09-29 21:37:33.905 273 11795.55 202.48 52550.51 88888.00 2016-09-29 21:37:34.405 273 11795.55 202.45 52550.49 88888.00 2016-09-29 21:37:34.905 273 11795.50 202.47 52550.53 88888.00 2016-09-29 21:37:35.405 273 11795.47 202.48 52550.51 88888.00 2016-09-29 21:37:35.905 273 11795.44 202.48 52550.50 88888.00 2016-09-29 21:37:36.405 273 11795.41 202.54 52550.49 88888.00 2016-09-29 21:37:36.905 273 11795.33 202.58 52550.49 88888.00 2016-09-29 21:37:37.405 273 11795.26 202.54 52550.49 88888.00 2016-09-29 21:37:37.905 273 11795.21 202.54 52550.47 88888.00 2016-09-29 21:37:38.405 273 11795.24 202.47 52550.41 88888.00 2016-09-29 21:37:38.905 273 11795.20 202.44 52550.38 88888.00 2016-09-29 21:37:39.405 273 11795.14 202.48 52550.40 88888.00 2016-09-29 21:37:39.905 273 11795.15 202.44 52550.36 88888.00 2016-09-29 21:37:40.405 273 11795.10 202.43 52550.33 88888.00 2016-09-29 21:37:40.905 273 11795.01 202.43 52550.29 88888.00 2016-09-29 21:37:41.405 273 11794.89 202.43 52550.32 88888.00 2016-09-29 21:37:41.905 273 11794.79 202.45 52550.39 88888.00 2016-09-29 21:37:42.405 273 11794.70 202.48 52550.38 88888.00 2016-09-29 21:37:42.905 273 11794.66 202.45 52550.37 88888.00 2016-09-29 21:37:43.405 273 11794.66 202.43 52550.36 88888.00 2016-09-29 21:37:43.905 273 11794.62 202.44 52550.39 88888.00 2016-09-29 21:37:44.405 273 11794.57 202.44 52550.40 88888.00 2016-09-29 21:37:44.905 273 11794.56 202.43 52550.40 88888.00 2016-09-29 21:37:45.405 273 11794.56 202.39 52550.40 88888.00 2016-09-29 21:37:45.905 273 11794.46 202.43 52550.42 88888.00 2016-09-29 21:37:46.405 273 11794.37 202.41 52550.43 88888.00 2016-09-29 21:37:46.905 273 11794.31 202.40 52550.45 88888.00 2016-09-29 21:37:47.405 273 11794.24 202.39 52550.47 88888.00 2016-09-29 21:37:47.905 273 11794.15 202.37 52550.48 88888.00 2016-09-29 21:37:48.405 273 11794.05 202.36 52550.50 88888.00 2016-09-29 21:37:48.905 273 11793.97 202.37 52550.57 88888.00 2016-09-29 21:37:49.405 273 11793.95 202.36 52550.55 88888.00 2016-09-29 21:37:49.905 273 11793.92 202.34 52550.49 88888.00 2016-09-29 21:37:50.405 273 11793.93 202.29 52550.47 88888.00 2016-09-29 21:37:50.905 273 11793.92 202.25 52550.40 88888.00 2016-09-29 21:37:51.405 273 11793.83 202.24 52550.40 88888.00 2016-09-29 21:37:51.905 273 11793.78 202.19 52550.37 88888.00 2016-09-29 21:37:52.405 273 11793.75 202.18 52550.32 88888.00 2016-09-29 21:37:52.905 273 11793.68 202.19 52550.37 88888.00 2016-09-29 21:37:53.405 273 11793.63 202.16 52550.34 88888.00 2016-09-29 21:37:53.905 273 11793.57 202.18 52550.34 88888.00 2016-09-29 21:37:54.405 273 11793.56 202.12 52550.28 88888.00 2016-09-29 21:37:54.905 273 11793.54 202.10 52550.25 88888.00 2016-09-29 21:37:55.405 273 11793.53 202.07 52550.27 88888.00 2016-09-29 21:37:55.905 273 11793.54 202.00 52550.22 88888.00 2016-09-29 21:37:56.405 273 11793.52 201.95 52550.19 88888.00 2016-09-29 21:37:56.905 273 11793.52 201.92 52550.15 88888.00 2016-09-29 21:37:57.405 273 11793.45 201.97 52550.14 88888.00 2016-09-29 21:37:57.905 273 11793.39 201.95 52550.19 88888.00 2016-09-29 21:37:58.405 273 11793.41 201.85 52550.12 88888.00 2016-09-29 21:37:58.905 273 11793.35 201.85 52550.12 88888.00 2016-09-29 21:37:59.405 273 11793.24 201.84 52550.16 88888.00 2016-09-29 21:37:59.905 273 11793.22 201.86 52550.18 88888.00 2016-09-29 21:38:00.405 273 11793.13 201.86 52550.21 88888.00 2016-09-29 21:38:00.905 273 11793.14 201.85 52550.13 88888.00 2016-09-29 21:38:01.405 273 11793.17 201.85 52550.10 88888.00 2016-09-29 21:38:01.905 273 11793.21 201.84 52550.06 88888.00 2016-09-29 21:38:02.405 273 11793.18 201.80 52550.06 88888.00 2016-09-29 21:38:02.905 273 11793.16 201.80 52550.05 88888.00 2016-09-29 21:38:03.405 273 11793.22 201.77 52549.96 88888.00 2016-09-29 21:38:03.905 273 11793.24 201.71 52549.92 88888.00 2016-09-29 21:38:04.405 273 11793.28 201.65 52549.86 88888.00 2016-09-29 21:38:04.905 273 11793.25 201.63 52549.87 88888.00 2016-09-29 21:38:05.405 273 11793.25 201.70 52549.88 88888.00 2016-09-29 21:38:05.905 273 11793.26 201.69 52549.86 88888.00 2016-09-29 21:38:06.405 273 11793.30 201.62 52549.88 88888.00 2016-09-29 21:38:06.905 273 11793.27 201.62 52549.87 88888.00 2016-09-29 21:38:07.405 273 11793.25 201.62 52549.85 88888.00 2016-09-29 21:38:07.905 273 11793.23 201.62 52549.83 88888.00 2016-09-29 21:38:08.405 273 11793.22 201.62 52549.83 88888.00 2016-09-29 21:38:08.905 273 11793.21 201.62 52549.83 88888.00 2016-09-29 21:38:09.405 273 11793.23 201.62 52549.80 88888.00 2016-09-29 21:38:09.905 273 11793.26 201.61 52549.78 88888.00 2016-09-29 21:38:10.405 273 11793.27 201.65 52549.76 88888.00 2016-09-29 21:38:10.905 273 11793.19 201.67 52549.76 88888.00 2016-09-29 21:38:11.405 273 11793.19 201.67 52549.74 88888.00 2016-09-29 21:38:11.905 273 11793.24 201.69 52549.71 88888.00 2016-09-29 21:38:12.405 273 11793.26 201.68 52549.74 88888.00 2016-09-29 21:38:12.905 273 11793.24 201.67 52549.76 88888.00 2016-09-29 21:38:13.405 273 11793.22 201.67 52549.76 88888.00 2016-09-29 21:38:13.905 273 11793.15 201.70 52549.78 88888.00 2016-09-29 21:38:14.405 273 11793.08 201.71 52549.89 88888.00 2016-09-29 21:38:14.905 273 11793.07 201.73 52549.92 88888.00 2016-09-29 21:38:15.405 273 11793.13 201.72 52549.87 88888.00 2016-09-29 21:38:15.905 273 11793.15 201.71 52549.84 88888.00 2016-09-29 21:38:16.405 273 11793.19 201.70 52549.80 88888.00 2016-09-29 21:38:16.905 273 11793.21 201.71 52549.80 88888.00 2016-09-29 21:38:17.405 273 11793.23 201.69 52549.80 88888.00 2016-09-29 21:38:17.905 273 11793.23 201.66 52549.80 88888.00 2016-09-29 21:38:18.405 273 11793.23 201.65 52549.83 88888.00 2016-09-29 21:38:18.905 273 11793.21 201.60 52549.87 88888.00 2016-09-29 21:38:19.405 273 11793.23 201.60 52549.89 88888.00 2016-09-29 21:38:19.905 273 11793.28 201.63 52549.84 88888.00 2016-09-29 21:38:20.405 273 11793.26 201.66 52549.87 88888.00 2016-09-29 21:38:20.905 273 11793.30 201.65 52549.89 88888.00 2016-09-29 21:38:21.405 273 11793.28 201.67 52549.94 88888.00 2016-09-29 21:38:21.905 273 11793.21 201.66 52549.96 88888.00 2016-09-29 21:38:22.405 273 11793.17 201.62 52549.93 88888.00 2016-09-29 21:38:22.905 273 11793.18 201.58 52549.90 88888.00 2016-09-29 21:38:23.405 273 11793.19 201.58 52549.90 88888.00 2016-09-29 21:38:23.905 273 11793.22 201.59 52549.93 88888.00 2016-09-29 21:38:24.405 273 11793.25 201.55 52549.94 88888.00 2016-09-29 21:38:24.905 273 11793.26 201.53 52549.89 88888.00 2016-09-29 21:38:25.405 273 11793.26 201.49 52549.85 88888.00 2016-09-29 21:38:25.905 273 11793.25 201.47 52549.87 88888.00 2016-09-29 21:38:26.405 273 11793.23 201.47 52549.90 88888.00 2016-09-29 21:38:26.905 273 11793.25 201.51 52549.92 88888.00 2016-09-29 21:38:27.405 273 11793.26 201.51 52549.92 88888.00 2016-09-29 21:38:27.905 273 11793.17 201.50 52550.04 88888.00 2016-09-29 21:38:28.405 273 11793.06 201.49 52550.10 88888.00 2016-09-29 21:38:28.905 273 11793.06 201.50 52550.10 88888.00 2016-09-29 21:38:29.405 273 11793.04 201.53 52550.16 88888.00 2016-09-29 21:38:29.905 273 11793.02 201.52 52550.22 88888.00 2016-09-29 21:38:30.405 273 11793.00 201.50 52550.19 88888.00 2016-09-29 21:38:30.905 273 11793.04 201.51 52550.14 88888.00 2016-09-29 21:38:31.405 273 11793.01 201.50 52550.10 88888.00 2016-09-29 21:38:31.905 273 11793.09 201.47 52550.09 88888.00 2016-09-29 21:38:32.405 273 11793.12 201.49 52550.12 88888.00 2016-09-29 21:38:32.905 273 11793.09 201.51 52550.12 88888.00 2016-09-29 21:38:33.405 273 11793.13 201.49 52550.09 88888.00 2016-09-29 21:38:33.905 273 11793.14 201.44 52550.09 88888.00 2016-09-29 21:38:34.405 273 11793.14 201.47 52550.09 88888.00 2016-09-29 21:38:34.905 273 11793.08 201.44 52550.09 88888.00 2016-09-29 21:38:35.405 273 11793.06 201.44 52550.10 88888.00 2016-09-29 21:38:35.905 273 11793.07 201.42 52550.10 88888.00 2016-09-29 21:38:36.405 273 11793.12 201.43 52550.03 88888.00 2016-09-29 21:38:36.905 273 11793.14 201.43 52550.02 88888.00 2016-09-29 21:38:37.406 273 11793.07 201.43 52550.04 88888.00 2016-09-29 21:38:37.906 273 11793.05 201.40 52550.09 88888.00 2016-09-29 21:38:38.406 273 11793.05 201.40 52550.12 88888.00 2016-09-29 21:38:38.906 273 11793.01 201.36 52550.14 88888.00 2016-09-29 21:38:39.406 273 11792.96 201.39 52550.18 88888.00 2016-09-29 21:38:39.906 273 11792.96 201.46 52550.19 88888.00 2016-09-29 21:38:40.406 273 11793.00 201.42 52550.15 88888.00 2016-09-29 21:38:40.906 273 11793.05 201.43 52550.07 88888.00 2016-09-29 21:38:41.406 273 11793.07 201.42 52550.04 88888.00 2016-09-29 21:38:41.906 273 11793.10 201.44 52550.01 88888.00 2016-09-29 21:38:42.406 273 11793.01 201.52 52550.05 88888.00 2016-09-29 21:38:42.906 273 11792.98 201.57 52550.07 88888.00 2016-09-29 21:38:43.406 273 11792.99 201.57 52550.07 88888.00 2016-09-29 21:38:43.906 273 11793.02 201.55 52550.11 88888.00 2016-09-29 21:38:44.406 273 11793.00 201.58 52550.13 88888.00 2016-09-29 21:38:44.906 273 11792.97 201.56 52550.13 88888.00 2016-09-29 21:38:45.406 273 11792.96 201.58 52550.16 88888.00 2016-09-29 21:38:45.906 273 11792.92 201.62 52550.27 88888.00 2016-09-29 21:38:46.406 273 11792.97 201.67 52550.28 88888.00 2016-09-29 21:38:46.906 273 11793.01 201.71 52550.22 88888.00 2016-09-29 21:38:47.406 273 11793.02 201.76 52550.28 88888.00 2016-09-29 21:38:47.906 273 11793.06 201.77 52550.28 88888.00 2016-09-29 21:38:48.406 273 11793.07 201.76 52550.28 88888.00 2016-09-29 21:38:48.906 273 11793.04 201.78 52550.31 88888.00 2016-09-29 21:38:49.406 273 11793.07 201.80 52550.33 88888.00 2016-09-29 21:38:49.906 273 11793.09 201.81 52550.34 88888.00 2016-09-29 21:38:50.406 273 11793.13 201.82 52550.33 88888.00 2016-09-29 21:38:50.906 273 11793.07 201.89 52550.41 88888.00 2016-09-29 21:38:51.406 273 11793.04 201.90 52550.45 88888.00 2016-09-29 21:38:51.906 273 11793.04 201.96 52550.49 88888.00 2016-09-29 21:38:52.406 273 11793.04 201.98 52550.55 88888.00 2016-09-29 21:38:52.906 273 11793.02 201.98 52550.55 88888.00 2016-09-29 21:38:53.406 273 11793.08 201.98 52550.55 88888.00 2016-09-29 21:38:53.906 273 11793.14 201.97 52550.50 88888.00 2016-09-29 21:38:54.406 273 11793.14 202.00 52550.48 88888.00 2016-09-29 21:38:54.906 273 11793.16 202.01 52550.41 88888.00 2016-09-29 21:38:55.406 273 11793.18 202.04 52550.41 88888.00 2016-09-29 21:38:55.906 273 11793.23 202.04 52550.39 88888.00 2016-09-29 21:38:56.406 273 11793.23 202.06 52550.39 88888.00 2016-09-29 21:38:56.906 273 11793.26 202.06 52550.39 88888.00 2016-09-29 21:38:57.406 273 11793.28 202.05 52550.41 88888.00 2016-09-29 21:38:57.906 273 11793.30 202.06 52550.41 88888.00 2016-09-29 21:38:58.406 273 11793.31 202.09 52550.42 88888.00 2016-09-29 21:38:58.906 273 11793.34 202.11 52550.42 88888.00 2016-09-29 21:38:59.406 273 11793.37 202.11 52550.40 88888.00 2016-09-29 21:38:59.906 273 11793.37 202.14 52550.39 88888.00 2016-09-29 21:39:00.406 273 11793.37 202.17 52550.43 88888.00 2016-09-29 21:39:00.906 273 11793.41 202.21 52550.47 88888.00 2016-09-29 21:39:01.406 273 11793.36 202.26 52550.53 88888.00 2016-09-29 21:39:01.906 273 11793.40 202.19 52550.53 88888.00 2016-09-29 21:39:02.406 273 11793.43 202.18 52550.56 88888.00 2016-09-29 21:39:02.906 273 11793.49 202.18 52550.55 88888.00 2016-09-29 21:39:03.406 273 11793.50 202.18 52550.53 88888.00 2016-09-29 21:39:03.906 273 11793.53 202.19 52550.54 88888.00 2016-09-29 21:39:04.406 273 11793.56 202.21 52550.57 88888.00 2016-09-29 21:39:04.906 273 11793.60 202.21 52550.57 88888.00 2016-09-29 21:39:05.406 273 11793.63 202.19 52550.57 88888.00 2016-09-29 21:39:05.906 273 11793.65 202.20 52550.60 88888.00 2016-09-29 21:39:06.406 273 11793.67 202.21 52550.60 88888.00 2016-09-29 21:39:06.906 273 11793.70 202.25 52550.59 88888.00 2016-09-29 21:39:07.406 273 11793.76 202.24 52550.59 88888.00 2016-09-29 21:39:07.906 273 11793.77 202.23 52550.66 88888.00 2016-09-29 21:39:08.406 273 11793.77 202.26 52550.69 88888.00 2016-09-29 21:39:08.906 273 11793.83 202.27 52550.68 88888.00 2016-09-29 21:39:09.406 273 11793.88 202.25 52550.67 88888.00 2016-09-29 21:39:09.906 273 11793.89 202.27 52550.68 88888.00 2016-09-29 21:39:10.406 273 11793.97 202.27 52550.67 88888.00 2016-09-29 21:39:10.906 273 11794.06 202.28 52550.64 88888.00 2016-09-29 21:39:11.406 273 11794.09 202.26 52550.59 88888.00 2016-09-29 21:39:11.906 273 11794.22 202.18 52550.53 88888.00 2016-09-29 21:39:12.406 273 11794.28 202.19 52550.45 88888.00 2016-09-29 21:39:12.906 273 11794.31 202.18 52550.38 88888.00 2016-09-29 21:39:13.406 273 11794.31 202.23 52550.42 88888.00 2016-09-29 21:39:13.906 273 11794.31 202.27 52550.47 88888.00 2016-09-29 21:39:14.406 273 11794.35 202.30 52550.48 88888.00 2016-09-29 21:39:14.906 273 11794.42 202.26 52550.39 88888.00 2016-09-29 21:39:15.406 273 11794.53 202.27 52550.34 88888.00 2016-09-29 21:39:15.906 273 11794.58 202.26 52550.33 88888.00 2016-09-29 21:39:16.406 273 11794.58 202.26 52550.37 88888.00 2016-09-29 21:39:16.906 273 11794.58 202.29 52550.38 88888.00 2016-09-29 21:39:17.406 273 11794.50 202.37 52550.46 88888.00 2016-09-29 21:39:17.906 273 11794.48 202.35 52550.47 88888.00 2016-09-29 21:39:18.406 273 11794.50 202.36 52550.46 88888.00 2016-09-29 21:39:18.906 273 11794.57 202.37 52550.45 88888.00 2016-09-29 21:39:19.406 273 11794.57 202.36 52550.43 88888.00 2016-09-29 21:39:19.906 273 11794.64 202.33 52550.43 88888.00 2016-09-29 21:39:20.406 273 11794.66 202.36 52550.49 88888.00 2016-09-29 21:39:20.906 273 11794.66 202.41 52550.48 88888.00 2016-09-29 21:39:21.406 273 11794.67 202.41 52550.48 88888.00 2016-09-29 21:39:21.906 273 11794.68 202.44 52550.54 88888.00 2016-09-29 21:39:22.406 273 11794.77 202.46 52550.55 88888.00 2016-09-29 21:39:22.906 273 11794.93 202.43 52550.45 88888.00 2016-09-29 21:39:23.406 273 11794.98 202.44 52550.45 88888.00 2016-09-29 21:39:23.906 273 11795.07 202.46 52550.40 88888.00 2016-09-29 21:39:24.406 273 11795.08 202.49 52550.36 88888.00 2016-09-29 21:39:24.906 273 11795.15 202.53 52550.33 88888.00 2016-09-29 21:39:25.406 273 11795.14 202.58 52550.40 88888.00 2016-09-29 21:39:25.906 273 11795.21 202.57 52550.40 88888.00 2016-09-29 21:39:26.406 273 11795.27 202.57 52550.40 88888.00 2016-09-29 21:39:26.906 273 11795.27 202.58 52550.48 88888.00 2016-09-29 21:39:27.406 273 11795.26 202.60 52550.55 88888.00 2016-09-29 21:39:27.906 273 11795.37 202.58 52550.51 88888.00 2016-09-29 21:39:28.406 273 11795.37 202.60 52550.50 88888.00 2016-09-29 21:39:28.906 273 11795.49 202.56 52550.41 88888.00 2016-09-29 21:39:29.406 273 11795.63 202.59 52550.43 88888.00 2016-09-29 21:39:29.906 273 11795.72 202.64 52550.41 88888.00 2016-09-29 21:39:30.406 273 11795.81 202.69 52550.43 88888.00 2016-09-29 21:39:30.906 273 11795.80 202.77 52550.48 88888.00 2016-09-29 21:39:31.406 273 11795.91 202.78 52550.43 88888.00 2016-09-29 21:39:31.906 273 11795.87 202.81 52550.48 88888.00 2016-09-29 21:39:32.406 273 11795.87 202.83 52550.51 88888.00 2016-09-29 21:39:32.906 273 11795.87 202.84 52550.49 88888.00 2016-09-29 21:39:33.406 273 11795.89 202.85 52550.49 88888.00 2016-09-29 21:39:33.906 273 11796.00 202.86 52550.48 88888.00 2016-09-29 21:39:34.406 273 11796.09 202.86 52550.45 88888.00 2016-09-29 21:39:34.906 273 11796.29 202.86 52550.37 88888.00 2016-09-29 21:39:35.406 273 11796.34 202.89 52550.39 88888.00 2016-09-29 21:39:35.906 273 11796.35 202.91 52550.38 88888.00 2016-09-29 21:39:36.406 273 11796.32 202.94 52550.42 88888.00 2016-09-29 21:39:36.906 273 11796.35 202.96 52550.49 88888.00 2016-09-29 21:39:37.406 273 11796.41 203.04 52550.47 88888.00 2016-09-29 21:39:37.906 273 11796.47 203.12 52550.47 88888.00 2016-09-29 21:39:38.406 273 11796.52 203.10 52550.46 88888.00 2016-09-29 21:39:38.906 273 11796.60 203.10 52550.41 88888.00 2016-09-29 21:39:39.406 273 11796.60 203.14 52550.49 88888.00 2016-09-29 21:39:39.906 273 11796.61 203.20 52550.54 88888.00 2016-09-29 21:39:40.406 273 11796.66 203.25 52550.48 88888.00 2016-09-29 21:39:40.906 273 11796.73 203.28 52550.46 88888.00 2016-09-29 21:39:41.406 273 11796.79 203.27 52550.43 88888.00 2016-09-29 21:39:41.906 273 11796.84 203.31 52550.45 88888.00 2016-09-29 21:39:42.406 273 11796.86 203.32 52550.50 88888.00 2016-09-29 21:39:42.906 273 11796.94 203.31 52550.54 88888.00 2016-09-29 21:39:43.406 273 11796.99 203.34 52550.55 88888.00 2016-09-29 21:39:43.906 273 11797.03 203.35 52550.56 88888.00 2016-09-29 21:39:44.406 273 11797.12 203.34 52550.54 88888.00 2016-09-29 21:39:44.906 273 11797.19 203.33 52550.54 88888.00 2016-09-29 21:39:45.406 273 11797.28 203.37 52550.53 88888.00 2016-09-29 21:39:45.906 273 11797.40 203.44 52550.54 88888.00 2016-09-29 21:39:46.406 273 11797.46 203.50 52550.54 88888.00 2016-09-29 21:39:46.906 273 11797.53 203.51 52550.58 88888.00 2016-09-29 21:39:47.406 273 11797.64 203.50 52550.64 88888.00 2016-09-29 21:39:47.906 273 11797.74 203.52 52550.60 88888.00 2016-09-29 21:39:48.406 273 11797.83 203.53 52550.59 88888.00 2016-09-29 21:39:48.906 273 11797.97 203.52 52550.58 88888.00 2016-09-29 21:39:49.406 273 11798.05 203.56 52550.62 88888.00 2016-09-29 21:39:49.906 273 11798.08 203.63 52550.65 88888.00 2016-09-29 21:39:50.406 273 11798.16 203.62 52550.64 88888.00 2016-09-29 21:39:50.906 273 11798.26 203.65 52550.65 88888.00 2016-09-29 21:39:51.406 273 11798.30 203.70 52550.67 88888.00 2016-09-29 21:39:51.906 273 11798.35 203.78 52550.74 88888.00 2016-09-29 21:39:52.406 273 11798.51 203.79 52550.73 88888.00 2016-09-29 21:39:52.906 273 11798.61 203.76 52550.69 88888.00 2016-09-29 21:39:53.406 273 11798.66 203.73 52550.71 88888.00 2016-09-29 21:39:53.906 273 11798.74 203.78 52550.72 88888.00 2016-09-29 21:39:54.406 273 11798.84 203.82 52550.73 88888.00 2016-09-29 21:39:54.906 273 11798.95 203.82 52550.74 88888.00 2016-09-29 21:39:55.406 273 11799.05 203.90 52550.69 88888.00 2016-09-29 21:39:55.906 273 11799.16 203.90 52550.64 88888.00 2016-09-29 21:39:56.406 273 11799.29 203.92 52550.64 88888.00 2016-09-29 21:39:56.906 273 11799.32 203.99 52550.68 88888.00 2016-09-29 21:39:57.406 273 11799.38 204.01 52550.71 88888.00 2016-09-29 21:39:57.906 273 11799.46 204.02 52550.69 88888.00 2016-09-29 21:39:58.406 273 11799.51 203.99 52550.71 88888.00 2016-09-29 21:39:58.906 273 11799.62 203.99 52550.72 88888.00 2016-09-29 21:39:59.406 273 11799.74 204.04 52550.73 88888.00 2016-09-29 21:39:59.906 273 11799.74 204.11 52550.80 88888.00 2016-09-29 21:40:00.406 273 11799.86 204.11 52550.78 88888.00 2016-09-29 21:40:00.906 273 11800.00 204.18 52550.81 88888.00 2016-09-29 21:40:01.406 273 11800.09 204.28 52550.87 88888.00 2016-09-29 21:40:01.906 273 11800.20 204.25 52550.83 88888.00 2016-09-29 21:40:02.406 273 11800.32 204.27 52550.81 88888.00 2016-09-29 21:40:02.906 273 11800.35 204.38 52550.83 88888.00 2016-09-29 21:40:03.406 273 11800.45 204.41 52550.84 88888.00 2016-09-29 21:40:03.906 273 11800.54 204.39 52550.86 88888.00 2016-09-29 21:40:04.406 273 11800.55 204.42 52550.86 88888.00 2016-09-29 21:40:04.906 273 11800.64 204.43 52550.86 88888.00 2016-09-29 21:40:05.406 273 11800.72 204.46 52550.85 88888.00 2016-09-29 21:40:05.906 273 11800.76 204.48 52550.83 88888.00 2016-09-29 21:40:06.406 273 11800.78 204.48 52550.84 88888.00 2016-09-29 21:40:06.906 273 11800.85 204.53 52550.84 88888.00 2016-09-29 21:40:07.406 273 11800.89 204.56 52550.83 88888.00 2016-09-29 21:40:07.906 273 11800.87 204.63 52550.85 88888.00 2016-09-29 21:40:08.406 273 11800.91 204.67 52550.90 88888.00 2016-09-29 21:40:08.906 273 11800.89 204.70 52550.91 88888.00 2016-09-29 21:40:09.406 273 11800.89 204.69 52550.91 88888.00 2016-09-29 21:40:09.906 273 11800.95 204.73 52550.93 88888.00 2016-09-29 21:40:10.406 273 11800.99 204.72 52550.94 88888.00 2016-09-29 21:40:10.906 273 11800.97 204.73 52550.91 88888.00 2016-09-29 21:40:11.406 273 11800.91 204.70 52550.93 88888.00 2016-09-29 21:40:11.906 273 11800.88 204.73 52550.91 88888.00 2016-09-29 21:40:12.406 273 11800.84 204.81 52550.94 88888.00 2016-09-29 21:40:12.906 273 11800.84 204.86 52551.01 88888.00 2016-09-29 21:40:13.406 273 11800.82 204.88 52551.07 88888.00 2016-09-29 21:40:13.906 273 11800.78 204.88 52551.09 88888.00 2016-09-29 21:40:14.406 273 11800.70 204.88 52551.09 88888.00 2016-09-29 21:40:14.906 273 11800.61 204.89 52551.12 88888.00 2016-09-29 21:40:15.406 273 11800.59 204.93 52551.16 88888.00 2016-09-29 21:40:15.906 273 11800.60 204.96 52551.15 88888.00 2016-09-29 21:40:16.406 273 11800.56 204.93 52551.12 88888.00 2016-09-29 21:40:16.906 273 11800.51 204.90 52551.09 88888.00 2016-09-29 21:40:17.406 273 11800.44 204.86 52551.08 88888.00 2016-09-29 21:40:17.906 273 11800.36 204.86 52551.13 88888.00 2016-09-29 21:40:18.406 273 11800.34 204.88 52551.19 88888.00 2016-09-29 21:40:18.906 273 11800.28 204.92 52551.18 88888.00 2016-09-29 21:40:19.406 273 11800.23 204.90 52551.17 88888.00 2016-09-29 21:40:19.906 273 11800.09 204.89 52551.21 88888.00 2016-09-29 21:40:20.406 273 11799.99 204.86 52551.33 88888.00 2016-09-29 21:40:20.906 273 11799.89 204.90 52551.40 88888.00 2016-09-29 21:40:21.406 273 11799.84 204.89 52551.39 88888.00 2016-09-29 21:40:21.906 273 11799.79 204.85 52551.39 88888.00 2016-09-29 21:40:22.406 273 11799.72 204.85 52551.36 88888.00 2016-09-29 21:40:22.906 273 11799.67 204.83 52551.28 88888.00 2016-09-29 21:40:23.406 273 11799.59 204.78 52551.27 88888.00 2016-09-29 21:40:23.906 273 11799.47 204.73 52551.28 88888.00 2016-09-29 21:40:24.406 273 11799.35 204.72 52551.33 88888.00 2016-09-29 21:40:24.906 273 11799.23 204.69 52551.35 88888.00 2016-09-29 21:40:25.406 273 11799.12 204.65 52551.36 88888.00 2016-09-29 21:40:25.906 273 11799.00 204.57 52551.37 88888.00 2016-09-29 21:40:26.406 273 11798.85 204.54 52551.36 88888.00 2016-09-29 21:40:26.906 273 11798.71 204.52 52551.35 88888.00 2016-09-29 21:40:27.406 273 11798.57 204.51 52551.35 88888.00 2016-09-29 21:40:27.906 273 11798.40 204.47 52551.37 88888.00 2016-09-29 21:40:28.406 273 11798.19 204.46 52551.34 88888.00 2016-09-29 21:40:28.906 273 11798.09 204.48 52551.30 88888.00 2016-09-29 21:40:29.406 273 11797.92 204.40 52551.31 88888.00 2016-09-29 21:40:29.906 273 11797.72 204.32 52551.37 88888.00 2016-09-29 21:40:30.406 273 11797.54 204.31 52551.39 88888.00 2016-09-29 21:40:30.906 273 11797.35 204.31 52551.39 88888.00 2016-09-29 21:40:31.406 273 11797.09 204.24 52551.40 88888.00 2016-09-29 21:40:31.906 273 11796.88 204.17 52551.43 88888.00 2016-09-29 21:40:32.406 273 11796.75 204.11 52551.37 88888.00 2016-09-29 21:40:32.906 273 11796.58 203.98 52551.31 88888.00 2016-09-29 21:40:33.406 273 11796.42 203.91 52551.25 88888.00 2016-09-29 21:40:33.906 273 11796.23 203.85 52551.28 88888.00 2016-09-29 21:40:34.406 273 11795.96 203.79 52551.36 88888.00 2016-09-29 21:40:34.906 273 11795.74 203.71 52551.38 88888.00 2016-09-29 21:40:35.406 273 11795.62 203.65 52551.38 88888.00 2016-09-29 21:40:35.906 273 11795.46 203.55 52551.36 88888.00 2016-09-29 21:40:36.406 273 11795.33 203.42 52551.31 88888.00 2016-09-29 21:40:36.906 273 11795.21 203.32 52551.21 88888.00 2016-09-29 21:40:37.406 273 11795.08 203.24 52551.19 88888.00 2016-09-29 21:40:37.906 273 11794.98 203.10 52551.21 88888.00 2016-09-29 21:40:38.406 273 11795.00 202.88 52551.09 88888.00 2016-09-29 21:40:38.906 273 11794.92 202.79 52551.00 88888.00 2016-09-29 21:40:39.406 273 11794.86 202.67 52550.94 88888.00 2016-09-29 21:40:39.906 273 11794.86 202.56 52550.87 88888.00 2016-09-29 21:40:40.406 273 11794.84 202.45 52550.82 88888.00 2016-09-29 21:40:40.906 273 11794.84 202.35 52550.72 88888.00 2016-09-29 21:40:41.406 273 11794.83 202.29 52550.66 88888.00 2016-09-29 21:40:41.906 273 11794.83 202.18 52550.66 88888.00 2016-09-29 21:40:42.406 273 11794.89 202.04 52550.57 88888.00 2016-09-29 21:40:42.906 273 11795.00 201.90 52550.50 88888.00 2016-09-29 21:40:43.406 273 11795.06 201.82 52550.40 88888.00 2016-09-29 21:40:43.906 273 11795.14 201.71 52550.32 88888.00 2016-09-29 21:40:44.406 273 11795.19 201.62 52550.30 88888.00 2016-09-29 21:40:44.906 273 11795.24 201.52 52550.27 88888.00 2016-09-29 21:40:45.406 273 11795.34 201.41 52550.19 88888.00 2016-09-29 21:40:45.906 273 11795.45 201.37 52550.16 88888.00 2016-09-29 21:40:46.406 273 11795.53 201.30 52550.18 88888.00 2016-09-29 21:40:46.906 273 11795.52 201.26 52550.12 88888.00 2016-09-29 21:40:47.406 273 11795.56 201.20 52550.06 88888.00 2016-09-29 21:40:47.906 273 11795.60 201.11 52549.99 88888.00 2016-09-29 21:40:48.406 273 11795.68 201.04 52549.94 88888.00 2016-09-29 21:40:48.906 273 11795.74 201.00 52549.88 88888.00 2016-09-29 21:40:49.406 273 11795.87 200.94 52549.80 88888.00 2016-09-29 21:40:49.906 273 11795.89 200.97 52549.83 88888.00 2016-09-29 21:40:50.406 273 11795.97 200.98 52549.78 88888.00 2016-09-29 21:40:50.906 273 11796.08 200.97 52549.71 88888.00 2016-09-29 21:40:51.406 273 11796.12 200.97 52549.66 88888.00 2016-09-29 21:40:51.906 273 11796.17 200.98 52549.60 88888.00 2016-09-29 21:40:52.406 273 11796.21 200.99 52549.57 88888.00 2016-09-29 21:40:52.906 273 11796.22 201.00 52549.54 88888.00 2016-09-29 21:40:53.406 273 11796.29 201.02 52549.53 88888.00 2016-09-29 21:40:53.906 273 11796.31 201.03 52549.49 88888.00 2016-09-29 21:40:54.406 273 11796.33 201.05 52549.52 88888.00 2016-09-29 21:40:54.906 273 11796.34 201.14 52549.53 88888.00 2016-09-29 21:40:55.406 273 11796.33 201.27 52549.53 88888.00 2016-09-29 21:40:55.906 273 11796.35 201.32 52549.52 88888.00 2016-09-29 21:40:56.406 273 11796.38 201.41 52549.46 88888.00 2016-09-29 21:40:56.906 273 11796.42 201.50 52549.46 88888.00 2016-09-29 21:40:57.406 273 11796.42 201.53 52549.48 88888.00 2016-09-29 21:40:57.906 273 11796.42 201.60 52549.46 88888.00 2016-09-29 21:40:58.406 273 11796.39 201.68 52549.44 88888.00 2016-09-29 21:40:58.906 273 11796.34 201.76 52549.49 88888.00 2016-09-29 21:40:59.406 273 11796.30 201.84 52549.52 88888.00 2016-09-29 21:40:59.906 273 11796.30 201.90 52549.55 88888.00 2016-09-29 21:41:00.406 273 11796.33 201.96 52549.57 88888.00 2016-09-29 21:41:00.906 273 11796.33 202.01 52549.61 88888.00 2016-09-29 21:41:01.406 273 11796.28 202.06 52549.65 88888.00 2016-09-29 21:41:01.906 273 11796.23 202.07 52549.65 88888.00 2016-09-29 21:41:02.407 273 11796.19 202.11 52549.67 88888.00 2016-09-29 21:41:02.907 273 11796.14 202.16 52549.69 88888.00 2016-09-29 21:41:03.407 273 11796.11 202.19 52549.74 88888.00 2016-09-29 21:41:03.907 273 11796.04 202.20 52549.69 88888.00 2016-09-29 21:41:04.407 273 11795.94 202.23 52549.69 88888.00 2016-09-29 21:41:04.907 273 11795.89 202.34 52549.74 88888.00 2016-09-29 21:41:05.407 273 11795.82 202.36 52549.75 88888.00 2016-09-29 21:41:05.907 273 11795.71 202.37 52549.83 88888.00 2016-09-29 21:41:06.407 273 11795.67 202.38 52549.85 88888.00 2016-09-29 21:41:06.907 273 11795.62 202.41 52549.87 88888.00 2016-09-29 21:41:07.407 273 11795.51 202.49 52549.92 88888.00 2016-09-29 21:41:07.907 273 11795.42 202.59 52549.92 88888.00 2016-09-29 21:41:08.407 273 11795.33 202.62 52549.89 88888.00 2016-09-29 21:41:08.907 273 11795.28 202.64 52549.92 88888.00 2016-09-29 21:41:09.407 273 11795.19 202.67 52549.96 88888.00 2016-09-29 21:41:09.907 273 11795.09 202.74 52549.97 88888.00 2016-09-29 21:41:10.407 273 11794.99 202.75 52550.01 88888.00 2016-09-29 21:41:10.907 273 11794.95 202.76 52550.03 88888.00 2016-09-29 21:41:11.407 273 11794.90 202.79 52550.01 88888.00 2016-09-29 21:41:11.907 273 11794.88 202.82 52550.01 88888.00 2016-09-29 21:41:12.407 273 11794.79 202.85 52550.03 88888.00 2016-09-29 21:41:12.907 273 11794.70 202.81 52550.06 88888.00 2016-09-29 21:41:13.407 273 11794.65 202.77 52550.06 88888.00 2016-09-29 21:41:13.907 273 11794.60 202.78 52550.07 88888.00 2016-09-29 21:41:14.407 273 11794.55 202.79 52550.13 88888.00 2016-09-29 21:41:14.907 273 11794.50 202.79 52550.19 88888.00 2016-09-29 21:41:15.407 273 11794.45 202.81 52550.19 88888.00 2016-09-29 21:41:15.907 273 11794.37 202.79 52550.21 88888.00 2016-09-29 21:41:16.407 273 11794.40 202.78 52550.16 88888.00 2016-09-29 21:41:16.907 273 11794.33 202.78 52550.14 88888.00 2016-09-29 21:41:17.407 273 11794.28 202.76 52550.16 88888.00 2016-09-29 21:41:17.907 273 11794.23 202.73 52550.20 88888.00 2016-09-29 21:41:18.407 273 11794.19 202.70 52550.21 88888.00 2016-09-29 21:41:18.907 273 11794.15 202.67 52550.21 88888.00 2016-09-29 21:41:19.407 273 11794.21 202.66 52550.16 88888.00 2016-09-29 21:41:19.907 273 11794.18 202.63 52550.16 88888.00 2016-09-29 21:41:20.407 273 11794.14 202.65 52550.21 88888.00 2016-09-29 21:41:20.907 273 11794.14 202.62 52550.21 88888.00 2016-09-29 21:41:21.407 273 11794.12 202.62 52550.18 88888.00 2016-09-29 21:41:21.907 273 11794.02 202.63 52550.20 88888.00 2016-09-29 21:41:22.407 273 11793.97 202.60 52550.19 88888.00 2016-09-29 21:41:22.907 273 11794.00 202.56 52550.16 88888.00 2016-09-29 21:41:23.407 273 11794.00 202.58 52550.11 88888.00 2016-09-29 21:41:23.907 273 11794.03 202.59 52550.07 88888.00 2016-09-29 21:41:24.407 273 11794.04 202.60 52550.12 88888.00 2016-09-29 21:41:24.907 273 11794.03 202.63 52550.11 88888.00 2016-09-29 21:41:25.407 273 11794.10 202.60 52550.02 88888.00 2016-09-29 21:41:25.907 273 11794.14 202.58 52549.99 88888.00 2016-09-29 21:41:26.407 273 11794.18 202.58 52549.97 88888.00 2016-09-29 21:41:26.907 273 11794.20 202.59 52549.94 88888.00 2016-09-29 21:41:27.407 273 11794.26 202.63 52549.92 88888.00 2016-09-29 21:41:27.907 273 11794.32 202.60 52549.92 88888.00 2016-09-29 21:41:28.407 273 11794.39 202.60 52549.89 88888.00 2016-09-29 21:41:28.907 273 11794.45 202.63 52549.86 88888.00 2016-09-29 21:41:29.407 273 11794.47 202.65 52549.83 88888.00 2016-09-29 21:41:29.907 273 11794.47 202.68 52549.78 88888.00 2016-09-29 21:41:30.407 273 11794.55 202.68 52549.76 88888.00 2016-09-29 21:41:30.907 273 11794.62 202.68 52549.69 88888.00 2016-09-29 21:41:31.407 273 11794.65 202.72 52549.67 88888.00 2016-09-29 21:41:31.907 273 11794.70 202.75 52549.66 88888.00 2016-09-29 21:41:32.407 273 11794.77 202.78 52549.60 88888.00 2016-09-29 21:41:32.907 273 11794.85 202.73 52549.58 88888.00 2016-09-29 21:41:33.407 273 11794.89 202.74 52549.60 88888.00 2016-09-29 21:41:33.907 273 11794.86 202.75 52549.60 88888.00 2016-09-29 21:41:34.407 273 11794.90 202.74 52549.58 88888.00 2016-09-29 21:41:34.907 273 11794.97 202.73 52549.54 88888.00 2016-09-29 21:41:35.407 273 11795.02 202.74 52549.52 88888.00 2016-09-29 21:41:35.907 273 11795.07 202.82 52549.52 88888.00 2016-09-29 21:41:36.407 273 11795.05 202.85 52549.52 88888.00 2016-09-29 21:41:36.907 273 11795.10 202.85 52549.46 88888.00 2016-09-29 21:41:37.407 273 11795.16 202.85 52549.41 88888.00 2016-09-29 21:41:37.907 273 11795.23 202.87 52549.41 88888.00 2016-09-29 21:41:38.407 273 11795.28 202.85 52549.39 88888.00 2016-09-29 21:41:38.907 273 11795.33 202.86 52549.34 88888.00 2016-09-29 21:41:39.407 273 11795.33 202.89 52549.39 88888.00 2016-09-29 21:41:39.907 273 11795.34 202.89 52549.42 88888.00 2016-09-29 21:41:40.407 273 11795.44 202.93 52549.35 88888.00 2016-09-29 21:41:40.907 273 11795.45 202.97 52549.39 88888.00 2016-09-29 21:41:41.407 273 11795.40 202.97 52549.45 88888.00 2016-09-29 21:41:41.907 273 11795.37 203.01 52549.43 88888.00 2016-09-29 21:41:42.407 273 11795.37 203.08 52549.41 88888.00 2016-09-29 21:41:42.907 273 11795.40 203.11 52549.39 88888.00 2016-09-29 21:41:43.407 273 11795.42 203.08 52549.40 88888.00 2016-09-29 21:41:43.907 273 11795.38 203.07 52549.43 88888.00 2016-09-29 21:41:44.407 273 11795.37 203.11 52549.45 88888.00 2016-09-29 21:41:44.907 273 11795.36 203.13 52549.45 88888.00 2016-09-29 21:41:45.407 273 11795.34 203.11 52549.45 88888.00 2016-09-29 21:41:45.907 273 11795.32 203.14 52549.45 88888.00 2016-09-29 21:41:46.407 273 11795.26 203.20 52549.49 88888.00 2016-09-29 21:41:46.907 273 11795.26 203.14 52549.49 88888.00 2016-09-29 21:41:47.407 273 11795.25 203.14 52549.48 88888.00 2016-09-29 21:41:47.907 273 11795.21 203.18 52549.53 88888.00 2016-09-29 21:41:48.407 273 11795.20 203.14 52549.55 88888.00 2016-09-29 21:41:48.907 273 11795.12 203.20 52549.58 88888.00 2016-09-29 21:41:49.407 273 11795.07 203.20 52549.57 88888.00 2016-09-29 21:41:49.907 273 11795.02 203.21 52549.57 88888.00 2016-09-29 21:41:50.407 273 11794.98 203.17 52549.60 88888.00 2016-09-29 21:41:50.907 273 11794.89 203.22 52549.67 88888.00 2016-09-29 21:41:51.407 273 11794.83 203.26 52549.70 88888.00 2016-09-29 21:41:51.907 273 11794.70 203.30 52549.80 88888.00 2016-09-29 21:41:52.407 273 11794.63 203.27 52549.87 88888.00 2016-09-29 21:41:52.907 273 11794.63 203.22 52549.84 88888.00 2016-09-29 21:41:53.407 273 11794.54 203.16 52549.84 88888.00 2016-09-29 21:41:53.907 273 11794.45 203.18 52549.86 88888.00 2016-09-29 21:41:54.407 273 11794.39 203.17 52549.84 88888.00 2016-09-29 21:41:54.907 273 11794.35 203.17 52549.86 88888.00 2016-09-29 21:41:55.407 273 11794.27 203.16 52549.90 88888.00 2016-09-29 21:41:55.907 273 11794.13 203.14 52549.90 88888.00 2016-09-29 21:41:56.407 273 11794.09 203.10 52549.87 88888.00 2016-09-29 21:41:56.907 273 11794.07 203.06 52549.90 88888.00 2016-09-29 21:41:57.407 273 11794.04 203.06 52549.98 88888.00 2016-09-29 21:41:57.907 273 11793.96 203.04 52549.99 88888.00 2016-09-29 21:41:58.407 273 11793.89 203.01 52549.94 88888.00 2016-09-29 21:41:58.907 273 11793.86 202.91 52549.90 88888.00 2016-09-29 21:41:59.407 273 11793.83 202.86 52549.92 88888.00 2016-09-29 21:41:59.907 273 11793.74 202.86 52549.93 88888.00 2016-09-29 21:42:00.407 273 11793.74 202.83 52549.90 88888.00 2016-09-29 21:42:00.907 273 11793.67 202.79 52549.90 88888.00 2016-09-29 21:42:01.407 273 11793.60 202.76 52549.87 88888.00 2016-09-29 21:42:01.907 273 11793.63 202.69 52549.85 88888.00 2016-09-29 21:42:02.407 273 11793.61 202.70 52549.87 88888.00 2016-09-29 21:42:02.907 273 11793.57 202.68 52549.89 88888.00 2016-09-29 21:42:03.407 273 11793.51 202.69 52549.89 88888.00 2016-09-29 21:42:03.907 273 11793.45 202.64 52549.92 88888.00 2016-09-29 21:42:04.407 273 11793.41 202.64 52549.86 88888.00 2016-09-29 21:42:04.907 273 11793.41 202.62 52549.83 88888.00 2016-09-29 21:42:05.407 273 11793.40 202.62 52549.86 88888.00 2016-09-29 21:42:05.907 273 11793.36 202.59 52549.88 88888.00 2016-09-29 21:42:06.407 273 11793.33 202.55 52549.86 88888.00 2016-09-29 21:42:06.907 273 11793.28 202.59 52549.84 88888.00 2016-09-29 21:42:07.407 273 11793.30 202.56 52549.83 88888.00 2016-09-29 21:42:07.907 273 11793.31 202.47 52549.81 88888.00 2016-09-29 21:42:08.407 273 11793.32 202.47 52549.81 88888.00 2016-09-29 21:42:08.907 273 11793.30 202.48 52549.81 88888.00 2016-09-29 21:42:09.407 273 11793.27 202.45 52549.83 88888.00 2016-09-29 21:42:09.907 273 11793.30 202.49 52549.81 88888.00 2016-09-29 21:42:10.407 273 11793.31 202.47 52549.80 88888.00 2016-09-29 21:42:10.907 273 11793.35 202.45 52549.75 88888.00 2016-09-29 21:42:11.407 273 11793.39 202.47 52549.74 88888.00 2016-09-29 21:42:11.907 273 11793.33 202.52 52549.75 88888.00 2016-09-29 21:42:12.407 273 11793.32 202.54 52549.76 88888.00 2016-09-29 21:42:12.907 273 11793.33 202.53 52549.70 88888.00 2016-09-29 21:42:13.407 273 11793.39 202.54 52549.65 88888.00 2016-09-29 21:42:13.907 273 11793.37 202.54 52549.67 88888.00 2016-09-29 21:42:14.407 273 11793.43 202.52 52549.62 88888.00 2016-09-29 21:42:14.907 273 11793.53 202.54 52549.54 88888.00 2016-09-29 21:42:15.407 273 11793.59 202.56 52549.53 88888.00 2016-09-29 21:42:15.907 273 11793.59 202.60 52549.53 88888.00 2016-09-29 21:42:16.407 273 11793.66 202.62 52549.48 88888.00 2016-09-29 21:42:16.907 273 11793.69 202.63 52549.42 88888.00 2016-09-29 21:42:17.407 273 11793.78 202.60 52549.37 88888.00 2016-09-29 21:42:17.907 273 11793.81 202.62 52549.37 88888.00 2016-09-29 21:42:18.407 273 11793.84 202.64 52549.39 88888.00 2016-09-29 21:42:18.907 273 11793.84 202.68 52549.39 88888.00 2016-09-29 21:42:19.407 273 11793.87 202.69 52549.36 88888.00 2016-09-29 21:42:19.907 273 11793.92 202.67 52549.32 88888.00 2016-09-29 21:42:20.407 273 11793.93 202.66 52549.33 88888.00 2016-09-29 21:42:20.907 273 11794.00 202.68 52549.30 88888.00 2016-09-29 21:42:21.407 273 11794.01 202.66 52549.32 88888.00 2016-09-29 21:42:21.907 273 11794.06 202.67 52549.30 88888.00 2016-09-29 21:42:22.407 273 11794.11 202.73 52549.27 88888.00 2016-09-29 21:42:22.907 273 11794.11 202.76 52549.27 88888.00 2016-09-29 21:42:23.407 273 11794.19 202.77 52549.26 88888.00 2016-09-29 21:42:23.907 273 11794.22 202.75 52549.25 88888.00 2016-09-29 21:42:24.407 273 11794.22 202.75 52549.28 88888.00 2016-09-29 21:42:24.907 273 11794.23 202.77 52549.30 88888.00 2016-09-29 21:42:25.407 273 11794.22 202.69 52549.28 88888.00 2016-09-29 21:42:25.907 273 11794.23 202.67 52549.26 88888.00 2016-09-29 21:42:26.407 273 11794.26 202.70 52549.26 88888.00 2016-09-29 21:42:26.907 273 11794.30 202.76 52549.26 88888.00 2016-09-29 21:42:27.407 273 11794.30 202.77 52549.28 88888.00 2016-09-29 21:42:27.907 273 11794.30 202.82 52549.33 88888.00 2016-09-29 21:42:28.407 273 11794.32 202.81 52549.33 88888.00 2016-09-29 21:42:28.907 273 11794.35 202.78 52549.32 88888.00 2016-09-29 21:42:29.407 273 11794.31 202.81 52549.32 88888.00 2016-09-29 21:42:29.907 273 11794.32 202.82 52549.32 88888.00 2016-09-29 21:42:30.407 273 11794.32 202.81 52549.32 88888.00 2016-09-29 21:42:30.907 273 11794.33 202.83 52549.32 88888.00 2016-09-29 21:42:31.407 273 11794.35 202.91 52549.32 88888.00 2016-09-29 21:42:31.907 273 11794.35 202.93 52549.33 88888.00 2016-09-29 21:42:32.407 273 11794.33 202.92 52549.31 88888.00 2016-09-29 21:42:32.907 273 11794.29 202.94 52549.33 88888.00 2016-09-29 21:42:33.407 273 11794.29 202.93 52549.36 88888.00 2016-09-29 21:42:33.907 273 11794.27 202.94 52549.39 88888.00 2016-09-29 21:42:34.407 273 11794.27 202.94 52549.40 88888.00 2016-09-29 21:42:34.907 273 11794.27 202.94 52549.42 88888.00 2016-09-29 21:42:35.407 273 11794.28 202.98 52549.43 88888.00 2016-09-29 21:42:35.907 273 11794.20 202.98 52549.49 88888.00 2016-09-29 21:42:36.407 273 11794.10 202.99 52549.58 88888.00 2016-09-29 21:42:36.907 273 11794.05 203.04 52549.65 88888.00 2016-09-29 21:42:37.407 273 11794.10 203.02 52549.62 88888.00 2016-09-29 21:42:37.907 273 11794.11 203.05 52549.63 88888.00 2016-09-29 21:42:38.407 273 11794.05 203.06 52549.67 88888.00 2016-09-29 21:42:38.907 273 11793.96 203.05 52549.69 88888.00 2016-09-29 21:42:39.407 273 11793.96 203.07 52549.71 88888.00 2016-09-29 21:42:39.907 273 11793.92 203.14 52549.76 88888.00 2016-09-29 21:42:40.407 273 11793.96 203.10 52549.71 88888.00 2016-09-29 21:42:40.907 273 11794.05 203.02 52549.67 88888.00 2016-09-29 21:42:41.407 273 11794.11 202.97 52549.59 88888.00 2016-09-29 21:42:41.907 273 11794.15 202.97 52549.57 88888.00 2016-09-29 21:42:42.407 273 11794.09 202.99 52549.65 88888.00 2016-09-29 21:42:42.907 273 11793.97 203.01 52549.74 88888.00 2016-09-29 21:42:43.407 273 11793.85 203.05 52549.92 88888.00 2016-09-29 21:42:43.907 273 11793.77 203.10 52550.01 88888.00 2016-09-29 21:42:44.407 273 11793.79 203.10 52549.98 88888.00 2016-09-29 21:42:44.907 273 11793.79 203.12 52549.94 88888.00 2016-09-29 21:42:45.407 273 11793.76 203.14 52549.98 88888.00 2016-09-29 21:42:45.907 273 11793.69 203.16 52550.05 88888.00 2016-09-29 21:42:46.407 273 11793.63 203.14 52550.06 88888.00 2016-09-29 21:42:46.907 273 11793.65 203.15 52550.01 88888.00 2016-09-29 21:42:47.407 273 11793.69 203.17 52549.95 88888.00 2016-09-29 21:42:47.907 273 11793.68 203.14 52549.96 88888.00 2016-09-29 21:42:48.407 273 11793.60 203.16 52549.99 88888.00 2016-09-29 21:42:48.907 273 11793.63 203.13 52549.93 88888.00 2016-09-29 21:42:49.407 273 11793.54 203.14 52549.97 88888.00 2016-09-29 21:42:49.907 273 11793.51 203.13 52549.96 88888.00 2016-09-29 21:42:50.407 273 11793.52 203.15 52549.92 88888.00 2016-09-29 21:42:50.907 273 11793.45 203.14 52549.98 88888.00 2016-09-29 21:42:51.407 273 11793.40 203.17 52550.09 88888.00 2016-09-29 21:42:51.907 273 11793.37 203.18 52550.05 88888.00 2016-09-29 21:42:52.407 273 11793.50 203.14 52549.93 88888.00 2016-09-29 21:42:52.907 273 11793.58 203.16 52549.90 88888.00 2016-09-29 21:42:53.407 273 11793.43 203.22 52550.01 88888.00 2016-09-29 21:42:53.907 273 11793.52 203.12 52549.90 88888.00 2016-09-29 21:42:54.407 273 11793.88 202.99 52549.57 88888.00 2016-09-29 21:42:54.907 273 11793.97 202.96 52549.46 88888.00 2016-09-29 21:42:55.407 273 11794.04 202.92 52549.41 88888.00 2016-09-29 21:42:55.907 273 11794.10 202.88 52549.41 88888.00 2016-09-29 21:42:56.407 273 11794.11 202.91 52549.37 88888.00 2016-09-29 21:42:56.907 273 11794.11 202.94 52549.36 88888.00 2016-09-29 21:42:57.407 273 11794.14 202.94 52549.39 88888.00 2016-09-29 21:42:57.907 273 11794.22 202.89 52549.33 88888.00 2016-09-29 21:42:58.407 273 11794.23 202.89 52549.30 88888.00 2016-09-29 21:42:58.907 273 11794.18 202.91 52549.25 88888.00 2016-09-29 21:42:59.407 273 11794.21 202.91 52549.24 88888.00 2016-09-29 21:42:59.907 273 11794.27 202.95 52549.22 88888.00 2016-09-29 21:43:00.407 273 11794.29 203.01 52549.19 88888.00 2016-09-29 21:43:00.907 273 11794.32 203.03 52549.23 88888.00 2016-09-29 21:43:01.407 273 11794.32 203.06 52549.22 88888.00 2016-09-29 21:43:01.907 273 11794.35 203.05 52549.24 88888.00 2016-09-29 21:43:02.407 273 11794.35 203.02 52549.24 88888.00 2016-09-29 21:43:02.907 273 11794.45 203.01 52549.12 88888.00 2016-09-29 21:43:03.407 273 11794.54 203.02 52549.08 88888.00 2016-09-29 21:43:03.907 273 11794.56 203.01 52549.07 88888.00 2016-09-29 21:43:04.407 273 11794.58 203.01 52549.08 88888.00 2016-09-29 21:43:04.907 273 11794.57 203.02 52549.07 88888.00 2016-09-29 21:43:05.407 273 11794.62 203.03 52549.02 88888.00 2016-09-29 21:43:05.907 273 11794.66 202.99 52548.96 88888.00 2016-09-29 21:43:06.407 273 11794.64 202.97 52548.96 88888.00 2016-09-29 21:43:06.907 273 11794.65 202.97 52548.97 88888.00 2016-09-29 21:43:07.407 273 11794.68 203.03 52548.97 88888.00 2016-09-29 21:43:07.907 273 11794.66 203.05 52548.98 88888.00 2016-09-29 21:43:08.407 273 11794.60 203.05 52548.97 88888.00 2016-09-29 21:43:08.907 273 11794.59 203.06 52548.96 88888.00 2016-09-29 21:43:09.407 273 11794.58 203.06 52549.01 88888.00 2016-09-29 21:43:09.907 273 11794.60 203.06 52549.05 88888.00 2016-09-29 21:43:10.407 273 11794.62 203.07 52549.01 88888.00 2016-09-29 21:43:10.907 273 11794.64 203.05 52548.98 88888.00 2016-09-29 21:43:11.407 273 11794.64 203.05 52549.01 88888.00 2016-09-29 21:43:11.907 273 11794.67 203.05 52549.04 88888.00 2016-09-29 21:43:12.407 273 11794.68 203.05 52549.05 88888.00 2016-09-29 21:43:12.907 273 11794.66 203.04 52549.07 88888.00 2016-09-29 21:43:13.407 273 11794.65 203.04 52549.02 88888.00 2016-09-29 21:43:13.907 273 11794.60 203.05 52549.06 88888.00 2016-09-29 21:43:14.407 273 11794.62 203.05 52549.07 88888.00 2016-09-29 21:43:14.907 273 11794.63 203.05 52549.12 88888.00 2016-09-29 21:43:15.407 273 11794.67 203.05 52549.12 88888.00 2016-09-29 21:43:15.907 273 11794.70 203.06 52549.10 88888.00 2016-09-29 21:43:16.407 273 11794.68 203.05 52549.09 88888.00 2016-09-29 21:43:16.907 273 11794.67 203.05 52549.09 88888.00 2016-09-29 21:43:17.407 273 11794.68 203.02 52549.09 88888.00 2016-09-29 21:43:17.907 273 11794.65 203.02 52549.09 88888.00 2016-09-29 21:43:18.407 273 11794.62 203.06 52549.10 88888.00 2016-09-29 21:43:18.907 273 11794.60 203.08 52549.09 88888.00 2016-09-29 21:43:19.407 273 11794.56 203.08 52549.10 88888.00 2016-09-29 21:43:19.907 273 11794.53 203.06 52549.13 88888.00 2016-09-29 21:43:20.407 273 11794.56 202.99 52549.10 88888.00 2016-09-29 21:43:20.907 273 11794.57 202.98 52549.13 88888.00 2016-09-29 21:43:21.407 273 11794.49 203.02 52549.22 88888.00 2016-09-29 21:43:21.907 273 11794.50 203.06 52549.22 88888.00 2016-09-29 21:43:22.408 273 11794.41 203.07 52549.25 88888.00 2016-09-29 21:43:22.908 273 11794.38 203.04 52549.27 88888.00 2016-09-29 21:43:23.408 273 11794.36 203.03 52549.27 88888.00 2016-09-29 21:43:23.908 273 11794.38 203.05 52549.28 88888.00 2016-09-29 21:43:24.408 273 11794.41 203.06 52549.25 88888.00 2016-09-29 21:43:24.908 273 11794.41 203.02 52549.24 88888.00 2016-09-29 21:43:25.408 273 11794.39 203.01 52549.25 88888.00 2016-09-29 21:43:25.908 273 11794.30 203.01 52549.31 88888.00 2016-09-29 21:43:26.408 273 11794.19 203.07 52549.39 88888.00 2016-09-29 21:43:26.908 273 11794.20 203.04 52549.34 88888.00 2016-09-29 21:43:27.407 273 11794.14 203.06 52549.37 88888.00 2016-09-29 21:43:27.907 273 11794.12 203.06 52549.39 88888.00 2016-09-29 21:43:28.407 273 11794.14 203.05 52549.36 88888.00 2016-09-29 21:43:28.907 273 11794.16 202.99 52549.33 88888.00 2016-09-29 21:43:29.407 273 11794.12 203.08 52549.41 88888.00 2016-09-29 21:43:29.907 273 11794.09 203.11 52549.39 88888.00 2016-09-29 21:43:30.407 273 11794.00 203.13 52549.46 88888.00 2016-09-29 21:43:30.907 273 11794.01 203.08 52549.49 88888.00 2016-09-29 21:43:31.407 273 11794.06 203.07 52549.40 88888.00 2016-09-29 21:43:31.907 273 11794.11 203.05 52549.34 88888.00 2016-09-29 21:43:32.407 273 11794.13 203.02 52549.32 88888.00 2016-09-29 21:43:32.907 273 11794.12 203.02 52549.31 88888.00 2016-09-29 21:43:33.407 273 11794.14 203.02 52549.26 88888.00 2016-09-29 21:43:33.907 273 11794.16 203.06 52549.27 88888.00 2016-09-29 21:43:34.407 273 11794.19 203.12 52549.32 88888.00 2016-09-29 21:43:34.907 273 11794.21 203.12 52549.32 88888.00 2016-09-29 21:43:35.407 273 11794.22 203.10 52549.34 88888.00 2016-09-29 21:43:35.907 273 11794.26 203.13 52549.32 88888.00 2016-09-29 21:43:36.407 273 11794.27 203.12 52549.28 88888.00 2016-09-29 21:43:36.907 273 11794.27 203.08 52549.23 88888.00 2016-09-29 21:43:37.407 273 11794.29 203.07 52549.23 88888.00 2016-09-29 21:43:37.907 273 11794.35 203.07 52549.23 88888.00 2016-09-29 21:43:38.407 273 11794.33 203.07 52549.27 88888.00 2016-09-29 21:43:38.907 273 11794.33 203.08 52549.26 88888.00 2016-09-29 21:43:39.407 273 11794.37 203.11 52549.24 88888.00 2016-09-29 21:43:39.907 273 11794.36 203.10 52549.28 88888.00 2016-09-29 21:43:40.407 273 11794.44 203.06 52549.27 88888.00 2016-09-29 21:43:40.907 273 11794.42 203.06 52549.26 88888.00 2016-09-29 21:43:41.407 273 11794.49 203.06 52549.22 88888.00 2016-09-29 21:43:41.907 273 11794.58 203.03 52549.14 88888.00 2016-09-29 21:43:42.408 273 11794.60 203.03 52549.12 88888.00 2016-09-29 21:43:42.908 273 11794.65 203.03 52549.14 88888.00 2016-09-29 21:43:43.408 273 11794.74 202.99 52549.16 88888.00 2016-09-29 21:43:43.908 273 11794.77 202.96 52549.17 88888.00 2016-09-29 21:43:44.408 273 11794.84 202.94 52549.18 88888.00 2016-09-29 21:43:44.908 273 11794.84 202.93 52549.16 88888.00 2016-09-29 21:43:45.408 273 11794.83 202.98 52549.19 88888.00 2016-09-29 21:43:45.908 273 11794.83 203.03 52549.19 88888.00 2016-09-29 21:43:46.408 273 11794.82 203.02 52549.16 88888.00 2016-09-29 21:43:46.908 273 11794.85 203.01 52549.19 88888.00 2016-09-29 21:43:47.408 273 11794.80 203.02 52549.25 88888.00 2016-09-29 21:43:47.908 273 11794.81 202.99 52549.27 88888.00 2016-09-29 21:43:48.408 273 11794.86 202.99 52549.25 88888.00 2016-09-29 21:43:48.908 273 11794.90 202.95 52549.23 88888.00 2016-09-29 21:43:49.408 273 11794.88 202.93 52549.31 88888.00 2016-09-29 21:43:49.908 273 11794.90 202.94 52549.31 88888.00 2016-09-29 21:43:50.408 273 11794.93 202.95 52549.27 88888.00 2016-09-29 21:43:50.908 273 11794.94 202.96 52549.30 88888.00 2016-09-29 21:43:51.408 273 11794.93 202.98 52549.30 88888.00 2016-09-29 21:43:51.908 273 11794.92 202.99 52549.28 88888.00 2016-09-29 21:43:52.408 273 11794.98 202.97 52549.25 88888.00 2016-09-29 21:43:52.908 273 11794.98 202.97 52549.27 88888.00 2016-09-29 21:43:53.408 273 11794.94 203.03 52549.31 88888.00 2016-09-29 21:43:53.908 273 11794.98 203.02 52549.28 88888.00 2016-09-29 21:43:54.408 273 11795.01 203.02 52549.33 88888.00 2016-09-29 21:43:54.908 273 11795.01 202.98 52549.31 88888.00 2016-09-29 21:43:55.408 273 11795.06 202.94 52549.31 88888.00 2016-09-29 21:43:55.908 273 11795.09 202.94 52549.35 88888.00 2016-09-29 21:43:56.408 273 11795.09 202.97 52549.37 88888.00 2016-09-29 21:43:56.908 273 11795.07 202.97 52549.37 88888.00 2016-09-29 21:43:57.408 273 11795.08 202.99 52549.36 88888.00 2016-09-29 21:43:57.908 273 11795.07 203.03 52549.36 88888.00 2016-09-29 21:43:58.408 273 11795.02 203.02 52549.40 88888.00 2016-09-29 21:43:58.908 273 11795.01 202.98 52549.34 88888.00 2016-09-29 21:43:59.408 273 11794.98 202.99 52549.35 88888.00 2016-09-29 21:43:59.908 273 11794.94 203.04 52549.39 88888.00 2016-09-29 21:44:00.408 273 11794.88 203.10 52549.41 88888.00 2016-09-29 21:44:00.908 273 11794.83 203.11 52549.46 88888.00 2016-09-29 21:44:01.408 273 11794.88 203.06 52549.45 88888.00 2016-09-29 21:44:01.908 273 11794.88 203.04 52549.49 88888.00 2016-09-29 21:44:02.408 273 11794.83 203.10 52549.49 88888.00 2016-09-29 21:44:02.908 273 11794.76 203.08 52549.55 88888.00 2016-09-29 21:44:03.408 273 11794.71 203.16 52549.61 88888.00 2016-09-29 21:44:03.908 273 11794.66 203.20 52549.63 88888.00 2016-09-29 21:44:04.408 273 11794.67 203.22 52549.62 88888.00 2016-09-29 21:44:04.908 273 11794.64 203.20 52549.65 88888.00 2016-09-29 21:44:05.408 273 11794.62 203.14 52549.63 88888.00 2016-09-29 21:44:05.908 273 11794.59 203.16 52549.65 88888.00 2016-09-29 21:44:06.408 273 11794.57 203.17 52549.66 88888.00 2016-09-29 21:44:06.908 273 11794.54 203.20 52549.65 88888.00 2016-09-29 21:44:07.408 273 11794.54 203.18 52549.65 88888.00 2016-09-29 21:44:07.908 273 11794.49 203.16 52549.70 88888.00 2016-09-29 21:44:08.408 273 11794.42 203.17 52549.75 88888.00 2016-09-29 21:44:08.908 273 11794.49 203.17 52549.69 88888.00 2016-09-29 21:44:09.408 273 11794.53 203.15 52549.61 88888.00 2016-09-29 21:44:09.908 273 11794.48 203.14 52549.62 88888.00 2016-09-29 21:44:10.408 273 11794.47 203.14 52549.63 88888.00 2016-09-29 21:44:10.908 273 11794.40 203.14 52549.69 88888.00 2016-09-29 21:44:11.408 273 11794.35 203.15 52549.74 88888.00 2016-09-29 21:44:11.908 273 11794.31 203.11 52549.76 88888.00 2016-09-29 21:44:12.408 273 11794.33 203.08 52549.74 88888.00 2016-09-29 21:44:12.908 273 11794.35 203.10 52549.68 88888.00 2016-09-29 21:44:13.408 273 11794.37 203.10 52549.63 88888.00 2016-09-29 21:44:13.908 273 11794.36 203.05 52549.63 88888.00 2016-09-29 21:44:14.408 273 11794.32 203.03 52549.59 88888.00 2016-09-29 21:44:14.908 273 11794.37 202.96 52549.53 88888.00 2016-09-29 21:44:15.408 273 11794.38 202.95 52549.52 88888.00 2016-09-29 21:44:15.908 273 11794.40 202.94 52549.51 88888.00 2016-09-29 21:44:16.408 273 11794.41 202.91 52549.48 88888.00 2016-09-29 21:44:16.908 273 11794.37 202.88 52549.48 88888.00 2016-09-29 21:44:17.408 273 11794.33 202.88 52549.52 88888.00 2016-09-29 21:44:17.908 273 11794.28 202.92 52549.54 88888.00 2016-09-29 21:44:18.408 273 11794.28 202.89 52549.54 88888.00 2016-09-29 21:44:18.908 273 11794.31 202.86 52549.51 88888.00 2016-09-29 21:44:19.408 273 11794.30 202.86 52549.51 88888.00 2016-09-29 21:44:19.908 273 11794.26 202.81 52549.48 88888.00 2016-09-29 21:44:20.408 273 11794.26 202.79 52549.49 88888.00 2016-09-29 21:44:20.908 273 11794.24 202.75 52549.48 88888.00 2016-09-29 21:44:21.408 273 11794.20 202.72 52549.46 88888.00 2016-09-29 21:44:21.908 273 11794.16 202.69 52549.46 88888.00 2016-09-29 21:44:22.408 273 11794.14 202.65 52549.44 88888.00 2016-09-29 21:44:22.908 273 11794.15 202.64 52549.40 88888.00 2016-09-29 21:44:23.408 273 11794.16 202.63 52549.36 88888.00 2016-09-29 21:44:23.908 273 11794.13 202.58 52549.35 88888.00 2016-09-29 21:44:24.408 273 11794.16 202.53 52549.39 88888.00 2016-09-29 21:44:24.908 273 11794.16 202.45 52549.42 88888.00 2016-09-29 21:44:25.408 273 11794.13 202.41 52549.37 88888.00 2016-09-29 21:44:25.908 273 11794.05 202.41 52549.42 88888.00 2016-09-29 21:44:26.408 273 11794.01 202.43 52549.43 88888.00 2016-09-29 21:44:26.908 273 11793.98 202.37 52549.39 88888.00 2016-09-29 21:44:27.408 273 11794.06 202.34 52549.26 88888.00 2016-09-29 21:44:27.908 273 11794.18 202.29 52549.19 88888.00 2016-09-29 21:44:28.408 273 11794.20 202.25 52549.17 88888.00 2016-09-29 21:44:28.908 273 11794.15 202.23 52549.16 88888.00 2016-09-29 21:44:29.408 273 11794.16 202.17 52549.13 88888.00 2016-09-29 21:44:29.908 273 11794.15 202.16 52549.16 88888.00 2016-09-29 21:44:30.408 273 11794.16 202.12 52549.16 88888.00 2016-09-29 21:44:30.908 273 11794.15 202.14 52549.12 88888.00 2016-09-29 21:44:31.408 273 11794.10 202.12 52549.13 88888.00 2016-09-29 21:44:31.908 273 11794.05 202.12 52549.16 88888.00 2016-09-29 21:44:32.408 273 11794.11 202.14 52549.16 88888.00 2016-09-29 21:44:32.908 273 11794.04 202.15 52549.15 88888.00 2016-09-29 21:44:33.408 273 11794.06 202.09 52549.09 88888.00 2016-09-29 21:44:33.908 273 11794.09 202.01 52549.02 88888.00 2016-09-29 21:44:34.408 273 11794.09 201.95 52549.00 88888.00 2016-09-29 21:44:34.908 273 11794.04 201.92 52548.98 88888.00 2016-09-29 21:44:35.408 273 11794.00 201.96 52548.99 88888.00 2016-09-29 21:44:35.908 273 11793.93 201.94 52549.07 88888.00 2016-09-29 21:44:36.408 273 11793.86 201.96 52549.07 88888.00 2016-09-29 21:44:36.908 273 11793.81 201.97 52549.05 88888.00 2016-09-29 21:44:37.408 273 11793.80 201.97 52549.06 88888.00 2016-09-29 21:44:37.908 273 11793.78 201.94 52549.07 88888.00 2016-09-29 21:44:38.408 273 11793.74 201.91 52549.08 88888.00 2016-09-29 21:44:38.908 273 11793.65 201.92 52549.12 88888.00 2016-09-29 21:44:39.408 273 11793.67 201.91 52549.10 88888.00 2016-09-29 21:44:39.908 273 11793.70 201.91 52549.10 88888.00 2016-09-29 21:44:40.408 273 11793.79 201.91 52549.00 88888.00 2016-09-29 21:44:40.908 273 11793.80 201.90 52548.96 88888.00 2016-09-29 21:44:41.408 273 11793.75 201.91 52548.98 88888.00 2016-09-29 21:44:41.908 273 11793.72 201.91 52548.97 88888.00 2016-09-29 21:44:42.408 273 11793.69 201.95 52548.97 88888.00 2016-09-29 21:44:42.908 273 11793.66 201.90 52548.97 88888.00 2016-09-29 21:44:43.408 273 11793.66 201.89 52548.93 88888.00 2016-09-29 21:44:43.908 273 11793.65 201.87 52548.86 88888.00 2016-09-29 21:44:44.408 273 11793.61 201.84 52548.90 88888.00 2016-09-29 21:44:44.908 273 11793.60 201.82 52548.89 88888.00 2016-09-29 21:44:45.408 273 11793.49 201.84 52548.99 88888.00 2016-09-29 21:44:45.908 273 11793.41 201.90 52549.05 88888.00 2016-09-29 21:44:46.408 273 11793.49 201.89 52549.00 88888.00 2016-09-29 21:44:46.908 273 11793.50 201.84 52549.00 88888.00 2016-09-29 21:44:47.408 273 11793.45 201.91 52549.05 88888.00 2016-09-29 21:44:47.908 273 11793.43 201.89 52549.05 88888.00 2016-09-29 21:44:48.408 273 11793.42 201.86 52549.02 88888.00 2016-09-29 21:44:48.908 273 11793.44 201.82 52548.96 88888.00 2016-09-29 21:44:49.408 273 11793.40 201.82 52548.97 88888.00 2016-09-29 21:44:49.908 273 11793.37 201.87 52548.96 88888.00 2016-09-29 21:44:50.408 273 11793.36 201.86 52548.97 88888.00 2016-09-29 21:44:50.908 273 11793.39 201.88 52548.99 88888.00 2016-09-29 21:44:51.408 273 11793.40 201.86 52548.99 88888.00 2016-09-29 21:44:51.908 273 11793.37 201.89 52548.98 88888.00 2016-09-29 21:44:52.408 273 11793.36 201.87 52548.96 88888.00 2016-09-29 21:44:52.908 273 11793.35 201.79 52548.93 88888.00 2016-09-29 21:44:53.408 273 11793.27 201.80 52548.95 88888.00 2016-09-29 21:44:53.908 273 11793.32 201.79 52548.86 88888.00 2016-09-29 21:44:54.408 273 11793.27 201.80 52548.90 88888.00 2016-09-29 21:44:54.908 273 11793.28 201.82 52548.97 88888.00 2016-09-29 21:44:55.408 273 11793.32 201.78 52548.99 88888.00 2016-09-29 21:44:55.908 273 11793.28 201.77 52548.95 88888.00 2016-09-29 21:44:56.408 273 11793.30 201.79 52548.95 88888.00 2016-09-29 21:44:56.908 273 11793.30 201.77 52548.91 88888.00 2016-09-29 21:44:57.408 273 11793.26 201.78 52548.87 88888.00 2016-09-29 21:44:57.908 273 11793.28 201.79 52548.86 88888.00 2016-09-29 21:44:58.408 273 11793.31 201.81 52548.80 88888.00 2016-09-29 21:44:58.908 273 11793.33 201.80 52548.81 88888.00 2016-09-29 21:44:59.408 273 11793.35 201.73 52548.77 88888.00 2016-09-29 21:44:59.908 273 11793.32 201.73 52548.72 88888.00 2016-09-29 21:45:00.408 273 11793.21 201.75 52548.89 88888.00 2016-09-29 21:45:00.908 273 11793.05 201.82 52549.02 88888.00 2016-09-29 21:45:01.408 273 11793.13 201.85 52548.98 88888.00 2016-09-29 21:45:01.908 273 11793.21 201.84 52548.93 88888.00 2016-09-29 21:45:02.408 273 11793.10 201.87 52549.00 88888.00 2016-09-29 21:45:02.908 273 11793.17 201.81 52548.92 88888.00 2016-09-29 21:45:03.408 273 11793.18 201.77 52548.91 88888.00 2016-09-29 21:45:03.908 273 11793.18 201.76 52548.90 88888.00 2016-09-29 21:45:04.408 273 11793.16 201.75 52548.93 88888.00 2016-09-29 21:45:04.908 273 11793.15 201.78 52548.93 88888.00 2016-09-29 21:45:05.408 273 11793.12 201.84 52548.93 88888.00 2016-09-29 21:45:05.908 273 11793.14 201.85 52548.97 88888.00 2016-09-29 21:45:06.408 273 11793.14 201.86 52548.96 88888.00 2016-09-29 21:45:06.908 273 11793.15 201.84 52548.92 88888.00 2016-09-29 21:45:07.408 273 11793.18 201.85 52548.88 88888.00 2016-09-29 21:45:07.908 273 11793.22 201.86 52548.86 88888.00 2016-09-29 21:45:08.408 273 11793.24 201.86 52548.84 88888.00 2016-09-29 21:45:08.908 273 11793.23 201.89 52548.88 88888.00 2016-09-29 21:45:09.408 273 11793.22 201.91 52548.91 88888.00 2016-09-29 21:45:09.908 273 11793.17 201.89 52548.97 88888.00 2016-09-29 21:45:10.408 273 11793.16 201.85 52548.97 88888.00 2016-09-29 21:45:10.908 273 11793.17 201.88 52548.88 88888.00 2016-09-29 21:45:11.408 273 11793.17 201.92 52548.83 88888.00 2016-09-29 21:45:11.908 273 11793.18 201.90 52548.86 88888.00 2016-09-29 21:45:12.408 273 11793.23 201.86 52548.87 88888.00 2016-09-29 21:45:12.908 273 11793.23 201.86 52548.90 88888.00 2016-09-29 21:45:13.408 273 11793.21 201.92 52548.91 88888.00 2016-09-29 21:45:13.908 273 11793.25 201.90 52548.84 88888.00 2016-09-29 21:45:14.408 273 11793.26 201.84 52548.80 88888.00 2016-09-29 21:45:14.908 273 11793.21 201.84 52548.80 88888.00 2016-09-29 21:45:15.408 273 11793.17 201.84 52548.81 88888.00 2016-09-29 21:45:15.908 273 11793.16 201.86 52548.84 88888.00 2016-09-29 21:45:16.408 273 11793.15 201.86 52548.87 88888.00 2016-09-29 21:45:16.908 273 11793.12 201.90 52548.92 88888.00 2016-09-29 21:45:17.408 273 11793.21 201.90 52548.88 88888.00 2016-09-29 21:45:17.908 273 11793.26 201.85 52548.82 88888.00 2016-09-29 21:45:18.408 273 11793.22 201.88 52548.88 88888.00 2016-09-29 21:45:18.908 273 11793.13 201.88 52548.89 88888.00 2016-09-29 21:45:19.408 273 11793.12 201.88 52548.90 88888.00 2016-09-29 21:45:19.908 273 11793.09 201.90 52548.92 88888.00 2016-09-29 21:45:20.408 273 11793.10 201.88 52548.89 88888.00 2016-09-29 21:45:20.908 273 11793.15 201.82 52548.78 88888.00 2016-09-29 21:45:21.408 273 11793.19 201.81 52548.78 88888.00 2016-09-29 21:45:21.908 273 11793.24 201.80 52548.79 88888.00 2016-09-29 21:45:22.408 273 11793.30 201.78 52548.72 88888.00 2016-09-29 21:45:22.908 273 11793.32 201.77 52548.73 88888.00 2016-09-29 21:45:23.408 273 11793.33 201.76 52548.73 88888.00 2016-09-29 21:45:23.908 273 11793.26 201.80 52548.80 88888.00 2016-09-29 21:45:24.408 273 11793.22 201.81 52548.81 88888.00 2016-09-29 21:45:24.908 273 11793.27 201.81 52548.72 88888.00 2016-09-29 21:45:25.408 273 11793.32 201.79 52548.68 88888.00 2016-09-29 21:45:25.908 273 11793.32 201.77 52548.70 88888.00 2016-09-29 21:45:26.408 273 11793.31 201.76 52548.71 88888.00 2016-09-29 21:45:26.908 273 11793.30 201.77 52548.77 88888.00 2016-09-29 21:45:27.408 273 11793.36 201.73 52548.70 88888.00 2016-09-29 21:45:27.908 273 11793.44 201.69 52548.61 88888.00 2016-09-29 21:45:28.408 273 11793.44 201.68 52548.60 88888.00 2016-09-29 21:45:28.908 273 11793.37 201.70 52548.63 88888.00 2016-09-29 21:45:29.408 273 11793.37 201.75 52548.68 88888.00 2016-09-29 21:45:29.908 273 11793.35 201.81 52548.74 88888.00 2016-09-29 21:45:30.408 273 11793.33 201.82 52548.75 88888.00 2016-09-29 21:45:30.908 273 11793.36 201.75 52548.73 88888.00 2016-09-29 21:45:31.408 273 11793.32 201.75 52548.77 88888.00 2016-09-29 21:45:31.908 273 11793.31 201.77 52548.82 88888.00 2016-09-29 21:45:32.408 273 11793.31 201.78 52548.79 88888.00 2016-09-29 21:45:32.908 273 11793.35 201.77 52548.73 88888.00 2016-09-29 21:45:33.408 273 11793.35 201.78 52548.71 88888.00 2016-09-29 21:45:33.908 273 11793.41 201.80 52548.69 88888.00 2016-09-29 21:45:34.408 273 11793.47 201.80 52548.63 88888.00 2016-09-29 21:45:34.908 273 11793.50 201.79 52548.61 88888.00 2016-09-29 21:45:35.408 273 11793.52 201.76 52548.56 88888.00 2016-09-29 21:45:35.908 273 11793.54 201.79 52548.57 88888.00 2016-09-29 21:45:36.408 273 11793.57 201.80 52548.54 88888.00 2016-09-29 21:45:36.908 273 11793.57 201.84 52548.51 88888.00 2016-09-29 21:45:37.408 273 11793.56 201.82 52548.54 88888.00 2016-09-29 21:45:37.908 273 11793.52 201.82 52548.58 88888.00 2016-09-29 21:45:38.408 273 11793.56 201.85 52548.57 88888.00 2016-09-29 21:45:38.908 273 11793.59 201.84 52548.48 88888.00 2016-09-29 21:45:39.408 273 11793.61 201.81 52548.49 88888.00 2016-09-29 21:45:39.908 273 11793.59 201.81 52548.51 88888.00 2016-09-29 21:45:40.408 273 11793.61 201.78 52548.52 88888.00 2016-09-29 21:45:40.908 273 11793.62 201.77 52548.51 88888.00 2016-09-29 21:45:41.408 273 11793.62 201.78 52548.49 88888.00 2016-09-29 21:45:41.908 273 11793.66 201.79 52548.55 88888.00 2016-09-29 21:45:42.408 273 11793.66 201.80 52548.57 88888.00 2016-09-29 21:45:42.908 273 11793.63 201.84 52548.58 88888.00 2016-09-29 21:45:43.408 273 11793.60 201.82 52548.54 88888.00 2016-09-29 21:45:43.908 273 11793.54 201.82 52548.61 88888.00 2016-09-29 21:45:44.408 273 11793.52 201.82 52548.70 88888.00 2016-09-29 21:45:44.908 273 11793.45 201.88 52548.74 88888.00 2016-09-29 21:45:45.408 273 11793.51 201.89 52548.73 88888.00 2016-09-29 21:45:45.908 273 11793.56 201.85 52548.61 88888.00 2016-09-29 21:45:46.408 273 11793.61 201.85 52548.54 88888.00 2016-09-29 21:45:46.908 273 11793.62 201.84 52548.61 88888.00 2016-09-29 21:45:47.408 273 11793.65 201.86 52548.64 88888.00 2016-09-29 21:45:47.908 273 11793.66 201.86 52548.63 88888.00 2016-09-29 21:45:48.408 273 11793.65 201.85 52548.63 88888.00 2016-09-29 21:45:48.908 273 11793.59 201.87 52548.66 88888.00 2016-09-29 21:45:49.408 273 11793.56 201.90 52548.71 88888.00 2016-09-29 21:45:49.908 273 11793.57 201.84 52548.72 88888.00 2016-09-29 21:45:50.408 273 11793.57 201.87 52548.77 88888.00 2016-09-29 21:45:50.908 273 11793.59 201.88 52548.80 88888.00 2016-09-29 21:45:51.408 273 11793.61 201.88 52548.77 88888.00 2016-09-29 21:45:51.908 273 11793.63 201.89 52548.73 88888.00 2016-09-29 21:45:52.408 273 11793.68 201.86 52548.65 88888.00 2016-09-29 21:45:52.908 273 11793.67 201.88 52548.66 88888.00 2016-09-29 21:45:53.408 273 11793.62 201.89 52548.74 88888.00 2016-09-29 21:45:53.908 273 11793.68 201.89 52548.74 88888.00 2016-09-29 21:45:54.408 273 11793.67 201.94 52548.77 88888.00 2016-09-29 21:45:54.908 273 11793.65 201.92 52548.74 88888.00 2016-09-29 21:45:55.408 273 11793.65 201.88 52548.74 88888.00 2016-09-29 21:45:55.908 273 11793.70 201.84 52548.72 88888.00 2016-09-29 21:45:56.408 273 11793.75 201.79 52548.71 88888.00 2016-09-29 21:45:56.908 273 11793.78 201.78 52548.71 88888.00 2016-09-29 21:45:57.408 273 11793.80 201.79 52548.71 88888.00 2016-09-29 21:45:57.908 273 11793.77 201.88 52548.75 88888.00 2016-09-29 21:45:58.408 273 11793.84 201.85 52548.70 88888.00 2016-09-29 21:45:58.908 273 11793.86 201.85 52548.70 88888.00 2016-09-29 21:45:59.408 273 11793.91 201.86 52548.68 88888.00 2016-09-29 21:45:59.908 273 11793.88 201.87 52548.70 88888.00 2016-09-29 21:46:00.408 273 11793.81 201.86 52548.79 88888.00 2016-09-29 21:46:00.908 273 11793.86 201.82 52548.71 88888.00 2016-09-29 21:46:01.408 273 11793.94 201.81 52548.69 88888.00 2016-09-29 21:46:01.908 273 11793.94 201.78 52548.69 88888.00 2016-09-29 21:46:02.408 273 11793.94 201.81 52548.70 88888.00 2016-09-29 21:46:02.908 273 11794.01 201.82 52548.65 88888.00 2016-09-29 21:46:03.408 273 11794.01 201.81 52548.64 88888.00 2016-09-29 21:46:03.908 273 11793.98 201.80 52548.65 88888.00 2016-09-29 21:46:04.408 273 11794.00 201.80 52548.70 88888.00 2016-09-29 21:46:04.908 273 11793.95 201.79 52548.72 88888.00 2016-09-29 21:46:05.408 273 11793.97 201.80 52548.68 88888.00 2016-09-29 21:46:05.908 273 11793.95 201.85 52548.68 88888.00 2016-09-29 21:46:06.408 273 11793.88 201.88 52548.71 88888.00 2016-09-29 21:46:06.908 273 11793.84 201.84 52548.75 88888.00 2016-09-29 21:46:07.408 273 11793.92 201.80 52548.71 88888.00 2016-09-29 21:46:07.908 273 11793.95 201.82 52548.71 88888.00 2016-09-29 21:46:08.408 273 11793.92 201.82 52548.69 88888.00 2016-09-29 21:46:08.908 273 11793.89 201.84 52548.69 88888.00 2016-09-29 21:46:09.408 273 11793.89 201.84 52548.68 88888.00 2016-09-29 21:46:09.908 273 11793.93 201.77 52548.62 88888.00 2016-09-29 21:46:10.408 273 11793.92 201.76 52548.65 88888.00 2016-09-29 21:46:10.908 273 11793.87 201.81 52548.68 88888.00 2016-09-29 21:46:11.408 273 11793.84 201.81 52548.68 88888.00 2016-09-29 21:46:11.908 273 11793.81 201.80 52548.72 88888.00 2016-09-29 21:46:12.408 273 11793.80 201.78 52548.72 88888.00 2016-09-29 21:46:12.908 273 11793.83 201.76 52548.73 88888.00 2016-09-29 21:46:13.408 273 11793.92 201.69 52548.64 88888.00 2016-09-29 21:46:13.908 273 11793.92 201.68 52548.60 88888.00 2016-09-29 21:46:14.408 273 11793.81 201.67 52548.64 88888.00 2016-09-29 21:46:14.908 273 11793.70 201.68 52548.73 88888.00 2016-09-29 21:46:15.408 273 11793.69 201.67 52548.71 88888.00 2016-09-29 21:46:15.908 273 11793.78 201.63 52548.68 88888.00 2016-09-29 21:46:16.408 273 11793.83 201.61 52548.70 88888.00 2016-09-29 21:46:16.908 273 11793.85 201.58 52548.71 88888.00 2016-09-29 21:46:17.408 273 11793.86 201.57 52548.72 88888.00 2016-09-29 21:46:17.908 273 11793.87 201.52 52548.73 88888.00 2016-09-29 21:46:18.408 273 11793.88 201.51 52548.68 88888.00 2016-09-29 21:46:18.908 273 11793.92 201.49 52548.63 88888.00 2016-09-29 21:46:19.408 273 11793.91 201.50 52548.65 88888.00 2016-09-29 21:46:19.908 273 11793.89 201.53 52548.68 88888.00 2016-09-29 21:46:20.408 273 11793.88 201.51 52548.66 88888.00 2016-09-29 21:46:20.908 273 11793.86 201.48 52548.63 88888.00 2016-09-29 21:46:21.408 273 11793.86 201.42 52548.64 88888.00 2016-09-29 21:46:21.908 273 11793.86 201.44 52548.65 88888.00 2016-09-29 21:46:22.409 273 11793.86 201.46 52548.64 88888.00 2016-09-29 21:46:22.909 273 11793.88 201.43 52548.61 88888.00 2016-09-29 21:46:23.409 273 11793.88 201.43 52548.61 88888.00 2016-09-29 21:46:23.909 273 11793.92 201.40 52548.56 88888.00 2016-09-29 21:46:24.409 273 11793.91 201.42 52548.56 88888.00 2016-09-29 21:46:24.909 273 11793.95 201.44 52548.56 88888.00 2016-09-29 21:46:25.409 273 11793.94 201.43 52548.56 88888.00 2016-09-29 21:46:25.909 273 11793.95 201.40 52548.55 88888.00 2016-09-29 21:46:26.409 273 11794.01 201.42 52548.58 88888.00 2016-09-29 21:46:26.909 273 11794.04 201.36 52548.55 88888.00 2016-09-29 21:46:27.409 273 11794.06 201.36 52548.48 88888.00 2016-09-29 21:46:27.909 273 11794.09 201.33 52548.48 88888.00 2016-09-29 21:46:28.409 273 11793.94 201.37 52548.63 88888.00 2016-09-29 21:46:28.909 273 11793.89 201.40 52548.68 88888.00 2016-09-29 21:46:29.409 273 11793.93 201.38 52548.69 88888.00 2016-09-29 21:46:29.909 273 11793.93 201.38 52548.71 88888.00 2016-09-29 21:46:30.409 273 11793.95 201.41 52548.73 88888.00 2016-09-29 21:46:30.909 273 11793.91 201.44 52548.79 88888.00 2016-09-29 21:46:31.409 273 11793.80 201.47 52548.82 88888.00 2016-09-29 21:46:31.909 273 11793.87 201.42 52548.83 88888.00 2016-09-29 21:46:32.409 273 11793.86 201.40 52548.83 88888.00 2016-09-29 21:46:32.909 273 11793.87 201.38 52548.80 88888.00 2016-09-29 21:46:33.409 273 11793.91 201.37 52548.77 88888.00 2016-09-29 21:46:33.909 273 11793.91 201.38 52548.75 88888.00 2016-09-29 21:46:34.409 273 11793.88 201.34 52548.77 88888.00 2016-09-29 21:46:34.909 273 11793.88 201.31 52548.83 88888.00 2016-09-29 21:46:35.409 273 11793.87 201.32 52548.80 88888.00 2016-09-29 21:46:35.909 273 11793.89 201.29 52548.75 88888.00 2016-09-29 21:46:36.409 273 11793.86 201.30 52548.78 88888.00 2016-09-29 21:46:36.909 273 11793.86 201.28 52548.78 88888.00 2016-09-29 21:46:37.409 273 11793.87 201.28 52548.79 88888.00 2016-09-29 21:46:37.909 273 11793.84 201.32 52548.81 88888.00 2016-09-29 21:46:38.409 273 11793.86 201.37 52548.83 88888.00 2016-09-29 21:46:38.909 273 11793.83 201.37 52548.86 88888.00 2016-09-29 21:46:39.409 273 11793.80 201.32 52548.83 88888.00 2016-09-29 21:46:39.909 273 11793.85 201.36 52548.81 88888.00 2016-09-29 21:46:40.409 273 11793.80 201.37 52548.81 88888.00 2016-09-29 21:46:40.909 273 11793.75 201.36 52548.80 88888.00 2016-09-29 21:46:41.409 273 11793.71 201.32 52548.80 88888.00 2016-09-29 21:46:41.909 273 11793.62 201.37 52548.90 88888.00 2016-09-29 21:46:42.409 273 11793.59 201.36 52548.99 88888.00 2016-09-29 21:46:42.909 273 11793.57 201.33 52549.01 88888.00 2016-09-29 21:46:43.409 273 11793.60 201.37 52549.00 88888.00 2016-09-29 21:46:43.909 273 11793.65 201.31 52548.96 88888.00 2016-09-29 21:46:44.409 273 11793.68 201.28 52548.87 88888.00 2016-09-29 21:46:44.909 273 11793.71 201.30 52548.83 88888.00 2016-09-29 21:46:45.409 273 11793.72 201.30 52548.86 88888.00 2016-09-29 21:46:45.909 273 11793.76 201.30 52548.82 88888.00 2016-09-29 21:46:46.409 273 11793.78 201.28 52548.78 88888.00 2016-09-29 21:46:46.909 273 11793.80 201.27 52548.80 88888.00 2016-09-29 21:46:47.409 273 11793.81 201.24 52548.79 88888.00 2016-09-29 21:46:47.909 273 11793.83 201.26 52548.78 88888.00 2016-09-29 21:46:48.409 273 11793.80 201.27 52548.79 88888.00 2016-09-29 21:46:48.909 273 11793.75 201.27 52548.81 88888.00 2016-09-29 21:46:49.409 273 11793.72 201.30 52548.81 88888.00 2016-09-29 21:46:49.909 273 11793.71 201.31 52548.80 88888.00 2016-09-29 21:46:50.409 273 11793.70 201.32 52548.80 88888.00 2016-09-29 21:46:50.909 273 11793.69 201.33 52548.79 88888.00 2016-09-29 21:46:51.409 273 11793.59 201.37 52548.80 88888.00 2016-09-29 21:46:51.909 273 11793.51 201.39 52548.81 88888.00 2016-09-29 21:46:52.409 273 11793.45 201.37 52548.86 88888.00 2016-09-29 21:46:52.909 273 11793.40 201.36 52548.87 88888.00 2016-09-29 21:46:53.409 273 11793.40 201.40 52548.83 88888.00 2016-09-29 21:46:53.909 273 11793.36 201.38 52548.83 88888.00 2016-09-29 21:46:54.409 273 11793.31 201.39 52548.90 88888.00 2016-09-29 21:46:54.909 273 11793.28 201.39 52548.92 88888.00 2016-09-29 21:46:55.409 273 11793.25 201.42 52548.96 88888.00 2016-09-29 21:46:55.909 273 11793.16 201.47 52548.98 88888.00 2016-09-29 21:46:56.409 273 11793.14 201.50 52548.99 88888.00 2016-09-29 21:46:56.909 273 11793.17 201.44 52548.91 88888.00 2016-09-29 21:46:57.409 273 11793.19 201.38 52548.88 88888.00 2016-09-29 21:46:57.909 273 11793.17 201.42 52548.91 88888.00 2016-09-29 21:46:58.409 273 11793.18 201.42 52548.92 88888.00 2016-09-29 21:46:58.909 273 11793.16 201.42 52548.91 88888.00 2016-09-29 21:46:59.409 273 11793.15 201.39 52548.89 88888.00 2016-09-29 21:46:59.909 273 11793.18 201.40 52548.84 88888.00 2016-09-29 21:47:00.409 273 11793.14 201.39 52548.88 88888.00 2016-09-29 21:47:00.909 273 11793.01 201.42 52548.99 88888.00 2016-09-29 21:47:01.409 273 11792.93 201.48 52549.04 88888.00 2016-09-29 21:47:01.909 273 11793.02 201.49 52548.97 88888.00 2016-09-29 21:47:02.409 273 11793.12 201.42 52548.88 88888.00 2016-09-29 21:47:02.909 273 11793.18 201.36 52548.83 88888.00 2016-09-29 21:47:03.409 273 11793.17 201.33 52548.81 88888.00 2016-09-29 21:47:03.909 273 11793.16 201.37 52548.79 88888.00 2016-09-29 21:47:04.409 273 11793.13 201.37 52548.79 88888.00 2016-09-29 21:47:04.909 273 11793.07 201.36 52548.81 88888.00 2016-09-29 21:47:05.409 273 11793.07 201.34 52548.81 88888.00 2016-09-29 21:47:05.909 273 11793.07 201.41 52548.83 88888.00 2016-09-29 21:47:06.409 273 11792.99 201.44 52548.84 88888.00 2016-09-29 21:47:06.909 273 11792.93 201.47 52548.83 88888.00 2016-09-29 21:47:07.409 273 11793.01 201.47 52548.84 88888.00 2016-09-29 21:47:07.909 273 11792.87 201.53 52548.99 88888.00 2016-09-29 21:47:08.409 273 11792.88 201.52 52548.93 88888.00 2016-09-29 21:47:08.909 273 11792.97 201.49 52548.86 88888.00 2016-09-29 21:47:09.409 273 11792.90 201.53 52548.92 88888.00 2016-09-29 21:47:09.909 273 11792.95 201.53 52548.87 88888.00 2016-09-29 21:47:10.409 273 11792.98 201.53 52548.80 88888.00 2016-09-29 21:47:10.909 273 11792.97 201.52 52548.78 88888.00 2016-09-29 21:47:11.409 273 11792.96 201.53 52548.81 88888.00 2016-09-29 21:47:11.909 273 11792.96 201.53 52548.80 88888.00 2016-09-29 21:47:12.409 273 11792.92 201.53 52548.83 88888.00 2016-09-29 21:47:12.909 273 11792.96 201.50 52548.75 88888.00 2016-09-29 21:47:13.409 273 11793.01 201.48 52548.71 88888.00 2016-09-29 21:47:13.909 273 11793.00 201.49 52548.73 88888.00 2016-09-29 21:47:14.409 273 11792.95 201.50 52548.78 88888.00 2016-09-29 21:47:14.909 273 11792.82 201.53 52548.93 88888.00 2016-09-29 21:47:15.409 273 11792.77 201.57 52548.97 88888.00 2016-09-29 21:47:15.909 273 11792.66 201.56 52548.99 88888.00 2016-09-29 21:47:16.409 273 11792.69 201.53 52548.93 88888.00 2016-09-29 21:47:16.909 273 11792.75 201.49 52548.88 88888.00 2016-09-29 21:47:17.409 273 11792.80 201.48 52548.88 88888.00 2016-09-29 21:47:17.909 273 11792.72 201.56 52548.97 88888.00 2016-09-29 21:47:18.409 273 11792.63 201.62 52549.06 88888.00 2016-09-29 21:47:18.909 273 11792.61 201.59 52549.12 88888.00 2016-09-29 21:47:19.409 273 11792.61 201.59 52549.14 88888.00 2016-09-29 21:47:19.909 273 11792.72 201.53 52549.04 88888.00 2016-09-29 21:47:20.409 273 11792.72 201.53 52549.01 88888.00 2016-09-29 21:47:20.909 273 11792.75 201.53 52549.00 88888.00 2016-09-29 21:47:21.409 273 11792.89 201.48 52548.86 88888.00 2016-09-29 21:47:21.909 273 11792.96 201.49 52548.80 88888.00 2016-09-29 21:47:22.409 273 11792.95 201.52 52548.81 88888.00 2016-09-29 21:47:22.909 273 11792.92 201.48 52548.79 88888.00 2016-09-29 21:47:23.409 273 11792.97 201.47 52548.77 88888.00 2016-09-29 21:47:23.909 273 11792.98 201.49 52548.77 88888.00 2016-09-29 21:47:24.409 273 11792.90 201.52 52548.88 88888.00 2016-09-29 21:47:24.909 273 11792.87 201.53 52548.90 88888.00 2016-09-29 21:47:25.409 273 11792.88 201.51 52548.89 88888.00 2016-09-29 21:47:25.909 273 11792.89 201.50 52548.91 88888.00 2016-09-29 21:47:26.409 273 11792.95 201.55 52548.89 88888.00 2016-09-29 21:47:26.909 273 11792.99 201.52 52548.86 88888.00 2016-09-29 21:47:27.409 273 11793.04 201.52 52548.86 88888.00 2016-09-29 21:47:27.909 273 11793.04 201.55 52548.81 88888.00 2016-09-29 21:47:28.409 273 11793.09 201.53 52548.80 88888.00 2016-09-29 21:47:28.909 273 11793.14 201.55 52548.84 88888.00 2016-09-29 21:47:29.409 273 11793.15 201.57 52548.92 88888.00 2016-09-29 21:47:29.909 273 11793.07 201.58 52548.92 88888.00 2016-09-29 21:47:30.409 273 11793.12 201.62 52548.87 88888.00 2016-09-29 21:47:30.909 273 11793.22 201.61 52548.82 88888.00 2016-09-29 21:47:31.409 273 11793.16 201.62 52548.93 88888.00 2016-09-29 21:47:31.909 273 11793.10 201.69 52549.02 88888.00 2016-09-29 21:47:32.409 273 11793.24 201.68 52548.93 88888.00 2016-09-29 21:47:32.909 273 11793.31 201.66 52548.86 88888.00 2016-09-29 21:47:33.409 273 11793.32 201.65 52548.86 88888.00 2016-09-29 21:47:33.909 273 11793.17 201.68 52549.01 88888.00 2016-09-29 21:47:34.409 273 11793.21 201.69 52548.99 88888.00 2016-09-29 21:47:34.909 273 11793.35 201.70 52548.89 88888.00 2016-09-29 21:47:35.409 273 11793.37 201.75 52548.92 88888.00 2016-09-29 21:47:35.909 273 11793.27 201.80 52549.05 88888.00 2016-09-29 21:47:36.409 273 11793.16 201.81 52549.13 88888.00 2016-09-29 21:47:36.909 273 11793.18 201.79 52549.16 88888.00 2016-09-29 21:47:37.409 273 11793.17 201.81 52549.17 88888.00 2016-09-29 21:47:37.909 273 11793.23 201.82 52549.13 88888.00 2016-09-29 21:47:38.409 273 11793.24 201.85 52549.10 88888.00 2016-09-29 21:47:38.909 273 11793.25 201.87 52549.12 88888.00 2016-09-29 21:47:39.409 273 11793.22 201.86 52549.13 88888.00 2016-09-29 21:47:39.909 273 11793.22 201.85 52549.16 88888.00 2016-09-29 21:47:40.409 273 11793.23 201.91 52549.21 88888.00 2016-09-29 21:47:40.909 273 11793.22 201.90 52549.27 88888.00 2016-09-29 21:47:41.409 273 11793.16 201.89 52549.33 88888.00 2016-09-29 21:47:41.909 273 11793.26 201.90 52549.19 88888.00 2016-09-29 21:47:42.409 273 11793.32 201.87 52549.17 88888.00 2016-09-29 21:47:42.909 273 11793.36 201.84 52549.13 88888.00 2016-09-29 21:47:43.409 273 11793.47 201.79 52549.02 88888.00 2016-09-29 21:47:43.909 273 11793.44 201.79 52549.05 88888.00 2016-09-29 21:47:44.409 273 11793.47 201.80 52549.08 88888.00 2016-09-29 21:47:44.909 273 11793.42 201.80 52549.10 88888.00 2016-09-29 21:47:45.409 273 11793.47 201.80 52549.06 88888.00 2016-09-29 21:47:45.909 273 11793.51 201.78 52549.07 88888.00 2016-09-29 21:47:46.409 273 11793.50 201.78 52549.05 88888.00 2016-09-29 21:47:46.909 273 11793.58 201.81 52549.02 88888.00 2016-09-29 21:47:47.409 273 11793.70 201.79 52548.95 88888.00 2016-09-29 21:47:47.909 273 11793.72 201.79 52548.96 88888.00 2016-09-29 21:47:48.409 273 11793.68 201.79 52549.02 88888.00 2016-09-29 21:47:48.909 273 11793.75 201.80 52549.06 88888.00 2016-09-29 21:47:49.409 273 11793.76 201.85 52549.08 88888.00 2016-09-29 21:47:49.909 273 11793.70 201.87 52549.07 88888.00 2016-09-29 21:47:50.409 273 11793.67 201.86 52549.15 88888.00 2016-09-29 21:47:50.909 273 11793.71 201.88 52549.15 88888.00 2016-09-29 21:47:51.409 273 11793.77 201.94 52549.15 88888.00 2016-09-29 21:47:51.909 273 11793.84 201.90 52549.12 88888.00 2016-09-29 21:47:52.409 273 11793.85 201.95 52549.15 88888.00 2016-09-29 21:47:52.909 273 11793.88 201.97 52549.18 88888.00 2016-09-29 21:47:53.409 273 11793.93 201.95 52549.17 88888.00 2016-09-29 21:47:53.909 273 11794.03 201.94 52549.13 88888.00 2016-09-29 21:47:54.409 273 11794.11 201.92 52549.10 88888.00 2016-09-29 21:47:54.909 273 11794.15 201.94 52549.10 88888.00 2016-09-29 21:47:55.409 273 11794.19 201.98 52549.10 88888.00 2016-09-29 21:47:55.909 273 11794.24 201.98 52549.05 88888.00 2016-09-29 21:47:56.409 273 11794.30 202.00 52549.05 88888.00 2016-09-29 21:47:56.909 273 11794.32 202.05 52549.08 88888.00 2016-09-29 21:47:57.409 273 11794.38 202.10 52549.09 88888.00 2016-09-29 21:47:57.909 273 11794.40 202.07 52549.13 88888.00 2016-09-29 21:47:58.409 273 11794.35 202.15 52549.21 88888.00 2016-09-29 21:47:58.909 273 11794.35 202.18 52549.25 88888.00 2016-09-29 21:47:59.409 273 11794.44 202.18 52549.25 88888.00 2016-09-29 21:47:59.909 273 11794.45 202.25 52549.28 88888.00 2016-09-29 21:48:00.409 273 11794.51 202.29 52549.27 88888.00 2016-09-29 21:48:00.909 273 11794.58 202.33 52549.25 88888.00 2016-09-29 21:48:01.409 273 11794.70 202.29 52549.22 88888.00 2016-09-29 21:48:01.909 273 11794.73 202.33 52549.21 88888.00 2016-09-29 21:48:02.409 273 11794.80 202.29 52549.17 88888.00 2016-09-29 21:48:02.909 273 11794.85 202.29 52549.13 88888.00 2016-09-29 21:48:03.409 273 11794.88 202.38 52549.15 88888.00 2016-09-29 21:48:03.909 273 11794.98 202.44 52549.12 88888.00 2016-09-29 21:48:04.409 273 11795.05 202.49 52549.13 88888.00 2016-09-29 21:48:04.909 273 11795.12 202.43 52549.09 88888.00 2016-09-29 21:48:05.409 273 11795.16 202.40 52549.15 88888.00 2016-09-29 21:48:05.909 273 11795.19 202.43 52549.17 88888.00 2016-09-29 21:48:06.409 273 11795.28 202.47 52549.19 88888.00 2016-09-29 21:48:06.909 273 11795.38 202.55 52549.23 88888.00 2016-09-29 21:48:07.409 273 11795.40 202.57 52549.26 88888.00 2016-09-29 21:48:07.909 273 11795.50 202.58 52549.19 88888.00 2016-09-29 21:48:08.409 273 11795.61 202.62 52549.19 88888.00 2016-09-29 21:48:08.909 273 11795.64 202.65 52549.24 88888.00 2016-09-29 21:48:09.409 273 11795.72 202.66 52549.19 88888.00 2016-09-29 21:48:09.909 273 11795.79 202.68 52549.21 88888.00 2016-09-29 21:48:10.409 273 11795.84 202.72 52549.17 88888.00 2016-09-29 21:48:10.909 273 11795.91 202.78 52549.18 88888.00 2016-09-29 21:48:11.409 273 11795.97 202.84 52549.17 88888.00 2016-09-29 21:48:11.909 273 11796.02 202.84 52549.17 88888.00 2016-09-29 21:48:12.409 273 11796.12 202.83 52549.12 88888.00 2016-09-29 21:48:12.909 273 11796.17 202.86 52549.13 88888.00 2016-09-29 21:48:13.409 273 11796.16 202.94 52549.18 88888.00 2016-09-29 21:48:13.909 273 11796.16 202.98 52549.25 88888.00 2016-09-29 21:48:14.409 273 11796.19 203.01 52549.24 88888.00 2016-09-29 21:48:14.909 273 11796.24 203.01 52549.21 88888.00 2016-09-29 21:48:15.409 273 11796.14 203.05 52549.37 88888.00 2016-09-29 21:48:15.909 273 11796.14 203.07 52549.37 88888.00 2016-09-29 21:48:16.409 273 11796.17 203.11 52549.36 88888.00 2016-09-29 21:48:16.909 273 11796.30 203.10 52549.33 88888.00 2016-09-29 21:48:17.409 273 11796.33 203.08 52549.32 88888.00 2016-09-29 21:48:17.909 273 11796.32 203.13 52549.33 88888.00 2016-09-29 21:48:18.409 273 11796.30 203.15 52549.41 88888.00 2016-09-29 21:48:18.909 273 11796.30 203.18 52549.45 88888.00 2016-09-29 21:48:19.409 273 11796.24 203.21 52549.48 88888.00 2016-09-29 21:48:19.909 273 11796.21 203.24 52549.50 88888.00 2016-09-29 21:48:20.409 273 11796.20 203.26 52549.50 88888.00 2016-09-29 21:48:20.909 273 11796.21 203.30 52549.54 88888.00 2016-09-29 21:48:21.409 273 11796.17 203.32 52549.58 88888.00 2016-09-29 21:48:21.909 273 11796.17 203.26 52549.58 88888.00 2016-09-29 21:48:22.409 273 11796.08 203.31 52549.65 88888.00 2016-09-29 21:48:22.909 273 11796.03 203.33 52549.68 88888.00 2016-09-29 21:48:23.409 273 11795.91 203.36 52549.74 88888.00 2016-09-29 21:48:23.909 273 11795.90 203.39 52549.71 88888.00 2016-09-29 21:48:24.409 273 11795.86 203.42 52549.72 88888.00 2016-09-29 21:48:24.909 273 11795.81 203.39 52549.68 88888.00 2016-09-29 21:48:25.409 273 11795.72 203.41 52549.69 88888.00 2016-09-29 21:48:25.909 273 11795.67 203.43 52549.75 88888.00 2016-09-29 21:48:26.409 273 11795.62 203.43 52549.81 88888.00 2016-09-29 21:48:26.909 273 11795.53 203.46 52549.89 88888.00 2016-09-29 21:48:27.409 273 11795.52 203.51 52549.89 88888.00 2016-09-29 21:48:27.909 273 11795.49 203.54 52549.87 88888.00 2016-09-29 21:48:28.409 273 11795.40 203.56 52549.89 88888.00 2016-09-29 21:48:28.909 273 11795.34 203.55 52549.95 88888.00 2016-09-29 21:48:29.409 273 11795.28 203.55 52549.96 88888.00 2016-09-29 21:48:29.909 273 11795.19 203.52 52550.02 88888.00 2016-09-29 21:48:30.409 273 11795.20 203.47 52549.98 88888.00 2016-09-29 21:48:30.909 273 11795.20 203.43 52549.94 88888.00 2016-09-29 21:48:31.409 273 11795.19 203.47 52549.94 88888.00 2016-09-29 21:48:31.909 273 11795.12 203.47 52549.95 88888.00 2016-09-29 21:48:32.409 273 11795.07 203.44 52549.97 88888.00 2016-09-29 21:48:32.909 273 11795.06 203.41 52549.96 88888.00 2016-09-29 21:48:33.409 273 11795.03 203.35 52549.97 88888.00 2016-09-29 21:48:33.909 273 11794.99 203.32 52549.97 88888.00 2016-09-29 21:48:34.409 273 11794.94 203.30 52550.03 88888.00 2016-09-29 21:48:34.909 273 11794.90 203.27 52550.04 88888.00 2016-09-29 21:48:35.409 273 11794.84 203.26 52550.04 88888.00 2016-09-29 21:48:35.909 273 11794.83 203.23 52550.02 88888.00 2016-09-29 21:48:36.409 273 11794.77 203.22 52550.02 88888.00 2016-09-29 21:48:36.909 273 11794.72 203.20 52550.04 88888.00 2016-09-29 21:48:37.409 273 11794.60 203.21 52550.16 88888.00 2016-09-29 21:48:37.909 273 11794.59 203.16 52550.15 88888.00 2016-09-29 21:48:38.409 273 11794.53 203.15 52550.13 88888.00 2016-09-29 21:48:38.909 273 11794.47 203.18 52550.18 88888.00 2016-09-29 21:48:39.409 273 11794.48 203.11 52550.13 88888.00 2016-09-29 21:48:39.909 273 11794.49 203.04 52550.10 88888.00 2016-09-29 21:48:40.409 273 11794.50 203.05 52550.06 88888.00 2016-09-29 21:48:40.909 273 11794.47 203.07 52550.04 88888.00 2016-09-29 21:48:41.409 273 11794.46 203.08 52550.06 88888.00 2016-09-29 21:48:41.909 273 11794.42 203.11 52550.11 88888.00 2016-09-29 21:48:42.409 273 11794.39 203.13 52550.09 88888.00 2016-09-29 21:48:42.909 273 11794.35 203.11 52550.07 88888.00 2016-09-29 21:48:43.409 273 11794.36 203.08 52550.03 88888.00 2016-09-29 21:48:43.909 273 11794.35 203.11 52550.02 88888.00 2016-09-29 21:48:44.409 273 11794.18 203.18 52550.16 88888.00 2016-09-29 21:48:44.909 273 11794.11 203.24 52550.28 88888.00 2016-09-29 21:48:45.409 273 11794.05 203.28 52550.32 88888.00 2016-09-29 21:48:45.909 273 11794.04 203.27 52550.23 88888.00 2016-09-29 21:48:46.409 273 11794.03 203.24 52550.19 88888.00 2016-09-29 21:48:46.909 273 11794.06 203.25 52550.22 88888.00 2016-09-29 21:48:47.409 273 11794.07 203.27 52550.22 88888.00 2016-09-29 21:48:47.909 273 11794.06 203.26 52550.22 88888.00 2016-09-29 21:48:48.409 273 11793.98 203.26 52550.25 88888.00 2016-09-29 21:48:48.909 273 11794.02 203.24 52550.22 88888.00 2016-09-29 21:48:49.409 273 11794.03 203.28 52550.19 88888.00 2016-09-29 21:48:49.909 273 11794.03 203.25 52550.20 88888.00 2016-09-29 21:48:50.409 273 11794.05 203.22 52550.19 88888.00 2016-09-29 21:48:50.909 273 11794.05 203.23 52550.23 88888.00 2016-09-29 21:48:51.409 273 11794.02 203.22 52550.23 88888.00 2016-09-29 21:48:51.909 273 11794.01 203.16 52550.16 88888.00 2016-09-29 21:48:52.409 273 11794.04 203.13 52550.14 88888.00 2016-09-29 21:48:52.909 273 11794.06 203.10 52550.13 88888.00 2016-09-29 21:48:53.409 273 11794.04 203.14 52550.20 88888.00 2016-09-29 21:48:53.909 273 11794.14 203.13 52550.15 88888.00 2016-09-29 21:48:54.409 273 11794.19 203.08 52550.12 88888.00 2016-09-29 21:48:54.909 273 11794.14 203.06 52550.23 88888.00 2016-09-29 21:48:55.409 273 11794.07 203.03 52550.29 88888.00 2016-09-29 21:48:55.909 273 11794.15 202.98 52550.29 88888.00 2016-09-29 21:48:56.409 273 11794.24 202.96 52550.25 88888.00 2016-09-29 21:48:56.909 273 11794.28 202.97 52550.22 88888.00 2016-09-29 21:48:57.410 273 11794.26 203.02 52550.24 88888.00 2016-09-29 21:48:57.910 273 11794.26 203.02 52550.27 88888.00 2016-09-29 21:48:58.410 273 11794.35 202.99 52550.27 88888.00 2016-09-29 21:48:58.910 273 11794.38 202.98 52550.28 88888.00 2016-09-29 21:48:59.410 273 11794.47 202.96 52550.22 88888.00 2016-09-29 21:48:59.910 273 11794.59 202.97 52550.19 88888.00 2016-09-29 21:49:00.410 273 11794.70 202.99 52550.19 88888.00 2016-09-29 21:49:00.910 273 11794.75 203.04 52550.24 88888.00 2016-09-29 21:49:01.410 273 11794.68 203.03 52550.25 88888.00 2016-09-29 21:49:01.910 273 11794.65 203.01 52550.27 88888.00 2016-09-29 21:49:02.410 273 11794.71 202.99 52550.27 88888.00 2016-09-29 21:49:02.910 273 11794.88 202.96 52550.18 88888.00 2016-09-29 21:49:03.410 273 11794.95 202.95 52550.13 88888.00 2016-09-29 21:49:03.910 273 11794.91 202.92 52550.21 88888.00 2016-09-29 21:49:04.410 273 11794.82 202.96 52550.32 88888.00 2016-09-29 21:49:04.910 273 11794.79 203.02 52550.39 88888.00 2016-09-29 21:49:05.410 273 11794.82 202.97 52550.38 88888.00 2016-09-29 21:49:05.910 273 11794.83 202.97 52550.39 88888.00 2016-09-29 21:49:06.410 273 11794.79 202.95 52550.49 88888.00 2016-09-29 21:49:06.910 273 11794.86 202.94 52550.47 88888.00 2016-09-29 21:49:07.410 273 11794.90 202.91 52550.42 88888.00 2016-09-29 21:49:07.910 273 11794.90 202.88 52550.41 88888.00 2016-09-29 21:49:08.410 273 11794.75 202.86 52550.58 88888.00 2016-09-29 21:49:08.910 273 11794.63 202.85 52550.72 88888.00 2016-09-29 21:49:09.410 273 11794.64 202.81 52550.75 88888.00 2016-09-29 21:49:09.910 273 11794.66 202.70 52550.76 88888.00 2016-09-29 21:49:10.410 273 11794.65 202.68 52550.81 88888.00 2016-09-29 21:49:10.910 273 11794.63 202.67 52550.83 88888.00 2016-09-29 21:49:11.410 273 11794.66 202.62 52550.78 88888.00 2016-09-29 21:49:11.910 273 11794.72 202.54 52550.78 88888.00 2016-09-29 21:49:12.410 273 11794.74 202.52 52550.81 88888.00 2016-09-29 21:49:12.910 273 11794.85 202.49 52550.69 88888.00 2016-09-29 21:49:13.410 273 11794.89 202.48 52550.67 88888.00 2016-09-29 21:49:13.910 273 11794.89 202.50 52550.73 88888.00 2016-09-29 21:49:14.410 273 11794.85 202.53 52550.71 88888.00 2016-09-29 21:49:14.910 273 11794.75 202.53 52550.78 88888.00 2016-09-29 21:49:15.410 273 11794.70 202.56 52550.84 88888.00 2016-09-29 21:49:15.910 273 11794.62 202.60 52550.91 88888.00 2016-09-29 21:49:16.410 273 11794.63 202.60 52550.90 88888.00 2016-09-29 21:49:16.910 273 11794.67 202.63 52550.82 88888.00 2016-09-29 21:49:17.410 273 11794.75 202.58 52550.74 88888.00 2016-09-29 21:49:17.910 273 11794.74 202.63 52550.73 88888.00 2016-09-29 21:49:18.410 273 11794.72 202.65 52550.67 88888.00 2016-09-29 21:49:18.910 273 11794.73 202.67 52550.64 88888.00 2016-09-29 21:49:19.410 273 11794.84 202.72 52550.55 88888.00 2016-09-29 21:49:19.910 273 11794.88 202.72 52550.53 88888.00 2016-09-29 21:49:20.410 273 11794.89 202.81 52550.56 88888.00 2016-09-29 21:49:20.910 273 11794.85 202.84 52550.54 88888.00 2016-09-29 21:49:21.410 273 11794.79 202.86 52550.53 88888.00 2016-09-29 21:49:21.910 273 11794.74 202.92 52550.54 88888.00 2016-09-29 21:49:22.410 273 11794.70 202.96 52550.55 88888.00 2016-09-29 21:49:22.910 273 11794.63 203.01 52550.55 88888.00 2016-09-29 21:49:23.410 273 11794.62 203.03 52550.54 88888.00 2016-09-29 21:49:23.910 273 11794.57 203.10 52550.56 88888.00 2016-09-29 21:49:24.410 273 11794.54 203.13 52550.54 88888.00 2016-09-29 21:49:24.910 273 11794.44 203.17 52550.50 88888.00 2016-09-29 21:49:25.410 273 11794.38 203.21 52550.49 88888.00 2016-09-29 21:49:25.910 273 11794.30 203.23 52550.53 88888.00 2016-09-29 21:49:26.410 273 11794.22 203.25 52550.57 88888.00 2016-09-29 21:49:26.910 273 11794.15 203.28 52550.59 88888.00 2016-09-29 21:49:27.410 273 11794.07 203.30 52550.60 88888.00 2016-09-29 21:49:27.910 273 11794.01 203.27 52550.57 88888.00 2016-09-29 21:49:28.410 273 11793.94 203.27 52550.62 88888.00 2016-09-29 21:49:28.910 273 11793.85 203.36 52550.63 88888.00 2016-09-29 21:49:29.410 273 11793.85 203.45 52550.60 88888.00 2016-09-29 21:49:29.910 273 11793.80 203.42 52550.62 88888.00 2016-09-29 21:49:30.410 273 11793.71 203.43 52550.63 88888.00 2016-09-29 21:49:30.910 273 11793.68 203.45 52550.66 88888.00 2016-09-29 21:49:31.410 273 11793.62 203.46 52550.67 88888.00 2016-09-29 21:49:31.910 273 11793.61 203.46 52550.66 88888.00 2016-09-29 21:49:32.410 273 11793.54 203.54 52550.72 88888.00 2016-09-29 21:49:32.910 273 11793.45 203.60 52550.73 88888.00 2016-09-29 21:49:33.410 273 11793.37 203.66 52550.77 88888.00 2016-09-29 21:49:33.910 273 11793.34 203.71 52550.78 88888.00 2016-09-29 21:49:34.410 273 11793.31 203.72 52550.83 88888.00 2016-09-29 21:49:34.910 273 11793.30 203.71 52550.83 88888.00 2016-09-29 21:49:35.410 273 11793.23 203.70 52550.83 88888.00 2016-09-29 21:49:35.910 273 11793.15 203.72 52550.86 88888.00 2016-09-29 21:49:36.410 273 11793.05 203.76 52550.95 88888.00 2016-09-29 21:49:36.910 273 11793.02 203.85 52550.98 88888.00 2016-09-29 21:49:37.410 273 11793.01 203.85 52550.93 88888.00 2016-09-29 21:49:37.910 273 11793.01 203.82 52550.91 88888.00 2016-09-29 21:49:38.410 273 11792.93 203.83 52550.97 88888.00 2016-09-29 21:49:38.910 273 11792.87 203.84 52551.02 88888.00 2016-09-29 21:49:39.410 273 11792.81 203.85 52551.04 88888.00 2016-09-29 21:49:39.910 273 11792.79 203.86 52551.07 88888.00 2016-09-29 21:49:40.410 273 11792.87 203.85 52550.95 88888.00 2016-09-29 21:49:40.910 273 11792.84 203.86 52550.93 88888.00 2016-09-29 21:49:41.410 273 11792.71 203.94 52551.09 88888.00 2016-09-29 21:49:41.910 273 11792.66 204.01 52551.15 88888.00 2016-09-29 21:49:42.410 273 11792.63 204.01 52551.15 88888.00 2016-09-29 21:49:42.910 273 11792.61 204.01 52551.15 88888.00 2016-09-29 21:49:43.410 273 11792.53 204.04 52551.24 88888.00 2016-09-29 21:49:43.910 273 11792.44 204.08 52551.27 88888.00 2016-09-29 21:49:44.410 273 11792.40 204.10 52551.30 88888.00 2016-09-29 21:49:44.910 273 11792.35 204.13 52551.36 88888.00 2016-09-29 21:49:45.410 273 11792.31 204.19 52551.35 88888.00 2016-09-29 21:49:45.910 273 11792.26 204.23 52551.29 88888.00 2016-09-29 21:49:46.410 273 11792.26 204.24 52551.25 88888.00 2016-09-29 21:49:46.910 273 11792.30 204.24 52551.20 88888.00 2016-09-29 21:49:47.410 273 11792.33 204.24 52551.16 88888.00 2016-09-29 21:49:47.910 273 11792.35 204.28 52551.18 88888.00 2016-09-29 21:49:48.410 273 11792.42 204.29 52551.15 88888.00 2016-09-29 21:49:48.910 273 11792.42 204.30 52551.15 88888.00 2016-09-29 21:49:49.410 273 11792.38 204.32 52551.16 88888.00 2016-09-29 21:49:49.910 273 11792.48 204.30 52551.04 88888.00 2016-09-29 21:49:50.410 273 11792.57 204.29 52550.94 88888.00 2016-09-29 21:49:50.910 273 11792.61 204.28 52550.97 88888.00 2016-09-29 21:49:51.410 273 11792.51 204.32 52551.10 88888.00 2016-09-29 21:49:51.910 273 11792.60 204.34 52551.06 88888.00 2016-09-29 21:49:52.410 273 11792.63 204.32 52551.02 88888.00 2016-09-29 21:49:52.910 273 11792.65 204.29 52550.95 88888.00 2016-09-29 21:49:53.410 273 11792.73 204.30 52550.87 88888.00 2016-09-29 21:49:53.910 273 11792.79 204.31 52550.84 88888.00 2016-09-29 21:49:54.410 273 11792.99 204.29 52550.66 88888.00 2016-09-29 21:49:54.910 273 11793.10 204.23 52550.59 88888.00 2016-09-29 21:49:55.410 273 11793.05 204.25 52550.66 88888.00 2016-09-29 21:49:55.910 273 11792.95 204.31 52550.81 88888.00 2016-09-29 21:49:56.410 273 11792.93 204.33 52550.82 88888.00 2016-09-29 21:49:56.910 273 11792.97 204.34 52550.77 88888.00 2016-09-29 21:49:57.410 273 11793.07 204.32 52550.72 88888.00 2016-09-29 21:49:57.910 273 11793.16 204.33 52550.71 88888.00 2016-09-29 21:49:58.410 273 11793.15 204.39 52550.74 88888.00 2016-09-29 21:49:58.910 273 11793.08 204.39 52550.83 88888.00 2016-09-29 21:49:59.410 273 11793.13 204.37 52550.81 88888.00 2016-09-29 21:49:59.910 273 11793.19 204.32 52550.77 88888.00 2016-09-29 21:50:00.410 273 11793.22 204.29 52550.74 88888.00 2016-09-29 21:50:00.910 273 11793.23 204.27 52550.75 88888.00 2016-09-29 21:50:01.410 273 11793.19 204.29 52550.80 88888.00 2016-09-29 21:50:01.910 273 11793.13 204.33 52550.86 88888.00 2016-09-29 21:50:02.410 273 11793.10 204.33 52550.90 88888.00 2016-09-29 21:50:02.910 273 11793.06 204.34 52550.91 88888.00 2016-09-29 21:50:03.410 273 11793.04 204.34 52550.84 88888.00 2016-09-29 21:50:03.910 273 11793.00 204.40 52550.84 88888.00 2016-09-29 21:50:04.410 273 11793.00 204.40 52550.87 88888.00 2016-09-29 21:50:04.910 273 11793.01 204.37 52550.89 88888.00 2016-09-29 21:50:05.410 273 11793.02 204.37 52550.91 88888.00 2016-09-29 21:50:05.910 273 11792.91 204.41 52551.03 88888.00 2016-09-29 21:50:06.410 273 11792.83 204.38 52551.03 88888.00 2016-09-29 21:50:06.910 273 11792.88 204.34 52550.92 88888.00 2016-09-29 21:50:07.410 273 11792.88 204.39 52550.91 88888.00 2016-09-29 21:50:07.910 273 11792.79 204.41 52550.97 88888.00 2016-09-29 21:50:08.410 273 11792.71 204.46 52551.04 88888.00 2016-09-29 21:50:08.910 273 11792.65 204.47 52551.10 88888.00 2016-09-29 21:50:09.410 273 11792.67 204.44 52551.08 88888.00 2016-09-29 21:50:09.910 273 11792.65 204.49 52551.07 88888.00 2016-09-29 21:50:10.410 273 11792.61 204.49 52551.16 88888.00 2016-09-29 21:50:10.910 273 11792.64 204.49 52551.11 88888.00 2016-09-29 21:50:11.410 273 11792.61 204.52 52551.12 88888.00 2016-09-29 21:50:11.910 273 11792.62 204.50 52551.09 88888.00 2016-09-29 21:50:12.410 273 11792.62 204.51 52551.03 88888.00 2016-09-29 21:50:12.910 273 11792.53 204.53 52551.13 88888.00 2016-09-29 21:50:13.410 273 11792.56 204.48 52551.11 88888.00 2016-09-29 21:50:13.910 273 11792.57 204.48 52551.03 88888.00 2016-09-29 21:50:14.410 273 11792.51 204.51 52551.08 88888.00 2016-09-29 21:50:14.910 273 11792.44 204.53 52551.18 88888.00 2016-09-29 21:50:15.410 273 11792.37 204.52 52551.24 88888.00 2016-09-29 21:50:15.910 273 11792.33 204.57 52551.27 88888.00 2016-09-29 21:50:16.410 273 11792.34 204.58 52551.22 88888.00 2016-09-29 21:50:16.910 273 11792.30 204.57 52551.22 88888.00 2016-09-29 21:50:17.410 273 11792.33 204.52 52551.18 88888.00 2016-09-29 21:50:17.910 273 11792.23 204.58 52551.21 88888.00 2016-09-29 21:50:18.410 273 11792.23 204.58 52551.20 88888.00 2016-09-29 21:50:18.910 273 11792.27 204.58 52551.22 88888.00 2016-09-29 21:50:19.410 273 11792.23 204.57 52551.25 88888.00 2016-09-29 21:50:19.910 273 11791.98 204.67 52551.50 88888.00 2016-09-29 21:50:20.410 273 11791.93 204.69 52551.46 88888.00 2016-09-29 21:50:20.910 273 11791.92 204.66 52551.39 88888.00 2016-09-29 21:50:21.410 273 11791.87 204.66 52551.45 88888.00 2016-09-29 21:50:21.910 273 11791.83 204.65 52551.44 88888.00 2016-09-29 21:50:22.410 273 11791.78 204.66 52551.40 88888.00 2016-09-29 21:50:22.910 273 11791.67 204.63 52551.45 88888.00 2016-09-29 21:50:23.410 273 11791.65 204.59 52551.44 88888.00 2016-09-29 21:50:23.910 273 11791.63 204.61 52551.46 88888.00 2016-09-29 21:50:24.410 273 11791.61 204.62 52551.45 88888.00 2016-09-29 21:50:24.910 273 11791.50 204.66 52551.54 88888.00 2016-09-29 21:50:25.410 273 11791.47 204.67 52551.53 88888.00 2016-09-29 21:50:25.910 273 11791.46 204.68 52551.51 88888.00 2016-09-29 21:50:26.410 273 11791.39 204.71 52551.53 88888.00 2016-09-29 21:50:26.910 273 11791.31 204.69 52551.52 88888.00 2016-09-29 21:50:27.410 273 11791.19 204.72 52551.61 88888.00 2016-09-29 21:50:27.910 273 11791.12 204.77 52551.63 88888.00 2016-09-29 21:50:28.410 273 11791.11 204.77 52551.60 88888.00 2016-09-29 21:50:28.910 273 11791.06 204.81 52551.59 88888.00 2016-09-29 21:50:29.410 273 11790.96 204.82 52551.62 88888.00 2016-09-29 21:50:29.910 273 11790.96 204.79 52551.57 88888.00 2016-09-29 21:50:30.410 273 11790.84 204.83 52551.63 88888.00 2016-09-29 21:50:30.910 273 11790.80 204.79 52551.63 88888.00 2016-09-29 21:50:31.410 273 11790.81 204.79 52551.54 88888.00 2016-09-29 21:50:31.910 273 11790.84 204.83 52551.48 88888.00 2016-09-29 21:50:32.410 273 11790.77 204.86 52551.50 88888.00 2016-09-29 21:50:32.910 273 11790.81 204.76 52551.37 88888.00 2016-09-29 21:50:33.410 273 11790.86 204.70 52551.26 88888.00 2016-09-29 21:50:33.910 273 11790.85 204.70 52551.20 88888.00 2016-09-29 21:50:34.410 273 11790.90 204.69 52551.18 88888.00 2016-09-29 21:50:34.910 273 11790.93 204.71 52551.19 88888.00 2016-09-29 21:50:35.410 273 11790.95 204.66 52551.15 88888.00 2016-09-29 21:50:35.910 273 11790.90 204.63 52551.15 88888.00 2016-09-29 21:50:36.410 273 11790.90 204.66 52551.11 88888.00 2016-09-29 21:50:36.910 273 11790.87 204.68 52551.15 88888.00 2016-09-29 21:50:37.410 273 11790.86 204.66 52551.11 88888.00 2016-09-29 21:50:37.910 273 11790.88 204.62 52551.01 88888.00 2016-09-29 21:50:38.410 273 11790.80 204.62 52550.98 88888.00 2016-09-29 21:50:38.910 273 11790.81 204.62 52550.94 88888.00 2016-09-29 21:50:39.410 273 11790.84 204.62 52550.94 88888.00 2016-09-29 21:50:39.910 273 11790.77 204.63 52551.04 88888.00 2016-09-29 21:50:40.410 273 11790.76 204.59 52551.07 88888.00 2016-09-29 21:50:40.910 273 11790.81 204.61 52551.03 88888.00 2016-09-29 21:50:41.410 273 11790.82 204.66 52551.02 88888.00 2016-09-29 21:50:41.910 273 11790.70 204.69 52551.15 88888.00 2016-09-29 21:50:42.410 273 11790.62 204.77 52551.22 88888.00 2016-09-29 21:50:42.910 273 11790.63 204.80 52551.21 88888.00 2016-09-29 21:50:43.410 273 11790.56 204.83 52551.27 88888.00 2016-09-29 21:50:43.910 273 11790.51 204.82 52551.35 88888.00 2016-09-29 21:50:44.410 273 11790.47 204.82 52551.36 88888.00 2016-09-29 21:50:44.910 273 11790.40 204.88 52551.46 88888.00 2016-09-29 21:50:45.410 273 11790.33 204.91 52551.56 88888.00 2016-09-29 21:50:45.910 273 11790.30 204.95 52551.56 88888.00 2016-09-29 21:50:46.410 273 11790.28 204.97 52551.51 88888.00 2016-09-29 21:50:46.910 273 11790.28 204.95 52551.52 88888.00 2016-09-29 21:50:47.410 273 11790.29 204.93 52551.54 88888.00 2016-09-29 21:50:47.910 273 11790.34 204.95 52551.56 88888.00 2016-09-29 21:50:48.410 273 11790.24 204.97 52551.70 88888.00 2016-09-29 21:50:48.910 273 11790.21 205.01 52551.65 88888.00 2016-09-29 21:50:49.410 273 11790.19 205.07 52551.69 88888.00 2016-09-29 21:50:49.910 273 11790.14 205.09 52551.75 88888.00 2016-09-29 21:50:50.410 273 11790.10 205.10 52551.77 88888.00 2016-09-29 21:50:50.910 273 11790.05 205.10 52551.79 88888.00 2016-09-29 21:50:51.410 273 11789.98 205.12 52551.84 88888.00 2016-09-29 21:50:51.910 273 11789.99 205.18 52551.82 88888.00 2016-09-29 21:50:52.410 273 11790.07 205.14 52551.71 88888.00 2016-09-29 21:50:52.910 273 11790.30 205.01 52551.42 88888.00 2016-09-29 21:50:53.410 273 11790.38 204.97 52551.33 88888.00 2016-09-29 21:50:53.910 273 11790.32 204.95 52551.42 88888.00 2016-09-29 21:50:54.410 273 11790.29 204.92 52551.35 88888.00 2016-09-29 21:50:54.910 273 11790.26 204.92 52551.33 88888.00 2016-09-29 21:50:55.410 273 11790.19 204.96 52551.30 88888.00 2016-09-29 21:50:55.910 273 11790.21 204.97 52551.26 88888.00 2016-09-29 21:50:56.410 273 11790.20 204.97 52551.27 88888.00 2016-09-29 21:50:56.910 273 11790.16 204.98 52551.33 88888.00 2016-09-29 21:50:57.410 273 11790.12 204.97 52551.31 88888.00 2016-09-29 21:50:57.910 273 11790.05 205.00 52551.36 88888.00 2016-09-29 21:50:58.410 273 11790.05 204.97 52551.28 88888.00 2016-09-29 21:50:58.910 273 11790.06 204.92 52551.18 88888.00 2016-09-29 21:50:59.410 273 11790.03 204.90 52551.17 88888.00 2016-09-29 21:50:59.910 273 11789.97 204.95 52551.22 88888.00 2016-09-29 21:51:00.410 273 11789.95 204.93 52551.24 88888.00 2016-09-29 21:51:00.910 273 11789.89 204.92 52551.28 88888.00 2016-09-29 21:51:01.410 273 11789.74 204.95 52551.39 88888.00 2016-09-29 21:51:01.910 273 11789.66 204.99 52551.39 88888.00 2016-09-29 21:51:02.410 273 11789.63 205.02 52551.34 88888.00 2016-09-29 21:51:02.910 273 11789.57 204.97 52551.35 88888.00 2016-09-29 21:51:03.410 273 11789.48 205.00 52551.42 88888.00 2016-09-29 21:51:03.910 273 11789.45 204.99 52551.38 88888.00 2016-09-29 21:51:04.410 273 11789.41 204.99 52551.39 88888.00 2016-09-29 21:51:04.910 273 11789.44 204.96 52551.33 88888.00 2016-09-29 21:51:05.410 273 11789.49 204.98 52551.34 88888.00 2016-09-29 21:51:05.910 273 11789.49 204.97 52551.30 88888.00 2016-09-29 21:51:06.410 273 11789.48 204.95 52551.24 88888.00 2016-09-29 21:51:06.910 273 11789.50 204.92 52551.13 88888.00 2016-09-29 21:51:07.410 273 11789.51 204.87 52551.09 88888.00 2016-09-29 21:51:07.910 273 11789.53 204.86 52551.09 88888.00 2016-09-29 21:51:08.410 273 11789.49 204.88 52551.08 88888.00 2016-09-29 21:51:08.910 273 11789.41 204.86 52551.11 88888.00 2016-09-29 21:51:09.410 273 11789.44 204.82 52551.10 88888.00 2016-09-29 21:51:09.910 273 11789.39 204.86 52551.15 88888.00 2016-09-29 21:51:10.410 273 11789.28 204.91 52551.27 88888.00 2016-09-29 21:51:10.910 273 11789.28 204.88 52551.24 88888.00 2016-09-29 21:51:11.410 273 11789.23 204.90 52551.28 88888.00 2016-09-29 21:51:11.910 273 11789.31 204.92 52551.21 88888.00 2016-09-29 21:51:12.410 273 11789.38 204.96 52551.13 88888.00 2016-09-29 21:51:12.910 273 11789.38 204.97 52551.10 88888.00 2016-09-29 21:51:13.410 273 11789.39 204.99 52551.08 88888.00 2016-09-29 21:51:13.910 273 11789.36 205.02 52551.08 88888.00 2016-09-29 21:51:14.410 273 11789.33 205.06 52551.09 88888.00 2016-09-29 21:51:14.910 273 11789.29 205.08 52551.06 88888.00 2016-09-29 21:51:15.410 273 11789.36 205.06 52550.99 88888.00 2016-09-29 21:51:15.910 273 11789.31 205.08 52551.02 88888.00 2016-09-29 21:51:16.410 273 11789.03 205.19 52551.28 88888.00 2016-09-29 21:51:16.910 273 11788.92 205.25 52551.39 88888.00 2016-09-29 21:51:17.410 273 11789.00 205.29 52551.24 88888.00 2016-09-29 21:51:17.910 273 11789.05 205.28 52551.17 88888.00 2016-09-29 21:51:18.410 273 11789.04 205.29 52551.18 88888.00 2016-09-29 21:51:18.910 273 11789.04 205.31 52551.13 88888.00 2016-09-29 21:51:19.410 273 11789.00 205.30 52551.11 88888.00 2016-09-29 21:51:19.910 273 11788.94 205.31 52551.15 88888.00 2016-09-29 21:51:20.410 273 11788.87 205.29 52551.19 88888.00 2016-09-29 21:51:20.910 273 11788.81 205.30 52551.22 88888.00 2016-09-29 21:51:21.410 273 11788.84 205.28 52551.25 88888.00 2016-09-29 21:51:21.910 273 11788.79 205.29 52551.30 88888.00 2016-09-29 21:51:22.410 273 11788.77 205.29 52551.33 88888.00 2016-09-29 21:51:22.910 273 11788.79 205.34 52551.27 88888.00 2016-09-29 21:51:23.410 273 11788.81 205.33 52551.20 88888.00 2016-09-29 21:51:23.910 273 11788.69 205.33 52551.31 88888.00 2016-09-29 21:51:24.410 273 11788.62 205.38 52551.36 88888.00 2016-09-29 21:51:24.910 273 11788.58 205.35 52551.43 88888.00 2016-09-29 21:51:25.410 273 11788.53 205.29 52551.45 88888.00 2016-09-29 21:51:25.910 273 11788.51 205.33 52551.53 88888.00 2016-09-29 21:51:26.410 273 11788.65 205.28 52551.39 88888.00 2016-09-29 21:51:26.910 273 11788.70 205.26 52551.36 88888.00 2016-09-29 21:51:27.410 273 11788.74 205.24 52551.33 88888.00 2016-09-29 21:51:27.910 273 11788.71 205.19 52551.37 88888.00 2016-09-29 21:51:28.410 273 11788.70 205.19 52551.44 88888.00 2016-09-29 21:51:28.910 273 11788.72 205.16 52551.43 88888.00 2016-09-29 21:51:29.410 273 11788.77 205.16 52551.42 88888.00 2016-09-29 21:51:29.910 273 11788.74 205.17 52551.46 88888.00 2016-09-29 21:51:30.410 273 11788.69 205.18 52551.52 88888.00 2016-09-29 21:51:30.910 273 11788.60 205.19 52551.64 88888.00 2016-09-29 21:51:31.410 273 11788.56 205.21 52551.70 88888.00 2016-09-29 21:51:31.910 273 11788.51 205.20 52551.79 88888.00 2016-09-29 21:51:32.410 273 11788.50 205.17 52551.81 88888.00 2016-09-29 21:51:32.910 273 11788.53 205.14 52551.80 88888.00 2016-09-29 21:51:33.410 273 11788.59 205.14 52551.80 88888.00 2016-09-29 21:51:33.910 273 11788.60 205.18 52551.83 88888.00 2016-09-29 21:51:34.410 273 11788.71 205.15 52551.73 88888.00 2016-09-29 21:51:34.910 273 11788.79 205.14 52551.73 88888.00 2016-09-29 21:51:35.410 273 11788.81 205.12 52551.80 88888.00 2016-09-29 21:51:35.910 273 11788.70 205.18 52552.00 88888.00 2016-09-29 21:51:36.410 273 11788.70 205.17 52551.98 88888.00 2016-09-29 21:51:36.910 273 11788.89 205.12 52551.83 88888.00 2016-09-29 21:51:37.411 273 11789.16 205.07 52551.59 88888.00 2016-09-29 21:51:37.911 273 11789.26 205.04 52551.51 88888.00 2016-09-29 21:51:38.411 273 11789.33 205.02 52551.43 88888.00 2016-09-29 21:51:38.911 273 11789.44 204.98 52551.36 88888.00 2016-09-29 21:51:39.411 273 11789.37 205.02 52551.48 88888.00 2016-09-29 21:51:39.911 273 11789.45 204.99 52551.48 88888.00 2016-09-29 21:51:40.411 273 11789.60 204.96 52551.43 88888.00 2016-09-29 21:51:40.911 273 11789.68 204.91 52551.37 88888.00 2016-09-29 21:51:41.411 273 11789.73 204.91 52551.39 88888.00 2016-09-29 21:51:41.911 273 11789.72 204.96 52551.44 88888.00 2016-09-29 21:51:42.411 273 11789.73 204.95 52551.43 88888.00 2016-09-29 21:51:42.911 273 11789.82 204.87 52551.42 88888.00 2016-09-29 21:51:43.411 273 11789.93 204.78 52551.34 88888.00 2016-09-29 21:51:43.911 273 11790.12 204.71 52551.19 88888.00 2016-09-29 21:51:44.411 273 11790.29 204.66 52551.09 88888.00 2016-09-29 21:51:44.911 273 11790.38 204.59 52551.07 88888.00 2016-09-29 21:51:45.411 273 11790.46 204.59 52551.07 88888.00 2016-09-29 21:51:45.911 273 11790.51 204.63 52551.10 88888.00 2016-09-29 21:51:46.411 273 11790.68 204.58 52551.01 88888.00 2016-09-29 21:51:46.911 273 11790.77 204.56 52550.98 88888.00 2016-09-29 21:51:47.411 273 11790.84 204.53 52551.00 88888.00 2016-09-29 21:51:47.911 273 11790.97 204.49 52550.94 88888.00 2016-09-29 21:51:48.411 273 11791.13 204.47 52550.85 88888.00 2016-09-29 21:51:48.911 273 11791.24 204.42 52550.82 88888.00 2016-09-29 21:51:49.411 273 11791.29 204.42 52550.83 88888.00 2016-09-29 21:51:49.911 273 11791.29 204.46 52550.91 88888.00 2016-09-29 21:51:50.411 273 11791.30 204.51 52550.99 88888.00 2016-09-29 21:51:50.911 273 11791.40 204.48 52551.00 88888.00 2016-09-29 21:51:51.411 273 11791.50 204.46 52551.06 88888.00 2016-09-29 21:51:51.911 273 11791.63 204.38 52551.00 88888.00 2016-09-29 21:51:52.411 273 11791.78 204.38 52550.93 88888.00 2016-09-29 21:51:52.911 273 11791.91 204.39 52550.91 88888.00 2016-09-29 21:51:53.411 273 11792.00 204.44 52550.90 88888.00 2016-09-29 21:51:53.911 273 11792.10 204.43 52550.87 88888.00 2016-09-29 21:51:54.411 273 11792.19 204.46 52550.85 88888.00 2016-09-29 21:51:54.911 273 11792.27 204.41 52550.89 88888.00 2016-09-29 21:51:55.411 273 11792.34 204.43 52550.90 88888.00 2016-09-29 21:51:55.911 273 11792.47 204.42 52550.85 88888.00 2016-09-29 21:51:56.411 273 11792.56 204.42 52550.89 88888.00 2016-09-29 21:51:56.911 273 11792.58 204.46 52550.95 88888.00 2016-09-29 21:51:57.411 273 11792.57 204.49 52551.07 88888.00 2016-09-29 21:51:57.911 273 11792.58 204.46 52551.07 88888.00 2016-09-29 21:51:58.411 273 11792.60 204.44 52551.09 88888.00 2016-09-29 21:51:58.911 273 11792.60 204.43 52551.11 88888.00 2016-09-29 21:51:59.411 273 11792.69 204.44 52551.04 88888.00 2016-09-29 21:51:59.911 273 11792.74 204.44 52551.06 88888.00 2016-09-29 21:52:00.411 273 11792.82 204.41 52551.02 88888.00 2016-09-29 21:52:00.911 273 11792.87 204.41 52551.01 88888.00 2016-09-29 21:52:01.411 273 11792.89 204.44 52551.07 88888.00 2016-09-29 21:52:01.911 273 11793.05 204.41 52551.01 88888.00 2016-09-29 21:52:02.411 273 11793.15 204.39 52550.92 88888.00 2016-09-29 21:52:02.911 273 11793.19 204.43 52550.93 88888.00 2016-09-29 21:52:03.411 273 11793.21 204.46 52551.02 88888.00 2016-09-29 21:52:03.911 273 11793.30 204.43 52551.04 88888.00 2016-09-29 21:52:04.411 273 11793.39 204.40 52551.02 88888.00 2016-09-29 21:52:04.911 273 11793.45 204.39 52551.00 88888.00 2016-09-29 21:52:05.411 273 11793.51 204.41 52551.02 88888.00 2016-09-29 21:52:05.911 273 11793.62 204.39 52551.00 88888.00 2016-09-29 21:52:06.411 273 11793.69 204.33 52551.00 88888.00 2016-09-29 21:52:06.911 273 11793.74 204.34 52551.02 88888.00 2016-09-29 21:52:07.411 273 11793.79 204.37 52551.03 88888.00 2016-09-29 21:52:07.911 273 11793.85 204.31 52551.01 88888.00 2016-09-29 21:52:08.411 273 11793.87 204.29 52551.02 88888.00 2016-09-29 21:52:08.911 273 11793.91 204.30 52551.09 88888.00 2016-09-29 21:52:09.411 273 11794.05 204.30 52551.11 88888.00 2016-09-29 21:52:09.911 273 11794.12 204.30 52551.09 88888.00 2016-09-29 21:52:10.411 273 11794.20 204.27 52551.11 88888.00 2016-09-29 21:52:10.911 273 11794.33 204.19 52551.02 88888.00 2016-09-29 21:52:11.411 273 11794.49 204.14 52550.91 88888.00 2016-09-29 21:52:11.911 273 11794.57 204.13 52550.93 88888.00 2016-09-29 21:52:12.411 273 11794.62 204.12 52550.98 88888.00 2016-09-29 21:52:12.911 273 11794.70 204.12 52550.99 88888.00 2016-09-29 21:52:13.411 273 11794.81 204.08 52550.95 88888.00 2016-09-29 21:52:13.911 273 11794.90 204.09 52550.93 88888.00 2016-09-29 21:52:14.411 273 11794.94 204.10 52550.97 88888.00 2016-09-29 21:52:14.911 273 11794.94 204.11 52551.02 88888.00 2016-09-29 21:52:15.411 273 11794.99 204.15 52551.04 88888.00 2016-09-29 21:52:15.911 273 11795.10 204.14 52550.99 88888.00 2016-09-29 21:52:16.411 273 11795.21 204.17 52550.94 88888.00 2016-09-29 21:52:16.911 273 11795.32 204.20 52550.92 88888.00 2016-09-29 21:52:17.411 273 11795.38 204.18 52550.95 88888.00 2016-09-29 21:52:17.911 273 11795.43 204.20 52551.03 88888.00 2016-09-29 21:52:18.411 273 11795.46 204.24 52551.10 88888.00 2016-09-29 21:52:18.911 273 11795.55 204.28 52551.12 88888.00 2016-09-29 21:52:19.411 273 11795.61 204.33 52551.22 88888.00 2016-09-29 21:52:19.911 273 11795.54 204.43 52551.38 88888.00 2016-09-29 21:52:20.411 273 11795.56 204.46 52551.45 88888.00 2016-09-29 21:52:20.911 273 11795.64 204.49 52551.43 88888.00 2016-09-29 21:52:21.411 273 11795.78 204.51 52551.38 88888.00 2016-09-29 21:52:21.911 273 11795.76 204.56 52551.53 88888.00 2016-09-29 21:52:22.411 273 11795.73 204.61 52551.66 88888.00 2016-09-29 21:52:22.911 273 11795.88 204.60 52551.65 88888.00 2016-09-29 21:52:23.411 273 11795.93 204.62 52551.70 88888.00 2016-09-29 21:52:23.911 273 11796.08 204.65 52551.62 88888.00 2016-09-29 21:52:24.411 273 11796.15 204.67 52551.66 88888.00 2016-09-29 21:52:24.911 273 11796.32 204.66 52551.57 88888.00 2016-09-29 21:52:25.411 273 11796.41 204.72 52551.53 88888.00 2016-09-29 21:52:25.911 273 11796.47 204.72 52551.48 88888.00 2016-09-29 21:52:26.411 273 11796.59 204.69 52551.46 88888.00 2016-09-29 21:52:26.911 273 11796.66 204.71 52551.50 88888.00 2016-09-29 21:52:27.411 273 11796.66 204.76 52551.57 88888.00 2016-09-29 21:52:27.911 273 11796.73 204.80 52551.56 88888.00 2016-09-29 21:52:28.411 273 11796.77 204.81 52551.57 88888.00 2016-09-29 21:52:28.911 273 11796.78 204.80 52551.64 88888.00 2016-09-29 21:52:29.411 273 11796.75 204.86 52551.70 88888.00 2016-09-29 21:52:29.911 273 11796.75 204.82 52551.69 88888.00 2016-09-29 21:52:30.411 273 11796.75 204.82 52551.69 88888.00 2016-09-29 21:52:30.911 273 11796.74 204.85 52551.74 88888.00 2016-09-29 21:52:31.411 273 11796.77 204.85 52551.75 88888.00 2016-09-29 21:52:31.911 273 11796.69 204.89 52551.81 88888.00 2016-09-29 21:52:32.411 273 11796.66 204.92 52551.89 88888.00 2016-09-29 21:52:32.911 273 11796.81 204.88 52551.83 88888.00 2016-09-29 21:52:33.411 273 11796.88 204.88 52551.78 88888.00 2016-09-29 21:52:33.911 273 11796.91 204.87 52551.78 88888.00 2016-09-29 21:52:34.411 273 11796.92 204.89 52551.79 88888.00 2016-09-29 21:52:34.911 273 11797.01 204.86 52551.75 88888.00 2016-09-29 21:52:35.411 273 11797.04 204.85 52551.74 88888.00 2016-09-29 21:52:35.911 273 11797.01 204.82 52551.78 88888.00 2016-09-29 21:52:36.411 273 11797.07 204.82 52551.78 88888.00 2016-09-29 21:52:36.911 273 11797.07 204.83 52551.80 88888.00 2016-09-29 21:52:37.411 273 11797.08 204.83 52551.86 88888.00 2016-09-29 21:52:37.911 273 11797.05 204.83 52551.89 88888.00 2016-09-29 21:52:38.411 273 11796.98 204.82 52552.00 88888.00 2016-09-29 21:52:38.911 273 11796.98 204.83 52552.06 88888.00 2016-09-29 21:52:39.411 273 11797.02 204.83 52552.06 88888.00 2016-09-29 21:52:39.911 273 11796.94 204.85 52552.15 88888.00 2016-09-29 21:52:40.411 273 11796.93 204.86 52552.23 88888.00 2016-09-29 21:52:40.911 273 11796.94 204.85 52552.25 88888.00 2016-09-29 21:52:41.411 273 11796.99 204.82 52552.31 88888.00 2016-09-29 21:52:41.911 273 11796.95 204.82 52552.36 88888.00 2016-09-29 21:52:42.411 273 11797.02 204.81 52552.38 88888.00 2016-09-29 21:52:42.911 273 11797.12 204.81 52552.32 88888.00 2016-09-29 21:52:43.411 273 11797.20 204.78 52552.28 88888.00 2016-09-29 21:52:43.911 273 11797.23 204.80 52552.28 88888.00 2016-09-29 21:52:44.411 273 11797.29 204.80 52552.30 88888.00 2016-09-29 21:52:44.911 273 11797.33 204.79 52552.30 88888.00 2016-09-29 21:52:45.411 273 11797.43 204.73 52552.23 88888.00 2016-09-29 21:52:45.911 273 11797.51 204.76 52552.19 88888.00 2016-09-29 21:52:46.411 273 11797.52 204.79 52552.25 88888.00 2016-09-29 21:52:46.911 273 11797.53 204.73 52552.28 88888.00 2016-09-29 21:52:47.411 273 11797.57 204.71 52552.23 88888.00 2016-09-29 21:52:47.911 273 11797.64 204.71 52552.22 88888.00 2016-09-29 21:52:48.411 273 11797.67 204.70 52552.17 88888.00 2016-09-29 21:52:48.911 273 11797.71 204.68 52552.19 88888.00 2016-09-29 21:52:49.411 273 11797.75 204.70 52552.25 88888.00 2016-09-29 21:52:49.911 273 11797.79 204.68 52552.23 88888.00 2016-09-29 21:52:50.411 273 11797.77 204.70 52552.22 88888.00 2016-09-29 21:52:50.911 273 11797.93 204.65 52552.08 88888.00 2016-09-29 21:52:51.411 273 11797.96 204.59 52552.08 88888.00 2016-09-29 21:52:51.911 273 11797.91 204.57 52552.17 88888.00 2016-09-29 21:52:52.411 273 11798.02 204.53 52552.12 88888.00 2016-09-29 21:52:52.911 273 11798.13 204.51 52552.10 88888.00 2016-09-29 21:52:53.411 273 11798.10 204.54 52552.17 88888.00 2016-09-29 21:52:53.911 273 11798.04 204.53 52552.23 88888.00 2016-09-29 21:52:54.411 273 11798.12 204.42 52552.16 88888.00 2016-09-29 21:52:54.911 273 11798.17 204.37 52552.15 88888.00 2016-09-29 21:52:55.411 273 11798.19 204.39 52552.10 88888.00 2016-09-29 21:52:55.911 273 11798.21 204.40 52552.07 88888.00 2016-09-29 21:52:56.411 273 11798.16 204.44 52552.14 88888.00 2016-09-29 21:52:56.911 273 11797.90 204.52 52552.48 88888.00 2016-09-29 21:52:57.411 273 11797.98 204.50 52552.47 88888.00 2016-09-29 21:52:57.911 273 11798.18 204.42 52552.25 88888.00 2016-09-29 21:52:58.411 273 11798.32 204.38 52552.13 88888.00 2016-09-29 21:52:58.911 273 11798.42 204.32 52552.10 88888.00 2016-09-29 21:52:59.411 273 11798.45 204.32 52552.14 88888.00 2016-09-29 21:52:59.911 273 11798.50 204.30 52552.14 88888.00 2016-09-29 21:53:00.411 273 11798.54 204.28 52552.10 88888.00 2016-09-29 21:53:00.911 273 11798.57 204.28 52552.08 88888.00 2016-09-29 21:53:01.411 273 11798.56 204.29 52552.15 88888.00 2016-09-29 21:53:01.911 273 11798.57 204.30 52552.18 88888.00 2016-09-29 21:53:02.411 273 11798.58 204.27 52552.22 88888.00 2016-09-29 21:53:02.911 273 11798.65 204.29 52552.23 88888.00 2016-09-29 21:53:03.411 273 11798.66 204.29 52552.24 88888.00 2016-09-29 21:53:03.911 273 11798.67 204.28 52552.26 88888.00 2016-09-29 21:53:04.411 273 11798.70 204.25 52552.28 88888.00 2016-09-29 21:53:04.911 273 11798.77 204.24 52552.22 88888.00 2016-09-29 21:53:05.411 273 11798.83 204.25 52552.19 88888.00 2016-09-29 21:53:05.911 273 11798.81 204.25 52552.21 88888.00 2016-09-29 21:53:06.411 273 11798.79 204.24 52552.21 88888.00 2016-09-29 21:53:06.911 273 11798.70 204.22 52552.23 88888.00 2016-09-29 21:53:07.411 273 11798.66 204.27 52552.25 88888.00 2016-09-29 21:53:07.911 273 11798.67 204.34 52552.26 88888.00 2016-09-29 21:53:08.411 273 11798.70 204.36 52552.26 88888.00 2016-09-29 21:53:08.911 273 11798.70 204.38 52552.27 88888.00 2016-09-29 21:53:09.411 273 11798.69 204.39 52552.24 88888.00 2016-09-29 21:53:09.911 273 11798.62 204.38 52552.21 88888.00 2016-09-29 21:53:10.411 273 11798.65 204.38 52552.26 88888.00 2016-09-29 21:53:10.911 273 11798.68 204.39 52552.30 88888.00 2016-09-29 21:53:11.411 273 11798.61 204.38 52552.32 88888.00 2016-09-29 21:53:11.911 273 11798.57 204.36 52552.34 88888.00 2016-09-29 21:53:12.411 273 11798.51 204.34 52552.39 88888.00 2016-09-29 21:53:12.911 273 11798.41 204.36 52552.43 88888.00 2016-09-29 21:53:13.411 273 11798.37 204.32 52552.45 88888.00 2016-09-29 21:53:13.911 273 11798.37 204.32 52552.45 88888.00 2016-09-29 21:53:14.411 273 11798.33 204.34 52552.50 88888.00 2016-09-29 21:53:14.911 273 11798.30 204.31 52552.54 88888.00 2016-09-29 21:53:15.411 273 11798.28 204.28 52552.58 88888.00 2016-09-29 21:53:15.911 273 11798.19 204.29 52552.62 88888.00 2016-09-29 21:53:16.411 273 11798.13 204.29 52552.67 88888.00 2016-09-29 21:53:16.911 273 11798.17 204.27 52552.65 88888.00 2016-09-29 21:53:17.411 273 11798.25 204.22 52552.60 88888.00 2016-09-29 21:53:17.911 273 11798.18 204.23 52552.62 88888.00 2016-09-29 21:53:18.411 273 11798.15 204.18 52552.62 88888.00 2016-09-29 21:53:18.911 273 11798.19 204.09 52552.57 88888.00 2016-09-29 21:53:19.411 273 11798.19 204.02 52552.53 88888.00 2016-09-29 21:53:19.911 273 11798.16 204.04 52552.58 88888.00 2016-09-29 21:53:20.411 273 11798.13 204.05 52552.61 88888.00 2016-09-29 21:53:20.911 273 11798.13 204.03 52552.59 88888.00 2016-09-29 21:53:21.411 273 11798.15 203.98 52552.61 88888.00 2016-09-29 21:53:21.911 273 11798.17 203.96 52552.59 88888.00 2016-09-29 21:53:22.411 273 11798.19 203.92 52552.53 88888.00 2016-09-29 21:53:22.911 273 11798.25 203.86 52552.51 88888.00 2016-09-29 21:53:23.411 273 11798.21 203.90 52552.53 88888.00 2016-09-29 21:53:23.911 273 11798.19 203.91 52552.53 88888.00 2016-09-29 21:53:24.411 273 11798.23 203.90 52552.53 88888.00 2016-09-29 21:53:24.911 273 11798.23 203.89 52552.57 88888.00 2016-09-29 21:53:25.411 273 11798.24 203.86 52552.59 88888.00 2016-09-29 21:53:25.911 273 11798.27 203.89 52552.59 88888.00 2016-09-29 21:53:26.411 273 11798.27 203.85 52552.60 88888.00 2016-09-29 21:53:26.911 273 11798.28 203.83 52552.58 88888.00 2016-09-29 21:53:27.411 273 11798.28 203.83 52552.58 88888.00 2016-09-29 21:53:27.911 273 11798.35 203.85 52552.60 88888.00 2016-09-29 21:53:28.411 273 11798.35 203.83 52552.57 88888.00 2016-09-29 21:53:28.911 273 11798.47 203.80 52552.45 88888.00 2016-09-29 21:53:29.411 273 11798.51 203.76 52552.44 88888.00 2016-09-29 21:53:29.911 273 11798.52 203.78 52552.47 88888.00 2016-09-29 21:53:30.411 273 11798.53 203.78 52552.51 88888.00 2016-09-29 21:53:30.911 273 11798.51 203.79 52552.57 88888.00 2016-09-29 21:53:31.411 273 11798.53 203.80 52552.57 88888.00 2016-09-29 21:53:31.911 273 11798.53 203.76 52552.58 88888.00 2016-09-29 21:53:32.411 273 11798.53 203.80 52552.61 88888.00 2016-09-29 21:53:32.911 273 11798.56 203.84 52552.61 88888.00 2016-09-29 21:53:33.411 273 11798.60 203.88 52552.61 88888.00 2016-09-29 21:53:33.911 273 11798.62 203.88 52552.62 88888.00 2016-09-29 21:53:34.411 273 11798.63 203.90 52552.69 88888.00 2016-09-29 21:53:34.911 273 11798.63 203.93 52552.71 88888.00 2016-09-29 21:53:35.411 273 11798.74 203.92 52552.65 88888.00 2016-09-29 21:53:35.911 273 11798.76 203.92 52552.62 88888.00 2016-09-29 21:53:36.411 273 11798.79 203.92 52552.62 88888.00 2016-09-29 21:53:36.911 273 11798.83 203.95 52552.66 88888.00 2016-09-29 21:53:37.411 273 11798.79 203.99 52552.69 88888.00 2016-09-29 21:53:37.911 273 11798.77 204.04 52552.72 88888.00 2016-09-29 21:53:38.411 273 11798.70 204.08 52552.77 88888.00 2016-09-29 21:53:38.911 273 11798.67 204.09 52552.77 88888.00 2016-09-29 21:53:39.411 273 11798.79 204.07 52552.72 88888.00 2016-09-29 21:53:39.911 273 11798.87 204.10 52552.71 88888.00 2016-09-29 21:53:40.411 273 11798.89 204.09 52552.72 88888.00 2016-09-29 21:53:40.911 273 11798.83 204.11 52552.78 88888.00 2016-09-29 21:53:41.411 273 11798.75 204.15 52552.82 88888.00 2016-09-29 21:53:41.911 273 11798.78 204.18 52552.80 88888.00 2016-09-29 21:53:42.411 273 11798.81 204.15 52552.78 88888.00 2016-09-29 21:53:42.911 273 11798.81 204.15 52552.79 88888.00 2016-09-29 21:53:43.411 273 11798.74 204.20 52552.87 88888.00 2016-09-29 21:53:43.911 273 11798.65 204.23 52552.88 88888.00 2016-09-29 21:53:44.411 273 11798.59 204.28 52552.88 88888.00 2016-09-29 21:53:44.911 273 11798.50 204.36 52553.02 88888.00 2016-09-29 21:53:45.411 273 11798.47 204.36 52553.09 88888.00 2016-09-29 21:53:45.911 273 11798.36 204.34 52553.14 88888.00 2016-09-29 21:53:46.411 273 11798.18 204.44 52553.27 88888.00 2016-09-29 21:53:46.911 273 11798.13 204.46 52553.35 88888.00 2016-09-29 21:53:47.411 273 11798.18 204.43 52553.30 88888.00 2016-09-29 21:53:47.911 273 11798.17 204.44 52553.25 88888.00 2016-09-29 21:53:48.411 273 11798.12 204.47 52553.29 88888.00 2016-09-29 21:53:48.911 273 11798.10 204.47 52553.27 88888.00 2016-09-29 21:53:49.411 273 11798.08 204.52 52553.31 88888.00 2016-09-29 21:53:49.911 273 11797.98 204.54 52553.36 88888.00 2016-09-29 21:53:50.411 273 11797.97 204.50 52553.31 88888.00 2016-09-29 21:53:50.911 273 11797.98 204.47 52553.31 88888.00 2016-09-29 21:53:51.411 273 11797.97 204.47 52553.32 88888.00 2016-09-29 21:53:51.911 273 11797.92 204.49 52553.38 88888.00 2016-09-29 21:53:52.411 273 11797.92 204.50 52553.37 88888.00 2016-09-29 21:53:52.911 273 11797.96 204.53 52553.31 88888.00 2016-09-29 21:53:53.411 273 11797.96 204.52 52553.32 88888.00 2016-09-29 21:53:53.911 273 11797.95 204.54 52553.35 88888.00 2016-09-29 21:53:54.411 273 11797.86 204.60 52553.41 88888.00 2016-09-29 21:53:54.911 273 11797.92 204.60 52553.38 88888.00 2016-09-29 21:53:55.411 273 11797.92 204.62 52553.32 88888.00 2016-09-29 21:53:55.911 273 11798.07 204.61 52553.16 88888.00 2016-09-29 21:53:56.411 273 11798.15 204.58 52553.05 88888.00 2016-09-29 21:53:56.911 273 11798.16 204.59 52553.00 88888.00 2016-09-29 21:53:57.411 273 11798.17 204.57 52553.04 88888.00 2016-09-29 21:53:57.911 273 11798.10 204.56 52553.04 88888.00 2016-09-29 21:53:58.411 273 11798.13 204.58 52553.07 88888.00 2016-09-29 21:53:58.911 273 11798.10 204.61 52553.11 88888.00 2016-09-29 21:53:59.411 273 11798.06 204.60 52553.06 88888.00 2016-09-29 21:53:59.911 273 11797.97 204.66 52553.13 88888.00 2016-09-29 21:54:00.411 273 11797.95 204.70 52553.22 88888.00 2016-09-29 21:54:00.911 273 11798.00 204.71 52553.16 88888.00 2016-09-29 21:54:01.411 273 11798.02 204.70 52553.13 88888.00 2016-09-29 21:54:01.911 273 11798.01 204.72 52553.16 88888.00 2016-09-29 21:54:02.411 273 11797.99 204.75 52553.20 88888.00 2016-09-29 21:54:02.911 273 11797.99 204.73 52553.16 88888.00 2016-09-29 21:54:03.411 273 11798.00 204.73 52553.12 88888.00 2016-09-29 21:54:03.911 273 11797.97 204.75 52553.13 88888.00 2016-09-29 21:54:04.411 273 11797.93 204.78 52553.13 88888.00 2016-09-29 21:54:04.911 273 11797.90 204.79 52553.14 88888.00 2016-09-29 21:54:05.411 273 11797.84 204.78 52553.14 88888.00 2016-09-29 21:54:05.911 273 11797.75 204.83 52553.20 88888.00 2016-09-29 21:54:06.411 273 11797.71 204.85 52553.28 88888.00 2016-09-29 21:54:06.911 273 11797.72 204.83 52553.25 88888.00 2016-09-29 21:54:07.412 273 11797.72 204.78 52553.21 88888.00 2016-09-29 21:54:07.912 273 11797.70 204.82 52553.18 88888.00 2016-09-29 21:54:08.412 273 11797.66 204.80 52553.19 88888.00 2016-09-29 21:54:08.912 273 11797.69 204.78 52553.25 88888.00 2016-09-29 21:54:09.412 273 11797.67 204.81 52553.33 88888.00 2016-09-29 21:54:09.912 273 11797.65 204.80 52553.31 88888.00 2016-09-29 21:54:10.412 273 11797.66 204.77 52553.28 88888.00 2016-09-29 21:54:10.912 273 11797.63 204.78 52553.32 88888.00 2016-09-29 21:54:11.412 273 11797.71 204.78 52553.29 88888.00 2016-09-29 21:54:11.912 273 11797.75 204.77 52553.28 88888.00 2016-09-29 21:54:12.412 273 11797.75 204.73 52553.30 88888.00 2016-09-29 21:54:12.912 273 11797.79 204.67 52553.27 88888.00 2016-09-29 21:54:13.412 273 11797.81 204.65 52553.19 88888.00 2016-09-29 21:54:13.912 273 11797.84 204.63 52553.16 88888.00 2016-09-29 21:54:14.412 273 11797.87 204.61 52553.20 88888.00 2016-09-29 21:54:14.912 273 11797.89 204.62 52553.20 88888.00 2016-09-29 21:54:15.412 273 11797.87 204.62 52553.27 88888.00 2016-09-29 21:54:15.912 273 11797.91 204.58 52553.27 88888.00 2016-09-29 21:54:16.412 273 11797.93 204.57 52553.28 88888.00 2016-09-29 21:54:16.912 273 11797.96 204.56 52553.29 88888.00 2016-09-29 21:54:17.412 273 11797.98 204.57 52553.28 88888.00 2016-09-29 21:54:17.912 273 11798.04 204.52 52553.22 88888.00 2016-09-29 21:54:18.412 273 11798.10 204.51 52553.20 88888.00 2016-09-29 21:54:18.912 273 11798.18 204.47 52553.18 88888.00 2016-09-29 21:54:19.412 273 11798.28 204.41 52553.11 88888.00 2016-09-29 21:54:19.912 273 11798.34 204.37 52553.04 88888.00 2016-09-29 21:54:20.412 273 11798.39 204.37 52553.01 88888.00 2016-09-29 21:54:20.912 273 11798.45 204.38 52553.03 88888.00 2016-09-29 21:54:21.412 273 11798.45 204.37 52553.05 88888.00 2016-09-29 21:54:21.912 273 11798.50 204.39 52553.10 88888.00 2016-09-29 21:54:22.412 273 11798.52 204.39 52553.12 88888.00 2016-09-29 21:54:22.912 273 11798.57 204.34 52553.11 88888.00 2016-09-29 21:54:23.412 273 11798.62 204.36 52553.10 88888.00 2016-09-29 21:54:23.912 273 11798.61 204.36 52553.05 88888.00 2016-09-29 21:54:24.412 273 11798.58 204.34 52553.05 88888.00 2016-09-29 21:54:24.912 273 11798.62 204.38 52553.09 88888.00 2016-09-29 21:54:25.412 273 11798.69 204.36 52553.12 88888.00 2016-09-29 21:54:25.912 273 11798.78 204.33 52553.12 88888.00 2016-09-29 21:54:26.412 273 11798.83 204.33 52553.14 88888.00 2016-09-29 21:54:26.912 273 11798.87 204.30 52553.07 88888.00 2016-09-29 21:54:27.412 273 11798.91 204.32 52553.05 88888.00 2016-09-29 21:54:27.912 273 11798.85 204.33 52553.16 88888.00 2016-09-29 21:54:28.412 273 11798.84 204.31 52553.21 88888.00 2016-09-29 21:54:28.912 273 11798.83 204.37 52553.27 88888.00 2016-09-29 21:54:29.412 273 11798.80 204.40 52553.35 88888.00 2016-09-29 21:54:29.912 273 11798.93 204.37 52553.21 88888.00 2016-09-29 21:54:30.412 273 11798.93 204.39 52553.22 88888.00 2016-09-29 21:54:30.912 273 11798.87 204.43 52553.32 88888.00 2016-09-29 21:54:31.412 273 11798.81 204.44 52553.39 88888.00 2016-09-29 21:54:31.912 273 11798.88 204.44 52553.41 88888.00 2016-09-29 21:54:32.412 273 11798.89 204.43 52553.38 88888.00 2016-09-29 21:54:32.912 273 11798.75 204.48 52553.49 88888.00 2016-09-29 21:54:33.412 273 11798.61 204.48 52553.60 88888.00 2016-09-29 21:54:33.912 273 11798.56 204.51 52553.66 88888.00 2016-09-29 21:54:34.412 273 11798.58 204.48 52553.63 88888.00 2016-09-29 21:54:34.912 273 11798.62 204.46 52553.57 88888.00 2016-09-29 21:54:35.412 273 11798.48 204.53 52553.65 88888.00 2016-09-29 21:54:35.912 273 11798.39 204.57 52553.67 88888.00 2016-09-29 21:54:36.412 273 11798.35 204.59 52553.71 88888.00 2016-09-29 21:54:36.912 273 11798.32 204.59 52553.67 88888.00 2016-09-29 21:54:37.412 273 11798.31 204.59 52553.65 88888.00 2016-09-29 21:54:37.912 273 11798.24 204.62 52553.65 88888.00 2016-09-29 21:54:38.412 273 11798.21 204.61 52553.69 88888.00 2016-09-29 21:54:38.912 273 11798.15 204.60 52553.72 88888.00 2016-09-29 21:54:39.412 273 11798.10 204.62 52553.76 88888.00 2016-09-29 21:54:39.912 273 11798.04 204.61 52553.75 88888.00 2016-09-29 21:54:40.412 273 11797.90 204.63 52553.84 88888.00 2016-09-29 21:54:40.912 273 11797.78 204.62 52553.98 88888.00 2016-09-29 21:54:41.412 273 11797.73 204.60 52554.02 88888.00 2016-09-29 21:54:41.912 273 11797.62 204.63 52554.08 88888.00 2016-09-29 21:54:42.412 273 11797.48 204.67 52554.21 88888.00 2016-09-29 21:54:42.912 273 11797.44 204.65 52554.25 88888.00 2016-09-29 21:54:43.412 273 11797.47 204.57 52554.18 88888.00 2016-09-29 21:54:43.912 273 11797.52 204.51 52554.13 88888.00 2016-09-29 21:54:44.412 273 11797.63 204.39 52554.00 88888.00 2016-09-29 21:54:44.912 273 11797.63 204.39 52554.01 88888.00 2016-09-29 21:54:45.412 273 11797.66 204.32 52553.99 88888.00 2016-09-29 21:54:45.912 273 11797.75 204.25 52553.94 88888.00 2016-09-29 21:54:46.412 273 11797.75 204.24 52553.98 88888.00 2016-09-29 21:54:46.912 273 11797.74 204.22 52553.99 88888.00 2016-09-29 21:54:47.412 273 11797.72 204.17 52554.00 88888.00 2016-09-29 21:54:47.912 273 11797.71 204.13 52554.07 88888.00 2016-09-29 21:54:48.412 273 11797.82 204.12 52554.01 88888.00 2016-09-29 21:54:48.912 273 11797.83 204.10 52553.95 88888.00 2016-09-29 21:54:49.412 273 11797.84 204.07 52553.95 88888.00 2016-09-29 21:54:49.912 273 11797.95 204.01 52553.90 88888.00 2016-09-29 21:54:50.412 273 11798.08 203.95 52553.86 88888.00 2016-09-29 21:54:50.912 273 11798.12 203.96 52553.86 88888.00 2016-09-29 21:54:51.412 273 11798.17 204.03 52553.88 88888.00 2016-09-29 21:54:51.912 273 11798.10 204.08 52553.98 88888.00 2016-09-29 21:54:52.412 273 11798.15 204.07 52553.93 88888.00 2016-09-29 21:54:52.912 273 11798.31 204.00 52553.79 88888.00 2016-09-29 21:54:53.412 273 11798.48 204.00 52553.66 88888.00 2016-09-29 21:54:53.912 273 11798.42 204.04 52553.74 88888.00 2016-09-29 21:54:54.412 273 11798.50 204.01 52553.71 88888.00 2016-09-29 21:54:54.912 273 11798.53 204.03 52553.73 88888.00 2016-09-29 21:54:55.412 273 11798.40 204.14 52553.89 88888.00 2016-09-29 21:54:55.912 273 11798.37 204.14 52553.95 88888.00 2016-09-29 21:54:56.412 273 11798.50 204.12 52553.88 88888.00 2016-09-29 21:54:56.912 273 11798.59 204.12 52553.85 88888.00 2016-09-29 21:54:57.412 273 11798.68 204.12 52553.80 88888.00 2016-09-29 21:54:57.912 273 11798.75 204.09 52553.74 88888.00 2016-09-29 21:54:58.412 273 11798.79 204.04 52553.67 88888.00 2016-09-29 21:54:58.912 273 11798.76 204.05 52553.69 88888.00 2016-09-29 21:54:59.412 273 11798.78 204.02 52553.71 88888.00 2016-09-29 21:54:59.912 273 11798.85 204.02 52553.68 88888.00 2016-09-29 21:55:00.412 273 11798.89 204.03 52553.68 88888.00 2016-09-29 21:55:00.912 273 11798.86 204.04 52553.79 88888.00 2016-09-29 21:55:01.412 273 11798.86 203.98 52553.75 88888.00 2016-09-29 21:55:01.912 273 11798.92 203.94 52553.65 88888.00 2016-09-29 21:55:02.412 273 11799.01 203.94 52553.63 88888.00 2016-09-29 21:55:02.912 273 11799.03 204.01 52553.62 88888.00 2016-09-29 21:55:03.412 273 11799.06 204.01 52553.58 88888.00 2016-09-29 21:55:03.912 273 11799.09 203.98 52553.62 88888.00 2016-09-29 21:55:04.412 273 11799.10 203.98 52553.65 88888.00 2016-09-29 21:55:04.912 273 11799.12 203.99 52553.67 88888.00 2016-09-29 21:55:05.412 273 11799.13 204.02 52553.72 88888.00 2016-09-29 21:55:05.912 273 11799.13 204.03 52553.72 88888.00 2016-09-29 21:55:06.412 273 11799.24 203.96 52553.64 88888.00 2016-09-29 21:55:06.912 273 11799.29 203.92 52553.59 88888.00 2016-09-29 21:55:07.412 273 11799.32 203.96 52553.62 88888.00 2016-09-29 21:55:07.912 273 11799.38 204.04 52553.65 88888.00 2016-09-29 21:55:08.412 273 11799.47 204.03 52553.58 88888.00 2016-09-29 21:55:08.912 273 11799.46 203.99 52553.58 88888.00 2016-09-29 21:55:09.412 273 11799.30 204.04 52553.80 88888.00 2016-09-29 21:55:09.912 273 11799.19 204.11 52553.97 88888.00 2016-09-29 21:55:10.412 273 11799.24 204.15 52554.00 88888.00 2016-09-29 21:55:10.912 273 11799.19 204.15 52554.12 88888.00 2016-09-29 21:55:11.412 273 11799.15 204.12 52554.19 88888.00 2016-09-29 21:55:11.912 273 11799.32 204.07 52554.10 88888.00 2016-09-29 21:55:12.412 273 11799.48 203.95 52553.99 88888.00 2016-09-29 21:55:12.912 273 11799.59 203.90 52553.97 88888.00 2016-09-29 21:55:13.412 273 11799.71 203.85 52553.86 88888.00 2016-09-29 21:55:13.912 273 11799.81 203.82 52553.76 88888.00 2016-09-29 21:55:14.412 273 11799.92 203.78 52553.74 88888.00 2016-09-29 21:55:14.912 273 11800.01 203.78 52553.73 88888.00 2016-09-29 21:55:15.412 273 11800.09 203.75 52553.74 88888.00 2016-09-29 21:55:15.912 273 11800.12 203.75 52553.77 88888.00 2016-09-29 21:55:16.412 273 11800.15 203.73 52553.82 88888.00 2016-09-29 21:55:16.912 273 11800.10 203.73 52553.90 88888.00 2016-09-29 21:55:17.412 273 11800.01 203.78 52554.06 88888.00 2016-09-29 21:55:17.912 273 11800.06 203.79 52554.11 88888.00 2016-09-29 21:55:18.412 273 11799.99 203.84 52554.30 88888.00 2016-09-29 21:55:18.912 273 11800.09 203.80 52554.29 88888.00 2016-09-29 21:55:19.412 273 11800.30 203.79 52554.17 88888.00 2016-09-29 21:55:19.912 273 11800.52 203.78 52554.08 88888.00 2016-09-29 21:55:20.412 273 11800.64 203.69 52554.01 88888.00 2016-09-29 21:55:20.912 273 11800.69 203.71 52554.02 88888.00 2016-09-29 21:55:21.412 273 11800.68 203.75 52554.12 88888.00 2016-09-29 21:55:21.912 273 11800.72 203.76 52554.15 88888.00 2016-09-29 21:55:22.412 273 11800.78 203.78 52554.13 88888.00 2016-09-29 21:55:22.912 273 11800.87 203.76 52554.08 88888.00 2016-09-29 21:55:23.412 273 11801.02 203.75 52554.07 88888.00 2016-09-29 21:55:23.912 273 11801.04 203.79 52554.10 88888.00 2016-09-29 21:55:24.412 273 11801.06 203.83 52554.12 88888.00 2016-09-29 21:55:24.912 273 11801.11 203.86 52554.15 88888.00 2016-09-29 21:55:25.412 273 11801.07 203.89 52554.21 88888.00 2016-09-29 21:55:25.912 273 11801.09 203.92 52554.21 88888.00 2016-09-29 21:55:26.412 273 11801.14 204.00 52554.23 88888.00 2016-09-29 21:55:26.912 273 11801.19 204.03 52554.23 88888.00 2016-09-29 21:55:27.412 273 11801.26 204.02 52554.19 88888.00 2016-09-29 21:55:27.912 273 11801.29 204.01 52554.21 88888.00 2016-09-29 21:55:28.412 273 11801.22 204.07 52554.26 88888.00 2016-09-29 21:55:28.912 273 11801.17 204.20 52554.36 88888.00 2016-09-29 21:55:29.412 273 11801.23 204.24 52554.37 88888.00 2016-09-29 21:55:29.912 273 11801.28 204.23 52554.37 88888.00 2016-09-29 21:55:30.412 273 11801.31 204.20 52554.38 88888.00 2016-09-29 21:55:30.912 273 11801.33 204.20 52554.41 88888.00 2016-09-29 21:55:31.412 273 11801.38 204.21 52554.41 88888.00 2016-09-29 21:55:31.912 273 11801.43 204.23 52554.42 88888.00 2016-09-29 21:55:32.412 273 11801.43 204.24 52554.42 88888.00 2016-09-29 21:55:32.912 273 11801.43 204.28 52554.43 88888.00 2016-09-29 21:55:33.412 273 11801.48 204.27 52554.44 88888.00 2016-09-29 21:55:33.912 273 11801.49 204.25 52554.46 88888.00 2016-09-29 21:55:34.412 273 11801.55 204.25 52554.47 88888.00 2016-09-29 21:55:34.912 273 11801.56 204.24 52554.50 88888.00 2016-09-29 21:55:35.412 273 11801.58 204.24 52554.50 88888.00 2016-09-29 21:55:35.912 273 11801.70 204.23 52554.37 88888.00 2016-09-29 21:55:36.412 273 11801.78 204.21 52554.35 88888.00 2016-09-29 21:55:36.912 273 11801.81 204.20 52554.38 88888.00 2016-09-29 21:55:37.412 273 11801.75 204.22 52554.50 88888.00 2016-09-29 21:55:37.912 273 11801.74 204.23 52554.46 88888.00 2016-09-29 21:55:38.412 273 11801.74 204.25 52554.42 88888.00 2016-09-29 21:55:38.912 273 11801.78 204.23 52554.44 88888.00 2016-09-29 21:55:39.412 273 11801.83 204.15 52554.45 88888.00 2016-09-29 21:55:39.912 273 11801.82 204.13 52554.44 88888.00 2016-09-29 21:55:40.412 273 11801.83 204.17 52554.44 88888.00 2016-09-29 21:55:40.912 273 11801.81 204.18 52554.43 88888.00 2016-09-29 21:55:41.412 273 11801.72 204.23 52554.48 88888.00 2016-09-29 21:55:41.912 273 11801.69 204.24 52554.52 88888.00 2016-09-29 21:55:42.412 273 11801.72 204.22 52554.47 88888.00 2016-09-29 21:55:42.912 273 11801.76 204.25 52554.42 88888.00 2016-09-29 21:55:43.412 273 11801.81 204.21 52554.41 88888.00 2016-09-29 21:55:43.912 273 11801.81 204.18 52554.45 88888.00 2016-09-29 21:55:44.412 273 11801.81 204.20 52554.51 88888.00 2016-09-29 21:55:44.912 273 11801.85 204.20 52554.48 88888.00 2016-09-29 21:55:45.412 273 11801.87 204.17 52554.44 88888.00 2016-09-29 21:55:45.912 273 11801.86 204.18 52554.47 88888.00 2016-09-29 21:55:46.412 273 11801.82 204.17 52554.52 88888.00 2016-09-29 21:55:46.912 273 11801.78 204.12 52554.57 88888.00 2016-09-29 21:55:47.412 273 11801.67 204.15 52554.66 88888.00 2016-09-29 21:55:47.912 273 11801.72 204.12 52554.57 88888.00 2016-09-29 21:55:48.412 273 11801.68 204.14 52554.65 88888.00 2016-09-29 21:55:48.912 273 11801.68 204.12 52554.65 88888.00 2016-09-29 21:55:49.412 273 11801.70 204.09 52554.64 88888.00 2016-09-29 21:55:49.912 273 11801.70 204.04 52554.63 88888.00 2016-09-29 21:55:50.412 273 11801.77 204.01 52554.57 88888.00 2016-09-29 21:55:50.912 273 11801.83 203.98 52554.56 88888.00 2016-09-29 21:55:51.412 273 11801.85 203.95 52554.56 88888.00 2016-09-29 21:55:51.912 273 11801.82 203.95 52554.56 88888.00 2016-09-29 21:55:52.412 273 11801.81 203.93 52554.52 88888.00 2016-09-29 21:55:52.912 273 11801.77 203.95 52554.55 88888.00 2016-09-29 21:55:53.412 273 11801.77 203.98 52554.59 88888.00 2016-09-29 21:55:53.912 273 11801.77 203.95 52554.57 88888.00 2016-09-29 21:55:54.412 273 11801.70 203.92 52554.66 88888.00 2016-09-29 21:55:54.912 273 11801.63 203.91 52554.76 88888.00 2016-09-29 21:55:55.412 273 11801.68 203.93 52554.70 88888.00 2016-09-29 21:55:55.912 273 11801.78 203.96 52554.61 88888.00 2016-09-29 21:55:56.412 273 11801.77 203.93 52554.64 88888.00 2016-09-29 21:55:56.912 273 11801.78 203.92 52554.63 88888.00 2016-09-29 21:55:57.412 273 11801.73 203.92 52554.62 88888.00 2016-09-29 21:55:57.912 273 11801.63 203.98 52554.68 88888.00 2016-09-29 21:55:58.412 273 11801.57 204.00 52554.71 88888.00 2016-09-29 21:55:58.912 273 11801.56 203.96 52554.71 88888.00 2016-09-29 21:55:59.412 273 11801.48 203.98 52554.76 88888.00 2016-09-29 21:55:59.912 273 11801.52 203.96 52554.73 88888.00 2016-09-29 21:56:00.412 273 11801.64 203.98 52554.65 88888.00 2016-09-29 21:56:00.912 273 11801.67 203.95 52554.66 88888.00 2016-09-29 21:56:01.412 273 11801.66 203.86 52554.70 88888.00 2016-09-29 21:56:01.912 273 11801.70 203.84 52554.66 88888.00 2016-09-29 21:56:02.412 273 11801.72 203.90 52554.66 88888.00 2016-09-29 21:56:02.912 273 11801.66 203.90 52554.74 88888.00 2016-09-29 21:56:03.412 273 11801.57 203.89 52554.80 88888.00 2016-09-29 21:56:03.912 273 11801.56 203.86 52554.81 88888.00 2016-09-29 21:56:04.412 273 11801.63 203.83 52554.76 88888.00 2016-09-29 21:56:04.912 273 11801.70 203.78 52554.68 88888.00 2016-09-29 21:56:05.412 273 11801.74 203.75 52554.68 88888.00 2016-09-29 21:56:05.912 273 11801.74 203.72 52554.72 88888.00 2016-09-29 21:56:06.412 273 11801.61 203.78 52554.80 88888.00 2016-09-29 21:56:06.912 273 11801.65 203.76 52554.73 88888.00 2016-09-29 21:56:07.412 273 11801.72 203.72 52554.69 88888.00 2016-09-29 21:56:07.912 273 11801.74 203.73 52554.66 88888.00 2016-09-29 21:56:08.412 273 11801.72 203.64 52554.63 88888.00 2016-09-29 21:56:08.912 273 11801.68 203.61 52554.63 88888.00 2016-09-29 21:56:09.412 273 11801.69 203.59 52554.63 88888.00 2016-09-29 21:56:09.912 273 11801.63 203.56 52554.68 88888.00 2016-09-29 21:56:10.412 273 11801.66 203.53 52554.69 88888.00 2016-09-29 21:56:10.912 273 11801.72 203.46 52554.66 88888.00 2016-09-29 21:56:11.412 273 11801.70 203.45 52554.65 88888.00 2016-09-29 21:56:11.912 273 11801.67 203.43 52554.68 88888.00 2016-09-29 21:56:12.412 273 11801.58 203.43 52554.64 88888.00 2016-09-29 21:56:12.912 273 11801.53 203.37 52554.65 88888.00 2016-09-29 21:56:13.412 273 11801.53 203.37 52554.62 88888.00 2016-09-29 21:56:13.912 273 11801.53 203.39 52554.57 88888.00 2016-09-29 21:56:14.412 273 11801.53 203.33 52554.55 88888.00 2016-09-29 21:56:14.912 273 11801.53 203.30 52554.55 88888.00 2016-09-29 21:56:15.412 273 11801.55 203.28 52554.50 88888.00 2016-09-29 21:56:15.912 273 11801.53 203.28 52554.45 88888.00 2016-09-29 21:56:16.412 273 11801.48 203.32 52554.41 88888.00 2016-09-29 21:56:16.912 273 11801.44 203.24 52554.35 88888.00 2016-09-29 21:56:17.412 273 11801.40 203.18 52554.37 88888.00 2016-09-29 21:56:17.912 273 11801.38 203.15 52554.42 88888.00 2016-09-29 21:56:18.412 273 11801.39 203.14 52554.45 88888.00 2016-09-29 21:56:18.912 273 11801.47 203.14 52554.48 88888.00 2016-09-29 21:56:19.412 273 11801.42 203.14 52554.50 88888.00 2016-09-29 21:56:19.912 273 11801.37 203.14 52554.54 88888.00 2016-09-29 21:56:20.412 273 11801.34 203.14 52554.61 88888.00 2016-09-29 21:56:20.912 273 11801.34 203.14 52554.60 88888.00 2016-09-29 21:56:21.412 273 11801.24 203.12 52554.56 88888.00 2016-09-29 21:56:21.912 273 11801.21 203.12 52554.59 88888.00 2016-09-29 21:56:22.412 273 11801.20 203.13 52554.65 88888.00 2016-09-29 21:56:22.912 273 11801.15 203.14 52554.71 88888.00 2016-09-29 21:56:23.412 273 11801.07 203.16 52554.74 88888.00 2016-09-29 21:56:23.912 273 11801.03 203.14 52554.79 88888.00 2016-09-29 21:56:24.412 273 11801.05 203.10 52554.78 88888.00 2016-09-29 21:56:24.912 273 11801.09 203.03 52554.73 88888.00 2016-09-29 21:56:25.412 273 11801.12 203.04 52554.78 88888.00 2016-09-29 21:56:25.912 273 11801.04 203.06 52554.85 88888.00 2016-09-29 21:56:26.412 273 11800.99 203.04 52554.88 88888.00 2016-09-29 21:56:26.912 273 11800.95 203.01 52554.89 88888.00 2016-09-29 21:56:27.412 273 11800.82 203.03 52554.90 88888.00 2016-09-29 21:56:27.912 273 11800.79 202.99 52554.87 88888.00 2016-09-29 21:56:28.412 273 11800.81 202.99 52554.83 88888.00 2016-09-29 21:56:28.912 273 11800.82 203.02 52554.83 88888.00 2016-09-29 21:56:29.412 273 11800.78 203.01 52554.85 88888.00 2016-09-29 21:56:29.912 273 11800.79 202.99 52554.78 88888.00 2016-09-29 21:56:30.412 273 11800.81 202.95 52554.77 88888.00 2016-09-29 21:56:30.912 273 11800.78 202.94 52554.77 88888.00 2016-09-29 21:56:31.412 273 11800.84 202.83 52554.65 88888.00 2016-09-29 21:56:31.912 273 11800.88 202.78 52554.63 88888.00 2016-09-29 21:56:32.412 273 11800.93 202.75 52554.61 88888.00 2016-09-29 21:56:32.912 273 11800.88 202.74 52554.59 88888.00 2016-09-29 21:56:33.412 273 11800.89 202.72 52554.61 88888.00 2016-09-29 21:56:33.912 273 11800.85 202.70 52554.66 88888.00 2016-09-29 21:56:34.412 273 11800.85 202.65 52554.69 88888.00 2016-09-29 21:56:34.912 273 11800.82 202.66 52554.66 88888.00 2016-09-29 21:56:35.412 273 11800.81 202.67 52554.68 88888.00 2016-09-29 21:56:35.912 273 11800.87 202.56 52554.55 88888.00 2016-09-29 21:56:36.412 273 11800.99 202.50 52554.45 88888.00 2016-09-29 21:56:36.912 273 11801.04 202.49 52554.46 88888.00 2016-09-29 21:56:37.412 273 11801.06 202.52 52554.51 88888.00 2016-09-29 21:56:37.912 273 11801.14 202.53 52554.51 88888.00 2016-09-29 21:56:38.412 273 11801.16 202.53 52554.52 88888.00 2016-09-29 21:56:38.912 273 11801.09 202.53 52554.57 88888.00 2016-09-29 21:56:39.412 273 11801.12 202.57 52554.55 88888.00 2016-09-29 21:56:39.912 273 11801.16 202.57 52554.59 88888.00 2016-09-29 21:56:40.412 273 11801.11 202.59 52554.62 88888.00 2016-09-29 21:56:40.912 273 11801.06 202.62 52554.70 88888.00 2016-09-29 21:56:41.412 273 11801.09 202.67 52554.68 88888.00 2016-09-29 21:56:41.912 273 11801.09 202.73 52554.68 88888.00 2016-09-29 21:56:42.413 273 11801.16 202.74 52554.62 88888.00 2016-09-29 21:56:42.913 273 11801.32 202.75 52554.53 88888.00 2016-09-29 21:56:43.413 273 11801.42 202.79 52554.51 88888.00 2016-09-29 21:56:43.913 273 11801.48 202.83 52554.46 88888.00 2016-09-29 21:56:44.413 273 11801.48 202.86 52554.51 88888.00 2016-09-29 21:56:44.913 273 11801.57 202.87 52554.45 88888.00 2016-09-29 21:56:45.413 273 11801.57 202.88 52554.44 88888.00 2016-09-29 21:56:45.913 273 11801.55 202.96 52554.46 88888.00 2016-09-29 21:56:46.413 273 11801.53 203.04 52554.52 88888.00 2016-09-29 21:56:46.913 273 11801.48 203.12 52554.62 88888.00 2016-09-29 21:56:47.413 273 11801.51 203.14 52554.56 88888.00 2016-09-29 21:56:47.913 273 11801.57 203.17 52554.50 88888.00 2016-09-29 21:56:48.413 273 11801.60 203.20 52554.44 88888.00 2016-09-29 21:56:48.913 273 11801.44 203.23 52554.57 88888.00 2016-09-29 21:56:49.413 273 11801.43 203.27 52554.62 88888.00 2016-09-29 21:56:49.913 273 11801.44 203.27 52554.53 88888.00 2016-09-29 21:56:50.413 273 11801.46 203.24 52554.48 88888.00 2016-09-29 21:56:50.913 273 11801.46 203.26 52554.54 88888.00 2016-09-29 21:56:51.413 273 11801.44 203.28 52554.54 88888.00 2016-09-29 21:56:51.913 273 11801.40 203.30 52554.55 88888.00 2016-09-29 21:56:52.413 273 11801.38 203.27 52554.56 88888.00 2016-09-29 21:56:52.913 273 11801.39 203.23 52554.52 88888.00 2016-09-29 21:56:53.413 273 11801.35 203.23 52554.52 88888.00 2016-09-29 21:56:53.913 273 11801.30 203.23 52554.55 88888.00 2016-09-29 21:56:54.413 273 11801.23 203.22 52554.56 88888.00 2016-09-29 21:56:54.913 273 11801.17 203.20 52554.60 88888.00 2016-09-29 21:56:55.413 273 11801.13 203.17 52554.59 88888.00 2016-09-29 21:56:55.913 273 11801.05 203.18 52554.60 88888.00 2016-09-29 21:56:56.413 273 11800.97 203.18 52554.62 88888.00 2016-09-29 21:56:56.913 273 11800.87 203.18 52554.73 88888.00 2016-09-29 21:56:57.413 273 11800.78 203.21 52554.87 88888.00 2016-09-29 21:56:57.913 273 11800.60 203.21 52555.05 88888.00 2016-09-29 21:56:58.413 273 11800.60 203.15 52555.04 88888.00 2016-09-29 21:56:58.913 273 11800.60 203.13 52554.98 88888.00 2016-09-29 21:56:59.413 273 11800.64 203.12 52554.94 88888.00 2016-09-29 21:56:59.913 273 11800.69 203.08 52554.88 88888.00 2016-09-29 21:57:00.413 273 11800.77 203.03 52554.80 88888.00 2016-09-29 21:57:00.913 273 11800.86 202.93 52554.70 88888.00 2016-09-29 21:57:01.413 273 11800.85 202.91 52554.63 88888.00 2016-09-29 21:57:01.913 273 11800.86 202.87 52554.59 88888.00 2016-09-29 21:57:02.413 273 11800.87 202.85 52554.56 88888.00 2016-09-29 21:57:02.913 273 11800.89 202.81 52554.51 88888.00 2016-09-29 21:57:03.413 273 11800.89 202.81 52554.48 88888.00 2016-09-29 21:57:03.913 273 11800.88 202.77 52554.52 88888.00 2016-09-29 21:57:04.413 273 11800.81 202.78 52554.54 88888.00 2016-09-29 21:57:04.913 273 11800.79 202.82 52554.52 88888.00 2016-09-29 21:57:05.413 273 11800.84 202.76 52554.52 88888.00 2016-09-29 21:57:05.913 273 11800.87 202.73 52554.50 88888.00 2016-09-29 21:57:06.413 273 11800.86 202.75 52554.52 88888.00 2016-09-29 21:57:06.913 273 11800.86 202.79 52554.54 88888.00 2016-09-29 21:57:07.413 273 11800.87 202.81 52554.52 88888.00 2016-09-29 21:57:07.913 273 11800.85 202.76 52554.50 88888.00 2016-09-29 21:57:08.413 273 11800.88 202.76 52554.43 88888.00 2016-09-29 21:57:08.913 273 11800.91 202.79 52554.41 88888.00 2016-09-29 21:57:09.413 273 11800.89 202.84 52554.41 88888.00 2016-09-29 21:57:09.913 273 11800.90 202.82 52554.43 88888.00 2016-09-29 21:57:10.413 273 11800.90 202.76 52554.39 88888.00 2016-09-29 21:57:10.913 273 11800.91 202.72 52554.30 88888.00 2016-09-29 21:57:11.413 273 11800.90 202.78 52554.33 88888.00 2016-09-29 21:57:11.913 273 11800.81 202.83 52554.39 88888.00 2016-09-29 21:57:12.413 273 11800.77 202.82 52554.39 88888.00 2016-09-29 21:57:12.913 273 11800.63 202.87 52554.45 88888.00 2016-09-29 21:57:13.413 273 11800.61 202.84 52554.47 88888.00 2016-09-29 21:57:13.913 273 11800.60 202.84 52554.44 88888.00 2016-09-29 21:57:14.413 273 11800.47 202.87 52554.51 88888.00 2016-09-29 21:57:14.913 273 11800.46 202.88 52554.54 88888.00 2016-09-29 21:57:15.413 273 11800.54 202.82 52554.44 88888.00 2016-09-29 21:57:15.913 273 11800.56 202.79 52554.33 88888.00 2016-09-29 21:57:16.413 273 11800.55 202.78 52554.32 88888.00 2016-09-29 21:57:16.913 273 11800.58 202.81 52554.28 88888.00 2016-09-29 21:57:17.413 273 11800.56 202.78 52554.28 88888.00 2016-09-29 21:57:17.913 273 11800.56 202.76 52554.25 88888.00 2016-09-29 21:57:18.413 273 11800.56 202.76 52554.24 88888.00 2016-09-29 21:57:18.913 273 11800.58 202.75 52554.26 88888.00 2016-09-29 21:57:19.413 273 11800.63 202.74 52554.21 88888.00 2016-09-29 21:57:19.913 273 11800.65 202.74 52554.12 88888.00 2016-09-29 21:57:20.413 273 11800.65 202.72 52554.12 88888.00 2016-09-29 21:57:20.913 273 11800.61 202.72 52554.12 88888.00 2016-09-29 21:57:21.413 273 11800.54 202.73 52554.13 88888.00 2016-09-29 21:57:21.913 273 11800.41 202.75 52554.24 88888.00 2016-09-29 21:57:22.413 273 11800.43 202.70 52554.24 88888.00 2016-09-29 21:57:22.913 273 11800.41 202.68 52554.29 88888.00 2016-09-29 21:57:23.413 273 11800.37 202.67 52554.29 88888.00 2016-09-29 21:57:23.913 273 11800.36 202.62 52554.28 88888.00 2016-09-29 21:57:24.413 273 11800.10 202.67 52554.53 88888.00 2016-09-29 21:57:24.913 273 11800.10 202.60 52554.53 88888.00 2016-09-29 21:57:25.413 273 11800.26 202.55 52554.35 88888.00 2016-09-29 21:57:25.913 273 11800.26 202.52 52554.26 88888.00 2016-09-29 21:57:26.413 273 11800.27 202.47 52554.17 88888.00 2016-09-29 21:57:26.913 273 11800.24 202.45 52554.20 88888.00 2016-09-29 21:57:27.413 273 11800.16 202.47 52554.25 88888.00 2016-09-29 21:57:27.913 273 11799.99 202.49 52554.34 88888.00 2016-09-29 21:57:28.413 273 11799.94 202.52 52554.34 88888.00 2016-09-29 21:57:28.913 273 11799.81 202.52 52554.43 88888.00 2016-09-29 21:57:29.413 273 11799.73 202.52 52554.41 88888.00 2016-09-29 21:57:29.913 273 11799.75 202.54 52554.37 88888.00 2016-09-29 21:57:30.413 273 11799.74 202.54 52554.34 88888.00 2016-09-29 21:57:30.913 273 11799.73 202.52 52554.29 88888.00 2016-09-29 21:57:31.413 273 11799.75 202.47 52554.29 88888.00 2016-09-29 21:57:31.913 273 11799.73 202.46 52554.28 88888.00 2016-09-29 21:57:32.413 273 11799.64 202.41 52554.33 88888.00 2016-09-29 21:57:32.913 273 11799.60 202.41 52554.33 88888.00 2016-09-29 21:57:33.413 273 11799.50 202.44 52554.35 88888.00 2016-09-29 21:57:33.913 273 11799.41 202.39 52554.38 88888.00 2016-09-29 21:57:34.413 273 11799.38 202.35 52554.35 88888.00 2016-09-29 21:57:34.913 273 11799.38 202.39 52554.34 88888.00 2016-09-29 21:57:35.413 273 11799.31 202.39 52554.37 88888.00 2016-09-29 21:57:35.913 273 11799.31 202.38 52554.35 88888.00 2016-09-29 21:57:36.413 273 11799.31 202.34 52554.37 88888.00 2016-09-29 21:57:36.913 273 11799.30 202.35 52554.42 88888.00 2016-09-29 21:57:37.413 273 11799.36 202.36 52554.36 88888.00 2016-09-29 21:57:37.913 273 11799.39 202.37 52554.38 88888.00 2016-09-29 21:57:38.413 273 11799.40 202.30 52554.35 88888.00 2016-09-29 21:57:38.913 273 11799.44 202.30 52554.30 88888.00 2016-09-29 21:57:39.413 273 11799.49 202.29 52554.33 88888.00 2016-09-29 21:57:39.913 273 11799.45 202.27 52554.34 88888.00 2016-09-29 21:57:40.413 273 11799.37 202.28 52554.37 88888.00 2016-09-29 21:57:40.913 273 11799.37 202.26 52554.37 88888.00 2016-09-29 21:57:41.413 273 11799.39 202.28 52554.35 88888.00 2016-09-29 21:57:41.913 273 11799.48 202.24 52554.33 88888.00 2016-09-29 21:57:42.413 273 11799.49 202.24 52554.34 88888.00 2016-09-29 21:57:42.913 273 11799.48 202.18 52554.36 88888.00 2016-09-29 21:57:43.413 273 11799.51 202.15 52554.32 88888.00 2016-09-29 21:57:43.913 273 11799.48 202.15 52554.38 88888.00 2016-09-29 21:57:44.413 273 11799.48 202.18 52554.38 88888.00 2016-09-29 21:57:44.913 273 11799.54 202.18 52554.35 88888.00 2016-09-29 21:57:45.413 273 11799.63 202.17 52554.33 88888.00 2016-09-29 21:57:45.913 273 11799.63 202.15 52554.34 88888.00 2016-09-29 21:57:46.413 273 11799.71 202.10 52554.32 88888.00 2016-09-29 21:57:46.913 273 11799.75 202.08 52554.30 88888.00 2016-09-29 21:57:47.413 273 11799.74 202.09 52554.33 88888.00 2016-09-29 21:57:47.913 273 11799.76 202.07 52554.30 88888.00 2016-09-29 21:57:48.413 273 11799.77 202.06 52554.28 88888.00 2016-09-29 21:57:48.913 273 11799.72 202.07 52554.35 88888.00 2016-09-29 21:57:49.413 273 11799.68 202.08 52554.43 88888.00 2016-09-29 21:57:49.913 273 11799.74 202.08 52554.44 88888.00 2016-09-29 21:57:50.413 273 11799.74 202.08 52554.44 88888.00 2016-09-29 21:57:50.913 273 11799.73 202.02 52554.45 88888.00 2016-09-29 21:57:51.413 273 11799.77 201.98 52554.39 88888.00 2016-09-29 21:57:51.913 273 11799.84 201.92 52554.34 88888.00 2016-09-29 21:57:52.413 273 11799.89 201.92 52554.26 88888.00 2016-09-29 21:57:52.913 273 11799.85 201.90 52554.24 88888.00 2016-09-29 21:57:53.413 273 11799.79 201.91 52554.25 88888.00 2016-09-29 21:57:53.913 273 11799.77 201.95 52554.33 88888.00 2016-09-29 21:57:54.413 273 11799.75 201.98 52554.35 88888.00 2016-09-29 21:57:54.913 273 11799.67 202.01 52554.45 88888.00 2016-09-29 21:57:55.413 273 11799.68 202.01 52554.44 88888.00 2016-09-29 21:57:55.913 273 11799.70 202.01 52554.42 88888.00 2016-09-29 21:57:56.413 273 11799.58 202.05 52554.45 88888.00 2016-09-29 21:57:56.913 273 11799.58 202.00 52554.45 88888.00 2016-09-29 21:57:57.413 273 11799.57 202.02 52554.46 88888.00 2016-09-29 21:57:57.913 273 11799.54 202.06 52554.46 88888.00 2016-09-29 21:57:58.413 273 11799.48 202.05 52554.42 88888.00 2016-09-29 21:57:58.913 273 11799.44 202.01 52554.43 88888.00 2016-09-29 21:57:59.413 273 11799.42 201.91 52554.43 88888.00 2016-09-29 21:57:59.913 273 11799.44 201.89 52554.43 88888.00 2016-09-29 21:58:00.413 273 11799.40 201.89 52554.44 88888.00 2016-09-29 21:58:00.913 273 11799.37 201.86 52554.41 88888.00 2016-09-29 21:58:01.413 273 11799.36 201.87 52554.34 88888.00 2016-09-29 21:58:01.913 273 11799.32 201.82 52554.32 88888.00 2016-09-29 21:58:02.413 273 11799.37 201.77 52554.28 88888.00 2016-09-29 21:58:02.913 273 11799.36 201.82 52554.28 88888.00 2016-09-29 21:58:03.413 273 11799.33 201.77 52554.29 88888.00 2016-09-29 21:58:03.913 273 11799.29 201.76 52554.30 88888.00 2016-09-29 21:58:04.413 273 11799.24 201.76 52554.32 88888.00 2016-09-29 21:58:04.913 273 11799.21 201.72 52554.30 88888.00 2016-09-29 21:58:05.413 273 11799.19 201.70 52554.34 88888.00 2016-09-29 21:58:05.913 273 11799.22 201.62 52554.28 88888.00 2016-09-29 21:58:06.413 273 11799.24 201.60 52554.24 88888.00 2016-09-29 21:58:06.913 273 11799.19 201.53 52554.25 88888.00 2016-09-29 21:58:07.413 273 11799.13 201.43 52554.24 88888.00 2016-09-29 21:58:07.913 273 11799.12 201.36 52554.25 88888.00 2016-09-29 21:58:08.413 273 11799.10 201.33 52554.29 88888.00 2016-09-29 21:58:08.913 273 11799.03 201.36 52554.37 88888.00 2016-09-29 21:58:09.413 273 11799.02 201.31 52554.32 88888.00 2016-09-29 21:58:09.913 273 11799.11 201.27 52554.21 88888.00 2016-09-29 21:58:10.413 273 11799.03 201.26 52554.27 88888.00 2016-09-29 21:58:10.913 273 11799.01 201.24 52554.30 88888.00 2016-09-29 21:58:11.413 273 11799.10 201.18 52554.30 88888.00 2016-09-29 21:58:11.913 273 11799.15 201.17 52554.30 88888.00 2016-09-29 21:58:12.413 273 11799.09 201.14 52554.28 88888.00 2016-09-29 21:58:12.913 273 11799.02 201.09 52554.29 88888.00 2016-09-29 21:58:13.413 273 11799.02 201.08 52554.36 88888.00 2016-09-29 21:58:13.913 273 11798.97 201.07 52554.36 88888.00 2016-09-29 21:58:14.413 273 11798.94 201.02 52554.37 88888.00 2016-09-29 21:58:14.913 273 11798.95 200.98 52554.37 88888.00 2016-09-29 21:58:15.413 273 11798.96 200.92 52554.34 88888.00 2016-09-29 21:58:15.913 273 11798.89 200.93 52554.36 88888.00 2016-09-29 21:58:16.413 273 11798.91 200.90 52554.32 88888.00 2016-09-29 21:58:16.913 273 11798.92 200.86 52554.26 88888.00 2016-09-29 21:58:17.413 273 11798.95 200.85 52554.20 88888.00 2016-09-29 21:58:17.913 273 11799.05 200.81 52554.09 88888.00 2016-09-29 21:58:18.413 273 11799.04 200.79 52554.07 88888.00 2016-09-29 21:58:18.913 273 11798.96 200.79 52554.08 88888.00 2016-09-29 21:58:19.413 273 11798.92 200.78 52554.10 88888.00 2016-09-29 21:58:19.913 273 11798.89 200.72 52554.13 88888.00 2016-09-29 21:58:20.413 273 11798.91 200.69 52554.12 88888.00 2016-09-29 21:58:20.913 273 11798.87 200.66 52554.12 88888.00 2016-09-29 21:58:21.413 273 11798.83 200.62 52554.12 88888.00 2016-09-29 21:58:21.913 273 11798.86 200.61 52554.12 88888.00 2016-09-29 21:58:22.413 273 11798.89 200.63 52554.12 88888.00 2016-09-29 21:58:22.913 273 11798.92 200.64 52554.07 88888.00 2016-09-29 21:58:23.413 273 11798.97 200.64 52553.95 88888.00 2016-09-29 21:58:23.913 273 11798.97 200.62 52553.95 88888.00 2016-09-29 21:58:24.413 273 11798.95 200.65 52554.00 88888.00 2016-09-29 21:58:24.913 273 11798.91 200.68 52553.99 88888.00 2016-09-29 21:58:25.413 273 11798.88 200.68 52554.00 88888.00 2016-09-29 21:58:25.913 273 11798.95 200.69 52553.99 88888.00 2016-09-29 21:58:26.413 273 11798.95 200.68 52553.93 88888.00 2016-09-29 21:58:26.913 273 11798.97 200.66 52553.92 88888.00 2016-09-29 21:58:27.413 273 11799.01 200.70 52553.94 88888.00 2016-09-29 21:58:27.913 273 11799.03 200.71 52553.97 88888.00 2016-09-29 21:58:28.413 273 11799.05 200.71 52553.98 88888.00 2016-09-29 21:58:28.913 273 11799.06 200.73 52553.99 88888.00 2016-09-29 21:58:29.413 273 11799.09 200.74 52554.00 88888.00 2016-09-29 21:58:29.913 273 11799.13 200.76 52554.03 88888.00 2016-09-29 21:58:30.413 273 11799.15 200.81 52554.07 88888.00 2016-09-29 21:58:30.913 273 11799.20 200.85 52554.03 88888.00 2016-09-29 21:58:31.413 273 11799.30 200.84 52553.99 88888.00 2016-09-29 21:58:31.913 273 11799.35 200.82 52554.00 88888.00 2016-09-29 21:58:32.413 273 11799.39 200.83 52553.99 88888.00 2016-09-29 21:58:32.913 273 11799.42 200.84 52554.01 88888.00 2016-09-29 21:58:33.413 273 11799.45 200.91 52554.01 88888.00 2016-09-29 21:58:33.913 273 11799.51 200.93 52554.00 88888.00 2016-09-29 21:58:34.413 273 11799.51 201.00 52554.01 88888.00 2016-09-29 21:58:34.913 273 11799.56 201.02 52554.07 88888.00 2016-09-29 21:58:35.413 273 11799.62 201.03 52554.06 88888.00 2016-09-29 21:58:35.913 273 11799.67 201.05 52554.01 88888.00 2016-09-29 21:58:36.413 273 11799.64 201.07 52554.06 88888.00 2016-09-29 21:58:36.913 273 11799.70 201.04 52554.07 88888.00 2016-09-29 21:58:37.413 273 11799.82 201.07 52554.03 88888.00 2016-09-29 21:58:37.913 273 11799.83 201.12 52554.07 88888.00 2016-09-29 21:58:38.413 273 11799.83 201.13 52554.10 88888.00 2016-09-29 21:58:38.913 273 11799.83 201.18 52554.10 88888.00 2016-09-29 21:58:39.413 273 11799.89 201.19 52554.12 88888.00 2016-09-29 21:58:39.913 273 11799.97 201.21 52554.08 88888.00 2016-09-29 21:58:40.413 273 11799.93 201.24 52554.13 88888.00 2016-09-29 21:58:40.913 273 11799.81 201.29 52554.29 88888.00 2016-09-29 21:58:41.413 273 11799.75 201.33 52554.34 88888.00 2016-09-29 21:58:41.913 273 11799.75 201.34 52554.35 88888.00 2016-09-29 21:58:42.413 273 11799.83 201.36 52554.29 88888.00 2016-09-29 21:58:42.913 273 11799.94 201.37 52554.23 88888.00 2016-09-29 21:58:43.413 273 11799.89 201.39 52554.28 88888.00 2016-09-29 21:58:43.913 273 11799.88 201.41 52554.33 88888.00 2016-09-29 21:58:44.413 273 11799.89 201.38 52554.28 88888.00 2016-09-29 21:58:44.913 273 11799.83 201.42 52554.28 88888.00 2016-09-29 21:58:45.413 273 11799.76 201.41 52554.34 88888.00 2016-09-29 21:58:45.913 273 11799.73 201.40 52554.34 88888.00 2016-09-29 21:58:46.413 273 11799.67 201.41 52554.37 88888.00 2016-09-29 21:58:46.913 273 11799.65 201.43 52554.37 88888.00 2016-09-29 21:58:47.413 273 11799.72 201.42 52554.24 88888.00 2016-09-29 21:58:47.913 273 11799.64 201.46 52554.29 88888.00 2016-09-29 21:58:48.413 273 11799.57 201.47 52554.34 88888.00 2016-09-29 21:58:48.913 273 11799.50 201.44 52554.32 88888.00 2016-09-29 21:58:49.413 273 11799.44 201.47 52554.32 88888.00 2016-09-29 21:58:49.913 273 11799.39 201.44 52554.28 88888.00 2016-09-29 21:58:50.413 273 11799.30 201.43 52554.30 88888.00 2016-09-29 21:58:50.913 273 11799.21 201.47 52554.37 88888.00 2016-09-29 21:58:51.413 273 11799.11 201.50 52554.44 88888.00 2016-09-29 21:58:51.913 273 11798.97 201.52 52554.47 88888.00 2016-09-29 21:58:52.413 273 11798.75 201.53 52554.60 88888.00 2016-09-29 21:58:52.913 273 11798.59 201.56 52554.68 88888.00 2016-09-29 21:58:53.413 273 11798.44 201.60 52554.71 88888.00 2016-09-29 21:58:53.913 273 11798.41 201.59 52554.70 88888.00 2016-09-29 21:58:54.413 273 11798.40 201.57 52554.63 88888.00 2016-09-29 21:58:54.913 273 11798.26 201.53 52554.68 88888.00 2016-09-29 21:58:55.413 273 11798.19 201.51 52554.68 88888.00 2016-09-29 21:58:55.913 273 11798.28 201.42 52554.57 88888.00 2016-09-29 21:58:56.413 273 11798.31 201.36 52554.45 88888.00 2016-09-29 21:58:56.913 273 11798.31 201.37 52554.42 88888.00 2016-09-29 21:58:57.413 273 11798.24 201.38 52554.46 88888.00 2016-09-29 21:58:57.913 273 11798.13 201.41 52554.56 88888.00 2016-09-29 21:58:58.413 273 11798.06 201.40 52554.62 88888.00 2016-09-29 21:58:58.913 273 11797.98 201.41 52554.68 88888.00 2016-09-29 21:58:59.413 273 11797.90 201.37 52554.66 88888.00 2016-09-29 21:58:59.913 273 11797.93 201.32 52554.55 88888.00 2016-09-29 21:59:00.413 273 11798.04 201.26 52554.41 88888.00 2016-09-29 21:59:00.913 273 11798.10 201.22 52554.30 88888.00 2016-09-29 21:59:01.413 273 11798.16 201.18 52554.24 88888.00 2016-09-29 21:59:01.913 273 11798.13 201.15 52554.17 88888.00 2016-09-29 21:59:02.413 273 11798.06 201.17 52554.19 88888.00 2016-09-29 21:59:02.913 273 11797.93 201.17 52554.28 88888.00 2016-09-29 21:59:03.413 273 11797.79 201.19 52554.39 88888.00 2016-09-29 21:59:03.913 273 11797.71 201.18 52554.41 88888.00 2016-09-29 21:59:04.413 273 11797.73 201.19 52554.38 88888.00 2016-09-29 21:59:04.913 273 11797.58 201.19 52554.51 88888.00 2016-09-29 21:59:05.413 273 11797.55 201.21 52554.51 88888.00 2016-09-29 21:59:05.913 273 11797.63 201.20 52554.37 88888.00 2016-09-29 21:59:06.413 273 11797.62 201.21 52554.30 88888.00 2016-09-29 21:59:06.913 273 11797.52 201.23 52554.33 88888.00 2016-09-29 21:59:07.413 273 11797.42 201.26 52554.38 88888.00 2016-09-29 21:59:07.913 273 11797.33 201.30 52554.44 88888.00 2016-09-29 21:59:08.413 273 11797.33 201.29 52554.43 88888.00 2016-09-29 21:59:08.913 273 11797.28 201.34 52554.42 88888.00 2016-09-29 21:59:09.413 273 11797.20 201.36 52554.43 88888.00 2016-09-29 21:59:09.913 273 11796.52 201.65 52555.08 88888.00 2016-09-29 21:59:10.413 273 11796.23 201.80 52555.32 88888.00 2016-09-29 21:59:10.913 273 11795.98 201.88 52555.49 88888.00 2016-09-29 21:59:11.413 273 11796.03 201.87 52555.41 88888.00 2016-09-29 21:59:11.913 273 11795.94 201.91 52555.43 88888.00 2016-09-29 21:59:12.413 273 11795.79 201.96 52555.54 88888.00 2016-09-29 21:59:12.913 273 11796.08 201.87 52555.18 88888.00 2016-09-29 21:59:13.413 273 11796.46 201.72 52554.74 88888.00 2016-09-29 21:59:13.913 273 11796.43 201.72 52554.71 88888.00 2016-09-29 21:59:14.413 273 11796.34 201.78 52554.79 88888.00 2016-09-29 21:59:14.913 273 11796.33 201.77 52554.74 88888.00 2016-09-29 21:59:15.413 273 11796.32 201.75 52554.71 88888.00 2016-09-29 21:59:15.913 273 11796.44 201.72 52554.52 88888.00 2016-09-29 21:59:16.413 273 11796.55 201.71 52554.43 88888.00 2016-09-29 21:59:16.913 273 11796.57 201.68 52554.42 88888.00 2016-09-29 21:59:17.413 273 11796.51 201.67 52554.41 88888.00 2016-09-29 21:59:17.913 273 11796.44 201.67 52554.45 88888.00 2016-09-29 21:59:18.413 273 11796.37 201.71 52554.54 88888.00 2016-09-29 21:59:18.913 273 11796.42 201.70 52554.47 88888.00 2016-09-29 21:59:19.413 273 11796.44 201.63 52554.43 88888.00 2016-09-29 21:59:19.913 273 11796.37 201.63 52554.48 88888.00 2016-09-29 21:59:20.413 273 11796.34 201.59 52554.46 88888.00 2016-09-29 21:59:20.913 273 11796.34 201.53 52554.47 88888.00 2016-09-29 21:59:21.413 273 11796.25 201.53 52554.53 88888.00 2016-09-29 21:59:21.913 273 11796.24 201.44 52554.51 88888.00 2016-09-29 21:59:22.413 273 11796.26 201.37 52554.44 88888.00 2016-09-29 21:59:22.913 273 11796.17 201.33 52554.51 88888.00 2016-09-29 21:59:23.413 273 11796.14 201.34 52554.54 88888.00 2016-09-29 21:59:23.913 273 11796.21 201.27 52554.46 88888.00 2016-09-29 21:59:24.413 273 11796.23 201.18 52554.43 88888.00 2016-09-29 21:59:24.913 273 11796.16 201.13 52554.48 88888.00 2016-09-29 21:59:25.413 273 11796.19 201.07 52554.43 88888.00 2016-09-29 21:59:25.913 273 11796.15 201.04 52554.46 88888.00 2016-09-29 21:59:26.404 273 11796.14 201.04 52554.51 88888.00 2016-09-29 21:59:26.904 273 11796.17 201.01 52554.48 88888.00 2016-09-29 21:59:27.404 273 11796.23 200.94 52554.41 88888.00 2016-09-29 21:59:27.904 273 11796.29 200.85 52554.29 88888.00 2016-09-29 21:59:28.404 273 11796.29 200.80 52554.30 88888.00 2016-09-29 21:59:28.904 273 11796.15 200.82 52554.47 88888.00 2016-09-29 21:59:29.404 273 11796.04 200.83 52554.52 88888.00 2016-09-29 21:59:29.904 273 11796.06 200.76 52554.47 88888.00 2016-09-29 21:59:30.404 273 11796.05 200.72 52554.50 88888.00 2016-09-29 21:59:30.904 273 11796.11 200.68 52554.46 88888.00 2016-09-29 21:59:31.404 273 11796.15 200.59 52554.47 88888.00 2016-09-29 21:59:31.904 273 11796.13 200.58 52554.45 88888.00 2016-09-29 21:59:32.404 273 11796.17 200.58 52554.35 88888.00 2016-09-29 21:59:32.904 273 11796.21 200.55 52554.32 88888.00 2016-09-29 21:59:33.404 273 11796.21 200.54 52554.28 88888.00 2016-09-29 21:59:33.904 273 11796.19 200.55 52554.29 88888.00 2016-09-29 21:59:34.404 273 11796.12 200.56 52554.39 88888.00 2016-09-29 21:59:34.904 273 11795.99 200.61 52554.50 88888.00 2016-09-29 21:59:35.404 273 11795.93 200.65 52554.53 88888.00 2016-09-29 21:59:35.904 273 11795.85 200.66 52554.53 88888.00 2016-09-29 21:59:36.404 273 11795.71 200.72 52554.62 88888.00 2016-09-29 21:59:36.904 273 11795.67 200.70 52554.60 88888.00 2016-09-29 21:59:37.404 273 11795.72 200.62 52554.47 88888.00 2016-09-29 21:59:37.904 273 11795.73 200.63 52554.37 88888.00 2016-09-29 21:59:38.404 273 11795.65 200.60 52554.38 88888.00 2016-09-29 21:59:38.904 273 11795.54 200.62 52554.43 88888.00 2016-09-29 21:59:39.404 273 11795.43 200.71 52554.52 88888.00 2016-09-29 21:59:39.904 273 11795.29 200.74 52554.60 88888.00 2016-09-29 21:59:40.404 273 11795.26 200.70 52554.59 88888.00 2016-09-29 21:59:40.904 273 11795.23 200.72 52554.62 88888.00 2016-09-29 21:59:41.404 273 11795.08 200.78 52554.72 88888.00 2016-09-29 21:59:41.904 273 11794.93 200.84 52554.78 88888.00 2016-09-29 21:59:42.404 273 11794.92 200.84 52554.74 88888.00 2016-09-29 21:59:42.904 273 11794.98 200.80 52554.64 88888.00 2016-09-29 21:59:43.404 273 11794.98 200.75 52554.54 88888.00 2016-09-29 21:59:43.904 273 11794.95 200.75 52554.46 88888.00 2016-09-29 21:59:44.404 273 11794.89 200.74 52554.47 88888.00 2016-09-29 21:59:44.904 273 11794.82 200.68 52554.45 88888.00 2016-09-29 21:59:45.404 273 11794.84 200.64 52554.42 88888.00 2016-09-29 21:59:45.904 273 11794.79 200.62 52554.38 88888.00 2016-09-29 21:59:46.404 273 11794.62 200.66 52554.47 88888.00 2016-09-29 21:59:46.904 273 11794.53 200.69 52554.46 88888.00 2016-09-29 21:59:47.404 273 11794.55 200.64 52554.38 88888.00 2016-09-29 21:59:47.904 273 11794.54 200.62 52554.37 88888.00 2016-09-29 21:59:48.404 273 11794.49 200.59 52554.37 88888.00 2016-09-29 21:59:48.904 273 11794.47 200.54 52554.36 88888.00 2016-09-29 21:59:49.404 273 11794.40 200.54 52554.36 88888.00 2016-09-29 21:59:49.904 273 11794.31 200.54 52554.44 88888.00 2016-09-29 21:59:50.404 273 11794.29 200.51 52554.43 88888.00 2016-09-29 21:59:50.904 273 11794.31 200.46 52554.33 88888.00 2016-09-29 21:59:51.404 273 11794.26 200.45 52554.29 88888.00 2016-09-29 21:59:51.904 273 11794.21 200.43 52554.25 88888.00 2016-09-29 21:59:52.404 273 11794.22 200.42 52554.19 88888.00 2016-09-29 21:59:52.904 273 11794.14 200.41 52554.21 88888.00 2016-09-29 21:59:53.404 273 11794.14 200.40 52554.20 88888.00 2016-09-29 21:59:53.904 273 11794.09 200.37 52554.20 88888.00 2016-09-29 21:59:54.404 273 11794.10 200.36 52554.15 88888.00 2016-09-29 21:59:54.904 273 11794.13 200.35 52554.04 88888.00 2016-09-29 21:59:55.404 273 11794.19 200.31 52553.93 88888.00 2016-09-29 21:59:55.904 273 11794.24 200.33 52553.89 88888.00 2016-09-29 21:59:56.404 273 11794.24 200.34 52553.84 88888.00 2016-09-29 21:59:56.904 273 11794.28 200.37 52553.82 88888.00 2016-09-29 21:59:57.404 273 11794.31 200.35 52553.73 88888.00 2016-09-29 21:59:57.904 273 11794.36 200.36 52553.67 88888.00 2016-09-29 21:59:58.404 273 11794.39 200.39 52553.73 88888.00 2016-09-29 21:59:58.904 273 11794.39 200.39 52553.75 88888.00 2016-09-29 21:59:59.404 273 11794.31 200.43 52553.79 88888.00 2016-09-29 21:59:59.904 273 11794.29 200.42 52553.75 88888.00 2016-09-29 22:00:00.404 273 11794.24 200.40 52553.82 88888.00 2016-09-29 22:00:00.904 273 11794.23 200.35 52553.81 88888.00 2016-09-29 22:00:01.404 273 11794.38 200.34 52553.68 88888.00 2016-09-29 22:00:01.904 273 11794.48 200.29 52553.58 88888.00 2016-09-29 22:00:02.404 273 11794.45 200.31 52553.62 88888.00 2016-09-29 22:00:02.904 273 11794.38 200.31 52553.65 88888.00 2016-09-29 22:00:03.404 273 11794.38 200.22 52553.73 88888.00 2016-09-29 22:00:03.904 273 11794.44 200.18 52553.69 88888.00 2016-09-29 22:00:04.404 273 11794.58 200.15 52553.59 88888.00 2016-09-29 22:00:04.904 273 11794.64 200.10 52553.56 88888.00 2016-09-29 22:00:05.404 273 11794.70 200.05 52553.62 88888.00 2016-09-29 22:00:05.904 273 11794.76 200.02 52553.62 88888.00 2016-09-29 22:00:06.404 273 11794.84 199.92 52553.56 88888.00 2016-09-29 22:00:06.904 273 11794.88 199.87 52553.55 88888.00 2016-09-29 22:00:07.404 273 11794.90 199.85 52553.55 88888.00 2016-09-29 22:00:07.904 273 11795.01 199.83 52553.53 88888.00 2016-09-29 22:00:08.404 273 11795.06 199.75 52553.49 88888.00 2016-09-29 22:00:08.904 273 11795.14 199.78 52553.46 88888.00 2016-09-29 22:00:09.404 273 11795.19 199.77 52553.48 88888.00 2016-09-29 22:00:09.904 273 11795.27 199.75 52553.45 88888.00 2016-09-29 22:00:10.404 273 11795.29 199.79 52553.44 88888.00 2016-09-29 22:00:10.904 273 11795.28 199.84 52553.48 88888.00 2016-09-29 22:00:11.404 273 11795.37 199.83 52553.44 88888.00 2016-09-29 22:00:11.904 273 11795.30 199.88 52553.50 88888.00 2016-09-29 22:00:12.404 273 11795.30 199.93 52553.55 88888.00 2016-09-29 22:00:12.904 273 11795.27 200.01 52553.64 88888.00 2016-09-29 22:00:13.404 273 11795.10 200.10 52553.82 88888.00 2016-09-29 22:00:13.904 273 11795.08 200.15 52553.84 88888.00 2016-09-29 22:00:14.404 273 11795.14 200.14 52553.76 88888.00 2016-09-29 22:00:14.904 273 11795.10 200.20 52553.81 88888.00 2016-09-29 22:00:15.404 273 11795.16 200.29 52553.77 88888.00 2016-09-29 22:00:15.904 273 11795.23 200.29 52553.68 88888.00 2016-09-29 22:00:16.404 273 11795.24 200.35 52553.63 88888.00 2016-09-29 22:00:16.904 273 11795.20 200.39 52553.65 88888.00 2016-09-29 22:00:17.404 273 11795.12 200.41 52553.69 88888.00 2016-09-29 22:00:17.904 273 11795.05 200.45 52553.71 88888.00 2016-09-29 22:00:18.404 273 11795.01 200.49 52553.75 88888.00 2016-09-29 22:00:18.904 273 11794.94 200.52 52553.79 88888.00 2016-09-29 22:00:19.404 273 11794.86 200.58 52553.80 88888.00 2016-09-29 22:00:19.904 273 11794.84 200.59 52553.69 88888.00 2016-09-29 22:00:20.404 273 11794.81 200.58 52553.65 88888.00 2016-09-29 22:00:20.904 273 11794.72 200.61 52553.72 88888.00 2016-09-29 22:00:21.404 273 11794.67 200.60 52553.69 88888.00 2016-09-29 22:00:21.904 273 11794.54 200.60 52553.75 88888.00 2016-09-29 22:00:22.404 273 11794.46 200.63 52553.76 88888.00 2016-09-29 22:00:22.904 273 11794.39 200.65 52553.77 88888.00 2016-09-29 22:00:23.404 273 11794.39 200.64 52553.80 88888.00 2016-09-29 22:00:23.904 273 11794.23 200.64 52553.94 88888.00 2016-09-29 22:00:24.404 273 11794.16 200.61 52553.94 88888.00 2016-09-29 22:00:24.904 273 11794.06 200.60 52553.99 88888.00 2016-09-29 22:00:25.404 273 11793.98 200.64 52554.06 88888.00 2016-09-29 22:00:25.904 273 11794.12 200.59 52553.97 88888.00 2016-09-29 22:00:26.404 273 11794.13 200.58 52553.89 88888.00 2016-09-29 22:00:26.904 273 11794.04 200.59 52553.91 88888.00 2016-09-29 22:00:27.404 273 11793.84 200.64 52554.11 88888.00 2016-09-29 22:00:27.904 273 11793.72 200.69 52554.21 88888.00 2016-09-29 22:00:28.404 273 11793.79 200.64 52554.12 88888.00 2016-09-29 22:00:28.904 273 11793.74 200.64 52554.16 88888.00 2016-09-29 22:00:29.404 273 11793.63 200.65 52554.19 88888.00 2016-09-29 22:00:29.904 273 11793.68 200.64 52554.13 88888.00 2016-09-29 22:00:30.404 273 11793.77 200.59 52554.08 88888.00 2016-09-29 22:00:30.904 273 11793.72 200.55 52554.11 88888.00 2016-09-29 22:00:31.404 273 11793.72 200.55 52554.11 88888.00 2016-09-29 22:00:31.904 273 11793.70 200.58 52554.11 88888.00 2016-09-29 22:00:32.404 273 11793.66 200.56 52554.17 88888.00 2016-09-29 22:00:32.904 273 11793.62 200.58 52554.19 88888.00 2016-09-29 22:00:33.404 273 11793.67 200.54 52554.08 88888.00 2016-09-29 22:00:33.904 273 11793.68 200.49 52554.02 88888.00 2016-09-29 22:00:34.404 273 11793.63 200.49 52554.06 88888.00 2016-09-29 22:00:34.904 273 11793.56 200.50 52554.12 88888.00 2016-09-29 22:00:35.404 273 11793.48 200.51 52554.16 88888.00 2016-09-29 22:00:35.904 273 11793.50 200.53 52554.13 88888.00 2016-09-29 22:00:36.404 273 11793.49 200.51 52554.11 88888.00 2016-09-29 22:00:36.904 273 11793.49 200.50 52554.07 88888.00 2016-09-29 22:00:37.404 273 11793.45 200.50 52554.07 88888.00 2016-09-29 22:00:37.904 273 11793.42 200.50 52554.07 88888.00 2016-09-29 22:00:38.404 273 11793.50 200.45 52554.04 88888.00 2016-09-29 22:00:38.904 273 11793.56 200.42 52553.99 88888.00 2016-09-29 22:00:39.404 273 11793.61 200.37 52553.90 88888.00 2016-09-29 22:00:39.904 273 11793.66 200.36 52553.81 88888.00 2016-09-29 22:00:40.404 273 11793.67 200.37 52553.81 88888.00 2016-09-29 22:00:40.904 273 11793.67 200.37 52553.81 88888.00 2016-09-29 22:00:41.404 273 11793.72 200.35 52553.77 88888.00 2016-09-29 22:00:41.904 273 11793.74 200.29 52553.79 88888.00 2016-09-29 22:00:42.404 273 11793.68 200.31 52553.86 88888.00 2016-09-29 22:00:42.904 273 11793.70 200.30 52553.84 88888.00 2016-09-29 22:00:43.404 273 11793.87 200.25 52553.71 88888.00 2016-09-29 22:00:43.904 273 11793.91 200.23 52553.68 88888.00 2016-09-29 22:00:44.404 273 11793.98 200.15 52553.62 88888.00 2016-09-29 22:00:44.904 273 11793.93 200.11 52553.65 88888.00 2016-09-29 22:00:45.404 273 11793.89 200.11 52553.65 88888.00 2016-09-29 22:00:45.904 273 11793.96 200.06 52553.64 88888.00 2016-09-29 22:00:46.404 273 11794.04 200.05 52553.66 88888.00 2016-09-29 22:00:46.904 273 11794.03 200.01 52553.72 88888.00 2016-09-29 22:00:47.404 273 11794.06 200.00 52553.77 88888.00 2016-09-29 22:00:47.904 273 11794.07 199.98 52553.77 88888.00 2016-09-29 22:00:48.404 273 11794.18 199.95 52553.71 88888.00 2016-09-29 22:00:48.904 273 11794.24 199.96 52553.69 88888.00 2016-09-29 22:00:49.404 273 11794.32 199.93 52553.64 88888.00 2016-09-29 22:00:49.904 273 11794.45 199.86 52553.60 88888.00 2016-09-29 22:00:50.404 273 11794.60 199.79 52553.58 88888.00 2016-09-29 22:00:50.904 273 11794.72 199.73 52553.51 88888.00 2016-09-29 22:00:51.404 273 11794.74 199.74 52553.50 88888.00 2016-09-29 22:00:51.904 273 11794.74 199.68 52553.54 88888.00 2016-09-29 22:00:52.404 273 11794.70 199.67 52553.60 88888.00 2016-09-29 22:00:52.904 273 11794.73 199.67 52553.62 88888.00 2016-09-29 22:00:53.404 273 11794.67 199.69 52553.67 88888.00 2016-09-29 22:00:53.904 273 11794.49 199.75 52553.89 88888.00 2016-09-29 22:00:54.404 273 11794.45 199.79 52553.92 88888.00 2016-09-29 22:00:54.904 273 11794.33 199.79 52554.07 88888.00 2016-09-29 22:00:55.404 273 11794.31 199.83 52554.10 88888.00 2016-09-29 22:00:55.904 273 11794.31 199.79 52554.08 88888.00 2016-09-29 22:00:56.404 273 11794.41 199.77 52554.03 88888.00 2016-09-29 22:00:56.904 273 11794.41 199.77 52553.99 88888.00 2016-09-29 22:00:57.404 273 11794.35 199.79 52554.00 88888.00 2016-09-29 22:00:57.904 273 11794.05 199.82 52554.29 88888.00 2016-09-29 22:00:58.404 273 11794.02 199.79 52554.33 88888.00 2016-09-29 22:00:58.904 273 11794.21 199.75 52554.09 88888.00 2016-09-29 22:00:59.404 273 11794.23 199.78 52554.06 88888.00 2016-09-29 22:00:59.904 273 11794.18 199.83 52554.06 88888.00 2016-09-29 22:01:00.404 273 11794.16 199.83 52554.02 88888.00 2016-09-29 22:01:00.904 273 11794.21 199.82 52553.97 88888.00 2016-09-29 22:01:01.404 273 11794.24 199.77 52553.89 88888.00 2016-09-29 22:01:01.904 273 11794.24 199.77 52553.88 88888.00 2016-09-29 22:01:02.404 273 11794.12 199.78 52553.99 88888.00 2016-09-29 22:01:02.904 273 11793.80 199.89 52554.33 88888.00 2016-09-29 22:01:03.404 273 11793.67 199.97 52554.43 88888.00 2016-09-29 22:01:03.904 273 11793.80 199.94 52554.33 88888.00 2016-09-29 22:01:04.404 273 11793.98 199.86 52554.20 88888.00 2016-09-29 22:01:04.904 273 11793.98 199.88 52554.18 88888.00 2016-09-29 22:01:05.404 273 11793.95 199.88 52554.24 88888.00 2016-09-29 22:01:05.904 273 11793.58 200.03 52554.69 88888.00 2016-09-29 22:01:06.404 273 11793.69 200.00 52554.63 88888.00 2016-09-29 22:01:06.904 273 11794.11 199.85 52554.16 88888.00 2016-09-29 22:01:07.404 273 11794.16 199.86 52554.12 88888.00 2016-09-29 22:01:07.904 273 11794.23 199.88 52554.12 88888.00 2016-09-29 22:01:08.404 273 11794.26 199.95 52554.16 88888.00 2016-09-29 22:01:08.904 273 11794.24 199.98 52554.25 88888.00 2016-09-29 22:01:09.404 273 11794.26 200.03 52554.28 88888.00 2016-09-29 22:01:09.904 273 11794.31 200.03 52554.28 88888.00 2016-09-29 22:01:10.404 273 11794.36 200.04 52554.25 88888.00 2016-09-29 22:01:10.904 273 11794.42 200.05 52554.23 88888.00 2016-09-29 22:01:11.404 273 11794.27 200.14 52554.43 88888.00 2016-09-29 22:01:11.904 273 11794.24 200.24 52554.47 88888.00 2016-09-29 22:01:12.404 273 11794.37 200.20 52554.33 88888.00 2016-09-29 22:01:12.904 273 11794.37 200.20 52554.33 88888.00 2016-09-29 22:01:13.404 273 11794.38 200.22 52554.34 88888.00 2016-09-29 22:01:13.904 273 11794.18 200.31 52554.54 88888.00 2016-09-29 22:01:14.404 273 11793.53 200.50 52555.26 88888.00 2016-09-29 22:01:14.904 273 11793.07 200.69 52555.69 88888.00 2016-09-29 22:01:15.404 273 11793.68 200.50 52554.94 88888.00 2016-09-29 22:01:15.904 273 11793.97 200.36 52554.62 88888.00 2016-09-29 22:01:16.404 273 11793.93 200.35 52554.61 88888.00 2016-09-29 22:01:16.904 273 11793.86 200.40 52554.61 88888.00 2016-09-29 22:01:17.404 273 11793.85 200.41 52554.60 88888.00 2016-09-29 22:01:17.904 273 11793.87 200.39 52554.55 88888.00 2016-09-29 22:01:18.404 273 11793.86 200.37 52554.55 88888.00 2016-09-29 22:01:18.904 273 11793.72 200.40 52554.66 88888.00 2016-09-29 22:01:19.404 273 11793.72 200.36 52554.68 88888.00 2016-09-29 22:01:19.904 273 11793.74 200.35 52554.62 88888.00 2016-09-29 22:01:20.404 273 11793.75 200.29 52554.62 88888.00 2016-09-29 22:01:20.904 273 11793.77 200.26 52554.59 88888.00 2016-09-29 22:01:21.404 273 11793.79 200.26 52554.55 88888.00 2016-09-29 22:01:21.904 273 11793.67 200.35 52554.65 88888.00 2016-09-29 22:01:22.404 273 11793.59 200.32 52554.71 88888.00 2016-09-29 22:01:22.904 273 11793.54 200.35 52554.77 88888.00 2016-09-29 22:01:23.404 273 11793.40 200.44 52554.88 88888.00 2016-09-29 22:01:23.904 273 11793.39 200.42 52554.87 88888.00 2016-09-29 22:01:24.404 273 11793.47 200.39 52554.83 88888.00 2016-09-29 22:01:24.904 273 11793.52 200.35 52554.79 88888.00 2016-09-29 22:01:25.404 273 11793.59 200.31 52554.74 88888.00 2016-09-29 22:01:25.904 273 11793.67 200.23 52554.63 88888.00 2016-09-29 22:01:26.404 273 11793.85 200.16 52554.37 88888.00 2016-09-29 22:01:26.904 273 11793.92 200.15 52554.30 88888.00 2016-09-29 22:01:27.404 273 11793.81 200.16 52554.35 88888.00 2016-09-29 22:01:27.904 273 11793.92 200.11 52554.33 88888.00 2016-09-29 22:01:28.404 273 11793.98 200.08 52554.30 88888.00 2016-09-29 22:01:28.904 273 11794.00 200.08 52554.28 88888.00 2016-09-29 22:01:29.404 273 11794.01 200.08 52554.27 88888.00 2016-09-29 22:01:29.904 273 11793.95 200.10 52554.30 88888.00 2016-09-29 22:01:30.404 273 11793.85 200.18 52554.45 88888.00 2016-09-29 22:01:30.904 273 11793.76 200.20 52554.53 88888.00 2016-09-29 22:01:31.404 273 11793.68 200.21 52554.60 88888.00 2016-09-29 22:01:31.904 273 11793.62 200.24 52554.61 88888.00 2016-09-29 22:01:32.404 273 11793.68 200.21 52554.48 88888.00 2016-09-29 22:01:32.904 273 11793.72 200.21 52554.46 88888.00 2016-09-29 22:01:33.404 273 11793.76 200.23 52554.37 88888.00 2016-09-29 22:01:33.904 273 11793.87 200.21 52554.24 88888.00 2016-09-29 22:01:34.404 273 11793.95 200.16 52554.16 88888.00 2016-09-29 22:01:34.904 273 11793.95 200.12 52554.24 88888.00 2016-09-29 22:01:35.404 273 11793.91 200.08 52554.28 88888.00 2016-09-29 22:01:35.904 273 11793.89 200.00 52554.32 88888.00 2016-09-29 22:01:36.404 273 11793.85 199.93 52554.30 88888.00 2016-09-29 22:01:36.904 273 11793.79 199.88 52554.37 88888.00 2016-09-29 22:01:37.404 273 11793.77 199.88 52554.36 88888.00 2016-09-29 22:01:37.904 273 11793.75 199.87 52554.36 88888.00 2016-09-29 22:01:38.404 273 11793.85 199.81 52554.35 88888.00 2016-09-29 22:01:38.904 273 11793.88 199.74 52554.30 88888.00 2016-09-29 22:01:39.404 273 11793.86 199.72 52554.26 88888.00 2016-09-29 22:01:39.904 273 11793.87 199.66 52554.17 88888.00 2016-09-29 22:01:40.404 273 11793.88 199.65 52554.15 88888.00 2016-09-29 22:01:40.904 273 11793.86 199.65 52554.19 88888.00 2016-09-29 22:01:41.404 273 11793.92 199.59 52554.20 88888.00 2016-09-29 22:01:41.904 273 11794.04 199.55 52554.16 88888.00 2016-09-29 22:01:42.404 273 11793.98 199.58 52554.26 88888.00 2016-09-29 22:01:42.904 273 11793.91 199.63 52554.34 88888.00 2016-09-29 22:01:43.404 273 11794.03 199.56 52554.23 88888.00 2016-09-29 22:01:43.904 273 11794.11 199.55 52554.16 88888.00 2016-09-29 22:01:44.404 273 11794.15 199.57 52554.09 88888.00 2016-09-29 22:01:44.904 273 11794.20 199.59 52554.06 88888.00 2016-09-29 22:01:45.404 273 11794.26 199.56 52554.07 88888.00 2016-09-29 22:01:45.904 273 11794.24 199.59 52554.13 88888.00 2016-09-29 22:01:46.404 273 11794.23 199.59 52554.15 88888.00 2016-09-29 22:01:46.904 273 11794.30 199.57 52554.10 88888.00 2016-09-29 22:01:47.404 273 11794.46 199.60 52553.94 88888.00 2016-09-29 22:01:47.904 273 11794.53 199.55 52553.88 88888.00 2016-09-29 22:01:48.404 273 11794.50 199.53 52553.92 88888.00 2016-09-29 22:01:48.904 273 11794.53 199.56 52553.91 88888.00 2016-09-29 22:01:49.404 273 11794.58 199.57 52553.89 88888.00 2016-09-29 22:01:49.904 273 11794.60 199.57 52553.89 88888.00 2016-09-29 22:01:50.405 273 11794.63 199.58 52553.89 88888.00 2016-09-29 22:01:50.905 273 11794.60 199.62 52553.91 88888.00 2016-09-29 22:01:51.405 273 11794.58 199.60 52553.89 88888.00 2016-09-29 22:01:51.905 273 11794.60 199.56 52553.85 88888.00 2016-09-29 22:01:52.405 273 11794.64 199.58 52553.84 88888.00 2016-09-29 22:01:52.905 273 11794.73 199.54 52553.77 88888.00 2016-09-29 22:01:53.405 273 11794.75 199.59 52553.80 88888.00 2016-09-29 22:01:53.905 273 11794.71 199.62 52553.80 88888.00 2016-09-29 22:01:54.405 273 11794.73 199.58 52553.72 88888.00 2016-09-29 22:01:54.905 273 11794.79 199.56 52553.69 88888.00 2016-09-29 22:01:55.405 273 11794.79 199.57 52553.68 88888.00 2016-09-29 22:01:55.905 273 11794.88 199.54 52553.66 88888.00 2016-09-29 22:01:56.405 273 11795.01 199.47 52553.57 88888.00 2016-09-29 22:01:56.905 273 11795.05 199.49 52553.58 88888.00 2016-09-29 22:01:57.405 273 11795.08 199.50 52553.54 88888.00 2016-09-29 22:01:57.905 273 11795.01 199.56 52553.60 88888.00 2016-09-29 22:01:58.405 273 11794.97 199.59 52553.62 88888.00 2016-09-29 22:01:58.905 273 11794.99 199.57 52553.57 88888.00 2016-09-29 22:01:59.405 273 11795.00 199.59 52553.56 88888.00 2016-09-29 22:01:59.905 273 11794.93 199.63 52553.60 88888.00 2016-09-29 22:02:00.405 273 11794.75 199.72 52553.79 88888.00 2016-09-29 22:02:00.905 273 11794.63 199.81 52553.88 88888.00 2016-09-29 22:02:01.405 273 11794.65 199.83 52553.82 88888.00 2016-09-29 22:02:01.905 273 11794.60 199.86 52553.83 88888.00 2016-09-29 22:02:02.405 273 11794.48 199.86 52553.89 88888.00 2016-09-29 22:02:02.905 273 11794.38 199.93 52553.93 88888.00 2016-09-29 22:02:03.405 273 11794.35 200.00 52553.95 88888.00 2016-09-29 22:02:03.905 273 11794.32 199.98 52553.99 88888.00 2016-09-29 22:02:04.405 273 11794.31 199.97 52553.95 88888.00 2016-09-29 22:02:04.905 273 11794.21 200.02 52553.98 88888.00 2016-09-29 22:02:05.405 273 11794.04 200.06 52554.04 88888.00 2016-09-29 22:02:05.905 273 11793.98 200.08 52554.06 88888.00 2016-09-29 22:02:06.405 273 11794.11 200.02 52553.91 88888.00 2016-09-29 22:02:06.905 273 11794.13 199.96 52553.89 88888.00 2016-09-29 22:02:07.405 273 11794.03 199.96 52553.91 88888.00 2016-09-29 22:02:07.905 273 11793.96 199.93 52553.90 88888.00 2016-09-29 22:02:08.405 273 11793.84 199.89 52553.97 88888.00 2016-09-29 22:02:08.905 273 11793.71 199.87 52554.09 88888.00 2016-09-29 22:02:09.405 273 11793.76 199.81 52554.02 88888.00 2016-09-29 22:02:09.905 273 11793.71 199.74 52554.06 88888.00 2016-09-29 22:02:10.405 273 11793.66 199.67 52554.13 88888.00 2016-09-29 22:02:10.905 273 11793.81 199.53 52554.00 88888.00 2016-09-29 22:02:11.405 273 11793.94 199.42 52553.90 88888.00 2016-09-29 22:02:11.905 273 11793.88 199.38 52553.91 88888.00 2016-09-29 22:02:12.405 273 11793.93 199.30 52553.80 88888.00 2016-09-29 22:02:12.905 273 11793.98 199.24 52553.76 88888.00 2016-09-29 22:02:13.405 273 11793.89 199.21 52553.85 88888.00 2016-09-29 22:02:13.905 273 11793.91 199.13 52553.81 88888.00 2016-09-29 22:02:14.405 273 11793.95 199.09 52553.80 88888.00 2016-09-29 22:02:14.905 273 11794.06 199.01 52553.73 88888.00 2016-09-29 22:02:15.405 273 11794.13 198.95 52553.67 88888.00 2016-09-29 22:02:15.905 273 11794.20 198.89 52553.59 88888.00 2016-09-29 22:02:16.405 273 11794.23 198.81 52553.58 88888.00 2016-09-29 22:02:16.905 273 11794.31 198.76 52553.62 88888.00 2016-09-29 22:02:17.405 273 11794.44 198.74 52553.59 88888.00 2016-09-29 22:02:17.905 273 11794.53 198.72 52553.50 88888.00 2016-09-29 22:02:18.405 273 11794.54 198.68 52553.46 88888.00 2016-09-29 22:02:18.905 273 11794.53 198.71 52553.49 88888.00 2016-09-29 22:02:19.405 273 11794.62 198.69 52553.48 88888.00 2016-09-29 22:02:19.905 273 11794.67 198.72 52553.48 88888.00 2016-09-29 22:02:20.405 273 11794.72 198.74 52553.45 88888.00 2016-09-29 22:02:20.905 273 11794.75 198.77 52553.45 88888.00 2016-09-29 22:02:21.405 273 11794.77 198.85 52553.44 88888.00 2016-09-29 22:02:21.905 273 11794.81 198.86 52553.44 88888.00 2016-09-29 22:02:22.405 273 11794.82 198.88 52553.50 88888.00 2016-09-29 22:02:22.905 273 11794.85 198.95 52553.54 88888.00 2016-09-29 22:02:23.405 273 11794.85 199.05 52553.54 88888.00 2016-09-29 22:02:23.905 273 11794.90 199.10 52553.47 88888.00 2016-09-29 22:02:24.405 273 11794.95 199.15 52553.47 88888.00 2016-09-29 22:02:24.905 273 11794.97 199.19 52553.51 88888.00 2016-09-29 22:02:25.405 273 11795.01 199.21 52553.51 88888.00 2016-09-29 22:02:25.905 273 11794.99 199.29 52553.53 88888.00 2016-09-29 22:02:26.405 273 11794.94 199.35 52553.50 88888.00 2016-09-29 22:02:26.905 273 11794.90 199.38 52553.53 88888.00 2016-09-29 22:02:27.405 273 11794.90 199.40 52553.51 88888.00 2016-09-29 22:02:27.905 273 11794.86 199.44 52553.55 88888.00 2016-09-29 22:02:28.405 273 11794.85 199.50 52553.55 88888.00 2016-09-29 22:02:28.905 273 11794.76 199.58 52553.62 88888.00 2016-09-29 22:02:29.405 273 11794.81 199.63 52553.54 88888.00 2016-09-29 22:02:29.905 273 11794.75 199.66 52553.56 88888.00 2016-09-29 22:02:30.405 273 11794.76 199.64 52553.56 88888.00 2016-09-29 22:02:30.905 273 11794.75 199.68 52553.57 88888.00 2016-09-29 22:02:31.405 273 11794.70 199.73 52553.62 88888.00 2016-09-29 22:02:31.905 273 11794.62 199.77 52553.62 88888.00 2016-09-29 22:02:32.405 273 11794.66 199.78 52553.55 88888.00 2016-09-29 22:02:32.905 273 11794.67 199.77 52553.53 88888.00 2016-09-29 22:02:33.405 273 11794.59 199.78 52553.59 88888.00 2016-09-29 22:02:33.905 273 11794.55 199.79 52553.65 88888.00 2016-09-29 22:02:34.405 273 11794.51 199.78 52553.68 88888.00 2016-09-29 22:02:34.905 273 11794.62 199.69 52553.58 88888.00 2016-09-29 22:02:35.405 273 11794.53 199.71 52553.66 88888.00 2016-09-29 22:02:35.905 273 11794.37 199.72 52553.76 88888.00 2016-09-29 22:02:36.405 273 11794.40 199.65 52553.75 88888.00 2016-09-29 22:02:36.905 273 11794.39 199.63 52553.75 88888.00 2016-09-29 22:02:37.405 273 11794.35 199.59 52553.74 88888.00 2016-09-29 22:02:37.905 273 11794.38 199.54 52553.72 88888.00 2016-09-29 22:02:38.405 273 11794.47 199.46 52553.62 88888.00 2016-09-29 22:02:38.905 273 11794.51 199.39 52553.58 88888.00 2016-09-29 22:02:39.405 273 11794.50 199.34 52553.56 88888.00 2016-09-29 22:02:39.905 273 11794.46 199.30 52553.56 88888.00 2016-09-29 22:02:40.405 273 11794.47 199.30 52553.54 88888.00 2016-09-29 22:02:40.905 273 11794.49 199.24 52553.54 88888.00 2016-09-29 22:02:41.405 273 11794.44 199.18 52553.51 88888.00 2016-09-29 22:02:41.905 273 11794.36 199.21 52553.55 88888.00 2016-09-29 22:02:42.405 273 11794.39 199.18 52553.58 88888.00 2016-09-29 22:02:42.905 273 11794.42 199.14 52553.55 88888.00 2016-09-29 22:02:43.405 273 11794.37 199.13 52553.59 88888.00 2016-09-29 22:02:43.905 273 11794.31 199.18 52553.62 88888.00 2016-09-29 22:02:44.405 273 11794.32 199.17 52553.59 88888.00 2016-09-29 22:02:44.905 273 11794.30 199.13 52553.58 88888.00 2016-09-29 22:02:45.405 273 11794.29 199.13 52553.57 88888.00 2016-09-29 22:02:45.905 273 11794.23 199.16 52553.64 88888.00 2016-09-29 22:02:46.405 273 11794.27 199.13 52553.62 88888.00 2016-09-29 22:02:46.905 273 11794.27 199.15 52553.62 88888.00 2016-09-29 22:02:47.405 273 11794.26 199.14 52553.64 88888.00 2016-09-29 22:02:47.905 273 11794.23 199.17 52553.72 88888.00 2016-09-29 22:02:48.405 273 11794.28 199.18 52553.68 88888.00 2016-09-29 22:02:48.905 273 11794.32 199.18 52553.58 88888.00 2016-09-29 22:02:49.405 273 11794.38 199.18 52553.55 88888.00 2016-09-29 22:02:49.905 273 11794.32 199.21 52553.66 88888.00 2016-09-29 22:02:50.405 273 11794.30 199.24 52553.75 88888.00 2016-09-29 22:02:50.905 273 11794.31 199.24 52553.72 88888.00 2016-09-29 22:02:51.405 273 11794.32 199.25 52553.73 88888.00 2016-09-29 22:02:51.905 273 11794.39 199.23 52553.72 88888.00 2016-09-29 22:02:52.405 273 11794.49 199.20 52553.71 88888.00 2016-09-29 22:02:52.905 273 11794.62 199.19 52553.63 88888.00 2016-09-29 22:02:53.405 273 11794.73 199.17 52553.60 88888.00 2016-09-29 22:02:53.905 273 11794.76 199.18 52553.62 88888.00 2016-09-29 22:02:54.405 273 11794.77 199.19 52553.68 88888.00 2016-09-29 22:02:54.905 273 11794.84 199.17 52553.72 88888.00 2016-09-29 22:02:55.405 273 11794.92 199.18 52553.75 88888.00 2016-09-29 22:02:55.905 273 11794.98 199.19 52553.77 88888.00 2016-09-29 22:02:56.405 273 11794.94 199.24 52553.88 88888.00 2016-09-29 22:02:56.905 273 11795.00 199.27 52553.85 88888.00 2016-09-29 22:02:57.405 273 11795.14 199.28 52553.82 88888.00 2016-09-29 22:02:57.905 273 11795.26 199.30 52553.85 88888.00 2016-09-29 22:02:58.405 273 11795.37 199.28 52553.83 88888.00 2016-09-29 22:02:58.905 273 11795.41 199.33 52553.89 88888.00 2016-09-29 22:02:59.405 273 11795.56 199.33 52553.80 88888.00 2016-09-29 22:02:59.905 273 11795.77 199.30 52553.74 88888.00 2016-09-29 22:03:00.405 273 11795.93 199.33 52553.66 88888.00 2016-09-29 22:03:00.905 273 11795.97 199.39 52553.74 88888.00 2016-09-29 22:03:01.405 273 11796.08 199.37 52553.76 88888.00 2016-09-29 22:03:01.905 273 11796.15 199.40 52553.74 88888.00 2016-09-29 22:03:02.405 273 11796.15 199.49 52553.79 88888.00 2016-09-29 22:03:02.905 273 11796.24 199.50 52553.75 88888.00 2016-09-29 22:03:03.405 273 11796.35 199.50 52553.73 88888.00 2016-09-29 22:03:03.905 273 11796.42 199.55 52553.72 88888.00 2016-09-29 22:03:04.405 273 11796.47 199.56 52553.75 88888.00 2016-09-29 22:03:04.905 273 11796.53 199.60 52553.74 88888.00 2016-09-29 22:03:05.405 273 11796.58 199.67 52553.80 88888.00 2016-09-29 22:03:05.905 273 11796.59 199.72 52553.85 88888.00 2016-09-29 22:03:06.405 273 11796.48 199.81 52554.00 88888.00 2016-09-29 22:03:06.905 273 11796.48 199.86 52554.06 88888.00 2016-09-29 22:03:07.405 273 11796.52 199.88 52554.07 88888.00 2016-09-29 22:03:07.905 273 11796.49 199.93 52554.13 88888.00 2016-09-29 22:03:08.405 273 11796.49 199.96 52554.16 88888.00 2016-09-29 22:03:08.905 273 11796.48 200.00 52554.16 88888.00 2016-09-29 22:03:09.405 273 11796.39 200.05 52554.25 88888.00 2016-09-29 22:03:09.905 273 11796.40 200.08 52554.20 88888.00 2016-09-29 22:03:10.405 273 11796.35 200.11 52554.16 88888.00 2016-09-29 22:03:10.905 273 11796.30 200.16 52554.20 88888.00 2016-09-29 22:03:11.405 273 11796.22 200.20 52554.32 88888.00 2016-09-29 22:03:11.905 273 11796.16 200.22 52554.37 88888.00 2016-09-29 22:03:12.405 273 11796.06 200.25 52554.45 88888.00 2016-09-29 22:03:12.905 273 11795.89 200.34 52554.57 88888.00 2016-09-29 22:03:13.405 273 11795.88 200.36 52554.55 88888.00 2016-09-29 22:03:13.905 273 11795.87 200.36 52554.52 88888.00 2016-09-29 22:03:14.405 273 11795.82 200.35 52554.53 88888.00 2016-09-29 22:03:14.905 273 11795.74 200.37 52554.60 88888.00 2016-09-29 22:03:15.405 273 11795.64 200.37 52554.64 88888.00 2016-09-29 22:03:15.905 273 11795.49 200.47 52554.73 88888.00 2016-09-29 22:03:16.405 273 11795.43 200.50 52554.69 88888.00 2016-09-29 22:03:16.905 273 11795.52 200.45 52554.62 88888.00 2016-09-29 22:03:17.405 273 11795.58 200.39 52554.59 88888.00 2016-09-29 22:03:17.905 273 11795.53 200.39 52554.63 88888.00 2016-09-29 22:03:18.405 273 11795.41 200.37 52554.66 88888.00 2016-09-29 22:03:18.905 273 11795.34 200.39 52554.64 88888.00 2016-09-29 22:03:19.405 273 11795.35 200.37 52554.60 88888.00 2016-09-29 22:03:19.905 273 11795.30 200.34 52554.56 88888.00 2016-09-29 22:03:20.405 273 11795.32 200.30 52554.52 88888.00 2016-09-29 22:03:20.905 273 11795.26 200.30 52554.60 88888.00 2016-09-29 22:03:21.405 273 11795.21 200.31 52554.64 88888.00 2016-09-29 22:03:21.905 273 11795.08 200.35 52554.77 88888.00 2016-09-29 22:03:22.405 273 11794.97 200.39 52554.85 88888.00 2016-09-29 22:03:22.905 273 11794.74 200.50 52555.05 88888.00 2016-09-29 22:03:23.405 273 11795.01 200.37 52554.76 88888.00 2016-09-29 22:03:23.905 273 11795.16 200.30 52554.60 88888.00 2016-09-29 22:03:24.405 273 11795.12 200.33 52554.60 88888.00 2016-09-29 22:03:24.905 273 11795.12 200.37 52554.56 88888.00 2016-09-29 22:03:25.405 273 11795.16 200.37 52554.55 88888.00 2016-09-29 22:03:25.905 273 11795.16 200.35 52554.52 88888.00 2016-09-29 22:03:26.405 273 11795.18 200.37 52554.47 88888.00 2016-09-29 22:03:26.905 273 11795.14 200.40 52554.52 88888.00 2016-09-29 22:03:27.405 273 11795.12 200.39 52554.51 88888.00 2016-09-29 22:03:27.905 273 11795.10 200.44 52554.53 88888.00 2016-09-29 22:03:28.405 273 11795.14 200.46 52554.54 88888.00 2016-09-29 22:03:28.905 273 11795.17 200.47 52554.45 88888.00 2016-09-29 22:03:29.405 273 11795.26 200.49 52554.37 88888.00 2016-09-29 22:03:29.905 273 11795.29 200.50 52554.34 88888.00 2016-09-29 22:03:30.405 273 11795.30 200.52 52554.34 88888.00 2016-09-29 22:03:30.905 273 11795.28 200.50 52554.35 88888.00 2016-09-29 22:03:31.405 273 11795.23 200.55 52554.43 88888.00 2016-09-29 22:03:31.905 273 11795.18 200.61 52554.47 88888.00 2016-09-29 22:03:32.405 273 11795.19 200.62 52554.48 88888.00 2016-09-29 22:03:32.905 273 11795.27 200.59 52554.39 88888.00 2016-09-29 22:03:33.405 273 11795.29 200.63 52554.35 88888.00 2016-09-29 22:03:33.905 273 11795.30 200.61 52554.37 88888.00 2016-09-29 22:03:34.405 273 11795.28 200.62 52554.34 88888.00 2016-09-29 22:03:34.905 273 11795.27 200.68 52554.38 88888.00 2016-09-29 22:03:35.405 273 11795.15 200.73 52554.53 88888.00 2016-09-29 22:03:35.905 273 11795.20 200.70 52554.48 88888.00 2016-09-29 22:03:36.405 273 11795.16 200.73 52554.60 88888.00 2016-09-29 22:03:36.905 273 11795.08 200.80 52554.65 88888.00 2016-09-29 22:03:37.405 273 11795.06 200.81 52554.73 88888.00 2016-09-29 22:03:37.905 273 11795.03 200.79 52554.80 88888.00 2016-09-29 22:03:38.405 273 11794.93 200.85 52554.89 88888.00 2016-09-29 22:03:38.905 273 11794.90 200.90 52554.96 88888.00 2016-09-29 22:03:39.405 273 11794.92 200.92 52554.94 88888.00 2016-09-29 22:03:39.905 273 11795.05 200.90 52554.82 88888.00 2016-09-29 22:03:40.405 273 11795.00 200.94 52554.96 88888.00 2016-09-29 22:03:40.905 273 11795.01 200.95 52554.91 88888.00 2016-09-29 22:03:41.405 273 11795.05 201.00 52554.88 88888.00 2016-09-29 22:03:41.905 273 11795.00 201.11 52554.89 88888.00 2016-09-29 22:03:42.405 273 11794.95 201.17 52554.94 88888.00 2016-09-29 22:03:42.905 273 11794.92 201.21 52554.94 88888.00 2016-09-29 22:03:43.405 273 11794.98 201.17 52554.85 88888.00 2016-09-29 22:03:43.905 273 11795.01 201.19 52554.80 88888.00 2016-09-29 22:03:44.405 273 11795.03 201.20 52554.72 88888.00 2016-09-29 22:03:44.905 273 11795.06 201.18 52554.64 88888.00 2016-09-29 22:03:45.405 273 11795.02 201.14 52554.63 88888.00 2016-09-29 22:03:45.905 273 11794.93 201.18 52554.68 88888.00 2016-09-29 22:03:46.405 273 11794.83 201.27 52554.74 88888.00 2016-09-29 22:03:46.905 273 11794.83 201.23 52554.68 88888.00 2016-09-29 22:03:47.405 273 11794.88 201.14 52554.60 88888.00 2016-09-29 22:03:47.905 273 11794.84 201.10 52554.57 88888.00 2016-09-29 22:03:48.405 273 11794.74 201.12 52554.62 88888.00 2016-09-29 22:03:48.905 273 11794.62 201.11 52554.66 88888.00 2016-09-29 22:03:49.405 273 11794.51 201.08 52554.65 88888.00 2016-09-29 22:03:49.905 273 11794.44 201.00 52554.62 88888.00 2016-09-29 22:03:50.405 273 11794.38 200.94 52554.57 88888.00 2016-09-29 22:03:50.905 273 11794.23 200.91 52554.56 88888.00 2016-09-29 22:03:51.405 273 11794.13 200.86 52554.59 88888.00 2016-09-29 22:03:51.905 273 11794.03 200.75 52554.60 88888.00 2016-09-29 22:03:52.405 273 11793.96 200.70 52554.57 88888.00 2016-09-29 22:03:52.905 273 11793.78 200.66 52554.59 88888.00 2016-09-29 22:03:53.405 273 11793.59 200.59 52554.61 88888.00 2016-09-29 22:03:53.905 273 11793.45 200.51 52554.56 88888.00 2016-09-29 22:03:54.405 273 11793.28 200.45 52554.61 88888.00 2016-09-29 22:03:54.905 273 11793.14 200.35 52554.60 88888.00 2016-09-29 22:03:55.405 273 11793.05 200.25 52554.46 88888.00 2016-09-29 22:03:55.905 273 11792.96 200.15 52554.43 88888.00 2016-09-29 22:03:56.405 273 11792.80 200.12 52554.43 88888.00 2016-09-29 22:03:56.905 273 11792.61 200.08 52554.43 88888.00 2016-09-29 22:03:57.405 273 11792.44 200.03 52554.45 88888.00 2016-09-29 22:03:57.905 273 11792.36 200.01 52554.43 88888.00 2016-09-29 22:03:58.405 273 11792.25 199.97 52554.43 88888.00 2016-09-29 22:03:58.905 273 11792.10 199.94 52554.41 88888.00 2016-09-29 22:03:59.405 273 11792.01 199.91 52554.37 88888.00 2016-09-29 22:03:59.905 273 11791.92 199.85 52554.34 88888.00 2016-09-29 22:04:00.405 273 11791.83 199.84 52554.35 88888.00 2016-09-29 22:04:00.905 273 11791.75 199.77 52554.35 88888.00 2016-09-29 22:04:01.405 273 11791.68 199.73 52554.32 88888.00 2016-09-29 22:04:01.905 273 11791.58 199.69 52554.28 88888.00 2016-09-29 22:04:02.405 273 11791.51 199.64 52554.26 88888.00 2016-09-29 22:04:02.905 273 11791.49 199.67 52554.23 88888.00 2016-09-29 22:04:03.405 273 11791.42 199.67 52554.23 88888.00 2016-09-29 22:04:03.905 273 11791.39 199.60 52554.21 88888.00 2016-09-29 22:04:04.405 273 11791.38 199.53 52554.15 88888.00 2016-09-29 22:04:04.905 273 11791.33 199.53 52554.15 88888.00 2016-09-29 22:04:05.405 273 11791.30 199.48 52554.16 88888.00 2016-09-29 22:04:05.905 273 11791.20 199.44 52554.23 88888.00 2016-09-29 22:04:06.405 273 11791.20 199.37 52554.17 88888.00 2016-09-29 22:04:06.905 273 11791.20 199.30 52554.12 88888.00 2016-09-29 22:04:07.405 273 11791.06 199.30 52554.23 88888.00 2016-09-29 22:04:07.905 273 11791.07 199.28 52554.19 88888.00 2016-09-29 22:04:08.405 273 11791.13 199.28 52554.13 88888.00 2016-09-29 22:04:08.905 273 11791.14 199.27 52554.12 88888.00 2016-09-29 22:04:09.405 273 11791.12 199.25 52554.06 88888.00 2016-09-29 22:04:09.905 273 11791.08 199.24 52554.04 88888.00 2016-09-29 22:04:10.405 273 11791.11 199.24 52554.04 88888.00 2016-09-29 22:04:10.905 273 11791.11 199.20 52554.04 88888.00 2016-09-29 22:04:11.405 273 11791.02 199.23 52554.11 88888.00 2016-09-29 22:04:11.905 273 11790.97 199.24 52554.11 88888.00 2016-09-29 22:04:12.405 273 11791.09 199.14 52553.99 88888.00 2016-09-29 22:04:12.905 273 11791.25 199.08 52553.81 88888.00 2016-09-29 22:04:13.405 273 11791.28 199.09 52553.75 88888.00 2016-09-29 22:04:13.905 273 11791.28 199.08 52553.79 88888.00 2016-09-29 22:04:14.405 273 11791.30 199.06 52553.76 88888.00 2016-09-29 22:04:14.905 273 11791.26 199.01 52553.79 88888.00 2016-09-29 22:04:15.405 273 11791.26 199.01 52553.76 88888.00 2016-09-29 22:04:15.905 273 11791.25 199.00 52553.73 88888.00 2016-09-29 22:04:16.405 273 11791.21 199.01 52553.75 88888.00 2016-09-29 22:04:16.905 273 11791.20 199.00 52553.76 88888.00 2016-09-29 22:04:17.405 273 11791.22 198.97 52553.71 88888.00 2016-09-29 22:04:17.905 273 11791.22 198.97 52553.67 88888.00 2016-09-29 22:04:18.405 273 11791.23 198.98 52553.65 88888.00 2016-09-29 22:04:18.905 273 11791.24 199.01 52553.62 88888.00 2016-09-29 22:04:19.405 273 11791.28 198.98 52553.62 88888.00 2016-09-29 22:04:19.905 273 11791.29 198.99 52553.58 88888.00 2016-09-29 22:04:20.405 273 11791.29 199.01 52553.57 88888.00 2016-09-29 22:04:20.905 273 11791.29 199.00 52553.57 88888.00 2016-09-29 22:04:21.405 273 11791.26 198.97 52553.58 88888.00 2016-09-29 22:04:21.905 273 11791.30 198.97 52553.58 88888.00 2016-09-29 22:04:22.405 273 11791.31 198.96 52553.54 88888.00 2016-09-29 22:04:22.905 273 11791.35 198.96 52553.47 88888.00 2016-09-29 22:04:23.405 273 11791.37 198.94 52553.41 88888.00 2016-09-29 22:04:23.905 273 11791.42 198.92 52553.36 88888.00 2016-09-29 22:04:24.405 273 11791.43 198.92 52553.35 88888.00 2016-09-29 22:04:24.905 273 11791.43 198.92 52553.35 88888.00 2016-09-29 22:04:25.405 273 11791.43 198.95 52553.33 88888.00 2016-09-29 22:04:25.905 273 11791.47 198.96 52553.32 88888.00 2016-09-29 22:04:26.405 273 11791.51 198.96 52553.32 88888.00 2016-09-29 22:04:26.905 273 11791.50 198.98 52553.32 88888.00 2016-09-29 22:04:27.405 273 11791.46 199.01 52553.33 88888.00 2016-09-29 22:04:27.905 273 11791.51 198.97 52553.21 88888.00 2016-09-29 22:04:28.405 273 11791.51 198.98 52553.21 88888.00 2016-09-29 22:04:28.905 273 11791.44 199.05 52553.25 88888.00 2016-09-29 22:04:29.405 273 11791.34 199.07 52553.32 88888.00 2016-09-29 22:04:29.905 273 11791.32 199.06 52553.33 88888.00 2016-09-29 22:04:30.406 273 11791.30 199.04 52553.30 88888.00 2016-09-29 22:04:30.906 273 11791.32 199.08 52553.23 88888.00 2016-09-29 22:04:31.406 273 11791.29 199.07 52553.20 88888.00 2016-09-29 22:04:31.906 273 11791.26 199.00 52553.20 88888.00 2016-09-29 22:04:32.406 273 11791.19 199.03 52553.23 88888.00 2016-09-29 22:04:32.906 273 11791.15 199.03 52553.23 88888.00 2016-09-29 22:04:33.406 273 11791.06 198.98 52553.19 88888.00 2016-09-29 22:04:33.906 273 11790.97 198.97 52553.22 88888.00 2016-09-29 22:04:34.406 273 11790.89 198.96 52553.19 88888.00 2016-09-29 22:04:34.906 273 11790.74 198.96 52553.24 88888.00 2016-09-29 22:04:35.406 273 11790.64 198.95 52553.27 88888.00 2016-09-29 22:04:35.906 273 11790.58 198.91 52553.25 88888.00 2016-09-29 22:04:36.406 273 11790.53 198.87 52553.21 88888.00 2016-09-29 22:04:36.906 273 11790.52 198.78 52553.11 88888.00 2016-09-29 22:04:37.406 273 11790.45 198.74 52553.07 88888.00 2016-09-29 22:04:37.906 273 11790.41 198.66 52553.04 88888.00 2016-09-29 22:04:38.406 273 11790.32 198.59 52553.04 88888.00 2016-09-29 22:04:38.906 273 11790.26 198.55 52553.07 88888.00 2016-09-29 22:04:39.406 273 11790.20 198.48 52553.15 88888.00 2016-09-29 22:04:39.906 273 11790.16 198.48 52553.20 88888.00 2016-09-29 22:04:40.406 273 11790.12 198.43 52553.20 88888.00 2016-09-29 22:04:40.906 273 11790.16 198.36 52553.20 88888.00 2016-09-29 22:04:41.406 273 11790.09 198.28 52553.22 88888.00 2016-09-29 22:04:41.906 273 11790.03 198.21 52553.19 88888.00 2016-09-29 22:04:42.406 273 11790.03 198.13 52553.13 88888.00 2016-09-29 22:04:42.906 273 11790.09 198.08 52553.13 88888.00 2016-09-29 22:04:43.406 273 11790.09 198.00 52553.09 88888.00 2016-09-29 22:04:43.906 273 11790.07 197.98 52553.10 88888.00 2016-09-29 22:04:44.406 273 11789.99 197.97 52553.15 88888.00 2016-09-29 22:04:44.906 273 11789.92 197.97 52553.15 88888.00 2016-09-29 22:04:45.406 273 11789.95 197.94 52553.10 88888.00 2016-09-29 22:04:45.906 273 11790.03 197.90 52553.04 88888.00 2016-09-29 22:04:46.406 273 11790.09 197.87 52553.00 88888.00 2016-09-29 22:04:46.906 273 11790.07 197.94 52553.03 88888.00 2016-09-29 22:04:47.406 273 11790.01 197.97 52553.07 88888.00 2016-09-29 22:04:47.906 273 11790.01 197.98 52553.10 88888.00 2016-09-29 22:04:48.406 273 11790.02 198.01 52553.06 88888.00 2016-09-29 22:04:48.906 273 11790.01 198.00 52552.97 88888.00 2016-09-29 22:04:49.406 273 11789.99 198.00 52552.95 88888.00 2016-09-29 22:04:49.906 273 11789.99 198.03 52552.87 88888.00 2016-09-29 22:04:50.406 273 11790.02 198.07 52552.76 88888.00 2016-09-29 22:04:50.906 273 11790.05 198.09 52552.71 88888.00 2016-09-29 22:04:51.406 273 11790.08 198.12 52552.71 88888.00 2016-09-29 22:04:51.906 273 11790.08 198.20 52552.71 88888.00 2016-09-29 22:04:52.406 273 11790.08 198.22 52552.72 88888.00 2016-09-29 22:04:52.906 273 11790.16 198.22 52552.63 88888.00 2016-09-29 22:04:53.406 273 11790.17 198.24 52552.58 88888.00 2016-09-29 22:04:53.906 273 11790.12 198.33 52552.57 88888.00 2016-09-29 22:04:54.406 273 11790.16 198.39 52552.59 88888.00 2016-09-29 22:04:54.906 273 11790.12 198.42 52552.62 88888.00 2016-09-29 22:04:55.406 273 11790.07 198.45 52552.60 88888.00 2016-09-29 22:04:55.906 273 11790.03 198.46 52552.61 88888.00 2016-09-29 22:04:56.406 273 11790.03 198.50 52552.61 88888.00 2016-09-29 22:04:56.906 273 11789.99 198.52 52552.63 88888.00 2016-09-29 22:04:57.406 273 11789.95 198.56 52552.67 88888.00 2016-09-29 22:04:57.906 273 11789.94 198.51 52552.60 88888.00 2016-09-29 22:04:58.406 273 11789.91 198.51 52552.61 88888.00 2016-09-29 22:04:58.906 273 11789.89 198.50 52552.67 88888.00 2016-09-29 22:04:59.406 273 11789.66 198.61 52552.92 88888.00 2016-09-29 22:04:59.906 273 11789.44 198.77 52553.09 88888.00 2016-09-29 22:05:00.406 273 11789.36 198.81 52553.13 88888.00 2016-09-29 22:05:00.906 273 11789.33 198.86 52553.16 88888.00 2016-09-29 22:05:01.406 273 11789.21 198.89 52553.27 88888.00 2016-09-29 22:05:01.906 273 11789.24 198.94 52553.27 88888.00 2016-09-29 22:05:02.406 273 11789.21 198.95 52553.29 88888.00 2016-09-29 22:05:02.906 273 11789.18 198.97 52553.30 88888.00 2016-09-29 22:05:03.406 273 11789.29 198.97 52553.22 88888.00 2016-09-29 22:05:03.906 273 11789.46 198.99 52553.06 88888.00 2016-09-29 22:05:04.406 273 11789.60 198.99 52552.94 88888.00 2016-09-29 22:05:04.906 273 11789.63 198.99 52552.93 88888.00 2016-09-29 22:05:05.406 273 11789.72 199.01 52552.85 88888.00 2016-09-29 22:05:05.906 273 11789.67 199.10 52552.89 88888.00 2016-09-29 22:05:06.406 273 11789.63 199.14 52552.94 88888.00 2016-09-29 22:05:06.906 273 11789.74 199.13 52552.78 88888.00 2016-09-29 22:05:07.406 273 11789.85 199.15 52552.69 88888.00 2016-09-29 22:05:07.906 273 11789.89 199.21 52552.63 88888.00 2016-09-29 22:05:08.406 273 11789.93 199.20 52552.62 88888.00 2016-09-29 22:05:08.906 273 11789.97 199.24 52552.61 88888.00 2016-09-29 22:05:09.406 273 11789.98 199.28 52552.56 88888.00 2016-09-29 22:05:09.906 273 11789.99 199.28 52552.57 88888.00 2016-09-29 22:05:10.406 273 11790.06 199.30 52552.54 88888.00 2016-09-29 22:05:10.906 273 11790.07 199.31 52552.50 88888.00 2016-09-29 22:05:11.406 273 11790.06 199.30 52552.53 88888.00 2016-09-29 22:05:11.906 273 11790.06 199.29 52552.54 88888.00 2016-09-29 22:05:12.406 273 11789.99 199.38 52552.61 88888.00 2016-09-29 22:05:12.906 273 11789.98 199.39 52552.69 88888.00 2016-09-29 22:05:13.406 273 11789.92 199.39 52552.78 88888.00 2016-09-29 22:05:13.906 273 11789.86 199.39 52552.89 88888.00 2016-09-29 22:05:14.406 273 11789.73 199.42 52553.04 88888.00 2016-09-29 22:05:14.906 273 11789.68 199.43 52553.10 88888.00 2016-09-29 22:05:15.406 273 11789.68 199.39 52553.05 88888.00 2016-09-29 22:05:15.906 273 11789.65 199.36 52553.02 88888.00 2016-09-29 22:05:16.406 273 11789.66 199.31 52553.01 88888.00 2016-09-29 22:05:16.906 273 11789.65 199.30 52553.04 88888.00 2016-09-29 22:05:17.406 273 11789.58 199.30 52553.12 88888.00 2016-09-29 22:05:17.906 273 11789.60 199.24 52553.07 88888.00 2016-09-29 22:05:18.406 273 11789.63 199.17 52553.02 88888.00 2016-09-29 22:05:18.906 273 11789.59 199.19 52553.10 88888.00 2016-09-29 22:05:19.406 273 11789.58 199.16 52553.15 88888.00 2016-09-29 22:05:19.906 273 11789.53 199.15 52553.18 88888.00 2016-09-29 22:05:20.406 273 11789.50 199.16 52553.16 88888.00 2016-09-29 22:05:20.906 273 11789.58 199.14 52553.05 88888.00 2016-09-29 22:05:21.406 273 11789.58 199.15 52553.02 88888.00 2016-09-29 22:05:21.906 273 11789.55 199.18 52553.03 88888.00 2016-09-29 22:05:22.406 273 11789.63 199.14 52552.94 88888.00 2016-09-29 22:05:22.906 273 11789.68 199.06 52552.85 88888.00 2016-09-29 22:05:23.406 273 11789.71 199.01 52552.80 88888.00 2016-09-29 22:05:23.906 273 11789.75 199.03 52552.78 88888.00 2016-09-29 22:05:24.406 273 11789.76 199.03 52552.72 88888.00 2016-09-29 22:05:24.906 273 11789.73 199.04 52552.77 88888.00 2016-09-29 22:05:25.406 273 11789.72 199.05 52552.82 88888.00 2016-09-29 22:05:25.906 273 11789.76 199.00 52552.78 88888.00 2016-09-29 22:05:26.406 273 11789.79 198.94 52552.72 88888.00 2016-09-29 22:05:26.906 273 11789.77 198.95 52552.77 88888.00 2016-09-29 22:05:27.406 273 11789.83 198.91 52552.68 88888.00 2016-09-29 22:05:27.906 273 11789.83 198.90 52552.65 88888.00 2016-09-29 22:05:28.406 273 11789.77 198.87 52552.69 88888.00 2016-09-29 22:05:28.906 273 11789.82 198.78 52552.61 88888.00 2016-09-29 22:05:29.406 273 11789.93 198.66 52552.49 88888.00 2016-09-29 22:05:29.906 273 11789.94 198.63 52552.47 88888.00 2016-09-29 22:05:30.406 273 11789.94 198.63 52552.52 88888.00 2016-09-29 22:05:30.906 273 11789.91 198.63 52552.61 88888.00 2016-09-29 22:05:31.406 273 11789.84 198.61 52552.66 88888.00 2016-09-29 22:05:31.906 273 11789.77 198.60 52552.69 88888.00 2016-09-29 22:05:32.406 273 11789.80 198.57 52552.67 88888.00 2016-09-29 22:05:32.906 273 11789.85 198.47 52552.63 88888.00 2016-09-29 22:05:33.406 273 11789.84 198.40 52552.62 88888.00 2016-09-29 22:05:33.906 273 11789.82 198.34 52552.62 88888.00 2016-09-29 22:05:34.406 273 11789.79 198.31 52552.63 88888.00 2016-09-29 22:05:34.906 273 11789.73 198.29 52552.63 88888.00 2016-09-29 22:05:35.406 273 11789.70 198.26 52552.63 88888.00 2016-09-29 22:05:35.906 273 11789.60 198.21 52552.71 88888.00 2016-09-29 22:05:36.406 273 11789.57 198.19 52552.70 88888.00 2016-09-29 22:05:36.906 273 11789.53 198.19 52552.68 88888.00 2016-09-29 22:05:37.406 273 11789.57 198.14 52552.70 88888.00 2016-09-29 22:05:37.906 273 11789.58 198.10 52552.69 88888.00 2016-09-29 22:05:38.406 273 11789.55 198.07 52552.68 88888.00 2016-09-29 22:05:38.906 273 11789.47 198.07 52552.70 88888.00 2016-09-29 22:05:39.406 273 11789.40 198.08 52552.72 88888.00 2016-09-29 22:05:39.906 273 11789.44 198.07 52552.68 88888.00 2016-09-29 22:05:40.406 273 11789.44 198.00 52552.65 88888.00 2016-09-29 22:05:40.906 273 11789.35 197.99 52552.71 88888.00 2016-09-29 22:05:41.406 273 11789.26 197.97 52552.75 88888.00 2016-09-29 22:05:41.906 273 11789.42 197.88 52552.56 88888.00 2016-09-29 22:05:42.406 273 11789.55 197.87 52552.43 88888.00 2016-09-29 22:05:42.906 273 11789.57 197.83 52552.38 88888.00 2016-09-29 22:05:43.406 273 11789.51 197.80 52552.42 88888.00 2016-09-29 22:05:43.906 273 11789.40 197.84 52552.49 88888.00 2016-09-29 22:05:44.406 273 11789.40 197.83 52552.45 88888.00 2016-09-29 22:05:44.906 273 11789.40 197.83 52552.43 88888.00 2016-09-29 22:05:45.406 273 11789.45 197.78 52552.32 88888.00 2016-09-29 22:05:45.906 273 11789.55 197.72 52552.25 88888.00 2016-09-29 22:05:46.406 273 11789.70 197.63 52552.10 88888.00 2016-09-29 22:05:46.906 273 11789.77 197.59 52551.99 88888.00 2016-09-29 22:05:47.406 273 11789.83 197.60 52551.98 88888.00 2016-09-29 22:05:47.906 273 11789.77 197.63 52552.01 88888.00 2016-09-29 22:05:48.406 273 11789.74 197.63 52552.03 88888.00 2016-09-29 22:05:48.906 273 11789.75 197.62 52552.06 88888.00 2016-09-29 22:05:49.406 273 11789.83 197.58 52552.03 88888.00 2016-09-29 22:05:49.906 273 11789.80 197.63 52552.12 88888.00 2016-09-29 22:05:50.406 273 11789.74 197.68 52552.17 88888.00 2016-09-29 22:05:50.906 273 11789.73 197.69 52552.15 88888.00 2016-09-29 22:05:51.406 273 11789.72 197.75 52552.21 88888.00 2016-09-29 22:05:51.906 273 11789.73 197.79 52552.21 88888.00 2016-09-29 22:05:52.406 273 11789.81 197.79 52552.09 88888.00 2016-09-29 22:05:52.906 273 11789.79 197.81 52552.09 88888.00 2016-09-29 22:05:53.406 273 11789.89 197.88 52552.06 88888.00 2016-09-29 22:05:53.906 273 11789.91 197.90 52552.07 88888.00 2016-09-29 22:05:54.406 273 11789.85 197.93 52552.15 88888.00 2016-09-29 22:05:54.906 273 11789.75 198.03 52552.21 88888.00 2016-09-29 22:05:55.406 273 11789.72 198.10 52552.26 88888.00 2016-09-29 22:05:55.906 273 11789.70 198.14 52552.32 88888.00 2016-09-29 22:05:56.406 273 11789.58 198.21 52552.43 88888.00 2016-09-29 22:05:56.906 273 11789.46 198.32 52552.56 88888.00 2016-09-29 22:05:57.406 273 11789.55 198.34 52552.52 88888.00 2016-09-29 22:05:57.906 273 11789.66 198.33 52552.42 88888.00 2016-09-29 22:05:58.406 273 11789.77 198.33 52552.30 88888.00 2016-09-29 22:05:58.906 273 11789.89 198.31 52552.21 88888.00 2016-09-29 22:05:59.406 273 11789.89 198.32 52552.27 88888.00 2016-09-29 22:05:59.906 273 11789.73 198.40 52552.44 88888.00 2016-09-29 22:06:00.406 273 11789.68 198.47 52552.49 88888.00 2016-09-29 22:06:00.906 273 11789.77 198.46 52552.36 88888.00 2016-09-29 22:06:01.406 273 11789.84 198.46 52552.35 88888.00 2016-09-29 22:06:01.906 273 11789.85 198.45 52552.31 88888.00 2016-09-29 22:06:02.406 273 11789.97 198.40 52552.18 88888.00 2016-09-29 22:06:02.906 273 11790.11 198.36 52552.04 88888.00 2016-09-29 22:06:03.406 273 11790.14 198.36 52552.08 88888.00 2016-09-29 22:06:03.906 273 11790.05 198.43 52552.30 88888.00 2016-09-29 22:06:04.406 273 11789.98 198.48 52552.38 88888.00 2016-09-29 22:06:04.906 273 11789.89 198.48 52552.42 88888.00 2016-09-29 22:06:05.406 273 11789.82 198.52 52552.51 88888.00 2016-09-29 22:06:05.906 273 11789.65 198.59 52552.67 88888.00 2016-09-29 22:06:06.406 273 11789.67 198.58 52552.67 88888.00 2016-09-29 22:06:06.906 273 11789.80 198.50 52552.58 88888.00 2016-09-29 22:06:07.406 273 11789.89 198.42 52552.48 88888.00 2016-09-29 22:06:07.906 273 11789.85 198.49 52552.53 88888.00 2016-09-29 22:06:08.406 273 11789.90 198.51 52552.53 88888.00 2016-09-29 22:06:08.906 273 11789.98 198.50 52552.43 88888.00 2016-09-29 22:06:09.406 273 11790.02 198.46 52552.36 88888.00 2016-09-29 22:06:09.906 273 11790.06 198.42 52552.36 88888.00 2016-09-29 22:06:10.406 273 11790.09 198.39 52552.39 88888.00 2016-09-29 22:06:10.906 273 11790.07 198.37 52552.41 88888.00 2016-09-29 22:06:11.406 273 11790.14 198.30 52552.34 88888.00 2016-09-29 22:06:11.906 273 11790.20 198.29 52552.31 88888.00 2016-09-29 22:06:12.406 273 11790.24 198.22 52552.28 88888.00 2016-09-29 22:06:12.906 273 11790.23 198.23 52552.32 88888.00 2016-09-29 22:06:13.406 273 11790.20 198.27 52552.33 88888.00 2016-09-29 22:06:13.906 273 11790.15 198.27 52552.32 88888.00 2016-09-29 22:06:14.406 273 11790.09 198.27 52552.34 88888.00 2016-09-29 22:06:14.906 273 11789.99 198.29 52552.44 88888.00 2016-09-29 22:06:15.406 273 11790.00 198.27 52552.50 88888.00 2016-09-29 22:06:15.906 273 11790.11 198.21 52552.48 88888.00 2016-09-29 22:06:16.406 273 11790.12 198.22 52552.53 88888.00 2016-09-29 22:06:16.906 273 11790.20 198.20 52552.43 88888.00 2016-09-29 22:06:17.406 273 11790.17 198.23 52552.47 88888.00 2016-09-29 22:06:17.906 273 11790.08 198.21 52552.52 88888.00 2016-09-29 22:06:18.406 273 11790.06 198.18 52552.48 88888.00 2016-09-29 22:06:18.906 273 11790.06 198.20 52552.47 88888.00 2016-09-29 22:06:19.406 273 11790.07 198.14 52552.45 88888.00 2016-09-29 22:06:19.906 273 11790.10 198.12 52552.44 88888.00 2016-09-29 22:06:20.406 273 11790.11 198.10 52552.40 88888.00 2016-09-29 22:06:20.906 273 11790.08 198.09 52552.39 88888.00 2016-09-29 22:06:21.406 273 11789.95 198.12 52552.58 88888.00 2016-09-29 22:06:21.906 273 11789.91 198.12 52552.69 88888.00 2016-09-29 22:06:22.406 273 11789.82 198.13 52552.76 88888.00 2016-09-29 22:06:22.906 273 11789.72 198.12 52552.74 88888.00 2016-09-29 22:06:23.406 273 11789.81 198.04 52552.61 88888.00 2016-09-29 22:06:23.906 273 11789.89 197.98 52552.48 88888.00 2016-09-29 22:06:24.406 273 11789.91 197.93 52552.44 88888.00 2016-09-29 22:06:24.906 273 11789.95 197.91 52552.43 88888.00 2016-09-29 22:06:25.406 273 11790.03 197.88 52552.36 88888.00 2016-09-29 22:06:25.906 273 11790.10 197.88 52552.30 88888.00 2016-09-29 22:06:26.406 273 11790.18 197.81 52552.24 88888.00 2016-09-29 22:06:26.906 273 11790.12 197.79 52552.30 88888.00 2016-09-29 22:06:27.406 273 11790.10 197.82 52552.30 88888.00 2016-09-29 22:06:27.906 273 11790.06 197.83 52552.36 88888.00 2016-09-29 22:06:28.406 273 11790.01 197.83 52552.43 88888.00 2016-09-29 22:06:28.906 273 11789.92 197.87 52552.53 88888.00 2016-09-29 22:06:29.406 273 11789.88 197.89 52552.62 88888.00 2016-09-29 22:06:29.906 273 11789.86 197.91 52552.65 88888.00 2016-09-29 22:06:30.406 273 11789.89 197.87 52552.62 88888.00 2016-09-29 22:06:30.906 273 11789.89 197.85 52552.65 88888.00 2016-09-29 22:06:31.406 273 11789.89 197.85 52552.66 88888.00 2016-09-29 22:06:31.906 273 11789.80 197.90 52552.72 88888.00 2016-09-29 22:06:32.406 273 11789.86 197.91 52552.71 88888.00 2016-09-29 22:06:32.906 273 11789.92 197.91 52552.63 88888.00 2016-09-29 22:06:33.406 273 11789.94 197.90 52552.62 88888.00 2016-09-29 22:06:33.906 273 11790.07 197.88 52552.54 88888.00 2016-09-29 22:06:34.406 273 11790.20 197.84 52552.48 88888.00 2016-09-29 22:06:34.906 273 11790.27 197.83 52552.48 88888.00 2016-09-29 22:06:35.406 273 11790.35 197.88 52552.47 88888.00 2016-09-29 22:06:35.906 273 11790.41 197.88 52552.45 88888.00 2016-09-29 22:06:36.406 273 11790.51 197.85 52552.41 88888.00 2016-09-29 22:06:36.906 273 11790.60 197.84 52552.41 88888.00 2016-09-29 22:06:37.406 273 11790.68 197.83 52552.38 88888.00 2016-09-29 22:06:37.906 273 11790.76 197.88 52552.34 88888.00 2016-09-29 22:06:38.406 273 11790.89 197.87 52552.27 88888.00 2016-09-29 22:06:38.906 273 11791.02 197.88 52552.17 88888.00 2016-09-29 22:06:39.406 273 11791.09 197.87 52552.17 88888.00 2016-09-29 22:06:39.906 273 11791.16 197.88 52552.21 88888.00 2016-09-29 22:06:40.406 273 11791.29 197.88 52552.10 88888.00 2016-09-29 22:06:40.906 273 11791.43 197.88 52552.00 88888.00 2016-09-29 22:06:41.406 273 11791.55 197.85 52552.00 88888.00 2016-09-29 22:06:41.906 273 11791.63 197.90 52552.00 88888.00 2016-09-29 22:06:42.406 273 11791.75 197.89 52551.94 88888.00 2016-09-29 22:06:42.906 273 11791.88 197.82 52551.89 88888.00 2016-09-29 22:06:43.406 273 11791.99 197.79 52551.87 88888.00 2016-09-29 22:06:43.906 273 11791.99 197.83 52551.94 88888.00 2016-09-29 22:06:44.406 273 11792.01 197.87 52551.99 88888.00 2016-09-29 22:06:44.906 273 11792.10 197.89 52551.95 88888.00 2016-09-29 22:06:45.406 273 11792.11 197.93 52552.01 88888.00 2016-09-29 22:06:45.906 273 11792.12 197.95 52552.07 88888.00 2016-09-29 22:06:46.406 273 11792.08 198.05 52552.18 88888.00 2016-09-29 22:06:46.906 273 11792.11 198.09 52552.22 88888.00 2016-09-29 22:06:47.406 273 11792.23 198.10 52552.17 88888.00 2016-09-29 22:06:47.906 273 11792.38 198.05 52552.09 88888.00 2016-09-29 22:06:48.406 273 11792.52 198.00 52552.04 88888.00 2016-09-29 22:06:48.906 273 11792.53 198.03 52552.12 88888.00 2016-09-29 22:06:49.406 273 11792.53 198.04 52552.19 88888.00 2016-09-29 22:06:49.906 273 11792.75 198.01 52552.07 88888.00 2016-09-29 22:06:50.406 273 11792.82 198.00 52552.06 88888.00 2016-09-29 22:06:50.906 273 11792.91 198.00 52552.09 88888.00 2016-09-29 22:06:51.406 273 11792.99 198.04 52552.13 88888.00 2016-09-29 22:06:51.906 273 11793.04 198.07 52552.14 88888.00 2016-09-29 22:06:52.406 273 11793.08 198.04 52552.13 88888.00 2016-09-29 22:06:52.906 273 11793.15 198.03 52552.10 88888.00 2016-09-29 22:06:53.406 273 11793.25 198.04 52552.12 88888.00 2016-09-29 22:06:53.906 273 11793.22 198.14 52552.30 88888.00 2016-09-29 22:06:54.406 273 11793.21 198.18 52552.34 88888.00 2016-09-29 22:06:54.906 273 11793.41 198.13 52552.14 88888.00 2016-09-29 22:06:55.406 273 11793.51 198.10 52552.08 88888.00 2016-09-29 22:06:55.906 273 11793.57 198.10 52552.05 88888.00 2016-09-29 22:06:56.406 273 11793.56 198.11 52552.12 88888.00 2016-09-29 22:06:56.906 273 11793.70 198.10 52552.01 88888.00 2016-09-29 22:06:57.406 273 11793.81 198.14 52551.96 88888.00 2016-09-29 22:06:57.906 273 11793.84 198.18 52552.04 88888.00 2016-09-29 22:06:58.406 273 11793.75 198.24 52552.16 88888.00 2016-09-29 22:06:58.906 273 11793.71 198.27 52552.24 88888.00 2016-09-29 22:06:59.406 273 11793.65 198.31 52552.36 88888.00 2016-09-29 22:06:59.906 273 11793.65 198.37 52552.43 88888.00 2016-09-29 22:07:00.406 273 11793.81 198.32 52552.34 88888.00 2016-09-29 22:07:00.906 273 11793.95 198.34 52552.24 88888.00 2016-09-29 22:07:01.406 273 11794.03 198.36 52552.19 88888.00 2016-09-29 22:07:01.906 273 11794.05 198.38 52552.21 88888.00 2016-09-29 22:07:02.406 273 11794.07 198.38 52552.21 88888.00 2016-09-29 22:07:02.906 273 11794.14 198.39 52552.19 88888.00 2016-09-29 22:07:03.406 273 11794.12 198.39 52552.24 88888.00 2016-09-29 22:07:03.906 273 11793.97 198.48 52552.44 88888.00 2016-09-29 22:07:04.406 273 11793.84 198.57 52552.61 88888.00 2016-09-29 22:07:04.906 273 11793.72 198.60 52552.70 88888.00 2016-09-29 22:07:05.406 273 11793.68 198.61 52552.75 88888.00 2016-09-29 22:07:05.906 273 11793.69 198.66 52552.71 88888.00 2016-09-29 22:07:06.406 273 11793.85 198.62 52552.52 88888.00 2016-09-29 22:07:06.906 273 11793.83 198.68 52552.58 88888.00 2016-09-29 22:07:07.406 273 11793.79 198.72 52552.62 88888.00 2016-09-29 22:07:07.906 273 11793.77 198.75 52552.66 88888.00 2016-09-29 22:07:08.406 273 11793.79 198.76 52552.62 88888.00 2016-09-29 22:07:08.906 273 11793.87 198.74 52552.52 88888.00 2016-09-29 22:07:09.406 273 11793.83 198.78 52552.58 88888.00 2016-09-29 22:07:09.906 273 11793.95 198.69 52552.45 88888.00 2016-09-29 22:07:10.407 273 11793.93 198.70 52552.44 88888.00 2016-09-29 22:07:10.907 273 11793.93 198.69 52552.42 88888.00 2016-09-29 22:07:11.407 273 11794.01 198.68 52552.40 88888.00 2016-09-29 22:07:11.907 273 11794.01 198.65 52552.38 88888.00 2016-09-29 22:07:12.407 273 11794.02 198.60 52552.39 88888.00 2016-09-29 22:07:12.907 273 11794.00 198.60 52552.43 88888.00 2016-09-29 22:07:13.407 273 11794.00 198.61 52552.43 88888.00 2016-09-29 22:07:13.907 273 11794.03 198.56 52552.39 88888.00 2016-09-29 22:07:14.407 273 11794.03 198.55 52552.41 88888.00 2016-09-29 22:07:14.907 273 11793.98 198.58 52552.44 88888.00 2016-09-29 22:07:15.407 273 11793.86 198.57 52552.54 88888.00 2016-09-29 22:07:15.907 273 11793.79 198.57 52552.58 88888.00 2016-09-29 22:07:16.407 273 11793.75 198.59 52552.63 88888.00 2016-09-29 22:07:16.907 273 11793.60 198.65 52552.80 88888.00 2016-09-29 22:07:17.407 273 11793.50 198.66 52552.94 88888.00 2016-09-29 22:07:17.907 273 11793.53 198.59 52552.91 88888.00 2016-09-29 22:07:18.407 273 11793.61 198.51 52552.83 88888.00 2016-09-29 22:07:18.907 273 11793.69 198.47 52552.80 88888.00 2016-09-29 22:07:19.407 273 11793.87 198.42 52552.65 88888.00 2016-09-29 22:07:19.907 273 11793.96 198.33 52552.53 88888.00 2016-09-29 22:07:20.407 273 11793.97 198.34 52552.60 88888.00 2016-09-29 22:07:20.907 273 11794.03 198.29 52552.58 88888.00 2016-09-29 22:07:21.407 273 11794.15 198.22 52552.51 88888.00 2016-09-29 22:07:21.907 273 11794.26 198.18 52552.50 88888.00 2016-09-29 22:07:22.407 273 11794.21 198.17 52552.62 88888.00 2016-09-29 22:07:22.907 273 11794.23 198.18 52552.63 88888.00 2016-09-29 22:07:23.407 273 11794.35 198.13 52552.56 88888.00 2016-09-29 22:07:23.907 273 11794.45 198.12 52552.53 88888.00 2016-09-29 22:07:24.407 273 11794.56 198.08 52552.50 88888.00 2016-09-29 22:07:24.907 273 11794.60 198.01 52552.54 88888.00 2016-09-29 22:07:25.407 273 11794.70 197.99 52552.51 88888.00 2016-09-29 22:07:25.907 273 11794.80 197.97 52552.49 88888.00 2016-09-29 22:07:26.407 273 11794.89 197.98 52552.50 88888.00 2016-09-29 22:07:26.907 273 11794.88 198.01 52552.57 88888.00 2016-09-29 22:07:27.407 273 11794.86 197.97 52552.61 88888.00 2016-09-29 22:07:27.907 273 11794.91 197.95 52552.63 88888.00 2016-09-29 22:07:28.407 273 11794.98 197.94 52552.62 88888.00 2016-09-29 22:07:28.907 273 11794.94 197.95 52552.68 88888.00 2016-09-29 22:07:29.407 273 11794.99 197.98 52552.78 88888.00 2016-09-29 22:07:29.907 273 11795.07 197.97 52552.77 88888.00 2016-09-29 22:07:30.407 273 11795.08 197.99 52552.84 88888.00 2016-09-29 22:07:30.907 273 11795.03 198.05 52552.93 88888.00 2016-09-29 22:07:31.407 273 11795.05 198.10 52552.93 88888.00 2016-09-29 22:07:31.907 273 11795.16 198.13 52552.86 88888.00 2016-09-29 22:07:32.407 273 11795.34 198.12 52552.79 88888.00 2016-09-29 22:07:32.907 273 11795.37 198.12 52552.80 88888.00 2016-09-29 22:07:33.407 273 11795.34 198.16 52552.85 88888.00 2016-09-29 22:07:33.907 273 11795.23 198.19 52553.01 88888.00 2016-09-29 22:07:34.407 273 11795.20 198.20 52553.07 88888.00 2016-09-29 22:07:34.907 273 11795.14 198.20 52553.11 88888.00 2016-09-29 22:07:35.407 273 11795.16 198.26 52553.14 88888.00 2016-09-29 22:07:35.907 273 11795.25 198.24 52553.07 88888.00 2016-09-29 22:07:36.407 273 11795.34 198.28 52553.04 88888.00 2016-09-29 22:07:36.907 273 11795.37 198.30 52553.09 88888.00 2016-09-29 22:07:37.407 273 11795.29 198.38 52553.21 88888.00 2016-09-29 22:07:37.907 273 11795.14 198.43 52553.29 88888.00 2016-09-29 22:07:38.407 273 11795.06 198.51 52553.33 88888.00 2016-09-29 22:07:38.907 273 11795.09 198.51 52553.35 88888.00 2016-09-29 22:07:39.407 273 11795.07 198.51 52553.36 88888.00 2016-09-29 22:07:39.907 273 11795.06 198.49 52553.38 88888.00 2016-09-29 22:07:40.407 273 11795.06 198.43 52553.37 88888.00 2016-09-29 22:07:40.907 273 11795.15 198.40 52553.27 88888.00 2016-09-29 22:07:41.407 273 11795.19 198.40 52553.19 88888.00 2016-09-29 22:07:41.907 273 11795.16 198.34 52553.21 88888.00 2016-09-29 22:07:42.407 273 11795.08 198.37 52553.28 88888.00 2016-09-29 22:07:42.907 273 11795.10 198.40 52553.29 88888.00 2016-09-29 22:07:43.407 273 11795.16 198.41 52553.19 88888.00 2016-09-29 22:07:43.907 273 11795.03 198.43 52553.33 88888.00 2016-09-29 22:07:44.407 273 11794.82 198.50 52553.50 88888.00 2016-09-29 22:07:44.907 273 11794.74 198.48 52553.54 88888.00 2016-09-29 22:07:45.407 273 11794.79 198.43 52553.51 88888.00 2016-09-29 22:07:45.907 273 11794.73 198.47 52553.51 88888.00 2016-09-29 22:07:46.407 273 11794.73 198.45 52553.50 88888.00 2016-09-29 22:07:46.907 273 11794.73 198.43 52553.45 88888.00 2016-09-29 22:07:47.407 273 11794.71 198.41 52553.42 88888.00 2016-09-29 22:07:47.907 273 11794.67 198.37 52553.45 88888.00 2016-09-29 22:07:48.407 273 11794.64 198.32 52553.44 88888.00 2016-09-29 22:07:48.907 273 11794.58 198.28 52553.47 88888.00 2016-09-29 22:07:49.407 273 11794.53 198.31 52553.56 88888.00 2016-09-29 22:07:49.907 273 11794.50 198.27 52553.58 88888.00 2016-09-29 22:07:50.407 273 11794.42 198.28 52553.62 88888.00 2016-09-29 22:07:50.907 273 11794.31 198.31 52553.66 88888.00 2016-09-29 22:07:51.407 273 11794.26 198.30 52553.71 88888.00 2016-09-29 22:07:51.907 273 11794.22 198.26 52553.68 88888.00 2016-09-29 22:07:52.407 273 11794.15 198.26 52553.66 88888.00 2016-09-29 22:07:52.907 273 11794.23 198.17 52553.53 88888.00 2016-09-29 22:07:53.407 273 11794.21 198.14 52553.54 88888.00 2016-09-29 22:07:53.907 273 11794.12 198.11 52553.62 88888.00 2016-09-29 22:07:54.407 273 11794.13 198.05 52553.58 88888.00 2016-09-29 22:07:54.907 273 11794.16 197.99 52553.53 88888.00 2016-09-29 22:07:55.407 273 11794.14 197.91 52553.51 88888.00 2016-09-29 22:07:55.907 273 11794.18 197.87 52553.46 88888.00 2016-09-29 22:07:56.407 273 11794.19 197.80 52553.39 88888.00 2016-09-29 22:07:56.907 273 11794.14 197.79 52553.38 88888.00 2016-09-29 22:07:57.407 273 11794.09 197.78 52553.40 88888.00 2016-09-29 22:07:57.907 273 11794.04 197.77 52553.47 88888.00 2016-09-29 22:07:58.407 273 11793.98 197.70 52553.50 88888.00 2016-09-29 22:07:58.907 273 11793.94 197.69 52553.53 88888.00 2016-09-29 22:07:59.407 273 11793.95 197.68 52553.57 88888.00 2016-09-29 22:07:59.907 273 11793.94 197.64 52553.57 88888.00 2016-09-29 22:08:00.407 273 11793.94 197.59 52553.51 88888.00 2016-09-29 22:08:00.907 273 11793.89 197.54 52553.50 88888.00 2016-09-29 22:08:01.407 273 11793.80 197.54 52553.53 88888.00 2016-09-29 22:08:01.907 273 11793.76 197.56 52553.57 88888.00 2016-09-29 22:08:02.407 273 11793.70 197.55 52553.62 88888.00 2016-09-29 22:08:02.907 273 11793.41 197.60 52553.90 88888.00 2016-09-29 22:08:03.407 273 11793.26 197.61 52554.01 88888.00 2016-09-29 22:08:03.907 273 11793.28 197.58 52553.98 88888.00 2016-09-29 22:08:04.407 273 11793.27 197.52 52553.91 88888.00 2016-09-29 22:08:04.907 273 11793.56 197.41 52553.58 88888.00 2016-09-29 22:08:05.407 273 11793.71 197.26 52553.31 88888.00 2016-09-29 22:08:05.907 273 11793.77 197.24 52553.20 88888.00 2016-09-29 22:08:06.407 273 11793.74 197.25 52553.22 88888.00 2016-09-29 22:08:06.907 273 11793.71 197.24 52553.18 88888.00 2016-09-29 22:08:07.407 273 11793.62 197.20 52553.15 88888.00 2016-09-29 22:08:07.907 273 11793.52 197.20 52553.22 88888.00 2016-09-29 22:08:08.407 273 11793.52 197.20 52553.23 88888.00 2016-09-29 22:08:08.907 273 11793.53 197.14 52553.16 88888.00 2016-09-29 22:08:09.407 273 11793.50 197.06 52553.09 88888.00 2016-09-29 22:08:09.907 273 11793.49 197.04 52553.02 88888.00 2016-09-29 22:08:10.407 273 11793.53 197.00 52552.98 88888.00 2016-09-29 22:08:10.907 273 11793.48 197.02 52553.05 88888.00 2016-09-29 22:08:11.407 273 11793.48 196.95 52552.96 88888.00 2016-09-29 22:08:11.907 273 11793.53 196.83 52552.86 88888.00 2016-09-29 22:08:12.407 273 11793.61 196.82 52552.77 88888.00 2016-09-29 22:08:12.907 273 11793.61 196.77 52552.70 88888.00 2016-09-29 22:08:13.407 273 11793.57 196.75 52552.69 88888.00 2016-09-29 22:08:13.907 273 11793.54 196.76 52552.69 88888.00 2016-09-29 22:08:14.407 273 11793.44 196.81 52552.76 88888.00 2016-09-29 22:08:14.907 273 11793.34 196.85 52552.85 88888.00 2016-09-29 22:08:15.407 273 11793.39 196.81 52552.84 88888.00 2016-09-29 22:08:15.907 273 11793.35 196.78 52552.84 88888.00 2016-09-29 22:08:16.407 273 11793.41 196.81 52552.75 88888.00 2016-09-29 22:08:16.907 273 11793.39 196.79 52552.72 88888.00 2016-09-29 22:08:17.407 273 11793.40 196.82 52552.74 88888.00 2016-09-29 22:08:17.907 273 11793.42 196.82 52552.71 88888.00 2016-09-29 22:08:18.407 273 11793.41 196.82 52552.71 88888.00 2016-09-29 22:08:18.907 273 11793.39 196.86 52552.71 88888.00 2016-09-29 22:08:19.407 273 11793.40 196.92 52552.77 88888.00 2016-09-29 22:08:19.907 273 11793.32 197.02 52552.84 88888.00 2016-09-29 22:08:20.407 273 11793.27 197.07 52552.80 88888.00 2016-09-29 22:08:20.907 273 11793.24 197.07 52552.77 88888.00 2016-09-29 22:08:21.407 273 11793.23 197.11 52552.75 88888.00 2016-09-29 22:08:21.907 273 11793.19 197.20 52552.78 88888.00 2016-09-29 22:08:22.407 273 11793.19 197.24 52552.80 88888.00 2016-09-29 22:08:22.907 273 11793.14 197.32 52552.85 88888.00 2016-09-29 22:08:23.407 273 11792.93 197.43 52553.03 88888.00 2016-09-29 22:08:23.907 273 11792.82 197.52 52553.14 88888.00 2016-09-29 22:08:24.407 273 11792.81 197.55 52553.13 88888.00 2016-09-29 22:08:24.907 273 11792.81 197.61 52553.11 88888.00 2016-09-29 22:08:25.407 273 11792.78 197.68 52553.09 88888.00 2016-09-29 22:08:25.907 273 11792.65 197.75 52553.14 88888.00 2016-09-29 22:08:26.407 273 11792.40 197.87 52553.36 88888.00 2016-09-29 22:08:26.907 273 11792.34 197.94 52553.37 88888.00 2016-09-29 22:08:27.407 273 11792.33 197.94 52553.32 88888.00 2016-09-29 22:08:27.907 273 11792.29 197.93 52553.32 88888.00 2016-09-29 22:08:28.407 273 11792.37 197.93 52553.19 88888.00 2016-09-29 22:08:28.907 273 11792.37 197.94 52553.07 88888.00 2016-09-29 22:08:29.407 273 11792.36 197.97 52553.14 88888.00 2016-09-29 22:08:29.907 273 11792.31 198.00 52553.24 88888.00 2016-09-29 22:08:30.407 273 11792.14 198.05 52553.37 88888.00 2016-09-29 22:08:30.907 273 11792.07 198.09 52553.35 88888.00 2016-09-29 22:08:31.407 273 11792.03 198.05 52553.27 88888.00 2016-09-29 22:08:31.907 273 11792.05 198.01 52553.23 88888.00 2016-09-29 22:08:32.407 273 11792.05 198.04 52553.21 88888.00 2016-09-29 22:08:32.907 273 11792.03 198.03 52553.20 88888.00 2016-09-29 22:08:33.407 273 11792.04 198.04 52553.15 88888.00 2016-09-29 22:08:33.907 273 11791.96 198.04 52553.13 88888.00 2016-09-29 22:08:34.407 273 11791.94 198.01 52553.11 88888.00 2016-09-29 22:08:34.907 273 11792.02 197.94 52553.05 88888.00 2016-09-29 22:08:35.407 273 11792.00 197.92 52552.98 88888.00 2016-09-29 22:08:35.907 273 11792.02 197.90 52552.93 88888.00 2016-09-29 22:08:36.407 273 11792.03 197.85 52552.89 88888.00 2016-09-29 22:08:36.907 273 11792.09 197.84 52552.89 88888.00 2016-09-29 22:08:37.407 273 11792.03 197.88 52552.93 88888.00 2016-09-29 22:08:37.907 273 11792.07 197.85 52552.84 88888.00 2016-09-29 22:08:38.407 273 11792.02 197.87 52552.85 88888.00 2016-09-29 22:08:38.907 273 11791.98 197.85 52552.85 88888.00 2016-09-29 22:08:39.407 273 11791.91 197.82 52552.93 88888.00 2016-09-29 22:08:39.907 273 11791.99 197.79 52552.85 88888.00 2016-09-29 22:08:40.407 273 11791.95 197.79 52552.87 88888.00 2016-09-29 22:08:40.907 273 11791.92 197.79 52552.84 88888.00 2016-09-29 22:08:41.407 273 11791.76 197.80 52552.92 88888.00 2016-09-29 22:08:41.907 273 11791.60 197.81 52553.00 88888.00 2016-09-29 22:08:42.407 273 11791.61 197.78 52552.94 88888.00 2016-09-29 22:08:42.907 273 11791.64 197.72 52552.86 88888.00 2016-09-29 22:08:43.407 273 11791.57 197.64 52552.83 88888.00 2016-09-29 22:08:43.907 273 11791.56 197.63 52552.83 88888.00 2016-09-29 22:08:44.407 273 11791.49 197.63 52552.95 88888.00 2016-09-29 22:08:44.907 273 11791.53 197.58 52552.89 88888.00 2016-09-29 22:08:45.407 273 11791.51 197.51 52552.85 88888.00 2016-09-29 22:08:45.907 273 11791.52 197.45 52552.78 88888.00 2016-09-29 22:08:46.407 273 11791.50 197.49 52552.77 88888.00 2016-09-29 22:08:46.907 273 11791.46 197.46 52552.79 88888.00 2016-09-29 22:08:47.407 273 11791.44 197.43 52552.74 88888.00 2016-09-29 22:08:47.907 273 11791.42 197.41 52552.69 88888.00 2016-09-29 22:08:48.407 273 11791.39 197.37 52552.67 88888.00 2016-09-29 22:08:48.907 273 11791.34 197.34 52552.70 88888.00 2016-09-29 22:08:49.407 273 11791.35 197.34 52552.66 88888.00 2016-09-29 22:08:49.907 273 11791.34 197.29 52552.68 88888.00 2016-09-29 22:08:50.407 273 11791.34 197.26 52552.72 88888.00 2016-09-29 22:08:50.907 273 11791.38 197.20 52552.69 88888.00 2016-09-29 22:08:51.407 273 11791.41 197.15 52552.65 88888.00 2016-09-29 22:08:51.907 273 11791.47 197.10 52552.53 88888.00 2016-09-29 22:08:52.407 273 11791.41 197.12 52552.57 88888.00 2016-09-29 22:08:52.907 273 11791.33 197.10 52552.62 88888.00 2016-09-29 22:08:53.407 273 11791.37 197.03 52552.57 88888.00 2016-09-29 22:08:53.907 273 11791.39 196.94 52552.57 88888.00 2016-09-29 22:08:54.407 273 11791.37 196.92 52552.57 88888.00 2016-09-29 22:08:54.907 273 11791.44 196.92 52552.51 88888.00 2016-09-29 22:08:55.407 273 11791.50 196.88 52552.49 88888.00 2016-09-29 22:08:55.907 273 11791.51 196.88 52552.45 88888.00 2016-09-29 22:08:56.407 273 11791.63 196.82 52552.35 88888.00 2016-09-29 22:08:56.907 273 11791.61 196.85 52552.35 88888.00 2016-09-29 22:08:57.407 273 11791.50 196.87 52552.47 88888.00 2016-09-29 22:08:57.907 273 11791.05 197.01 52552.91 88888.00 2016-09-29 22:08:58.407 273 11790.72 197.12 52553.25 88888.00 2016-09-29 22:08:58.907 273 11791.47 196.91 52552.51 88888.00 2016-09-29 22:08:59.407 273 11791.73 196.87 52552.30 88888.00 2016-09-29 22:08:59.907 273 11791.67 196.88 52552.36 88888.00 2016-09-29 22:09:00.407 273 11791.66 196.84 52552.35 88888.00 2016-09-29 22:09:00.907 273 11791.75 196.77 52552.18 88888.00 2016-09-29 22:09:01.407 273 11791.78 196.73 52552.12 88888.00 2016-09-29 22:09:01.907 273 11791.78 196.79 52552.09 88888.00 2016-09-29 22:09:02.407 273 11791.79 196.85 52552.09 88888.00 2016-09-29 22:09:02.907 273 11791.82 196.85 52552.13 88888.00 2016-09-29 22:09:03.407 273 11791.81 196.90 52552.17 88888.00 2016-09-29 22:09:03.907 273 11791.74 196.92 52552.23 88888.00 2016-09-29 22:09:04.407 273 11791.69 196.86 52552.21 88888.00 2016-09-29 22:09:04.907 273 11791.66 196.84 52552.21 88888.00 2016-09-29 22:09:05.407 273 11791.58 196.86 52552.22 88888.00 2016-09-29 22:09:05.907 273 11791.51 196.90 52552.22 88888.00 2016-09-29 22:09:06.407 273 11791.40 196.93 52552.26 88888.00 2016-09-29 22:09:06.907 273 11791.33 196.98 52552.28 88888.00 2016-09-29 22:09:07.407 273 11791.21 197.02 52552.34 88888.00 2016-09-29 22:09:07.907 273 11791.09 197.01 52552.38 88888.00 2016-09-29 22:09:08.407 273 11791.00 197.02 52552.44 88888.00 2016-09-29 22:09:08.907 273 11790.90 197.07 52552.53 88888.00 2016-09-29 22:09:09.407 273 11790.84 197.07 52552.54 88888.00 2016-09-29 22:09:09.907 273 11790.81 197.06 52552.53 88888.00 2016-09-29 22:09:10.407 273 11790.80 197.08 52552.50 88888.00 2016-09-29 22:09:10.907 273 11790.71 197.08 52552.52 88888.00 2016-09-29 22:09:11.407 273 11790.56 197.10 52552.60 88888.00 2016-09-29 22:09:11.907 273 11790.41 197.12 52552.65 88888.00 2016-09-29 22:09:12.407 273 11790.28 197.19 52552.68 88888.00 2016-09-29 22:09:12.907 273 11790.24 197.19 52552.66 88888.00 2016-09-29 22:09:13.407 273 11790.19 197.24 52552.61 88888.00 2016-09-29 22:09:13.907 273 11790.12 197.27 52552.61 88888.00 2016-09-29 22:09:14.407 273 11790.09 197.30 52552.53 88888.00 2016-09-29 22:09:14.907 273 11790.08 197.25 52552.48 88888.00 2016-09-29 22:09:15.407 273 11790.05 197.19 52552.41 88888.00 2016-09-29 22:09:15.907 273 11789.89 197.19 52552.47 88888.00 2016-09-29 22:09:16.407 273 11789.88 197.19 52552.50 88888.00 2016-09-29 22:09:16.907 273 11789.81 197.16 52552.49 88888.00 2016-09-29 22:09:17.407 273 11789.70 197.12 52552.52 88888.00 2016-09-29 22:09:17.907 273 11789.59 197.06 52552.59 88888.00 2016-09-29 22:09:18.407 273 11789.49 197.06 52552.67 88888.00 2016-09-29 22:09:18.907 273 11789.44 197.08 52552.71 88888.00 2016-09-29 22:09:19.407 273 11789.40 197.08 52552.69 88888.00 2016-09-29 22:09:19.907 273 11789.44 197.06 52552.63 88888.00 2016-09-29 22:09:20.407 273 11789.44 197.02 52552.62 88888.00 2016-09-29 22:09:20.907 273 11789.38 197.00 52552.61 88888.00 2016-09-29 22:09:21.407 273 11789.39 196.97 52552.59 88888.00 2016-09-29 22:09:21.907 273 11789.37 196.92 52552.67 88888.00 2016-09-29 22:09:22.407 273 11789.24 196.96 52552.77 88888.00 2016-09-29 22:09:22.907 273 11789.20 196.96 52552.79 88888.00 2016-09-29 22:09:23.407 273 11789.28 196.90 52552.77 88888.00 2016-09-29 22:09:23.907 273 11789.31 196.91 52552.77 88888.00 2016-09-29 22:09:24.407 273 11789.32 196.92 52552.78 88888.00 2016-09-29 22:09:24.907 273 11789.33 196.93 52552.76 88888.00 2016-09-29 22:09:25.407 273 11789.40 196.90 52552.74 88888.00 2016-09-29 22:09:25.907 273 11789.42 196.91 52552.74 88888.00 2016-09-29 22:09:26.407 273 11789.41 196.94 52552.76 88888.00 2016-09-29 22:09:26.907 273 11789.45 196.92 52552.67 88888.00 2016-09-29 22:09:27.407 273 11789.51 196.90 52552.63 88888.00 2016-09-29 22:09:27.907 273 11789.57 196.88 52552.63 88888.00 2016-09-29 22:09:28.407 273 11789.59 196.93 52552.61 88888.00 2016-09-29 22:09:28.907 273 11789.62 196.95 52552.58 88888.00 2016-09-29 22:09:29.407 273 11789.63 196.94 52552.61 88888.00 2016-09-29 22:09:29.907 273 11789.60 196.97 52552.66 88888.00 2016-09-29 22:09:30.407 273 11789.53 197.03 52552.67 88888.00 2016-09-29 22:09:30.907 273 11789.44 197.04 52552.70 88888.00 2016-09-29 22:09:31.407 273 11789.41 197.04 52552.67 88888.00 2016-09-29 22:09:31.907 273 11789.39 197.07 52552.66 88888.00 2016-09-29 22:09:32.407 273 11789.33 197.13 52552.71 88888.00 2016-09-29 22:09:32.907 273 11789.28 197.17 52552.79 88888.00 2016-09-29 22:09:33.407 273 11789.29 197.16 52552.72 88888.00 2016-09-29 22:09:33.907 273 11789.35 197.19 52552.63 88888.00 2016-09-29 22:09:34.407 273 11789.36 197.19 52552.60 88888.00 2016-09-29 22:09:34.907 273 11789.35 197.17 52552.58 88888.00 2016-09-29 22:09:35.407 273 11789.30 197.15 52552.51 88888.00 2016-09-29 22:09:35.907 273 11789.27 197.16 52552.45 88888.00 2016-09-29 22:09:36.407 273 11789.26 197.19 52552.43 88888.00 2016-09-29 22:09:36.907 273 11789.26 197.15 52552.43 88888.00 2016-09-29 22:09:37.407 273 11789.24 197.11 52552.43 88888.00 2016-09-29 22:09:37.907 273 11789.20 197.12 52552.42 88888.00 2016-09-29 22:09:38.407 273 11789.07 197.16 52552.53 88888.00 2016-09-29 22:09:38.907 273 11788.98 197.13 52552.58 88888.00 2016-09-29 22:09:39.407 273 11789.04 197.08 52552.50 88888.00 2016-09-29 22:09:39.907 273 11789.05 197.04 52552.47 88888.00 2016-09-29 22:09:40.408 273 11788.97 197.02 52552.47 88888.00 2016-09-29 22:09:40.908 273 11788.95 196.97 52552.45 88888.00 2016-09-29 22:09:41.408 273 11788.95 196.94 52552.40 88888.00 2016-09-29 22:09:41.908 273 11788.94 196.90 52552.36 88888.00 2016-09-29 22:09:42.408 273 11788.93 196.79 52552.36 88888.00 2016-09-29 22:09:42.908 273 11788.89 196.77 52552.34 88888.00 2016-09-29 22:09:43.408 273 11788.89 196.71 52552.33 88888.00 2016-09-29 22:09:43.908 273 11788.95 196.64 52552.28 88888.00 2016-09-29 22:09:44.408 273 11788.97 196.63 52552.26 88888.00 2016-09-29 22:09:44.908 273 11788.96 196.62 52552.26 88888.00 2016-09-29 22:09:45.408 273 11788.98 196.59 52552.23 88888.00 2016-09-29 22:09:45.908 273 11789.00 196.54 52552.26 88888.00 2016-09-29 22:09:46.408 273 11788.98 196.52 52552.28 88888.00 2016-09-29 22:09:46.908 273 11789.11 196.47 52552.16 88888.00 2016-09-29 22:09:47.408 273 11789.19 196.44 52552.08 88888.00 2016-09-29 22:09:47.908 273 11789.21 196.36 52552.04 88888.00 2016-09-29 22:09:48.408 273 11789.15 196.34 52552.04 88888.00 2016-09-29 22:09:48.908 273 11789.19 196.28 52552.06 88888.00 2016-09-29 22:09:49.408 273 11789.16 196.30 52552.08 88888.00 2016-09-29 22:09:49.908 273 11789.06 196.34 52552.13 88888.00 2016-09-29 22:09:50.408 273 11789.12 196.28 52552.06 88888.00 2016-09-29 22:09:50.908 273 11789.12 196.30 52552.00 88888.00 2016-09-29 22:09:51.408 273 11789.06 196.35 52552.05 88888.00 2016-09-29 22:09:51.908 273 11788.97 196.32 52552.13 88888.00 2016-09-29 22:09:52.408 273 11788.92 196.32 52552.17 88888.00 2016-09-29 22:09:52.908 273 11788.85 196.34 52552.17 88888.00 2016-09-29 22:09:53.408 273 11788.80 196.36 52552.10 88888.00 2016-09-29 22:09:53.908 273 11788.74 196.40 52552.08 88888.00 2016-09-29 22:09:54.408 273 11788.69 196.45 52552.10 88888.00 2016-09-29 22:09:54.908 273 11788.59 196.47 52552.10 88888.00 2016-09-29 22:09:55.408 273 11788.47 196.46 52552.08 88888.00 2016-09-29 22:09:55.908 273 11788.36 196.52 52552.13 88888.00 2016-09-29 22:09:56.408 273 11788.28 196.56 52552.17 88888.00 2016-09-29 22:09:56.908 273 11788.21 196.57 52552.17 88888.00 2016-09-29 22:09:57.408 273 11788.14 196.59 52552.15 88888.00 2016-09-29 22:09:57.908 273 11788.06 196.63 52552.12 88888.00 2016-09-29 22:09:58.408 273 11788.00 196.64 52552.13 88888.00 2016-09-29 22:09:58.908 273 11787.86 196.66 52552.13 88888.00 2016-09-29 22:09:59.408 273 11787.65 196.72 52552.18 88888.00 2016-09-29 22:09:59.908 273 11787.51 196.76 52552.25 88888.00 2016-09-29 22:10:00.408 273 11787.46 196.73 52552.21 88888.00 2016-09-29 22:10:00.908 273 11787.42 196.64 52552.17 88888.00 2016-09-29 22:10:01.408 273 11787.39 196.64 52552.12 88888.00 2016-09-29 22:10:01.908 273 11787.31 196.57 52552.12 88888.00 2016-09-29 22:10:02.408 273 11787.20 196.53 52552.07 88888.00 2016-09-29 22:10:02.908 273 11787.14 196.52 52552.06 88888.00 2016-09-29 22:10:03.408 273 11787.08 196.46 52552.06 88888.00 2016-09-29 22:10:03.908 273 11786.99 196.47 52552.03 88888.00 2016-09-29 22:10:04.408 273 11786.93 196.40 52552.05 88888.00 2016-09-29 22:10:04.908 273 11786.92 196.33 52552.01 88888.00 2016-09-29 22:10:05.408 273 11786.91 196.37 52551.99 88888.00 2016-09-29 22:10:05.908 273 11786.94 196.30 52551.96 88888.00 2016-09-29 22:10:06.408 273 11786.98 196.24 52551.90 88888.00 2016-09-29 22:10:06.908 273 11786.99 196.17 52551.88 88888.00 2016-09-29 22:10:07.408 273 11787.00 196.11 52551.86 88888.00 2016-09-29 22:10:07.908 273 11786.99 196.11 52551.86 88888.00 2016-09-29 22:10:08.408 273 11787.01 196.08 52551.83 88888.00 2016-09-29 22:10:08.908 273 11787.08 196.03 52551.84 88888.00 2016-09-29 22:10:09.408 273 11787.08 196.04 52551.90 88888.00 2016-09-29 22:10:09.908 273 11787.10 196.06 52551.90 88888.00 2016-09-29 22:10:10.408 273 11787.13 196.11 52551.90 88888.00 2016-09-29 22:10:10.908 273 11787.17 196.06 52551.89 88888.00 2016-09-29 22:10:11.408 273 11787.09 196.06 52551.98 88888.00 2016-09-29 22:10:11.908 273 11787.16 196.08 52551.90 88888.00 2016-09-29 22:10:12.408 273 11787.25 196.09 52551.84 88888.00 2016-09-29 22:10:12.908 273 11787.33 196.14 52551.80 88888.00 2016-09-29 22:10:13.408 273 11787.38 196.14 52551.86 88888.00 2016-09-29 22:10:13.908 273 11787.43 196.15 52551.87 88888.00 2016-09-29 22:10:14.408 273 11787.46 196.17 52551.83 88888.00 2016-09-29 22:10:14.908 273 11787.52 196.20 52551.83 88888.00 2016-09-29 22:10:15.408 273 11787.53 196.25 52551.82 88888.00 2016-09-29 22:10:15.908 273 11787.61 196.25 52551.73 88888.00 2016-09-29 22:10:16.408 273 11787.63 196.20 52551.71 88888.00 2016-09-29 22:10:16.908 273 11787.63 196.24 52551.75 88888.00 2016-09-29 22:10:17.408 273 11787.58 196.34 52551.89 88888.00 2016-09-29 22:10:17.908 273 11787.58 196.36 52551.91 88888.00 2016-09-29 22:10:18.408 273 11787.75 196.36 52551.77 88888.00 2016-09-29 22:10:18.908 273 11787.91 196.38 52551.66 88888.00 2016-09-29 22:10:19.408 273 11787.95 196.37 52551.69 88888.00 2016-09-29 22:10:19.908 273 11787.93 196.40 52551.66 88888.00 2016-09-29 22:10:20.408 273 11788.00 196.42 52551.62 88888.00 2016-09-29 22:10:20.908 273 11787.99 196.42 52551.60 88888.00 2016-09-29 22:10:21.408 273 11787.97 196.46 52551.60 88888.00 2016-09-29 22:10:21.908 273 11787.96 196.48 52551.59 88888.00 2016-09-29 22:10:22.408 273 11787.96 196.55 52551.54 88888.00 2016-09-29 22:10:22.908 273 11788.00 196.56 52551.55 88888.00 2016-09-29 22:10:23.408 273 11787.98 196.59 52551.63 88888.00 2016-09-29 22:10:23.908 273 11787.95 196.64 52551.65 88888.00 2016-09-29 22:10:24.408 273 11787.79 196.74 52551.77 88888.00 2016-09-29 22:10:24.908 273 11787.78 196.81 52551.80 88888.00 2016-09-29 22:10:25.408 273 11787.88 196.77 52551.70 88888.00 2016-09-29 22:10:25.908 273 11787.90 196.79 52551.69 88888.00 2016-09-29 22:10:26.408 273 11787.95 196.83 52551.65 88888.00 2016-09-29 22:10:26.908 273 11787.98 196.87 52551.64 88888.00 2016-09-29 22:10:27.408 273 11787.87 196.95 52551.73 88888.00 2016-09-29 22:10:27.908 273 11787.81 196.98 52551.78 88888.00 2016-09-29 22:10:28.408 273 11787.84 197.01 52551.79 88888.00 2016-09-29 22:10:28.908 273 11787.84 197.05 52551.84 88888.00 2016-09-29 22:10:29.408 273 11787.82 197.06 52551.87 88888.00 2016-09-29 22:10:29.908 273 11787.82 197.11 52551.82 88888.00 2016-09-29 22:10:30.408 273 11787.81 197.07 52551.83 88888.00 2016-09-29 22:10:30.908 273 11787.80 197.08 52551.83 88888.00 2016-09-29 22:10:31.408 273 11787.78 197.07 52551.84 88888.00 2016-09-29 22:10:31.908 273 11787.73 197.13 52551.94 88888.00 2016-09-29 22:10:32.408 273 11787.64 197.20 52551.99 88888.00 2016-09-29 22:10:32.908 273 11787.62 197.23 52551.99 88888.00 2016-09-29 22:10:33.408 273 11787.67 197.24 52551.98 88888.00 2016-09-29 22:10:33.908 273 11787.67 197.23 52551.98 88888.00 2016-09-29 22:10:34.408 273 11787.63 197.29 52551.99 88888.00 2016-09-29 22:10:34.908 273 11787.62 197.34 52551.96 88888.00 2016-09-29 22:10:35.408 273 11787.61 197.36 52551.96 88888.00 2016-09-29 22:10:35.908 273 11787.61 197.37 52552.01 88888.00 2016-09-29 22:10:36.408 273 11787.57 197.33 52552.05 88888.00 2016-09-29 22:10:36.908 273 11787.56 197.30 52552.06 88888.00 2016-09-29 22:10:37.408 273 11787.53 197.34 52552.05 88888.00 2016-09-29 22:10:37.908 273 11787.49 197.36 52552.08 88888.00 2016-09-29 22:10:38.408 273 11787.38 197.36 52552.16 88888.00 2016-09-29 22:10:38.908 273 11787.45 197.33 52552.14 88888.00 2016-09-29 22:10:39.408 273 11787.47 197.34 52552.13 88888.00 2016-09-29 22:10:39.908 273 11787.47 197.35 52552.15 88888.00 2016-09-29 22:10:40.408 273 11787.49 197.37 52552.14 88888.00 2016-09-29 22:10:40.908 273 11787.49 197.41 52552.16 88888.00 2016-09-29 22:10:41.408 273 11787.49 197.37 52552.19 88888.00 2016-09-29 22:10:41.908 273 11787.48 197.40 52552.19 88888.00 2016-09-29 22:10:42.408 273 11787.47 197.39 52552.21 88888.00 2016-09-29 22:10:42.908 273 11787.45 197.35 52552.21 88888.00 2016-09-29 22:10:43.408 273 11787.36 197.34 52552.30 88888.00 2016-09-29 22:10:43.908 273 11787.21 197.40 52552.41 88888.00 2016-09-29 22:10:44.408 273 11787.22 197.42 52552.47 88888.00 2016-09-29 22:10:44.908 273 11787.36 197.37 52552.36 88888.00 2016-09-29 22:10:45.408 273 11787.26 197.44 52552.45 88888.00 2016-09-29 22:10:45.908 273 11787.33 197.48 52552.42 88888.00 2016-09-29 22:10:46.408 273 11787.47 197.44 52552.30 88888.00 2016-09-29 22:10:46.908 273 11787.55 197.37 52552.21 88888.00 2016-09-29 22:10:47.408 273 11787.55 197.39 52552.23 88888.00 2016-09-29 22:10:47.908 273 11787.51 197.43 52552.32 88888.00 2016-09-29 22:10:48.408 273 11787.45 197.44 52552.38 88888.00 2016-09-29 22:10:48.908 273 11787.49 197.44 52552.35 88888.00 2016-09-29 22:10:49.408 273 11787.56 197.44 52552.28 88888.00 2016-09-29 22:10:49.908 273 11787.60 197.44 52552.28 88888.00 2016-09-29 22:10:50.408 273 11787.61 197.45 52552.24 88888.00 2016-09-29 22:10:50.908 273 11787.61 197.48 52552.26 88888.00 2016-09-29 22:10:51.408 273 11787.56 197.48 52552.34 88888.00 2016-09-29 22:10:51.908 273 11787.54 197.52 52552.35 88888.00 2016-09-29 22:10:52.408 273 11787.62 197.55 52552.30 88888.00 2016-09-29 22:10:52.908 273 11787.63 197.54 52552.31 88888.00 2016-09-29 22:10:53.408 273 11787.55 197.56 52552.39 88888.00 2016-09-29 22:10:53.908 273 11787.57 197.56 52552.38 88888.00 2016-09-29 22:10:54.408 273 11787.67 197.60 52552.26 88888.00 2016-09-29 22:10:54.908 273 11787.70 197.65 52552.24 88888.00 2016-09-29 22:10:55.408 273 11787.69 197.66 52552.26 88888.00 2016-09-29 22:10:55.908 273 11787.64 197.70 52552.33 88888.00 2016-09-29 22:10:56.408 273 11787.64 197.73 52552.39 88888.00 2016-09-29 22:10:56.908 273 11787.69 197.70 52552.35 88888.00 2016-09-29 22:10:57.408 273 11787.67 197.72 52552.31 88888.00 2016-09-29 22:10:57.908 273 11787.72 197.78 52552.27 88888.00 2016-09-29 22:10:58.408 273 11787.71 197.81 52552.26 88888.00 2016-09-29 22:10:58.908 273 11787.75 197.87 52552.32 88888.00 2016-09-29 22:10:59.408 273 11787.80 197.87 52552.33 88888.00 2016-09-29 22:10:59.908 273 11787.89 197.87 52552.21 88888.00 2016-09-29 22:11:00.408 273 11788.04 197.83 52552.17 88888.00 2016-09-29 22:11:00.908 273 11788.08 197.82 52552.14 88888.00 2016-09-29 22:11:01.408 273 11788.08 197.87 52552.13 88888.00 2016-09-29 22:11:01.908 273 11788.07 197.92 52552.17 88888.00 2016-09-29 22:11:02.408 273 11788.06 197.94 52552.19 88888.00 2016-09-29 22:11:02.908 273 11788.16 197.92 52552.15 88888.00 2016-09-29 22:11:03.408 273 11788.26 197.94 52552.08 88888.00 2016-09-29 22:11:03.908 273 11788.30 197.94 52552.08 88888.00 2016-09-29 22:11:04.408 273 11788.28 197.95 52552.13 88888.00 2016-09-29 22:11:04.908 273 11788.19 197.95 52552.17 88888.00 2016-09-29 22:11:05.408 273 11788.24 197.94 52552.19 88888.00 2016-09-29 22:11:05.908 273 11788.32 197.93 52552.13 88888.00 2016-09-29 22:11:06.408 273 11788.33 197.97 52552.10 88888.00 2016-09-29 22:11:06.908 273 11788.31 198.01 52552.15 88888.00 2016-09-29 22:11:07.408 273 11788.34 198.03 52552.22 88888.00 2016-09-29 22:11:07.908 273 11788.33 198.00 52552.23 88888.00 2016-09-29 22:11:08.408 273 11788.35 198.00 52552.30 88888.00 2016-09-29 22:11:08.908 273 11788.35 198.01 52552.30 88888.00 2016-09-29 22:11:09.408 273 11788.30 198.03 52552.27 88888.00 2016-09-29 22:11:09.908 273 11788.27 198.04 52552.25 88888.00 2016-09-29 22:11:10.408 273 11788.33 198.08 52552.22 88888.00 2016-09-29 22:11:10.908 273 11788.33 198.10 52552.21 88888.00 2016-09-29 22:11:11.408 273 11788.35 198.10 52552.22 88888.00 2016-09-29 22:11:11.908 273 11788.39 198.11 52552.24 88888.00 2016-09-29 22:11:12.408 273 11788.39 198.11 52552.26 88888.00 2016-09-29 22:11:12.908 273 11788.35 198.13 52552.25 88888.00 2016-09-29 22:11:13.408 273 11788.30 198.16 52552.28 88888.00 2016-09-29 22:11:13.908 273 11788.30 198.17 52552.31 88888.00 2016-09-29 22:11:14.408 273 11788.31 198.14 52552.30 88888.00 2016-09-29 22:11:14.908 273 11788.32 198.14 52552.28 88888.00 2016-09-29 22:11:15.408 273 11788.26 198.18 52552.27 88888.00 2016-09-29 22:11:15.908 273 11788.19 198.20 52552.31 88888.00 2016-09-29 22:11:16.408 273 11788.17 198.21 52552.34 88888.00 2016-09-29 22:11:16.908 273 11788.21 198.26 52552.39 88888.00 2016-09-29 22:11:17.408 273 11788.19 198.24 52552.40 88888.00 2016-09-29 22:11:17.908 273 11788.17 198.23 52552.38 88888.00 2016-09-29 22:11:18.408 273 11788.17 198.26 52552.39 88888.00 2016-09-29 22:11:18.908 273 11788.14 198.29 52552.38 88888.00 2016-09-29 22:11:19.408 273 11788.13 198.32 52552.39 88888.00 2016-09-29 22:11:19.908 273 11788.12 198.32 52552.40 88888.00 2016-09-29 22:11:20.408 273 11788.09 198.32 52552.42 88888.00 2016-09-29 22:11:20.908 273 11788.07 198.30 52552.47 88888.00 2016-09-29 22:11:21.408 273 11788.04 198.32 52552.53 88888.00 2016-09-29 22:11:21.908 273 11787.99 198.34 52552.57 88888.00 2016-09-29 22:11:22.408 273 11787.98 198.33 52552.57 88888.00 2016-09-29 22:11:22.908 273 11787.93 198.30 52552.59 88888.00 2016-09-29 22:11:23.408 273 11787.90 198.31 52552.62 88888.00 2016-09-29 22:11:23.908 273 11787.82 198.33 52552.65 88888.00 2016-09-29 22:11:24.408 273 11787.78 198.34 52552.65 88888.00 2016-09-29 22:11:24.908 273 11787.78 198.37 52552.62 88888.00 2016-09-29 22:11:25.408 273 11787.79 198.32 52552.62 88888.00 2016-09-29 22:11:25.908 273 11787.77 198.31 52552.65 88888.00 2016-09-29 22:11:26.408 273 11787.77 198.31 52552.67 88888.00 2016-09-29 22:11:26.908 273 11787.74 198.31 52552.70 88888.00 2016-09-29 22:11:27.408 273 11787.69 198.33 52552.71 88888.00 2016-09-29 22:11:27.908 273 11787.63 198.28 52552.74 88888.00 2016-09-29 22:11:28.408 273 11787.58 198.21 52552.77 88888.00 2016-09-29 22:11:28.908 273 11787.60 198.19 52552.74 88888.00 2016-09-29 22:11:29.408 273 11787.57 198.22 52552.78 88888.00 2016-09-29 22:11:29.908 273 11787.56 198.22 52552.80 88888.00 2016-09-29 22:11:30.408 273 11787.58 198.26 52552.78 88888.00 2016-09-29 22:11:30.908 273 11787.55 198.26 52552.79 88888.00 2016-09-29 22:11:31.408 273 11787.55 198.26 52552.78 88888.00 2016-09-29 22:11:31.908 273 11787.56 198.22 52552.72 88888.00 2016-09-29 22:11:32.408 273 11787.57 198.22 52552.71 88888.00 2016-09-29 22:11:32.908 273 11787.58 198.19 52552.70 88888.00 2016-09-29 22:11:33.408 273 11787.58 198.18 52552.71 88888.00 2016-09-29 22:11:33.908 273 11787.66 198.19 52552.70 88888.00 2016-09-29 22:11:34.408 273 11787.67 198.16 52552.66 88888.00 2016-09-29 22:11:34.908 273 11787.66 198.11 52552.67 88888.00 2016-09-29 22:11:35.408 273 11787.65 198.10 52552.66 88888.00 2016-09-29 22:11:35.908 273 11787.74 198.07 52552.54 88888.00 2016-09-29 22:11:36.408 273 11787.74 198.14 52552.50 88888.00 2016-09-29 22:11:36.908 273 11787.71 198.13 52552.52 88888.00 2016-09-29 22:11:37.408 273 11787.79 198.12 52552.50 88888.00 2016-09-29 22:11:37.908 273 11787.83 198.10 52552.44 88888.00 2016-09-29 22:11:38.408 273 11787.86 198.07 52552.45 88888.00 2016-09-29 22:11:38.908 273 11787.90 198.07 52552.48 88888.00 2016-09-29 22:11:39.408 273 11787.97 198.08 52552.44 88888.00 2016-09-29 22:11:39.908 273 11788.02 198.05 52552.45 88888.00 2016-09-29 22:11:40.408 273 11788.01 198.08 52552.47 88888.00 2016-09-29 22:11:40.908 273 11788.06 198.10 52552.44 88888.00 2016-09-29 22:11:41.408 273 11788.08 198.10 52552.43 88888.00 2016-09-29 22:11:41.908 273 11788.18 198.05 52552.38 88888.00 2016-09-29 22:11:42.408 273 11788.24 198.05 52552.36 88888.00 2016-09-29 22:11:42.908 273 11788.18 198.10 52552.35 88888.00 2016-09-29 22:11:43.408 273 11788.19 198.14 52552.40 88888.00 2016-09-29 22:11:43.908 273 11788.23 198.18 52552.41 88888.00 2016-09-29 22:11:44.408 273 11788.26 198.19 52552.36 88888.00 2016-09-29 22:11:44.908 273 11788.30 198.18 52552.28 88888.00 2016-09-29 22:11:45.408 273 11788.22 198.24 52552.32 88888.00 2016-09-29 22:11:45.908 273 11788.19 198.27 52552.39 88888.00 2016-09-29 22:11:46.408 273 11788.24 198.26 52552.40 88888.00 2016-09-29 22:11:46.908 273 11788.25 198.23 52552.36 88888.00 2016-09-29 22:11:47.408 273 11788.31 198.21 52552.28 88888.00 2016-09-29 22:11:47.908 273 11788.33 198.23 52552.25 88888.00 2016-09-29 22:11:48.408 273 11788.31 198.27 52552.25 88888.00 2016-09-29 22:11:48.908 273 11788.28 198.26 52552.27 88888.00 2016-09-29 22:11:49.408 273 11788.26 198.32 52552.26 88888.00 2016-09-29 22:11:49.908 273 11788.21 198.39 52552.28 88888.00 2016-09-29 22:11:50.408 273 11788.21 198.41 52552.31 88888.00 2016-09-29 22:11:50.908 273 11788.21 198.40 52552.25 88888.00 2016-09-29 22:11:51.408 273 11788.19 198.42 52552.23 88888.00 2016-09-29 22:11:51.908 273 11788.18 198.48 52552.26 88888.00 2016-09-29 22:11:52.408 273 11788.17 198.47 52552.31 88888.00 2016-09-29 22:11:52.908 273 11788.19 198.46 52552.30 88888.00 2016-09-29 22:11:53.408 273 11788.27 198.41 52552.25 88888.00 2016-09-29 22:11:53.908 273 11788.26 198.43 52552.22 88888.00 2016-09-29 22:11:54.408 273 11788.22 198.43 52552.26 88888.00 2016-09-29 22:11:54.908 273 11788.01 198.53 52552.49 88888.00 2016-09-29 22:11:55.408 273 11787.87 198.58 52552.60 88888.00 2016-09-29 22:11:55.908 273 11787.81 198.58 52552.63 88888.00 2016-09-29 22:11:56.408 273 11787.82 198.58 52552.62 88888.00 2016-09-29 22:11:56.908 273 11787.82 198.61 52552.59 88888.00 2016-09-29 22:11:57.408 273 11787.84 198.58 52552.58 88888.00 2016-09-29 22:11:57.908 273 11787.82 198.57 52552.61 88888.00 2016-09-29 22:11:58.408 273 11787.82 198.57 52552.57 88888.00 2016-09-29 22:11:58.908 273 11787.90 198.57 52552.50 88888.00 2016-09-29 22:11:59.408 273 11787.86 198.53 52552.54 88888.00 2016-09-29 22:11:59.908 273 11787.82 198.56 52552.62 88888.00 2016-09-29 22:12:00.408 273 11787.84 198.57 52552.59 88888.00 2016-09-29 22:12:00.908 273 11787.84 198.56 52552.58 88888.00 2016-09-29 22:12:01.408 273 11787.67 198.57 52552.71 88888.00 2016-09-29 22:12:01.908 273 11787.64 198.59 52552.76 88888.00 2016-09-29 22:12:02.408 273 11787.63 198.60 52552.75 88888.00 2016-09-29 22:12:02.908 273 11787.47 198.62 52552.95 88888.00 2016-09-29 22:12:03.408 273 11787.28 198.66 52553.18 88888.00 2016-09-29 22:12:03.908 273 11787.37 198.66 52553.06 88888.00 2016-09-29 22:12:04.408 273 11787.36 198.63 52553.05 88888.00 2016-09-29 22:12:04.908 273 11787.36 198.59 52552.97 88888.00 2016-09-29 22:12:05.408 273 11787.27 198.63 52553.02 88888.00 2016-09-29 22:12:05.908 273 11787.20 198.70 52553.12 88888.00 2016-09-29 22:12:06.408 273 11787.25 198.71 52553.09 88888.00 2016-09-29 22:12:06.908 273 11787.28 198.72 52553.00 88888.00 2016-09-29 22:12:07.408 273 11787.19 198.75 52553.00 88888.00 2016-09-29 22:12:07.908 273 11787.16 198.81 52553.03 88888.00 2016-09-29 22:12:08.408 273 11787.21 198.76 52552.98 88888.00 2016-09-29 22:12:08.908 273 11787.23 198.77 52552.97 88888.00 2016-09-29 22:12:09.408 273 11787.23 198.76 52552.97 88888.00 2016-09-29 22:12:09.908 273 11787.26 198.75 52552.97 88888.00 2016-09-29 22:12:10.408 273 11787.34 198.75 52552.89 88888.00 2016-09-29 22:12:10.908 273 11787.31 198.76 52552.85 88888.00 2016-09-29 22:12:11.408 273 11787.30 198.76 52552.83 88888.00 2016-09-29 22:12:11.908 273 11787.31 198.71 52552.88 88888.00 2016-09-29 22:12:12.408 273 11787.26 198.69 52552.94 88888.00 2016-09-29 22:12:12.908 273 11787.26 198.71 52552.93 88888.00 2016-09-29 22:12:13.408 273 11787.14 198.75 52552.94 88888.00 2016-09-29 22:12:13.908 273 11787.04 198.82 52553.01 88888.00 2016-09-29 22:12:14.408 273 11787.09 198.86 52553.00 88888.00 2016-09-29 22:12:14.908 273 11787.10 198.78 52552.96 88888.00 2016-09-29 22:12:15.409 273 11787.08 198.79 52553.01 88888.00 2016-09-29 22:12:15.909 273 11787.09 198.79 52552.97 88888.00 2016-09-29 22:12:16.409 273 11787.04 198.77 52553.02 88888.00 2016-09-29 22:12:16.909 273 11786.85 198.85 52553.21 88888.00 2016-09-29 22:12:17.409 273 11786.82 198.89 52553.22 88888.00 2016-09-29 22:12:17.909 273 11786.91 198.88 52553.16 88888.00 2016-09-29 22:12:18.409 273 11786.84 198.87 52553.18 88888.00 2016-09-29 22:12:18.909 273 11786.69 198.95 52553.31 88888.00 2016-09-29 22:12:19.409 273 11786.57 199.01 52553.44 88888.00 2016-09-29 22:12:19.909 273 11786.56 198.99 52553.41 88888.00 2016-09-29 22:12:20.409 273 11786.57 199.00 52553.40 88888.00 2016-09-29 22:12:20.909 273 11786.57 199.04 52553.36 88888.00 2016-09-29 22:12:21.409 273 11786.60 199.01 52553.27 88888.00 2016-09-29 22:12:21.909 273 11786.53 199.00 52553.31 88888.00 2016-09-29 22:12:22.409 273 11786.67 198.95 52553.21 88888.00 2016-09-29 22:12:22.909 273 11786.67 198.94 52553.16 88888.00 2016-09-29 22:12:23.409 273 11786.57 198.99 52553.25 88888.00 2016-09-29 22:12:23.909 273 11786.44 199.08 52553.35 88888.00 2016-09-29 22:12:24.409 273 11786.38 199.14 52553.46 88888.00 2016-09-29 22:12:24.909 273 11786.46 199.09 52553.42 88888.00 2016-09-29 22:12:25.409 273 11786.49 199.05 52553.37 88888.00 2016-09-29 22:12:25.909 273 11786.47 199.04 52553.35 88888.00 2016-09-29 22:12:26.409 273 11786.57 199.00 52553.20 88888.00 2016-09-29 22:12:26.909 273 11786.66 198.98 52553.12 88888.00 2016-09-29 22:12:27.409 273 11786.73 198.97 52553.12 88888.00 2016-09-29 22:12:27.909 273 11786.76 198.97 52553.09 88888.00 2016-09-29 22:12:28.409 273 11786.68 199.03 52553.19 88888.00 2016-09-29 22:12:28.909 273 11786.58 199.04 52553.27 88888.00 2016-09-29 22:12:29.409 273 11786.59 199.04 52553.23 88888.00 2016-09-29 22:12:29.909 273 11786.52 199.04 52553.30 88888.00 2016-09-29 22:12:30.409 273 11786.53 199.03 52553.33 88888.00 2016-09-29 22:12:30.909 273 11786.55 198.99 52553.31 88888.00 2016-09-29 22:12:31.409 273 11786.50 198.98 52553.35 88888.00 2016-09-29 22:12:31.909 273 11786.59 198.94 52553.28 88888.00 2016-09-29 22:12:32.409 273 11786.78 198.88 52553.07 88888.00 2016-09-29 22:12:32.909 273 11786.94 198.81 52552.92 88888.00 2016-09-29 22:12:33.409 273 11786.74 198.90 52553.12 88888.00 2016-09-29 22:12:33.909 273 11786.44 199.04 52553.44 88888.00 2016-09-29 22:12:34.409 273 11786.31 199.05 52553.62 88888.00 2016-09-29 22:12:34.909 273 11786.31 199.08 52553.59 88888.00 2016-09-29 22:12:35.409 273 11786.78 198.92 52553.16 88888.00 2016-09-29 22:12:35.909 273 11787.04 198.77 52552.91 88888.00 2016-09-29 22:12:36.409 273 11787.04 198.77 52552.88 88888.00 2016-09-29 22:12:36.909 273 11787.07 198.74 52552.87 88888.00 2016-09-29 22:12:37.409 273 11787.17 198.70 52552.80 88888.00 2016-09-29 22:12:37.909 273 11787.22 198.70 52552.77 88888.00 2016-09-29 22:12:38.409 273 11787.42 198.66 52552.57 88888.00 2016-09-29 22:12:38.909 273 11787.60 198.57 52552.41 88888.00 2016-09-29 22:12:39.409 273 11787.62 198.55 52552.44 88888.00 2016-09-29 22:12:39.909 273 11787.60 198.56 52552.48 88888.00 2016-09-29 22:12:40.409 273 11787.53 198.58 52552.48 88888.00 2016-09-29 22:12:40.909 273 11787.51 198.59 52552.54 88888.00 2016-09-29 22:12:41.409 273 11787.61 198.58 52552.51 88888.00 2016-09-29 22:12:41.909 273 11787.60 198.60 52552.51 88888.00 2016-09-29 22:12:42.409 273 11787.47 198.66 52552.66 88888.00 2016-09-29 22:12:42.909 273 11787.38 198.71 52552.80 88888.00 2016-09-29 22:12:43.409 273 11787.42 198.70 52552.77 88888.00 2016-09-29 22:12:43.909 273 11787.53 198.66 52552.67 88888.00 2016-09-29 22:12:44.409 273 11787.56 198.67 52552.61 88888.00 2016-09-29 22:12:44.909 273 11787.57 198.68 52552.57 88888.00 2016-09-29 22:12:45.409 273 11787.67 198.66 52552.54 88888.00 2016-09-29 22:12:45.909 273 11787.64 198.68 52552.60 88888.00 2016-09-29 22:12:46.409 273 11787.64 198.70 52552.57 88888.00 2016-09-29 22:12:46.909 273 11787.79 198.69 52552.48 88888.00 2016-09-29 22:12:47.409 273 11787.82 198.69 52552.45 88888.00 2016-09-29 22:12:47.909 273 11787.86 198.70 52552.45 88888.00 2016-09-29 22:12:48.409 273 11787.81 198.68 52552.48 88888.00 2016-09-29 22:12:48.909 273 11787.71 198.72 52552.56 88888.00 2016-09-29 22:12:49.409 273 11787.72 198.76 52552.59 88888.00 2016-09-29 22:12:49.909 273 11787.72 198.77 52552.61 88888.00 2016-09-29 22:12:50.409 273 11787.80 198.75 52552.53 88888.00 2016-09-29 22:12:50.909 273 11787.78 198.78 52552.54 88888.00 2016-09-29 22:12:51.409 273 11787.81 198.76 52552.44 88888.00 2016-09-29 22:12:51.909 273 11787.82 198.76 52552.47 88888.00 2016-09-29 22:12:52.409 273 11787.80 198.76 52552.50 88888.00 2016-09-29 22:12:52.909 273 11787.84 198.76 52552.50 88888.00 2016-09-29 22:12:53.409 273 11787.83 198.75 52552.52 88888.00 2016-09-29 22:12:53.909 273 11787.89 198.77 52552.47 88888.00 2016-09-29 22:12:54.409 273 11787.96 198.77 52552.35 88888.00 2016-09-29 22:12:54.909 273 11787.97 198.72 52552.35 88888.00 2016-09-29 22:12:55.409 273 11787.93 198.70 52552.38 88888.00 2016-09-29 22:12:55.909 273 11787.96 198.75 52552.41 88888.00 2016-09-29 22:12:56.409 273 11787.88 198.77 52552.47 88888.00 2016-09-29 22:12:56.909 273 11787.77 198.79 52552.58 88888.00 2016-09-29 22:12:57.409 273 11787.71 198.79 52552.61 88888.00 2016-09-29 22:12:57.909 273 11787.79 198.78 52552.52 88888.00 2016-09-29 22:12:58.409 273 11787.81 198.79 52552.57 88888.00 2016-09-29 22:12:58.909 273 11787.83 198.78 52552.60 88888.00 2016-09-29 22:12:59.409 273 11787.87 198.77 52552.59 88888.00 2016-09-29 22:12:59.909 273 11787.93 198.81 52552.56 88888.00 2016-09-29 22:13:00.409 273 11787.91 198.76 52552.50 88888.00 2016-09-29 22:13:00.909 273 11787.89 198.75 52552.51 88888.00 2016-09-29 22:13:01.409 273 11787.88 198.75 52552.54 88888.00 2016-09-29 22:13:01.909 273 11787.53 198.86 52552.84 88888.00 2016-09-29 22:13:02.409 273 11787.40 198.87 52552.96 88888.00 2016-09-29 22:13:02.909 273 11787.40 198.92 52553.02 88888.00 2016-09-29 22:13:03.409 273 11787.37 198.95 52553.06 88888.00 2016-09-29 22:13:03.909 273 11787.17 199.04 52553.25 88888.00 2016-09-29 22:13:04.409 273 11786.81 199.16 52553.62 88888.00 2016-09-29 22:13:04.909 273 11786.49 199.23 52554.01 88888.00 2016-09-29 22:13:05.409 273 11786.90 199.09 52553.60 88888.00 2016-09-29 22:13:05.909 273 11787.49 198.90 52552.97 88888.00 2016-09-29 22:13:06.409 273 11787.70 198.81 52552.69 88888.00 2016-09-29 22:13:06.909 273 11787.62 198.84 52552.71 88888.00 2016-09-29 22:13:07.409 273 11787.66 198.85 52552.69 88888.00 2016-09-29 22:13:07.909 273 11787.72 198.81 52552.66 88888.00 2016-09-29 22:13:08.409 273 11787.74 198.78 52552.63 88888.00 2016-09-29 22:13:08.909 273 11787.80 198.77 52552.60 88888.00 2016-09-29 22:13:09.409 273 11787.89 198.77 52552.58 88888.00 2016-09-29 22:13:09.909 273 11787.91 198.74 52552.53 88888.00 2016-09-29 22:13:10.409 273 11787.93 198.68 52552.49 88888.00 2016-09-29 22:13:10.909 273 11787.96 198.67 52552.47 88888.00 2016-09-29 22:13:11.409 273 11787.91 198.68 52552.53 88888.00 2016-09-29 22:13:11.909 273 11787.81 198.74 52552.69 88888.00 2016-09-29 22:13:12.409 273 11787.87 198.71 52552.70 88888.00 2016-09-29 22:13:12.909 273 11787.95 198.69 52552.67 88888.00 2016-09-29 22:13:13.409 273 11788.01 198.68 52552.58 88888.00 2016-09-29 22:13:13.909 273 11788.08 198.65 52552.58 88888.00 2016-09-29 22:13:14.409 273 11788.14 198.63 52552.53 88888.00 2016-09-29 22:13:14.909 273 11788.22 198.59 52552.51 88888.00 2016-09-29 22:13:15.409 273 11788.22 198.59 52552.57 88888.00 2016-09-29 22:13:15.909 273 11788.15 198.61 52552.60 88888.00 2016-09-29 22:13:16.409 273 11788.13 198.62 52552.61 88888.00 2016-09-29 22:13:16.909 273 11785.56 199.38 52555.77 88888.00 2016-09-29 22:13:17.409 273 11780.98 200.85 52561.38 88888.00 2016-09-29 22:13:17.909 273 11786.12 199.28 52555.04 88888.00 2016-09-29 22:13:18.409 273 11787.53 198.86 52553.30 88888.00 2016-09-29 22:13:18.909 273 11787.69 198.85 52553.12 88888.00 2016-09-29 22:13:19.409 273 11787.64 198.82 52553.19 88888.00 2016-09-29 22:13:19.909 273 11787.72 198.77 52553.14 88888.00 2016-09-29 22:13:20.409 273 11787.79 198.71 52553.02 88888.00 2016-09-29 22:13:20.909 273 11787.83 198.70 52553.01 88888.00 2016-09-29 22:13:21.409 273 11787.86 198.76 52553.04 88888.00 2016-09-29 22:13:21.909 273 11787.87 198.75 52553.01 88888.00 2016-09-29 22:13:22.409 273 11787.80 198.75 52553.04 88888.00 2016-09-29 22:13:22.909 273 11787.82 198.75 52552.98 88888.00 2016-09-29 22:13:23.409 273 11787.84 198.78 52552.98 88888.00 2016-09-29 22:13:23.909 273 11787.84 198.75 52552.98 88888.00 2016-09-29 22:13:24.409 273 11787.83 198.70 52552.93 88888.00 2016-09-29 22:13:24.909 273 11787.82 198.75 52552.89 88888.00 2016-09-29 22:13:25.409 273 11787.86 198.72 52552.88 88888.00 2016-09-29 22:13:25.909 273 11787.87 198.74 52552.89 88888.00 2016-09-29 22:13:26.409 273 11787.91 198.79 52552.85 88888.00 2016-09-29 22:13:26.909 273 11787.89 198.84 52552.85 88888.00 2016-09-29 22:13:27.409 273 11787.86 198.84 52552.91 88888.00 2016-09-29 22:13:27.909 273 11787.87 198.77 52552.87 88888.00 2016-09-29 22:13:28.409 273 11787.84 198.74 52552.83 88888.00 2016-09-29 22:13:28.909 273 11787.88 198.71 52552.78 88888.00 2016-09-29 22:13:29.409 273 11787.86 198.75 52552.77 88888.00 2016-09-29 22:13:29.909 273 11787.80 198.77 52552.79 88888.00 2016-09-29 22:13:30.409 273 11787.70 198.76 52552.80 88888.00 2016-09-29 22:13:30.909 273 11787.46 198.80 52553.05 88888.00 2016-09-29 22:13:31.409 273 11785.86 199.30 52555.04 88888.00 2016-09-29 22:13:31.909 273 11787.18 198.91 52553.46 88888.00 2016-09-29 22:13:32.409 273 11787.57 198.78 52552.98 88888.00 2016-09-29 22:13:32.909 273 11787.54 198.78 52552.93 88888.00 2016-09-29 22:13:33.409 273 11787.48 198.76 52552.94 88888.00 2016-09-29 22:13:33.909 273 11787.49 198.76 52552.93 88888.00 2016-09-29 22:13:34.409 273 11787.49 198.77 52552.91 88888.00 2016-09-29 22:13:34.909 273 11787.49 198.78 52552.85 88888.00 2016-09-29 22:13:35.409 273 11787.44 198.80 52552.92 88888.00 2016-09-29 22:13:35.909 273 11787.43 198.78 52552.92 88888.00 2016-09-29 22:13:36.409 273 11787.40 198.75 52552.89 88888.00 2016-09-29 22:13:36.909 273 11787.35 198.72 52552.97 88888.00 2016-09-29 22:13:37.409 273 11787.28 198.74 52553.03 88888.00 2016-09-29 22:13:37.909 273 11787.25 198.74 52553.05 88888.00 2016-09-29 22:13:38.409 273 11787.20 198.78 52553.05 88888.00 2016-09-29 22:13:38.909 273 11787.16 198.80 52553.10 88888.00 2016-09-29 22:13:39.409 273 11787.11 198.80 52553.07 88888.00 2016-09-29 22:13:39.909 273 11787.11 198.75 52553.01 88888.00 2016-09-29 22:13:40.409 273 11787.03 198.72 52552.98 88888.00 2016-09-29 22:13:40.909 273 11787.02 198.71 52553.02 88888.00 2016-09-29 22:13:41.409 273 11787.11 198.69 52552.94 88888.00 2016-09-29 22:13:41.909 273 11787.11 198.66 52552.93 88888.00 2016-09-29 22:13:42.409 273 11787.12 198.65 52552.95 88888.00 2016-09-29 22:13:42.909 273 11787.12 198.59 52552.96 88888.00 2016-09-29 22:13:43.409 273 11787.04 198.61 52552.98 88888.00 2016-09-29 22:13:43.909 273 11786.93 198.63 52553.04 88888.00 2016-09-29 22:13:44.409 273 11786.92 198.62 52553.10 88888.00 2016-09-29 22:13:44.909 273 11786.90 198.63 52553.07 88888.00 2016-09-29 22:13:45.409 273 11786.63 198.68 52553.32 88888.00 2016-09-29 22:13:45.909 273 11786.79 198.55 52553.10 88888.00 2016-09-29 22:13:46.409 273 11786.66 198.57 52553.20 88888.00 2016-09-29 22:13:46.909 273 11786.82 198.50 52552.97 88888.00 2016-09-29 22:13:47.409 273 11786.84 198.49 52552.93 88888.00 2016-09-29 22:13:47.909 273 11786.90 198.45 52552.89 88888.00 2016-09-29 22:13:48.409 273 11787.07 198.37 52552.70 88888.00 2016-09-29 22:13:48.909 273 11787.11 198.33 52552.66 88888.00 2016-09-29 22:13:49.409 273 11784.14 199.24 52556.23 88888.00 2016-09-29 22:13:49.909 273 11781.61 200.03 52559.29 88888.00 2016-09-29 22:13:50.409 273 11785.60 198.79 52554.37 88888.00 2016-09-29 22:13:50.909 273 11786.47 198.49 52553.24 88888.00 2016-09-29 22:13:51.409 273 11786.49 198.49 52553.16 88888.00 2016-09-29 22:13:51.909 273 11786.43 198.57 52553.22 88888.00 2016-09-29 22:13:52.409 273 11786.41 198.57 52553.23 88888.00 2016-09-29 22:13:52.909 273 11786.38 198.57 52553.25 88888.00 2016-09-29 22:13:53.409 273 11786.32 198.58 52553.28 88888.00 2016-09-29 22:13:53.909 273 11786.37 198.57 52553.24 88888.00 2016-09-29 22:13:54.409 273 11786.43 198.55 52553.16 88888.00 2016-09-29 22:13:54.909 273 11786.43 198.52 52553.13 88888.00 2016-09-29 22:13:55.409 273 11786.33 198.57 52553.20 88888.00 2016-09-29 22:13:55.909 273 11786.24 198.58 52553.27 88888.00 2016-09-29 22:13:56.409 273 11786.17 198.59 52553.33 88888.00 2016-09-29 22:13:56.909 273 11786.06 198.63 52553.40 88888.00 2016-09-29 22:13:57.409 273 11786.07 198.66 52553.33 88888.00 2016-09-29 22:13:57.909 273 11786.15 198.65 52553.23 88888.00 2016-09-29 22:13:58.409 273 11786.17 198.65 52553.24 88888.00 2016-09-29 22:13:58.909 273 11786.20 198.68 52553.22 88888.00 2016-09-29 22:13:59.409 273 11786.15 198.70 52553.23 88888.00 2016-09-29 22:13:59.909 273 11786.11 198.70 52553.27 88888.00 2016-09-29 22:14:00.409 273 11786.06 198.70 52553.24 88888.00 2016-09-29 22:14:00.909 273 11786.04 198.70 52553.20 88888.00 2016-09-29 22:14:01.409 273 11786.08 198.74 52553.19 88888.00 2016-09-29 22:14:01.909 273 11786.08 198.76 52553.24 88888.00 2016-09-29 22:14:02.409 273 11786.07 198.77 52553.27 88888.00 2016-09-29 22:14:02.909 273 11786.19 198.75 52553.19 88888.00 2016-09-29 22:14:03.409 273 11786.11 198.79 52553.27 88888.00 2016-09-29 22:14:03.909 273 11785.65 198.91 52553.71 88888.00 2016-09-29 22:14:04.409 273 11785.41 198.98 52553.89 88888.00 2016-09-29 22:14:04.909 273 11785.33 199.07 52553.99 88888.00 2016-09-29 22:14:05.409 273 11785.64 198.95 52553.71 88888.00 2016-09-29 22:14:05.909 273 11786.17 198.77 52553.15 88888.00 2016-09-29 22:14:06.409 273 11786.22 198.79 52553.07 88888.00 2016-09-29 22:14:06.909 273 11786.19 198.79 52553.06 88888.00 2016-09-29 22:14:07.409 273 11786.21 198.84 52553.04 88888.00 2016-09-29 22:14:07.909 273 11786.24 198.84 52553.06 88888.00 2016-09-29 22:14:08.409 273 11786.29 198.84 52553.05 88888.00 2016-09-29 22:14:08.909 273 11786.26 198.84 52553.02 88888.00 2016-09-29 22:14:09.409 273 11786.17 198.86 52553.07 88888.00 2016-09-29 22:14:09.909 273 11786.30 198.84 52552.97 88888.00 2016-09-29 22:14:10.409 273 11786.05 198.92 52553.28 88888.00 2016-09-29 22:14:10.909 273 11785.01 199.30 52554.55 88888.00 2016-09-29 22:14:11.409 273 11785.65 199.15 52553.67 88888.00 2016-09-29 22:14:11.909 273 11785.82 199.09 52553.47 88888.00 2016-09-29 22:14:12.409 273 11786.13 199.00 52553.13 88888.00 2016-09-29 22:14:12.909 273 11786.42 198.89 52552.82 88888.00 2016-09-29 22:14:13.409 273 11786.51 198.85 52552.70 88888.00 2016-09-29 22:14:13.909 273 11786.49 198.90 52552.79 88888.00 2016-09-29 22:14:14.409 273 11786.48 198.94 52552.76 88888.00 2016-09-29 22:14:14.909 273 11786.50 198.92 52552.71 88888.00 2016-09-29 22:14:15.409 273 11786.55 198.90 52552.65 88888.00 2016-09-29 22:14:15.909 273 11786.57 198.91 52552.67 88888.00 2016-09-29 22:14:16.409 273 11786.51 198.99 52552.74 88888.00 2016-09-29 22:14:16.909 273 11786.48 199.00 52552.72 88888.00 2016-09-29 22:14:17.409 273 11786.44 199.03 52552.77 88888.00 2016-09-29 22:14:17.909 273 11786.41 199.04 52552.85 88888.00 2016-09-29 22:14:18.409 273 11786.37 199.07 52552.88 88888.00 2016-09-29 22:14:18.909 273 11786.31 199.10 52552.94 88888.00 2016-09-29 22:14:19.409 273 11786.20 199.14 52552.98 88888.00 2016-09-29 22:14:19.909 273 11786.19 199.13 52552.95 88888.00 2016-09-29 22:14:20.409 273 11786.24 199.14 52552.89 88888.00 2016-09-29 22:14:20.909 273 11786.24 199.11 52552.88 88888.00 2016-09-29 22:14:21.409 273 11786.13 199.10 52552.95 88888.00 2016-09-29 22:14:21.909 273 11786.07 199.16 52553.00 88888.00 2016-09-29 22:14:22.409 273 11786.00 199.19 52553.00 88888.00 2016-09-29 22:14:22.909 273 11785.99 199.19 52552.98 88888.00 2016-09-29 22:14:23.409 273 11785.93 199.23 52552.98 88888.00 2016-09-29 22:14:23.909 273 11785.93 199.20 52552.93 88888.00 2016-09-29 22:14:24.409 273 11786.00 199.15 52552.84 88888.00 2016-09-29 22:14:24.909 273 11786.03 199.11 52552.78 88888.00 2016-09-29 22:14:25.409 273 11785.91 199.14 52552.83 88888.00 2016-09-29 22:14:25.909 273 11785.85 199.13 52552.84 88888.00 2016-09-29 22:14:26.409 273 11785.79 199.11 52552.82 88888.00 2016-09-29 22:14:26.909 273 11785.84 199.11 52552.77 88888.00 2016-09-29 22:14:27.409 273 11785.86 199.07 52552.74 88888.00 2016-09-29 22:14:27.909 273 11785.84 199.07 52552.71 88888.00 2016-09-29 22:14:28.409 273 11785.77 199.09 52552.77 88888.00 2016-09-29 22:14:28.909 273 11785.59 199.19 52552.94 88888.00 2016-09-29 22:14:29.409 273 11785.44 199.23 52553.01 88888.00 2016-09-29 22:14:29.909 273 11785.45 199.21 52552.95 88888.00 2016-09-29 22:14:30.409 273 11785.47 199.15 52552.87 88888.00 2016-09-29 22:14:30.909 273 11785.46 199.11 52552.88 88888.00 2016-09-29 22:14:31.409 273 11785.40 199.08 52552.94 88888.00 2016-09-29 22:14:31.909 273 11785.44 199.03 52552.88 88888.00 2016-09-29 22:14:32.409 273 11785.43 198.97 52552.86 88888.00 2016-09-29 22:14:32.909 273 11785.15 199.06 52553.15 88888.00 2016-09-29 22:14:33.409 273 11783.15 199.67 52555.49 88888.00 2016-09-29 22:14:33.909 273 11784.27 199.33 52554.12 88888.00 2016-09-29 22:14:34.409 273 11785.10 199.05 52553.07 88888.00 2016-09-29 22:14:34.909 273 11785.47 198.85 52552.68 88888.00 2016-09-29 22:14:35.409 273 11785.56 198.77 52552.62 88888.00 2016-09-29 22:14:35.909 273 11785.64 198.68 52552.48 88888.00 2016-09-29 22:14:36.409 273 11785.73 198.61 52552.33 88888.00 2016-09-29 22:14:36.909 273 11785.77 198.58 52552.33 88888.00 2016-09-29 22:14:37.409 273 11785.79 198.51 52552.35 88888.00 2016-09-29 22:14:37.909 273 11785.81 198.47 52552.31 88888.00 2016-09-29 22:14:38.409 273 11785.87 198.46 52552.27 88888.00 2016-09-29 22:14:38.909 273 11785.88 198.43 52552.28 88888.00 2016-09-29 22:14:39.409 273 11785.85 198.49 52552.30 88888.00 2016-09-29 22:14:39.909 273 11785.78 198.50 52552.39 88888.00 2016-09-29 22:14:40.409 273 11785.74 198.48 52552.40 88888.00 2016-09-29 22:14:40.909 273 11785.67 198.50 52552.48 88888.00 2016-09-29 22:14:41.409 273 11785.67 198.49 52552.47 88888.00 2016-09-29 22:14:41.909 273 11785.63 198.49 52552.49 88888.00 2016-09-29 22:14:42.409 273 11785.47 198.50 52552.65 88888.00 2016-09-29 22:14:42.909 273 11785.51 198.49 52552.67 88888.00 2016-09-29 22:14:43.409 273 11785.58 198.43 52552.59 88888.00 2016-09-29 22:14:43.909 273 11785.77 198.39 52552.43 88888.00 2016-09-29 22:14:44.409 273 11785.89 198.34 52552.25 88888.00 2016-09-29 22:14:44.909 273 11785.98 198.31 52552.16 88888.00 2016-09-29 22:14:45.410 273 11786.04 198.30 52552.14 88888.00 2016-09-29 22:14:45.910 273 11786.07 198.26 52552.17 88888.00 2016-09-29 22:14:46.410 273 11786.12 198.28 52552.19 88888.00 2016-09-29 22:14:46.910 273 11786.09 198.30 52552.24 88888.00 2016-09-29 22:14:47.410 273 11786.16 198.29 52552.14 88888.00 2016-09-29 22:14:47.910 273 11786.26 198.27 52551.98 88888.00 2016-09-29 22:14:48.410 273 11786.35 198.32 52551.90 88888.00 2016-09-29 22:14:48.910 273 11786.40 198.36 52551.88 88888.00 2016-09-29 22:14:49.410 273 11786.42 198.32 52551.83 88888.00 2016-09-29 22:14:49.910 273 11786.42 198.29 52551.83 88888.00 2016-09-29 22:14:50.410 273 11786.40 198.27 52551.84 88888.00 2016-09-29 22:14:50.910 273 11786.42 198.30 52551.87 88888.00 2016-09-29 22:14:51.410 273 11786.46 198.29 52551.80 88888.00 2016-09-29 22:14:51.910 273 11786.40 198.29 52551.86 88888.00 2016-09-29 22:14:52.410 273 11786.38 198.37 52551.95 88888.00 2016-09-29 22:14:52.910 273 11786.35 198.42 52551.96 88888.00 2016-09-29 22:14:53.410 273 11786.37 198.43 52551.89 88888.00 2016-09-29 22:14:53.910 273 11786.40 198.47 52551.87 88888.00 2016-09-29 22:14:54.410 273 11786.37 198.46 52551.92 88888.00 2016-09-29 22:14:54.910 273 11786.37 198.46 52551.94 88888.00 2016-09-29 22:14:55.410 273 11786.30 198.47 52551.96 88888.00 2016-09-29 22:14:55.910 273 11786.37 198.46 52551.87 88888.00 2016-09-29 22:14:56.410 273 11786.39 198.48 52551.87 88888.00 2016-09-29 22:14:56.910 273 11786.39 198.52 52551.90 88888.00 2016-09-29 22:14:57.410 273 11786.37 198.57 52551.94 88888.00 2016-09-29 22:14:57.910 273 11786.34 198.53 52551.97 88888.00 2016-09-29 22:14:58.410 273 11786.32 198.56 52551.99 88888.00 2016-09-29 22:14:58.910 273 11786.29 198.60 52552.00 88888.00 2016-09-29 22:14:59.410 273 11786.33 198.58 52551.95 88888.00 2016-09-29 22:14:59.910 273 11786.38 198.53 52551.91 88888.00 2016-09-29 22:15:00.410 273 11786.42 198.56 52551.92 88888.00 2016-09-29 22:15:00.910 273 11786.43 198.59 52551.97 88888.00 2016-09-29 22:15:01.410 273 11786.44 198.59 52551.98 88888.00 2016-09-29 22:15:01.910 273 11786.46 198.61 52551.99 88888.00 2016-09-29 22:15:02.410 273 11786.44 198.61 52552.08 88888.00 2016-09-29 22:15:02.910 273 11786.39 198.56 52552.08 88888.00 2016-09-29 22:15:03.410 273 11786.38 198.53 52552.04 88888.00 2016-09-29 22:15:03.910 273 11786.41 198.53 52552.03 88888.00 2016-09-29 22:15:04.410 273 11786.47 198.55 52552.03 88888.00 2016-09-29 22:15:04.910 273 11786.46 198.56 52552.01 88888.00 2016-09-29 22:15:05.410 273 11786.43 198.53 52552.03 88888.00 2016-09-29 22:15:05.910 273 11786.41 198.52 52552.05 88888.00 2016-09-29 22:15:06.410 273 11786.38 198.50 52552.06 88888.00 2016-09-29 22:15:06.910 273 11786.39 198.53 52552.01 88888.00 2016-09-29 22:15:07.410 273 11786.41 198.55 52552.03 88888.00 2016-09-29 22:15:07.910 273 11786.48 198.55 52552.03 88888.00 2016-09-29 22:15:08.410 273 11786.52 198.55 52552.01 88888.00 2016-09-29 22:15:08.910 273 11786.53 198.53 52552.01 88888.00 2016-09-29 22:15:09.410 273 11786.55 198.53 52552.01 88888.00 2016-09-29 22:15:09.910 273 11786.57 198.53 52551.99 88888.00 2016-09-29 22:15:10.410 273 11786.60 198.53 52551.97 88888.00 2016-09-29 22:15:10.910 273 11786.58 198.53 52551.97 88888.00 2016-09-29 22:15:11.410 273 11786.61 198.50 52551.99 88888.00 2016-09-29 22:15:11.910 273 11786.67 198.50 52552.05 88888.00 2016-09-29 22:15:12.410 273 11786.69 198.48 52552.08 88888.00 2016-09-29 22:15:12.910 273 11786.74 198.50 52552.00 88888.00 2016-09-29 22:15:13.410 273 11786.72 198.52 52552.01 88888.00 2016-09-29 22:15:13.910 273 11786.72 198.55 52551.98 88888.00 2016-09-29 22:15:14.410 273 11786.69 198.61 52552.01 88888.00 2016-09-29 22:15:14.910 273 11786.64 198.63 52552.12 88888.00 2016-09-29 22:15:15.410 273 11786.69 198.62 52552.06 88888.00 2016-09-29 22:15:15.910 273 11786.75 198.65 52552.03 88888.00 2016-09-29 22:15:16.410 273 11786.78 198.66 52552.01 88888.00 2016-09-29 22:15:16.910 273 11786.81 198.66 52552.06 88888.00 2016-09-29 22:15:17.410 273 11786.79 198.65 52552.06 88888.00 2016-09-29 22:15:17.910 273 11786.83 198.70 52552.04 88888.00 2016-09-29 22:15:18.410 273 11786.85 198.75 52552.01 88888.00 2016-09-29 22:15:18.910 273 11786.88 198.71 52551.98 88888.00 2016-09-29 22:15:19.410 273 11786.92 198.69 52551.96 88888.00 2016-09-29 22:15:19.910 273 11786.87 198.71 52552.00 88888.00 2016-09-29 22:15:20.410 273 11786.87 198.75 52552.04 88888.00 2016-09-29 22:15:20.910 273 11786.87 198.77 52552.04 88888.00 2016-09-29 22:15:21.410 273 11786.83 198.77 52552.07 88888.00 2016-09-29 22:15:21.910 273 11786.79 198.77 52552.09 88888.00 2016-09-29 22:15:22.410 273 11786.75 198.78 52552.13 88888.00 2016-09-29 22:15:22.910 273 11786.76 198.84 52552.12 88888.00 2016-09-29 22:15:23.410 273 11786.79 198.84 52552.10 88888.00 2016-09-29 22:15:23.910 273 11786.81 198.84 52552.08 88888.00 2016-09-29 22:15:24.410 273 11786.78 198.85 52552.04 88888.00 2016-09-29 22:15:24.910 273 11786.82 198.89 52552.01 88888.00 2016-09-29 22:15:25.410 273 11786.88 198.92 52552.04 88888.00 2016-09-29 22:15:25.910 273 11786.93 198.97 52552.04 88888.00 2016-09-29 22:15:26.410 273 11786.93 198.99 52551.96 88888.00 2016-09-29 22:15:26.910 273 11786.92 198.99 52551.95 88888.00 2016-09-29 22:15:27.410 273 11786.95 199.03 52551.95 88888.00 2016-09-29 22:15:27.910 273 11786.96 199.04 52551.96 88888.00 2016-09-29 22:15:28.410 273 11786.95 199.05 52551.98 88888.00 2016-09-29 22:15:28.910 273 11786.96 199.05 52551.99 88888.00 2016-09-29 22:15:29.410 273 11787.02 199.10 52551.96 88888.00 2016-09-29 22:15:29.910 273 11787.08 199.11 52551.92 88888.00 2016-09-29 22:15:30.410 273 11787.09 199.08 52551.92 88888.00 2016-09-29 22:15:30.910 273 11787.12 199.08 52551.90 88888.00 2016-09-29 22:15:31.410 273 11787.18 199.10 52551.87 88888.00 2016-09-29 22:15:31.910 273 11787.21 199.14 52551.89 88888.00 2016-09-29 22:15:32.410 273 11787.19 199.16 52551.87 88888.00 2016-09-29 22:15:32.910 273 11787.20 199.16 52551.90 88888.00 2016-09-29 22:15:33.410 273 11787.22 199.18 52551.91 88888.00 2016-09-29 22:15:33.910 273 11787.21 199.21 52551.90 88888.00 2016-09-29 22:15:34.410 273 11787.17 199.21 52551.91 88888.00 2016-09-29 22:15:34.910 273 11787.14 199.25 52551.94 88888.00 2016-09-29 22:15:35.410 273 11787.10 199.24 52551.98 88888.00 2016-09-29 22:15:35.910 273 11787.16 199.23 52551.96 88888.00 2016-09-29 22:15:36.410 273 11787.21 199.25 52551.95 88888.00 2016-09-29 22:15:36.910 273 11787.21 199.30 52551.96 88888.00 2016-09-29 22:15:37.410 273 11787.16 199.33 52551.99 88888.00 2016-09-29 22:15:37.910 273 11787.14 199.33 52551.99 88888.00 2016-09-29 22:15:38.410 273 11787.17 199.36 52552.01 88888.00 2016-09-29 22:15:38.910 273 11787.20 199.37 52552.03 88888.00 2016-09-29 22:15:39.410 273 11787.22 199.37 52551.97 88888.00 2016-09-29 22:15:39.910 273 11787.22 199.34 52551.96 88888.00 2016-09-29 22:15:40.410 273 11787.25 199.35 52551.95 88888.00 2016-09-29 22:15:40.910 273 11787.29 199.37 52551.96 88888.00 2016-09-29 22:15:41.410 273 11787.36 199.39 52551.89 88888.00 2016-09-29 22:15:41.910 273 11787.39 199.40 52551.84 88888.00 2016-09-29 22:15:42.410 273 11787.44 199.37 52551.86 88888.00 2016-09-29 22:15:42.910 273 11787.45 199.36 52551.84 88888.00 2016-09-29 22:15:43.410 273 11787.43 199.37 52551.86 88888.00 2016-09-29 22:15:43.910 273 11787.40 199.39 52551.90 88888.00 2016-09-29 22:15:44.410 273 11787.51 199.30 52551.81 88888.00 2016-09-29 22:15:44.910 273 11787.52 199.30 52551.81 88888.00 2016-09-29 22:15:45.410 273 11787.57 199.30 52551.86 88888.00 2016-09-29 22:15:45.910 273 11787.57 199.36 52551.86 88888.00 2016-09-29 22:15:46.410 273 11787.58 199.36 52551.89 88888.00 2016-09-29 22:15:46.910 273 11787.52 199.35 52551.95 88888.00 2016-09-29 22:15:47.410 273 11787.43 199.38 52551.98 88888.00 2016-09-29 22:15:47.910 273 11787.46 199.39 52551.92 88888.00 2016-09-29 22:15:48.410 273 11787.54 199.38 52551.83 88888.00 2016-09-29 22:15:48.910 273 11787.47 199.36 52551.87 88888.00 2016-09-29 22:15:49.410 273 11787.38 199.42 52551.94 88888.00 2016-09-29 22:15:49.910 273 11787.37 199.46 52552.00 88888.00 2016-09-29 22:15:50.410 273 11787.29 199.48 52552.05 88888.00 2016-09-29 22:15:50.910 273 11787.27 199.43 52552.00 88888.00 2016-09-29 22:15:51.410 273 11787.30 199.40 52551.98 88888.00 2016-09-29 22:15:51.910 273 11787.33 199.45 52552.01 88888.00 2016-09-29 22:15:52.410 273 11787.35 199.45 52552.04 88888.00 2016-09-29 22:15:52.910 273 11787.40 199.42 52552.01 88888.00 2016-09-29 22:15:53.410 273 11787.39 199.42 52552.05 88888.00 2016-09-29 22:15:53.910 273 11787.35 199.45 52552.10 88888.00 2016-09-29 22:15:54.410 273 11787.34 199.47 52552.12 88888.00 2016-09-29 22:15:54.910 273 11787.31 199.45 52552.13 88888.00 2016-09-29 22:15:55.410 273 11787.42 199.40 52551.99 88888.00 2016-09-29 22:15:55.910 273 11787.49 199.42 52551.94 88888.00 2016-09-29 22:15:56.410 273 11787.53 199.43 52551.90 88888.00 2016-09-29 22:15:56.910 273 11787.49 199.46 52551.90 88888.00 2016-09-29 22:15:57.410 273 11787.46 199.46 52551.92 88888.00 2016-09-29 22:15:57.910 273 11787.46 199.44 52551.89 88888.00 2016-09-29 22:15:58.410 273 11787.47 199.48 52551.89 88888.00 2016-09-29 22:15:58.910 273 11787.46 199.49 52551.92 88888.00 2016-09-29 22:15:59.410 273 11787.49 199.49 52551.92 88888.00 2016-09-29 22:15:59.910 273 11787.49 199.53 52551.91 88888.00 2016-09-29 22:16:00.410 273 11787.51 199.56 52551.92 88888.00 2016-09-29 22:16:00.910 273 11787.54 199.50 52551.88 88888.00 2016-09-29 22:16:01.410 273 11787.60 199.53 52551.86 88888.00 2016-09-29 22:16:01.910 273 11787.58 199.54 52551.88 88888.00 2016-09-29 22:16:02.410 273 11787.62 199.55 52551.90 88888.00 2016-09-29 22:16:02.910 273 11787.67 199.55 52551.86 88888.00 2016-09-29 22:16:03.410 273 11787.72 199.57 52551.81 88888.00 2016-09-29 22:16:03.910 273 11787.78 199.58 52551.75 88888.00 2016-09-29 22:16:04.410 273 11787.79 199.57 52551.77 88888.00 2016-09-29 22:16:04.910 273 11787.74 199.59 52551.79 88888.00 2016-09-29 22:16:05.410 273 11787.74 199.58 52551.81 88888.00 2016-09-29 22:16:05.910 273 11787.78 199.56 52551.79 88888.00 2016-09-29 22:16:06.410 273 11787.80 199.53 52551.73 88888.00 2016-09-29 22:16:06.910 273 11787.71 199.53 52551.81 88888.00 2016-09-29 22:16:07.410 273 11787.74 199.50 52551.82 88888.00 2016-09-29 22:16:07.910 273 11787.81 199.52 52551.78 88888.00 2016-09-29 22:16:08.410 273 11787.84 199.55 52551.78 88888.00 2016-09-29 22:16:08.910 273 11787.89 199.55 52551.78 88888.00 2016-09-29 22:16:09.410 273 11787.95 199.46 52551.77 88888.00 2016-09-29 22:16:09.910 273 11787.93 199.46 52551.80 88888.00 2016-09-29 22:16:10.410 273 11787.92 199.48 52551.81 88888.00 2016-09-29 22:16:10.910 273 11787.92 199.53 52551.80 88888.00 2016-09-29 22:16:11.410 273 11787.91 199.53 52551.80 88888.00 2016-09-29 22:16:11.910 273 11787.92 199.49 52551.82 88888.00 2016-09-29 22:16:12.410 273 11788.02 199.49 52551.78 88888.00 2016-09-29 22:16:12.910 273 11788.19 199.47 52551.62 88888.00 2016-09-29 22:16:13.410 273 11788.27 199.50 52551.55 88888.00 2016-09-29 22:16:13.910 273 11788.21 199.52 52551.63 88888.00 2016-09-29 22:16:14.410 273 11788.16 199.55 52551.74 88888.00 2016-09-29 22:16:14.910 273 11788.15 199.55 52551.73 88888.00 2016-09-29 22:16:15.410 273 11788.17 199.57 52551.71 88888.00 2016-09-29 22:16:15.910 273 11788.21 199.57 52551.69 88888.00 2016-09-29 22:16:16.410 273 11788.25 199.56 52551.64 88888.00 2016-09-29 22:16:16.910 273 11788.27 199.56 52551.63 88888.00 2016-09-29 22:16:17.410 273 11788.30 199.58 52551.65 88888.00 2016-09-29 22:16:17.910 273 11788.31 199.59 52551.71 88888.00 2016-09-29 22:16:18.410 273 11788.34 199.62 52551.72 88888.00 2016-09-29 22:16:18.910 273 11788.34 199.62 52551.73 88888.00 2016-09-29 22:16:19.410 273 11788.36 199.59 52551.73 88888.00 2016-09-29 22:16:19.910 273 11788.39 199.63 52551.74 88888.00 2016-09-29 22:16:20.410 273 11788.43 199.64 52551.74 88888.00 2016-09-29 22:16:20.910 273 11788.47 199.66 52551.72 88888.00 2016-09-29 22:16:21.410 273 11788.50 199.67 52551.71 88888.00 2016-09-29 22:16:21.910 273 11788.49 199.68 52551.69 88888.00 2016-09-29 22:16:22.410 273 11788.48 199.72 52551.66 88888.00 2016-09-29 22:16:22.910 273 11788.44 199.72 52551.72 88888.00 2016-09-29 22:16:23.410 273 11788.49 199.75 52551.80 88888.00 2016-09-29 22:16:23.910 273 11788.47 199.76 52551.81 88888.00 2016-09-29 22:16:24.410 273 11788.43 199.79 52551.87 88888.00 2016-09-29 22:16:24.910 273 11788.44 199.77 52551.87 88888.00 2016-09-29 22:16:25.410 273 11788.47 199.81 52551.87 88888.00 2016-09-29 22:16:25.910 273 11788.48 199.85 52551.86 88888.00 2016-09-29 22:16:26.410 273 11788.47 199.91 52551.82 88888.00 2016-09-29 22:16:26.910 273 11788.47 199.97 52551.81 88888.00 2016-09-29 22:16:27.410 273 11788.41 199.97 52551.90 88888.00 2016-09-29 22:16:27.910 273 11788.32 199.96 52552.00 88888.00 2016-09-29 22:16:28.410 273 11788.24 199.98 52552.10 88888.00 2016-09-29 22:16:28.910 273 11788.27 199.98 52552.10 88888.00 2016-09-29 22:16:29.410 273 11788.28 199.97 52552.12 88888.00 2016-09-29 22:16:29.910 273 11788.32 200.01 52552.12 88888.00 2016-09-29 22:16:30.410 273 11788.31 200.01 52552.16 88888.00 2016-09-29 22:16:30.910 273 11788.27 200.01 52552.15 88888.00 2016-09-29 22:16:31.410 273 11788.28 200.05 52552.18 88888.00 2016-09-29 22:16:31.910 273 11788.22 200.10 52552.26 88888.00 2016-09-29 22:16:32.410 273 11788.18 200.07 52552.30 88888.00 2016-09-29 22:16:32.910 273 11788.27 200.00 52552.17 88888.00 2016-09-29 22:16:33.410 273 11788.37 200.00 52552.10 88888.00 2016-09-29 22:16:33.910 273 11788.35 200.01 52552.14 88888.00 2016-09-29 22:16:34.410 273 11788.28 200.02 52552.19 88888.00 2016-09-29 22:16:34.910 273 11788.10 200.07 52552.36 88888.00 2016-09-29 22:16:35.410 273 11788.08 200.10 52552.45 88888.00 2016-09-29 22:16:35.910 273 11788.07 200.12 52552.44 88888.00 2016-09-29 22:16:36.410 273 11788.12 200.10 52552.39 88888.00 2016-09-29 22:16:36.910 273 11788.10 200.08 52552.43 88888.00 2016-09-29 22:16:37.410 273 11788.13 200.05 52552.39 88888.00 2016-09-29 22:16:37.910 273 11788.04 200.05 52552.44 88888.00 2016-09-29 22:16:38.410 273 11787.95 200.06 52552.56 88888.00 2016-09-29 22:16:38.910 273 11787.97 200.07 52552.52 88888.00 2016-09-29 22:16:39.410 273 11787.99 200.04 52552.50 88888.00 2016-09-29 22:16:39.910 273 11788.02 200.04 52552.52 88888.00 2016-09-29 22:16:40.410 273 11787.95 200.11 52552.61 88888.00 2016-09-29 22:16:40.910 273 11787.93 200.14 52552.61 88888.00 2016-09-29 22:16:41.410 273 11787.99 200.11 52552.52 88888.00 2016-09-29 22:16:41.910 273 11787.99 200.08 52552.52 88888.00 2016-09-29 22:16:42.410 273 11787.92 200.08 52552.58 88888.00 2016-09-29 22:16:42.910 273 11787.93 200.11 52552.60 88888.00 2016-09-29 22:16:43.410 273 11788.02 200.08 52552.56 88888.00 2016-09-29 22:16:43.910 273 11788.10 200.06 52552.47 88888.00 2016-09-29 22:16:44.410 273 11788.14 200.08 52552.47 88888.00 2016-09-29 22:16:44.910 273 11788.17 200.04 52552.44 88888.00 2016-09-29 22:16:45.410 273 11788.21 200.07 52552.39 88888.00 2016-09-29 22:16:45.910 273 11788.19 200.10 52552.40 88888.00 2016-09-29 22:16:46.410 273 11788.12 200.11 52552.43 88888.00 2016-09-29 22:16:46.910 273 11788.13 200.08 52552.41 88888.00 2016-09-29 22:16:47.410 273 11788.10 200.08 52552.44 88888.00 2016-09-29 22:16:47.910 273 11788.09 200.04 52552.49 88888.00 2016-09-29 22:16:48.410 273 11788.09 200.03 52552.47 88888.00 2016-09-29 22:16:48.910 273 11788.12 200.02 52552.50 88888.00 2016-09-29 22:16:49.410 273 11788.09 200.03 52552.53 88888.00 2016-09-29 22:16:49.910 273 11788.06 200.06 52552.59 88888.00 2016-09-29 22:16:50.410 273 11788.08 200.06 52552.60 88888.00 2016-09-29 22:16:50.910 273 11788.07 200.04 52552.58 88888.00 2016-09-29 22:16:51.410 273 11788.10 200.00 52552.54 88888.00 2016-09-29 22:16:51.910 273 11788.12 200.00 52552.53 88888.00 2016-09-29 22:16:52.410 273 11788.17 200.01 52552.51 88888.00 2016-09-29 22:16:52.910 273 11788.30 200.03 52552.44 88888.00 2016-09-29 22:16:53.410 273 11788.35 200.04 52552.35 88888.00 2016-09-29 22:16:53.910 273 11788.28 200.04 52552.41 88888.00 2016-09-29 22:16:54.410 273 11788.09 200.10 52552.54 88888.00 2016-09-29 22:16:54.910 273 11788.09 200.11 52552.50 88888.00 2016-09-29 22:16:55.410 273 11788.07 200.12 52552.47 88888.00 2016-09-29 22:16:55.910 273 11788.14 200.12 52552.40 88888.00 2016-09-29 22:16:56.410 273 11788.23 200.13 52552.35 88888.00 2016-09-29 22:16:56.910 273 11788.17 200.12 52552.44 88888.00 2016-09-29 22:16:57.410 273 11788.16 200.13 52552.47 88888.00 2016-09-29 22:16:57.910 273 11788.14 200.12 52552.49 88888.00 2016-09-29 22:16:58.410 273 11788.12 200.11 52552.43 88888.00 2016-09-29 22:16:58.910 273 11788.17 200.12 52552.43 88888.00 2016-09-29 22:16:59.410 273 11788.09 200.16 52552.50 88888.00 2016-09-29 22:16:59.910 273 11788.04 200.20 52552.51 88888.00 2016-09-29 22:17:00.410 273 11788.04 200.20 52552.49 88888.00 2016-09-29 22:17:00.910 273 11788.06 200.16 52552.44 88888.00 2016-09-29 22:17:01.410 273 11788.05 200.16 52552.44 88888.00 2016-09-29 22:17:01.910 273 11787.99 200.15 52552.51 88888.00 2016-09-29 22:17:02.410 273 11787.99 200.17 52552.53 88888.00 2016-09-29 22:17:02.910 273 11788.07 200.17 52552.53 88888.00 2016-09-29 22:17:03.410 273 11788.08 200.20 52552.49 88888.00 2016-09-29 22:17:03.910 273 11788.08 200.22 52552.47 88888.00 2016-09-29 22:17:04.410 273 11788.04 200.23 52552.45 88888.00 2016-09-29 22:17:04.910 273 11787.99 200.21 52552.50 88888.00 2016-09-29 22:17:05.410 273 11787.98 200.22 52552.53 88888.00 2016-09-29 22:17:05.910 273 11787.95 200.25 52552.67 88888.00 2016-09-29 22:17:06.410 273 11787.92 200.22 52552.71 88888.00 2016-09-29 22:17:06.910 273 11787.90 200.22 52552.72 88888.00 2016-09-29 22:17:07.410 273 11787.93 200.20 52552.61 88888.00 2016-09-29 22:17:07.910 273 11787.99 200.17 52552.53 88888.00 2016-09-29 22:17:08.410 273 11788.08 200.11 52552.43 88888.00 2016-09-29 22:17:08.910 273 11788.10 200.10 52552.42 88888.00 2016-09-29 22:17:09.410 273 11788.15 200.08 52552.39 88888.00 2016-09-29 22:17:09.910 273 11788.09 200.14 52552.45 88888.00 2016-09-29 22:17:10.410 273 11787.81 200.24 52552.75 88888.00 2016-09-29 22:17:10.910 273 11787.78 200.25 52552.85 88888.00 2016-09-29 22:17:11.410 273 11787.86 200.20 52552.78 88888.00 2016-09-29 22:17:11.910 273 11787.72 200.24 52552.85 88888.00 2016-09-29 22:17:12.410 273 11787.70 200.24 52552.88 88888.00 2016-09-29 22:17:12.910 273 11787.74 200.24 52552.86 88888.00 2016-09-29 22:17:13.410 273 11787.78 200.22 52552.75 88888.00 2016-09-29 22:17:13.910 273 11787.96 200.16 52552.54 88888.00 2016-09-29 22:17:14.410 273 11787.97 200.11 52552.54 88888.00 2016-09-29 22:17:14.910 273 11787.95 200.12 52552.59 88888.00 2016-09-29 22:17:15.410 273 11787.91 200.17 52552.61 88888.00 2016-09-29 22:17:15.910 273 11787.93 200.15 52552.62 88888.00 2016-09-29 22:17:16.410 273 11787.96 200.07 52552.62 88888.00 2016-09-29 22:17:16.910 273 11787.97 200.10 52552.63 88888.00 2016-09-29 22:17:17.410 273 11787.96 200.17 52552.70 88888.00 2016-09-29 22:17:17.910 273 11787.96 200.22 52552.66 88888.00 2016-09-29 22:17:18.410 273 11787.97 200.14 52552.56 88888.00 2016-09-29 22:17:18.910 273 11787.97 200.13 52552.61 88888.00 2016-09-29 22:17:19.410 273 11787.83 200.16 52552.76 88888.00 2016-09-29 22:17:19.910 273 11787.81 200.20 52552.76 88888.00 2016-09-29 22:17:20.410 273 11787.80 200.18 52552.74 88888.00 2016-09-29 22:17:20.910 273 11787.81 200.12 52552.70 88888.00 2016-09-29 22:17:21.410 273 11787.83 200.11 52552.69 88888.00 2016-09-29 22:17:21.910 273 11787.89 200.10 52552.65 88888.00 2016-09-29 22:17:22.410 273 11787.89 200.11 52552.56 88888.00 2016-09-29 22:17:22.910 273 11787.90 200.14 52552.60 88888.00 2016-09-29 22:17:23.410 273 11787.91 200.13 52552.60 88888.00 2016-09-29 22:17:23.910 273 11787.89 200.11 52552.58 88888.00 2016-09-29 22:17:24.410 273 11788.00 200.11 52552.48 88888.00 2016-09-29 22:17:24.910 273 11788.09 200.08 52552.43 88888.00 2016-09-29 22:17:25.411 273 11788.10 200.05 52552.43 88888.00 2016-09-29 22:17:25.911 273 11788.07 200.11 52552.42 88888.00 2016-09-29 22:17:26.411 273 11788.02 200.06 52552.45 88888.00 2016-09-29 22:17:26.911 273 11788.15 200.03 52552.35 88888.00 2016-09-29 22:17:27.411 273 11788.21 200.03 52552.33 88888.00 2016-09-29 22:17:27.911 273 11788.10 200.06 52552.43 88888.00 2016-09-29 22:17:28.411 273 11788.10 200.11 52552.44 88888.00 2016-09-29 22:17:28.911 273 11788.08 200.08 52552.47 88888.00 2016-09-29 22:17:29.411 273 11788.13 200.06 52552.49 88888.00 2016-09-29 22:17:29.911 273 11788.15 200.06 52552.48 88888.00 2016-09-29 22:17:30.411 273 11788.16 200.08 52552.51 88888.00 2016-09-29 22:17:30.911 273 11788.16 200.06 52552.44 88888.00 2016-09-29 22:17:31.411 273 11788.16 200.05 52552.40 88888.00 2016-09-29 22:17:31.911 273 11788.19 200.03 52552.38 88888.00 2016-09-29 22:17:32.411 273 11788.18 200.05 52552.47 88888.00 2016-09-29 22:17:32.911 273 11788.22 200.07 52552.48 88888.00 2016-09-29 22:17:33.411 273 11788.23 200.05 52552.45 88888.00 2016-09-29 22:17:33.911 273 11788.27 200.02 52552.45 88888.00 2016-09-29 22:17:34.411 273 11788.31 200.00 52552.41 88888.00 2016-09-29 22:17:34.911 273 11788.30 200.00 52552.39 88888.00 2016-09-29 22:17:35.411 273 11788.28 200.02 52552.42 88888.00 2016-09-29 22:17:35.911 273 11788.26 200.02 52552.41 88888.00 2016-09-29 22:17:36.411 273 11788.31 199.98 52552.33 88888.00 2016-09-29 22:17:36.911 273 11788.31 199.98 52552.33 88888.00 2016-09-29 22:17:37.411 273 11788.39 200.04 52552.25 88888.00 2016-09-29 22:17:37.911 273 11788.37 200.04 52552.22 88888.00 2016-09-29 22:17:38.411 273 11788.32 200.06 52552.31 88888.00 2016-09-29 22:17:38.911 273 11788.35 200.02 52552.25 88888.00 2016-09-29 22:17:39.411 273 11788.42 200.02 52552.21 88888.00 2016-09-29 22:17:39.911 273 11788.42 200.01 52552.24 88888.00 2016-09-29 22:17:40.411 273 11788.48 200.02 52552.22 88888.00 2016-09-29 22:17:40.911 273 11788.48 200.02 52552.21 88888.00 2016-09-29 22:17:41.411 273 11788.48 200.01 52552.18 88888.00 2016-09-29 22:17:41.911 273 11788.52 200.00 52552.21 88888.00 2016-09-29 22:17:42.411 273 11788.58 200.02 52552.23 88888.00 2016-09-29 22:17:42.911 273 11788.62 200.02 52552.18 88888.00 2016-09-29 22:17:43.411 273 11788.63 199.98 52552.14 88888.00 2016-09-29 22:17:43.911 273 11788.58 200.01 52552.18 88888.00 2016-09-29 22:17:44.411 273 11788.49 200.08 52552.24 88888.00 2016-09-29 22:17:44.911 273 11788.45 200.14 52552.25 88888.00 2016-09-29 22:17:45.411 273 11788.52 200.12 52552.18 88888.00 2016-09-29 22:17:45.911 273 11788.54 200.13 52552.17 88888.00 2016-09-29 22:17:46.411 273 11788.53 200.10 52552.18 88888.00 2016-09-29 22:17:46.911 273 11788.47 200.10 52552.24 88888.00 2016-09-29 22:17:47.411 273 11788.42 200.14 52552.31 88888.00 2016-09-29 22:17:47.911 273 11788.51 200.16 52552.24 88888.00 2016-09-29 22:17:48.411 273 11788.54 200.17 52552.23 88888.00 2016-09-29 22:17:48.911 273 11788.51 200.15 52552.19 88888.00 2016-09-29 22:17:49.411 273 11788.52 200.18 52552.21 88888.00 2016-09-29 22:17:49.911 273 11788.54 200.17 52552.19 88888.00 2016-09-29 22:17:50.411 273 11788.60 200.16 52552.19 88888.00 2016-09-29 22:17:50.911 273 11788.59 200.13 52552.22 88888.00 2016-09-29 22:17:51.411 273 11788.53 200.16 52552.21 88888.00 2016-09-29 22:17:51.911 273 11788.53 200.14 52552.21 88888.00 2016-09-29 22:17:52.411 273 11788.59 200.15 52552.21 88888.00 2016-09-29 22:17:52.911 273 11788.60 200.17 52552.16 88888.00 2016-09-29 22:17:53.411 273 11788.60 200.17 52552.09 88888.00 2016-09-29 22:17:53.911 273 11788.60 200.20 52552.05 88888.00 2016-09-29 22:17:54.411 273 11788.61 200.16 52552.08 88888.00 2016-09-29 22:17:54.911 273 11788.62 200.16 52552.14 88888.00 2016-09-29 22:17:55.411 273 11788.63 200.17 52552.16 88888.00 2016-09-29 22:17:55.911 273 11788.57 200.20 52552.21 88888.00 2016-09-29 22:17:56.411 273 11788.50 200.23 52552.26 88888.00 2016-09-29 22:17:56.911 273 11788.56 200.23 52552.24 88888.00 2016-09-29 22:17:57.411 273 11788.54 200.22 52552.19 88888.00 2016-09-29 22:17:57.911 273 11788.49 200.27 52552.14 88888.00 2016-09-29 22:17:58.411 273 11788.45 200.22 52552.15 88888.00 2016-09-29 22:17:58.911 273 11788.49 200.21 52552.14 88888.00 2016-09-29 22:17:59.411 273 11788.60 200.18 52552.06 88888.00 2016-09-29 22:17:59.911 273 11788.54 200.20 52552.12 88888.00 2016-09-29 22:18:00.411 273 11788.43 200.24 52552.17 88888.00 2016-09-29 22:18:00.911 273 11788.43 200.31 52552.15 88888.00 2016-09-29 22:18:01.411 273 11788.45 200.33 52552.15 88888.00 2016-09-29 22:18:01.911 273 11788.50 200.31 52552.12 88888.00 2016-09-29 22:18:02.411 273 11788.53 200.25 52552.06 88888.00 2016-09-29 22:18:02.911 273 11788.57 200.27 52552.03 88888.00 2016-09-29 22:18:03.411 273 11788.53 200.30 52552.08 88888.00 2016-09-29 22:18:03.911 273 11788.51 200.27 52552.08 88888.00 2016-09-29 22:18:04.411 273 11788.49 200.27 52552.09 88888.00 2016-09-29 22:18:04.911 273 11788.49 200.31 52552.08 88888.00 2016-09-29 22:18:05.411 273 11788.49 200.34 52552.05 88888.00 2016-09-29 22:18:05.911 273 11788.50 200.34 52552.00 88888.00 2016-09-29 22:18:06.411 273 11788.49 200.36 52552.04 88888.00 2016-09-29 22:18:06.911 273 11788.40 200.36 52552.10 88888.00 2016-09-29 22:18:07.411 273 11788.37 200.36 52552.17 88888.00 2016-09-29 22:18:07.911 273 11788.42 200.35 52552.16 88888.00 2016-09-29 22:18:08.411 273 11788.47 200.32 52552.12 88888.00 2016-09-29 22:18:08.911 273 11788.47 200.33 52552.16 88888.00 2016-09-29 22:18:09.411 273 11788.43 200.37 52552.21 88888.00 2016-09-29 22:18:09.911 273 11788.36 200.41 52552.22 88888.00 2016-09-29 22:18:10.411 273 11788.32 200.41 52552.17 88888.00 2016-09-29 22:18:10.911 273 11788.24 200.40 52552.25 88888.00 2016-09-29 22:18:11.411 273 11788.26 200.41 52552.25 88888.00 2016-09-29 22:18:11.911 273 11788.31 200.46 52552.24 88888.00 2016-09-29 22:18:12.411 273 11788.32 200.45 52552.23 88888.00 2016-09-29 22:18:12.911 273 11788.27 200.40 52552.28 88888.00 2016-09-29 22:18:13.411 273 11788.24 200.41 52552.31 88888.00 2016-09-29 22:18:13.911 273 11788.25 200.42 52552.30 88888.00 2016-09-29 22:18:14.411 273 11788.28 200.40 52552.25 88888.00 2016-09-29 22:18:14.911 273 11788.31 200.40 52552.26 88888.00 2016-09-29 22:18:15.411 273 11788.30 200.35 52552.32 88888.00 2016-09-29 22:18:15.911 273 11788.28 200.37 52552.28 88888.00 2016-09-29 22:18:16.411 273 11788.27 200.41 52552.23 88888.00 2016-09-29 22:18:16.911 273 11788.31 200.42 52552.22 88888.00 2016-09-29 22:18:17.411 273 11788.32 200.37 52552.19 88888.00 2016-09-29 22:18:17.911 273 11788.31 200.36 52552.19 88888.00 2016-09-29 22:18:18.411 273 11788.27 200.41 52552.24 88888.00 2016-09-29 22:18:18.911 273 11788.25 200.43 52552.27 88888.00 2016-09-29 22:18:19.411 273 11788.19 200.41 52552.26 88888.00 2016-09-29 22:18:19.911 273 11788.16 200.43 52552.28 88888.00 2016-09-29 22:18:20.411 273 11788.14 200.43 52552.27 88888.00 2016-09-29 22:18:20.911 273 11788.10 200.46 52552.19 88888.00 2016-09-29 22:18:21.411 273 11788.09 200.44 52552.30 88888.00 2016-09-29 22:18:21.911 273 11788.08 200.45 52552.32 88888.00 2016-09-29 22:18:22.411 273 11788.08 200.42 52552.30 88888.00 2016-09-29 22:18:22.911 273 11788.05 200.44 52552.28 88888.00 2016-09-29 22:18:23.411 273 11788.01 200.44 52552.30 88888.00 2016-09-29 22:18:23.911 273 11788.01 200.43 52552.32 88888.00 2016-09-29 22:18:24.411 273 11787.99 200.49 52552.32 88888.00 2016-09-29 22:18:24.911 273 11788.02 200.46 52552.32 88888.00 2016-09-29 22:18:25.411 273 11788.06 200.46 52552.31 88888.00 2016-09-29 22:18:25.911 273 11788.02 200.47 52552.33 88888.00 2016-09-29 22:18:26.411 273 11787.99 200.49 52552.30 88888.00 2016-09-29 22:18:26.911 273 11787.95 200.47 52552.28 88888.00 2016-09-29 22:18:27.411 273 11787.93 200.44 52552.30 88888.00 2016-09-29 22:18:27.911 273 11787.92 200.47 52552.33 88888.00 2016-09-29 22:18:28.411 273 11787.93 200.44 52552.26 88888.00 2016-09-29 22:18:28.911 273 11787.95 200.43 52552.23 88888.00 2016-09-29 22:18:29.411 273 11787.91 200.44 52552.24 88888.00 2016-09-29 22:18:29.911 273 11787.92 200.43 52552.21 88888.00 2016-09-29 22:18:30.411 273 11787.90 200.47 52552.26 88888.00 2016-09-29 22:18:30.911 273 11787.84 200.47 52552.26 88888.00 2016-09-29 22:18:31.411 273 11787.79 200.50 52552.28 88888.00 2016-09-29 22:18:31.911 273 11787.78 200.52 52552.33 88888.00 2016-09-29 22:18:32.411 273 11787.79 200.54 52552.32 88888.00 2016-09-29 22:18:32.911 273 11787.72 200.58 52552.35 88888.00 2016-09-29 22:18:33.411 273 11787.72 200.55 52552.30 88888.00 2016-09-29 22:18:33.911 273 11787.73 200.54 52552.23 88888.00 2016-09-29 22:18:34.411 273 11787.74 200.56 52552.21 88888.00 2016-09-29 22:18:34.911 273 11787.74 200.55 52552.21 88888.00 2016-09-29 22:18:35.411 273 11787.74 200.54 52552.22 88888.00 2016-09-29 22:18:35.911 273 11787.70 200.55 52552.24 88888.00 2016-09-29 22:18:36.411 273 11787.67 200.58 52552.25 88888.00 2016-09-29 22:18:36.911 273 11787.67 200.61 52552.22 88888.00 2016-09-29 22:18:37.411 273 11787.65 200.62 52552.24 88888.00 2016-09-29 22:18:37.911 273 11787.58 200.63 52552.32 88888.00 2016-09-29 22:18:38.411 273 11787.64 200.62 52552.28 88888.00 2016-09-29 22:18:38.911 273 11787.64 200.63 52552.24 88888.00 2016-09-29 22:18:39.411 273 11787.67 200.62 52552.21 88888.00 2016-09-29 22:18:39.911 273 11787.72 200.64 52552.15 88888.00 2016-09-29 22:18:40.411 273 11787.72 200.65 52552.13 88888.00 2016-09-29 22:18:40.911 273 11787.67 200.64 52552.16 88888.00 2016-09-29 22:18:41.411 273 11787.63 200.62 52552.19 88888.00 2016-09-29 22:18:41.911 273 11787.65 200.68 52552.22 88888.00 2016-09-29 22:18:42.411 273 11787.64 200.66 52552.22 88888.00 2016-09-29 22:18:42.911 273 11787.66 200.69 52552.23 88888.00 2016-09-29 22:18:43.411 273 11787.67 200.71 52552.23 88888.00 2016-09-29 22:18:43.911 273 11787.67 200.71 52552.18 88888.00 2016-09-29 22:18:44.411 273 11787.64 200.69 52552.18 88888.00 2016-09-29 22:18:44.911 273 11787.61 200.65 52552.14 88888.00 2016-09-29 22:18:45.411 273 11787.57 200.64 52552.10 88888.00 2016-09-29 22:18:45.911 273 11787.56 200.66 52552.10 88888.00 2016-09-29 22:18:46.411 273 11787.52 200.68 52552.12 88888.00 2016-09-29 22:18:46.911 273 11787.49 200.65 52552.16 88888.00 2016-09-29 22:18:47.411 273 11787.53 200.69 52552.21 88888.00 2016-09-29 22:18:47.911 273 11787.52 200.71 52552.19 88888.00 2016-09-29 22:18:48.411 273 11787.49 200.73 52552.17 88888.00 2016-09-29 22:18:48.911 273 11787.48 200.73 52552.15 88888.00 2016-09-29 22:18:49.411 273 11787.48 200.71 52552.15 88888.00 2016-09-29 22:18:49.911 273 11787.49 200.71 52552.14 88888.00 2016-09-29 22:18:50.411 273 11787.46 200.73 52552.17 88888.00 2016-09-29 22:18:50.911 273 11787.40 200.80 52552.21 88888.00 2016-09-29 22:18:51.411 273 11787.36 200.79 52552.18 88888.00 2016-09-29 22:18:51.911 273 11787.37 200.75 52552.14 88888.00 2016-09-29 22:18:52.411 273 11787.33 200.74 52552.10 88888.00 2016-09-29 22:18:52.911 273 11787.26 200.73 52552.09 88888.00 2016-09-29 22:18:53.411 273 11787.25 200.76 52552.09 88888.00 2016-09-29 22:18:53.911 273 11787.30 200.80 52552.08 88888.00 2016-09-29 22:18:54.411 273 11787.29 200.81 52552.08 88888.00 2016-09-29 22:18:54.911 273 11787.23 200.78 52552.10 88888.00 2016-09-29 22:18:55.411 273 11787.20 200.80 52552.12 88888.00 2016-09-29 22:18:55.911 273 11787.14 200.80 52552.13 88888.00 2016-09-29 22:18:56.411 273 11787.10 200.81 52552.12 88888.00 2016-09-29 22:18:56.911 273 11787.10 200.80 52552.10 88888.00 2016-09-29 22:18:57.411 273 11787.09 200.82 52552.08 88888.00 2016-09-29 22:18:57.911 273 11787.07 200.82 52552.05 88888.00 2016-09-29 22:18:58.411 273 11787.03 200.84 52552.06 88888.00 2016-09-29 22:18:58.911 273 11787.01 200.84 52552.06 88888.00 2016-09-29 22:18:59.411 273 11786.98 200.89 52552.10 88888.00 2016-09-29 22:18:59.911 273 11786.98 200.88 52552.12 88888.00 2016-09-29 22:19:00.411 273 11786.92 200.88 52552.14 88888.00 2016-09-29 22:19:00.911 273 11786.91 200.86 52552.16 88888.00 2016-09-29 22:19:01.411 273 11786.90 200.92 52552.19 88888.00 2016-09-29 22:19:01.911 273 11786.86 200.94 52552.19 88888.00 2016-09-29 22:19:02.411 273 11786.91 200.98 52552.17 88888.00 2016-09-29 22:19:02.911 273 11786.93 200.95 52552.17 88888.00 2016-09-29 22:19:03.411 273 11786.92 200.94 52552.17 88888.00 2016-09-29 22:19:03.911 273 11786.94 200.90 52552.14 88888.00 2016-09-29 22:19:04.411 273 11786.95 200.91 52552.10 88888.00 2016-09-29 22:19:04.911 273 11786.99 200.89 52552.08 88888.00 2016-09-29 22:19:05.411 273 11786.95 200.91 52552.13 88888.00 2016-09-29 22:19:05.911 273 11786.90 200.94 52552.15 88888.00 2016-09-29 22:19:06.411 273 11786.91 200.92 52552.14 88888.00 2016-09-29 22:19:06.911 273 11786.85 200.90 52552.16 88888.00 2016-09-29 22:19:07.411 273 11786.86 200.90 52552.14 88888.00 2016-09-29 22:19:07.911 273 11786.85 200.92 52552.12 88888.00 2016-09-29 22:19:08.411 273 11786.82 200.92 52552.12 88888.00 2016-09-29 22:19:08.911 273 11786.82 200.95 52552.10 88888.00 2016-09-29 22:19:09.411 273 11786.81 200.97 52552.14 88888.00 2016-09-29 22:19:09.911 273 11786.81 201.00 52552.18 88888.00 2016-09-29 22:19:10.411 273 11786.82 201.00 52552.14 88888.00 2016-09-29 22:19:10.911 273 11786.79 200.98 52552.12 88888.00 2016-09-29 22:19:11.411 273 11786.76 201.05 52552.14 88888.00 2016-09-29 22:19:11.911 273 11786.75 201.12 52552.16 88888.00 2016-09-29 22:19:12.411 273 11786.67 201.15 52552.17 88888.00 2016-09-29 22:19:12.911 273 11786.66 201.15 52552.17 88888.00 2016-09-29 22:19:13.411 273 11786.69 201.13 52552.13 88888.00 2016-09-29 22:19:13.911 273 11786.68 201.13 52552.14 88888.00 2016-09-29 22:19:14.411 273 11786.66 201.18 52552.17 88888.00 2016-09-29 22:19:14.911 273 11786.66 201.20 52552.17 88888.00 2016-09-29 22:19:15.411 273 11786.65 201.20 52552.16 88888.00 2016-09-29 22:19:15.911 273 11786.66 201.18 52552.14 88888.00 2016-09-29 22:19:16.411 273 11786.66 201.17 52552.13 88888.00 2016-09-29 22:19:16.911 273 11786.64 201.21 52552.07 88888.00 2016-09-29 22:19:17.411 273 11786.64 201.23 52552.04 88888.00 2016-09-29 22:19:17.911 273 11786.60 201.26 52552.04 88888.00 2016-09-29 22:19:18.411 273 11786.64 201.24 52552.05 88888.00 2016-09-29 22:19:18.911 273 11786.66 201.26 52552.00 88888.00 2016-09-29 22:19:19.411 273 11786.67 201.24 52551.96 88888.00 2016-09-29 22:19:19.911 273 11786.66 201.27 52551.96 88888.00 2016-09-29 22:19:20.411 273 11786.64 201.26 52551.96 88888.00 2016-09-29 22:19:20.911 273 11786.64 201.30 52551.98 88888.00 2016-09-29 22:19:21.411 273 11786.65 201.34 52551.99 88888.00 2016-09-29 22:19:21.911 273 11786.67 201.37 52552.03 88888.00 2016-09-29 22:19:22.411 273 11786.66 201.43 52552.06 88888.00 2016-09-29 22:19:22.911 273 11786.63 201.43 52552.03 88888.00 2016-09-29 22:19:23.411 273 11786.60 201.43 52552.04 88888.00 2016-09-29 22:19:23.911 273 11786.60 201.46 52552.06 88888.00 2016-09-29 22:19:24.411 273 11786.61 201.44 52552.04 88888.00 2016-09-29 22:19:24.911 273 11786.65 201.48 52552.00 88888.00 2016-09-29 22:19:25.411 273 11786.69 201.49 52551.98 88888.00 2016-09-29 22:19:25.911 273 11786.70 201.49 52551.98 88888.00 2016-09-29 22:19:26.411 273 11786.69 201.53 52551.99 88888.00 2016-09-29 22:19:26.911 273 11786.72 201.59 52552.03 88888.00 2016-09-29 22:19:27.411 273 11786.75 201.62 52551.99 88888.00 2016-09-29 22:19:27.911 273 11786.81 201.62 52551.96 88888.00 2016-09-29 22:19:28.411 273 11786.82 201.60 52551.90 88888.00 2016-09-29 22:19:28.911 273 11786.76 201.60 52551.94 88888.00 2016-09-29 22:19:29.411 273 11786.73 201.66 52551.97 88888.00 2016-09-29 22:19:29.911 273 11786.74 201.65 52552.00 88888.00 2016-09-29 22:19:30.411 273 11786.73 201.68 52552.01 88888.00 2016-09-29 22:19:30.911 273 11786.75 201.70 52552.03 88888.00 2016-09-29 22:19:31.411 273 11786.69 201.75 52552.10 88888.00 2016-09-29 22:19:31.911 273 11786.66 201.78 52552.09 88888.00 2016-09-29 22:19:32.411 273 11786.65 201.87 52552.17 88888.00 2016-09-29 22:19:32.911 273 11786.68 201.91 52552.17 88888.00 2016-09-29 22:19:33.411 273 11786.76 201.86 52552.13 88888.00 2016-09-29 22:19:33.911 273 11786.79 201.85 52552.09 88888.00 2016-09-29 22:19:34.411 273 11786.87 201.82 52552.03 88888.00 2016-09-29 22:19:34.911 273 11786.93 201.84 52552.01 88888.00 2016-09-29 22:19:35.411 273 11787.03 201.84 52551.95 88888.00 2016-09-29 22:19:35.911 273 11787.09 201.84 52551.92 88888.00 2016-09-29 22:19:36.411 273 11787.11 201.80 52551.92 88888.00 2016-09-29 22:19:36.911 273 11787.12 201.79 52551.89 88888.00 2016-09-29 22:19:37.411 273 11787.13 201.79 52551.87 88888.00 2016-09-29 22:19:37.911 273 11787.13 201.73 52551.86 88888.00 2016-09-29 22:19:38.411 273 11787.11 201.75 52551.82 88888.00 2016-09-29 22:19:38.911 273 11787.12 201.77 52551.87 88888.00 2016-09-29 22:19:39.411 273 11787.10 201.73 52551.89 88888.00 2016-09-29 22:19:39.911 273 11787.08 201.76 52551.89 88888.00 2016-09-29 22:19:40.411 273 11787.10 201.76 52551.87 88888.00 2016-09-29 22:19:40.911 273 11787.14 201.76 52551.89 88888.00 2016-09-29 22:19:41.411 273 11787.12 201.77 52551.88 88888.00 2016-09-29 22:19:41.911 273 11787.13 201.78 52551.86 88888.00 2016-09-29 22:19:42.411 273 11787.18 201.72 52551.84 88888.00 2016-09-29 22:19:42.911 273 11787.19 201.73 52551.88 88888.00 2016-09-29 22:19:43.411 273 11787.17 201.71 52551.89 88888.00 2016-09-29 22:19:43.911 273 11787.18 201.71 52551.89 88888.00 2016-09-29 22:19:44.411 273 11787.18 201.71 52551.87 88888.00 2016-09-29 22:19:44.911 273 11787.18 201.70 52551.88 88888.00 2016-09-29 22:19:45.411 273 11787.19 201.70 52551.89 88888.00 2016-09-29 22:19:45.911 273 11787.13 201.75 52551.91 88888.00 2016-09-29 22:19:46.411 273 11787.14 201.72 52551.89 88888.00 2016-09-29 22:19:46.911 273 11787.13 201.77 52551.90 88888.00 2016-09-29 22:19:47.411 273 11787.12 201.76 52551.94 88888.00 2016-09-29 22:19:47.911 273 11787.11 201.70 52551.92 88888.00 2016-09-29 22:19:48.411 273 11787.13 201.65 52551.89 88888.00 2016-09-29 22:19:48.911 273 11787.18 201.63 52551.91 88888.00 2016-09-29 22:19:49.411 273 11787.25 201.65 52551.86 88888.00 2016-09-29 22:19:49.911 273 11787.27 201.69 52551.88 88888.00 2016-09-29 22:19:50.411 273 11787.21 201.73 52551.91 88888.00 2016-09-29 22:19:50.911 273 11787.21 201.76 52551.90 88888.00 2016-09-29 22:19:51.411 273 11787.23 201.75 52551.90 88888.00 2016-09-29 22:19:51.911 273 11787.26 201.75 52551.95 88888.00 2016-09-29 22:19:52.411 273 11787.31 201.76 52551.96 88888.00 2016-09-29 22:19:52.911 273 11787.29 201.76 52551.99 88888.00 2016-09-29 22:19:53.411 273 11787.30 201.71 52551.95 88888.00 2016-09-29 22:19:53.911 273 11787.33 201.76 52551.94 88888.00 2016-09-29 22:19:54.411 273 11787.35 201.77 52551.92 88888.00 2016-09-29 22:19:54.911 273 11787.36 201.82 52551.92 88888.00 2016-09-29 22:19:55.411 273 11787.30 201.85 52551.98 88888.00 2016-09-29 22:19:55.911 273 11787.30 201.79 52552.00 88888.00 2016-09-29 22:19:56.411 273 11787.34 201.77 52552.00 88888.00 2016-09-29 22:19:56.911 273 11787.38 201.76 52551.98 88888.00 2016-09-29 22:19:57.411 273 11787.39 201.73 52551.91 88888.00 2016-09-29 22:19:57.911 273 11787.43 201.77 52551.92 88888.00 2016-09-29 22:19:58.411 273 11787.40 201.77 52551.92 88888.00 2016-09-29 22:19:58.911 273 11787.38 201.78 52551.98 88888.00 2016-09-29 22:19:59.411 273 11787.40 201.79 52551.98 88888.00 2016-09-29 22:19:59.911 273 11787.39 201.80 52551.97 88888.00 2016-09-29 22:20:00.411 273 11787.38 201.80 52551.98 88888.00 2016-09-29 22:20:00.911 273 11787.34 201.79 52551.95 88888.00 2016-09-29 22:20:01.411 273 11787.31 201.85 52551.92 88888.00 2016-09-29 22:20:01.911 273 11787.34 201.82 52551.90 88888.00 2016-09-29 22:20:02.411 273 11787.33 201.84 52551.92 88888.00 2016-09-29 22:20:02.911 273 11787.28 201.82 52551.96 88888.00 2016-09-29 22:20:03.411 273 11787.26 201.87 52551.96 88888.00 2016-09-29 22:20:03.911 273 11787.25 201.84 52551.95 88888.00 2016-09-29 22:20:04.411 273 11787.25 201.80 52551.95 88888.00 2016-09-29 22:20:04.911 273 11787.27 201.80 52551.92 88888.00 2016-09-29 22:20:05.412 273 11787.25 201.78 52551.94 88888.00 2016-09-29 22:20:05.912 273 11787.25 201.81 52551.96 88888.00 2016-09-29 22:20:06.412 273 11787.19 201.85 52552.00 88888.00 2016-09-29 22:20:06.912 273 11787.12 201.85 52552.00 88888.00 2016-09-29 22:20:07.412 273 11787.08 201.86 52552.00 88888.00 2016-09-29 22:20:07.912 273 11787.08 201.85 52552.01 88888.00 2016-09-29 22:20:08.412 273 11787.09 201.84 52551.98 88888.00 2016-09-29 22:20:08.912 273 11787.10 201.86 52551.96 88888.00 2016-09-29 22:20:09.412 273 11787.10 201.87 52551.96 88888.00 2016-09-29 22:20:09.912 273 11787.09 201.85 52551.97 88888.00 2016-09-29 22:20:10.412 273 11787.12 201.84 52551.97 88888.00 2016-09-29 22:20:10.912 273 11787.13 201.87 52552.04 88888.00 2016-09-29 22:20:11.412 273 11787.12 201.91 52552.05 88888.00 2016-09-29 22:20:11.912 273 11787.17 201.91 52552.05 88888.00 2016-09-29 22:20:12.412 273 11787.18 201.89 52552.06 88888.00 2016-09-29 22:20:12.912 273 11787.14 201.90 52552.10 88888.00 2016-09-29 22:20:13.412 273 11787.16 201.95 52552.10 88888.00 2016-09-29 22:20:13.912 273 11787.18 202.00 52552.12 88888.00 2016-09-29 22:20:14.412 273 11787.21 202.04 52552.09 88888.00 2016-09-29 22:20:14.912 273 11787.25 202.04 52552.06 88888.00 2016-09-29 22:20:15.412 273 11787.23 202.06 52552.06 88888.00 2016-09-29 22:20:15.912 273 11787.34 202.00 52551.96 88888.00 2016-09-29 22:20:16.412 273 11787.43 201.99 52551.99 88888.00 2016-09-29 22:20:16.912 273 11787.49 202.02 52551.99 88888.00 2016-09-29 22:20:17.412 273 11787.52 202.07 52551.98 88888.00 2016-09-29 22:20:17.912 273 11787.51 202.10 52552.00 88888.00 2016-09-29 22:20:18.412 273 11787.53 202.12 52552.01 88888.00 2016-09-29 22:20:18.912 273 11787.56 202.11 52551.99 88888.00 2016-09-29 22:20:19.412 273 11787.60 202.07 52551.96 88888.00 2016-09-29 22:20:19.912 273 11787.64 202.08 52551.98 88888.00 2016-09-29 22:20:20.412 273 11787.67 202.10 52551.99 88888.00 2016-09-29 22:20:20.912 273 11787.69 202.08 52551.97 88888.00 2016-09-29 22:20:21.412 273 11787.72 202.10 52551.99 88888.00 2016-09-29 22:20:21.912 273 11787.75 202.15 52551.96 88888.00 2016-09-29 22:20:22.412 273 11787.77 202.15 52551.94 88888.00 2016-09-29 22:20:22.912 273 11787.73 202.20 52551.95 88888.00 2016-09-29 22:20:23.412 273 11787.73 202.23 52551.98 88888.00 2016-09-29 22:20:23.912 273 11787.74 202.23 52551.99 88888.00 2016-09-29 22:20:24.412 273 11787.75 202.20 52551.95 88888.00 2016-09-29 22:20:24.912 273 11787.80 202.23 52551.92 88888.00 2016-09-29 22:20:25.412 273 11787.81 202.21 52551.92 88888.00 2016-09-29 22:20:25.912 273 11787.74 202.19 52551.99 88888.00 2016-09-29 22:20:26.412 273 11787.72 202.25 52552.04 88888.00 2016-09-29 22:20:26.912 273 11787.69 202.27 52552.08 88888.00 2016-09-29 22:20:27.412 273 11787.72 202.25 52552.07 88888.00 2016-09-29 22:20:27.912 273 11787.75 202.24 52552.06 88888.00 2016-09-29 22:20:28.412 273 11787.74 202.26 52552.07 88888.00 2016-09-29 22:20:28.912 273 11787.73 202.31 52552.06 88888.00 2016-09-29 22:20:29.412 273 11787.75 202.40 52552.05 88888.00 2016-09-29 22:20:29.912 273 11787.78 202.45 52552.05 88888.00 2016-09-29 22:20:30.412 273 11787.73 202.43 52552.06 88888.00 2016-09-29 22:20:30.912 273 11787.64 202.44 52552.10 88888.00 2016-09-29 22:20:31.412 273 11787.63 202.41 52552.12 88888.00 2016-09-29 22:20:31.912 273 11787.58 202.46 52552.10 88888.00 2016-09-29 22:20:32.412 273 11787.57 202.48 52552.13 88888.00 2016-09-29 22:20:32.912 273 11787.55 202.46 52552.12 88888.00 2016-09-29 22:20:33.412 273 11787.60 202.44 52552.09 88888.00 2016-09-29 22:20:33.912 273 11787.60 202.46 52552.14 88888.00 2016-09-29 22:20:34.412 273 11787.55 202.54 52552.17 88888.00 2016-09-29 22:20:34.912 273 11787.58 202.56 52552.15 88888.00 2016-09-29 22:20:35.412 273 11787.63 202.52 52552.12 88888.00 2016-09-29 22:20:35.912 273 11787.58 202.53 52552.14 88888.00 2016-09-29 22:20:36.412 273 11787.52 202.62 52552.17 88888.00 2016-09-29 22:20:36.912 273 11787.54 202.64 52552.13 88888.00 2016-09-29 22:20:37.412 273 11787.57 202.62 52552.15 88888.00 2016-09-29 22:20:37.912 273 11787.56 202.63 52552.08 88888.00 2016-09-29 22:20:38.412 273 11787.60 202.64 52552.10 88888.00 2016-09-29 22:20:38.912 273 11787.57 202.63 52552.14 88888.00 2016-09-29 22:20:39.412 273 11787.60 202.59 52552.13 88888.00 2016-09-29 22:20:39.912 273 11787.61 202.60 52552.13 88888.00 2016-09-29 22:20:40.412 273 11787.64 202.56 52552.15 88888.00 2016-09-29 22:20:40.912 273 11787.66 202.57 52552.17 88888.00 2016-09-29 22:20:41.412 273 11787.69 202.57 52552.17 88888.00 2016-09-29 22:20:41.912 273 11787.72 202.60 52552.14 88888.00 2016-09-29 22:20:42.412 273 11787.71 202.66 52552.13 88888.00 2016-09-29 22:20:42.912 273 11787.71 202.63 52552.15 88888.00 2016-09-29 22:20:43.412 273 11787.67 202.62 52552.15 88888.00 2016-09-29 22:20:43.912 273 11787.70 202.67 52552.13 88888.00 2016-09-29 22:20:44.412 273 11787.70 202.66 52552.18 88888.00 2016-09-29 22:20:44.912 273 11787.67 202.65 52552.18 88888.00 2016-09-29 22:20:45.412 273 11787.64 202.66 52552.22 88888.00 2016-09-29 22:20:45.912 273 11787.65 202.73 52552.25 88888.00 2016-09-29 22:20:46.412 273 11787.64 202.68 52552.25 88888.00 2016-09-29 22:20:46.912 273 11787.64 202.65 52552.27 88888.00 2016-09-29 22:20:47.412 273 11787.64 202.68 52552.30 88888.00 2016-09-29 22:20:47.912 273 11787.60 202.69 52552.32 88888.00 2016-09-29 22:20:48.412 273 11787.58 202.69 52552.34 88888.00 2016-09-29 22:20:48.912 273 11787.66 202.65 52552.26 88888.00 2016-09-29 22:20:49.412 273 11787.70 202.64 52552.27 88888.00 2016-09-29 22:20:49.912 273 11787.66 202.69 52552.31 88888.00 2016-09-29 22:20:50.412 273 11787.71 202.69 52552.22 88888.00 2016-09-29 22:20:50.912 273 11787.72 202.67 52552.16 88888.00 2016-09-29 22:20:51.412 273 11787.64 202.68 52552.24 88888.00 2016-09-29 22:20:51.912 273 11787.62 202.73 52552.30 88888.00 2016-09-29 22:20:52.412 273 11787.67 202.69 52552.26 88888.00 2016-09-29 22:20:52.912 273 11787.75 202.67 52552.19 88888.00 2016-09-29 22:20:53.412 273 11787.80 202.69 52552.17 88888.00 2016-09-29 22:20:53.912 273 11787.80 202.70 52552.16 88888.00 2016-09-29 22:20:54.412 273 11787.83 202.72 52552.15 88888.00 2016-09-29 22:20:54.912 273 11787.81 202.70 52552.14 88888.00 2016-09-29 22:20:55.412 273 11787.79 202.69 52552.16 88888.00 2016-09-29 22:20:55.912 273 11787.77 202.70 52552.18 88888.00 2016-09-29 22:20:56.412 273 11787.78 202.77 52552.15 88888.00 2016-09-29 22:20:56.912 273 11787.77 202.77 52552.15 88888.00 2016-09-29 22:20:57.412 273 11787.78 202.76 52552.16 88888.00 2016-09-29 22:20:57.912 273 11787.78 202.78 52552.17 88888.00 2016-09-29 22:20:58.412 273 11787.75 202.78 52552.15 88888.00 2016-09-29 22:20:58.912 273 11787.73 202.78 52552.12 88888.00 2016-09-29 22:20:59.412 273 11787.69 202.82 52552.15 88888.00 2016-09-29 22:20:59.912 273 11787.71 202.82 52552.14 88888.00 2016-09-29 22:21:00.412 273 11787.69 202.86 52552.19 88888.00 2016-09-29 22:21:00.912 273 11787.64 202.85 52552.23 88888.00 2016-09-29 22:21:01.412 273 11787.58 202.87 52552.33 88888.00 2016-09-29 22:21:01.912 273 11787.54 202.93 52552.40 88888.00 2016-09-29 22:21:02.412 273 11787.65 202.92 52552.34 88888.00 2016-09-29 22:21:02.912 273 11787.70 202.92 52552.30 88888.00 2016-09-29 22:21:03.412 273 11787.74 202.93 52552.28 88888.00 2016-09-29 22:21:03.912 273 11787.78 202.97 52552.26 88888.00 2016-09-29 22:21:04.412 273 11787.78 202.95 52552.25 88888.00 2016-09-29 22:21:04.912 273 11787.81 202.92 52552.23 88888.00 2016-09-29 22:21:05.412 273 11787.90 202.96 52552.21 88888.00 2016-09-29 22:21:05.912 273 11787.91 202.94 52552.15 88888.00 2016-09-29 22:21:06.412 273 11787.88 202.88 52552.17 88888.00 2016-09-29 22:21:06.912 273 11787.84 202.91 52552.15 88888.00 2016-09-29 22:21:07.412 273 11787.87 202.91 52552.14 88888.00 2016-09-29 22:21:07.912 273 11787.83 202.92 52552.15 88888.00 2016-09-29 22:21:08.412 273 11787.79 202.94 52552.22 88888.00 2016-09-29 22:21:08.912 273 11787.71 202.98 52552.27 88888.00 2016-09-29 22:21:09.412 273 11787.63 203.03 52552.38 88888.00 2016-09-29 22:21:09.912 273 11787.60 203.06 52552.38 88888.00 2016-09-29 22:21:10.412 273 11787.52 203.10 52552.42 88888.00 2016-09-29 22:21:10.912 273 11787.48 203.06 52552.42 88888.00 2016-09-29 22:21:11.412 273 11787.49 203.07 52552.41 88888.00 2016-09-29 22:21:11.912 273 11787.51 203.08 52552.44 88888.00 2016-09-29 22:21:12.412 273 11787.54 203.08 52552.43 88888.00 2016-09-29 22:21:12.912 273 11787.52 203.05 52552.38 88888.00 2016-09-29 22:21:13.412 273 11787.52 203.06 52552.35 88888.00 2016-09-29 22:21:13.912 273 11787.51 203.04 52552.36 88888.00 2016-09-29 22:21:14.412 273 11787.48 203.05 52552.36 88888.00 2016-09-29 22:21:14.912 273 11787.43 203.05 52552.35 88888.00 2016-09-29 22:21:15.412 273 11787.37 203.07 52552.38 88888.00 2016-09-29 22:21:15.912 273 11787.38 203.07 52552.39 88888.00 2016-09-29 22:21:16.412 273 11787.34 203.03 52552.41 88888.00 2016-09-29 22:21:16.912 273 11787.27 203.05 52552.43 88888.00 2016-09-29 22:21:17.412 273 11787.23 203.07 52552.42 88888.00 2016-09-29 22:21:17.912 273 11787.23 203.10 52552.42 88888.00 2016-09-29 22:21:18.412 273 11787.25 203.08 52552.40 88888.00 2016-09-29 22:21:18.912 273 11787.21 203.08 52552.41 88888.00 2016-09-29 22:21:19.412 273 11787.19 203.13 52552.47 88888.00 2016-09-29 22:21:19.912 273 11787.17 203.17 52552.45 88888.00 2016-09-29 22:21:20.412 273 11787.16 203.13 52552.44 88888.00 2016-09-29 22:21:20.912 273 11787.14 203.11 52552.41 88888.00 2016-09-29 22:21:21.412 273 11787.14 203.08 52552.39 88888.00 2016-09-29 22:21:21.912 273 11787.14 203.06 52552.41 88888.00 2016-09-29 22:21:22.412 273 11787.13 203.03 52552.43 88888.00 2016-09-29 22:21:22.912 273 11787.11 203.04 52552.42 88888.00 2016-09-29 22:21:23.412 273 11787.11 203.03 52552.41 88888.00 2016-09-29 22:21:23.912 273 11787.10 202.99 52552.45 88888.00 2016-09-29 22:21:24.412 273 11787.08 202.99 52552.44 88888.00 2016-09-29 22:21:24.912 273 11787.08 203.01 52552.36 88888.00 2016-09-29 22:21:25.412 273 11787.05 203.01 52552.34 88888.00 2016-09-29 22:21:25.912 273 11787.01 202.94 52552.30 88888.00 2016-09-29 22:21:26.412 273 11787.02 202.95 52552.28 88888.00 2016-09-29 22:21:26.912 273 11787.05 202.95 52552.34 88888.00 2016-09-29 22:21:27.412 273 11787.08 202.93 52552.40 88888.00 2016-09-29 22:21:27.912 273 11787.07 202.88 52552.40 88888.00 2016-09-29 22:21:28.412 273 11787.05 202.86 52552.38 88888.00 2016-09-29 22:21:28.912 273 11787.12 202.86 52552.34 88888.00 2016-09-29 22:21:29.412 273 11787.14 202.87 52552.33 88888.00 2016-09-29 22:21:29.912 273 11787.16 202.86 52552.31 88888.00 2016-09-29 22:21:30.412 273 11787.12 202.84 52552.31 88888.00 2016-09-29 22:21:30.912 273 11787.11 202.78 52552.34 88888.00 2016-09-29 22:21:31.412 273 11787.13 202.75 52552.33 88888.00 2016-09-29 22:21:31.912 273 11787.17 202.70 52552.31 88888.00 2016-09-29 22:21:32.412 273 11787.21 202.69 52552.31 88888.00 2016-09-29 22:21:32.912 273 11787.21 202.70 52552.31 88888.00 2016-09-29 22:21:33.412 273 11787.22 202.68 52552.28 88888.00 2016-09-29 22:21:33.912 273 11787.19 202.65 52552.32 88888.00 2016-09-29 22:21:34.412 273 11787.23 202.64 52552.30 88888.00 2016-09-29 22:21:34.912 273 11787.28 202.65 52552.28 88888.00 2016-09-29 22:21:35.412 273 11787.23 202.64 52552.28 88888.00 2016-09-29 22:21:35.912 273 11787.25 202.64 52552.25 88888.00 2016-09-29 22:21:36.412 273 11787.23 202.66 52552.24 88888.00 2016-09-29 22:21:36.912 273 11787.26 202.63 52552.22 88888.00 2016-09-29 22:21:37.412 273 11787.26 202.54 52552.25 88888.00 2016-09-29 22:21:37.912 273 11787.26 202.53 52552.18 88888.00 2016-09-29 22:21:38.412 273 11787.25 202.52 52552.18 88888.00 2016-09-29 22:21:38.912 273 11787.20 202.52 52552.18 88888.00 2016-09-29 22:21:39.412 273 11787.20 202.52 52552.17 88888.00 2016-09-29 22:21:39.912 273 11787.20 202.56 52552.17 88888.00 2016-09-29 22:21:40.412 273 11787.21 202.54 52552.14 88888.00 2016-09-29 22:21:40.912 273 11787.21 202.52 52552.08 88888.00 2016-09-29 22:21:41.412 273 11787.20 202.54 52552.08 88888.00 2016-09-29 22:21:41.912 273 11787.19 202.54 52552.14 88888.00 2016-09-29 22:21:42.412 273 11787.14 202.49 52552.16 88888.00 2016-09-29 22:21:42.912 273 11787.14 202.46 52552.10 88888.00 2016-09-29 22:21:43.412 273 11787.20 202.40 52552.08 88888.00 2016-09-29 22:21:43.912 273 11787.19 202.39 52552.07 88888.00 2016-09-29 22:21:44.412 273 11787.16 202.40 52552.07 88888.00 2016-09-29 22:21:44.912 273 11787.10 202.43 52552.08 88888.00 2016-09-29 22:21:45.412 273 11787.04 202.44 52552.13 88888.00 2016-09-29 22:21:45.912 273 11787.00 202.45 52552.13 88888.00 2016-09-29 22:21:46.412 273 11786.99 202.48 52552.09 88888.00 2016-09-29 22:21:46.912 273 11786.91 202.46 52552.08 88888.00 2016-09-29 22:21:47.412 273 11786.92 202.45 52552.06 88888.00 2016-09-29 22:21:47.912 273 11786.94 202.40 52552.04 88888.00 2016-09-29 22:21:48.412 273 11786.95 202.38 52552.01 88888.00 2016-09-29 22:21:48.912 273 11786.92 202.38 52551.99 88888.00 2016-09-29 22:21:49.412 273 11786.88 202.36 52551.99 88888.00 2016-09-29 22:21:49.912 273 11786.88 202.33 52551.96 88888.00 2016-09-29 22:21:50.412 273 11786.85 202.28 52551.98 88888.00 2016-09-29 22:21:50.912 273 11786.83 202.27 52551.98 88888.00 2016-09-29 22:21:51.412 273 11786.83 202.24 52551.98 88888.00 2016-09-29 22:21:51.912 273 11786.88 202.18 52551.94 88888.00 2016-09-29 22:21:52.412 273 11786.86 202.10 52551.91 88888.00 2016-09-29 22:21:52.912 273 11786.82 202.09 52551.88 88888.00 2016-09-29 22:21:53.412 273 11786.82 202.09 52551.91 88888.00 2016-09-29 22:21:53.912 273 11786.83 202.04 52551.88 88888.00 2016-09-29 22:21:54.412 273 11786.86 202.00 52551.84 88888.00 2016-09-29 22:21:54.912 273 11786.90 201.96 52551.88 88888.00 2016-09-29 22:21:55.412 273 11786.90 201.97 52551.87 88888.00 2016-09-29 22:21:55.912 273 11786.83 201.96 52551.88 88888.00 2016-09-29 22:21:56.412 273 11786.84 201.98 52551.86 88888.00 2016-09-29 22:21:56.912 273 11786.88 201.97 52551.84 88888.00 2016-09-29 22:21:57.412 273 11786.92 201.96 52551.79 88888.00 2016-09-29 22:21:57.912 273 11786.94 201.90 52551.79 88888.00 2016-09-29 22:21:58.412 273 11786.96 201.86 52551.80 88888.00 2016-09-29 22:21:58.912 273 11786.98 201.80 52551.75 88888.00 2016-09-29 22:21:59.412 273 11786.95 201.81 52551.75 88888.00 2016-09-29 22:21:59.912 273 11786.93 201.82 52551.74 88888.00 2016-09-29 22:22:00.412 273 11786.93 201.82 52551.74 88888.00 2016-09-29 22:22:00.912 273 11786.92 201.80 52551.77 88888.00 2016-09-29 22:22:01.412 273 11786.98 201.82 52551.74 88888.00 2016-09-29 22:22:01.912 273 11787.01 201.87 52551.73 88888.00 2016-09-29 22:22:02.412 273 11787.00 201.92 52551.72 88888.00 2016-09-29 22:22:02.912 273 11786.91 201.98 52551.77 88888.00 2016-09-29 22:22:03.412 273 11786.92 201.98 52551.75 88888.00 2016-09-29 22:22:03.912 273 11786.93 201.92 52551.79 88888.00 2016-09-29 22:22:04.412 273 11786.95 201.92 52551.79 88888.00 2016-09-29 22:22:04.912 273 11786.96 201.91 52551.74 88888.00 2016-09-29 22:22:05.412 273 11786.98 201.94 52551.72 88888.00 2016-09-29 22:22:05.912 273 11786.98 201.94 52551.75 88888.00 2016-09-29 22:22:06.412 273 11787.02 201.91 52551.70 88888.00 2016-09-29 22:22:06.912 273 11787.03 201.86 52551.66 88888.00 2016-09-29 22:22:07.412 273 11787.00 201.88 52551.72 88888.00 2016-09-29 22:22:07.912 273 11786.96 201.88 52551.71 88888.00 2016-09-29 22:22:08.412 273 11786.94 201.86 52551.70 88888.00 2016-09-29 22:22:08.912 273 11786.91 201.87 52551.73 88888.00 2016-09-29 22:22:09.412 273 11786.94 201.87 52551.71 88888.00 2016-09-29 22:22:09.912 273 11786.95 201.88 52551.71 88888.00 2016-09-29 22:22:10.412 273 11786.90 201.88 52551.72 88888.00 2016-09-29 22:22:10.912 273 11786.81 201.88 52551.73 88888.00 2016-09-29 22:22:11.412 273 11786.81 201.86 52551.71 88888.00 2016-09-29 22:22:11.912 273 11786.78 201.89 52551.74 88888.00 2016-09-29 22:22:12.412 273 11786.78 201.88 52551.72 88888.00 2016-09-29 22:22:12.912 273 11786.78 201.88 52551.68 88888.00 2016-09-29 22:22:13.412 273 11786.74 201.90 52551.68 88888.00 2016-09-29 22:22:13.912 273 11786.67 201.91 52551.70 88888.00 2016-09-29 22:22:14.412 273 11786.65 201.89 52551.66 88888.00 2016-09-29 22:22:14.912 273 11786.64 201.89 52551.60 88888.00 2016-09-29 22:22:15.412 273 11786.61 201.90 52551.54 88888.00 2016-09-29 22:22:15.912 273 11786.60 201.91 52551.60 88888.00 2016-09-29 22:22:16.412 273 11786.56 201.94 52551.59 88888.00 2016-09-29 22:22:16.912 273 11786.50 201.92 52551.54 88888.00 2016-09-29 22:22:17.412 273 11786.49 201.96 52551.54 88888.00 2016-09-29 22:22:17.912 273 11786.46 201.98 52551.51 88888.00 2016-09-29 22:22:18.412 273 11786.44 202.00 52551.47 88888.00 2016-09-29 22:22:18.912 273 11786.39 201.99 52551.47 88888.00 2016-09-29 22:22:19.412 273 11786.34 201.97 52551.51 88888.00 2016-09-29 22:22:19.912 273 11786.32 202.01 52551.48 88888.00 2016-09-29 22:22:20.412 273 11786.23 202.01 52551.47 88888.00 2016-09-29 22:22:20.912 273 11786.19 202.01 52551.48 88888.00 2016-09-29 22:22:21.412 273 11786.17 202.07 52551.48 88888.00 2016-09-29 22:22:21.912 273 11786.13 202.08 52551.48 88888.00 2016-09-29 22:22:22.412 273 11786.09 202.06 52551.51 88888.00 2016-09-29 22:22:22.912 273 11786.07 202.04 52551.48 88888.00 2016-09-29 22:22:23.412 273 11786.02 202.07 52551.50 88888.00 2016-09-29 22:22:23.912 273 11786.02 202.06 52551.52 88888.00 2016-09-29 22:22:24.412 273 11786.03 202.04 52551.53 88888.00 2016-09-29 22:22:24.912 273 11786.03 202.00 52551.53 88888.00 2016-09-29 22:22:25.412 273 11786.00 202.00 52551.53 88888.00 2016-09-29 22:22:25.912 273 11785.99 201.97 52551.54 88888.00 2016-09-29 22:22:26.412 273 11786.00 201.96 52551.53 88888.00 2016-09-29 22:22:26.912 273 11786.02 201.96 52551.50 88888.00 2016-09-29 22:22:27.412 273 11786.02 201.97 52551.53 88888.00 2016-09-29 22:22:27.912 273 11786.04 201.95 52551.56 88888.00 2016-09-29 22:22:28.412 273 11786.05 201.90 52551.57 88888.00 2016-09-29 22:22:28.912 273 11786.04 201.91 52551.57 88888.00 2016-09-29 22:22:29.412 273 11786.03 201.88 52551.61 88888.00 2016-09-29 22:22:29.912 273 11786.05 201.87 52551.63 88888.00 2016-09-29 22:22:30.412 273 11786.07 201.87 52551.61 88888.00 2016-09-29 22:22:30.912 273 11786.09 201.84 52551.57 88888.00 2016-09-29 22:22:31.412 273 11786.14 201.85 52551.55 88888.00 2016-09-29 22:22:31.912 273 11786.14 201.84 52551.56 88888.00 2016-09-29 22:22:32.412 273 11786.11 201.81 52551.62 88888.00 2016-09-29 22:22:32.912 273 11786.08 201.87 52551.69 88888.00 2016-09-29 22:22:33.412 273 11786.08 201.88 52551.68 88888.00 2016-09-29 22:22:33.912 273 11786.08 201.91 52551.63 88888.00 2016-09-29 22:22:34.412 273 11786.08 201.90 52551.61 88888.00 2016-09-29 22:22:34.912 273 11786.11 201.91 52551.61 88888.00 2016-09-29 22:22:35.412 273 11786.12 201.96 52551.60 88888.00 2016-09-29 22:22:35.912 273 11786.12 201.98 52551.53 88888.00 2016-09-29 22:22:36.412 273 11786.11 202.01 52551.54 88888.00 2016-09-29 22:22:36.912 273 11786.09 202.07 52551.59 88888.00 2016-09-29 22:22:37.412 273 11786.08 202.09 52551.63 88888.00 2016-09-29 22:22:37.912 273 11786.08 202.14 52551.61 88888.00 2016-09-29 22:22:38.412 273 11786.08 202.18 52551.57 88888.00 2016-09-29 22:22:38.912 273 11786.11 202.19 52551.51 88888.00 2016-09-29 22:22:39.412 273 11786.07 202.19 52551.53 88888.00 2016-09-29 22:22:39.912 273 11786.06 202.24 52551.57 88888.00 2016-09-29 22:22:40.412 273 11785.99 202.25 52551.62 88888.00 2016-09-29 22:22:40.912 273 11785.99 202.27 52551.65 88888.00 2016-09-29 22:22:41.412 273 11786.02 202.30 52551.61 88888.00 2016-09-29 22:22:41.912 273 11786.03 202.31 52551.55 88888.00 2016-09-29 22:22:42.412 273 11785.98 202.31 52551.59 88888.00 2016-09-29 22:22:42.912 273 11785.95 202.34 52551.59 88888.00 2016-09-29 22:22:43.412 273 11785.93 202.38 52551.62 88888.00 2016-09-29 22:22:43.912 273 11785.91 202.38 52551.62 88888.00 2016-09-29 22:22:44.412 273 11785.94 202.39 52551.62 88888.00 2016-09-29 22:22:44.912 273 11785.91 202.39 52551.63 88888.00 2016-09-29 22:22:45.413 273 11785.90 202.41 52551.65 88888.00 2016-09-29 22:22:45.913 273 11785.91 202.43 52551.64 88888.00 2016-09-29 22:22:46.413 273 11785.89 202.46 52551.65 88888.00 2016-09-29 22:22:46.913 273 11785.87 202.52 52551.63 88888.00 2016-09-29 22:22:47.413 273 11785.82 202.54 52551.65 88888.00 2016-09-29 22:22:47.913 273 11785.76 202.56 52551.69 88888.00 2016-09-29 22:22:48.413 273 11785.74 202.57 52551.72 88888.00 2016-09-29 22:22:48.913 273 11785.82 202.59 52551.64 88888.00 2016-09-29 22:22:49.413 273 11785.81 202.58 52551.59 88888.00 2016-09-29 22:22:49.913 273 11785.77 202.63 52551.56 88888.00 2016-09-29 22:22:50.413 273 11785.71 202.63 52551.53 88888.00 2016-09-29 22:22:50.913 273 11785.64 202.60 52551.52 88888.00 2016-09-29 22:22:51.413 273 11785.60 202.66 52551.55 88888.00 2016-09-29 22:22:51.913 273 11785.56 202.69 52551.57 88888.00 2016-09-29 22:22:52.413 273 11785.50 202.73 52551.59 88888.00 2016-09-29 22:22:52.913 273 11785.47 202.74 52551.61 88888.00 2016-09-29 22:22:53.413 273 11785.42 202.76 52551.62 88888.00 2016-09-29 22:22:53.913 273 11785.42 202.73 52551.59 88888.00 2016-09-29 22:22:54.413 273 11785.36 202.74 52551.55 88888.00 2016-09-29 22:22:54.913 273 11785.28 202.77 52551.60 88888.00 2016-09-29 22:22:55.413 273 11785.23 202.74 52551.61 88888.00 2016-09-29 22:22:55.913 273 11785.19 202.72 52551.60 88888.00 2016-09-29 22:22:56.413 273 11785.11 202.73 52551.60 88888.00 2016-09-29 22:22:56.913 273 11785.06 202.65 52551.57 88888.00 2016-09-29 22:22:57.413 273 11785.06 202.62 52551.55 88888.00 2016-09-29 22:22:57.913 273 11785.03 202.63 52551.53 88888.00 2016-09-29 22:22:58.413 273 11784.97 202.58 52551.54 88888.00 2016-09-29 22:22:58.913 273 11784.92 202.62 52551.55 88888.00 2016-09-29 22:22:59.413 273 11784.86 202.56 52551.57 88888.00 2016-09-29 22:22:59.913 273 11784.83 202.54 52551.60 88888.00 2016-09-29 22:23:00.413 273 11784.82 202.53 52551.59 88888.00 2016-09-29 22:23:00.913 273 11784.77 202.49 52551.56 88888.00 2016-09-29 22:23:01.413 273 11784.68 202.46 52551.57 88888.00 2016-09-29 22:23:01.913 273 11784.65 202.44 52551.60 88888.00 2016-09-29 22:23:02.413 273 11784.65 202.47 52551.59 88888.00 2016-09-29 22:23:02.913 273 11784.65 202.40 52551.54 88888.00 2016-09-29 22:23:03.413 273 11784.65 202.41 52551.52 88888.00 2016-09-29 22:23:03.913 273 11784.64 202.39 52551.53 88888.00 2016-09-29 22:23:04.413 273 11784.58 202.36 52551.51 88888.00 2016-09-29 22:23:04.913 273 11784.50 202.36 52551.54 88888.00 2016-09-29 22:23:05.413 273 11784.47 202.37 52551.51 88888.00 2016-09-29 22:23:05.913 273 11784.56 202.30 52551.43 88888.00 2016-09-29 22:23:06.413 273 11784.62 202.28 52551.45 88888.00 2016-09-29 22:23:06.913 273 11784.63 202.28 52551.47 88888.00 2016-09-29 22:23:07.413 273 11784.63 202.31 52551.47 88888.00 2016-09-29 22:23:07.913 273 11784.59 202.35 52551.46 88888.00 2016-09-29 22:23:08.413 273 11784.58 202.37 52551.47 88888.00 2016-09-29 22:23:08.913 273 11784.55 202.39 52551.46 88888.00 2016-09-29 22:23:09.413 273 11784.53 202.40 52551.44 88888.00 2016-09-29 22:23:09.913 273 11784.49 202.43 52551.44 88888.00 2016-09-29 22:23:10.413 273 11784.54 202.44 52551.44 88888.00 2016-09-29 22:23:10.913 273 11784.55 202.43 52551.42 88888.00 2016-09-29 22:23:11.413 273 11784.55 202.38 52551.39 88888.00 2016-09-29 22:23:11.913 273 11784.53 202.40 52551.34 88888.00 2016-09-29 22:23:12.413 273 11784.50 202.37 52551.34 88888.00 2016-09-29 22:23:12.913 273 11784.41 202.38 52551.39 88888.00 2016-09-29 22:23:13.413 273 11784.39 202.38 52551.39 88888.00 2016-09-29 22:23:13.913 273 11784.37 202.37 52551.39 88888.00 2016-09-29 22:23:14.413 273 11784.37 202.39 52551.40 88888.00 2016-09-29 22:23:14.913 273 11784.42 202.38 52551.36 88888.00 2016-09-29 22:23:15.413 273 11784.48 202.34 52551.29 88888.00 2016-09-29 22:23:15.913 273 11784.50 202.37 52551.24 88888.00 2016-09-29 22:23:16.413 273 11784.51 202.34 52551.24 88888.00 2016-09-29 22:23:16.913 273 11784.49 202.33 52551.25 88888.00 2016-09-29 22:23:17.413 273 11784.47 202.34 52551.26 88888.00 2016-09-29 22:23:17.913 273 11784.44 202.35 52551.25 88888.00 2016-09-29 22:23:18.413 273 11784.40 202.34 52551.21 88888.00 2016-09-29 22:23:18.913 273 11784.35 202.37 52551.20 88888.00 2016-09-29 22:23:19.413 273 11784.27 202.43 52551.27 88888.00 2016-09-29 22:23:19.913 273 11784.26 202.48 52551.28 88888.00 2016-09-29 22:23:20.413 273 11784.29 202.52 52551.26 88888.00 2016-09-29 22:23:20.913 273 11784.32 202.53 52551.20 88888.00 2016-09-29 22:23:21.413 273 11784.41 202.53 52551.18 88888.00 2016-09-29 22:23:21.913 273 11784.47 202.57 52551.19 88888.00 2016-09-29 22:23:22.413 273 11784.49 202.59 52551.20 88888.00 2016-09-29 22:23:22.913 273 11784.56 202.58 52551.16 88888.00 2016-09-29 22:23:23.413 273 11784.63 202.66 52551.12 88888.00 2016-09-29 22:23:23.913 273 11784.64 202.67 52551.15 88888.00 2016-09-29 22:23:24.413 273 11784.59 202.69 52551.18 88888.00 2016-09-29 22:23:24.913 273 11784.62 202.70 52551.19 88888.00 2016-09-29 22:23:25.413 273 11784.68 202.74 52551.22 88888.00 2016-09-29 22:23:25.913 273 11784.75 202.78 52551.18 88888.00 2016-09-29 22:23:26.413 273 11784.79 202.78 52551.20 88888.00 2016-09-29 22:23:26.913 273 11784.86 202.79 52551.18 88888.00 2016-09-29 22:23:27.413 273 11784.92 202.77 52551.15 88888.00 2016-09-29 22:23:27.913 273 11784.93 202.79 52551.17 88888.00 2016-09-29 22:23:28.413 273 11784.89 202.82 52551.27 88888.00 2016-09-29 22:23:28.913 273 11784.88 202.87 52551.28 88888.00 2016-09-29 22:23:29.413 273 11784.89 202.85 52551.27 88888.00 2016-09-29 22:23:29.913 273 11784.90 202.88 52551.28 88888.00 2016-09-29 22:23:30.413 273 11784.90 202.88 52551.30 88888.00 2016-09-29 22:23:30.913 273 11784.97 202.86 52551.29 88888.00 2016-09-29 22:23:31.413 273 11785.00 202.89 52551.30 88888.00 2016-09-29 22:23:31.913 273 11785.01 202.92 52551.33 88888.00 2016-09-29 22:23:32.413 273 11785.00 202.94 52551.38 88888.00 2016-09-29 22:23:32.913 273 11785.07 202.95 52551.38 88888.00 2016-09-29 22:23:33.413 273 11785.10 202.99 52551.35 88888.00 2016-09-29 22:23:33.913 273 11785.06 202.99 52551.35 88888.00 2016-09-29 22:23:34.413 273 11785.05 203.05 52551.38 88888.00 2016-09-29 22:23:34.913 273 11784.97 203.14 52551.47 88888.00 2016-09-29 22:23:35.413 273 11784.94 203.15 52551.47 88888.00 2016-09-29 22:23:35.913 273 11785.02 203.16 52551.39 88888.00 2016-09-29 22:23:36.413 273 11785.03 203.17 52551.39 88888.00 2016-09-29 22:23:36.913 273 11784.99 203.23 52551.45 88888.00 2016-09-29 22:23:37.413 273 11784.95 203.25 52551.47 88888.00 2016-09-29 22:23:37.913 273 11784.94 203.30 52551.51 88888.00 2016-09-29 22:23:38.413 273 11784.95 203.32 52551.48 88888.00 2016-09-29 22:23:38.913 273 11784.93 203.33 52551.55 88888.00 2016-09-29 22:23:39.413 273 11784.99 203.36 52551.57 88888.00 2016-09-29 22:23:39.913 273 11785.08 203.37 52551.53 88888.00 2016-09-29 22:23:40.413 273 11785.16 203.40 52551.45 88888.00 2016-09-29 22:23:40.913 273 11785.20 203.45 52551.45 88888.00 2016-09-29 22:23:41.413 273 11785.23 203.43 52551.45 88888.00 2016-09-29 22:23:41.913 273 11785.21 203.46 52551.47 88888.00 2016-09-29 22:23:42.413 273 11785.17 203.52 52551.46 88888.00 2016-09-29 22:23:42.913 273 11785.11 203.55 52551.48 88888.00 2016-09-29 22:23:43.413 273 11785.08 203.57 52551.53 88888.00 2016-09-29 22:23:43.913 273 11785.09 203.59 52551.53 88888.00 2016-09-29 22:23:44.413 273 11785.10 203.62 52551.50 88888.00 2016-09-29 22:23:44.913 273 11785.08 203.65 52551.51 88888.00 2016-09-29 22:23:45.413 273 11785.08 203.63 52551.51 88888.00 2016-09-29 22:23:45.913 273 11784.98 203.69 52551.57 88888.00 2016-09-29 22:23:46.413 273 11784.94 203.72 52551.59 88888.00 2016-09-29 22:23:46.913 273 11784.81 203.78 52551.72 88888.00 2016-09-29 22:23:47.413 273 11784.68 203.80 52551.83 88888.00 2016-09-29 22:23:47.913 273 11784.51 203.90 52551.96 88888.00 2016-09-29 22:23:48.413 273 11784.58 203.90 52551.92 88888.00 2016-09-29 22:23:48.913 273 11784.60 203.89 52551.87 88888.00 2016-09-29 22:23:49.413 273 11784.57 203.88 52551.84 88888.00 2016-09-29 22:23:49.913 273 11784.42 203.93 52551.98 88888.00 2016-09-29 22:23:50.413 273 11784.40 203.93 52551.99 88888.00 2016-09-29 22:23:50.913 273 11784.47 203.91 52551.91 88888.00 2016-09-29 22:23:51.413 273 11784.47 203.90 52551.83 88888.00 2016-09-29 22:23:51.913 273 11784.46 203.89 52551.84 88888.00 2016-09-29 22:23:52.413 273 11784.42 203.84 52551.82 88888.00 2016-09-29 22:23:52.913 273 11784.39 203.79 52551.80 88888.00 2016-09-29 22:23:53.413 273 11784.40 203.80 52551.80 88888.00 2016-09-29 22:23:53.913 273 11784.33 203.82 52551.81 88888.00 2016-09-29 22:23:54.413 273 11784.30 203.80 52551.84 88888.00 2016-09-29 22:23:54.913 273 11784.24 203.75 52551.88 88888.00 2016-09-29 22:23:55.413 273 11784.20 203.73 52551.89 88888.00 2016-09-29 22:23:55.913 273 11784.21 203.70 52551.86 88888.00 2016-09-29 22:23:56.413 273 11784.20 203.71 52551.81 88888.00 2016-09-29 22:23:56.913 273 11784.18 203.67 52551.79 88888.00 2016-09-29 22:23:57.413 273 11784.13 203.64 52551.79 88888.00 2016-09-29 22:23:57.913 273 11784.06 203.59 52551.80 88888.00 2016-09-29 22:23:58.413 273 11784.06 203.59 52551.79 88888.00 2016-09-29 22:23:58.913 273 11784.07 203.61 52551.78 88888.00 2016-09-29 22:23:59.413 273 11784.09 203.57 52551.74 88888.00 2016-09-29 22:23:59.913 273 11784.07 203.55 52551.72 88888.00 2016-09-29 22:24:00.413 273 11784.06 203.53 52551.72 88888.00 2016-09-29 22:24:00.913 273 11784.02 203.51 52551.73 88888.00 2016-09-29 22:24:01.413 273 11784.00 203.49 52551.75 88888.00 2016-09-29 22:24:01.913 273 11783.97 203.51 52551.74 88888.00 2016-09-29 22:24:02.413 273 11783.98 203.50 52551.73 88888.00 2016-09-29 22:24:02.913 273 11783.97 203.49 52551.79 88888.00 2016-09-29 22:24:03.413 273 11783.96 203.46 52551.79 88888.00 2016-09-29 22:24:03.913 273 11783.96 203.51 52551.78 88888.00 2016-09-29 22:24:04.413 273 11783.98 203.50 52551.78 88888.00 2016-09-29 22:24:04.913 273 11783.89 203.46 52551.80 88888.00 2016-09-29 22:24:05.413 273 11783.83 203.47 52551.79 88888.00 2016-09-29 22:24:05.913 273 11783.79 203.51 52551.74 88888.00 2016-09-29 22:24:06.413 273 11783.84 203.49 52551.70 88888.00 2016-09-29 22:24:06.913 273 11783.87 203.43 52551.66 88888.00 2016-09-29 22:24:07.413 273 11783.93 203.40 52551.62 88888.00 2016-09-29 22:24:07.913 273 11783.95 203.40 52551.59 88888.00 2016-09-29 22:24:08.413 273 11783.93 203.41 52551.64 88888.00 2016-09-29 22:24:08.913 273 11783.89 203.44 52551.68 88888.00 2016-09-29 22:24:09.413 273 11783.86 203.47 52551.68 88888.00 2016-09-29 22:24:09.913 273 11783.78 203.51 52551.74 88888.00 2016-09-29 22:24:10.413 273 11783.75 203.51 52551.77 88888.00 2016-09-29 22:24:10.913 273 11783.75 203.45 52551.77 88888.00 2016-09-29 22:24:11.413 273 11783.72 203.44 52551.80 88888.00 2016-09-29 22:24:11.913 273 11783.70 203.42 52551.81 88888.00 2016-09-29 22:24:12.413 273 11783.75 203.40 52551.69 88888.00 2016-09-29 22:24:12.913 273 11783.72 203.37 52551.65 88888.00 2016-09-29 22:24:13.413 273 11783.66 203.41 52551.68 88888.00 2016-09-29 22:24:13.913 273 11783.65 203.43 52551.64 88888.00 2016-09-29 22:24:14.413 273 11783.61 203.44 52551.63 88888.00 2016-09-29 22:24:14.913 273 11783.61 203.44 52551.64 88888.00 2016-09-29 22:24:15.413 273 11783.62 203.43 52551.70 88888.00 2016-09-29 22:24:15.913 273 11783.52 203.43 52551.82 88888.00 2016-09-29 22:24:16.413 273 11783.50 203.44 52551.88 88888.00 2016-09-29 22:24:16.913 273 11783.49 203.43 52551.89 88888.00 2016-09-29 22:24:17.413 273 11783.47 203.42 52551.87 88888.00 2016-09-29 22:24:17.913 273 11783.41 203.44 52551.91 88888.00 2016-09-29 22:24:18.413 273 11783.43 203.50 52551.90 88888.00 2016-09-29 22:24:18.913 273 11783.49 203.49 52551.89 88888.00 2016-09-29 22:24:19.413 273 11783.50 203.49 52551.90 88888.00 2016-09-29 22:24:19.913 273 11783.62 203.46 52551.83 88888.00 2016-09-29 22:24:20.413 273 11783.74 203.45 52551.77 88888.00 2016-09-29 22:24:20.913 273 11783.77 203.44 52551.74 88888.00 2016-09-29 22:24:21.413 273 11783.80 203.42 52551.68 88888.00 2016-09-29 22:24:21.913 273 11783.81 203.42 52551.69 88888.00 2016-09-29 22:24:22.413 273 11783.79 203.40 52551.72 88888.00 2016-09-29 22:24:22.913 273 11783.89 203.35 52551.69 88888.00 2016-09-29 22:24:23.413 273 11783.89 203.33 52551.68 88888.00 2016-09-29 22:24:23.913 273 11783.84 203.43 52551.74 88888.00 2016-09-29 22:24:24.413 273 11783.84 203.44 52551.71 88888.00 2016-09-29 22:24:24.913 273 11783.84 203.46 52551.65 88888.00 2016-09-29 22:24:25.413 273 11783.78 203.47 52551.68 88888.00 2016-09-29 22:24:25.913 273 11783.72 203.53 52551.70 88888.00 2016-09-29 22:24:26.413 273 11783.65 203.53 52551.72 88888.00 2016-09-29 22:24:26.913 273 11783.62 203.56 52551.77 88888.00 2016-09-29 22:24:27.413 273 11783.60 203.56 52551.77 88888.00 2016-09-29 22:24:27.913 273 11783.58 203.55 52551.77 88888.00 2016-09-29 22:24:28.413 273 11783.59 203.56 52551.74 88888.00 2016-09-29 22:24:28.913 273 11783.66 203.56 52551.71 88888.00 2016-09-29 22:24:29.413 273 11783.69 203.59 52551.65 88888.00 2016-09-29 22:24:29.913 273 11783.60 203.57 52551.72 88888.00 2016-09-29 22:24:30.413 273 11783.59 203.61 52551.73 88888.00 2016-09-29 22:24:30.913 273 11783.61 203.65 52551.69 88888.00 2016-09-29 22:24:31.413 273 11783.57 203.62 52551.66 88888.00 2016-09-29 22:24:31.913 273 11783.51 203.64 52551.74 88888.00 2016-09-29 22:24:32.413 273 11783.57 203.65 52551.70 88888.00 2016-09-29 22:24:32.913 273 11783.53 203.66 52551.74 88888.00 2016-09-29 22:24:33.413 273 11783.53 203.64 52551.72 88888.00 2016-09-29 22:24:33.913 273 11783.54 203.63 52551.69 88888.00 2016-09-29 22:24:34.413 273 11783.53 203.71 52551.72 88888.00 2016-09-29 22:24:34.913 273 11783.52 203.69 52551.73 88888.00 2016-09-29 22:24:35.413 273 11783.63 203.70 52551.68 88888.00 2016-09-29 22:24:35.913 273 11783.69 203.71 52551.64 88888.00 2016-09-29 22:24:36.413 273 11783.70 203.70 52551.64 88888.00 2016-09-29 22:24:36.913 273 11783.69 203.70 52551.69 88888.00 2016-09-29 22:24:37.413 273 11783.63 203.72 52551.73 88888.00 2016-09-29 22:24:37.913 273 11783.60 203.70 52551.75 88888.00 2016-09-29 22:24:38.413 273 11783.62 203.70 52551.71 88888.00 2016-09-29 22:24:38.913 273 11783.63 203.72 52551.68 88888.00 2016-09-29 22:24:39.413 273 11783.67 203.76 52551.69 88888.00 2016-09-29 22:24:39.913 273 11783.71 203.75 52551.69 88888.00 2016-09-29 22:24:40.413 273 11783.72 203.78 52551.71 88888.00 2016-09-29 22:24:40.913 273 11783.68 203.76 52551.72 88888.00 2016-09-29 22:24:41.413 273 11783.65 203.72 52551.78 88888.00 2016-09-29 22:24:41.913 273 11783.62 203.75 52551.86 88888.00 2016-09-29 22:24:42.413 273 11783.65 203.79 52551.83 88888.00 2016-09-29 22:24:42.913 273 11783.68 203.82 52551.81 88888.00 2016-09-29 22:24:43.413 273 11783.66 203.84 52551.77 88888.00 2016-09-29 22:24:43.913 273 11783.65 203.86 52551.77 88888.00 2016-09-29 22:24:44.413 273 11783.66 203.86 52551.79 88888.00 2016-09-29 22:24:44.913 273 11783.70 203.86 52551.75 88888.00 2016-09-29 22:24:45.413 273 11783.69 203.91 52551.79 88888.00 2016-09-29 22:24:45.913 273 11783.61 204.02 52551.90 88888.00 2016-09-29 22:24:46.413 273 11783.62 204.08 52551.96 88888.00 2016-09-29 22:24:46.913 273 11783.62 204.05 52551.96 88888.00 2016-09-29 22:24:47.413 273 11783.57 204.04 52551.94 88888.00 2016-09-29 22:24:47.913 273 11783.52 204.11 52551.91 88888.00 2016-09-29 22:24:48.413 273 11783.58 204.14 52551.88 88888.00 2016-09-29 22:24:48.913 273 11783.57 204.19 52551.92 88888.00 2016-09-29 22:24:49.413 273 11783.62 204.21 52551.92 88888.00 2016-09-29 22:24:49.913 273 11783.60 204.28 52552.00 88888.00 2016-09-29 22:24:50.413 273 11783.58 204.32 52552.01 88888.00 2016-09-29 22:24:50.913 273 11783.59 204.33 52552.01 88888.00 2016-09-29 22:24:51.413 273 11783.56 204.39 52551.99 88888.00 2016-09-29 22:24:51.913 273 11783.51 204.44 52552.03 88888.00 2016-09-29 22:24:52.413 273 11783.47 204.49 52552.05 88888.00 2016-09-29 22:24:52.913 273 11783.49 204.49 52552.01 88888.00 2016-09-29 22:24:53.413 273 11783.48 204.53 52552.01 88888.00 2016-09-29 22:24:53.913 273 11783.48 204.54 52551.98 88888.00 2016-09-29 22:24:54.413 273 11783.48 204.58 52551.98 88888.00 2016-09-29 22:24:54.913 273 11783.47 204.58 52551.97 88888.00 2016-09-29 22:24:55.413 273 11783.45 204.59 52551.96 88888.00 2016-09-29 22:24:55.913 273 11783.42 204.62 52551.97 88888.00 2016-09-29 22:24:56.413 273 11783.37 204.63 52551.98 88888.00 2016-09-29 22:24:56.913 273 11783.36 204.67 52551.97 88888.00 2016-09-29 22:24:57.413 273 11783.36 204.68 52551.94 88888.00 2016-09-29 22:24:57.913 273 11783.37 204.69 52551.92 88888.00 2016-09-29 22:24:58.413 273 11783.34 204.72 52551.92 88888.00 2016-09-29 22:24:58.913 273 11783.32 204.75 52551.95 88888.00 2016-09-29 22:24:59.413 273 11783.30 204.75 52551.96 88888.00 2016-09-29 22:24:59.913 273 11783.24 204.76 52552.00 88888.00 2016-09-29 22:25:00.413 273 11783.16 204.80 52552.08 88888.00 2016-09-29 22:25:00.913 273 11783.17 204.78 52552.10 88888.00 2016-09-29 22:25:01.413 273 11783.10 204.76 52552.09 88888.00 2016-09-29 22:25:01.913 273 11783.07 204.77 52552.07 88888.00 2016-09-29 22:25:02.413 273 11783.05 204.81 52552.08 88888.00 2016-09-29 22:25:02.913 273 11783.01 204.83 52552.06 88888.00 2016-09-29 22:25:03.413 273 11782.99 204.88 52552.07 88888.00 2016-09-29 22:25:03.913 273 11782.87 204.91 52552.12 88888.00 2016-09-29 22:25:04.413 273 11782.84 204.92 52552.09 88888.00 2016-09-29 22:25:04.913 273 11782.95 204.95 52552.03 88888.00 2016-09-29 22:25:05.413 273 11782.99 204.92 52551.95 88888.00 2016-09-29 22:25:05.913 273 11782.98 204.95 52551.95 88888.00 2016-09-29 22:25:06.413 273 11782.91 205.01 52551.99 88888.00 2016-09-29 22:25:06.913 273 11782.84 205.06 52552.00 88888.00 2016-09-29 22:25:07.413 273 11782.75 205.09 52552.06 88888.00 2016-09-29 22:25:07.913 273 11782.72 205.10 52552.16 88888.00 2016-09-29 22:25:08.413 273 11782.74 205.06 52552.13 88888.00 2016-09-29 22:25:08.913 273 11782.75 205.02 52552.10 88888.00 2016-09-29 22:25:09.413 273 11782.65 205.04 52552.22 88888.00 2016-09-29 22:25:09.913 273 11782.58 205.08 52552.26 88888.00 2016-09-29 22:25:10.413 273 11782.54 205.05 52552.22 88888.00 2016-09-29 22:25:10.913 273 11782.52 205.07 52552.19 88888.00 2016-09-29 22:25:11.413 273 11782.45 205.10 52552.23 88888.00 2016-09-29 22:25:11.913 273 11782.51 205.08 52552.19 88888.00 2016-09-29 22:25:12.413 273 11782.47 205.12 52552.21 88888.00 2016-09-29 22:25:12.913 273 11782.43 205.15 52552.24 88888.00 2016-09-29 22:25:13.413 273 11782.42 205.20 52552.27 88888.00 2016-09-29 22:25:13.913 273 11782.37 205.24 52552.33 88888.00 2016-09-29 22:25:14.413 273 11782.39 205.27 52552.26 88888.00 2016-09-29 22:25:14.913 273 11782.43 205.28 52552.23 88888.00 2016-09-29 22:25:15.413 273 11782.47 205.29 52552.17 88888.00 2016-09-29 22:25:15.913 273 11782.43 205.33 52552.26 88888.00 2016-09-29 22:25:16.413 273 11782.42 205.37 52552.26 88888.00 2016-09-29 22:25:16.913 273 11782.40 205.35 52552.26 88888.00 2016-09-29 22:25:17.413 273 11782.40 205.34 52552.27 88888.00 2016-09-29 22:25:17.913 273 11782.36 205.37 52552.31 88888.00 2016-09-29 22:25:18.413 273 11782.37 205.37 52552.33 88888.00 2016-09-29 22:25:18.913 273 11782.46 205.38 52552.25 88888.00 2016-09-29 22:25:19.413 273 11782.53 205.38 52552.19 88888.00 2016-09-29 22:25:19.913 273 11782.56 205.41 52552.10 88888.00 2016-09-29 22:25:20.413 273 11782.54 205.44 52552.14 88888.00 2016-09-29 22:25:20.913 273 11782.57 205.40 52552.09 88888.00 2016-09-29 22:25:21.404 273 11782.60 205.40 52552.05 88888.00 2016-09-29 22:25:21.904 273 11782.53 205.46 52552.07 88888.00 2016-09-29 22:25:22.404 273 11782.54 205.45 52552.10 88888.00 2016-09-29 22:25:22.904 273 11782.57 205.43 52552.12 88888.00 2016-09-29 22:25:23.404 273 11782.55 205.46 52552.09 88888.00 2016-09-29 22:25:23.904 273 11782.49 205.49 52552.06 88888.00 2016-09-29 22:25:24.404 273 11782.51 205.51 52552.03 88888.00 2016-09-29 22:25:24.904 273 11782.52 205.53 52552.06 88888.00 2016-09-29 22:25:25.404 273 11782.58 205.49 52552.08 88888.00 2016-09-29 22:25:25.904 273 11782.55 205.49 52552.08 88888.00 2016-09-29 22:25:26.404 273 11782.52 205.51 52552.12 88888.00 2016-09-29 22:25:26.904 273 11782.46 205.55 52552.19 88888.00 2016-09-29 22:25:27.404 273 11782.46 205.56 52552.24 88888.00 2016-09-29 22:25:27.904 273 11782.45 205.60 52552.28 88888.00 2016-09-29 22:25:28.404 273 11782.49 205.56 52552.23 88888.00 2016-09-29 22:25:28.904 273 11782.56 205.53 52552.17 88888.00 2016-09-29 22:25:29.404 273 11782.57 205.49 52552.12 88888.00 2016-09-29 22:25:29.904 273 11782.69 205.44 52552.04 88888.00 2016-09-29 22:25:30.404 273 11782.67 205.44 52552.05 88888.00 2016-09-29 22:25:30.904 273 11782.70 205.41 52551.98 88888.00 2016-09-29 22:25:31.404 273 11782.71 205.38 52551.96 88888.00 2016-09-29 22:25:31.904 273 11782.69 205.38 52551.96 88888.00 2016-09-29 22:25:32.404 273 11782.73 205.34 52551.94 88888.00 2016-09-29 22:25:32.904 273 11782.70 205.36 52551.94 88888.00 2016-09-29 22:25:33.404 273 11782.70 205.40 52551.95 88888.00 2016-09-29 22:25:33.904 273 11782.77 205.38 52551.91 88888.00 2016-09-29 22:25:34.404 273 11782.80 205.34 52551.84 88888.00 2016-09-29 22:25:34.904 273 11782.80 205.35 52551.81 88888.00 2016-09-29 22:25:35.404 273 11782.80 205.34 52551.82 88888.00 2016-09-29 22:25:35.904 273 11782.82 205.34 52551.82 88888.00 2016-09-29 22:25:36.404 273 11782.89 205.37 52551.78 88888.00 2016-09-29 22:25:36.904 273 11782.92 205.35 52551.74 88888.00 2016-09-29 22:25:37.404 273 11782.95 205.35 52551.77 88888.00 2016-09-29 22:25:37.904 273 11782.90 205.40 52551.79 88888.00 2016-09-29 22:25:38.404 273 11782.83 205.41 52551.81 88888.00 2016-09-29 22:25:38.904 273 11782.80 205.41 52551.82 88888.00 2016-09-29 22:25:39.404 273 11782.81 205.43 52551.84 88888.00 2016-09-29 22:25:39.904 273 11782.82 205.41 52551.83 88888.00 2016-09-29 22:25:40.404 273 11782.87 205.43 52551.80 88888.00 2016-09-29 22:25:40.904 273 11782.90 205.44 52551.75 88888.00 2016-09-29 22:25:41.404 273 11782.93 205.43 52551.78 88888.00 2016-09-29 22:25:41.904 273 11782.95 205.45 52551.80 88888.00 2016-09-29 22:25:42.404 273 11783.00 205.45 52551.74 88888.00 2016-09-29 22:25:42.904 273 11783.02 205.46 52551.69 88888.00 2016-09-29 22:25:43.404 273 11783.02 205.47 52551.71 88888.00 2016-09-29 22:25:43.904 273 11782.98 205.50 52551.72 88888.00 2016-09-29 22:25:44.404 273 11783.00 205.50 52551.68 88888.00 2016-09-29 22:25:44.904 273 11783.02 205.51 52551.69 88888.00 2016-09-29 22:25:45.404 273 11783.00 205.55 52551.71 88888.00 2016-09-29 22:25:45.904 273 11783.01 205.56 52551.69 88888.00 2016-09-29 22:25:46.404 273 11783.06 205.55 52551.65 88888.00 2016-09-29 22:25:46.904 273 11783.08 205.54 52551.63 88888.00 2016-09-29 22:25:47.404 273 11783.08 205.60 52551.62 88888.00 2016-09-29 22:25:47.904 273 11783.12 205.62 52551.59 88888.00 2016-09-29 22:25:48.404 273 11783.13 205.60 52551.62 88888.00 2016-09-29 22:25:48.904 273 11783.21 205.62 52551.64 88888.00 2016-09-29 22:25:49.404 273 11783.26 205.55 52551.62 88888.00 2016-09-29 22:25:49.904 273 11783.23 205.53 52551.61 88888.00 2016-09-29 22:25:50.404 273 11783.22 205.55 52551.63 88888.00 2016-09-29 22:25:50.904 273 11783.26 205.58 52551.68 88888.00 2016-09-29 22:25:51.404 273 11783.28 205.62 52551.70 88888.00 2016-09-29 22:25:51.904 273 11783.21 205.66 52551.73 88888.00 2016-09-29 22:25:52.404 273 11783.21 205.64 52551.72 88888.00 2016-09-29 22:25:52.904 273 11783.21 205.64 52551.72 88888.00 2016-09-29 22:25:53.404 273 11783.19 205.63 52551.77 88888.00 2016-09-29 22:25:53.904 273 11783.22 205.63 52551.79 88888.00 2016-09-29 22:25:54.404 273 11783.35 205.56 52551.68 88888.00 2016-09-29 22:25:54.904 273 11783.37 205.54 52551.66 88888.00 2016-09-29 22:25:55.404 273 11783.37 205.64 52551.68 88888.00 2016-09-29 22:25:55.904 273 11783.39 205.68 52551.72 88888.00 2016-09-29 22:25:56.404 273 11783.37 205.70 52551.78 88888.00 2016-09-29 22:25:56.904 273 11783.35 205.70 52551.80 88888.00 2016-09-29 22:25:57.404 273 11783.35 205.66 52551.82 88888.00 2016-09-29 22:25:57.904 273 11783.39 205.72 52551.84 88888.00 2016-09-29 22:25:58.404 273 11783.44 205.77 52551.89 88888.00 2016-09-29 22:25:58.904 273 11783.42 205.75 52551.92 88888.00 2016-09-29 22:25:59.404 273 11783.45 205.70 52551.91 88888.00 2016-09-29 22:25:59.904 273 11783.42 205.72 52551.90 88888.00 2016-09-29 22:26:00.404 273 11783.47 205.76 52551.91 88888.00 2016-09-29 22:26:00.904 273 11783.52 205.76 52551.87 88888.00 2016-09-29 22:26:01.404 273 11783.57 205.73 52551.87 88888.00 2016-09-29 22:26:01.904 273 11783.54 205.70 52551.90 88888.00 2016-09-29 22:26:02.404 273 11783.53 205.74 52551.89 88888.00 2016-09-29 22:26:02.904 273 11783.63 205.74 52551.87 88888.00 2016-09-29 22:26:03.404 273 11783.71 205.73 52551.87 88888.00 2016-09-29 22:26:03.904 273 11783.70 205.76 52551.90 88888.00 2016-09-29 22:26:04.404 273 11783.67 205.83 52551.94 88888.00 2016-09-29 22:26:04.904 273 11783.71 205.85 52551.88 88888.00 2016-09-29 22:26:05.404 273 11783.70 205.86 52551.91 88888.00 2016-09-29 22:26:05.904 273 11783.77 205.82 52551.94 88888.00 2016-09-29 22:26:06.404 273 11783.84 205.84 52551.96 88888.00 2016-09-29 22:26:06.904 273 11783.89 205.84 52551.96 88888.00 2016-09-29 22:26:07.404 273 11783.93 205.77 52551.96 88888.00 2016-09-29 22:26:07.904 273 11783.97 205.82 52551.96 88888.00 2016-09-29 22:26:08.404 273 11784.00 205.89 52551.96 88888.00 2016-09-29 22:26:08.904 273 11783.92 205.94 52552.01 88888.00 2016-09-29 22:26:09.404 273 11783.87 205.93 52552.07 88888.00 2016-09-29 22:26:09.904 273 11783.92 205.92 52552.04 88888.00 2016-09-29 22:26:10.404 273 11783.94 205.92 52552.01 88888.00 2016-09-29 22:26:10.904 273 11783.95 205.95 52552.04 88888.00 2016-09-29 22:26:11.404 273 11784.02 205.98 52552.05 88888.00 2016-09-29 22:26:11.904 273 11784.02 205.97 52552.05 88888.00 2016-09-29 22:26:12.404 273 11784.03 205.94 52552.04 88888.00 2016-09-29 22:26:12.904 273 11784.02 205.93 52552.05 88888.00 2016-09-29 22:26:13.404 273 11784.06 205.92 52552.07 88888.00 2016-09-29 22:26:13.904 273 11784.14 205.88 52552.05 88888.00 2016-09-29 22:26:14.404 273 11784.36 205.86 52551.87 88888.00 2016-09-29 22:26:14.904 273 11784.46 205.79 52551.78 88888.00 2016-09-29 22:26:15.404 273 11784.49 205.80 52551.77 88888.00 2016-09-29 22:26:15.904 273 11784.54 205.82 52551.73 88888.00 2016-09-29 22:26:16.404 273 11784.50 205.79 52551.74 88888.00 2016-09-29 22:26:16.904 273 11784.46 205.78 52551.71 88888.00 2016-09-29 22:26:17.404 273 11784.48 205.77 52551.66 88888.00 2016-09-29 22:26:17.904 273 11784.54 205.75 52551.63 88888.00 2016-09-29 22:26:18.404 273 11784.55 205.76 52551.63 88888.00 2016-09-29 22:26:18.904 273 11784.56 205.82 52551.68 88888.00 2016-09-29 22:26:19.404 273 11784.53 205.82 52551.70 88888.00 2016-09-29 22:26:19.904 273 11784.62 205.79 52551.68 88888.00 2016-09-29 22:26:20.404 273 11784.68 205.77 52551.64 88888.00 2016-09-29 22:26:20.904 273 11784.64 205.76 52551.62 88888.00 2016-09-29 22:26:21.404 273 11784.65 205.77 52551.60 88888.00 2016-09-29 22:26:21.904 273 11784.65 205.73 52551.63 88888.00 2016-09-29 22:26:22.404 273 11784.63 205.73 52551.64 88888.00 2016-09-29 22:26:22.904 273 11784.63 205.76 52551.62 88888.00 2016-09-29 22:26:23.404 273 11784.60 205.77 52551.63 88888.00 2016-09-29 22:26:23.904 273 11784.56 205.80 52551.73 88888.00 2016-09-29 22:26:24.404 273 11784.42 205.85 52551.87 88888.00 2016-09-29 22:26:24.904 273 11784.45 205.88 52551.89 88888.00 2016-09-29 22:26:25.404 273 11784.38 205.91 52551.96 88888.00 2016-09-29 22:26:25.904 273 11784.47 205.91 52551.95 88888.00 2016-09-29 22:26:26.404 273 11784.55 205.86 52551.90 88888.00 2016-09-29 22:26:26.904 273 11784.53 205.80 52551.92 88888.00 2016-09-29 22:26:27.404 273 11784.55 205.87 52551.95 88888.00 2016-09-29 22:26:27.904 273 11784.58 205.88 52551.97 88888.00 2016-09-29 22:26:28.404 273 11784.68 205.86 52551.90 88888.00 2016-09-29 22:26:28.904 273 11784.70 205.88 52551.88 88888.00 2016-09-29 22:26:29.404 273 11784.71 205.92 52551.89 88888.00 2016-09-29 22:26:29.904 273 11784.74 205.92 52551.90 88888.00 2016-09-29 22:26:30.404 273 11784.80 205.91 52551.92 88888.00 2016-09-29 22:26:30.904 273 11784.80 205.95 52551.98 88888.00 2016-09-29 22:26:31.404 273 11784.81 205.98 52552.01 88888.00 2016-09-29 22:26:31.904 273 11784.77 205.98 52552.00 88888.00 2016-09-29 22:26:32.404 273 11784.82 206.02 52552.03 88888.00 2016-09-29 22:26:32.904 273 11784.92 205.99 52552.01 88888.00 2016-09-29 22:26:33.404 273 11785.03 205.95 52551.97 88888.00 2016-09-29 22:26:33.904 273 11785.10 205.97 52551.95 88888.00 2016-09-29 22:26:34.404 273 11785.12 205.95 52551.90 88888.00 2016-09-29 22:26:34.904 273 11785.15 205.98 52551.91 88888.00 2016-09-29 22:26:35.404 273 11785.10 206.03 52551.98 88888.00 2016-09-29 22:26:35.904 273 11785.09 206.04 52552.04 88888.00 2016-09-29 22:26:36.404 273 11785.06 206.06 52552.09 88888.00 2016-09-29 22:26:36.904 273 11785.05 206.06 52552.14 88888.00 2016-09-29 22:26:37.404 273 11785.16 206.03 52552.04 88888.00 2016-09-29 22:26:37.904 273 11785.21 206.01 52551.97 88888.00 2016-09-29 22:26:38.404 273 11785.25 205.99 52551.91 88888.00 2016-09-29 22:26:38.904 273 11785.30 205.98 52551.88 88888.00 2016-09-29 22:26:39.404 273 11785.34 205.98 52551.83 88888.00 2016-09-29 22:26:39.904 273 11785.35 205.98 52551.84 88888.00 2016-09-29 22:26:40.404 273 11785.35 205.96 52551.90 88888.00 2016-09-29 22:26:40.904 273 11785.40 205.95 52551.92 88888.00 2016-09-29 22:26:41.404 273 11785.38 205.96 52551.94 88888.00 2016-09-29 22:26:41.904 273 11785.35 205.97 52551.94 88888.00 2016-09-29 22:26:42.404 273 11785.41 205.95 52551.87 88888.00 2016-09-29 22:26:42.904 273 11785.43 205.95 52551.81 88888.00 2016-09-29 22:26:43.404 273 11785.42 205.94 52551.84 88888.00 2016-09-29 22:26:43.904 273 11785.40 205.93 52551.87 88888.00 2016-09-29 22:26:44.404 273 11785.36 205.94 52551.89 88888.00 2016-09-29 22:26:44.904 273 11785.32 205.99 52551.92 88888.00 2016-09-29 22:26:45.404 273 11785.29 205.99 52551.89 88888.00 2016-09-29 22:26:45.904 273 11785.27 205.99 52551.90 88888.00 2016-09-29 22:26:46.404 273 11785.29 206.01 52551.90 88888.00 2016-09-29 22:26:46.904 273 11785.28 206.02 52551.90 88888.00 2016-09-29 22:26:47.404 273 11785.28 206.01 52551.90 88888.00 2016-09-29 22:26:47.904 273 11785.28 205.98 52551.92 88888.00 2016-09-29 22:26:48.404 273 11785.28 206.01 52551.92 88888.00 2016-09-29 22:26:48.904 273 11785.25 206.01 52551.92 88888.00 2016-09-29 22:26:49.404 273 11785.20 206.01 52551.94 88888.00 2016-09-29 22:26:49.904 273 11785.16 206.01 52551.98 88888.00 2016-09-29 22:26:50.404 273 11785.18 205.98 52551.96 88888.00 2016-09-29 22:26:50.904 273 11785.21 205.97 52551.99 88888.00 2016-09-29 22:26:51.404 273 11785.24 205.98 52551.99 88888.00 2016-09-29 22:26:51.904 273 11785.26 205.94 52551.96 88888.00 2016-09-29 22:26:52.404 273 11785.24 205.91 52551.95 88888.00 2016-09-29 22:26:52.904 273 11785.25 205.87 52551.96 88888.00 2016-09-29 22:26:53.404 273 11785.27 205.85 52551.99 88888.00 2016-09-29 22:26:53.904 273 11785.28 205.84 52552.04 88888.00 2016-09-29 22:26:54.404 273 11785.27 205.83 52552.00 88888.00 2016-09-29 22:26:54.904 273 11785.23 205.82 52551.96 88888.00 2016-09-29 22:26:55.404 273 11785.19 205.75 52551.92 88888.00 2016-09-29 22:26:55.904 273 11785.29 205.73 52551.87 88888.00 2016-09-29 22:26:56.404 273 11785.27 205.72 52551.90 88888.00 2016-09-29 22:26:56.904 273 11785.23 205.75 52551.90 88888.00 2016-09-29 22:26:57.404 273 11785.19 205.73 52551.92 88888.00 2016-09-29 22:26:57.904 273 11785.07 205.73 52552.05 88888.00 2016-09-29 22:26:58.404 273 11785.10 205.73 52551.99 88888.00 2016-09-29 22:26:58.904 273 11785.21 205.72 52551.90 88888.00 2016-09-29 22:26:59.404 273 11785.28 205.64 52551.84 88888.00 2016-09-29 22:26:59.904 273 11785.23 205.63 52551.89 88888.00 2016-09-29 22:27:00.404 273 11785.11 205.67 52552.05 88888.00 2016-09-29 22:27:00.904 273 11785.15 205.65 52552.03 88888.00 2016-09-29 22:27:01.404 273 11785.10 205.62 52552.05 88888.00 2016-09-29 22:27:01.904 273 11785.09 205.58 52552.04 88888.00 2016-09-29 22:27:02.404 273 11785.12 205.56 52552.04 88888.00 2016-09-29 22:27:02.904 273 11785.09 205.57 52552.06 88888.00 2016-09-29 22:27:03.404 273 11785.02 205.59 52552.05 88888.00 2016-09-29 22:27:03.904 273 11785.11 205.53 52551.96 88888.00 2016-09-29 22:27:04.404 273 11785.17 205.45 52551.91 88888.00 2016-09-29 22:27:04.904 273 11785.21 205.47 52551.91 88888.00 2016-09-29 22:27:05.404 273 11785.21 205.48 52551.94 88888.00 2016-09-29 22:27:05.904 273 11785.19 205.47 52552.00 88888.00 2016-09-29 22:27:06.404 273 11785.14 205.46 52552.05 88888.00 2016-09-29 22:27:06.904 273 11785.03 205.51 52552.16 88888.00 2016-09-29 22:27:07.404 273 11785.03 205.55 52552.16 88888.00 2016-09-29 22:27:07.904 273 11785.01 205.53 52552.14 88888.00 2016-09-29 22:27:08.404 273 11785.19 205.48 52551.96 88888.00 2016-09-29 22:27:08.904 273 11785.33 205.47 52551.84 88888.00 2016-09-29 22:27:09.404 273 11785.32 205.47 52551.84 88888.00 2016-09-29 22:27:09.904 273 11785.29 205.48 52551.88 88888.00 2016-09-29 22:27:10.404 273 11785.24 205.50 52551.88 88888.00 2016-09-29 22:27:10.904 273 11785.20 205.51 52551.90 88888.00 2016-09-29 22:27:11.404 273 11785.19 205.50 52551.96 88888.00 2016-09-29 22:27:11.904 273 11785.26 205.49 52551.94 88888.00 2016-09-29 22:27:12.404 273 11785.33 205.50 52551.89 88888.00 2016-09-29 22:27:12.904 273 11785.32 205.50 52551.86 88888.00 2016-09-29 22:27:13.404 273 11785.32 205.48 52551.88 88888.00 2016-09-29 22:27:13.904 273 11785.29 205.47 52551.84 88888.00 2016-09-29 22:27:14.404 273 11785.33 205.49 52551.86 88888.00 2016-09-29 22:27:14.904 273 11785.19 205.56 52552.00 88888.00 2016-09-29 22:27:15.404 273 11785.18 205.57 52552.00 88888.00 2016-09-29 22:27:15.904 273 11785.28 205.50 52551.86 88888.00 2016-09-29 22:27:16.404 273 11785.37 205.48 52551.78 88888.00 2016-09-29 22:27:16.904 273 11785.41 205.48 52551.79 88888.00 2016-09-29 22:27:17.404 273 11785.33 205.54 52551.86 88888.00 2016-09-29 22:27:17.904 273 11785.32 205.55 52551.88 88888.00 2016-09-29 22:27:18.404 273 11785.40 205.50 52551.86 88888.00 2016-09-29 22:27:18.904 273 11785.45 205.55 52551.83 88888.00 2016-09-29 22:27:19.404 273 11785.49 205.53 52551.83 88888.00 2016-09-29 22:27:19.904 273 11785.53 205.56 52551.74 88888.00 2016-09-29 22:27:20.404 273 11785.55 205.56 52551.74 88888.00 2016-09-29 22:27:20.904 273 11785.54 205.58 52551.74 88888.00 2016-09-29 22:27:21.404 273 11785.54 205.60 52551.77 88888.00 2016-09-29 22:27:21.904 273 11785.51 205.68 52551.81 88888.00 2016-09-29 22:27:22.404 273 11785.50 205.73 52551.82 88888.00 2016-09-29 22:27:22.904 273 11785.53 205.69 52551.82 88888.00 2016-09-29 22:27:23.404 273 11785.63 205.68 52551.84 88888.00 2016-09-29 22:27:23.904 273 11785.71 205.69 52551.83 88888.00 2016-09-29 22:27:24.404 273 11785.73 205.70 52551.82 88888.00 2016-09-29 22:27:24.904 273 11785.71 205.74 52551.84 88888.00 2016-09-29 22:27:25.404 273 11785.73 205.75 52551.84 88888.00 2016-09-29 22:27:25.904 273 11785.80 205.76 52551.81 88888.00 2016-09-29 22:27:26.404 273 11785.84 205.80 52551.81 88888.00 2016-09-29 22:27:26.904 273 11785.88 205.83 52551.83 88888.00 2016-09-29 22:27:27.404 273 11785.86 205.84 52551.86 88888.00 2016-09-29 22:27:27.904 273 11785.82 205.87 52551.95 88888.00 2016-09-29 22:27:28.404 273 11785.62 205.99 52552.21 88888.00 2016-09-29 22:27:28.904 273 11785.56 206.06 52552.31 88888.00 2016-09-29 22:27:29.404 273 11785.58 206.12 52552.35 88888.00 2016-09-29 22:27:29.904 273 11785.73 206.07 52552.23 88888.00 2016-09-29 22:27:30.404 273 11785.87 206.09 52552.17 88888.00 2016-09-29 22:27:30.904 273 11785.91 206.15 52552.23 88888.00 2016-09-29 22:27:31.404 273 11785.95 206.15 52552.24 88888.00 2016-09-29 22:27:31.904 273 11785.95 206.20 52552.26 88888.00 2016-09-29 22:27:32.404 273 11785.97 206.25 52552.25 88888.00 2016-09-29 22:27:32.904 273 11786.02 206.24 52552.28 88888.00 2016-09-29 22:27:33.404 273 11786.08 206.26 52552.27 88888.00 2016-09-29 22:27:33.904 273 11786.02 206.30 52552.38 88888.00 2016-09-29 22:27:34.404 273 11785.97 206.33 52552.44 88888.00 2016-09-29 22:27:34.904 273 11786.04 206.36 52552.42 88888.00 2016-09-29 22:27:35.404 273 11786.13 206.36 52552.39 88888.00 2016-09-29 22:27:35.904 273 11786.15 206.42 52552.44 88888.00 2016-09-29 22:27:36.404 273 11786.12 206.46 52552.44 88888.00 2016-09-29 22:27:36.904 273 11786.04 206.54 52552.57 88888.00 2016-09-29 22:27:37.404 273 11785.73 206.66 52552.89 88888.00 2016-09-29 22:27:37.904 273 11785.71 206.66 52552.97 88888.00 2016-09-29 22:27:38.404 273 11785.80 206.66 52552.96 88888.00 2016-09-29 22:27:38.904 273 11785.79 206.70 52553.04 88888.00 2016-09-29 22:27:39.404 273 11785.78 206.79 52553.13 88888.00 2016-09-29 22:27:39.904 273 11785.80 206.88 52553.14 88888.00 2016-09-29 22:27:40.404 273 11785.80 206.89 52553.13 88888.00 2016-09-29 22:27:40.904 273 11785.79 206.93 52553.13 88888.00 2016-09-29 22:27:41.404 273 11785.71 206.98 52553.25 88888.00 2016-09-29 22:27:41.904 273 11785.73 206.98 52553.27 88888.00 2016-09-29 22:27:42.404 273 11785.82 206.91 52553.18 88888.00 2016-09-29 22:27:42.904 273 11785.93 206.89 52553.06 88888.00 2016-09-29 22:27:43.404 273 11785.91 206.95 52553.09 88888.00 2016-09-29 22:27:43.904 273 11785.87 207.02 52553.15 88888.00 2016-09-29 22:27:44.404 273 11785.86 207.05 52553.15 88888.00 2016-09-29 22:27:44.904 273 11785.96 207.12 52553.09 88888.00 2016-09-29 22:27:45.404 273 11786.08 207.11 52553.03 88888.00 2016-09-29 22:27:45.904 273 11786.03 207.06 52553.05 88888.00 2016-09-29 22:27:46.404 273 11786.02 207.05 52553.06 88888.00 2016-09-29 22:27:46.904 273 11786.08 207.02 52553.03 88888.00 2016-09-29 22:27:47.404 273 11786.06 207.06 52553.12 88888.00 2016-09-29 22:27:47.904 273 11785.99 207.14 52553.16 88888.00 2016-09-29 22:27:48.404 273 11786.05 207.14 52553.14 88888.00 2016-09-29 22:27:48.904 273 11785.99 207.20 52553.19 88888.00 2016-09-29 22:27:49.404 273 11785.97 207.22 52553.21 88888.00 2016-09-29 22:27:49.904 273 11785.95 207.24 52553.27 88888.00 2016-09-29 22:27:50.404 273 11785.94 207.27 52553.29 88888.00 2016-09-29 22:27:50.904 273 11785.85 207.30 52553.35 88888.00 2016-09-29 22:27:51.405 273 11785.93 207.30 52553.29 88888.00 2016-09-29 22:27:51.905 273 11786.02 207.31 52553.25 88888.00 2016-09-29 22:27:52.405 273 11785.96 207.32 52553.32 88888.00 2016-09-29 22:27:52.905 273 11785.87 207.40 52553.38 88888.00 2016-09-29 22:27:53.405 273 11785.80 207.43 52553.45 88888.00 2016-09-29 22:27:53.905 273 11785.81 207.47 52553.44 88888.00 2016-09-29 22:27:54.405 273 11785.80 207.49 52553.39 88888.00 2016-09-29 22:27:54.905 273 11785.70 207.53 52553.47 88888.00 2016-09-29 22:27:55.405 273 11785.69 207.49 52553.50 88888.00 2016-09-29 22:27:55.905 273 11785.74 207.42 52553.49 88888.00 2016-09-29 22:27:56.405 273 11785.72 207.48 52553.50 88888.00 2016-09-29 22:27:56.905 273 11785.69 207.57 52553.54 88888.00 2016-09-29 22:27:57.405 273 11785.60 207.60 52553.59 88888.00 2016-09-29 22:27:57.905 273 11785.53 207.63 52553.66 88888.00 2016-09-29 22:27:58.405 273 11785.54 207.61 52553.65 88888.00 2016-09-29 22:27:58.905 273 11785.67 207.61 52553.48 88888.00 2016-09-29 22:27:59.405 273 11785.62 207.62 52553.47 88888.00 2016-09-29 22:27:59.905 273 11785.54 207.62 52553.54 88888.00 2016-09-29 22:28:00.405 273 11785.54 207.64 52553.51 88888.00 2016-09-29 22:28:00.905 273 11785.55 207.67 52553.51 88888.00 2016-09-29 22:28:01.405 273 11785.55 207.66 52553.56 88888.00 2016-09-29 22:28:01.905 273 11785.55 207.64 52553.49 88888.00 2016-09-29 22:28:02.405 273 11785.54 207.66 52553.50 88888.00 2016-09-29 22:28:02.905 273 11785.47 207.63 52553.54 88888.00 2016-09-29 22:28:03.405 273 11785.37 207.64 52553.60 88888.00 2016-09-29 22:28:03.905 273 11785.49 207.60 52553.53 88888.00 2016-09-29 22:28:04.405 273 11785.53 207.60 52553.49 88888.00 2016-09-29 22:28:04.905 273 11785.45 207.64 52553.53 88888.00 2016-09-29 22:28:05.405 273 11785.45 207.63 52553.54 88888.00 2016-09-29 22:28:05.905 273 11785.42 207.62 52553.54 88888.00 2016-09-29 22:28:06.405 273 11785.36 207.56 52553.53 88888.00 2016-09-29 22:28:06.905 273 11785.29 207.57 52553.49 88888.00 2016-09-29 22:28:07.405 273 11785.20 207.63 52553.51 88888.00 2016-09-29 22:28:07.905 273 11785.17 207.63 52553.56 88888.00 2016-09-29 22:28:08.405 273 11785.17 207.63 52553.55 88888.00 2016-09-29 22:28:08.905 273 11785.14 207.62 52553.55 88888.00 2016-09-29 22:28:09.405 273 11785.03 207.62 52553.58 88888.00 2016-09-29 22:28:09.905 273 11784.94 207.71 52553.66 88888.00 2016-09-29 22:28:10.405 273 11784.97 207.67 52553.62 88888.00 2016-09-29 22:28:10.905 273 11785.07 207.57 52553.53 88888.00 2016-09-29 22:28:11.405 273 11785.07 207.58 52553.54 88888.00 2016-09-29 22:28:11.905 273 11784.97 207.60 52553.57 88888.00 2016-09-29 22:28:12.405 273 11784.88 207.61 52553.59 88888.00 2016-09-29 22:28:12.905 273 11784.79 207.62 52553.65 88888.00 2016-09-29 22:28:13.405 273 11784.85 207.60 52553.51 88888.00 2016-09-29 22:28:13.905 273 11784.91 207.56 52553.42 88888.00 2016-09-29 22:28:14.405 273 11784.84 207.58 52553.47 88888.00 2016-09-29 22:28:14.905 273 11784.86 207.58 52553.46 88888.00 2016-09-29 22:28:15.405 273 11784.94 207.56 52553.33 88888.00 2016-09-29 22:28:15.905 273 11785.00 207.54 52553.28 88888.00 2016-09-29 22:28:16.405 273 11785.01 207.56 52553.29 88888.00 2016-09-29 22:28:16.905 273 11785.01 207.58 52553.35 88888.00 2016-09-29 22:28:17.405 273 11784.89 207.60 52553.45 88888.00 2016-09-29 22:28:17.905 273 11784.76 207.63 52553.53 88888.00 2016-09-29 22:28:18.405 273 11784.90 207.63 52553.50 88888.00 2016-09-29 22:28:18.905 273 11784.94 207.67 52553.48 88888.00 2016-09-29 22:28:19.405 273 11784.76 207.73 52553.62 88888.00 2016-09-29 22:28:19.905 273 11784.67 207.78 52553.65 88888.00 2016-09-29 22:28:20.405 273 11784.66 207.77 52553.64 88888.00 2016-09-29 22:28:20.905 273 11784.71 207.74 52553.57 88888.00 2016-09-29 22:28:21.405 273 11784.74 207.80 52553.56 88888.00 2016-09-29 22:28:21.905 273 11784.76 207.83 52553.51 88888.00 2016-09-29 22:28:22.405 273 11784.77 207.86 52553.50 88888.00 2016-09-29 22:28:22.905 273 11784.84 207.81 52553.45 88888.00 2016-09-29 22:28:23.405 273 11784.86 207.78 52553.38 88888.00 2016-09-29 22:28:23.905 273 11784.83 207.79 52553.36 88888.00 2016-09-29 22:28:24.405 273 11784.85 207.77 52553.39 88888.00 2016-09-29 22:28:24.905 273 11784.82 207.80 52553.42 88888.00 2016-09-29 22:28:25.405 273 11784.75 207.79 52553.46 88888.00 2016-09-29 22:28:25.905 273 11784.77 207.82 52553.46 88888.00 2016-09-29 22:28:26.405 273 11784.79 207.81 52553.47 88888.00 2016-09-29 22:28:26.905 273 11784.83 207.81 52553.42 88888.00 2016-09-29 22:28:27.405 273 11784.84 207.81 52553.35 88888.00 2016-09-29 22:28:27.905 273 11784.86 207.82 52553.32 88888.00 2016-09-29 22:28:28.405 273 11784.85 207.82 52553.28 88888.00 2016-09-29 22:28:28.905 273 11784.83 207.80 52553.22 88888.00 2016-09-29 22:28:29.405 273 11784.81 207.79 52553.24 88888.00 2016-09-29 22:28:29.905 273 11784.85 207.74 52553.25 88888.00 2016-09-29 22:28:30.405 273 11784.79 207.72 52553.22 88888.00 2016-09-29 22:28:30.905 273 11784.73 207.70 52553.25 88888.00 2016-09-29 22:28:31.405 273 11784.72 207.72 52553.28 88888.00 2016-09-29 22:28:31.905 273 11784.72 207.76 52553.25 88888.00 2016-09-29 22:28:32.405 273 11784.71 207.79 52553.24 88888.00 2016-09-29 22:28:32.905 273 11784.68 207.80 52553.25 88888.00 2016-09-29 22:28:33.405 273 11784.64 207.83 52553.25 88888.00 2016-09-29 22:28:33.905 273 11784.67 207.78 52553.23 88888.00 2016-09-29 22:28:34.405 273 11784.71 207.76 52553.20 88888.00 2016-09-29 22:28:34.905 273 11784.71 207.76 52553.20 88888.00 2016-09-29 22:28:35.405 273 11784.71 207.77 52553.19 88888.00 2016-09-29 22:28:35.905 273 11784.73 207.78 52553.16 88888.00 2016-09-29 22:28:36.405 273 11784.66 207.83 52553.22 88888.00 2016-09-29 22:28:36.905 273 11784.64 207.88 52553.27 88888.00 2016-09-29 22:28:37.405 273 11784.58 207.87 52553.28 88888.00 2016-09-29 22:28:37.905 273 11784.62 207.81 52553.21 88888.00 2016-09-29 22:28:38.405 273 11784.62 207.80 52553.19 88888.00 2016-09-29 22:28:38.905 273 11784.65 207.81 52553.14 88888.00 2016-09-29 22:28:39.405 273 11784.65 207.81 52553.12 88888.00 2016-09-29 22:28:39.905 273 11784.68 207.85 52553.11 88888.00 2016-09-29 22:28:40.405 273 11784.67 207.87 52553.22 88888.00 2016-09-29 22:28:40.905 273 11784.64 207.89 52553.25 88888.00 2016-09-29 22:28:41.405 273 11784.66 207.91 52553.21 88888.00 2016-09-29 22:28:41.905 273 11784.74 207.93 52553.16 88888.00 2016-09-29 22:28:42.405 273 11784.80 207.92 52553.14 88888.00 2016-09-29 22:28:42.905 273 11784.81 207.89 52553.11 88888.00 2016-09-29 22:28:43.405 273 11784.81 207.90 52553.10 88888.00 2016-09-29 22:28:43.905 273 11784.80 207.92 52553.13 88888.00 2016-09-29 22:28:44.405 273 11784.84 207.92 52553.09 88888.00 2016-09-29 22:28:44.905 273 11784.89 207.96 52553.07 88888.00 2016-09-29 22:28:45.405 273 11784.89 207.95 52553.09 88888.00 2016-09-29 22:28:45.905 273 11784.88 208.00 52553.10 88888.00 2016-09-29 22:28:46.405 273 11784.86 207.98 52553.11 88888.00 2016-09-29 22:28:46.905 273 11784.86 207.96 52553.10 88888.00 2016-09-29 22:28:47.405 273 11784.88 207.95 52553.11 88888.00 2016-09-29 22:28:47.905 273 11784.92 207.98 52553.11 88888.00 2016-09-29 22:28:48.405 273 11784.92 208.02 52553.11 88888.00 2016-09-29 22:28:48.905 273 11784.92 208.01 52553.18 88888.00 2016-09-29 22:28:49.405 273 11785.02 208.05 52553.16 88888.00 2016-09-29 22:28:49.905 273 11785.16 208.00 52552.98 88888.00 2016-09-29 22:28:50.405 273 11785.18 207.99 52552.95 88888.00 2016-09-29 22:28:50.905 273 11785.18 208.05 52553.00 88888.00 2016-09-29 22:28:51.405 273 11785.23 208.05 52553.02 88888.00 2016-09-29 22:28:51.905 273 11785.19 208.06 52553.03 88888.00 2016-09-29 22:28:52.405 273 11785.24 208.05 52553.04 88888.00 2016-09-29 22:28:52.905 273 11785.32 208.03 52553.05 88888.00 2016-09-29 22:28:53.405 273 11785.33 208.07 52553.06 88888.00 2016-09-29 22:28:53.905 273 11785.32 208.10 52553.12 88888.00 2016-09-29 22:28:54.405 273 11785.37 208.10 52553.06 88888.00 2016-09-29 22:28:54.905 273 11785.40 208.14 52553.01 88888.00 2016-09-29 22:28:55.405 273 11785.42 208.12 52553.00 88888.00 2016-09-29 22:28:55.905 273 11785.41 208.14 52553.05 88888.00 2016-09-29 22:28:56.405 273 11785.45 208.15 52553.06 88888.00 2016-09-29 22:28:56.905 273 11785.47 208.15 52553.07 88888.00 2016-09-29 22:28:57.405 273 11785.45 208.15 52553.10 88888.00 2016-09-29 22:28:57.905 273 11785.42 208.16 52553.13 88888.00 2016-09-29 22:28:58.405 273 11785.44 208.18 52553.14 88888.00 2016-09-29 22:28:58.905 273 11785.40 208.25 52553.20 88888.00 2016-09-29 22:28:59.405 273 11785.43 208.25 52553.18 88888.00 2016-09-29 22:28:59.905 273 11785.47 208.22 52553.15 88888.00 2016-09-29 22:29:00.405 273 11785.49 208.27 52553.16 88888.00 2016-09-29 22:29:00.905 273 11785.41 208.34 52553.23 88888.00 2016-09-29 22:29:01.405 273 11785.37 208.38 52553.30 88888.00 2016-09-29 22:29:01.905 273 11785.44 208.38 52553.28 88888.00 2016-09-29 22:29:02.405 273 11785.47 208.35 52553.25 88888.00 2016-09-29 22:29:02.905 273 11785.49 208.37 52553.25 88888.00 2016-09-29 22:29:03.405 273 11785.54 208.39 52553.28 88888.00 2016-09-29 22:29:03.905 273 11785.61 208.38 52553.28 88888.00 2016-09-29 22:29:04.405 273 11785.71 208.36 52553.21 88888.00 2016-09-29 22:29:04.905 273 11785.84 208.37 52553.06 88888.00 2016-09-29 22:29:05.405 273 11785.94 208.44 52553.02 88888.00 2016-09-29 22:29:05.905 273 11786.02 208.53 52553.04 88888.00 2016-09-29 22:29:06.405 273 11786.06 208.55 52553.05 88888.00 2016-09-29 22:29:06.905 273 11786.07 208.57 52553.10 88888.00 2016-09-29 22:29:07.405 273 11786.03 208.61 52553.20 88888.00 2016-09-29 22:29:07.905 273 11786.00 208.67 52553.23 88888.00 2016-09-29 22:29:08.405 273 11786.05 208.68 52553.22 88888.00 2016-09-29 22:29:08.905 273 11786.16 208.67 52553.15 88888.00 2016-09-29 22:29:09.405 273 11786.20 208.73 52553.15 88888.00 2016-09-29 22:29:09.905 273 11786.23 208.73 52553.16 88888.00 2016-09-29 22:29:10.405 273 11786.25 208.75 52553.18 88888.00 2016-09-29 22:29:10.905 273 11786.30 208.84 52553.16 88888.00 2016-09-29 22:29:11.405 273 11786.35 208.86 52553.15 88888.00 2016-09-29 22:29:11.905 273 11786.38 208.89 52553.13 88888.00 2016-09-29 22:29:12.405 273 11786.39 208.93 52553.18 88888.00 2016-09-29 22:29:12.905 273 11786.39 208.98 52553.23 88888.00 2016-09-29 22:29:13.405 273 11786.39 209.02 52553.20 88888.00 2016-09-29 22:29:13.905 273 11786.40 209.02 52553.20 88888.00 2016-09-29 22:29:14.405 273 11786.42 209.07 52553.21 88888.00 2016-09-29 22:29:14.905 273 11786.51 209.14 52553.21 88888.00 2016-09-29 22:29:15.405 273 11786.51 209.18 52553.19 88888.00 2016-09-29 22:29:15.905 273 11786.43 209.26 52553.22 88888.00 2016-09-29 22:29:16.405 273 11786.47 209.32 52553.19 88888.00 2016-09-29 22:29:16.905 273 11786.53 209.33 52553.18 88888.00 2016-09-29 22:29:17.405 273 11786.50 209.34 52553.19 88888.00 2016-09-29 22:29:17.905 273 11786.44 209.38 52553.25 88888.00 2016-09-29 22:29:18.405 273 11786.44 209.43 52553.32 88888.00 2016-09-29 22:29:18.905 273 11786.47 209.48 52553.27 88888.00 2016-09-29 22:29:19.405 273 11786.47 209.48 52553.25 88888.00 2016-09-29 22:29:19.905 273 11786.44 209.50 52553.25 88888.00 2016-09-29 22:29:20.405 273 11786.44 209.53 52553.25 88888.00 2016-09-29 22:29:20.905 273 11786.53 209.53 52553.21 88888.00 2016-09-29 22:29:21.405 273 11786.53 209.55 52553.19 88888.00 2016-09-29 22:29:21.905 273 11786.50 209.51 52553.20 88888.00 2016-09-29 22:29:22.405 273 11786.44 209.53 52553.24 88888.00 2016-09-29 22:29:22.905 273 11786.41 209.57 52553.25 88888.00 2016-09-29 22:29:23.405 273 11786.41 209.60 52553.29 88888.00 2016-09-29 22:29:23.905 273 11786.35 209.61 52553.32 88888.00 2016-09-29 22:29:24.405 273 11786.33 209.63 52553.31 88888.00 2016-09-29 22:29:24.905 273 11786.30 209.67 52553.29 88888.00 2016-09-29 22:29:25.405 273 11786.15 209.74 52553.41 88888.00 2016-09-29 22:29:25.905 273 11786.09 209.82 52553.49 88888.00 2016-09-29 22:29:26.405 273 11786.11 209.82 52553.49 88888.00 2016-09-29 22:29:26.905 273 11786.06 209.85 52553.56 88888.00 2016-09-29 22:29:27.405 273 11786.05 209.86 52553.56 88888.00 2016-09-29 22:29:27.905 273 11786.04 209.90 52553.51 88888.00 2016-09-29 22:29:28.405 273 11786.04 209.90 52553.49 88888.00 2016-09-29 22:29:28.905 273 11786.00 209.91 52553.53 88888.00 2016-09-29 22:29:29.405 273 11785.95 209.90 52553.55 88888.00 2016-09-29 22:29:29.905 273 11785.98 209.87 52553.59 88888.00 2016-09-29 22:29:30.405 273 11786.00 209.91 52553.58 88888.00 2016-09-29 22:29:30.905 273 11786.03 209.94 52553.53 88888.00 2016-09-29 22:29:31.405 273 11786.02 209.95 52553.47 88888.00 2016-09-29 22:29:31.905 273 11785.98 209.96 52553.49 88888.00 2016-09-29 22:29:32.405 273 11785.94 210.00 52553.50 88888.00 2016-09-29 22:29:32.905 273 11785.95 209.99 52553.48 88888.00 2016-09-29 22:29:33.405 273 11785.91 210.00 52553.53 88888.00 2016-09-29 22:29:33.905 273 11785.89 210.01 52553.58 88888.00 2016-09-29 22:29:34.405 273 11785.93 210.04 52553.56 88888.00 2016-09-29 22:29:34.905 273 11785.97 210.02 52553.53 88888.00 2016-09-29 22:29:35.405 273 11785.97 209.98 52553.53 88888.00 2016-09-29 22:29:35.905 273 11786.00 210.03 52553.51 88888.00 2016-09-29 22:29:36.405 273 11786.04 210.08 52553.49 88888.00 2016-09-29 22:29:36.905 273 11786.07 210.04 52553.47 88888.00 2016-09-29 22:29:37.405 273 11786.08 210.04 52553.48 88888.00 2016-09-29 22:29:37.905 273 11786.07 210.03 52553.50 88888.00 2016-09-29 22:29:38.405 273 11786.08 210.01 52553.54 88888.00 2016-09-29 22:29:38.905 273 11786.06 210.04 52553.59 88888.00 2016-09-29 22:29:39.405 273 11786.14 210.00 52553.54 88888.00 2016-09-29 22:29:39.905 273 11786.20 210.01 52553.55 88888.00 2016-09-29 22:29:40.405 273 11786.25 209.99 52553.53 88888.00 2016-09-29 22:29:40.905 273 11786.28 209.99 52553.50 88888.00 2016-09-29 22:29:41.405 273 11786.35 209.95 52553.47 88888.00 2016-09-29 22:29:41.905 273 11786.37 209.95 52553.45 88888.00 2016-09-29 22:29:42.405 273 11786.37 210.02 52553.41 88888.00 2016-09-29 22:29:42.905 273 11786.43 210.00 52553.40 88888.00 2016-09-29 22:29:43.405 273 11786.42 209.94 52553.39 88888.00 2016-09-29 22:29:43.905 273 11786.49 209.93 52553.39 88888.00 2016-09-29 22:29:44.405 273 11786.52 209.96 52553.42 88888.00 2016-09-29 22:29:44.905 273 11786.39 210.02 52553.51 88888.00 2016-09-29 22:29:45.405 273 11786.38 210.01 52553.54 88888.00 2016-09-29 22:29:45.905 273 11786.40 210.04 52553.55 88888.00 2016-09-29 22:29:46.405 273 11786.47 210.02 52553.51 88888.00 2016-09-29 22:29:46.905 273 11786.55 209.96 52553.44 88888.00 2016-09-29 22:29:47.405 273 11786.55 209.99 52553.46 88888.00 2016-09-29 22:29:47.905 273 11786.55 209.99 52553.44 88888.00 2016-09-29 22:29:48.405 273 11786.56 209.98 52553.41 88888.00 2016-09-29 22:29:48.905 273 11786.61 210.01 52553.39 88888.00 2016-09-29 22:29:49.405 273 11786.66 210.05 52553.36 88888.00 2016-09-29 22:29:49.905 273 11786.65 210.08 52553.39 88888.00 2016-09-29 22:29:50.405 273 11786.67 210.12 52553.42 88888.00 2016-09-29 22:29:50.905 273 11786.72 210.15 52553.40 88888.00 2016-09-29 22:29:51.405 273 11786.73 210.13 52553.36 88888.00 2016-09-29 22:29:51.905 273 11786.77 210.14 52553.35 88888.00 2016-09-29 22:29:52.405 273 11786.83 210.20 52553.31 88888.00 2016-09-29 22:29:52.905 273 11786.88 210.19 52553.21 88888.00 2016-09-29 22:29:53.405 273 11786.82 210.20 52553.24 88888.00 2016-09-29 22:29:53.905 273 11786.69 210.28 52553.35 88888.00 2016-09-29 22:29:54.405 273 11786.65 210.27 52553.38 88888.00 2016-09-29 22:29:54.905 273 11786.59 210.32 52553.41 88888.00 2016-09-29 22:29:55.405 273 11786.57 210.35 52553.45 88888.00 2016-09-29 22:29:55.905 273 11786.63 210.32 52553.44 88888.00 2016-09-29 22:29:56.405 273 11786.70 210.31 52553.39 88888.00 2016-09-29 22:29:56.905 273 11786.72 210.35 52553.36 88888.00 2016-09-29 22:29:57.405 273 11786.75 210.34 52553.38 88888.00 2016-09-29 22:29:57.905 273 11786.76 210.30 52553.37 88888.00 2016-09-29 22:29:58.405 273 11786.73 210.33 52553.40 88888.00 2016-09-29 22:29:58.905 273 11786.72 210.34 52553.42 88888.00 2016-09-29 22:29:59.405 273 11786.70 210.34 52553.39 88888.00 2016-09-29 22:29:59.905 273 11786.67 210.38 52553.41 88888.00 2016-09-29 22:30:00.405 273 11786.73 210.39 52553.39 88888.00 2016-09-29 22:30:00.905 273 11786.74 210.40 52553.39 88888.00 2016-09-29 22:30:01.405 273 11786.72 210.39 52553.40 88888.00 2016-09-29 22:30:01.905 273 11786.76 210.38 52553.38 88888.00 2016-09-29 22:30:02.405 273 11786.77 210.33 52553.38 88888.00 2016-09-29 22:30:02.905 273 11786.79 210.33 52553.38 88888.00 2016-09-29 22:30:03.405 273 11786.81 210.33 52553.37 88888.00 2016-09-29 22:30:03.905 273 11786.83 210.34 52553.39 88888.00 2016-09-29 22:30:04.405 273 11786.81 210.35 52553.40 88888.00 2016-09-29 22:30:04.905 273 11786.85 210.33 52553.37 88888.00 2016-09-29 22:30:05.405 273 11786.90 210.31 52553.35 88888.00 2016-09-29 22:30:05.905 273 11786.85 210.33 52553.33 88888.00 2016-09-29 22:30:06.405 273 11786.81 210.31 52553.29 88888.00 2016-09-29 22:30:06.905 273 11786.72 210.31 52553.38 88888.00 2016-09-29 22:30:07.405 273 11786.73 210.37 52553.42 88888.00 2016-09-29 22:30:07.905 273 11786.73 210.37 52553.44 88888.00 2016-09-29 22:30:08.405 273 11786.68 210.39 52553.44 88888.00 2016-09-29 22:30:08.905 273 11786.68 210.38 52553.41 88888.00 2016-09-29 22:30:09.405 273 11786.68 210.37 52553.45 88888.00 2016-09-29 22:30:09.905 273 11786.65 210.37 52553.46 88888.00 2016-09-29 22:30:10.405 273 11786.72 210.37 52553.44 88888.00 2016-09-29 22:30:10.905 273 11786.73 210.35 52553.45 88888.00 2016-09-29 22:30:11.405 273 11786.70 210.38 52553.50 88888.00 2016-09-29 22:30:11.905 273 11786.64 210.43 52553.54 88888.00 2016-09-29 22:30:12.405 273 11786.56 210.49 52553.58 88888.00 2016-09-29 22:30:12.905 273 11786.55 210.47 52553.57 88888.00 2016-09-29 22:30:13.405 273 11786.56 210.44 52553.57 88888.00 2016-09-29 22:30:13.905 273 11786.59 210.49 52553.58 88888.00 2016-09-29 22:30:14.405 273 11786.58 210.45 52553.59 88888.00 2016-09-29 22:30:14.905 273 11786.55 210.43 52553.58 88888.00 2016-09-29 22:30:15.405 273 11786.58 210.45 52553.57 88888.00 2016-09-29 22:30:15.905 273 11786.57 210.44 52553.62 88888.00 2016-09-29 22:30:16.405 273 11786.57 210.45 52553.62 88888.00 2016-09-29 22:30:16.905 273 11786.55 210.48 52553.62 88888.00 2016-09-29 22:30:17.405 273 11786.55 210.52 52553.60 88888.00 2016-09-29 22:30:17.905 273 11786.60 210.51 52553.60 88888.00 2016-09-29 22:30:18.405 273 11786.70 210.45 52553.54 88888.00 2016-09-29 22:30:18.905 273 11786.73 210.44 52553.54 88888.00 2016-09-29 22:30:19.405 273 11786.72 210.41 52553.54 88888.00 2016-09-29 22:30:19.905 273 11786.67 210.42 52553.59 88888.00 2016-09-29 22:30:20.405 273 11786.66 210.45 52553.62 88888.00 2016-09-29 22:30:20.905 273 11786.65 210.47 52553.60 88888.00 2016-09-29 22:30:21.406 273 11786.66 210.50 52553.57 88888.00 2016-09-29 22:30:21.906 273 11786.70 210.45 52553.54 88888.00 2016-09-29 22:30:22.406 273 11786.81 210.45 52553.53 88888.00 2016-09-29 22:30:22.906 273 11786.94 210.41 52553.50 88888.00 2016-09-29 22:30:23.406 273 11786.96 210.40 52553.51 88888.00 2016-09-29 22:30:23.906 273 11787.01 210.34 52553.48 88888.00 2016-09-29 22:30:24.406 273 11787.09 210.35 52553.45 88888.00 2016-09-29 22:30:24.906 273 11787.09 210.38 52553.47 88888.00 2016-09-29 22:30:25.406 273 11787.09 210.37 52553.49 88888.00 2016-09-29 22:30:25.906 273 11787.08 210.41 52553.51 88888.00 2016-09-29 22:30:26.406 273 11787.07 210.44 52553.54 88888.00 2016-09-29 22:30:26.906 273 11787.17 210.39 52553.44 88888.00 2016-09-29 22:30:27.406 273 11787.22 210.37 52553.40 88888.00 2016-09-29 22:30:27.906 273 11787.16 210.40 52553.50 88888.00 2016-09-29 22:30:28.406 273 11787.09 210.41 52553.53 88888.00 2016-09-29 22:30:28.906 273 11787.10 210.38 52553.50 88888.00 2016-09-29 22:30:29.406 273 11787.04 210.40 52553.51 88888.00 2016-09-29 22:30:29.906 273 11787.02 210.43 52553.55 88888.00 2016-09-29 22:30:30.406 273 11786.99 210.43 52553.56 88888.00 2016-09-29 22:30:30.906 273 11786.90 210.44 52553.66 88888.00 2016-09-29 22:30:31.406 273 11786.87 210.43 52553.65 88888.00 2016-09-29 22:30:31.906 273 11786.86 210.41 52553.60 88888.00 2016-09-29 22:30:32.406 273 11786.94 210.38 52553.56 88888.00 2016-09-29 22:30:32.906 273 11786.98 210.37 52553.54 88888.00 2016-09-29 22:30:33.406 273 11787.00 210.34 52553.49 88888.00 2016-09-29 22:30:33.906 273 11786.95 210.37 52553.55 88888.00 2016-09-29 22:30:34.406 273 11786.91 210.39 52553.56 88888.00 2016-09-29 22:30:34.906 273 11786.88 210.39 52553.54 88888.00 2016-09-29 22:30:35.406 273 11786.96 210.34 52553.49 88888.00 2016-09-29 22:30:35.906 273 11787.02 210.34 52553.49 88888.00 2016-09-29 22:30:36.406 273 11787.07 210.33 52553.48 88888.00 2016-09-29 22:30:36.906 273 11787.09 210.31 52553.45 88888.00 2016-09-29 22:30:37.406 273 11787.12 210.31 52553.45 88888.00 2016-09-29 22:30:37.906 273 11787.14 210.29 52553.44 88888.00 2016-09-29 22:30:38.406 273 11787.08 210.29 52553.49 88888.00 2016-09-29 22:30:38.906 273 11787.11 210.30 52553.50 88888.00 2016-09-29 22:30:39.406 273 11787.20 210.29 52553.50 88888.00 2016-09-29 22:30:39.906 273 11787.27 210.24 52553.50 88888.00 2016-09-29 22:30:40.406 273 11787.31 210.27 52553.49 88888.00 2016-09-29 22:30:40.906 273 11787.36 210.24 52553.46 88888.00 2016-09-29 22:30:41.406 273 11787.37 210.28 52553.50 88888.00 2016-09-29 22:30:41.906 273 11787.45 210.19 52553.49 88888.00 2016-09-29 22:30:42.406 273 11787.54 210.14 52553.40 88888.00 2016-09-29 22:30:42.906 273 11787.65 210.13 52553.36 88888.00 2016-09-29 22:30:43.406 273 11787.60 210.19 52553.44 88888.00 2016-09-29 22:30:43.906 273 11787.58 210.19 52553.42 88888.00 2016-09-29 22:30:44.406 273 11787.61 210.18 52553.44 88888.00 2016-09-29 22:30:44.906 273 11787.66 210.15 52553.42 88888.00 2016-09-29 22:30:45.406 273 11787.77 210.11 52553.41 88888.00 2016-09-29 22:30:45.906 273 11787.87 210.09 52553.39 88888.00 2016-09-29 22:30:46.406 273 11787.99 210.08 52553.38 88888.00 2016-09-29 22:30:46.906 273 11787.95 210.06 52553.42 88888.00 2016-09-29 22:30:47.406 273 11787.92 210.11 52553.42 88888.00 2016-09-29 22:30:47.906 273 11787.98 210.05 52553.40 88888.00 2016-09-29 22:30:48.406 273 11788.07 210.02 52553.40 88888.00 2016-09-29 22:30:48.906 273 11788.14 210.03 52553.35 88888.00 2016-09-29 22:30:49.406 273 11788.12 210.10 52553.37 88888.00 2016-09-29 22:30:49.906 273 11788.10 210.10 52553.42 88888.00 2016-09-29 22:30:50.406 273 11788.15 210.08 52553.41 88888.00 2016-09-29 22:30:50.906 273 11788.21 210.09 52553.40 88888.00 2016-09-29 22:30:51.406 273 11788.22 210.10 52553.45 88888.00 2016-09-29 22:30:51.906 273 11788.24 210.09 52553.47 88888.00 2016-09-29 22:30:52.406 273 11788.24 210.10 52553.45 88888.00 2016-09-29 22:30:52.906 273 11788.28 210.05 52553.44 88888.00 2016-09-29 22:30:53.406 273 11788.31 210.03 52553.41 88888.00 2016-09-29 22:30:53.906 273 11788.26 210.08 52553.44 88888.00 2016-09-29 22:30:54.406 273 11788.25 210.06 52553.47 88888.00 2016-09-29 22:30:54.906 273 11788.27 210.09 52553.49 88888.00 2016-09-29 22:30:55.406 273 11788.23 210.12 52553.56 88888.00 2016-09-29 22:30:55.906 273 11788.10 210.20 52553.60 88888.00 2016-09-29 22:30:56.406 273 11788.10 210.23 52553.57 88888.00 2016-09-29 22:30:56.906 273 11788.12 210.24 52553.55 88888.00 2016-09-29 22:30:57.406 273 11788.07 210.22 52553.62 88888.00 2016-09-29 22:30:57.906 273 11788.02 210.23 52553.63 88888.00 2016-09-29 22:30:58.406 273 11788.04 210.25 52553.62 88888.00 2016-09-29 22:30:58.906 273 11788.01 210.27 52553.66 88888.00 2016-09-29 22:30:59.406 273 11788.02 210.23 52553.69 88888.00 2016-09-29 22:30:59.906 273 11788.02 210.19 52553.71 88888.00 2016-09-29 22:31:00.406 273 11788.02 210.25 52553.76 88888.00 2016-09-29 22:31:00.906 273 11788.00 210.31 52553.80 88888.00 2016-09-29 22:31:01.406 273 11787.95 210.32 52553.81 88888.00 2016-09-29 22:31:01.906 273 11787.95 210.29 52553.80 88888.00 2016-09-29 22:31:02.406 273 11787.97 210.25 52553.80 88888.00 2016-09-29 22:31:02.906 273 11787.97 210.28 52553.80 88888.00 2016-09-29 22:31:03.406 273 11787.93 210.30 52553.80 88888.00 2016-09-29 22:31:03.906 273 11787.90 210.29 52553.80 88888.00 2016-09-29 22:31:04.406 273 11787.88 210.31 52553.84 88888.00 2016-09-29 22:31:04.906 273 11787.88 210.31 52553.85 88888.00 2016-09-29 22:31:05.406 273 11787.86 210.30 52553.89 88888.00 2016-09-29 22:31:05.906 273 11787.91 210.29 52553.88 88888.00 2016-09-29 22:31:06.406 273 11788.00 210.28 52553.83 88888.00 2016-09-29 22:31:06.906 273 11787.99 210.28 52553.86 88888.00 2016-09-29 22:31:07.406 273 11788.00 210.25 52553.89 88888.00 2016-09-29 22:31:07.906 273 11788.08 210.24 52553.84 88888.00 2016-09-29 22:31:08.406 273 11787.98 210.28 52553.92 88888.00 2016-09-29 22:31:08.906 273 11788.04 210.30 52553.91 88888.00 2016-09-29 22:31:09.406 273 11788.18 210.31 52553.83 88888.00 2016-09-29 22:31:09.906 273 11788.24 210.29 52553.83 88888.00 2016-09-29 22:31:10.406 273 11788.28 210.23 52553.81 88888.00 2016-09-29 22:31:10.906 273 11788.19 210.20 52553.92 88888.00 2016-09-29 22:31:11.406 273 11788.13 210.23 52554.06 88888.00 2016-09-29 22:31:11.906 273 11788.15 210.24 52554.09 88888.00 2016-09-29 22:31:12.406 273 11788.37 210.20 52553.95 88888.00 2016-09-29 22:31:12.906 273 11788.50 210.15 52553.89 88888.00 2016-09-29 22:31:13.406 273 11788.54 210.15 52553.84 88888.00 2016-09-29 22:31:13.906 273 11788.58 210.16 52553.82 88888.00 2016-09-29 22:31:14.406 273 11788.57 210.13 52553.90 88888.00 2016-09-29 22:31:14.906 273 11788.57 210.16 52554.00 88888.00 2016-09-29 22:31:15.406 273 11788.62 210.16 52554.03 88888.00 2016-09-29 22:31:15.906 273 11788.65 210.15 52554.10 88888.00 2016-09-29 22:31:16.406 273 11788.68 210.14 52554.11 88888.00 2016-09-29 22:31:16.906 273 11788.71 210.13 52554.09 88888.00 2016-09-29 22:31:17.406 273 11788.74 210.13 52554.08 88888.00 2016-09-29 22:31:17.906 273 11788.86 210.06 52553.99 88888.00 2016-09-29 22:31:18.406 273 11788.89 210.10 52554.03 88888.00 2016-09-29 22:31:18.906 273 11788.94 210.09 52554.00 88888.00 2016-09-29 22:31:19.406 273 11789.00 210.09 52553.98 88888.00 2016-09-29 22:31:19.906 273 11789.04 210.10 52553.97 88888.00 2016-09-29 22:31:20.406 273 11789.09 210.10 52553.97 88888.00 2016-09-29 22:31:20.906 273 11789.12 210.13 52553.94 88888.00 2016-09-29 22:31:21.406 273 11789.10 210.14 52553.95 88888.00 2016-09-29 22:31:21.906 273 11788.94 210.21 52554.12 88888.00 2016-09-29 22:31:22.406 273 11788.75 210.32 52554.29 88888.00 2016-09-29 22:31:22.906 273 11788.62 210.37 52554.39 88888.00 2016-09-29 22:31:23.406 273 11788.67 210.31 52554.34 88888.00 2016-09-29 22:31:23.906 273 11788.87 210.27 52554.16 88888.00 2016-09-29 22:31:24.406 273 11788.96 210.23 52554.02 88888.00 2016-09-29 22:31:24.906 273 11788.96 210.27 52554.08 88888.00 2016-09-29 22:31:25.406 273 11789.01 210.31 52554.09 88888.00 2016-09-29 22:31:25.906 273 11789.09 210.37 52554.07 88888.00 2016-09-29 22:31:26.406 273 11789.05 210.39 52554.06 88888.00 2016-09-29 22:31:26.906 273 11789.04 210.42 52554.09 88888.00 2016-09-29 22:31:27.406 273 11789.01 210.48 52554.13 88888.00 2016-09-29 22:31:27.906 273 11789.03 210.45 52554.12 88888.00 2016-09-29 22:31:28.406 273 11789.04 210.48 52554.15 88888.00 2016-09-29 22:31:28.906 273 11789.02 210.54 52554.18 88888.00 2016-09-29 22:31:29.406 273 11788.96 210.62 52554.26 88888.00 2016-09-29 22:31:29.906 273 11788.91 210.62 52554.36 88888.00 2016-09-29 22:31:30.406 273 11788.97 210.59 52554.33 88888.00 2016-09-29 22:31:30.906 273 11789.07 210.53 52554.24 88888.00 2016-09-29 22:31:31.406 273 11789.16 210.48 52554.16 88888.00 2016-09-29 22:31:31.906 273 11789.24 210.43 52554.11 88888.00 2016-09-29 22:31:32.406 273 11789.26 210.47 52554.23 88888.00 2016-09-29 22:31:32.906 273 11789.13 210.51 52554.37 88888.00 2016-09-29 22:31:33.406 273 11789.12 210.49 52554.35 88888.00 2016-09-29 22:31:33.906 273 11789.22 210.47 52554.29 88888.00 2016-09-29 22:31:34.406 273 11789.28 210.44 52554.26 88888.00 2016-09-29 22:31:34.906 273 11789.33 210.43 52554.27 88888.00 2016-09-29 22:31:35.406 273 11789.40 210.42 52554.27 88888.00 2016-09-29 22:31:35.906 273 11789.47 210.42 52554.24 88888.00 2016-09-29 22:31:36.406 273 11789.56 210.39 52554.25 88888.00 2016-09-29 22:31:36.906 273 11789.62 210.35 52554.23 88888.00 2016-09-29 22:31:37.406 273 11789.62 210.35 52554.24 88888.00 2016-09-29 22:31:37.906 273 11789.68 210.33 52554.21 88888.00 2016-09-29 22:31:38.406 273 11789.74 210.34 52554.24 88888.00 2016-09-29 22:31:38.906 273 11789.73 210.40 52554.26 88888.00 2016-09-29 22:31:39.406 273 11789.73 210.45 52554.30 88888.00 2016-09-29 22:31:39.906 273 11789.76 210.50 52554.29 88888.00 2016-09-29 22:31:40.406 273 11789.80 210.43 52554.25 88888.00 2016-09-29 22:31:40.906 273 11789.83 210.43 52554.20 88888.00 2016-09-29 22:31:41.406 273 11789.92 210.40 52554.23 88888.00 2016-09-29 22:31:41.906 273 11789.93 210.43 52554.32 88888.00 2016-09-29 22:31:42.406 273 11790.01 210.43 52554.27 88888.00 2016-09-29 22:31:42.906 273 11790.07 210.41 52554.28 88888.00 2016-09-29 22:31:43.406 273 11790.10 210.40 52554.28 88888.00 2016-09-29 22:31:43.906 273 11790.07 210.42 52554.29 88888.00 2016-09-29 22:31:44.406 273 11790.07 210.45 52554.30 88888.00 2016-09-29 22:31:44.906 273 11790.10 210.40 52554.34 88888.00 2016-09-29 22:31:45.406 273 11790.15 210.38 52554.33 88888.00 2016-09-29 22:31:45.906 273 11790.15 210.40 52554.37 88888.00 2016-09-29 22:31:46.406 273 11790.10 210.44 52554.41 88888.00 2016-09-29 22:31:46.906 273 11790.01 210.45 52554.48 88888.00 2016-09-29 22:31:47.406 273 11790.03 210.48 52554.46 88888.00 2016-09-29 22:31:47.906 273 11790.18 210.42 52554.34 88888.00 2016-09-29 22:31:48.406 273 11790.19 210.39 52554.36 88888.00 2016-09-29 22:31:48.906 273 11790.23 210.37 52554.33 88888.00 2016-09-29 22:31:49.406 273 11790.25 210.40 52554.30 88888.00 2016-09-29 22:31:49.906 273 11790.18 210.43 52554.38 88888.00 2016-09-29 22:31:50.406 273 11790.12 210.50 52554.43 88888.00 2016-09-29 22:31:50.906 273 11790.06 210.52 52554.48 88888.00 2016-09-29 22:31:51.406 273 11790.03 210.52 52554.54 88888.00 2016-09-29 22:31:51.906 273 11790.08 210.50 52554.53 88888.00 2016-09-29 22:31:52.406 273 11790.08 210.53 52554.46 88888.00 2016-09-29 22:31:52.906 273 11790.12 210.48 52554.42 88888.00 2016-09-29 22:31:53.406 273 11790.12 210.44 52554.47 88888.00 2016-09-29 22:31:53.906 273 11790.10 210.47 52554.53 88888.00 2016-09-29 22:31:54.406 273 11790.10 210.48 52554.61 88888.00 2016-09-29 22:31:54.906 273 11790.12 210.52 52554.64 88888.00 2016-09-29 22:31:55.406 273 11790.11 210.58 52554.65 88888.00 2016-09-29 22:31:55.906 273 11790.12 210.60 52554.64 88888.00 2016-09-29 22:31:56.406 273 11790.14 210.59 52554.66 88888.00 2016-09-29 22:31:56.906 273 11790.12 210.61 52554.74 88888.00 2016-09-29 22:31:57.406 273 11790.18 210.57 52554.71 88888.00 2016-09-29 22:31:57.906 273 11790.28 210.55 52554.63 88888.00 2016-09-29 22:31:58.406 273 11790.37 210.55 52554.54 88888.00 2016-09-29 22:31:58.906 273 11790.33 210.58 52554.55 88888.00 2016-09-29 22:31:59.406 273 11790.27 210.58 52554.61 88888.00 2016-09-29 22:31:59.906 273 11790.27 210.61 52554.62 88888.00 2016-09-29 22:32:00.406 273 11790.33 210.63 52554.65 88888.00 2016-09-29 22:32:00.906 273 11790.38 210.62 52554.65 88888.00 2016-09-29 22:32:01.406 273 11790.49 210.59 52554.62 88888.00 2016-09-29 22:32:01.906 273 11790.59 210.55 52554.55 88888.00 2016-09-29 22:32:02.406 273 11790.65 210.55 52554.52 88888.00 2016-09-29 22:32:02.906 273 11790.63 210.58 52554.56 88888.00 2016-09-29 22:32:03.406 273 11790.64 210.60 52554.60 88888.00 2016-09-29 22:32:03.906 273 11790.61 210.62 52554.61 88888.00 2016-09-29 22:32:04.406 273 11790.49 210.71 52554.71 88888.00 2016-09-29 22:32:04.906 273 11790.52 210.77 52554.72 88888.00 2016-09-29 22:32:05.406 273 11790.49 210.77 52554.78 88888.00 2016-09-29 22:32:05.906 273 11790.47 210.76 52554.88 88888.00 2016-09-29 22:32:06.406 273 11790.54 210.73 52554.87 88888.00 2016-09-29 22:32:06.906 273 11790.74 210.68 52554.77 88888.00 2016-09-29 22:32:07.406 273 11790.86 210.67 52554.69 88888.00 2016-09-29 22:32:07.906 273 11790.94 210.62 52554.68 88888.00 2016-09-29 22:32:08.406 273 11790.94 210.63 52554.66 88888.00 2016-09-29 22:32:08.906 273 11790.91 210.62 52554.63 88888.00 2016-09-29 22:32:09.406 273 11790.99 210.58 52554.54 88888.00 2016-09-29 22:32:09.906 273 11791.14 210.51 52554.44 88888.00 2016-09-29 22:32:10.406 273 11791.22 210.52 52554.45 88888.00 2016-09-29 22:32:10.906 273 11791.26 210.58 52554.52 88888.00 2016-09-29 22:32:11.406 273 11791.29 210.64 52554.56 88888.00 2016-09-29 22:32:11.906 273 11791.24 210.66 52554.57 88888.00 2016-09-29 22:32:12.406 273 11791.22 210.62 52554.61 88888.00 2016-09-29 22:32:12.906 273 11791.21 210.64 52554.70 88888.00 2016-09-29 22:32:13.406 273 11791.14 210.64 52554.78 88888.00 2016-09-29 22:32:13.906 273 11791.23 210.64 52554.76 88888.00 2016-09-29 22:32:14.406 273 11791.26 210.61 52554.74 88888.00 2016-09-29 22:32:14.906 273 11791.29 210.62 52554.72 88888.00 2016-09-29 22:32:15.406 273 11791.33 210.60 52554.66 88888.00 2016-09-29 22:32:15.906 273 11791.35 210.52 52554.64 88888.00 2016-09-29 22:32:16.406 273 11791.38 210.53 52554.66 88888.00 2016-09-29 22:32:16.906 273 11791.39 210.54 52554.70 88888.00 2016-09-29 22:32:17.406 273 11791.38 210.61 52554.74 88888.00 2016-09-29 22:32:17.906 273 11791.41 210.63 52554.73 88888.00 2016-09-29 22:32:18.406 273 11791.50 210.60 52554.69 88888.00 2016-09-29 22:32:18.906 273 11791.52 210.60 52554.68 88888.00 2016-09-29 22:32:19.406 273 11791.56 210.59 52554.66 88888.00 2016-09-29 22:32:19.906 273 11791.60 210.57 52554.62 88888.00 2016-09-29 22:32:20.406 273 11791.59 210.62 52554.68 88888.00 2016-09-29 22:32:20.906 273 11791.57 210.64 52554.68 88888.00 2016-09-29 22:32:21.406 273 11791.58 210.62 52554.70 88888.00 2016-09-29 22:32:21.906 273 11791.70 210.57 52554.66 88888.00 2016-09-29 22:32:22.406 273 11791.75 210.57 52554.62 88888.00 2016-09-29 22:32:22.906 273 11791.84 210.58 52554.60 88888.00 2016-09-29 22:32:23.406 273 11791.91 210.52 52554.61 88888.00 2016-09-29 22:32:23.906 273 11791.91 210.54 52554.70 88888.00 2016-09-29 22:32:24.406 273 11791.96 210.53 52554.69 88888.00 2016-09-29 22:32:24.906 273 11792.03 210.52 52554.61 88888.00 2016-09-29 22:32:25.406 273 11792.16 210.48 52554.52 88888.00 2016-09-29 22:32:25.906 273 11792.21 210.44 52554.48 88888.00 2016-09-29 22:32:26.406 273 11792.17 210.51 52554.57 88888.00 2016-09-29 22:32:26.906 273 11792.16 210.55 52554.61 88888.00 2016-09-29 22:32:27.406 273 11792.25 210.51 52554.57 88888.00 2016-09-29 22:32:27.906 273 11792.29 210.47 52554.56 88888.00 2016-09-29 22:32:28.406 273 11792.37 210.47 52554.52 88888.00 2016-09-29 22:32:28.906 273 11792.44 210.48 52554.44 88888.00 2016-09-29 22:32:29.406 273 11792.51 210.50 52554.48 88888.00 2016-09-29 22:32:29.906 273 11792.56 210.44 52554.47 88888.00 2016-09-29 22:32:30.406 273 11792.56 210.43 52554.53 88888.00 2016-09-29 22:32:30.906 273 11792.48 210.48 52554.64 88888.00 2016-09-29 22:32:31.406 273 11792.47 210.48 52554.65 88888.00 2016-09-29 22:32:31.906 273 11792.51 210.49 52554.62 88888.00 2016-09-29 22:32:32.406 273 11792.55 210.47 52554.61 88888.00 2016-09-29 22:32:32.906 273 11792.60 210.45 52554.60 88888.00 2016-09-29 22:32:33.406 273 11792.60 210.49 52554.56 88888.00 2016-09-29 22:32:33.906 273 11792.63 210.52 52554.55 88888.00 2016-09-29 22:32:34.406 273 11792.62 210.51 52554.60 88888.00 2016-09-29 22:32:34.906 273 11792.67 210.52 52554.62 88888.00 2016-09-29 22:32:35.406 273 11792.67 210.57 52554.64 88888.00 2016-09-29 22:32:35.906 273 11792.47 210.64 52554.82 88888.00 2016-09-29 22:32:36.406 273 11792.51 210.68 52554.86 88888.00 2016-09-29 22:32:36.906 273 11792.60 210.68 52554.77 88888.00 2016-09-29 22:32:37.406 273 11792.63 210.69 52554.77 88888.00 2016-09-29 22:32:37.906 273 11792.72 210.72 52554.72 88888.00 2016-09-29 22:32:38.406 273 11792.79 210.74 52554.68 88888.00 2016-09-29 22:32:38.906 273 11792.81 210.73 52554.65 88888.00 2016-09-29 22:32:39.406 273 11792.81 210.73 52554.64 88888.00 2016-09-29 22:32:39.906 273 11792.83 210.80 52554.65 88888.00 2016-09-29 22:32:40.406 273 11792.84 210.79 52554.66 88888.00 2016-09-29 22:32:40.906 273 11792.86 210.81 52554.70 88888.00 2016-09-29 22:32:41.406 273 11792.81 210.88 52554.80 88888.00 2016-09-29 22:32:41.906 273 11792.88 210.86 52554.79 88888.00 2016-09-29 22:32:42.406 273 11792.99 210.81 52554.66 88888.00 2016-09-29 22:32:42.906 273 11793.02 210.79 52554.56 88888.00 2016-09-29 22:32:43.406 273 11793.08 210.81 52554.54 88888.00 2016-09-29 22:32:43.906 273 11793.07 210.82 52554.57 88888.00 2016-09-29 22:32:44.406 273 11793.06 210.81 52554.60 88888.00 2016-09-29 22:32:44.906 273 11793.02 210.83 52554.61 88888.00 2016-09-29 22:32:45.406 273 11793.07 210.83 52554.62 88888.00 2016-09-29 22:32:45.906 273 11793.13 210.77 52554.62 88888.00 2016-09-29 22:32:46.406 273 11793.13 210.77 52554.69 88888.00 2016-09-29 22:32:46.906 273 11793.19 210.81 52554.70 88888.00 2016-09-29 22:32:47.406 273 11793.22 210.81 52554.65 88888.00 2016-09-29 22:32:47.906 273 11793.23 210.82 52554.61 88888.00 2016-09-29 22:32:48.406 273 11793.22 210.82 52554.61 88888.00 2016-09-29 22:32:48.906 273 11793.19 210.82 52554.62 88888.00 2016-09-29 22:32:49.406 273 11793.21 210.80 52554.63 88888.00 2016-09-29 22:32:49.906 273 11793.14 210.79 52554.66 88888.00 2016-09-29 22:32:50.406 273 11793.12 210.74 52554.62 88888.00 2016-09-29 22:32:50.906 273 11793.12 210.72 52554.60 88888.00 2016-09-29 22:32:51.406 273 11793.12 210.74 52554.64 88888.00 2016-09-29 22:32:51.906 273 11793.16 210.77 52554.65 88888.00 2016-09-29 22:32:52.406 273 11793.14 210.74 52554.68 88888.00 2016-09-29 22:32:52.906 273 11793.16 210.71 52554.70 88888.00 2016-09-29 22:32:53.406 273 11793.16 210.68 52554.70 88888.00 2016-09-29 22:32:53.906 273 11793.21 210.67 52554.69 88888.00 2016-09-29 22:32:54.406 273 11793.25 210.63 52554.68 88888.00 2016-09-29 22:32:54.906 273 11793.28 210.62 52554.68 88888.00 2016-09-29 22:32:55.406 273 11793.30 210.66 52554.71 88888.00 2016-09-29 22:32:55.906 273 11793.30 210.66 52554.78 88888.00 2016-09-29 22:32:56.407 273 11793.31 210.64 52554.81 88888.00 2016-09-29 22:32:56.907 273 11793.37 210.63 52554.83 88888.00 2016-09-29 22:32:57.407 273 11793.37 210.60 52554.87 88888.00 2016-09-29 22:32:57.907 273 11793.39 210.60 52554.87 88888.00 2016-09-29 22:32:58.407 273 11793.42 210.59 52554.85 88888.00 2016-09-29 22:32:58.907 273 11793.48 210.57 52554.80 88888.00 2016-09-29 22:32:59.407 273 11793.53 210.54 52554.76 88888.00 2016-09-29 22:32:59.907 273 11793.60 210.54 52554.74 88888.00 2016-09-29 22:33:00.407 273 11793.60 210.55 52554.73 88888.00 2016-09-29 22:33:00.907 273 11793.60 210.57 52554.68 88888.00 2016-09-29 22:33:01.407 273 11793.60 210.55 52554.71 88888.00 2016-09-29 22:33:01.907 273 11793.60 210.57 52554.74 88888.00 2016-09-29 22:33:02.407 273 11793.65 210.60 52554.74 88888.00 2016-09-29 22:33:02.907 273 11793.71 210.60 52554.74 88888.00 2016-09-29 22:33:03.407 273 11793.78 210.63 52554.70 88888.00 2016-09-29 22:33:03.907 273 11793.83 210.62 52554.70 88888.00 2016-09-29 22:33:04.407 273 11793.86 210.68 52554.72 88888.00 2016-09-29 22:33:04.907 273 11793.88 210.70 52554.71 88888.00 2016-09-29 22:33:05.407 273 11793.94 210.76 52554.70 88888.00 2016-09-29 22:33:05.907 273 11793.97 210.80 52554.73 88888.00 2016-09-29 22:33:06.407 273 11794.01 210.83 52554.72 88888.00 2016-09-29 22:33:06.907 273 11794.04 210.84 52554.74 88888.00 2016-09-29 22:33:07.407 273 11794.03 210.83 52554.74 88888.00 2016-09-29 22:33:07.907 273 11794.05 210.86 52554.71 88888.00 2016-09-29 22:33:08.407 273 11794.10 210.86 52554.70 88888.00 2016-09-29 22:33:08.907 273 11794.13 210.86 52554.71 88888.00 2016-09-29 22:33:09.407 273 11794.20 210.88 52554.72 88888.00 2016-09-29 22:33:09.907 273 11794.28 210.88 52554.68 88888.00 2016-09-29 22:33:10.407 273 11794.27 210.90 52554.65 88888.00 2016-09-29 22:33:10.907 273 11794.35 210.92 52554.62 88888.00 2016-09-29 22:33:11.407 273 11794.40 210.92 52554.63 88888.00 2016-09-29 22:33:11.907 273 11794.44 210.96 52554.68 88888.00 2016-09-29 22:33:12.407 273 11794.41 210.98 52554.76 88888.00 2016-09-29 22:33:12.907 273 11794.40 210.99 52554.74 88888.00 2016-09-29 22:33:13.407 273 11794.40 211.01 52554.70 88888.00 2016-09-29 22:33:13.907 273 11794.44 211.01 52554.70 88888.00 2016-09-29 22:33:14.407 273 11794.45 210.96 52554.73 88888.00 2016-09-29 22:33:14.907 273 11794.49 210.97 52554.74 88888.00 2016-09-29 22:33:15.407 273 11794.47 210.96 52554.76 88888.00 2016-09-29 22:33:15.907 273 11794.45 210.97 52554.74 88888.00 2016-09-29 22:33:16.407 273 11794.42 210.95 52554.73 88888.00 2016-09-29 22:33:16.907 273 11794.42 210.95 52554.70 88888.00 2016-09-29 22:33:17.407 273 11794.38 210.98 52554.69 88888.00 2016-09-29 22:33:17.907 273 11794.38 210.95 52554.68 88888.00 2016-09-29 22:33:18.407 273 11794.40 210.93 52554.69 88888.00 2016-09-29 22:33:18.907 273 11794.40 211.01 52554.69 88888.00 2016-09-29 22:33:19.407 273 11794.41 211.02 52554.68 88888.00 2016-09-29 22:33:19.907 273 11794.41 210.99 52554.69 88888.00 2016-09-29 22:33:20.407 273 11794.39 210.97 52554.71 88888.00 2016-09-29 22:33:20.907 273 11794.35 210.91 52554.68 88888.00 2016-09-29 22:33:21.407 273 11794.39 210.90 52554.66 88888.00 2016-09-29 22:33:21.907 273 11794.36 210.90 52554.68 88888.00 2016-09-29 22:33:22.407 273 11794.30 210.90 52554.70 88888.00 2016-09-29 22:33:22.907 273 11794.27 210.93 52554.74 88888.00 2016-09-29 22:33:23.407 273 11794.22 210.92 52554.76 88888.00 2016-09-29 22:33:23.907 273 11794.14 210.92 52554.86 88888.00 2016-09-29 22:33:24.407 273 11794.13 210.91 52554.86 88888.00 2016-09-29 22:33:24.907 273 11794.14 210.90 52554.82 88888.00 2016-09-29 22:33:25.407 273 11794.11 210.92 52554.78 88888.00 2016-09-29 22:33:25.907 273 11794.10 210.90 52554.72 88888.00 2016-09-29 22:33:26.407 273 11794.09 210.83 52554.70 88888.00 2016-09-29 22:33:26.907 273 11794.06 210.82 52554.69 88888.00 2016-09-29 22:33:27.407 273 11794.01 210.82 52554.70 88888.00 2016-09-29 22:33:27.907 273 11793.98 210.82 52554.76 88888.00 2016-09-29 22:33:28.407 273 11793.94 210.79 52554.80 88888.00 2016-09-29 22:33:28.907 273 11793.74 210.87 52554.97 88888.00 2016-09-29 22:33:29.407 273 11793.62 210.89 52555.07 88888.00 2016-09-29 22:33:29.907 273 11793.61 210.86 52555.10 88888.00 2016-09-29 22:33:30.407 273 11793.61 210.84 52555.05 88888.00 2016-09-29 22:33:30.907 273 11793.66 210.84 52554.99 88888.00 2016-09-29 22:33:31.407 273 11793.58 210.87 52555.03 88888.00 2016-09-29 22:33:31.907 273 11793.57 210.88 52555.07 88888.00 2016-09-29 22:33:32.407 273 11793.51 210.88 52555.12 88888.00 2016-09-29 22:33:32.907 273 11793.59 210.86 52555.09 88888.00 2016-09-29 22:33:33.407 273 11793.52 210.86 52555.22 88888.00 2016-09-29 22:33:33.907 273 11793.51 210.86 52555.24 88888.00 2016-09-29 22:33:34.407 273 11793.59 210.83 52555.20 88888.00 2016-09-29 22:33:34.907 273 11793.68 210.79 52555.15 88888.00 2016-09-29 22:33:35.407 273 11793.80 210.73 52555.04 88888.00 2016-09-29 22:33:35.907 273 11793.92 210.70 52554.97 88888.00 2016-09-29 22:33:36.407 273 11793.97 210.68 52554.94 88888.00 2016-09-29 22:33:36.907 273 11793.89 210.71 52555.06 88888.00 2016-09-29 22:33:37.407 273 11793.97 210.67 52555.08 88888.00 2016-09-29 22:33:37.907 273 11794.06 210.64 52555.04 88888.00 2016-09-29 22:33:38.407 273 11794.12 210.63 52555.03 88888.00 2016-09-29 22:33:38.907 273 11794.19 210.62 52554.94 88888.00 2016-09-29 22:33:39.407 273 11794.28 210.59 52554.92 88888.00 2016-09-29 22:33:39.907 273 11794.39 210.55 52554.92 88888.00 2016-09-29 22:33:40.407 273 11794.42 210.53 52554.88 88888.00 2016-09-29 22:33:40.907 273 11794.47 210.51 52554.85 88888.00 2016-09-29 22:33:41.407 273 11794.51 210.51 52554.81 88888.00 2016-09-29 22:33:41.907 273 11794.53 210.54 52554.81 88888.00 2016-09-29 22:33:42.407 273 11794.42 210.60 52554.95 88888.00 2016-09-29 22:33:42.907 273 11794.45 210.61 52554.97 88888.00 2016-09-29 22:33:43.407 273 11794.46 210.63 52554.99 88888.00 2016-09-29 22:33:43.907 273 11794.46 210.70 52555.01 88888.00 2016-09-29 22:33:44.407 273 11794.41 210.79 52555.04 88888.00 2016-09-29 22:33:44.907 273 11794.42 210.80 52555.04 88888.00 2016-09-29 22:33:45.407 273 11794.36 210.83 52555.17 88888.00 2016-09-29 22:33:45.907 273 11794.33 210.82 52555.20 88888.00 2016-09-29 22:33:46.407 273 11794.33 210.82 52555.18 88888.00 2016-09-29 22:33:46.907 273 11794.29 210.83 52555.23 88888.00 2016-09-29 22:33:47.407 273 11794.23 210.82 52555.29 88888.00 2016-09-29 22:33:47.907 273 11794.20 210.82 52555.32 88888.00 2016-09-29 22:33:48.407 273 11794.18 210.84 52555.34 88888.00 2016-09-29 22:33:48.907 273 11794.28 210.83 52555.29 88888.00 2016-09-29 22:33:49.407 273 11794.16 210.88 52555.33 88888.00 2016-09-29 22:33:49.907 273 11794.02 210.92 52555.42 88888.00 2016-09-29 22:33:50.407 273 11794.04 210.91 52555.39 88888.00 2016-09-29 22:33:50.907 273 11794.13 210.88 52555.31 88888.00 2016-09-29 22:33:51.407 273 11794.10 210.95 52555.39 88888.00 2016-09-29 22:33:51.907 273 11794.12 210.89 52555.39 88888.00 2016-09-29 22:33:52.407 273 11794.18 210.87 52555.35 88888.00 2016-09-29 22:33:52.907 273 11794.26 210.91 52555.29 88888.00 2016-09-29 22:33:53.407 273 11794.19 210.93 52555.39 88888.00 2016-09-29 22:33:53.907 273 11794.10 210.95 52555.47 88888.00 2016-09-29 22:33:54.407 273 11794.18 210.96 52555.40 88888.00 2016-09-29 22:33:54.907 273 11794.02 211.02 52555.57 88888.00 2016-09-29 22:33:55.407 273 11794.00 211.00 52555.57 88888.00 2016-09-29 22:33:55.907 273 11794.10 210.98 52555.52 88888.00 2016-09-29 22:33:56.407 273 11794.24 210.97 52555.42 88888.00 2016-09-29 22:33:56.907 273 11794.37 210.92 52555.33 88888.00 2016-09-29 22:33:57.407 273 11794.48 210.89 52555.24 88888.00 2016-09-29 22:33:57.907 273 11794.44 210.89 52555.29 88888.00 2016-09-29 22:33:58.407 273 11794.20 210.97 52555.49 88888.00 2016-09-29 22:33:58.907 273 11794.09 211.03 52555.58 88888.00 2016-09-29 22:33:59.407 273 11794.29 210.99 52555.39 88888.00 2016-09-29 22:33:59.907 273 11794.36 210.93 52555.35 88888.00 2016-09-29 22:34:00.407 273 11794.32 210.92 52555.41 88888.00 2016-09-29 22:34:00.907 273 11794.24 210.96 52555.49 88888.00 2016-09-29 22:34:01.407 273 11794.29 210.95 52555.48 88888.00 2016-09-29 22:34:01.907 273 11794.18 210.98 52555.61 88888.00 2016-09-29 22:34:02.407 273 11794.13 210.97 52555.60 88888.00 2016-09-29 22:34:02.907 273 11794.28 210.92 52555.42 88888.00 2016-09-29 22:34:03.407 273 11794.42 210.91 52555.30 88888.00 2016-09-29 22:34:03.907 273 11794.50 210.91 52555.17 88888.00 2016-09-29 22:34:04.407 273 11794.47 210.87 52555.18 88888.00 2016-09-29 22:34:04.907 273 11794.40 210.86 52555.23 88888.00 2016-09-29 22:34:05.407 273 11794.41 210.87 52555.21 88888.00 2016-09-29 22:34:05.907 273 11794.48 210.84 52555.17 88888.00 2016-09-29 22:34:06.407 273 11794.51 210.80 52555.15 88888.00 2016-09-29 22:34:06.907 273 11794.53 210.79 52555.10 88888.00 2016-09-29 22:34:07.407 273 11794.53 210.79 52555.12 88888.00 2016-09-29 22:34:07.907 273 11794.49 210.81 52555.20 88888.00 2016-09-29 22:34:08.407 273 11794.50 210.80 52555.21 88888.00 2016-09-29 22:34:08.907 273 11794.55 210.76 52555.16 88888.00 2016-09-29 22:34:09.407 273 11794.50 210.74 52555.17 88888.00 2016-09-29 22:34:09.907 273 11794.49 210.74 52555.17 88888.00 2016-09-29 22:34:10.407 273 11794.41 210.78 52555.25 88888.00 2016-09-29 22:34:10.907 273 11794.38 210.71 52555.24 88888.00 2016-09-29 22:34:11.407 273 11794.41 210.71 52555.18 88888.00 2016-09-29 22:34:11.907 273 11794.44 210.70 52555.22 88888.00 2016-09-29 22:34:12.407 273 11794.48 210.67 52555.18 88888.00 2016-09-29 22:34:12.907 273 11794.49 210.66 52555.15 88888.00 2016-09-29 22:34:13.407 273 11794.50 210.66 52555.16 88888.00 2016-09-29 22:34:13.907 273 11794.49 210.60 52555.24 88888.00 2016-09-29 22:34:14.407 273 11794.53 210.58 52555.26 88888.00 2016-09-29 22:34:14.907 273 11794.50 210.60 52555.26 88888.00 2016-09-29 22:34:15.407 273 11794.47 210.64 52555.31 88888.00 2016-09-29 22:34:15.907 273 11794.44 210.66 52555.36 88888.00 2016-09-29 22:34:16.407 273 11794.42 210.68 52555.42 88888.00 2016-09-29 22:34:16.907 273 11794.35 210.68 52555.47 88888.00 2016-09-29 22:34:17.407 273 11794.32 210.66 52555.43 88888.00 2016-09-29 22:34:17.907 273 11794.40 210.63 52555.36 88888.00 2016-09-29 22:34:18.407 273 11794.38 210.61 52555.39 88888.00 2016-09-29 22:34:18.907 273 11794.48 210.58 52555.35 88888.00 2016-09-29 22:34:19.407 273 11794.51 210.60 52555.36 88888.00 2016-09-29 22:34:19.907 273 11794.55 210.59 52555.34 88888.00 2016-09-29 22:34:20.407 273 11794.59 210.54 52555.27 88888.00 2016-09-29 22:34:20.907 273 11794.80 210.47 52555.08 88888.00 2016-09-29 22:34:21.407 273 11794.94 210.44 52554.98 88888.00 2016-09-29 22:34:21.907 273 11794.93 210.42 52554.99 88888.00 2016-09-29 22:34:22.407 273 11794.86 210.44 52555.04 88888.00 2016-09-29 22:34:22.907 273 11794.74 210.51 52555.13 88888.00 2016-09-29 22:34:23.407 273 11794.67 210.54 52555.17 88888.00 2016-09-29 22:34:23.907 273 11794.65 210.51 52555.18 88888.00 2016-09-29 22:34:24.407 273 11794.74 210.43 52555.13 88888.00 2016-09-29 22:34:24.907 273 11794.76 210.44 52555.13 88888.00 2016-09-29 22:34:25.407 273 11794.75 210.47 52555.22 88888.00 2016-09-29 22:34:25.907 273 11794.67 210.54 52555.26 88888.00 2016-09-29 22:34:26.407 273 11794.60 210.57 52555.31 88888.00 2016-09-29 22:34:26.907 273 11794.71 210.57 52555.26 88888.00 2016-09-29 22:34:27.407 273 11794.73 210.53 52555.22 88888.00 2016-09-29 22:34:27.907 273 11794.76 210.45 52555.16 88888.00 2016-09-29 22:34:28.407 273 11794.65 210.45 52555.24 88888.00 2016-09-29 22:34:28.907 273 11794.67 210.47 52555.22 88888.00 2016-09-29 22:34:29.407 273 11794.72 210.45 52555.17 88888.00 2016-09-29 22:34:29.907 273 11794.59 210.43 52555.23 88888.00 2016-09-29 22:34:30.407 273 11794.59 210.42 52555.20 88888.00 2016-09-29 22:34:30.907 273 11794.49 210.43 52555.27 88888.00 2016-09-29 22:34:31.407 273 11794.48 210.44 52555.27 88888.00 2016-09-29 22:34:31.907 273 11794.42 210.49 52555.30 88888.00 2016-09-29 22:34:32.407 273 11794.38 210.52 52555.36 88888.00 2016-09-29 22:34:32.907 273 11794.39 210.51 52555.36 88888.00 2016-09-29 22:34:33.407 273 11794.42 210.44 52555.29 88888.00 2016-09-29 22:34:33.907 273 11794.46 210.42 52555.22 88888.00 2016-09-29 22:34:34.407 273 11794.49 210.41 52555.15 88888.00 2016-09-29 22:34:34.907 273 11794.51 210.38 52555.10 88888.00 2016-09-29 22:34:35.407 273 11794.49 210.37 52555.12 88888.00 2016-09-29 22:34:35.907 273 11794.35 210.43 52555.17 88888.00 2016-09-29 22:34:36.407 273 11794.29 210.45 52555.21 88888.00 2016-09-29 22:34:36.907 273 11794.29 210.41 52555.20 88888.00 2016-09-29 22:34:37.407 273 11794.31 210.39 52555.13 88888.00 2016-09-29 22:34:37.907 273 11794.29 210.40 52555.13 88888.00 2016-09-29 22:34:38.407 273 11794.26 210.43 52555.12 88888.00 2016-09-29 22:34:38.907 273 11794.22 210.42 52555.12 88888.00 2016-09-29 22:34:39.407 273 11794.13 210.41 52555.20 88888.00 2016-09-29 22:34:39.907 273 11794.02 210.40 52555.30 88888.00 2016-09-29 22:34:40.407 273 11793.92 210.39 52555.31 88888.00 2016-09-29 22:34:40.907 273 11793.94 210.40 52555.30 88888.00 2016-09-29 22:34:41.407 273 11793.89 210.39 52555.40 88888.00 2016-09-29 22:34:41.907 273 11793.89 210.38 52555.39 88888.00 2016-09-29 22:34:42.407 273 11793.93 210.40 52555.35 88888.00 2016-09-29 22:34:42.907 273 11793.94 210.38 52555.36 88888.00 2016-09-29 22:34:43.407 273 11793.88 210.35 52555.47 88888.00 2016-09-29 22:34:43.907 273 11793.85 210.35 52555.45 88888.00 2016-09-29 22:34:44.407 273 11793.78 210.35 52555.51 88888.00 2016-09-29 22:34:44.907 273 11793.71 210.35 52555.57 88888.00 2016-09-29 22:34:45.407 273 11793.69 210.43 52555.60 88888.00 2016-09-29 22:34:45.907 273 11793.71 210.44 52555.62 88888.00 2016-09-29 22:34:46.407 273 11793.68 210.39 52555.69 88888.00 2016-09-29 22:34:46.907 273 11793.70 210.38 52555.76 88888.00 2016-09-29 22:34:47.407 273 11793.79 210.39 52555.73 88888.00 2016-09-29 22:34:47.907 273 11793.85 210.37 52555.69 88888.00 2016-09-29 22:34:48.407 273 11793.77 210.38 52555.77 88888.00 2016-09-29 22:34:48.907 273 11793.70 210.35 52555.83 88888.00 2016-09-29 22:34:49.407 273 11793.68 210.37 52555.86 88888.00 2016-09-29 22:34:49.907 273 11793.61 210.42 52555.93 88888.00 2016-09-29 22:34:50.407 273 11793.77 210.37 52555.78 88888.00 2016-09-29 22:34:50.907 273 11793.83 210.35 52555.76 88888.00 2016-09-29 22:34:51.407 273 11793.80 210.37 52555.82 88888.00 2016-09-29 22:34:51.907 273 11793.86 210.38 52555.77 88888.00 2016-09-29 22:34:52.407 273 11793.70 210.47 52555.95 88888.00 2016-09-29 22:34:52.907 273 11793.65 210.48 52555.97 88888.00 2016-09-29 22:34:53.407 273 11793.76 210.44 52555.87 88888.00 2016-09-29 22:34:53.907 273 11793.92 210.42 52555.75 88888.00 2016-09-29 22:34:54.407 273 11794.04 210.39 52555.61 88888.00 2016-09-29 22:34:54.907 273 11794.13 210.37 52555.57 88888.00 2016-09-29 22:34:55.407 273 11794.18 210.34 52555.51 88888.00 2016-09-29 22:34:55.907 273 11794.16 210.37 52555.51 88888.00 2016-09-29 22:34:56.407 273 11794.22 210.32 52555.40 88888.00 2016-09-29 22:34:56.907 273 11794.22 210.33 52555.39 88888.00 2016-09-29 22:34:57.407 273 11794.13 210.38 52555.49 88888.00 2016-09-29 22:34:57.907 273 11794.12 210.35 52555.51 88888.00 2016-09-29 22:34:58.407 273 11794.20 210.34 52555.44 88888.00 2016-09-29 22:34:58.907 273 11794.19 210.30 52555.42 88888.00 2016-09-29 22:34:59.407 273 11794.16 210.29 52555.38 88888.00 2016-09-29 22:34:59.907 273 11794.12 210.27 52555.39 88888.00 2016-09-29 22:35:00.407 273 11793.98 210.28 52555.49 88888.00 2016-09-29 22:35:00.907 273 11794.04 210.29 52555.42 88888.00 2016-09-29 22:35:01.407 273 11794.02 210.27 52555.41 88888.00 2016-09-29 22:35:01.907 273 11794.04 210.27 52555.40 88888.00 2016-09-29 22:35:02.407 273 11794.05 210.24 52555.40 88888.00 2016-09-29 22:35:02.907 273 11794.03 210.23 52555.41 88888.00 2016-09-29 22:35:03.407 273 11794.02 210.20 52555.33 88888.00 2016-09-29 22:35:03.907 273 11793.89 210.20 52555.42 88888.00 2016-09-29 22:35:04.407 273 11793.95 210.18 52555.36 88888.00 2016-09-29 22:35:04.907 273 11793.95 210.16 52555.38 88888.00 2016-09-29 22:35:05.407 273 11793.98 210.12 52555.41 88888.00 2016-09-29 22:35:05.907 273 11794.02 210.10 52555.35 88888.00 2016-09-29 22:35:06.407 273 11793.98 210.06 52555.30 88888.00 2016-09-29 22:35:06.907 273 11793.97 210.04 52555.27 88888.00 2016-09-29 22:35:07.407 273 11794.00 210.02 52555.22 88888.00 2016-09-29 22:35:07.907 273 11793.98 210.02 52555.27 88888.00 2016-09-29 22:35:08.407 273 11794.02 210.04 52555.26 88888.00 2016-09-29 22:35:08.907 273 11794.00 210.05 52555.29 88888.00 2016-09-29 22:35:09.407 273 11793.92 210.12 52555.38 88888.00 2016-09-29 22:35:09.907 273 11793.97 210.11 52555.32 88888.00 2016-09-29 22:35:10.407 273 11794.07 210.05 52555.20 88888.00 2016-09-29 22:35:10.907 273 11794.09 210.05 52555.17 88888.00 2016-09-29 22:35:11.407 273 11794.07 210.06 52555.20 88888.00 2016-09-29 22:35:11.907 273 11794.06 210.10 52555.18 88888.00 2016-09-29 22:35:12.407 273 11794.15 210.04 52555.09 88888.00 2016-09-29 22:35:12.907 273 11794.14 210.03 52555.09 88888.00 2016-09-29 22:35:13.407 273 11794.03 210.08 52555.21 88888.00 2016-09-29 22:35:13.907 273 11794.02 210.08 52555.23 88888.00 2016-09-29 22:35:14.407 273 11794.03 210.09 52555.23 88888.00 2016-09-29 22:35:14.907 273 11794.04 210.12 52555.21 88888.00 2016-09-29 22:35:15.407 273 11794.00 210.12 52555.24 88888.00 2016-09-29 22:35:15.907 273 11794.04 210.10 52555.18 88888.00 2016-09-29 22:35:16.407 273 11794.04 210.09 52555.22 88888.00 2016-09-29 22:35:16.907 273 11794.02 210.12 52555.24 88888.00 2016-09-29 22:35:17.407 273 11794.07 210.06 52555.17 88888.00 2016-09-29 22:35:17.907 273 11793.94 210.12 52555.29 88888.00 2016-09-29 22:35:18.407 273 11793.83 210.18 52555.38 88888.00 2016-09-29 22:35:18.907 273 11793.95 210.10 52555.29 88888.00 2016-09-29 22:35:19.407 273 11793.96 210.12 52555.27 88888.00 2016-09-29 22:35:19.907 273 11793.83 210.21 52555.39 88888.00 2016-09-29 22:35:20.407 273 11793.71 210.23 52555.50 88888.00 2016-09-29 22:35:20.907 273 11793.65 210.27 52555.61 88888.00 2016-09-29 22:35:21.407 273 11793.66 210.25 52555.56 88888.00 2016-09-29 22:35:21.907 273 11793.75 210.22 52555.42 88888.00 2016-09-29 22:35:22.407 273 11793.60 210.24 52555.48 88888.00 2016-09-29 22:35:22.907 273 11793.57 210.18 52555.49 88888.00 2016-09-29 22:35:23.407 273 11793.52 210.18 52555.51 88888.00 2016-09-29 22:35:23.907 273 11793.47 210.13 52555.52 88888.00 2016-09-29 22:35:24.407 273 11793.56 210.10 52555.45 88888.00 2016-09-29 22:35:24.907 273 11793.65 210.05 52555.40 88888.00 2016-09-29 22:35:25.407 273 11793.68 210.02 52555.33 88888.00 2016-09-29 22:35:25.907 273 11793.67 210.02 52555.33 88888.00 2016-09-29 22:35:26.407 273 11793.66 210.01 52555.32 88888.00 2016-09-29 22:35:26.907 273 11793.53 210.05 52555.40 88888.00 2016-09-29 22:35:27.407 273 11793.56 210.02 52555.40 88888.00 2016-09-29 22:35:27.907 273 11793.59 210.00 52555.39 88888.00 2016-09-29 22:35:28.407 273 11793.65 210.00 52555.32 88888.00 2016-09-29 22:35:28.907 273 11793.72 209.92 52555.25 88888.00 2016-09-29 22:35:29.407 273 11793.70 209.85 52555.23 88888.00 2016-09-29 22:35:29.907 273 11793.57 209.87 52555.39 88888.00 2016-09-29 22:35:30.407 273 11793.59 209.83 52555.35 88888.00 2016-09-29 22:35:30.907 273 11793.57 209.83 52555.39 88888.00 2016-09-29 22:35:31.407 273 11793.49 209.87 52555.44 88888.00 2016-09-29 22:35:31.907 273 11793.37 209.87 52555.51 88888.00 2016-09-29 22:35:32.407 273 11793.44 209.86 52555.47 88888.00 2016-09-29 22:35:32.907 273 11793.48 209.84 52555.48 88888.00 2016-09-29 22:35:33.407 273 11793.48 209.81 52555.47 88888.00 2016-09-29 22:35:33.907 273 11793.51 209.82 52555.47 88888.00 2016-09-29 22:35:34.407 273 11793.50 209.84 52555.47 88888.00 2016-09-29 22:35:34.907 273 11793.45 209.86 52555.48 88888.00 2016-09-29 22:35:35.407 273 11793.50 209.82 52555.43 88888.00 2016-09-29 22:35:35.907 273 11793.37 209.86 52555.53 88888.00 2016-09-29 22:35:36.408 273 11793.27 209.96 52555.62 88888.00 2016-09-29 22:35:36.908 273 11793.33 209.95 52555.56 88888.00 2016-09-29 22:35:37.408 273 11793.37 209.92 52555.56 88888.00 2016-09-29 22:35:37.908 273 11793.34 209.96 52555.60 88888.00 2016-09-29 22:35:38.408 273 11793.59 209.90 52555.35 88888.00 2016-09-29 22:35:38.908 273 11793.70 209.83 52555.27 88888.00 2016-09-29 22:35:39.408 273 11793.50 209.90 52555.42 88888.00 2016-09-29 22:35:39.908 273 11793.32 209.94 52555.50 88888.00 2016-09-29 22:35:40.408 273 11793.39 209.94 52555.38 88888.00 2016-09-29 22:35:40.908 273 11793.43 209.96 52555.34 88888.00 2016-09-29 22:35:41.408 273 11793.43 209.96 52555.36 88888.00 2016-09-29 22:35:41.908 273 11793.41 209.99 52555.31 88888.00 2016-09-29 22:35:42.408 273 11793.39 210.02 52555.33 88888.00 2016-09-29 22:35:42.908 273 11793.37 210.02 52555.33 88888.00 2016-09-29 22:35:43.408 273 11793.37 210.02 52555.32 88888.00 2016-09-29 22:35:43.908 273 11793.34 210.05 52555.29 88888.00 2016-09-29 22:35:44.408 273 11793.22 210.06 52555.36 88888.00 2016-09-29 22:35:44.908 273 11793.04 210.12 52555.47 88888.00 2016-09-29 22:35:45.408 273 11792.92 210.13 52555.56 88888.00 2016-09-29 22:35:45.908 273 11792.88 210.10 52555.57 88888.00 2016-09-29 22:35:46.408 273 11792.75 210.09 52555.62 88888.00 2016-09-29 22:35:46.908 273 11792.73 210.09 52555.64 88888.00 2016-09-29 22:35:47.408 273 11792.74 210.06 52555.58 88888.00 2016-09-29 22:35:47.908 273 11792.81 210.00 52555.47 88888.00 2016-09-29 22:35:48.408 273 11792.88 209.92 52555.36 88888.00 2016-09-29 22:35:48.908 273 11792.83 209.90 52555.36 88888.00 2016-09-29 22:35:49.408 273 11792.77 209.91 52555.36 88888.00 2016-09-29 22:35:49.908 273 11792.57 209.92 52555.51 88888.00 2016-09-29 22:35:50.408 273 11792.33 209.95 52555.69 88888.00 2016-09-29 22:35:50.908 273 11792.05 210.00 52555.88 88888.00 2016-09-29 22:35:51.408 273 11792.10 209.96 52555.84 88888.00 2016-09-29 22:35:51.908 273 11792.28 209.92 52555.64 88888.00 2016-09-29 22:35:52.408 273 11792.33 209.84 52555.53 88888.00 2016-09-29 22:35:52.908 273 11792.34 209.81 52555.49 88888.00 2016-09-29 22:35:53.408 273 11792.25 209.83 52555.58 88888.00 2016-09-29 22:35:53.908 273 11792.20 209.83 52555.58 88888.00 2016-09-29 22:35:54.408 273 11792.21 209.77 52555.53 88888.00 2016-09-29 22:35:54.908 273 11792.28 209.73 52555.50 88888.00 2016-09-29 22:35:55.408 273 11792.26 209.70 52555.48 88888.00 2016-09-29 22:35:55.908 273 11792.21 209.65 52555.51 88888.00 2016-09-29 22:35:56.408 273 11792.10 209.63 52555.62 88888.00 2016-09-29 22:35:56.908 273 11791.92 209.66 52555.82 88888.00 2016-09-29 22:35:57.408 273 11791.93 209.60 52555.75 88888.00 2016-09-29 22:35:57.908 273 11791.92 209.58 52555.73 88888.00 2016-09-29 22:35:58.408 273 11791.92 209.55 52555.73 88888.00 2016-09-29 22:35:58.908 273 11791.90 209.51 52555.71 88888.00 2016-09-29 22:35:59.408 273 11791.73 209.55 52555.92 88888.00 2016-09-29 22:35:59.908 273 11791.55 209.60 52556.12 88888.00 2016-09-29 22:36:00.408 273 11791.77 209.45 52555.86 88888.00 2016-09-29 22:36:00.908 273 11791.90 209.44 52555.74 88888.00 2016-09-29 22:36:01.408 273 11792.02 209.41 52555.68 88888.00 2016-09-29 22:36:01.908 273 11792.08 209.41 52555.62 88888.00 2016-09-29 22:36:02.408 273 11792.04 209.38 52555.66 88888.00 2016-09-29 22:36:02.908 273 11791.93 209.40 52555.74 88888.00 2016-09-29 22:36:03.408 273 11791.85 209.42 52555.79 88888.00 2016-09-29 22:36:03.908 273 11791.78 209.40 52555.91 88888.00 2016-09-29 22:36:04.408 273 11791.66 209.44 52556.05 88888.00 2016-09-29 22:36:04.908 273 11791.60 209.45 52556.13 88888.00 2016-09-29 22:36:05.408 273 11791.55 209.46 52556.13 88888.00 2016-09-29 22:36:05.908 273 11791.69 209.41 52556.00 88888.00 2016-09-29 22:36:06.408 273 11791.83 209.34 52555.88 88888.00 2016-09-29 22:36:06.908 273 11791.88 209.31 52555.87 88888.00 2016-09-29 22:36:07.408 273 11791.92 209.32 52555.86 88888.00 2016-09-29 22:36:07.908 273 11791.98 209.32 52555.79 88888.00 2016-09-29 22:36:08.408 273 11791.98 209.29 52555.79 88888.00 2016-09-29 22:36:08.908 273 11791.86 209.29 52555.89 88888.00 2016-09-29 22:36:09.408 273 11791.82 209.32 52555.95 88888.00 2016-09-29 22:36:09.908 273 11791.67 209.34 52556.10 88888.00 2016-09-29 22:36:10.408 273 11791.60 209.35 52556.22 88888.00 2016-09-29 22:36:10.908 273 11791.56 209.34 52556.30 88888.00 2016-09-29 22:36:11.408 273 11791.46 209.41 52556.48 88888.00 2016-09-29 22:36:11.908 273 11791.40 209.41 52556.53 88888.00 2016-09-29 22:36:12.408 273 11791.67 209.34 52556.27 88888.00 2016-09-29 22:36:12.908 273 11791.96 209.18 52555.96 88888.00 2016-09-29 22:36:13.408 273 11792.04 209.14 52555.83 88888.00 2016-09-29 22:36:13.908 273 11791.86 209.21 52556.01 88888.00 2016-09-29 22:36:14.408 273 11791.75 209.24 52556.20 88888.00 2016-09-29 22:36:14.908 273 11791.78 209.24 52556.26 88888.00 2016-09-29 22:36:15.408 273 11791.77 209.26 52556.31 88888.00 2016-09-29 22:36:15.908 273 11791.90 209.21 52556.23 88888.00 2016-09-29 22:36:16.408 273 11791.93 209.17 52556.20 88888.00 2016-09-29 22:36:16.908 273 11792.02 209.16 52556.13 88888.00 2016-09-29 22:36:17.408 273 11792.01 209.19 52556.14 88888.00 2016-09-29 22:36:17.908 273 11792.08 209.12 52556.03 88888.00 2016-09-29 22:36:18.408 273 11792.26 209.06 52555.84 88888.00 2016-09-29 22:36:18.908 273 11792.31 209.06 52555.83 88888.00 2016-09-29 22:36:19.408 273 11792.22 209.11 52555.96 88888.00 2016-09-29 22:36:19.908 273 11792.25 209.05 52555.93 88888.00 2016-09-29 22:36:20.408 273 11792.31 209.03 52555.93 88888.00 2016-09-29 22:36:20.908 273 11792.18 209.09 52556.06 88888.00 2016-09-29 22:36:21.408 273 11792.16 209.08 52556.11 88888.00 2016-09-29 22:36:21.908 273 11792.23 209.02 52556.05 88888.00 2016-09-29 22:36:22.408 273 11792.26 209.03 52556.06 88888.00 2016-09-29 22:36:22.908 273 11792.35 208.99 52555.97 88888.00 2016-09-29 22:36:23.408 273 11792.36 209.00 52555.96 88888.00 2016-09-29 22:36:23.908 273 11792.44 208.98 52555.89 88888.00 2016-09-29 22:36:24.408 273 11792.47 208.93 52555.91 88888.00 2016-09-29 22:36:24.908 273 11792.62 208.87 52555.79 88888.00 2016-09-29 22:36:25.408 273 11792.64 208.86 52555.75 88888.00 2016-09-29 22:36:25.908 273 11792.64 208.84 52555.71 88888.00 2016-09-29 22:36:26.408 273 11792.70 208.83 52555.69 88888.00 2016-09-29 22:36:26.908 273 11792.73 208.83 52555.73 88888.00 2016-09-29 22:36:27.408 273 11792.71 208.77 52555.75 88888.00 2016-09-29 22:36:27.908 273 11792.82 208.74 52555.71 88888.00 2016-09-29 22:36:28.408 273 11792.96 208.70 52555.62 88888.00 2016-09-29 22:36:28.908 273 11792.99 208.69 52555.57 88888.00 2016-09-29 22:36:29.408 273 11792.90 208.69 52555.64 88888.00 2016-09-29 22:36:29.908 273 11792.91 208.68 52555.66 88888.00 2016-09-29 22:36:30.408 273 11792.89 208.73 52555.74 88888.00 2016-09-29 22:36:30.908 273 11792.78 208.74 52555.88 88888.00 2016-09-29 22:36:31.408 273 11792.82 208.70 52555.91 88888.00 2016-09-29 22:36:31.908 273 11792.87 208.64 52555.88 88888.00 2016-09-29 22:36:32.408 273 11792.93 208.60 52555.82 88888.00 2016-09-29 22:36:32.908 273 11792.89 208.61 52555.88 88888.00 2016-09-29 22:36:33.408 273 11792.78 208.65 52556.03 88888.00 2016-09-29 22:36:33.908 273 11792.80 208.60 52556.04 88888.00 2016-09-29 22:36:34.408 273 11792.82 208.57 52556.08 88888.00 2016-09-29 22:36:34.908 273 11792.86 208.55 52556.08 88888.00 2016-09-29 22:36:35.408 273 11792.95 208.50 52555.97 88888.00 2016-09-29 22:36:35.908 273 11792.86 208.50 52556.13 88888.00 2016-09-29 22:36:36.408 273 11792.82 208.53 52556.23 88888.00 2016-09-29 22:36:36.908 273 11792.84 208.56 52556.22 88888.00 2016-09-29 22:36:37.408 273 11792.86 208.56 52556.26 88888.00 2016-09-29 22:36:37.908 273 11792.89 208.55 52556.24 88888.00 2016-09-29 22:36:38.408 273 11792.83 208.50 52556.29 88888.00 2016-09-29 22:36:38.908 273 11792.54 208.59 52556.61 88888.00 2016-09-29 22:36:39.408 273 11792.72 208.56 52556.56 88888.00 2016-09-29 22:36:39.908 273 11792.80 208.51 52556.53 88888.00 2016-09-29 22:36:40.408 273 11791.67 208.89 52557.94 88888.00 2016-09-29 22:36:40.908 273 11792.05 208.76 52557.53 88888.00 2016-09-29 22:36:41.408 273 11793.06 208.39 52556.31 88888.00 2016-09-29 22:36:41.908 273 11793.39 208.29 52555.95 88888.00 2016-09-29 22:36:42.408 273 11793.14 208.39 52556.24 88888.00 2016-09-29 22:36:42.908 273 11792.87 208.47 52556.57 88888.00 2016-09-29 22:36:43.408 273 11792.96 208.49 52556.50 88888.00 2016-09-29 22:36:43.908 273 11793.39 208.35 52556.11 88888.00 2016-09-29 22:36:44.408 273 11793.57 208.27 52555.96 88888.00 2016-09-29 22:36:44.908 273 11793.49 208.32 52556.10 88888.00 2016-09-29 22:36:45.408 273 11793.37 208.35 52556.18 88888.00 2016-09-29 22:36:45.908 273 11793.43 208.35 52556.12 88888.00 2016-09-29 22:36:46.408 273 11793.28 208.43 52556.30 88888.00 2016-09-29 22:36:46.908 273 11793.47 208.39 52556.14 88888.00 2016-09-29 22:36:47.408 273 11793.62 208.38 52556.04 88888.00 2016-09-29 22:36:47.908 273 11793.75 208.36 52555.98 88888.00 2016-09-29 22:36:48.408 273 11793.76 208.32 52555.95 88888.00 2016-09-29 22:36:48.908 273 11793.72 208.39 52555.96 88888.00 2016-09-29 22:36:49.408 273 11793.76 208.44 52556.00 88888.00 2016-09-29 22:36:49.908 273 11793.86 208.40 52555.91 88888.00 2016-09-29 22:36:50.408 273 11793.92 208.40 52555.80 88888.00 2016-09-29 22:36:50.908 273 11793.92 208.44 52555.85 88888.00 2016-09-29 22:36:51.408 273 11793.87 208.44 52555.87 88888.00 2016-09-29 22:36:51.908 273 11793.92 208.43 52555.83 88888.00 2016-09-29 22:36:52.408 273 11793.92 208.40 52555.78 88888.00 2016-09-29 22:36:52.908 273 11793.95 208.43 52555.84 88888.00 2016-09-29 22:36:53.408 273 11794.05 208.41 52555.75 88888.00 2016-09-29 22:36:53.908 273 11794.13 208.40 52555.70 88888.00 2016-09-29 22:36:54.408 273 11794.19 208.36 52555.64 88888.00 2016-09-29 22:36:54.908 273 11794.14 208.37 52555.64 88888.00 2016-09-29 22:36:55.408 273 11794.13 208.38 52555.66 88888.00 2016-09-29 22:36:55.908 273 11794.06 208.40 52555.71 88888.00 2016-09-29 22:36:56.408 273 11793.93 208.45 52555.88 88888.00 2016-09-29 22:36:56.908 273 11793.89 208.48 52555.94 88888.00 2016-09-29 22:36:57.408 273 11793.89 208.47 52555.96 88888.00 2016-09-29 22:36:57.908 273 11793.91 208.44 52555.95 88888.00 2016-09-29 22:36:58.408 273 11793.89 208.40 52555.92 88888.00 2016-09-29 22:36:58.908 273 11793.92 208.38 52555.88 88888.00 2016-09-29 22:36:59.408 273 11793.85 208.41 52555.95 88888.00 2016-09-29 22:36:59.908 273 11793.59 208.49 52556.19 88888.00 2016-09-29 22:37:00.408 273 11793.44 208.58 52556.33 88888.00 2016-09-29 22:37:00.908 273 11793.50 208.57 52556.27 88888.00 2016-09-29 22:37:01.408 273 11793.45 208.53 52556.32 88888.00 2016-09-29 22:37:01.908 273 11793.47 208.45 52556.30 88888.00 2016-09-29 22:37:02.408 273 11793.44 208.40 52556.24 88888.00 2016-09-29 22:37:02.908 273 11793.30 208.41 52556.36 88888.00 2016-09-29 22:37:03.408 273 11793.27 208.38 52556.38 88888.00 2016-09-29 22:37:03.908 273 11793.18 208.41 52556.48 88888.00 2016-09-29 22:37:04.408 273 11793.00 208.46 52556.67 88888.00 2016-09-29 22:37:04.908 273 11793.08 208.37 52556.51 88888.00 2016-09-29 22:37:05.408 273 11793.24 208.26 52556.31 88888.00 2016-09-29 22:37:05.908 273 11793.18 208.26 52556.38 88888.00 2016-09-29 22:37:06.408 273 11793.19 208.19 52556.35 88888.00 2016-09-29 22:37:06.908 273 11793.25 208.08 52556.22 88888.00 2016-09-29 22:37:07.408 273 11793.35 208.00 52556.04 88888.00 2016-09-29 22:37:07.908 273 11793.33 207.95 52556.00 88888.00 2016-09-29 22:37:08.408 273 11793.18 207.98 52556.11 88888.00 2016-09-29 22:37:08.908 273 11792.98 208.03 52556.30 88888.00 2016-09-29 22:37:09.408 273 11792.83 208.05 52556.50 88888.00 2016-09-29 22:37:09.908 273 11792.86 208.00 52556.48 88888.00 2016-09-29 22:37:10.408 273 11792.77 208.00 52556.50 88888.00 2016-09-29 22:37:10.908 273 11792.60 207.98 52556.59 88888.00 2016-09-29 22:37:11.408 273 11792.67 207.85 52556.45 88888.00 2016-09-29 22:37:11.908 273 11792.86 207.74 52556.27 88888.00 2016-09-29 22:37:12.408 273 11793.01 207.67 52556.11 88888.00 2016-09-29 22:37:12.908 273 11793.01 207.66 52556.05 88888.00 2016-09-29 22:37:13.408 273 11792.97 207.67 52556.05 88888.00 2016-09-29 22:37:13.908 273 11792.89 207.70 52556.12 88888.00 2016-09-29 22:37:14.408 273 11792.92 207.63 52556.03 88888.00 2016-09-29 22:37:14.908 273 11793.00 207.53 52556.00 88888.00 2016-09-29 22:37:15.408 273 11792.92 207.48 52556.05 88888.00 2016-09-29 22:37:15.908 273 11792.90 207.47 52556.04 88888.00 2016-09-29 22:37:16.408 273 11793.01 207.42 52555.94 88888.00 2016-09-29 22:37:16.908 273 11793.02 207.37 52555.97 88888.00 2016-09-29 22:37:17.408 273 11793.06 207.31 52555.97 88888.00 2016-09-29 22:37:17.908 273 11793.10 207.30 52555.96 88888.00 2016-09-29 22:37:18.408 273 11793.01 207.28 52556.02 88888.00 2016-09-29 22:37:18.908 273 11792.99 207.24 52556.03 88888.00 2016-09-29 22:37:19.408 273 11792.96 207.25 52556.12 88888.00 2016-09-29 22:37:19.908 273 11792.86 207.27 52556.24 88888.00 2016-09-29 22:37:20.408 273 11792.81 207.24 52556.28 88888.00 2016-09-29 22:37:20.908 273 11792.77 207.25 52556.28 88888.00 2016-09-29 22:37:21.408 273 11792.73 207.27 52556.33 88888.00 2016-09-29 22:37:21.908 273 11792.74 207.27 52556.37 88888.00 2016-09-29 22:37:22.408 273 11792.80 207.22 52556.32 88888.00 2016-09-29 22:37:22.908 273 11792.83 207.18 52556.29 88888.00 2016-09-29 22:37:23.408 273 11792.86 207.15 52556.24 88888.00 2016-09-29 22:37:23.908 273 11792.92 207.11 52556.22 88888.00 2016-09-29 22:37:24.408 273 11792.95 207.12 52556.19 88888.00 2016-09-29 22:37:24.908 273 11792.93 207.12 52556.24 88888.00 2016-09-29 22:37:25.408 273 11793.01 207.05 52556.11 88888.00 2016-09-29 22:37:25.908 273 11793.12 207.00 52556.03 88888.00 2016-09-29 22:37:26.408 273 11793.01 207.06 52556.12 88888.00 2016-09-29 22:37:26.908 273 11793.05 207.04 52556.06 88888.00 2016-09-29 22:37:27.408 273 11793.09 207.00 52556.01 88888.00 2016-09-29 22:37:27.908 273 11793.04 207.02 52556.08 88888.00 2016-09-29 22:37:28.408 273 11793.09 207.01 52556.08 88888.00 2016-09-29 22:37:28.908 273 11793.04 207.03 52556.10 88888.00 2016-09-29 22:37:29.408 273 11792.99 207.05 52556.09 88888.00 2016-09-29 22:37:29.908 273 11792.93 207.10 52556.12 88888.00 2016-09-29 22:37:30.408 273 11792.95 207.08 52556.11 88888.00 2016-09-29 22:37:30.908 273 11793.14 207.02 52555.96 88888.00 2016-09-29 22:37:31.408 273 11793.19 207.02 52555.88 88888.00 2016-09-29 22:37:31.908 273 11793.25 206.99 52555.80 88888.00 2016-09-29 22:37:32.408 273 11793.22 206.99 52555.87 88888.00 2016-09-29 22:37:32.908 273 11793.17 207.03 52555.97 88888.00 2016-09-29 22:37:33.408 273 11793.16 207.09 52555.93 88888.00 2016-09-29 22:37:33.908 273 11793.07 207.12 52555.95 88888.00 2016-09-29 22:37:34.408 273 11793.00 207.17 52555.96 88888.00 2016-09-29 22:37:34.908 273 11793.02 207.19 52555.89 88888.00 2016-09-29 22:37:35.408 273 11793.01 207.20 52555.95 88888.00 2016-09-29 22:37:35.908 273 11793.00 207.24 52555.95 88888.00 2016-09-29 22:37:36.408 273 11792.96 207.27 52555.95 88888.00 2016-09-29 22:37:36.908 273 11792.88 207.29 52555.98 88888.00 2016-09-29 22:37:37.408 273 11792.91 207.25 52555.93 88888.00 2016-09-29 22:37:37.908 273 11792.96 207.24 52555.87 88888.00 2016-09-29 22:37:38.408 273 11792.91 207.30 52555.89 88888.00 2016-09-29 22:37:38.908 273 11792.89 207.30 52555.89 88888.00 2016-09-29 22:37:39.408 273 11792.82 207.32 52555.94 88888.00 2016-09-29 22:37:39.908 273 11792.71 207.40 52556.00 88888.00 2016-09-29 22:37:40.408 273 11792.61 207.43 52556.04 88888.00 2016-09-29 22:37:40.908 273 11792.33 207.53 52556.31 88888.00 2016-09-29 22:37:41.408 273 11791.90 207.71 52556.80 88888.00 2016-09-29 22:37:41.908 273 11791.98 207.68 52556.66 88888.00 2016-09-29 22:37:42.408 273 11791.92 207.64 52556.58 88888.00 2016-09-29 22:37:42.908 273 11792.07 207.59 52556.33 88888.00 2016-09-29 22:37:43.408 273 11792.17 207.54 52556.23 88888.00 2016-09-29 22:37:43.908 273 11792.12 207.59 52556.24 88888.00 2016-09-29 22:37:44.408 273 11792.12 207.59 52556.19 88888.00 2016-09-29 22:37:44.908 273 11792.04 207.68 52556.27 88888.00 2016-09-29 22:37:45.408 273 11792.04 207.69 52556.30 88888.00 2016-09-29 22:37:45.908 273 11792.11 207.68 52556.21 88888.00 2016-09-29 22:37:46.408 273 11792.11 207.64 52556.21 88888.00 2016-09-29 22:37:46.908 273 11792.10 207.67 52556.27 88888.00 2016-09-29 22:37:47.408 273 11792.09 207.63 52556.27 88888.00 2016-09-29 22:37:47.908 273 11791.85 207.72 52556.49 88888.00 2016-09-29 22:37:48.408 273 11791.74 207.76 52556.59 88888.00 2016-09-29 22:37:48.908 273 11791.96 207.64 52556.35 88888.00 2016-09-29 22:37:49.408 273 11791.88 207.64 52556.44 88888.00 2016-09-29 22:37:49.908 273 11791.98 207.58 52556.33 88888.00 2016-09-29 22:37:50.408 273 11792.00 207.51 52556.26 88888.00 2016-09-29 22:37:50.908 273 11792.01 207.54 52556.23 88888.00 2016-09-29 22:37:51.408 273 11791.96 207.54 52556.26 88888.00 2016-09-29 22:37:51.908 273 11791.95 207.53 52556.31 88888.00 2016-09-29 22:37:52.408 273 11791.93 207.54 52556.39 88888.00 2016-09-29 22:37:52.908 273 11791.86 207.54 52556.38 88888.00 2016-09-29 22:37:53.408 273 11791.76 207.56 52556.49 88888.00 2016-09-29 22:37:53.908 273 11791.68 207.59 52556.56 88888.00 2016-09-29 22:37:54.408 273 11791.78 207.53 52556.45 88888.00 2016-09-29 22:37:54.908 273 11791.35 207.69 52556.90 88888.00 2016-09-29 22:37:55.408 273 11791.42 207.69 52556.86 88888.00 2016-09-29 22:37:55.908 273 11791.82 207.53 52556.47 88888.00 2016-09-29 22:37:56.408 273 11791.87 207.52 52556.49 88888.00 2016-09-29 22:37:56.908 273 11791.82 207.49 52556.53 88888.00 2016-09-29 22:37:57.408 273 11791.81 207.48 52556.53 88888.00 2016-09-29 22:37:57.908 273 11791.92 207.43 52556.42 88888.00 2016-09-29 22:37:58.408 273 11791.96 207.40 52556.40 88888.00 2016-09-29 22:37:58.908 273 11791.96 207.35 52556.39 88888.00 2016-09-29 22:37:59.408 273 11791.99 207.37 52556.35 88888.00 2016-09-29 22:37:59.908 273 11791.93 207.37 52556.44 88888.00 2016-09-29 22:38:00.408 273 11791.88 207.37 52556.51 88888.00 2016-09-29 22:38:00.908 273 11791.94 207.33 52556.40 88888.00 2016-09-29 22:38:01.408 273 11792.10 207.20 52556.19 88888.00 2016-09-29 22:38:01.908 273 11792.04 207.21 52556.20 88888.00 2016-09-29 22:38:02.408 273 11791.90 207.24 52556.33 88888.00 2016-09-29 22:38:02.908 273 11791.81 207.31 52556.49 88888.00 2016-09-29 22:38:03.408 273 11791.58 207.41 52556.75 88888.00 2016-09-29 22:38:03.908 273 11791.51 207.38 52556.75 88888.00 2016-09-29 22:38:04.408 273 11791.50 207.35 52556.74 88888.00 2016-09-29 22:38:04.908 273 11791.42 207.39 52556.81 88888.00 2016-09-29 22:38:05.408 273 11791.29 207.46 52556.88 88888.00 2016-09-29 22:38:05.908 273 11791.29 207.47 52556.86 88888.00 2016-09-29 22:38:06.408 273 11791.30 207.44 52556.82 88888.00 2016-09-29 22:38:06.908 273 11791.20 207.47 52556.85 88888.00 2016-09-29 22:38:07.408 273 11791.09 207.44 52556.86 88888.00 2016-09-29 22:38:07.908 273 11791.11 207.42 52556.82 88888.00 2016-09-29 22:38:08.408 273 11791.08 207.39 52556.76 88888.00 2016-09-29 22:38:08.908 273 11791.05 207.41 52556.77 88888.00 2016-09-29 22:38:09.408 273 11791.04 207.42 52556.72 88888.00 2016-09-29 22:38:09.908 273 11790.89 207.47 52556.85 88888.00 2016-09-29 22:38:10.408 273 11790.84 207.48 52556.88 88888.00 2016-09-29 22:38:10.908 273 11790.72 207.47 52556.86 88888.00 2016-09-29 22:38:11.408 273 11790.79 207.44 52556.73 88888.00 2016-09-29 22:38:11.908 273 11790.70 207.44 52556.79 88888.00 2016-09-29 22:38:12.408 273 11790.61 207.41 52556.83 88888.00 2016-09-29 22:38:12.908 273 11790.47 207.42 52556.85 88888.00 2016-09-29 22:38:13.408 273 11790.30 207.46 52556.93 88888.00 2016-09-29 22:38:13.908 273 11790.38 207.42 52556.86 88888.00 2016-09-29 22:38:14.408 273 11790.50 207.38 52556.70 88888.00 2016-09-29 22:38:14.908 273 11790.38 207.31 52556.76 88888.00 2016-09-29 22:38:15.408 273 11790.35 207.25 52556.75 88888.00 2016-09-29 22:38:15.908 273 11790.32 207.20 52556.71 88888.00 2016-09-29 22:38:16.408 273 11790.19 207.19 52556.76 88888.00 2016-09-29 22:38:16.908 273 11790.05 207.28 52556.91 88888.00 2016-09-29 22:38:17.408 273 11789.97 207.27 52556.91 88888.00 2016-09-29 22:38:17.908 273 11789.99 207.21 52556.83 88888.00 2016-09-29 22:38:18.408 273 11789.98 207.19 52556.80 88888.00 2016-09-29 22:38:18.908 273 11790.03 207.18 52556.73 88888.00 2016-09-29 22:38:19.408 273 11789.88 207.21 52556.81 88888.00 2016-09-29 22:38:19.908 273 11789.75 207.23 52556.89 88888.00 2016-09-29 22:38:20.408 273 11789.94 207.15 52556.72 88888.00 2016-09-29 22:38:20.908 273 11789.95 207.15 52556.66 88888.00 2016-09-29 22:38:21.409 273 11789.88 207.10 52556.68 88888.00 2016-09-29 22:38:21.909 273 11789.85 207.10 52556.68 88888.00 2016-09-29 22:38:22.409 273 11789.89 207.09 52556.62 88888.00 2016-09-29 22:38:22.909 273 11789.70 207.15 52556.77 88888.00 2016-09-29 22:38:23.409 273 11789.50 207.23 52556.95 88888.00 2016-09-29 22:38:23.909 273 11789.66 207.13 52556.88 88888.00 2016-09-29 22:38:24.409 273 11789.72 207.11 52556.77 88888.00 2016-09-29 22:38:24.909 273 11789.83 207.08 52556.67 88888.00 2016-09-29 22:38:25.409 273 11789.81 207.06 52556.63 88888.00 2016-09-29 22:38:25.909 273 11789.76 207.09 52556.62 88888.00 2016-09-29 22:38:26.409 273 11789.74 207.08 52556.67 88888.00 2016-09-29 22:38:26.909 273 11789.79 207.04 52556.66 88888.00 2016-09-29 22:38:27.409 273 11789.76 207.05 52556.68 88888.00 2016-09-29 22:38:27.909 273 11788.59 207.46 52558.07 88888.00 2016-09-29 22:38:28.409 273 11787.54 207.79 52559.34 88888.00 2016-09-29 22:38:28.909 273 11789.03 207.30 52557.44 88888.00 2016-09-29 22:38:29.409 273 11789.26 207.23 52557.12 88888.00 2016-09-29 22:38:29.909 273 11789.03 207.31 52557.32 88888.00 2016-09-29 22:38:30.409 273 11788.85 207.37 52557.43 88888.00 2016-09-29 22:38:30.909 273 11789.01 207.35 52557.26 88888.00 2016-09-29 22:38:31.409 273 11789.22 207.31 52557.01 88888.00 2016-09-29 22:38:31.909 273 11789.26 207.25 52556.90 88888.00 2016-09-29 22:38:32.409 273 11789.22 207.27 52556.89 88888.00 2016-09-29 22:38:32.909 273 11789.15 207.31 52556.95 88888.00 2016-09-29 22:38:33.409 273 11789.09 207.35 52557.05 88888.00 2016-09-29 22:38:33.909 273 11789.20 207.34 52556.97 88888.00 2016-09-29 22:38:34.409 273 11789.21 207.35 52556.97 88888.00 2016-09-29 22:38:34.909 273 11788.95 207.43 52557.18 88888.00 2016-09-29 22:38:35.409 273 11788.71 207.50 52557.32 88888.00 2016-09-29 22:38:35.909 273 11788.71 207.51 52557.24 88888.00 2016-09-29 22:38:36.409 273 11788.67 207.54 52557.21 88888.00 2016-09-29 22:38:36.909 273 11788.61 207.53 52557.24 88888.00 2016-09-29 22:38:37.409 273 11788.56 207.57 52557.21 88888.00 2016-09-29 22:38:37.909 273 11788.45 207.58 52557.24 88888.00 2016-09-29 22:38:38.409 273 11788.34 207.59 52557.32 88888.00 2016-09-29 22:38:38.909 273 11788.26 207.57 52557.36 88888.00 2016-09-29 22:38:39.409 273 11788.17 207.57 52557.44 88888.00 2016-09-29 22:38:39.909 273 11788.21 207.50 52557.35 88888.00 2016-09-29 22:38:40.409 273 11788.26 207.50 52557.20 88888.00 2016-09-29 22:38:40.909 273 11788.31 207.49 52557.11 88888.00 2016-09-29 22:38:41.409 273 11788.25 207.48 52557.14 88888.00 2016-09-29 22:38:41.909 273 11788.19 207.51 52557.16 88888.00 2016-09-29 22:38:42.409 273 11788.13 207.52 52557.16 88888.00 2016-09-29 22:38:42.909 273 11788.01 207.54 52557.18 88888.00 2016-09-29 22:38:43.409 273 11787.81 207.56 52557.32 88888.00 2016-09-29 22:38:43.909 273 11787.88 207.46 52557.20 88888.00 2016-09-29 22:38:44.409 273 11787.92 207.39 52557.08 88888.00 2016-09-29 22:38:44.909 273 11787.99 207.38 52556.97 88888.00 2016-09-29 22:38:45.409 273 11787.79 207.41 52557.15 88888.00 2016-09-29 22:38:45.909 273 11787.83 207.38 52557.01 88888.00 2016-09-29 22:38:46.409 273 11787.88 207.30 52556.90 88888.00 2016-09-29 22:38:46.909 273 11787.93 207.18 52556.77 88888.00 2016-09-29 22:38:47.409 273 11787.95 207.15 52556.74 88888.00 2016-09-29 22:38:47.909 273 11787.93 207.11 52556.72 88888.00 2016-09-29 22:38:48.409 273 11787.93 207.06 52556.65 88888.00 2016-09-29 22:38:48.909 273 11787.95 207.05 52556.66 88888.00 2016-09-29 22:38:49.409 273 11787.87 207.04 52556.68 88888.00 2016-09-29 22:38:49.909 273 11787.80 207.04 52556.66 88888.00 2016-09-29 22:38:50.409 273 11787.70 207.09 52556.68 88888.00 2016-09-29 22:38:50.909 273 11787.65 207.08 52556.67 88888.00 2016-09-29 22:38:51.409 273 11787.34 207.14 52556.94 88888.00 2016-09-29 22:38:51.909 273 11787.08 207.23 52557.25 88888.00 2016-09-29 22:38:52.409 273 11786.76 207.33 52557.52 88888.00 2016-09-29 22:38:52.909 273 11786.70 207.37 52557.51 88888.00 2016-09-29 22:38:53.409 273 11786.73 207.39 52557.41 88888.00 2016-09-29 22:38:53.909 273 11786.77 207.34 52557.32 88888.00 2016-09-29 22:38:54.409 273 11786.86 207.29 52557.18 88888.00 2016-09-29 22:38:54.909 273 11786.61 207.37 52557.41 88888.00 2016-09-29 22:38:55.409 273 11786.21 207.44 52557.79 88888.00 2016-09-29 22:38:55.909 273 11786.26 207.40 52557.68 88888.00 2016-09-29 22:38:56.409 273 11786.17 207.43 52557.72 88888.00 2016-09-29 22:38:56.909 273 11786.24 207.39 52557.56 88888.00 2016-09-29 22:38:57.409 273 11786.31 207.38 52557.43 88888.00 2016-09-29 22:38:57.909 273 11786.53 207.28 52557.12 88888.00 2016-09-29 22:38:58.409 273 11786.57 207.22 52557.05 88888.00 2016-09-29 22:38:58.909 273 11786.58 207.24 52556.97 88888.00 2016-09-29 22:38:59.409 273 11786.64 207.23 52556.85 88888.00 2016-09-29 22:38:59.909 273 11786.60 207.23 52556.84 88888.00 2016-09-29 22:39:00.409 273 11786.66 207.19 52556.77 88888.00 2016-09-29 22:39:00.909 273 11786.53 207.20 52556.86 88888.00 2016-09-29 22:39:01.409 273 11786.12 207.34 52557.18 88888.00 2016-09-29 22:39:01.909 273 11785.79 207.47 52557.45 88888.00 2016-09-29 22:39:02.409 273 11785.55 207.53 52557.65 88888.00 2016-09-29 22:39:02.909 273 11785.32 207.56 52557.82 88888.00 2016-09-29 22:39:03.409 273 11785.02 207.66 52558.03 88888.00 2016-09-29 22:39:03.909 273 11785.08 207.64 52557.94 88888.00 2016-09-29 22:39:04.409 273 11785.33 207.52 52557.64 88888.00 2016-09-29 22:39:04.909 273 11785.47 207.46 52557.46 88888.00 2016-09-29 22:39:05.409 273 11785.38 207.40 52557.49 88888.00 2016-09-29 22:39:05.909 273 11785.47 207.37 52557.35 88888.00 2016-09-29 22:39:06.409 273 11785.41 207.37 52557.34 88888.00 2016-09-29 22:39:06.909 273 11785.41 207.34 52557.32 88888.00 2016-09-29 22:39:07.409 273 11785.27 207.32 52557.45 88888.00 2016-09-29 22:39:07.909 273 11785.30 207.29 52557.36 88888.00 2016-09-29 22:39:08.409 273 11785.34 207.31 52557.28 88888.00 2016-09-29 22:39:08.909 273 11785.28 207.30 52557.35 88888.00 2016-09-29 22:39:09.409 273 11785.26 207.29 52557.38 88888.00 2016-09-29 22:39:09.909 273 11785.33 207.21 52557.24 88888.00 2016-09-29 22:39:10.409 273 11785.37 207.18 52557.12 88888.00 2016-09-29 22:39:10.909 273 11785.43 207.19 52557.05 88888.00 2016-09-29 22:39:11.409 273 11785.32 207.23 52557.15 88888.00 2016-09-29 22:39:11.909 273 11785.26 207.18 52557.16 88888.00 2016-09-29 22:39:12.409 273 11785.24 207.12 52557.11 88888.00 2016-09-29 22:39:12.909 273 11785.11 207.14 52557.23 88888.00 2016-09-29 22:39:13.409 273 11784.99 207.17 52557.30 88888.00 2016-09-29 22:39:13.909 273 11784.83 207.20 52557.39 88888.00 2016-09-29 22:39:14.409 273 11784.85 207.17 52557.39 88888.00 2016-09-29 22:39:14.909 273 11784.84 207.14 52557.41 88888.00 2016-09-29 22:39:15.409 273 11784.92 207.08 52557.30 88888.00 2016-09-29 22:39:15.909 273 11785.01 207.02 52557.19 88888.00 2016-09-29 22:39:16.409 273 11785.11 206.95 52557.08 88888.00 2016-09-29 22:39:16.909 273 11785.29 206.83 52556.89 88888.00 2016-09-29 22:39:17.409 273 11785.03 206.89 52557.09 88888.00 2016-09-29 22:39:17.909 273 11784.86 206.92 52557.23 88888.00 2016-09-29 22:39:18.409 273 11785.11 206.83 52556.97 88888.00 2016-09-29 22:39:18.909 273 11785.30 206.75 52556.75 88888.00 2016-09-29 22:39:19.409 273 11785.46 206.69 52556.65 88888.00 2016-09-29 22:39:19.909 273 11785.46 206.63 52556.68 88888.00 2016-09-29 22:39:20.409 273 11785.44 206.63 52556.77 88888.00 2016-09-29 22:39:20.909 273 11784.98 206.83 52557.21 88888.00 2016-09-29 22:39:21.409 273 11785.00 206.80 52557.18 88888.00 2016-09-29 22:39:21.909 273 11785.55 206.59 52556.61 88888.00 2016-09-29 22:39:22.409 273 11785.74 206.50 52556.48 88888.00 2016-09-29 22:39:22.909 273 11785.80 206.44 52556.44 88888.00 2016-09-29 22:39:23.409 273 11785.76 206.45 52556.49 88888.00 2016-09-29 22:39:23.909 273 11785.81 206.46 52556.47 88888.00 2016-09-29 22:39:24.409 273 11785.86 206.41 52556.37 88888.00 2016-09-29 22:39:24.909 273 11785.85 206.45 52556.33 88888.00 2016-09-29 22:39:25.409 273 11785.77 206.53 52556.39 88888.00 2016-09-29 22:39:25.909 273 11785.67 206.60 52556.56 88888.00 2016-09-29 22:39:26.409 273 11785.68 206.61 52556.63 88888.00 2016-09-29 22:39:26.909 273 11785.70 206.54 52556.61 88888.00 2016-09-29 22:39:27.409 273 11785.71 206.51 52556.55 88888.00 2016-09-29 22:39:27.909 273 11785.74 206.50 52556.46 88888.00 2016-09-29 22:39:28.409 273 11785.55 206.59 52556.67 88888.00 2016-09-29 22:39:28.909 273 11785.34 206.70 52556.88 88888.00 2016-09-29 22:39:29.409 273 11785.46 206.69 52556.74 88888.00 2016-09-29 22:39:29.909 273 11785.35 206.70 52556.85 88888.00 2016-09-29 22:39:30.409 273 11785.60 206.59 52556.66 88888.00 2016-09-29 22:39:30.909 273 11785.69 206.53 52556.55 88888.00 2016-09-29 22:39:31.409 273 11785.28 206.62 52556.95 88888.00 2016-09-29 22:39:31.909 273 11785.15 206.65 52557.05 88888.00 2016-09-29 22:39:32.409 273 11785.30 206.59 52556.89 88888.00 2016-09-29 22:39:32.909 273 11785.54 206.52 52556.62 88888.00 2016-09-29 22:39:33.409 273 11785.61 206.48 52556.53 88888.00 2016-09-29 22:39:33.909 273 11785.59 206.47 52556.51 88888.00 2016-09-29 22:39:34.409 273 11785.52 206.52 52556.56 88888.00 2016-09-29 22:39:34.909 273 11785.30 206.57 52556.75 88888.00 2016-09-29 22:39:35.409 273 11785.07 206.65 52556.93 88888.00 2016-09-29 22:39:35.909 273 11785.17 206.60 52556.80 88888.00 2016-09-29 22:39:36.409 273 11785.35 206.53 52556.58 88888.00 2016-09-29 22:39:36.909 273 11785.41 206.53 52556.51 88888.00 2016-09-29 22:39:37.409 273 11785.10 206.60 52556.81 88888.00 2016-09-29 22:39:37.909 273 11784.74 206.69 52557.11 88888.00 2016-09-29 22:39:38.409 273 11784.86 206.65 52556.94 88888.00 2016-09-29 22:39:38.909 273 11784.85 206.64 52556.98 88888.00 2016-09-29 22:39:39.409 273 11784.95 206.55 52556.92 88888.00 2016-09-29 22:39:39.909 273 11785.06 206.52 52556.81 88888.00 2016-09-29 22:39:40.409 273 11785.18 206.50 52556.71 88888.00 2016-09-29 22:39:40.909 273 11785.26 206.43 52556.62 88888.00 2016-09-29 22:39:41.409 273 11785.26 206.37 52556.59 88888.00 2016-09-29 22:39:41.909 273 11785.17 206.47 52556.65 88888.00 2016-09-29 22:39:42.409 273 11784.99 206.52 52556.81 88888.00 2016-09-29 22:39:42.909 273 11784.88 206.54 52556.86 88888.00 2016-09-29 22:39:43.409 273 11784.82 206.54 52556.86 88888.00 2016-09-29 22:39:43.909 273 11784.82 206.54 52556.88 88888.00 2016-09-29 22:39:44.409 273 11784.89 206.51 52556.82 88888.00 2016-09-29 22:39:44.909 273 11784.95 206.51 52556.76 88888.00 2016-09-29 22:39:45.409 273 11784.99 206.48 52556.73 88888.00 2016-09-29 22:39:45.909 273 11784.93 206.46 52556.73 88888.00 2016-09-29 22:39:46.409 273 11784.97 206.47 52556.68 88888.00 2016-09-29 22:39:46.909 273 11784.90 206.48 52556.75 88888.00 2016-09-29 22:39:47.409 273 11785.11 206.41 52556.54 88888.00 2016-09-29 22:39:47.909 273 11785.49 206.22 52556.13 88888.00 2016-09-29 22:39:48.409 273 11785.61 206.17 52555.96 88888.00 2016-09-29 22:39:48.909 273 11785.68 206.15 52555.87 88888.00 2016-09-29 22:39:49.409 273 11785.93 206.01 52555.67 88888.00 2016-09-29 22:39:49.909 273 11786.06 205.95 52555.57 88888.00 2016-09-29 22:39:50.409 273 11786.06 205.92 52555.51 88888.00 2016-09-29 22:39:50.909 273 11786.07 205.88 52555.49 88888.00 2016-09-29 22:39:51.409 273 11785.99 205.87 52555.52 88888.00 2016-09-29 22:39:51.909 273 11786.04 205.84 52555.54 88888.00 2016-09-29 22:39:52.409 273 11786.08 205.89 52555.58 88888.00 2016-09-29 22:39:52.909 273 11786.02 205.91 52555.66 88888.00 2016-09-29 22:39:53.409 273 11786.11 205.78 52555.57 88888.00 2016-09-29 22:39:53.909 273 11785.97 205.85 52555.76 88888.00 2016-09-29 22:39:54.409 273 11785.96 205.83 52555.78 88888.00 2016-09-29 22:39:54.909 273 11786.11 205.75 52555.66 88888.00 2016-09-29 22:39:55.409 273 11786.16 205.72 52555.65 88888.00 2016-09-29 22:39:55.909 273 11786.22 205.65 52555.61 88888.00 2016-09-29 22:39:56.409 273 11786.34 205.55 52555.54 88888.00 2016-09-29 22:39:56.909 273 11786.35 205.50 52555.54 88888.00 2016-09-29 22:39:57.409 273 11786.39 205.47 52555.53 88888.00 2016-09-29 22:39:57.909 273 11786.37 205.39 52555.51 88888.00 2016-09-29 22:39:58.409 273 11786.46 205.35 52555.48 88888.00 2016-09-29 22:39:58.909 273 11786.51 205.31 52555.39 88888.00 2016-09-29 22:39:59.409 273 11786.51 205.22 52555.32 88888.00 2016-09-29 22:39:59.909 273 11786.56 205.18 52555.23 88888.00 2016-09-29 22:40:00.409 273 11786.60 205.20 52555.25 88888.00 2016-09-29 22:40:00.909 273 11786.68 205.17 52555.25 88888.00 2016-09-29 22:40:01.409 273 11786.66 205.18 52555.25 88888.00 2016-09-29 22:40:01.909 273 11786.58 205.16 52555.26 88888.00 2016-09-29 22:40:02.409 273 11786.63 205.10 52555.18 88888.00 2016-09-29 22:40:02.909 273 11786.64 205.12 52555.17 88888.00 2016-09-29 22:40:03.409 273 11786.61 205.16 52555.22 88888.00 2016-09-29 22:40:03.909 273 11786.65 205.11 52555.14 88888.00 2016-09-29 22:40:04.409 273 11786.72 205.07 52555.08 88888.00 2016-09-29 22:40:04.909 273 11786.70 205.06 52555.07 88888.00 2016-09-29 22:40:05.409 273 11786.67 205.07 52555.10 88888.00 2016-09-29 22:40:05.909 273 11786.61 205.07 52555.10 88888.00 2016-09-29 22:40:06.409 273 11786.56 205.06 52555.05 88888.00 2016-09-29 22:40:06.909 273 11786.59 205.06 52554.97 88888.00 2016-09-29 22:40:07.409 273 11786.57 205.07 52554.94 88888.00 2016-09-29 22:40:07.909 273 11786.46 205.04 52555.01 88888.00 2016-09-29 22:40:08.409 273 11786.41 205.06 52555.04 88888.00 2016-09-29 22:40:08.909 273 11786.38 205.09 52555.07 88888.00 2016-09-29 22:40:09.409 273 11786.22 205.15 52555.16 88888.00 2016-09-29 22:40:09.909 273 11786.13 205.12 52555.20 88888.00 2016-09-29 22:40:10.409 273 11786.00 205.14 52555.26 88888.00 2016-09-29 22:40:10.909 273 11785.96 205.10 52555.30 88888.00 2016-09-29 22:40:11.409 273 11785.99 205.09 52555.27 88888.00 2016-09-29 22:40:11.909 273 11785.96 205.09 52555.27 88888.00 2016-09-29 22:40:12.409 273 11785.95 205.06 52555.24 88888.00 2016-09-29 22:40:12.909 273 11785.93 205.06 52555.20 88888.00 2016-09-29 22:40:13.409 273 11785.87 205.10 52555.25 88888.00 2016-09-29 22:40:13.909 273 11785.82 205.07 52555.29 88888.00 2016-09-29 22:40:14.409 273 11785.90 205.00 52555.22 88888.00 2016-09-29 22:40:14.909 273 11785.89 205.04 52555.17 88888.00 2016-09-29 22:40:15.409 273 11785.88 205.04 52555.14 88888.00 2016-09-29 22:40:15.909 273 11785.90 205.00 52555.10 88888.00 2016-09-29 22:40:16.409 273 11785.90 204.98 52555.06 88888.00 2016-09-29 22:40:16.909 273 11785.91 204.95 52554.99 88888.00 2016-09-29 22:40:17.409 273 11785.91 204.92 52554.96 88888.00 2016-09-29 22:40:17.909 273 11785.88 204.96 52554.94 88888.00 2016-09-29 22:40:18.409 273 11785.82 204.99 52554.95 88888.00 2016-09-29 22:40:18.909 273 11785.77 204.97 52555.00 88888.00 2016-09-29 22:40:19.409 273 11785.72 204.92 52555.05 88888.00 2016-09-29 22:40:19.909 273 11785.68 204.87 52555.05 88888.00 2016-09-29 22:40:20.409 273 11785.65 204.86 52555.05 88888.00 2016-09-29 22:40:20.909 273 11785.61 204.82 52555.06 88888.00 2016-09-29 22:40:21.409 273 11785.55 204.79 52555.04 88888.00 2016-09-29 22:40:21.909 273 11785.49 204.80 52555.07 88888.00 2016-09-29 22:40:22.409 273 11785.47 204.87 52555.08 88888.00 2016-09-29 22:40:22.909 273 11785.56 204.83 52554.98 88888.00 2016-09-29 22:40:23.409 273 11785.54 204.78 52555.00 88888.00 2016-09-29 22:40:23.909 273 11785.55 204.80 52555.01 88888.00 2016-09-29 22:40:24.409 273 11785.59 204.76 52554.95 88888.00 2016-09-29 22:40:24.909 273 11785.58 204.75 52554.96 88888.00 2016-09-29 22:40:25.409 273 11785.55 204.72 52554.98 88888.00 2016-09-29 22:40:25.909 273 11785.55 204.66 52554.99 88888.00 2016-09-29 22:40:26.409 273 11785.54 204.63 52554.97 88888.00 2016-09-29 22:40:26.909 273 11785.54 204.59 52554.94 88888.00 2016-09-29 22:40:27.409 273 11785.58 204.56 52554.92 88888.00 2016-09-29 22:40:27.909 273 11785.55 204.56 52554.92 88888.00 2016-09-29 22:40:28.409 273 11785.55 204.56 52554.95 88888.00 2016-09-29 22:40:28.909 273 11785.55 204.56 52554.91 88888.00 2016-09-29 22:40:29.409 273 11785.59 204.56 52554.89 88888.00 2016-09-29 22:40:29.909 273 11785.61 204.51 52554.89 88888.00 2016-09-29 22:40:30.409 273 11785.56 204.52 52554.88 88888.00 2016-09-29 22:40:30.909 273 11785.53 204.50 52554.86 88888.00 2016-09-29 22:40:31.409 273 11785.52 204.52 52554.86 88888.00 2016-09-29 22:40:31.909 273 11785.51 204.53 52554.90 88888.00 2016-09-29 22:40:32.409 273 11785.50 204.56 52554.95 88888.00 2016-09-29 22:40:32.909 273 11785.46 204.59 52555.00 88888.00 2016-09-29 22:40:33.409 273 11785.50 204.59 52554.96 88888.00 2016-09-29 22:40:33.909 273 11785.51 204.60 52554.97 88888.00 2016-09-29 22:40:34.409 273 11785.46 204.60 52554.97 88888.00 2016-09-29 22:40:34.909 273 11785.44 204.58 52554.96 88888.00 2016-09-29 22:40:35.409 273 11785.40 204.59 52554.98 88888.00 2016-09-29 22:40:35.909 273 11785.41 204.57 52554.98 88888.00 2016-09-29 22:40:36.409 273 11785.41 204.59 52554.99 88888.00 2016-09-29 22:40:36.909 273 11785.41 204.62 52555.00 88888.00 2016-09-29 22:40:37.409 273 11785.42 204.61 52555.00 88888.00 2016-09-29 22:40:37.909 273 11785.47 204.62 52554.92 88888.00 2016-09-29 22:40:38.409 273 11785.47 204.65 52554.94 88888.00 2016-09-29 22:40:38.909 273 11785.44 204.66 52555.00 88888.00 2016-09-29 22:40:39.409 273 11785.47 204.65 52555.00 88888.00 2016-09-29 22:40:39.909 273 11785.54 204.61 52554.97 88888.00 2016-09-29 22:40:40.409 273 11785.64 204.56 52554.92 88888.00 2016-09-29 22:40:40.909 273 11785.64 204.56 52554.94 88888.00 2016-09-29 22:40:41.409 273 11785.64 204.61 52554.95 88888.00 2016-09-29 22:40:41.909 273 11785.73 204.62 52554.88 88888.00 2016-09-29 22:40:42.409 273 11785.81 204.62 52554.82 88888.00 2016-09-29 22:40:42.909 273 11785.88 204.56 52554.77 88888.00 2016-09-29 22:40:43.409 273 11785.89 204.58 52554.80 88888.00 2016-09-29 22:40:43.909 273 11785.89 204.61 52554.86 88888.00 2016-09-29 22:40:44.409 273 11785.90 204.66 52554.85 88888.00 2016-09-29 22:40:44.909 273 11785.85 204.71 52554.89 88888.00 2016-09-29 22:40:45.409 273 11785.82 204.76 52554.91 88888.00 2016-09-29 22:40:45.909 273 11785.87 204.76 52554.92 88888.00 2016-09-29 22:40:46.410 273 11785.97 204.79 52554.91 88888.00 2016-09-29 22:40:46.910 273 11785.96 204.86 52554.92 88888.00 2016-09-29 22:40:47.410 273 11786.00 204.85 52554.91 88888.00 2016-09-29 22:40:47.910 273 11786.09 204.83 52554.86 88888.00 2016-09-29 22:40:48.410 273 11786.09 204.86 52554.85 88888.00 2016-09-29 22:40:48.910 273 11786.02 204.88 52554.90 88888.00 2016-09-29 22:40:49.410 273 11786.04 204.83 52554.87 88888.00 2016-09-29 22:40:49.910 273 11786.08 204.88 52554.87 88888.00 2016-09-29 22:40:50.410 273 11786.12 204.91 52554.87 88888.00 2016-09-29 22:40:50.910 273 11786.02 204.98 52554.92 88888.00 2016-09-29 22:40:51.410 273 11786.00 204.99 52554.99 88888.00 2016-09-29 22:40:51.910 273 11786.19 204.95 52554.87 88888.00 2016-09-29 22:40:52.410 273 11786.21 204.97 52554.83 88888.00 2016-09-29 22:40:52.910 273 11786.26 205.00 52554.87 88888.00 2016-09-29 22:40:53.410 273 11786.31 205.04 52554.87 88888.00 2016-09-29 22:40:53.910 273 11786.33 205.02 52554.83 88888.00 2016-09-29 22:40:54.410 273 11786.28 205.06 52554.91 88888.00 2016-09-29 22:40:54.910 273 11786.22 205.10 52555.03 88888.00 2016-09-29 22:40:55.410 273 11786.25 205.14 52555.00 88888.00 2016-09-29 22:40:55.910 273 11786.29 205.19 52554.97 88888.00 2016-09-29 22:40:56.410 273 11786.23 205.26 52554.98 88888.00 2016-09-29 22:40:56.910 273 11786.21 205.28 52555.03 88888.00 2016-09-29 22:40:57.410 273 11786.17 205.28 52555.06 88888.00 2016-09-29 22:40:57.910 273 11786.19 205.21 52555.04 88888.00 2016-09-29 22:40:58.410 273 11786.17 205.21 52555.07 88888.00 2016-09-29 22:40:58.910 273 11786.17 205.29 52555.06 88888.00 2016-09-29 22:40:59.410 273 11786.14 205.33 52555.06 88888.00 2016-09-29 22:40:59.910 273 11786.11 205.37 52555.13 88888.00 2016-09-29 22:41:00.410 273 11786.08 205.39 52555.21 88888.00 2016-09-29 22:41:00.910 273 11785.98 205.38 52555.24 88888.00 2016-09-29 22:41:01.410 273 11785.93 205.34 52555.26 88888.00 2016-09-29 22:41:01.910 273 11785.85 205.37 52555.32 88888.00 2016-09-29 22:41:02.410 273 11785.82 205.41 52555.35 88888.00 2016-09-29 22:41:02.910 273 11785.79 205.39 52555.42 88888.00 2016-09-29 22:41:03.410 273 11785.70 205.40 52555.48 88888.00 2016-09-29 22:41:03.910 273 11785.60 205.47 52555.49 88888.00 2016-09-29 22:41:04.410 273 11785.50 205.51 52555.50 88888.00 2016-09-29 22:41:04.910 273 11785.45 205.51 52555.54 88888.00 2016-09-29 22:41:05.410 273 11785.43 205.49 52555.57 88888.00 2016-09-29 22:41:05.910 273 11785.44 205.49 52555.53 88888.00 2016-09-29 22:41:06.410 273 11785.46 205.48 52555.43 88888.00 2016-09-29 22:41:06.910 273 11785.43 205.44 52555.40 88888.00 2016-09-29 22:41:07.410 273 11785.41 205.44 52555.39 88888.00 2016-09-29 22:41:07.910 273 11785.34 205.46 52555.44 88888.00 2016-09-29 22:41:08.410 273 11785.29 205.44 52555.49 88888.00 2016-09-29 22:41:08.910 273 11785.24 205.44 52555.54 88888.00 2016-09-29 22:41:09.410 273 11785.20 205.43 52555.54 88888.00 2016-09-29 22:41:09.910 273 11785.25 205.37 52555.50 88888.00 2016-09-29 22:41:10.410 273 11785.36 205.27 52555.35 88888.00 2016-09-29 22:41:10.910 273 11785.34 205.20 52555.26 88888.00 2016-09-29 22:41:11.410 273 11785.33 205.20 52555.25 88888.00 2016-09-29 22:41:11.910 273 11785.28 205.19 52555.25 88888.00 2016-09-29 22:41:12.410 273 11785.26 205.19 52555.27 88888.00 2016-09-29 22:41:12.910 273 11785.15 205.21 52555.32 88888.00 2016-09-29 22:41:13.410 273 11785.07 205.22 52555.38 88888.00 2016-09-29 22:41:13.910 273 11785.02 205.18 52555.41 88888.00 2016-09-29 22:41:14.410 273 11785.00 205.12 52555.39 88888.00 2016-09-29 22:41:14.910 273 11784.89 205.09 52555.43 88888.00 2016-09-29 22:41:15.410 273 11784.83 205.09 52555.49 88888.00 2016-09-29 22:41:15.910 273 11784.83 205.10 52555.40 88888.00 2016-09-29 22:41:16.410 273 11784.84 205.09 52555.35 88888.00 2016-09-29 22:41:16.910 273 11784.84 205.11 52555.33 88888.00 2016-09-29 22:41:17.410 273 11784.81 205.12 52555.35 88888.00 2016-09-29 22:41:17.910 273 11784.74 205.15 52555.44 88888.00 2016-09-29 22:41:18.410 273 11784.74 205.12 52555.38 88888.00 2016-09-29 22:41:18.910 273 11784.66 205.10 52555.40 88888.00 2016-09-29 22:41:19.410 273 11784.46 205.17 52555.56 88888.00 2016-09-29 22:41:19.910 273 11784.20 205.18 52555.74 88888.00 2016-09-29 22:41:20.410 273 11784.03 205.22 52555.84 88888.00 2016-09-29 22:41:20.910 273 11784.02 205.21 52555.85 88888.00 2016-09-29 22:41:21.410 273 11783.88 205.25 52555.95 88888.00 2016-09-29 22:41:21.910 273 11783.83 205.27 52556.01 88888.00 2016-09-29 22:41:22.410 273 11783.95 205.19 52555.89 88888.00 2016-09-29 22:41:22.910 273 11784.00 205.20 52555.83 88888.00 2016-09-29 22:41:23.410 273 11784.03 205.21 52555.78 88888.00 2016-09-29 22:41:23.910 273 11784.02 205.19 52555.83 88888.00 2016-09-29 22:41:24.410 273 11783.91 205.20 52555.88 88888.00 2016-09-29 22:41:24.910 273 11783.86 205.24 52555.83 88888.00 2016-09-29 22:41:25.410 273 11783.95 205.19 52555.70 88888.00 2016-09-29 22:41:25.910 273 11783.87 205.20 52555.75 88888.00 2016-09-29 22:41:26.410 273 11783.85 205.22 52555.77 88888.00 2016-09-29 22:41:26.910 273 11783.95 205.17 52555.68 88888.00 2016-09-29 22:41:27.410 273 11783.97 205.15 52555.64 88888.00 2016-09-29 22:41:27.910 273 11783.97 205.16 52555.60 88888.00 2016-09-29 22:41:28.410 273 11783.95 205.10 52555.60 88888.00 2016-09-29 22:41:28.910 273 11784.02 205.09 52555.50 88888.00 2016-09-29 22:41:29.410 273 11783.94 205.06 52555.52 88888.00 2016-09-29 22:41:29.910 273 11783.97 205.10 52555.53 88888.00 2016-09-29 22:41:30.410 273 11783.98 205.12 52555.53 88888.00 2016-09-29 22:41:30.910 273 11783.94 205.14 52555.54 88888.00 2016-09-29 22:41:31.410 273 11783.89 205.15 52555.57 88888.00 2016-09-29 22:41:31.910 273 11783.81 205.21 52555.68 88888.00 2016-09-29 22:41:32.410 273 11783.62 205.29 52555.84 88888.00 2016-09-29 22:41:32.910 273 11783.60 205.33 52555.83 88888.00 2016-09-29 22:41:33.410 273 11783.58 205.35 52555.85 88888.00 2016-09-29 22:41:33.910 273 11783.49 205.34 52555.94 88888.00 2016-09-29 22:41:34.410 273 11783.67 205.30 52555.76 88888.00 2016-09-29 22:41:34.910 273 11783.80 205.27 52555.66 88888.00 2016-09-29 22:41:35.410 273 11783.91 205.21 52555.57 88888.00 2016-09-29 22:41:35.910 273 11784.02 205.14 52555.44 88888.00 2016-09-29 22:41:36.410 273 11784.10 205.16 52555.38 88888.00 2016-09-29 22:41:36.910 273 11784.09 205.17 52555.40 88888.00 2016-09-29 22:41:37.410 273 11783.93 205.21 52555.54 88888.00 2016-09-29 22:41:37.910 273 11783.84 205.31 52555.64 88888.00 2016-09-29 22:41:38.410 273 11783.80 205.33 52555.65 88888.00 2016-09-29 22:41:38.910 273 11783.72 205.36 52555.70 88888.00 2016-09-29 22:41:39.410 273 11783.71 205.37 52555.69 88888.00 2016-09-29 22:41:39.910 273 11783.78 205.34 52555.60 88888.00 2016-09-29 22:41:40.410 273 11783.70 205.37 52555.65 88888.00 2016-09-29 22:41:40.910 273 11783.71 205.38 52555.66 88888.00 2016-09-29 22:41:41.410 273 11783.77 205.41 52555.58 88888.00 2016-09-29 22:41:41.910 273 11783.77 205.41 52555.58 88888.00 2016-09-29 22:41:42.410 273 11783.74 205.45 52555.60 88888.00 2016-09-29 22:41:42.910 273 11783.66 205.49 52555.61 88888.00 2016-09-29 22:41:43.410 273 11783.62 205.48 52555.62 88888.00 2016-09-29 22:41:43.910 273 11783.69 205.46 52555.59 88888.00 2016-09-29 22:41:44.410 273 11783.67 205.45 52555.59 88888.00 2016-09-29 22:41:44.910 273 11783.66 205.47 52555.62 88888.00 2016-09-29 22:41:45.410 273 11783.56 205.53 52555.67 88888.00 2016-09-29 22:41:45.910 273 11783.52 205.55 52555.60 88888.00 2016-09-29 22:41:46.410 273 11783.61 205.54 52555.45 88888.00 2016-09-29 22:41:46.910 273 11783.66 205.56 52555.40 88888.00 2016-09-29 22:41:47.410 273 11783.62 205.53 52555.41 88888.00 2016-09-29 22:41:47.910 273 11783.57 205.56 52555.41 88888.00 2016-09-29 22:41:48.410 273 11783.57 205.59 52555.42 88888.00 2016-09-29 22:41:48.910 273 11783.54 205.62 52555.36 88888.00 2016-09-29 22:41:49.410 273 11783.50 205.57 52555.42 88888.00 2016-09-29 22:41:49.910 273 11783.52 205.57 52555.45 88888.00 2016-09-29 22:41:50.410 273 11783.53 205.62 52555.41 88888.00 2016-09-29 22:41:50.910 273 11783.50 205.65 52555.34 88888.00 2016-09-29 22:41:51.410 273 11783.41 205.67 52555.40 88888.00 2016-09-29 22:41:51.910 273 11783.39 205.63 52555.39 88888.00 2016-09-29 22:41:52.410 273 11783.39 205.60 52555.35 88888.00 2016-09-29 22:41:52.910 273 11783.32 205.60 52555.36 88888.00 2016-09-29 22:41:53.410 273 11783.27 205.56 52555.38 88888.00 2016-09-29 22:41:53.910 273 11783.23 205.54 52555.35 88888.00 2016-09-29 22:41:54.410 273 11783.24 205.54 52555.33 88888.00 2016-09-29 22:41:54.910 273 11783.21 205.51 52555.40 88888.00 2016-09-29 22:41:55.410 273 11782.98 205.60 52555.60 88888.00 2016-09-29 22:41:55.910 273 11782.77 205.63 52555.82 88888.00 2016-09-29 22:41:56.410 273 11782.65 205.64 52555.88 88888.00 2016-09-29 22:41:56.910 273 11782.75 205.62 52555.80 88888.00 2016-09-29 22:41:57.410 273 11782.78 205.62 52555.80 88888.00 2016-09-29 22:41:57.910 273 11782.70 205.65 52555.87 88888.00 2016-09-29 22:41:58.410 273 11782.58 205.68 52555.94 88888.00 2016-09-29 22:41:58.910 273 11782.69 205.65 52555.88 88888.00 2016-09-29 22:41:59.410 273 11782.67 205.65 52555.92 88888.00 2016-09-29 22:41:59.910 273 11782.58 205.65 52556.04 88888.00 2016-09-29 22:42:00.410 273 11782.38 205.73 52556.29 88888.00 2016-09-29 22:42:00.910 273 11782.17 205.82 52556.49 88888.00 2016-09-29 22:42:01.410 273 11782.29 205.75 52556.35 88888.00 2016-09-29 22:42:01.910 273 11782.36 205.73 52556.27 88888.00 2016-09-29 22:42:02.410 273 11782.40 205.72 52556.21 88888.00 2016-09-29 22:42:02.910 273 11782.30 205.79 52556.35 88888.00 2016-09-29 22:42:03.410 273 11782.25 205.86 52556.41 88888.00 2016-09-29 22:42:03.910 273 11782.21 205.94 52556.48 88888.00 2016-09-29 22:42:04.410 273 11782.18 205.91 52556.48 88888.00 2016-09-29 22:42:04.910 273 11782.29 205.86 52556.40 88888.00 2016-09-29 22:42:05.410 273 11782.37 205.82 52556.32 88888.00 2016-09-29 22:42:05.910 273 11782.43 205.84 52556.24 88888.00 2016-09-29 22:42:06.410 273 11782.54 205.78 52556.12 88888.00 2016-09-29 22:42:06.910 273 11782.64 205.75 52556.02 88888.00 2016-09-29 22:42:07.410 273 11782.58 205.77 52556.04 88888.00 2016-09-29 22:42:07.910 273 11782.64 205.76 52556.01 88888.00 2016-09-29 22:42:08.410 273 11782.69 205.77 52556.02 88888.00 2016-09-29 22:42:08.910 273 11782.78 205.78 52555.97 88888.00 2016-09-29 22:42:09.410 273 11782.77 205.77 52555.97 88888.00 2016-09-29 22:42:09.910 273 11782.69 205.80 52556.00 88888.00 2016-09-29 22:42:10.410 273 11782.65 205.83 52555.94 88888.00 2016-09-29 22:42:10.910 273 11782.66 205.84 52555.84 88888.00 2016-09-29 22:42:11.410 273 11782.57 205.78 52555.89 88888.00 2016-09-29 22:42:11.910 273 11782.53 205.78 52555.89 88888.00 2016-09-29 22:42:12.410 273 11782.52 205.80 52555.89 88888.00 2016-09-29 22:42:12.910 273 11782.52 205.83 52555.91 88888.00 2016-09-29 22:42:13.410 273 11782.47 205.84 52555.93 88888.00 2016-09-29 22:42:13.910 273 11782.43 205.83 52555.93 88888.00 2016-09-29 22:42:14.410 273 11782.35 205.84 52555.96 88888.00 2016-09-29 22:42:14.910 273 11782.31 205.83 52555.96 88888.00 2016-09-29 22:42:15.410 273 11782.33 205.83 52555.96 88888.00 2016-09-29 22:42:15.910 273 11782.30 205.83 52555.97 88888.00 2016-09-29 22:42:16.410 273 11782.31 205.77 52555.95 88888.00 2016-09-29 22:42:16.910 273 11782.28 205.70 52555.94 88888.00 2016-09-29 22:42:17.410 273 11782.21 205.70 52555.95 88888.00 2016-09-29 22:42:17.910 273 11782.20 205.69 52555.91 88888.00 2016-09-29 22:42:18.410 273 11782.19 205.66 52555.87 88888.00 2016-09-29 22:42:18.910 273 11782.21 205.62 52555.86 88888.00 2016-09-29 22:42:19.410 273 11782.19 205.59 52555.85 88888.00 2016-09-29 22:42:19.910 273 11782.16 205.59 52555.91 88888.00 2016-09-29 22:42:20.410 273 11782.14 205.56 52555.94 88888.00 2016-09-29 22:42:20.910 273 11782.14 205.53 52555.93 88888.00 2016-09-29 22:42:21.410 273 11782.13 205.54 52555.92 88888.00 2016-09-29 22:42:21.910 273 11782.11 205.54 52555.94 88888.00 2016-09-29 22:42:22.410 273 11782.10 205.47 52555.91 88888.00 2016-09-29 22:42:22.910 273 11782.08 205.41 52555.92 88888.00 2016-09-29 22:42:23.410 273 11782.00 205.43 52556.01 88888.00 2016-09-29 22:42:23.910 273 11781.96 205.45 52556.02 88888.00 2016-09-29 22:42:24.410 273 11782.00 205.39 52555.95 88888.00 2016-09-29 22:42:24.910 273 11782.00 205.34 52555.91 88888.00 2016-09-29 22:42:25.410 273 11782.01 205.39 52555.87 88888.00 2016-09-29 22:42:25.910 273 11781.99 205.40 52555.85 88888.00 2016-09-29 22:42:26.410 273 11782.00 205.37 52555.85 88888.00 2016-09-29 22:42:26.910 273 11782.03 205.40 52555.86 88888.00 2016-09-29 22:42:27.410 273 11782.02 205.37 52555.84 88888.00 2016-09-29 22:42:27.910 273 11781.95 205.39 52555.87 88888.00 2016-09-29 22:42:28.410 273 11781.94 205.39 52555.87 88888.00 2016-09-29 22:42:28.910 273 11781.98 205.38 52555.78 88888.00 2016-09-29 22:42:29.410 273 11781.99 205.37 52555.77 88888.00 2016-09-29 22:42:29.910 273 11781.95 205.34 52555.77 88888.00 2016-09-29 22:42:30.410 273 11781.94 205.30 52555.71 88888.00 2016-09-29 22:42:30.910 273 11781.96 205.31 52555.69 88888.00 2016-09-29 22:42:31.410 273 11782.00 205.34 52555.67 88888.00 2016-09-29 22:42:31.910 273 11782.01 205.33 52555.65 88888.00 2016-09-29 22:42:32.410 273 11782.05 205.34 52555.65 88888.00 2016-09-29 22:42:32.910 273 11782.11 205.29 52555.65 88888.00 2016-09-29 22:42:33.410 273 11782.17 205.27 52555.61 88888.00 2016-09-29 22:42:33.910 273 11782.20 205.28 52555.60 88888.00 2016-09-29 22:42:34.410 273 11782.14 205.29 52555.65 88888.00 2016-09-29 22:42:34.910 273 11782.11 205.30 52555.66 88888.00 2016-09-29 22:42:35.410 273 11782.13 205.33 52555.65 88888.00 2016-09-29 22:42:35.910 273 11782.13 205.35 52555.67 88888.00 2016-09-29 22:42:36.410 273 11782.14 205.34 52555.68 88888.00 2016-09-29 22:42:36.910 273 11782.12 205.36 52555.71 88888.00 2016-09-29 22:42:37.410 273 11782.18 205.38 52555.77 88888.00 2016-09-29 22:42:37.910 273 11782.18 205.39 52555.84 88888.00 2016-09-29 22:42:38.410 273 11782.26 205.36 52555.75 88888.00 2016-09-29 22:42:38.910 273 11782.35 205.37 52555.66 88888.00 2016-09-29 22:42:39.410 273 11782.38 205.37 52555.69 88888.00 2016-09-29 22:42:39.910 273 11782.40 205.41 52555.71 88888.00 2016-09-29 22:42:40.410 273 11782.45 205.39 52555.74 88888.00 2016-09-29 22:42:40.910 273 11782.47 205.38 52555.74 88888.00 2016-09-29 22:42:41.410 273 11782.53 205.41 52555.73 88888.00 2016-09-29 22:42:41.910 273 11782.55 205.47 52555.70 88888.00 2016-09-29 22:42:42.410 273 11782.57 205.48 52555.67 88888.00 2016-09-29 22:42:42.910 273 11782.62 205.51 52555.62 88888.00 2016-09-29 22:42:43.410 273 11782.62 205.55 52555.61 88888.00 2016-09-29 22:42:43.910 273 11782.62 205.55 52555.60 88888.00 2016-09-29 22:42:44.410 273 11782.66 205.56 52555.54 88888.00 2016-09-29 22:42:44.910 273 11782.66 205.57 52555.58 88888.00 2016-09-29 22:42:45.410 273 11782.62 205.60 52555.68 88888.00 2016-09-29 22:42:45.910 273 11782.55 205.64 52555.69 88888.00 2016-09-29 22:42:46.410 273 11782.57 205.65 52555.76 88888.00 2016-09-29 22:42:46.910 273 11782.62 205.64 52555.77 88888.00 2016-09-29 22:42:47.410 273 11782.62 205.64 52555.74 88888.00 2016-09-29 22:42:47.910 273 11782.65 205.67 52555.74 88888.00 2016-09-29 22:42:48.410 273 11782.66 205.77 52555.73 88888.00 2016-09-29 22:42:48.910 273 11782.71 205.76 52555.73 88888.00 2016-09-29 22:42:49.410 273 11782.71 205.77 52555.71 88888.00 2016-09-29 22:42:49.910 273 11782.71 205.84 52555.69 88888.00 2016-09-29 22:42:50.410 273 11782.72 205.83 52555.66 88888.00 2016-09-29 22:42:50.910 273 11782.63 205.92 52555.74 88888.00 2016-09-29 22:42:51.410 273 11782.60 205.99 52555.79 88888.00 2016-09-29 22:42:51.910 273 11782.66 205.99 52555.69 88888.00 2016-09-29 22:42:52.410 273 11782.62 206.03 52555.71 88888.00 2016-09-29 22:42:52.910 273 11782.58 206.11 52555.76 88888.00 2016-09-29 22:42:53.410 273 11782.56 206.13 52555.78 88888.00 2016-09-29 22:42:53.910 273 11782.54 206.16 52555.77 88888.00 2016-09-29 22:42:54.410 273 11782.51 206.20 52555.78 88888.00 2016-09-29 22:42:54.910 273 11782.51 206.25 52555.77 88888.00 2016-09-29 22:42:55.410 273 11782.52 206.30 52555.74 88888.00 2016-09-29 22:42:55.910 273 11782.53 206.32 52555.73 88888.00 2016-09-29 22:42:56.410 273 11782.54 206.33 52555.70 88888.00 2016-09-29 22:42:56.910 273 11782.49 206.34 52555.73 88888.00 2016-09-29 22:42:57.410 273 11782.39 206.41 52555.74 88888.00 2016-09-29 22:42:57.910 273 11782.34 206.46 52555.74 88888.00 2016-09-29 22:42:58.410 273 11782.27 206.48 52555.78 88888.00 2016-09-29 22:42:58.910 273 11782.14 206.44 52555.80 88888.00 2016-09-29 22:42:59.410 273 11782.07 206.46 52555.83 88888.00 2016-09-29 22:42:59.910 273 11781.98 206.56 52555.84 88888.00 2016-09-29 22:43:00.410 273 11781.90 206.61 52555.84 88888.00 2016-09-29 22:43:00.910 273 11781.83 206.60 52555.85 88888.00 2016-09-29 22:43:01.410 273 11781.79 206.62 52555.80 88888.00 2016-09-29 22:43:01.910 273 11781.69 206.65 52555.83 88888.00 2016-09-29 22:43:02.410 273 11781.58 206.65 52555.87 88888.00 2016-09-29 22:43:02.910 273 11781.49 206.65 52555.89 88888.00 2016-09-29 22:43:03.410 273 11781.43 206.65 52555.89 88888.00 2016-09-29 22:43:03.910 273 11781.39 206.70 52555.91 88888.00 2016-09-29 22:43:04.410 273 11781.29 206.75 52555.93 88888.00 2016-09-29 22:43:04.910 273 11781.20 206.75 52555.95 88888.00 2016-09-29 22:43:05.410 273 11781.12 206.74 52555.91 88888.00 2016-09-29 22:43:05.910 273 11781.04 206.80 52555.87 88888.00 2016-09-29 22:43:06.410 273 11781.02 206.80 52555.82 88888.00 2016-09-29 22:43:06.910 273 11780.98 206.81 52555.85 88888.00 2016-09-29 22:43:07.410 273 11780.94 206.81 52555.87 88888.00 2016-09-29 22:43:07.910 273 11780.82 206.84 52555.87 88888.00 2016-09-29 22:43:08.410 273 11780.74 206.83 52555.82 88888.00 2016-09-29 22:43:08.910 273 11780.68 206.80 52555.79 88888.00 2016-09-29 22:43:09.410 273 11780.61 206.77 52555.84 88888.00 2016-09-29 22:43:09.910 273 11780.58 206.75 52555.87 88888.00 2016-09-29 22:43:10.410 273 11780.46 206.73 52555.92 88888.00 2016-09-29 22:43:10.910 273 11780.44 206.71 52555.94 88888.00 2016-09-29 22:43:11.410 273 11780.38 206.70 52555.91 88888.00 2016-09-29 22:43:11.910 273 11780.28 206.66 52555.94 88888.00 2016-09-29 22:43:12.410 273 11780.20 206.63 52555.88 88888.00 2016-09-29 22:43:12.910 273 11780.12 206.62 52555.88 88888.00 2016-09-29 22:43:13.410 273 11779.99 206.61 52555.92 88888.00 2016-09-29 22:43:13.910 273 11780.00 206.59 52555.91 88888.00 2016-09-29 22:43:14.410 273 11779.99 206.55 52555.84 88888.00 2016-09-29 22:43:14.910 273 11780.03 206.48 52555.82 88888.00 2016-09-29 22:43:15.410 273 11780.02 206.48 52555.83 88888.00 2016-09-29 22:43:15.910 273 11780.00 206.41 52555.83 88888.00 2016-09-29 22:43:16.410 273 11780.01 206.35 52555.80 88888.00 2016-09-29 22:43:16.910 273 11779.94 206.35 52555.77 88888.00 2016-09-29 22:43:17.410 273 11779.84 206.30 52555.80 88888.00 2016-09-29 22:43:17.910 273 11779.77 206.24 52555.80 88888.00 2016-09-29 22:43:18.410 273 11779.80 206.21 52555.78 88888.00 2016-09-29 22:43:18.910 273 11779.86 206.17 52555.71 88888.00 2016-09-29 22:43:19.410 273 11779.76 206.16 52555.77 88888.00 2016-09-29 22:43:19.910 273 11779.68 206.16 52555.86 88888.00 2016-09-29 22:43:20.410 273 11779.76 206.09 52555.76 88888.00 2016-09-29 22:43:20.910 273 11779.83 206.02 52555.69 88888.00 2016-09-29 22:43:21.411 273 11779.85 205.99 52555.68 88888.00 2016-09-29 22:43:21.911 273 11779.89 205.99 52555.67 88888.00 2016-09-29 22:43:22.411 273 11779.93 205.98 52555.66 88888.00 2016-09-29 22:43:22.911 273 11779.93 205.96 52555.62 88888.00 2016-09-29 22:43:23.411 273 11779.98 205.95 52555.57 88888.00 2016-09-29 22:43:23.911 273 11780.02 205.91 52555.50 88888.00 2016-09-29 22:43:24.411 273 11779.99 205.95 52555.47 88888.00 2016-09-29 22:43:24.911 273 11780.00 205.96 52555.44 88888.00 2016-09-29 22:43:25.411 273 11780.09 205.91 52555.36 88888.00 2016-09-29 22:43:25.911 273 11780.16 205.88 52555.33 88888.00 2016-09-29 22:43:26.411 273 11780.23 205.88 52555.26 88888.00 2016-09-29 22:43:26.911 273 11780.18 205.86 52555.34 88888.00 2016-09-29 22:43:27.411 273 11780.09 205.89 52555.44 88888.00 2016-09-29 22:43:27.911 273 11780.09 205.93 52555.44 88888.00 2016-09-29 22:43:28.411 273 11780.14 205.93 52555.42 88888.00 2016-09-29 22:43:28.911 273 11780.19 205.98 52555.35 88888.00 2016-09-29 22:43:29.411 273 11780.24 206.01 52555.33 88888.00 2016-09-29 22:43:29.911 273 11780.28 205.99 52555.33 88888.00 2016-09-29 22:43:30.411 273 11780.32 205.98 52555.27 88888.00 2016-09-29 22:43:30.911 273 11780.34 205.98 52555.24 88888.00 2016-09-29 22:43:31.411 273 11780.38 205.96 52555.23 88888.00 2016-09-29 22:43:31.911 273 11780.49 205.93 52555.15 88888.00 2016-09-29 22:43:32.411 273 11780.54 205.95 52555.09 88888.00 2016-09-29 22:43:32.911 273 11780.51 206.01 52555.08 88888.00 2016-09-29 22:43:33.411 273 11780.50 206.06 52555.08 88888.00 2016-09-29 22:43:33.911 273 11780.38 206.14 52555.21 88888.00 2016-09-29 22:43:34.411 273 11780.38 206.14 52555.16 88888.00 2016-09-29 22:43:34.911 273 11780.38 206.13 52555.10 88888.00 2016-09-29 22:43:35.411 273 11780.34 206.15 52555.07 88888.00 2016-09-29 22:43:35.911 273 11780.32 206.21 52555.06 88888.00 2016-09-29 22:43:36.411 273 11780.29 206.21 52555.10 88888.00 2016-09-29 22:43:36.911 273 11780.21 206.23 52555.09 88888.00 2016-09-29 22:43:37.411 273 11780.14 206.31 52555.12 88888.00 2016-09-29 22:43:37.911 273 11780.05 206.37 52555.18 88888.00 2016-09-29 22:43:38.411 273 11779.99 206.41 52555.16 88888.00 2016-09-29 22:43:38.911 273 11779.95 206.45 52555.10 88888.00 2016-09-29 22:43:39.411 273 11779.91 206.47 52555.04 88888.00 2016-09-29 22:43:39.911 273 11779.80 206.54 52555.04 88888.00 2016-09-29 22:43:40.411 273 11779.74 206.55 52555.07 88888.00 2016-09-29 22:43:40.911 273 11779.72 206.52 52555.06 88888.00 2016-09-29 22:43:41.411 273 11779.67 206.57 52555.06 88888.00 2016-09-29 22:43:41.911 273 11779.62 206.59 52555.07 88888.00 2016-09-29 22:43:42.411 273 11779.53 206.61 52555.09 88888.00 2016-09-29 22:43:42.911 273 11779.41 206.60 52555.08 88888.00 2016-09-29 22:43:43.411 273 11779.32 206.62 52555.07 88888.00 2016-09-29 22:43:43.911 273 11779.21 206.64 52555.06 88888.00 2016-09-29 22:43:44.411 273 11779.13 206.67 52555.06 88888.00 2016-09-29 22:43:44.911 273 11779.06 206.69 52555.06 88888.00 2016-09-29 22:43:45.411 273 11778.98 206.69 52555.07 88888.00 2016-09-29 22:43:45.911 273 11778.94 206.69 52555.07 88888.00 2016-09-29 22:43:46.411 273 11778.88 206.67 52555.08 88888.00 2016-09-29 22:43:46.911 273 11778.80 206.66 52555.14 88888.00 2016-09-29 22:43:47.411 273 11778.65 206.65 52555.21 88888.00 2016-09-29 22:43:47.911 273 11778.61 206.66 52555.21 88888.00 2016-09-29 22:43:48.411 273 11778.59 206.66 52555.16 88888.00 2016-09-29 22:43:48.911 273 11778.51 206.69 52555.18 88888.00 2016-09-29 22:43:49.411 273 11778.47 206.67 52555.24 88888.00 2016-09-29 22:43:49.911 273 11778.33 206.69 52555.31 88888.00 2016-09-29 22:43:50.411 273 11778.25 206.74 52555.35 88888.00 2016-09-29 22:43:50.911 273 11778.37 206.72 52555.16 88888.00 2016-09-29 22:43:51.411 273 11778.34 206.71 52555.09 88888.00 2016-09-29 22:43:51.911 273 11778.24 206.70 52555.15 88888.00 2016-09-29 22:43:52.411 273 11778.14 206.65 52555.20 88888.00 2016-09-29 22:43:52.911 273 11778.02 206.69 52555.29 88888.00 2016-09-29 22:43:53.411 273 11777.98 206.70 52555.29 88888.00 2016-09-29 22:43:53.911 273 11777.91 206.71 52555.31 88888.00 2016-09-29 22:43:54.411 273 11777.89 206.67 52555.24 88888.00 2016-09-29 22:43:54.911 273 11777.88 206.66 52555.26 88888.00 2016-09-29 22:43:55.411 273 11777.79 206.65 52555.26 88888.00 2016-09-29 22:43:55.911 273 11777.75 206.62 52555.22 88888.00 2016-09-29 22:43:56.411 273 11777.69 206.67 52555.21 88888.00 2016-09-29 22:43:56.911 273 11774.47 207.73 52559.05 88888.00 2016-09-29 22:43:57.411 273 11772.51 208.34 52561.42 88888.00 2016-09-29 22:43:57.911 273 11776.50 207.02 52556.48 88888.00 2016-09-29 22:43:58.411 273 11777.34 206.72 52555.39 88888.00 2016-09-29 22:43:58.911 273 11777.40 206.66 52555.25 88888.00 2016-09-29 22:43:59.411 273 11777.29 206.70 52555.31 88888.00 2016-09-29 22:43:59.911 273 11777.22 206.72 52555.30 88888.00 2016-09-29 22:44:00.411 273 11777.25 206.71 52555.26 88888.00 2016-09-29 22:44:00.911 273 11777.17 206.66 52555.30 88888.00 2016-09-29 22:44:01.411 273 11777.01 206.69 52555.39 88888.00 2016-09-29 22:44:01.911 273 11776.96 206.74 52555.35 88888.00 2016-09-29 22:44:02.411 273 11776.92 206.76 52555.33 88888.00 2016-09-29 22:44:02.911 273 11776.87 206.81 52555.36 88888.00 2016-09-29 22:44:03.411 273 11776.79 206.80 52555.36 88888.00 2016-09-29 22:44:03.911 273 11776.69 206.77 52555.33 88888.00 2016-09-29 22:44:04.411 273 11776.60 206.80 52555.33 88888.00 2016-09-29 22:44:04.911 273 11776.52 206.76 52555.38 88888.00 2016-09-29 22:44:05.411 273 11776.55 206.73 52555.29 88888.00 2016-09-29 22:44:05.911 273 11776.48 206.76 52555.33 88888.00 2016-09-29 22:44:06.411 273 11776.49 206.74 52555.30 88888.00 2016-09-29 22:44:06.911 273 11776.42 206.73 52555.30 88888.00 2016-09-29 22:44:07.411 273 11776.38 206.72 52555.38 88888.00 2016-09-29 22:44:07.911 273 11776.25 206.72 52555.42 88888.00 2016-09-29 22:44:08.411 273 11776.14 206.71 52555.42 88888.00 2016-09-29 22:44:08.911 273 11776.07 206.70 52555.41 88888.00 2016-09-29 22:44:09.411 273 11776.04 206.67 52555.42 88888.00 2016-09-29 22:44:09.911 273 11776.11 206.60 52555.33 88888.00 2016-09-29 22:44:10.411 273 11776.16 206.54 52555.27 88888.00 2016-09-29 22:44:10.911 273 11776.16 206.54 52555.21 88888.00 2016-09-29 22:44:11.411 273 11776.17 206.50 52555.15 88888.00 2016-09-29 22:44:11.911 273 11776.20 206.48 52555.13 88888.00 2016-09-29 22:44:12.411 273 11776.09 206.48 52555.18 88888.00 2016-09-29 22:44:12.911 273 11775.90 206.53 52555.34 88888.00 2016-09-29 22:44:13.411 273 11775.81 206.53 52555.39 88888.00 2016-09-29 22:44:13.911 273 11775.81 206.48 52555.34 88888.00 2016-09-29 22:44:14.411 273 11775.80 206.46 52555.34 88888.00 2016-09-29 22:44:14.911 273 11775.80 206.44 52555.35 88888.00 2016-09-29 22:44:15.411 273 11775.95 206.35 52555.22 88888.00 2016-09-29 22:44:15.911 273 11776.00 206.30 52555.14 88888.00 2016-09-29 22:44:16.411 273 11776.00 206.25 52555.13 88888.00 2016-09-29 22:44:16.911 273 11776.02 206.24 52555.08 88888.00 2016-09-29 22:44:17.411 273 11776.00 206.21 52555.04 88888.00 2016-09-29 22:44:17.911 273 11775.89 206.23 52555.15 88888.00 2016-09-29 22:44:18.411 273 11775.88 206.24 52555.21 88888.00 2016-09-29 22:44:18.911 273 11775.87 206.20 52555.21 88888.00 2016-09-29 22:44:19.411 273 11775.88 206.16 52555.25 88888.00 2016-09-29 22:44:19.911 273 11775.82 206.14 52555.27 88888.00 2016-09-29 22:44:20.411 273 11775.78 206.14 52555.24 88888.00 2016-09-29 22:44:20.911 273 11775.85 206.09 52555.17 88888.00 2016-09-29 22:44:21.411 273 11775.90 206.13 52555.12 88888.00 2016-09-29 22:44:21.911 273 11775.96 206.08 52555.01 88888.00 2016-09-29 22:44:22.411 273 11776.00 206.04 52554.95 88888.00 2016-09-29 22:44:22.911 273 11776.02 206.03 52554.97 88888.00 2016-09-29 22:44:23.411 273 11776.00 206.04 52554.98 88888.00 2016-09-29 22:44:23.911 273 11775.95 206.14 52555.13 88888.00 2016-09-29 22:44:24.411 273 11775.95 206.11 52555.16 88888.00 2016-09-29 22:44:24.911 273 11775.97 206.09 52555.15 88888.00 2016-09-29 22:44:25.411 273 11775.98 206.12 52555.08 88888.00 2016-09-29 22:44:25.911 273 11775.97 206.12 52555.08 88888.00 2016-09-29 22:44:26.411 273 11775.96 206.14 52555.10 88888.00 2016-09-29 22:44:26.911 273 11775.96 206.16 52555.10 88888.00 2016-09-29 22:44:27.411 273 11776.00 206.16 52555.10 88888.00 2016-09-29 22:44:27.911 273 11776.04 206.18 52555.10 88888.00 2016-09-29 22:44:28.411 273 11776.06 206.16 52555.09 88888.00 2016-09-29 22:44:28.911 273 11776.07 206.17 52555.06 88888.00 2016-09-29 22:44:29.411 273 11776.09 206.17 52555.04 88888.00 2016-09-29 22:44:29.911 273 11776.06 206.17 52555.07 88888.00 2016-09-29 22:44:30.411 273 11776.07 206.15 52555.09 88888.00 2016-09-29 22:44:30.911 273 11776.05 206.20 52555.06 88888.00 2016-09-29 22:44:31.411 273 11775.99 206.28 52555.06 88888.00 2016-09-29 22:44:31.911 273 11775.99 206.28 52555.03 88888.00 2016-09-29 22:44:32.411 273 11776.04 206.28 52554.97 88888.00 2016-09-29 22:44:32.911 273 11775.96 206.35 52555.00 88888.00 2016-09-29 22:44:33.411 273 11775.85 206.38 52555.12 88888.00 2016-09-29 22:44:33.911 273 11775.88 206.36 52555.07 88888.00 2016-09-29 22:44:34.411 273 11775.98 206.32 52554.96 88888.00 2016-09-29 22:44:34.911 273 11776.02 206.32 52554.98 88888.00 2016-09-29 22:44:35.411 273 11775.93 206.38 52555.09 88888.00 2016-09-29 22:44:35.911 273 11775.68 206.48 52555.33 88888.00 2016-09-29 22:44:36.411 273 11775.30 206.60 52555.65 88888.00 2016-09-29 22:44:36.911 273 11775.35 206.62 52555.58 88888.00 2016-09-29 22:44:37.411 273 11775.28 206.69 52555.62 88888.00 2016-09-29 22:44:37.911 273 11775.27 206.71 52555.66 88888.00 2016-09-29 22:44:38.411 273 11775.44 206.66 52555.50 88888.00 2016-09-29 22:44:38.911 273 11775.42 206.63 52555.42 88888.00 2016-09-29 22:44:39.411 273 11775.34 206.66 52555.48 88888.00 2016-09-29 22:44:39.911 273 11775.26 206.75 52555.54 88888.00 2016-09-29 22:44:40.411 273 11775.12 206.83 52555.64 88888.00 2016-09-29 22:44:40.911 273 11775.11 206.76 52555.60 88888.00 2016-09-29 22:44:41.411 273 11775.14 206.75 52555.51 88888.00 2016-09-29 22:44:41.911 273 11775.01 206.77 52555.64 88888.00 2016-09-29 22:44:42.411 273 11774.92 206.86 52555.69 88888.00 2016-09-29 22:44:42.911 273 11774.82 206.92 52555.76 88888.00 2016-09-29 22:44:43.411 273 11774.91 206.89 52555.66 88888.00 2016-09-29 22:44:43.911 273 11774.99 206.89 52555.57 88888.00 2016-09-29 22:44:44.411 273 11774.94 206.90 52555.62 88888.00 2016-09-29 22:44:44.911 273 11774.86 206.98 52555.69 88888.00 2016-09-29 22:44:45.411 273 11774.79 207.01 52555.71 88888.00 2016-09-29 22:44:45.911 273 11774.70 207.04 52555.75 88888.00 2016-09-29 22:44:46.411 273 11774.64 207.06 52555.70 88888.00 2016-09-29 22:44:46.911 273 11774.47 207.11 52555.80 88888.00 2016-09-29 22:44:47.411 273 11774.23 207.19 52556.00 88888.00 2016-09-29 22:44:47.911 273 11774.09 207.24 52556.12 88888.00 2016-09-29 22:44:48.411 273 11774.02 207.24 52556.11 88888.00 2016-09-29 22:44:48.911 273 11773.96 207.30 52556.15 88888.00 2016-09-29 22:44:49.411 273 11774.01 207.32 52556.09 88888.00 2016-09-29 22:44:49.911 273 11773.95 207.37 52556.08 88888.00 2016-09-29 22:44:50.411 273 11773.69 207.44 52556.27 88888.00 2016-09-29 22:44:50.911 273 11773.43 207.51 52556.42 88888.00 2016-09-29 22:44:51.411 273 11773.33 207.53 52556.49 88888.00 2016-09-29 22:44:51.911 273 11773.30 207.51 52556.51 88888.00 2016-09-29 22:44:52.411 273 11773.51 207.44 52556.22 88888.00 2016-09-29 22:44:52.911 273 11773.69 207.39 52556.03 88888.00 2016-09-29 22:44:53.411 273 11773.69 207.35 52555.92 88888.00 2016-09-29 22:44:53.911 273 11773.60 207.37 52555.93 88888.00 2016-09-29 22:44:54.411 273 11773.54 207.37 52556.00 88888.00 2016-09-29 22:44:54.911 273 11773.49 207.39 52556.02 88888.00 2016-09-29 22:44:55.411 273 11773.61 207.32 52555.91 88888.00 2016-09-29 22:44:55.911 273 11773.57 207.24 52555.89 88888.00 2016-09-29 22:44:56.411 273 11773.48 207.22 52555.88 88888.00 2016-09-29 22:44:56.911 273 11773.52 207.15 52555.82 88888.00 2016-09-29 22:44:57.411 273 11773.60 207.11 52555.73 88888.00 2016-09-29 22:44:57.911 273 11773.54 207.10 52555.71 88888.00 2016-09-29 22:44:58.411 273 11773.62 207.10 52555.60 88888.00 2016-09-29 22:44:58.911 273 11773.66 207.08 52555.59 88888.00 2016-09-29 22:44:59.411 273 11773.75 207.00 52555.44 88888.00 2016-09-29 22:44:59.911 273 11773.76 206.98 52555.41 88888.00 2016-09-29 22:45:00.411 273 11773.80 206.94 52555.36 88888.00 2016-09-29 22:45:00.911 273 11774.12 206.75 52555.01 88888.00 2016-09-29 22:45:01.411 273 11774.29 206.69 52554.86 88888.00 2016-09-29 22:45:01.911 273 11774.15 206.69 52554.96 88888.00 2016-09-29 22:45:02.411 273 11774.01 206.72 52555.10 88888.00 2016-09-29 22:45:02.911 273 11774.01 206.67 52555.16 88888.00 2016-09-29 22:45:03.411 273 11773.97 206.64 52555.24 88888.00 2016-09-29 22:45:03.911 273 11773.97 206.70 52555.24 88888.00 2016-09-29 22:45:04.411 273 11773.96 206.71 52555.21 88888.00 2016-09-29 22:45:04.911 273 11774.00 206.69 52555.23 88888.00 2016-09-29 22:45:05.411 273 11773.94 206.71 52555.33 88888.00 2016-09-29 22:45:05.911 273 11773.96 206.73 52555.35 88888.00 2016-09-29 22:45:06.411 273 11774.06 206.69 52555.34 88888.00 2016-09-29 22:45:06.911 273 11774.22 206.64 52555.24 88888.00 2016-09-29 22:45:07.411 273 11774.22 206.63 52555.29 88888.00 2016-09-29 22:45:07.911 273 11774.22 206.64 52555.33 88888.00 2016-09-29 22:45:08.411 273 11774.32 206.63 52555.23 88888.00 2016-09-29 22:45:08.911 273 11774.59 206.57 52554.98 88888.00 2016-09-29 22:45:09.411 273 11774.63 206.60 52555.04 88888.00 2016-09-29 22:45:09.911 273 11774.81 206.57 52554.91 88888.00 2016-09-29 22:45:10.411 273 11774.88 206.59 52554.87 88888.00 2016-09-29 22:45:10.911 273 11775.02 206.57 52554.76 88888.00 2016-09-29 22:45:11.411 273 11775.18 206.59 52554.78 88888.00 2016-09-29 22:45:11.911 273 11775.28 206.55 52554.73 88888.00 2016-09-29 22:45:12.411 273 11775.28 206.62 52554.74 88888.00 2016-09-29 22:45:12.911 273 11775.25 206.71 52554.86 88888.00 2016-09-29 22:45:13.411 273 11775.26 206.77 52554.97 88888.00 2016-09-29 22:45:13.911 273 11775.19 206.81 52555.01 88888.00 2016-09-29 22:45:14.411 273 11775.25 206.88 52555.09 88888.00 2016-09-29 22:45:14.911 273 11775.30 206.95 52555.14 88888.00 2016-09-29 22:45:15.411 273 11775.37 206.98 52555.17 88888.00 2016-09-29 22:45:15.911 273 11775.53 207.03 52555.13 88888.00 2016-09-29 22:45:16.411 273 11775.69 207.03 52555.05 88888.00 2016-09-29 22:45:16.911 273 11775.80 207.04 52554.96 88888.00 2016-09-29 22:45:17.411 273 11775.95 207.03 52554.86 88888.00 2016-09-29 22:45:17.911 273 11776.07 207.05 52554.83 88888.00 2016-09-29 22:45:18.411 273 11776.08 207.15 52554.92 88888.00 2016-09-29 22:45:18.911 273 11776.00 207.24 52555.09 88888.00 2016-09-29 22:45:19.411 273 11775.70 207.38 52555.48 88888.00 2016-09-29 22:45:19.911 273 11775.76 207.39 52555.48 88888.00 2016-09-29 22:45:20.411 273 11775.91 207.42 52555.38 88888.00 2016-09-29 22:45:20.911 273 11775.99 207.42 52555.32 88888.00 2016-09-29 22:45:21.411 273 11776.00 207.46 52555.35 88888.00 2016-09-29 22:45:21.911 273 11776.09 207.47 52555.34 88888.00 2016-09-29 22:45:22.411 273 11776.29 207.43 52555.15 88888.00 2016-09-29 22:45:22.911 273 11776.25 207.53 52555.23 88888.00 2016-09-29 22:45:23.411 273 11776.21 207.59 52555.32 88888.00 2016-09-29 22:45:23.911 273 11776.24 207.59 52555.33 88888.00 2016-09-29 22:45:24.411 273 11776.30 207.62 52555.30 88888.00 2016-09-29 22:45:24.911 273 11776.33 207.63 52555.30 88888.00 2016-09-29 22:45:25.411 273 11776.30 207.67 52555.35 88888.00 2016-09-29 22:45:25.911 273 11776.30 207.67 52555.33 88888.00 2016-09-29 22:45:26.411 273 11776.42 207.68 52555.21 88888.00 2016-09-29 22:45:26.911 273 11776.40 207.74 52555.26 88888.00 2016-09-29 22:45:27.411 273 11776.32 207.78 52555.33 88888.00 2016-09-29 22:45:27.911 273 11776.29 207.78 52555.35 88888.00 2016-09-29 22:45:28.411 273 11776.33 207.76 52555.33 88888.00 2016-09-29 22:45:28.911 273 11776.39 207.72 52555.30 88888.00 2016-09-29 22:45:29.411 273 11776.38 207.76 52555.29 88888.00 2016-09-29 22:45:29.911 273 11776.35 207.78 52555.35 88888.00 2016-09-29 22:45:30.411 273 11776.38 207.77 52555.32 88888.00 2016-09-29 22:45:30.911 273 11776.42 207.74 52555.23 88888.00 2016-09-29 22:45:31.411 273 11776.65 207.67 52554.97 88888.00 2016-09-29 22:45:31.911 273 11776.74 207.67 52554.85 88888.00 2016-09-29 22:45:32.411 273 11776.74 207.67 52554.83 88888.00 2016-09-29 22:45:32.911 273 11776.65 207.68 52554.88 88888.00 2016-09-29 22:45:33.411 273 11776.64 207.69 52554.82 88888.00 2016-09-29 22:45:33.911 273 11776.66 207.67 52554.72 88888.00 2016-09-29 22:45:34.411 273 11776.57 207.70 52554.80 88888.00 2016-09-29 22:45:34.911 273 11776.50 207.69 52554.81 88888.00 2016-09-29 22:45:35.411 273 11776.47 207.64 52554.77 88888.00 2016-09-29 22:45:35.911 273 11776.46 207.67 52554.73 88888.00 2016-09-29 22:45:36.411 273 11776.43 207.67 52554.73 88888.00 2016-09-29 22:45:36.911 273 11776.29 207.70 52554.86 88888.00 2016-09-29 22:45:37.411 273 11776.03 207.81 52555.05 88888.00 2016-09-29 22:45:37.911 273 11776.00 207.77 52555.04 88888.00 2016-09-29 22:45:38.411 273 11776.00 207.76 52554.97 88888.00 2016-09-29 22:45:38.911 273 11775.90 207.74 52554.99 88888.00 2016-09-29 22:45:39.411 273 11775.79 207.71 52555.03 88888.00 2016-09-29 22:45:39.911 273 11775.70 207.74 52555.12 88888.00 2016-09-29 22:45:40.411 273 11775.58 207.76 52555.17 88888.00 2016-09-29 22:45:40.911 273 11775.41 207.78 52555.27 88888.00 2016-09-29 22:45:41.411 273 11775.33 207.76 52555.31 88888.00 2016-09-29 22:45:41.911 273 11775.35 207.73 52555.21 88888.00 2016-09-29 22:45:42.411 273 11775.35 207.72 52555.15 88888.00 2016-09-29 22:45:42.911 273 11775.27 207.68 52555.14 88888.00 2016-09-29 22:45:43.411 273 11775.16 207.68 52555.13 88888.00 2016-09-29 22:45:43.911 273 11775.08 207.68 52555.15 88888.00 2016-09-29 22:45:44.411 273 11775.02 207.60 52555.09 88888.00 2016-09-29 22:45:44.911 273 11774.94 207.58 52555.13 88888.00 2016-09-29 22:45:45.411 273 11774.81 207.61 52555.20 88888.00 2016-09-29 22:45:45.911 273 11774.62 207.64 52555.29 88888.00 2016-09-29 22:45:46.411 273 11774.49 207.56 52555.31 88888.00 2016-09-29 22:45:46.911 273 11774.45 207.51 52555.25 88888.00 2016-09-29 22:45:47.411 273 11774.42 207.46 52555.21 88888.00 2016-09-29 22:45:47.911 273 11774.40 207.38 52555.15 88888.00 2016-09-29 22:45:48.411 273 11774.33 207.38 52555.21 88888.00 2016-09-29 22:45:48.911 273 11774.24 207.34 52555.22 88888.00 2016-09-29 22:45:49.411 273 11774.14 207.29 52555.20 88888.00 2016-09-29 22:45:49.911 273 11774.13 207.30 52555.20 88888.00 2016-09-29 22:45:50.411 273 11774.05 207.27 52555.17 88888.00 2016-09-29 22:45:50.911 273 11773.98 207.19 52555.15 88888.00 2016-09-29 22:45:51.412 273 11773.94 207.15 52555.13 88888.00 2016-09-29 22:45:51.912 273 11773.87 207.14 52555.15 88888.00 2016-09-29 22:45:52.412 273 11773.74 207.11 52555.20 88888.00 2016-09-29 22:45:52.912 273 11773.72 207.04 52555.14 88888.00 2016-09-29 22:45:53.412 273 11773.69 206.98 52555.08 88888.00 2016-09-29 22:45:53.912 273 11773.63 206.93 52555.06 88888.00 2016-09-29 22:45:54.412 273 11773.56 206.91 52555.04 88888.00 2016-09-29 22:45:54.912 273 11773.54 206.89 52554.99 88888.00 2016-09-29 22:45:55.412 273 11773.47 206.88 52555.04 88888.00 2016-09-29 22:45:55.912 273 11773.45 206.84 52555.03 88888.00 2016-09-29 22:45:56.412 273 11773.52 206.80 52554.96 88888.00 2016-09-29 22:45:56.912 273 11773.52 206.77 52554.96 88888.00 2016-09-29 22:45:57.412 273 11773.52 206.72 52554.91 88888.00 2016-09-29 22:45:57.912 273 11773.54 206.69 52554.88 88888.00 2016-09-29 22:45:58.412 273 11773.63 206.61 52554.78 88888.00 2016-09-29 22:45:58.912 273 11773.67 206.59 52554.70 88888.00 2016-09-29 22:45:59.412 273 11773.69 206.54 52554.71 88888.00 2016-09-29 22:45:59.912 273 11773.76 206.46 52554.65 88888.00 2016-09-29 22:46:00.412 273 11773.79 206.46 52554.57 88888.00 2016-09-29 22:46:00.912 273 11773.80 206.47 52554.62 88888.00 2016-09-29 22:46:01.412 273 11773.83 206.45 52554.66 88888.00 2016-09-29 22:46:01.912 273 11773.89 206.46 52554.62 88888.00 2016-09-29 22:46:02.412 273 11773.98 206.48 52554.54 88888.00 2016-09-29 22:46:02.912 273 11774.04 206.47 52554.48 88888.00 2016-09-29 22:46:03.412 273 11774.11 206.46 52554.48 88888.00 2016-09-29 22:46:03.912 273 11774.22 206.45 52554.39 88888.00 2016-09-29 22:46:04.412 273 11774.30 206.51 52554.34 88888.00 2016-09-29 22:46:04.912 273 11774.33 206.55 52554.29 88888.00 2016-09-29 22:46:05.412 273 11774.35 206.57 52554.32 88888.00 2016-09-29 22:46:05.912 273 11774.31 206.62 52554.35 88888.00 2016-09-29 22:46:06.412 273 11774.36 206.64 52554.35 88888.00 2016-09-29 22:46:06.912 273 11774.47 206.62 52554.24 88888.00 2016-09-29 22:46:07.412 273 11774.53 206.61 52554.19 88888.00 2016-09-29 22:46:07.912 273 11774.55 206.66 52554.26 88888.00 2016-09-29 22:46:08.412 273 11774.62 206.66 52554.25 88888.00 2016-09-29 22:46:08.912 273 11774.67 206.71 52554.20 88888.00 2016-09-29 22:46:09.412 273 11774.73 206.65 52554.21 88888.00 2016-09-29 22:46:09.912 273 11774.77 206.66 52554.23 88888.00 2016-09-29 22:46:10.412 273 11774.82 206.71 52554.16 88888.00 2016-09-29 22:46:10.912 273 11774.90 206.79 52554.13 88888.00 2016-09-29 22:46:11.412 273 11774.93 206.79 52554.16 88888.00 2016-09-29 22:46:11.912 273 11774.94 206.77 52554.16 88888.00 2016-09-29 22:46:12.412 273 11774.98 206.76 52554.15 88888.00 2016-09-29 22:46:12.912 273 11775.08 206.80 52554.07 88888.00 2016-09-29 22:46:13.412 273 11775.17 206.80 52553.99 88888.00 2016-09-29 22:46:13.912 273 11775.15 206.81 52553.99 88888.00 2016-09-29 22:46:14.412 273 11775.14 206.84 52553.98 88888.00 2016-09-29 22:46:14.912 273 11775.11 206.85 52553.98 88888.00 2016-09-29 22:46:15.412 273 11775.08 206.92 52554.09 88888.00 2016-09-29 22:46:15.912 273 11775.09 206.95 52554.11 88888.00 2016-09-29 22:46:16.412 273 11775.08 206.98 52554.08 88888.00 2016-09-29 22:46:16.912 273 11775.05 206.98 52554.07 88888.00 2016-09-29 22:46:17.412 273 11775.08 206.93 52554.06 88888.00 2016-09-29 22:46:17.912 273 11775.11 206.93 52554.03 88888.00 2016-09-29 22:46:18.412 273 11775.10 206.93 52554.02 88888.00 2016-09-29 22:46:18.912 273 11775.07 206.99 52554.06 88888.00 2016-09-29 22:46:19.412 273 11775.03 207.00 52554.11 88888.00 2016-09-29 22:46:19.912 273 11774.99 207.01 52554.12 88888.00 2016-09-29 22:46:20.412 273 11775.07 207.00 52554.09 88888.00 2016-09-29 22:46:20.912 273 11775.08 207.02 52554.11 88888.00 2016-09-29 22:46:21.412 273 11775.07 207.09 52554.08 88888.00 2016-09-29 22:46:21.912 273 11775.06 207.14 52554.08 88888.00 2016-09-29 22:46:22.412 273 11775.03 207.21 52554.10 88888.00 2016-09-29 22:46:22.912 273 11774.97 207.24 52554.20 88888.00 2016-09-29 22:46:23.412 273 11774.99 207.29 52554.20 88888.00 2016-09-29 22:46:23.912 273 11774.72 207.35 52554.47 88888.00 2016-09-29 22:46:24.412 273 11774.77 207.28 52554.44 88888.00 2016-09-29 22:46:24.912 273 11774.94 207.24 52554.27 88888.00 2016-09-29 22:46:25.412 273 11774.99 207.29 52554.18 88888.00 2016-09-29 22:46:25.912 273 11774.98 207.34 52554.23 88888.00 2016-09-29 22:46:26.412 273 11774.97 207.31 52554.27 88888.00 2016-09-29 22:46:26.912 273 11774.97 207.32 52554.26 88888.00 2016-09-29 22:46:27.412 273 11774.94 207.37 52554.25 88888.00 2016-09-29 22:46:27.912 273 11774.95 207.38 52554.21 88888.00 2016-09-29 22:46:28.412 273 11774.98 207.42 52554.24 88888.00 2016-09-29 22:46:28.912 273 11774.93 207.43 52554.21 88888.00 2016-09-29 22:46:29.412 273 11774.83 207.42 52554.26 88888.00 2016-09-29 22:46:29.912 273 11774.73 207.37 52554.30 88888.00 2016-09-29 22:46:30.412 273 11774.67 207.37 52554.35 88888.00 2016-09-29 22:46:30.912 273 11774.63 207.37 52554.38 88888.00 2016-09-29 22:46:31.412 273 11774.55 207.42 52554.41 88888.00 2016-09-29 22:46:31.912 273 11774.49 207.42 52554.45 88888.00 2016-09-29 22:46:32.412 273 11774.44 207.41 52554.45 88888.00 2016-09-29 22:46:32.912 273 11774.38 207.46 52554.42 88888.00 2016-09-29 22:46:33.412 273 11774.33 207.49 52554.46 88888.00 2016-09-29 22:46:33.912 273 11774.29 207.51 52554.51 88888.00 2016-09-29 22:46:34.412 273 11774.24 207.51 52554.52 88888.00 2016-09-29 22:46:34.912 273 11774.16 207.52 52554.56 88888.00 2016-09-29 22:46:35.412 273 11774.09 207.49 52554.57 88888.00 2016-09-29 22:46:35.912 273 11774.02 207.48 52554.54 88888.00 2016-09-29 22:46:36.412 273 11773.98 207.47 52554.51 88888.00 2016-09-29 22:46:36.912 273 11773.93 207.47 52554.55 88888.00 2016-09-29 22:46:37.412 273 11773.81 207.48 52554.66 88888.00 2016-09-29 22:46:37.912 273 11773.77 207.49 52554.70 88888.00 2016-09-29 22:46:38.412 273 11773.74 207.48 52554.63 88888.00 2016-09-29 22:46:38.912 273 11773.72 207.46 52554.62 88888.00 2016-09-29 22:46:39.412 273 11773.65 207.46 52554.66 88888.00 2016-09-29 22:46:39.912 273 11773.59 207.42 52554.70 88888.00 2016-09-29 22:46:40.412 273 11773.58 207.40 52554.68 88888.00 2016-09-29 22:46:40.912 273 11773.53 207.42 52554.66 88888.00 2016-09-29 22:46:41.412 273 11773.51 207.40 52554.64 88888.00 2016-09-29 22:46:41.912 273 11773.52 207.37 52554.64 88888.00 2016-09-29 22:46:42.412 273 11773.53 207.34 52554.66 88888.00 2016-09-29 22:46:42.912 273 11773.54 207.31 52554.69 88888.00 2016-09-29 22:46:43.412 273 11773.56 207.31 52554.63 88888.00 2016-09-29 22:46:43.912 273 11773.60 207.30 52554.53 88888.00 2016-09-29 22:46:44.412 273 11773.60 207.28 52554.52 88888.00 2016-09-29 22:46:44.912 273 11773.59 207.28 52554.57 88888.00 2016-09-29 22:46:45.412 273 11773.57 207.28 52554.60 88888.00 2016-09-29 22:46:45.912 273 11773.51 207.32 52554.64 88888.00 2016-09-29 22:46:46.412 273 11773.39 207.39 52554.74 88888.00 2016-09-29 22:46:46.912 273 11773.33 207.37 52554.71 88888.00 2016-09-29 22:46:47.412 273 11773.39 207.30 52554.64 88888.00 2016-09-29 22:46:47.912 273 11773.37 207.28 52554.68 88888.00 2016-09-29 22:46:48.412 273 11773.31 207.28 52554.73 88888.00 2016-09-29 22:46:48.912 273 11773.36 207.30 52554.69 88888.00 2016-09-29 22:46:49.412 273 11773.42 207.28 52554.62 88888.00 2016-09-29 22:46:49.912 273 11773.36 207.32 52554.71 88888.00 2016-09-29 22:46:50.412 273 11773.26 207.39 52554.83 88888.00 2016-09-29 22:46:50.912 273 11773.26 207.40 52554.83 88888.00 2016-09-29 22:46:51.412 273 11773.17 207.42 52554.97 88888.00 2016-09-29 22:46:51.912 273 11773.16 207.41 52555.01 88888.00 2016-09-29 22:46:52.412 273 11773.23 207.42 52554.99 88888.00 2016-09-29 22:46:52.912 273 11773.21 207.44 52555.04 88888.00 2016-09-29 22:46:53.412 273 11773.31 207.42 52554.95 88888.00 2016-09-29 22:46:53.912 273 11773.35 207.41 52554.95 88888.00 2016-09-29 22:46:54.412 273 11773.44 207.38 52554.94 88888.00 2016-09-29 22:46:54.912 273 11773.51 207.39 52554.89 88888.00 2016-09-29 22:46:55.412 273 11773.56 207.39 52554.86 88888.00 2016-09-29 22:46:55.912 273 11773.60 207.39 52554.79 88888.00 2016-09-29 22:46:56.412 273 11773.66 207.42 52554.81 88888.00 2016-09-29 22:46:56.912 273 11773.62 207.48 52554.90 88888.00 2016-09-29 22:46:57.412 273 11773.66 207.47 52554.90 88888.00 2016-09-29 22:46:57.912 273 11773.70 207.50 52554.92 88888.00 2016-09-29 22:46:58.412 273 11773.75 207.52 52554.97 88888.00 2016-09-29 22:46:58.912 273 11773.72 207.60 52554.98 88888.00 2016-09-29 22:46:59.412 273 11773.66 207.69 52555.07 88888.00 2016-09-29 22:46:59.912 273 11773.70 207.73 52555.07 88888.00 2016-09-29 22:47:00.412 273 11773.77 207.74 52555.00 88888.00 2016-09-29 22:47:00.912 273 11773.86 207.73 52554.98 88888.00 2016-09-29 22:47:01.412 273 11773.83 207.80 52555.07 88888.00 2016-09-29 22:47:01.912 273 11773.95 207.80 52554.98 88888.00 2016-09-29 22:47:02.412 273 11774.21 207.81 52554.77 88888.00 2016-09-29 22:47:02.912 273 11774.48 207.76 52554.59 88888.00 2016-09-29 22:47:03.412 273 11774.53 207.77 52554.56 88888.00 2016-09-29 22:47:03.912 273 11774.63 207.74 52554.52 88888.00 2016-09-29 22:47:04.412 273 11774.75 207.77 52554.46 88888.00 2016-09-29 22:47:04.912 273 11774.59 207.87 52554.68 88888.00 2016-09-29 22:47:05.412 273 11774.80 207.81 52554.52 88888.00 2016-09-29 22:47:05.912 273 11775.03 207.78 52554.30 88888.00 2016-09-29 22:47:06.412 273 11775.18 207.86 52554.24 88888.00 2016-09-29 22:47:06.912 273 11775.21 207.91 52554.23 88888.00 2016-09-29 22:47:07.412 273 11775.21 207.95 52554.30 88888.00 2016-09-29 22:47:07.912 273 11775.21 207.99 52554.37 88888.00 2016-09-29 22:47:08.412 273 11775.16 208.10 52554.46 88888.00 2016-09-29 22:47:08.912 273 11775.24 208.16 52554.44 88888.00 2016-09-29 22:47:09.412 273 11775.32 208.19 52554.38 88888.00 2016-09-29 22:47:09.912 273 11775.40 208.22 52554.34 88888.00 2016-09-29 22:47:10.412 273 11775.44 208.26 52554.35 88888.00 2016-09-29 22:47:10.912 273 11775.54 208.27 52554.32 88888.00 2016-09-29 22:47:11.412 273 11775.60 208.31 52554.32 88888.00 2016-09-29 22:47:11.912 273 11775.59 208.37 52554.30 88888.00 2016-09-29 22:47:12.412 273 11775.60 208.43 52554.33 88888.00 2016-09-29 22:47:12.912 273 11775.63 208.49 52554.37 88888.00 2016-09-29 22:47:13.412 273 11775.67 208.54 52554.37 88888.00 2016-09-29 22:47:13.912 273 11775.67 208.58 52554.38 88888.00 2016-09-29 22:47:14.412 273 11775.70 208.63 52554.41 88888.00 2016-09-29 22:47:14.912 273 11775.71 208.68 52554.41 88888.00 2016-09-29 22:47:15.412 273 11775.73 208.69 52554.41 88888.00 2016-09-29 22:47:15.912 273 11775.76 208.75 52554.46 88888.00 2016-09-29 22:47:16.412 273 11775.81 208.80 52554.45 88888.00 2016-09-29 22:47:16.912 273 11775.84 208.86 52554.44 88888.00 2016-09-29 22:47:17.412 273 11775.80 208.92 52554.48 88888.00 2016-09-29 22:47:17.912 273 11775.78 208.94 52554.55 88888.00 2016-09-29 22:47:18.412 273 11775.78 208.96 52554.60 88888.00 2016-09-29 22:47:18.912 273 11775.72 209.05 52554.70 88888.00 2016-09-29 22:47:19.412 273 11775.72 209.12 52554.74 88888.00 2016-09-29 22:47:19.912 273 11775.72 209.14 52554.81 88888.00 2016-09-29 22:47:20.412 273 11775.53 209.26 52555.07 88888.00 2016-09-29 22:47:20.912 273 11775.32 209.38 52555.26 88888.00 2016-09-29 22:47:21.412 273 11775.25 209.45 52555.32 88888.00 2016-09-29 22:47:21.912 273 11775.30 209.42 52555.24 88888.00 2016-09-29 22:47:22.412 273 11775.32 209.43 52555.20 88888.00 2016-09-29 22:47:22.912 273 11775.28 209.52 52555.22 88888.00 2016-09-29 22:47:23.412 273 11775.26 209.52 52555.26 88888.00 2016-09-29 22:47:23.912 273 11775.15 209.60 52555.41 88888.00 2016-09-29 22:47:24.412 273 11774.95 209.70 52555.60 88888.00 2016-09-29 22:47:24.912 273 11774.93 209.72 52555.64 88888.00 2016-09-29 22:47:25.412 273 11774.98 209.73 52555.58 88888.00 2016-09-29 22:47:25.912 273 11775.02 209.71 52555.52 88888.00 2016-09-29 22:47:26.412 273 11775.06 209.74 52555.53 88888.00 2016-09-29 22:47:26.912 273 11775.07 209.72 52555.51 88888.00 2016-09-29 22:47:27.412 273 11775.11 209.72 52555.40 88888.00 2016-09-29 22:47:27.912 273 11775.21 209.75 52555.29 88888.00 2016-09-29 22:47:28.412 273 11775.25 209.74 52555.27 88888.00 2016-09-29 22:47:28.912 273 11775.26 209.74 52555.29 88888.00 2016-09-29 22:47:29.412 273 11775.23 209.79 52555.30 88888.00 2016-09-29 22:47:29.912 273 11775.20 209.79 52555.31 88888.00 2016-09-29 22:47:30.412 273 11775.23 209.79 52555.29 88888.00 2016-09-29 22:47:30.912 273 11775.23 209.80 52555.27 88888.00 2016-09-29 22:47:31.412 273 11775.21 209.76 52555.30 88888.00 2016-09-29 22:47:31.912 273 11775.23 209.75 52555.25 88888.00 2016-09-29 22:47:32.412 273 11775.23 209.76 52555.24 88888.00 2016-09-29 22:47:32.912 273 11775.27 209.74 52555.22 88888.00 2016-09-29 22:47:33.412 273 11775.29 209.73 52555.18 88888.00 2016-09-29 22:47:33.912 273 11775.28 209.75 52555.22 88888.00 2016-09-29 22:47:34.412 273 11775.27 209.76 52555.21 88888.00 2016-09-29 22:47:34.912 273 11775.26 209.81 52555.22 88888.00 2016-09-29 22:47:35.412 273 11775.20 209.81 52555.25 88888.00 2016-09-29 22:47:35.912 273 11775.11 209.83 52555.39 88888.00 2016-09-29 22:47:36.412 273 11775.07 209.83 52555.48 88888.00 2016-09-29 22:47:36.912 273 11775.08 209.85 52555.51 88888.00 2016-09-29 22:47:37.412 273 11775.06 209.87 52555.52 88888.00 2016-09-29 22:47:37.912 273 11775.06 209.86 52555.51 88888.00 2016-09-29 22:47:38.412 273 11775.12 209.90 52555.44 88888.00 2016-09-29 22:47:38.912 273 11775.14 209.93 52555.41 88888.00 2016-09-29 22:47:39.412 273 11775.17 209.93 52555.36 88888.00 2016-09-29 22:47:39.912 273 11775.17 209.93 52555.36 88888.00 2016-09-29 22:47:40.412 273 11775.15 209.92 52555.35 88888.00 2016-09-29 22:47:40.912 273 11775.18 209.90 52555.26 88888.00 2016-09-29 22:47:41.412 273 11775.18 209.89 52555.32 88888.00 2016-09-29 22:47:41.912 273 11775.08 209.94 52555.48 88888.00 2016-09-29 22:47:42.412 273 11775.09 209.96 52555.42 88888.00 2016-09-29 22:47:42.912 273 11775.19 209.92 52555.29 88888.00 2016-09-29 22:47:43.412 273 11775.29 209.87 52555.20 88888.00 2016-09-29 22:47:43.912 273 11775.26 209.87 52555.17 88888.00 2016-09-29 22:47:44.412 273 11775.19 209.91 52555.20 88888.00 2016-09-29 22:47:44.912 273 11775.16 209.90 52555.21 88888.00 2016-09-29 22:47:45.412 273 11775.19 209.90 52555.18 88888.00 2016-09-29 22:47:45.912 273 11775.18 209.92 52555.18 88888.00 2016-09-29 22:47:46.412 273 11775.06 209.94 52555.23 88888.00 2016-09-29 22:47:46.912 273 11774.98 209.96 52555.26 88888.00 2016-09-29 22:47:47.412 273 11774.95 209.98 52555.25 88888.00 2016-09-29 22:47:47.912 273 11774.99 209.98 52555.26 88888.00 2016-09-29 22:47:48.412 273 11774.97 209.99 52555.27 88888.00 2016-09-29 22:47:48.912 273 11774.94 209.99 52555.24 88888.00 2016-09-29 22:47:49.412 273 11774.98 209.96 52555.15 88888.00 2016-09-29 22:47:49.912 273 11774.90 209.98 52555.18 88888.00 2016-09-29 22:47:50.412 273 11774.89 209.95 52555.18 88888.00 2016-09-29 22:47:50.912 273 11774.88 209.96 52555.15 88888.00 2016-09-29 22:47:51.412 273 11774.85 209.93 52555.13 88888.00 2016-09-29 22:47:51.912 273 11774.85 209.92 52555.07 88888.00 2016-09-29 22:47:52.412 273 11774.84 209.93 52555.09 88888.00 2016-09-29 22:47:52.912 273 11774.74 209.91 52555.21 88888.00 2016-09-29 22:47:53.412 273 11774.74 209.91 52555.22 88888.00 2016-09-29 22:47:53.912 273 11774.77 209.92 52555.12 88888.00 2016-09-29 22:47:54.412 273 11774.75 209.89 52555.08 88888.00 2016-09-29 22:47:54.912 273 11774.45 210.01 52555.40 88888.00 2016-09-29 22:47:55.412 273 11774.33 210.05 52555.47 88888.00 2016-09-29 22:47:55.912 273 11774.50 209.98 52555.30 88888.00 2016-09-29 22:47:56.412 273 11774.59 209.93 52555.26 88888.00 2016-09-29 22:47:56.912 273 11774.50 209.94 52555.38 88888.00 2016-09-29 22:47:57.412 273 11774.48 209.93 52555.40 88888.00 2016-09-29 22:47:57.912 273 11774.46 209.91 52555.39 88888.00 2016-09-29 22:47:58.412 273 11774.63 209.84 52555.22 88888.00 2016-09-29 22:47:58.912 273 11774.64 209.83 52555.16 88888.00 2016-09-29 22:47:59.412 273 11774.63 209.84 52555.13 88888.00 2016-09-29 22:47:59.912 273 11774.66 209.79 52555.08 88888.00 2016-09-29 22:48:00.412 273 11774.66 209.74 52555.09 88888.00 2016-09-29 22:48:00.912 273 11774.66 209.73 52555.13 88888.00 2016-09-29 22:48:01.412 273 11774.72 209.69 52555.07 88888.00 2016-09-29 22:48:01.912 273 11774.73 209.63 52555.10 88888.00 2016-09-29 22:48:02.412 273 11774.37 209.76 52555.56 88888.00 2016-09-29 22:48:02.912 273 11773.85 209.95 52556.10 88888.00 2016-09-29 22:48:03.412 273 11773.70 210.00 52556.29 88888.00 2016-09-29 22:48:03.912 273 11773.56 210.14 52556.47 88888.00 2016-09-29 22:48:04.412 273 11773.60 210.13 52556.45 88888.00 2016-09-29 22:48:04.912 273 11773.60 210.13 52556.44 88888.00 2016-09-29 22:48:05.412 273 11773.50 210.18 52556.47 88888.00 2016-09-29 22:48:05.912 273 11773.07 210.32 52556.91 88888.00 2016-09-29 22:48:06.412 273 11772.92 210.35 52557.00 88888.00 2016-09-29 22:48:06.912 273 11773.19 210.21 52556.70 88888.00 2016-09-29 22:48:07.412 273 11773.33 210.15 52556.55 88888.00 2016-09-29 22:48:07.912 273 11773.51 210.10 52556.41 88888.00 2016-09-29 22:48:08.412 273 11773.59 210.09 52556.32 88888.00 2016-09-29 22:48:08.912 273 11773.51 210.14 52556.37 88888.00 2016-09-29 22:48:09.412 273 11773.21 210.21 52556.66 88888.00 2016-09-29 22:48:09.912 273 11773.23 210.23 52556.65 88888.00 2016-09-29 22:48:10.412 273 11773.27 210.21 52556.62 88888.00 2016-09-29 22:48:10.912 273 11773.14 210.29 52556.77 88888.00 2016-09-29 22:48:11.412 273 11773.06 210.31 52556.80 88888.00 2016-09-29 22:48:11.912 273 11773.01 210.29 52556.77 88888.00 2016-09-29 22:48:12.412 273 11773.27 210.21 52556.48 88888.00 2016-09-29 22:48:12.912 273 11773.16 210.27 52556.58 88888.00 2016-09-29 22:48:13.412 273 11773.12 210.24 52556.54 88888.00 2016-09-29 22:48:13.912 273 11773.19 210.18 52556.36 88888.00 2016-09-29 22:48:14.412 273 11773.25 210.11 52556.29 88888.00 2016-09-29 22:48:14.912 273 11773.24 210.10 52556.26 88888.00 2016-09-29 22:48:15.412 273 11773.31 210.11 52556.18 88888.00 2016-09-29 22:48:15.912 273 11773.25 210.13 52556.21 88888.00 2016-09-29 22:48:16.412 273 11773.24 210.11 52556.19 88888.00 2016-09-29 22:48:16.912 273 11773.26 210.06 52556.11 88888.00 2016-09-29 22:48:17.412 273 11773.13 210.03 52556.18 88888.00 2016-09-29 22:48:17.912 273 11773.04 210.05 52556.13 88888.00 2016-09-29 22:48:18.412 273 11773.07 210.06 52556.02 88888.00 2016-09-29 22:48:18.912 273 11773.09 210.05 52556.01 88888.00 2016-09-29 22:48:19.412 273 11772.96 210.04 52556.09 88888.00 2016-09-29 22:48:19.912 273 11772.71 210.09 52556.26 88888.00 2016-09-29 22:48:20.412 273 11772.67 210.06 52556.28 88888.00 2016-09-29 22:48:20.912 273 11772.79 210.01 52556.12 88888.00 2016-09-29 22:48:21.412 273 11772.84 209.95 52556.04 88888.00 2016-09-29 22:48:21.912 273 11772.89 209.92 52555.95 88888.00 2016-09-29 22:48:22.412 273 11772.87 209.89 52555.89 88888.00 2016-09-29 22:48:22.912 273 11772.83 209.89 52555.85 88888.00 2016-09-29 22:48:23.412 273 11772.86 209.82 52555.83 88888.00 2016-09-29 22:48:23.912 273 11772.90 209.80 52555.77 88888.00 2016-09-29 22:48:24.412 273 11772.89 209.75 52555.70 88888.00 2016-09-29 22:48:24.912 273 11772.82 209.72 52555.74 88888.00 2016-09-29 22:48:25.412 273 11772.78 209.69 52555.76 88888.00 2016-09-29 22:48:25.912 273 11772.82 209.64 52555.67 88888.00 2016-09-29 22:48:26.412 273 11772.83 209.57 52555.64 88888.00 2016-09-29 22:48:26.912 273 11772.81 209.56 52555.67 88888.00 2016-09-29 22:48:27.412 273 11772.79 209.55 52555.64 88888.00 2016-09-29 22:48:27.912 273 11772.81 209.54 52555.62 88888.00 2016-09-29 22:48:28.412 273 11772.84 209.51 52555.60 88888.00 2016-09-29 22:48:28.912 273 11772.87 209.47 52555.58 88888.00 2016-09-29 22:48:29.412 273 11772.84 209.47 52555.56 88888.00 2016-09-29 22:48:29.912 273 11772.77 209.47 52555.62 88888.00 2016-09-29 22:48:30.412 273 11772.64 209.53 52555.75 88888.00 2016-09-29 22:48:30.912 273 11772.47 209.58 52555.93 88888.00 2016-09-29 22:48:31.413 273 11772.40 209.56 52556.03 88888.00 2016-09-29 22:48:31.913 273 11772.46 209.57 52556.03 88888.00 2016-09-29 22:48:32.413 273 11772.52 209.60 52556.02 88888.00 2016-09-29 22:48:32.913 273 11772.61 209.55 52555.96 88888.00 2016-09-29 22:48:33.413 273 11772.64 209.51 52555.93 88888.00 2016-09-29 22:48:33.913 273 11772.72 209.45 52555.86 88888.00 2016-09-29 22:48:34.413 273 11772.75 209.46 52555.82 88888.00 2016-09-29 22:48:34.913 273 11773.07 209.35 52555.45 88888.00 2016-09-29 22:48:35.413 273 11773.34 209.27 52555.23 88888.00 2016-09-29 22:48:35.913 273 11773.22 209.36 52555.42 88888.00 2016-09-29 22:48:36.413 273 11773.04 209.47 52555.71 88888.00 2016-09-29 22:48:36.913 273 11773.06 209.51 52555.76 88888.00 2016-09-29 22:48:37.413 273 11773.06 209.48 52555.78 88888.00 2016-09-29 22:48:37.913 273 11773.08 209.53 52555.79 88888.00 2016-09-29 22:48:38.413 273 11773.12 209.60 52555.79 88888.00 2016-09-29 22:48:38.913 273 11773.16 209.57 52555.74 88888.00 2016-09-29 22:48:39.413 273 11773.30 209.57 52555.67 88888.00 2016-09-29 22:48:39.913 273 11773.37 209.58 52555.61 88888.00 2016-09-29 22:48:40.413 273 11773.44 209.61 52555.59 88888.00 2016-09-29 22:48:40.913 273 11773.50 209.62 52555.58 88888.00 2016-09-29 22:48:41.413 273 11773.47 209.72 52555.67 88888.00 2016-09-29 22:48:41.913 273 11773.40 209.81 52555.82 88888.00 2016-09-29 22:48:42.413 273 11773.41 209.86 52555.93 88888.00 2016-09-29 22:48:42.913 273 11773.37 209.90 52556.04 88888.00 2016-09-29 22:48:43.413 273 11773.45 209.95 52556.02 88888.00 2016-09-29 22:48:43.913 273 11773.05 210.09 52556.42 88888.00 2016-09-29 22:48:44.413 273 11771.64 210.58 52557.92 88888.00 2016-09-29 22:48:44.913 273 11772.02 210.52 52557.55 88888.00 2016-09-29 22:48:45.413 273 11772.60 210.41 52556.97 88888.00 2016-09-29 22:48:45.913 273 11773.07 210.25 52556.50 88888.00 2016-09-29 22:48:46.413 273 11773.07 210.27 52556.57 88888.00 2016-09-29 22:48:46.913 273 11773.28 210.28 52556.42 88888.00 2016-09-29 22:48:47.413 273 11773.42 210.29 52556.32 88888.00 2016-09-29 22:48:47.913 273 11773.65 210.27 52556.18 88888.00 2016-09-29 22:48:48.413 273 11773.76 210.25 52556.08 88888.00 2016-09-29 22:48:48.913 273 11773.78 210.31 52556.05 88888.00 2016-09-29 22:48:49.413 273 11771.35 211.13 52559.13 88888.00 2016-09-29 22:48:49.913 273 11772.31 210.90 52558.00 88888.00 2016-09-29 22:48:50.413 273 11773.77 210.50 52556.24 88888.00 2016-09-29 22:48:50.913 273 11774.02 210.44 52556.01 88888.00 2016-09-29 22:48:51.413 273 11774.06 210.47 52556.01 88888.00 2016-09-29 22:48:51.913 273 11774.11 210.51 52555.98 88888.00 2016-09-29 22:48:52.413 273 11774.14 210.55 52556.00 88888.00 2016-09-29 22:48:52.913 273 11774.22 210.63 52556.03 88888.00 2016-09-29 22:48:53.413 273 11774.27 210.71 52556.06 88888.00 2016-09-29 22:48:53.913 273 11774.10 210.81 52556.27 88888.00 2016-09-29 22:48:54.413 273 11774.00 210.90 52556.41 88888.00 2016-09-29 22:48:54.913 273 11774.23 210.86 52556.18 88888.00 2016-09-29 22:48:55.413 273 11774.36 210.88 52556.14 88888.00 2016-09-29 22:48:55.913 273 11774.19 210.95 52556.41 88888.00 2016-09-29 22:48:56.413 273 11774.33 210.96 52556.30 88888.00 2016-09-29 22:48:56.913 273 11774.67 210.93 52555.98 88888.00 2016-09-29 22:48:57.413 273 11774.85 210.91 52555.92 88888.00 2016-09-29 22:48:57.913 273 11774.99 210.90 52555.91 88888.00 2016-09-29 22:48:58.413 273 11773.45 211.48 52557.94 88888.00 2016-09-29 22:48:58.913 273 11774.09 211.36 52557.32 88888.00 2016-09-29 22:48:59.413 273 11775.67 210.92 52555.47 88888.00 2016-09-29 22:48:59.913 273 11775.95 210.89 52555.21 88888.00 2016-09-29 22:49:00.413 273 11775.98 210.88 52555.23 88888.00 2016-09-29 22:49:00.913 273 11776.04 210.89 52555.23 88888.00 2016-09-29 22:49:01.413 273 11776.00 210.96 52555.31 88888.00 2016-09-29 22:49:01.913 273 11775.77 211.09 52555.58 88888.00 2016-09-29 22:49:02.413 273 11775.55 211.26 52555.84 88888.00 2016-09-29 22:49:02.913 273 11775.50 211.37 52555.94 88888.00 2016-09-29 22:49:03.413 273 11775.68 211.36 52555.76 88888.00 2016-09-29 22:49:03.913 273 11775.88 211.29 52555.66 88888.00 2016-09-29 22:49:04.413 273 11776.07 211.24 52555.52 88888.00 2016-09-29 22:49:04.913 273 11776.22 211.22 52555.42 88888.00 2016-09-29 22:49:05.413 273 11776.23 211.29 52555.45 88888.00 2016-09-29 22:49:05.913 273 11776.17 211.32 52555.52 88888.00 2016-09-29 22:49:06.413 273 11776.13 211.38 52555.56 88888.00 2016-09-29 22:49:06.913 273 11775.25 211.70 52556.65 88888.00 2016-09-29 22:49:07.413 273 11775.46 211.60 52556.44 88888.00 2016-09-29 22:49:07.913 273 11775.70 211.56 52556.14 88888.00 2016-09-29 22:49:08.413 273 11775.77 211.56 52556.12 88888.00 2016-09-29 22:49:08.913 273 11775.77 211.57 52556.12 88888.00 2016-09-29 22:49:09.413 273 11775.71 211.59 52556.18 88888.00 2016-09-29 22:49:09.913 273 11775.59 211.64 52556.30 88888.00 2016-09-29 22:49:10.413 273 11775.54 211.68 52556.37 88888.00 2016-09-29 22:49:10.913 273 11775.65 211.67 52556.29 88888.00 2016-09-29 22:49:11.413 273 11775.72 211.70 52556.24 88888.00 2016-09-29 22:49:11.913 273 11775.77 211.73 52556.23 88888.00 2016-09-29 22:49:12.413 273 11775.74 211.75 52556.24 88888.00 2016-09-29 22:49:12.913 273 11775.82 211.71 52556.20 88888.00 2016-09-29 22:49:13.413 273 11776.20 211.64 52555.84 88888.00 2016-09-29 22:49:13.913 273 11776.22 211.61 52555.80 88888.00 2016-09-29 22:49:14.413 273 11776.17 211.61 52555.80 88888.00 2016-09-29 22:49:14.913 273 11776.14 211.63 52555.86 88888.00 2016-09-29 22:49:15.413 273 11776.12 211.64 52555.93 88888.00 2016-09-29 22:49:15.913 273 11776.13 211.64 52555.93 88888.00 2016-09-29 22:49:16.413 273 11776.13 211.61 52555.95 88888.00 2016-09-29 22:49:16.913 273 11776.11 211.63 52555.98 88888.00 2016-09-29 22:49:17.413 273 11776.09 211.63 52555.96 88888.00 2016-09-29 22:49:17.913 273 11776.03 211.66 52555.98 88888.00 2016-09-29 22:49:18.413 273 11775.94 211.67 52556.06 88888.00 2016-09-29 22:49:18.913 273 11775.72 211.74 52556.29 88888.00 2016-09-29 22:49:19.413 273 11775.56 211.79 52556.42 88888.00 2016-09-29 22:49:19.913 273 11775.60 211.81 52556.42 88888.00 2016-09-29 22:49:20.413 273 11775.58 211.84 52556.38 88888.00 2016-09-29 22:49:20.913 273 11775.41 211.86 52556.47 88888.00 2016-09-29 22:49:21.413 273 11775.49 211.87 52556.41 88888.00 2016-09-29 22:49:21.913 273 11775.61 211.78 52556.29 88888.00 2016-09-29 22:49:22.413 273 11775.59 211.80 52556.37 88888.00 2016-09-29 22:49:22.913 273 11775.61 211.81 52556.41 88888.00 2016-09-29 22:49:23.413 273 11775.72 211.80 52556.30 88888.00 2016-09-29 22:49:23.913 273 11775.73 211.79 52556.30 88888.00 2016-09-29 22:49:24.413 273 11775.68 211.80 52556.37 88888.00 2016-09-29 22:49:24.913 273 11775.69 211.79 52556.37 88888.00 2016-09-29 22:49:25.413 273 11775.64 211.81 52556.41 88888.00 2016-09-29 22:49:25.913 273 11775.62 211.79 52556.39 88888.00 2016-09-29 22:49:26.413 273 11775.59 211.80 52556.40 88888.00 2016-09-29 22:49:26.913 273 11775.55 211.86 52556.47 88888.00 2016-09-29 22:49:27.413 273 11775.55 211.88 52556.50 88888.00 2016-09-29 22:49:27.913 273 11775.46 211.86 52556.59 88888.00 2016-09-29 22:49:28.413 273 11775.46 211.87 52556.57 88888.00 2016-09-29 22:49:28.913 273 11775.70 211.78 52556.36 88888.00 2016-09-29 22:49:29.413 273 11776.00 211.66 52556.05 88888.00 2016-09-29 22:49:29.913 273 11776.04 211.67 52556.04 88888.00 2016-09-29 22:49:30.413 273 11775.93 211.74 52556.17 88888.00 2016-09-29 22:49:30.913 273 11775.79 211.77 52556.27 88888.00 2016-09-29 22:49:31.413 273 11775.25 211.92 52556.80 88888.00 2016-09-29 22:49:31.913 273 11774.07 212.31 52558.07 88888.00 2016-09-29 22:49:32.413 273 11769.59 213.77 52563.79 88888.00 2016-09-29 22:49:32.913 273 11765.91 214.99 52568.63 88888.00 2016-09-29 22:49:33.413 273 11771.70 213.14 52561.37 88888.00 2016-09-29 22:49:33.913 273 11774.88 212.15 52557.58 88888.00 2016-09-29 22:49:34.413 273 11775.42 211.95 52556.98 88888.00 2016-09-29 22:49:34.913 273 11774.85 212.13 52557.56 88888.00 2016-09-29 22:49:35.413 273 11774.39 212.31 52558.11 88888.00 2016-09-29 22:49:35.913 273 11774.65 212.19 52557.76 88888.00 2016-09-29 22:49:36.413 273 11774.92 212.15 52557.53 88888.00 2016-09-29 22:49:36.913 273 11775.17 212.09 52557.29 88888.00 2016-09-29 22:49:37.413 273 11775.29 212.06 52557.20 88888.00 2016-09-29 22:49:37.913 273 11775.35 212.06 52557.15 88888.00 2016-09-29 22:49:38.413 273 11775.47 212.05 52557.05 88888.00 2016-09-29 22:49:38.913 273 11775.56 212.02 52557.01 88888.00 2016-09-29 22:49:39.413 273 11775.51 212.05 52557.09 88888.00 2016-09-29 22:49:39.913 273 11775.51 212.05 52557.21 88888.00 2016-09-29 22:49:40.413 273 11775.47 212.06 52557.34 88888.00 2016-09-29 22:49:40.913 273 11775.41 212.13 52557.39 88888.00 2016-09-29 22:49:41.413 273 11775.27 212.22 52557.56 88888.00 2016-09-29 22:49:41.913 273 11775.32 212.18 52557.52 88888.00 2016-09-29 22:49:42.413 273 11775.43 212.13 52557.42 88888.00 2016-09-29 22:49:42.913 273 11775.52 212.08 52557.32 88888.00 2016-09-29 22:49:43.413 273 11775.64 212.06 52557.21 88888.00 2016-09-29 22:49:43.913 273 11775.72 212.02 52557.17 88888.00 2016-09-29 22:49:44.413 273 11775.84 212.03 52557.05 88888.00 2016-09-29 22:49:44.913 273 11775.70 212.06 52557.20 88888.00 2016-09-29 22:49:45.413 273 11775.80 212.03 52557.19 88888.00 2016-09-29 22:49:45.913 273 11775.84 212.06 52557.23 88888.00 2016-09-29 22:49:46.413 273 11775.69 212.12 52557.43 88888.00 2016-09-29 22:49:46.913 273 11775.65 212.07 52557.47 88888.00 2016-09-29 22:49:47.413 273 11775.46 212.14 52557.64 88888.00 2016-09-29 22:49:47.913 273 11775.29 212.18 52557.76 88888.00 2016-09-29 22:49:48.413 273 11775.29 212.16 52557.73 88888.00 2016-09-29 22:49:48.913 273 11775.32 212.18 52557.72 88888.00 2016-09-29 22:49:49.413 273 11775.25 212.21 52557.79 88888.00 2016-09-29 22:49:49.913 273 11775.21 212.19 52557.85 88888.00 2016-09-29 22:49:50.413 273 11775.11 212.23 52557.91 88888.00 2016-09-29 22:49:50.913 273 11775.14 212.22 52557.91 88888.00 2016-09-29 22:49:51.413 273 11775.15 212.21 52557.89 88888.00 2016-09-29 22:49:51.913 273 11775.09 212.24 52557.95 88888.00 2016-09-29 22:49:52.413 273 11775.02 212.24 52557.98 88888.00 2016-09-29 22:49:52.913 273 11775.26 212.13 52557.71 88888.00 2016-09-29 22:49:53.413 273 11775.37 212.03 52557.58 88888.00 2016-09-29 22:49:53.913 273 11775.45 211.97 52557.51 88888.00 2016-09-29 22:49:54.413 273 11775.44 211.97 52557.52 88888.00 2016-09-29 22:49:54.913 273 11775.41 211.95 52557.51 88888.00 2016-09-29 22:49:55.413 273 11775.45 211.92 52557.47 88888.00 2016-09-29 22:49:55.913 273 11775.55 211.85 52557.35 88888.00 2016-09-29 22:49:56.413 273 11775.54 211.83 52557.33 88888.00 2016-09-29 22:49:56.913 273 11775.43 211.84 52557.41 88888.00 2016-09-29 22:49:57.413 273 11775.49 211.83 52557.37 88888.00 2016-09-29 22:49:57.913 273 11775.62 211.80 52557.19 88888.00 2016-09-29 22:49:58.413 273 11774.64 212.06 52558.29 88888.00 2016-09-29 22:49:58.913 273 11773.84 212.29 52559.14 88888.00 2016-09-29 22:49:59.413 273 11774.12 212.15 52558.80 88888.00 2016-09-29 22:49:59.913 273 11774.30 212.12 52558.61 88888.00 2016-09-29 22:50:00.413 273 11775.00 211.85 52557.86 88888.00 2016-09-29 22:50:00.913 273 11775.58 211.60 52557.24 88888.00 2016-09-29 22:50:01.413 273 11776.34 211.32 52556.50 88888.00 2016-09-29 22:50:01.913 273 11776.59 211.22 52556.24 88888.00 2016-09-29 22:50:02.413 273 11776.56 211.20 52556.18 88888.00 2016-09-29 22:50:02.913 273 11776.63 211.15 52556.10 88888.00 2016-09-29 22:50:03.413 273 11776.74 211.09 52555.97 88888.00 2016-09-29 22:50:03.913 273 11776.84 211.06 52555.91 88888.00 2016-09-29 22:50:04.413 273 11776.87 211.00 52555.86 88888.00 2016-09-29 22:50:04.913 273 11776.88 210.98 52555.88 88888.00 2016-09-29 22:50:05.413 273 11776.96 210.91 52555.84 88888.00 2016-09-29 22:50:05.913 273 11777.19 210.81 52555.58 88888.00 2016-09-29 22:50:06.413 273 11777.33 210.72 52555.43 88888.00 2016-09-29 22:50:06.913 273 11777.36 210.68 52555.39 88888.00 2016-09-29 22:50:07.413 273 11777.38 210.60 52555.36 88888.00 2016-09-29 22:50:07.913 273 11777.37 210.55 52555.39 88888.00 2016-09-29 22:50:08.413 273 11777.38 210.55 52555.42 88888.00 2016-09-29 22:50:08.913 273 11777.40 210.52 52555.44 88888.00 2016-09-29 22:50:09.413 273 11777.33 210.51 52555.52 88888.00 2016-09-29 22:50:09.913 273 11777.25 210.55 52555.58 88888.00 2016-09-29 22:50:10.413 273 11777.30 210.52 52555.51 88888.00 2016-09-29 22:50:10.913 273 11777.51 210.40 52555.39 88888.00 2016-09-29 22:50:11.413 273 11777.58 210.34 52555.38 88888.00 2016-09-29 22:50:11.913 273 11777.63 210.27 52555.34 88888.00 2016-09-29 22:50:12.413 273 11777.61 210.27 52555.38 88888.00 2016-09-29 22:50:12.913 273 11777.73 210.22 52555.30 88888.00 2016-09-29 22:50:13.413 273 11777.72 210.21 52555.32 88888.00 2016-09-29 22:50:13.913 273 11777.65 210.22 52555.35 88888.00 2016-09-29 22:50:14.413 273 11777.66 210.23 52555.40 88888.00 2016-09-29 22:50:14.913 273 11777.71 210.22 52555.45 88888.00 2016-09-29 22:50:15.413 273 11777.72 210.20 52555.47 88888.00 2016-09-29 22:50:15.913 273 11777.63 210.23 52555.57 88888.00 2016-09-29 22:50:16.413 273 11777.60 210.22 52555.62 88888.00 2016-09-29 22:50:16.913 273 11777.56 210.22 52555.65 88888.00 2016-09-29 22:50:17.413 273 11777.58 210.20 52555.65 88888.00 2016-09-29 22:50:17.913 273 11777.58 210.20 52555.61 88888.00 2016-09-29 22:50:18.413 273 11777.67 210.20 52555.59 88888.00 2016-09-29 22:50:18.913 273 11777.80 210.15 52555.48 88888.00 2016-09-29 22:50:19.413 273 11777.79 210.18 52555.50 88888.00 2016-09-29 22:50:19.913 273 11777.64 210.22 52555.65 88888.00 2016-09-29 22:50:20.413 273 11777.65 210.22 52555.62 88888.00 2016-09-29 22:50:20.913 273 11777.72 210.24 52555.60 88888.00 2016-09-29 22:50:21.413 273 11777.71 210.27 52555.64 88888.00 2016-09-29 22:50:21.913 273 11777.61 210.33 52555.71 88888.00 2016-09-29 22:50:22.413 273 11777.60 210.31 52555.71 88888.00 2016-09-29 22:50:22.913 273 11777.72 210.27 52555.59 88888.00 2016-09-29 22:50:23.413 273 11777.71 210.30 52555.60 88888.00 2016-09-29 22:50:23.913 273 11777.64 210.37 52555.67 88888.00 2016-09-29 22:50:24.413 273 11777.60 210.39 52555.70 88888.00 2016-09-29 22:50:24.913 273 11777.55 210.42 52555.71 88888.00 2016-09-29 22:50:25.413 273 11777.54 210.43 52555.67 88888.00 2016-09-29 22:50:25.913 273 11777.60 210.44 52555.64 88888.00 2016-09-29 22:50:26.413 273 11777.55 210.50 52555.69 88888.00 2016-09-29 22:50:26.913 273 11777.43 210.55 52555.75 88888.00 2016-09-29 22:50:27.413 273 11777.40 210.54 52555.73 88888.00 2016-09-29 22:50:27.913 273 11777.40 210.51 52555.69 88888.00 2016-09-29 22:50:28.413 273 11777.40 210.57 52555.71 88888.00 2016-09-29 22:50:28.913 273 11777.38 210.66 52555.78 88888.00 2016-09-29 22:50:29.413 273 11777.36 210.67 52555.79 88888.00 2016-09-29 22:50:29.913 273 11777.30 210.64 52555.80 88888.00 2016-09-29 22:50:30.413 273 11777.26 210.66 52555.87 88888.00 2016-09-29 22:50:30.913 273 11777.23 210.71 52555.88 88888.00 2016-09-29 22:50:31.413 273 11777.09 210.79 52555.98 88888.00 2016-09-29 22:50:31.913 273 11777.09 210.84 52556.08 88888.00 2016-09-29 22:50:32.413 273 11777.21 210.83 52555.98 88888.00 2016-09-29 22:50:32.913 273 11777.26 210.81 52555.89 88888.00 2016-09-29 22:50:33.413 273 11777.22 210.76 52555.88 88888.00 2016-09-29 22:50:33.913 273 11777.14 210.76 52555.95 88888.00 2016-09-29 22:50:34.413 273 11777.05 210.74 52556.06 88888.00 2016-09-29 22:50:34.913 273 11777.11 210.73 52556.04 88888.00 2016-09-29 22:50:35.413 273 11777.19 210.76 52556.01 88888.00 2016-09-29 22:50:35.913 273 11777.21 210.74 52555.95 88888.00 2016-09-29 22:50:36.413 273 11777.23 210.72 52555.91 88888.00 2016-09-29 22:50:36.913 273 11777.27 210.73 52555.88 88888.00 2016-09-29 22:50:37.413 273 11777.25 210.72 52555.93 88888.00 2016-09-29 22:50:37.913 273 11777.35 210.67 52555.85 88888.00 2016-09-29 22:50:38.413 273 11777.38 210.61 52555.75 88888.00 2016-09-29 22:50:38.913 273 11777.33 210.62 52555.78 88888.00 2016-09-29 22:50:39.413 273 11777.36 210.61 52555.74 88888.00 2016-09-29 22:50:39.913 273 11777.35 210.60 52555.75 88888.00 2016-09-29 22:50:40.413 273 11777.34 210.68 52555.79 88888.00 2016-09-29 22:50:40.913 273 11777.36 210.72 52555.79 88888.00 2016-09-29 22:50:41.413 273 11777.34 210.64 52555.75 88888.00 2016-09-29 22:50:41.913 273 11777.27 210.62 52555.78 88888.00 2016-09-29 22:50:42.413 273 11777.22 210.66 52555.87 88888.00 2016-09-29 22:50:42.913 273 11777.16 210.70 52555.97 88888.00 2016-09-29 22:50:43.413 273 11777.08 210.73 52556.04 88888.00 2016-09-29 22:50:43.913 273 11777.11 210.71 52556.04 88888.00 2016-09-29 22:50:44.413 273 11777.13 210.71 52556.05 88888.00 2016-09-29 22:50:44.913 273 11777.14 210.71 52556.01 88888.00 2016-09-29 22:50:45.413 273 11776.92 210.84 52556.15 88888.00 2016-09-29 22:50:45.913 273 11776.90 210.83 52556.12 88888.00 2016-09-29 22:50:46.413 273 11776.87 210.87 52556.20 88888.00 2016-09-29 22:50:46.913 273 11776.82 210.93 52556.23 88888.00 2016-09-29 22:50:47.413 273 11776.75 210.97 52556.32 88888.00 2016-09-29 22:50:47.913 273 11776.82 210.97 52556.26 88888.00 2016-09-29 22:50:48.413 273 11776.93 210.98 52556.13 88888.00 2016-09-29 22:50:48.913 273 11776.96 210.96 52556.11 88888.00 2016-09-29 22:50:49.413 273 11777.13 210.91 52555.95 88888.00 2016-09-29 22:50:49.913 273 11777.08 210.96 52555.97 88888.00 2016-09-29 22:50:50.413 273 11777.19 210.88 52555.78 88888.00 2016-09-29 22:50:50.913 273 11777.35 210.83 52555.58 88888.00 2016-09-29 22:50:51.413 273 11777.30 210.88 52555.60 88888.00 2016-09-29 22:50:51.913 273 11777.26 210.90 52555.62 88888.00 2016-09-29 22:50:52.413 273 11777.20 210.90 52555.64 88888.00 2016-09-29 22:50:52.913 273 11777.18 210.98 52555.68 88888.00 2016-09-29 22:50:53.413 273 11777.23 210.96 52555.67 88888.00 2016-09-29 22:50:53.913 273 11777.25 210.93 52555.64 88888.00 2016-09-29 22:50:54.413 273 11777.14 210.98 52555.67 88888.00 2016-09-29 22:50:54.913 273 11777.09 210.99 52555.68 88888.00 2016-09-29 22:50:55.413 273 11776.95 211.03 52555.75 88888.00 2016-09-29 22:50:55.913 273 11776.83 211.05 52555.79 88888.00 2016-09-29 22:50:56.413 273 11776.74 211.08 52555.87 88888.00 2016-09-29 22:50:56.913 273 11776.66 211.07 52555.91 88888.00 2016-09-29 22:50:57.413 273 11776.57 211.08 52555.88 88888.00 2016-09-29 22:50:57.913 273 11776.43 211.11 52555.94 88888.00 2016-09-29 22:50:58.413 273 11776.22 211.17 52556.08 88888.00 2016-09-29 22:50:58.913 273 11776.11 211.22 52556.13 88888.00 2016-09-29 22:50:59.413 273 11776.02 211.19 52556.12 88888.00 2016-09-29 22:50:59.913 273 11775.87 211.19 52556.21 88888.00 2016-09-29 22:51:00.413 273 11775.90 211.11 52556.05 88888.00 2016-09-29 22:51:00.913 273 11775.87 211.08 52556.04 88888.00 2016-09-29 22:51:01.413 273 11775.87 211.07 52555.97 88888.00 2016-09-29 22:51:01.913 273 11775.79 211.01 52555.98 88888.00 2016-09-29 22:51:02.413 273 11775.77 211.00 52555.93 88888.00 2016-09-29 22:51:02.913 273 11775.71 211.00 52555.91 88888.00 2016-09-29 22:51:03.413 273 11775.68 211.00 52555.93 88888.00 2016-09-29 22:51:03.913 273 11775.61 211.01 52555.94 88888.00 2016-09-29 22:51:04.413 273 11775.49 211.00 52555.98 88888.00 2016-09-29 22:51:04.913 273 11775.42 210.96 52556.01 88888.00 2016-09-29 22:51:05.404 273 11775.35 210.92 52556.04 88888.00 2016-09-29 22:51:05.904 273 11775.34 210.92 52556.03 88888.00 2016-09-29 22:51:06.404 273 11775.32 210.93 52556.01 88888.00 2016-09-29 22:51:06.904 273 11775.38 210.91 52555.87 88888.00 2016-09-29 22:51:07.404 273 11775.40 210.83 52555.86 88888.00 2016-09-29 22:51:07.904 273 11775.35 210.87 52555.94 88888.00 2016-09-29 22:51:08.404 273 11775.35 210.86 52555.92 88888.00 2016-09-29 22:51:08.904 273 11775.45 210.81 52555.82 88888.00 2016-09-29 22:51:09.404 273 11775.54 210.78 52555.68 88888.00 2016-09-29 22:51:09.904 273 11775.62 210.72 52555.60 88888.00 2016-09-29 22:51:10.404 273 11775.68 210.72 52555.62 88888.00 2016-09-29 22:51:10.904 273 11775.69 210.70 52555.60 88888.00 2016-09-29 22:51:11.404 273 11775.76 210.69 52555.53 88888.00 2016-09-29 22:51:11.904 273 11775.81 210.69 52555.52 88888.00 2016-09-29 22:51:12.404 273 11775.82 210.66 52555.53 88888.00 2016-09-29 22:51:12.904 273 11775.87 210.68 52555.50 88888.00 2016-09-29 22:51:13.404 273 11775.87 210.66 52555.50 88888.00 2016-09-29 22:51:13.904 273 11775.91 210.66 52555.48 88888.00 2016-09-29 22:51:14.404 273 11776.03 210.73 52555.49 88888.00 2016-09-29 22:51:14.904 273 11775.99 210.73 52555.59 88888.00 2016-09-29 22:51:15.404 273 11775.91 210.72 52555.70 88888.00 2016-09-29 22:51:15.904 273 11775.99 210.70 52555.64 88888.00 2016-09-29 22:51:16.404 273 11776.07 210.68 52555.59 88888.00 2016-09-29 22:51:16.904 273 11776.14 210.70 52555.51 88888.00 2016-09-29 22:51:17.404 273 11776.20 210.69 52555.44 88888.00 2016-09-29 22:51:17.904 273 11776.25 210.70 52555.44 88888.00 2016-09-29 22:51:18.404 273 11776.22 210.71 52555.51 88888.00 2016-09-29 22:51:18.904 273 11776.20 210.74 52555.51 88888.00 2016-09-29 22:51:19.404 273 11776.23 210.77 52555.48 88888.00 2016-09-29 22:51:19.904 273 11776.16 210.79 52555.57 88888.00 2016-09-29 22:51:20.404 273 11776.20 210.81 52555.58 88888.00 2016-09-29 22:51:20.904 273 11776.35 210.78 52555.50 88888.00 2016-09-29 22:51:21.404 273 11776.39 210.77 52555.42 88888.00 2016-09-29 22:51:21.904 273 11776.38 210.76 52555.42 88888.00 2016-09-29 22:51:22.404 273 11776.35 210.76 52555.45 88888.00 2016-09-29 22:51:22.904 273 11776.32 210.78 52555.47 88888.00 2016-09-29 22:51:23.404 273 11776.39 210.80 52555.42 88888.00 2016-09-29 22:51:23.904 273 11776.49 210.78 52555.34 88888.00 2016-09-29 22:51:24.404 273 11776.43 210.78 52555.33 88888.00 2016-09-29 22:51:24.904 273 11776.43 210.79 52555.33 88888.00 2016-09-29 22:51:25.404 273 11776.42 210.80 52555.33 88888.00 2016-09-29 22:51:25.904 273 11776.43 210.80 52555.33 88888.00 2016-09-29 22:51:26.404 273 11776.44 210.87 52555.35 88888.00 2016-09-29 22:51:26.904 273 11776.40 210.92 52555.40 88888.00 2016-09-29 22:51:27.404 273 11776.34 210.89 52555.38 88888.00 2016-09-29 22:51:27.904 273 11776.32 210.82 52555.35 88888.00 2016-09-29 22:51:28.404 273 11776.30 210.84 52555.38 88888.00 2016-09-29 22:51:28.904 273 11776.25 210.87 52555.43 88888.00 2016-09-29 22:51:29.404 273 11776.03 210.96 52555.66 88888.00 2016-09-29 22:51:29.904 273 11775.91 211.01 52555.71 88888.00 2016-09-29 22:51:30.404 273 11775.78 211.07 52555.84 88888.00 2016-09-29 22:51:30.904 273 11775.74 211.08 52555.86 88888.00 2016-09-29 22:51:31.404 273 11775.65 211.11 52555.93 88888.00 2016-09-29 22:51:31.904 273 11775.71 211.07 52555.84 88888.00 2016-09-29 22:51:32.404 273 11775.80 211.02 52555.74 88888.00 2016-09-29 22:51:32.904 273 11775.79 211.07 52555.70 88888.00 2016-09-29 22:51:33.404 273 11775.89 211.06 52555.58 88888.00 2016-09-29 22:51:33.904 273 11775.89 211.03 52555.56 88888.00 2016-09-29 22:51:34.404 273 11775.95 210.99 52555.49 88888.00 2016-09-29 22:51:34.904 273 11775.91 210.99 52555.47 88888.00 2016-09-29 22:51:35.404 273 11775.89 210.99 52555.45 88888.00 2016-09-29 22:51:35.904 273 11775.94 210.95 52555.41 88888.00 2016-09-29 22:51:36.404 273 11775.95 210.92 52555.35 88888.00 2016-09-29 22:51:36.904 273 11775.93 210.90 52555.34 88888.00 2016-09-29 22:51:37.404 273 11775.93 210.89 52555.31 88888.00 2016-09-29 22:51:37.904 273 11775.88 210.84 52555.33 88888.00 2016-09-29 22:51:38.404 273 11775.86 210.81 52555.31 88888.00 2016-09-29 22:51:38.904 273 11775.84 210.87 52555.33 88888.00 2016-09-29 22:51:39.404 273 11775.74 210.88 52555.40 88888.00 2016-09-29 22:51:39.904 273 11775.69 210.84 52555.44 88888.00 2016-09-29 22:51:40.404 273 11775.65 210.81 52555.43 88888.00 2016-09-29 22:51:40.904 273 11775.62 210.81 52555.41 88888.00 2016-09-29 22:51:41.404 273 11775.64 210.80 52555.40 88888.00 2016-09-29 22:51:41.904 273 11775.61 210.76 52555.48 88888.00 2016-09-29 22:51:42.404 273 11775.61 210.73 52555.50 88888.00 2016-09-29 22:51:42.904 273 11775.62 210.68 52555.44 88888.00 2016-09-29 22:51:43.404 273 11775.54 210.68 52555.41 88888.00 2016-09-29 22:51:43.904 273 11775.50 210.68 52555.36 88888.00 2016-09-29 22:51:44.404 273 11775.43 210.63 52555.40 88888.00 2016-09-29 22:51:44.904 273 11775.38 210.60 52555.42 88888.00 2016-09-29 22:51:45.404 273 11775.42 210.55 52555.38 88888.00 2016-09-29 22:51:45.904 273 11775.43 210.58 52555.38 88888.00 2016-09-29 22:51:46.404 273 11775.44 210.57 52555.35 88888.00 2016-09-29 22:51:46.904 273 11775.43 210.54 52555.34 88888.00 2016-09-29 22:51:47.404 273 11775.42 210.51 52555.30 88888.00 2016-09-29 22:51:47.904 273 11775.43 210.45 52555.25 88888.00 2016-09-29 22:51:48.404 273 11775.37 210.44 52555.23 88888.00 2016-09-29 22:51:48.904 273 11775.41 210.42 52555.23 88888.00 2016-09-29 22:51:49.404 273 11775.45 210.39 52555.24 88888.00 2016-09-29 22:51:49.904 273 11775.44 210.38 52555.24 88888.00 2016-09-29 22:51:50.404 273 11775.44 210.33 52555.22 88888.00 2016-09-29 22:51:50.904 273 11775.50 210.32 52555.18 88888.00 2016-09-29 22:51:51.404 273 11775.49 210.31 52555.18 88888.00 2016-09-29 22:51:51.904 273 11775.47 210.31 52555.13 88888.00 2016-09-29 22:51:52.404 273 11775.50 210.30 52555.10 88888.00 2016-09-29 22:51:52.904 273 11775.53 210.28 52555.07 88888.00 2016-09-29 22:51:53.404 273 11775.59 210.22 52555.06 88888.00 2016-09-29 22:51:53.904 273 11775.65 210.19 52555.03 88888.00 2016-09-29 22:51:54.404 273 11775.69 210.19 52554.98 88888.00 2016-09-29 22:51:54.904 273 11775.71 210.18 52554.91 88888.00 2016-09-29 22:51:55.404 273 11775.68 210.16 52554.94 88888.00 2016-09-29 22:51:55.904 273 11775.65 210.14 52554.94 88888.00 2016-09-29 22:51:56.404 273 11775.68 210.13 52554.94 88888.00 2016-09-29 22:51:56.904 273 11775.72 210.10 52554.92 88888.00 2016-09-29 22:51:57.404 273 11775.76 210.11 52554.94 88888.00 2016-09-29 22:51:57.904 273 11775.79 210.09 52554.91 88888.00 2016-09-29 22:51:58.404 273 11775.85 210.08 52554.86 88888.00 2016-09-29 22:51:58.904 273 11775.88 210.02 52554.85 88888.00 2016-09-29 22:51:59.404 273 11775.89 210.04 52554.88 88888.00 2016-09-29 22:51:59.904 273 11775.91 210.02 52554.88 88888.00 2016-09-29 22:52:00.404 273 11775.90 210.00 52554.90 88888.00 2016-09-29 22:52:00.904 273 11775.84 210.01 52554.89 88888.00 2016-09-29 22:52:01.404 273 11775.82 210.03 52554.94 88888.00 2016-09-29 22:52:01.904 273 11775.78 210.10 52555.03 88888.00 2016-09-29 22:52:02.404 273 11775.84 210.09 52555.01 88888.00 2016-09-29 22:52:02.904 273 11775.85 210.06 52554.99 88888.00 2016-09-29 22:52:03.404 273 11775.85 210.08 52554.99 88888.00 2016-09-29 22:52:03.904 273 11775.88 210.10 52555.00 88888.00 2016-09-29 22:52:04.404 273 11775.93 210.12 52554.98 88888.00 2016-09-29 22:52:04.904 273 11775.89 210.13 52555.01 88888.00 2016-09-29 22:52:05.404 273 11775.88 210.16 52554.98 88888.00 2016-09-29 22:52:05.904 273 11775.91 210.19 52554.98 88888.00 2016-09-29 22:52:06.404 273 11775.95 210.15 52554.99 88888.00 2016-09-29 22:52:06.904 273 11775.94 210.14 52554.95 88888.00 2016-09-29 22:52:07.404 273 11775.97 210.19 52554.91 88888.00 2016-09-29 22:52:07.904 273 11775.99 210.16 52554.94 88888.00 2016-09-29 22:52:08.404 273 11775.98 210.19 52554.92 88888.00 2016-09-29 22:52:08.904 273 11775.96 210.22 52554.90 88888.00 2016-09-29 22:52:09.404 273 11775.96 210.25 52554.90 88888.00 2016-09-29 22:52:09.904 273 11775.98 210.28 52554.92 88888.00 2016-09-29 22:52:10.404 273 11776.02 210.23 52554.88 88888.00 2016-09-29 22:52:10.904 273 11775.99 210.23 52554.89 88888.00 2016-09-29 22:52:11.404 273 11775.81 210.31 52555.01 88888.00 2016-09-29 22:52:11.904 273 11775.50 210.40 52555.30 88888.00 2016-09-29 22:52:12.404 273 11775.45 210.41 52555.41 88888.00 2016-09-29 22:52:12.904 273 11775.47 210.41 52555.35 88888.00 2016-09-29 22:52:13.404 273 11775.26 210.48 52555.52 88888.00 2016-09-29 22:52:13.904 273 11775.26 210.48 52555.53 88888.00 2016-09-29 22:52:14.404 273 11775.40 210.39 52555.33 88888.00 2016-09-29 22:52:14.904 273 11775.46 210.33 52555.27 88888.00 2016-09-29 22:52:15.404 273 11775.44 210.35 52555.29 88888.00 2016-09-29 22:52:15.904 273 11775.35 210.39 52555.34 88888.00 2016-09-29 22:52:16.404 273 11775.36 210.34 52555.26 88888.00 2016-09-29 22:52:16.904 273 11775.37 210.38 52555.26 88888.00 2016-09-29 22:52:17.404 273 11775.38 210.38 52555.16 88888.00 2016-09-29 22:52:17.904 273 11775.41 210.33 52555.09 88888.00 2016-09-29 22:52:18.404 273 11775.37 210.32 52555.10 88888.00 2016-09-29 22:52:18.904 273 11775.35 210.30 52555.13 88888.00 2016-09-29 22:52:19.404 273 11775.21 210.31 52555.27 88888.00 2016-09-29 22:52:19.904 273 11775.21 210.32 52555.23 88888.00 2016-09-29 22:52:20.404 273 11775.17 210.34 52555.16 88888.00 2016-09-29 22:52:20.904 273 11775.21 210.35 52555.06 88888.00 2016-09-29 22:52:21.404 273 11775.17 210.32 52555.00 88888.00 2016-09-29 22:52:21.904 273 11775.08 210.31 52555.08 88888.00 2016-09-29 22:52:22.404 273 11774.98 210.29 52555.17 88888.00 2016-09-29 22:52:22.904 273 11775.08 210.21 52555.07 88888.00 2016-09-29 22:52:23.404 273 11775.16 210.19 52554.95 88888.00 2016-09-29 22:52:23.904 273 11775.15 210.16 52554.90 88888.00 2016-09-29 22:52:24.404 273 11775.12 210.14 52554.88 88888.00 2016-09-29 22:52:24.904 273 11775.11 210.15 52554.88 88888.00 2016-09-29 22:52:25.404 273 11775.14 210.15 52554.85 88888.00 2016-09-29 22:52:25.904 273 11775.17 210.13 52554.80 88888.00 2016-09-29 22:52:26.404 273 11775.17 210.11 52554.76 88888.00 2016-09-29 22:52:26.904 273 11775.12 210.10 52554.73 88888.00 2016-09-29 22:52:27.404 273 11775.11 210.09 52554.71 88888.00 2016-09-29 22:52:27.904 273 11775.15 210.08 52554.69 88888.00 2016-09-29 22:52:28.404 273 11775.10 210.05 52554.71 88888.00 2016-09-29 22:52:28.904 273 11775.08 210.09 52554.66 88888.00 2016-09-29 22:52:29.404 273 11775.11 210.09 52554.63 88888.00 2016-09-29 22:52:29.904 273 11775.16 210.08 52554.64 88888.00 2016-09-29 22:52:30.404 273 11775.19 210.05 52554.60 88888.00 2016-09-29 22:52:30.904 273 11775.17 210.03 52554.59 88888.00 2016-09-29 22:52:31.404 273 11775.11 210.02 52554.52 88888.00 2016-09-29 22:52:31.904 273 11775.10 210.03 52554.51 88888.00 2016-09-29 22:52:32.404 273 11775.09 210.02 52554.54 88888.00 2016-09-29 22:52:32.904 273 11775.05 210.02 52554.52 88888.00 2016-09-29 22:52:33.404 273 11775.07 210.02 52554.48 88888.00 2016-09-29 22:52:33.904 273 11775.07 210.02 52554.44 88888.00 2016-09-29 22:52:34.404 273 11775.07 210.06 52554.47 88888.00 2016-09-29 22:52:34.904 273 11775.06 210.08 52554.45 88888.00 2016-09-29 22:52:35.404 273 11775.02 210.04 52554.43 88888.00 2016-09-29 22:52:35.904 273 11775.02 210.05 52554.39 88888.00 2016-09-29 22:52:36.404 273 11775.01 210.09 52554.37 88888.00 2016-09-29 22:52:36.904 273 11775.00 210.08 52554.30 88888.00 2016-09-29 22:52:37.404 273 11775.01 210.03 52554.27 88888.00 2016-09-29 22:52:37.904 273 11774.95 210.06 52554.32 88888.00 2016-09-29 22:52:38.404 273 11775.00 210.08 52554.30 88888.00 2016-09-29 22:52:38.904 273 11774.97 210.13 52554.29 88888.00 2016-09-29 22:52:39.404 273 11774.91 210.14 52554.26 88888.00 2016-09-29 22:52:39.904 273 11774.90 210.05 52554.25 88888.00 2016-09-29 22:52:40.404 273 11774.91 210.02 52554.21 88888.00 2016-09-29 22:52:40.904 273 11774.90 210.05 52554.20 88888.00 2016-09-29 22:52:41.404 273 11774.86 210.10 52554.25 88888.00 2016-09-29 22:52:41.904 273 11774.81 210.11 52554.28 88888.00 2016-09-29 22:52:42.404 273 11774.82 210.09 52554.26 88888.00 2016-09-29 22:52:42.904 273 11774.85 210.05 52554.21 88888.00 2016-09-29 22:52:43.404 273 11774.83 210.05 52554.21 88888.00 2016-09-29 22:52:43.904 273 11774.71 210.10 52554.30 88888.00 2016-09-29 22:52:44.404 273 11774.67 210.12 52554.36 88888.00 2016-09-29 22:52:44.904 273 11774.67 210.08 52554.41 88888.00 2016-09-29 22:52:45.404 273 11774.74 210.03 52554.37 88888.00 2016-09-29 22:52:45.904 273 11774.80 210.03 52554.32 88888.00 2016-09-29 22:52:46.404 273 11774.80 210.04 52554.27 88888.00 2016-09-29 22:52:46.904 273 11774.81 210.02 52554.25 88888.00 2016-09-29 22:52:47.404 273 11774.81 210.03 52554.25 88888.00 2016-09-29 22:52:47.904 273 11774.80 210.01 52554.24 88888.00 2016-09-29 22:52:48.404 273 11774.82 210.02 52554.25 88888.00 2016-09-29 22:52:48.904 273 11774.81 210.01 52554.26 88888.00 2016-09-29 22:52:49.404 273 11774.83 209.96 52554.28 88888.00 2016-09-29 22:52:49.904 273 11774.84 209.94 52554.27 88888.00 2016-09-29 22:52:50.404 273 11774.82 209.94 52554.25 88888.00 2016-09-29 22:52:50.904 273 11774.83 209.96 52554.20 88888.00 2016-09-29 22:52:51.404 273 11774.84 209.92 52554.23 88888.00 2016-09-29 22:52:51.904 273 11774.84 209.89 52554.20 88888.00 2016-09-29 22:52:52.404 273 11774.89 209.92 52554.19 88888.00 2016-09-29 22:52:52.904 273 11774.86 209.92 52554.18 88888.00 2016-09-29 22:52:53.404 273 11774.84 209.94 52554.19 88888.00 2016-09-29 22:52:53.904 273 11774.84 209.87 52554.23 88888.00 2016-09-29 22:52:54.404 273 11774.80 209.86 52554.19 88888.00 2016-09-29 22:52:54.904 273 11774.79 209.83 52554.18 88888.00 2016-09-29 22:52:55.404 273 11774.77 209.81 52554.18 88888.00 2016-09-29 22:52:55.904 273 11774.76 209.79 52554.16 88888.00 2016-09-29 22:52:56.404 273 11774.74 209.74 52554.18 88888.00 2016-09-29 22:52:56.904 273 11774.68 209.75 52554.24 88888.00 2016-09-29 22:52:57.404 273 11774.67 209.73 52554.25 88888.00 2016-09-29 22:52:57.904 273 11774.71 209.72 52554.23 88888.00 2016-09-29 22:52:58.404 273 11774.70 209.67 52554.23 88888.00 2016-09-29 22:52:58.904 273 11774.71 209.69 52554.24 88888.00 2016-09-29 22:52:59.404 273 11774.71 209.70 52554.28 88888.00 2016-09-29 22:52:59.904 273 11774.70 209.62 52554.30 88888.00 2016-09-29 22:53:00.404 273 11774.73 209.56 52554.29 88888.00 2016-09-29 22:53:00.904 273 11774.71 209.54 52554.26 88888.00 2016-09-29 22:53:01.404 273 11774.68 209.54 52554.23 88888.00 2016-09-29 22:53:01.904 273 11774.70 209.47 52554.20 88888.00 2016-09-29 22:53:02.404 273 11774.71 209.42 52554.19 88888.00 2016-09-29 22:53:02.904 273 11774.72 209.38 52554.20 88888.00 2016-09-29 22:53:03.404 273 11774.70 209.40 52554.18 88888.00 2016-09-29 22:53:03.904 273 11774.70 209.37 52554.18 88888.00 2016-09-29 22:53:04.404 273 11774.76 209.32 52554.18 88888.00 2016-09-29 22:53:04.904 273 11774.81 209.29 52554.23 88888.00 2016-09-29 22:53:05.404 273 11774.82 209.26 52554.25 88888.00 2016-09-29 22:53:05.904 273 11774.86 209.22 52554.23 88888.00 2016-09-29 22:53:06.404 273 11774.90 209.15 52554.20 88888.00 2016-09-29 22:53:06.904 273 11774.86 209.12 52554.20 88888.00 2016-09-29 22:53:07.404 273 11774.88 209.06 52554.23 88888.00 2016-09-29 22:53:07.904 273 11774.91 209.03 52554.25 88888.00 2016-09-29 22:53:08.404 273 11774.95 208.99 52554.24 88888.00 2016-09-29 22:53:08.904 273 11774.92 208.93 52554.26 88888.00 2016-09-29 22:53:09.404 273 11774.98 208.90 52554.29 88888.00 2016-09-29 22:53:09.904 273 11774.97 208.90 52554.33 88888.00 2016-09-29 22:53:10.404 273 11774.98 208.92 52554.32 88888.00 2016-09-29 22:53:10.904 273 11775.05 208.87 52554.30 88888.00 2016-09-29 22:53:11.404 273 11775.15 208.87 52554.27 88888.00 2016-09-29 22:53:11.904 273 11775.18 208.87 52554.25 88888.00 2016-09-29 22:53:12.404 273 11775.15 208.89 52554.30 88888.00 2016-09-29 22:53:12.904 273 11775.15 208.89 52554.30 88888.00 2016-09-29 22:53:13.404 273 11775.17 208.85 52554.30 88888.00 2016-09-29 22:53:13.904 273 11775.17 208.82 52554.32 88888.00 2016-09-29 22:53:14.404 273 11775.18 208.79 52554.33 88888.00 2016-09-29 22:53:14.904 273 11775.18 208.86 52554.36 88888.00 2016-09-29 22:53:15.404 273 11775.15 208.87 52554.42 88888.00 2016-09-29 22:53:15.904 273 11775.07 208.87 52554.52 88888.00 2016-09-29 22:53:16.404 273 11775.08 208.85 52554.50 88888.00 2016-09-29 22:53:16.904 273 11775.14 208.82 52554.44 88888.00 2016-09-29 22:53:17.404 273 11775.24 208.82 52554.44 88888.00 2016-09-29 22:53:17.904 273 11775.32 208.82 52554.39 88888.00 2016-09-29 22:53:18.404 273 11775.33 208.82 52554.37 88888.00 2016-09-29 22:53:18.904 273 11775.34 208.84 52554.39 88888.00 2016-09-29 22:53:19.404 273 11775.34 208.85 52554.43 88888.00 2016-09-29 22:53:19.904 273 11775.30 208.87 52554.44 88888.00 2016-09-29 22:53:20.404 273 11775.32 208.89 52554.45 88888.00 2016-09-29 22:53:20.904 273 11775.32 208.88 52554.43 88888.00 2016-09-29 22:53:21.404 273 11775.32 208.87 52554.43 88888.00 2016-09-29 22:53:21.904 273 11775.27 208.90 52554.52 88888.00 2016-09-29 22:53:22.404 273 11775.28 208.92 52554.51 88888.00 2016-09-29 22:53:22.904 273 11775.35 208.89 52554.44 88888.00 2016-09-29 22:53:23.404 273 11775.35 208.90 52554.43 88888.00 2016-09-29 22:53:23.904 273 11775.36 208.92 52554.42 88888.00 2016-09-29 22:53:24.404 273 11775.35 208.90 52554.44 88888.00 2016-09-29 22:53:24.904 273 11775.33 208.95 52554.43 88888.00 2016-09-29 22:53:25.404 273 11775.29 208.98 52554.44 88888.00 2016-09-29 22:53:25.904 273 11775.28 208.97 52554.45 88888.00 2016-09-29 22:53:26.404 273 11775.28 208.94 52554.45 88888.00 2016-09-29 22:53:26.904 273 11775.30 208.95 52554.43 88888.00 2016-09-29 22:53:27.404 273 11775.34 208.97 52554.44 88888.00 2016-09-29 22:53:27.904 273 11775.33 208.98 52554.46 88888.00 2016-09-29 22:53:28.404 273 11775.27 208.98 52554.50 88888.00 2016-09-29 22:53:28.904 273 11775.25 208.94 52554.50 88888.00 2016-09-29 22:53:29.404 273 11775.25 208.92 52554.51 88888.00 2016-09-29 22:53:29.904 273 11775.23 208.93 52554.47 88888.00 2016-09-29 22:53:30.404 273 11775.19 208.94 52554.48 88888.00 2016-09-29 22:53:30.904 273 11775.19 208.93 52554.52 88888.00 2016-09-29 22:53:31.404 273 11775.18 208.87 52554.52 88888.00 2016-09-29 22:53:31.904 273 11775.19 208.85 52554.51 88888.00 2016-09-29 22:53:32.404 273 11775.20 208.88 52554.48 88888.00 2016-09-29 22:53:32.904 273 11775.19 208.88 52554.50 88888.00 2016-09-29 22:53:33.404 273 11775.21 208.87 52554.48 88888.00 2016-09-29 22:53:33.904 273 11775.28 208.86 52554.51 88888.00 2016-09-29 22:53:34.404 273 11775.25 208.79 52554.50 88888.00 2016-09-29 22:53:34.904 273 11775.24 208.76 52554.46 88888.00 2016-09-29 22:53:35.404 273 11775.26 208.73 52554.44 88888.00 2016-09-29 22:53:35.904 273 11775.26 208.73 52554.42 88888.00 2016-09-29 22:53:36.404 273 11775.28 208.75 52554.42 88888.00 2016-09-29 22:53:36.904 273 11775.27 208.75 52554.46 88888.00 2016-09-29 22:53:37.404 273 11775.29 208.74 52554.48 88888.00 2016-09-29 22:53:37.904 273 11775.34 208.72 52554.47 88888.00 2016-09-29 22:53:38.404 273 11775.34 208.67 52554.51 88888.00 2016-09-29 22:53:38.904 273 11775.35 208.63 52554.50 88888.00 2016-09-29 22:53:39.404 273 11775.34 208.66 52554.52 88888.00 2016-09-29 22:53:39.904 273 11775.34 208.65 52554.56 88888.00 2016-09-29 22:53:40.404 273 11775.33 208.63 52554.60 88888.00 2016-09-29 22:53:40.904 273 11775.34 208.63 52554.61 88888.00 2016-09-29 22:53:41.404 273 11775.27 208.65 52554.61 88888.00 2016-09-29 22:53:41.904 273 11775.24 208.65 52554.59 88888.00 2016-09-29 22:53:42.404 273 11775.25 208.63 52554.54 88888.00 2016-09-29 22:53:42.904 273 11775.29 208.61 52554.56 88888.00 2016-09-29 22:53:43.404 273 11775.35 208.59 52554.57 88888.00 2016-09-29 22:53:43.904 273 11775.35 208.60 52554.59 88888.00 2016-09-29 22:53:44.404 273 11775.35 208.57 52554.60 88888.00 2016-09-29 22:53:44.904 273 11775.33 208.58 52554.59 88888.00 2016-09-29 22:53:45.404 273 11775.27 208.61 52554.64 88888.00 2016-09-29 22:53:45.904 273 11775.20 208.59 52554.66 88888.00 2016-09-29 22:53:46.404 273 11775.12 208.55 52554.70 88888.00 2016-09-29 22:53:46.904 273 11775.09 208.50 52554.68 88888.00 2016-09-29 22:53:47.404 273 11775.16 208.47 52554.64 88888.00 2016-09-29 22:53:47.904 273 11775.23 208.45 52554.62 88888.00 2016-09-29 22:53:48.404 273 11775.26 208.45 52554.62 88888.00 2016-09-29 22:53:48.904 273 11775.25 208.39 52554.63 88888.00 2016-09-29 22:53:49.404 273 11775.25 208.36 52554.64 88888.00 2016-09-29 22:53:49.904 273 11775.25 208.31 52554.61 88888.00 2016-09-29 22:53:50.405 273 11775.18 208.31 52554.60 88888.00 2016-09-29 22:53:50.905 273 11775.15 208.30 52554.64 88888.00 2016-09-29 22:53:51.405 273 11775.19 208.27 52554.66 88888.00 2016-09-29 22:53:51.905 273 11775.25 208.25 52554.68 88888.00 2016-09-29 22:53:52.405 273 11775.28 208.25 52554.64 88888.00 2016-09-29 22:53:52.905 273 11775.30 208.22 52554.65 88888.00 2016-09-29 22:53:53.405 273 11775.34 208.20 52554.65 88888.00 2016-09-29 22:53:53.905 273 11775.37 208.18 52554.69 88888.00 2016-09-29 22:53:54.405 273 11775.32 208.16 52554.74 88888.00 2016-09-29 22:53:54.905 273 11775.33 208.11 52554.78 88888.00 2016-09-29 22:53:55.405 273 11775.43 208.09 52554.74 88888.00 2016-09-29 22:53:55.905 273 11775.45 208.08 52554.73 88888.00 2016-09-29 22:53:56.405 273 11775.47 208.05 52554.74 88888.00 2016-09-29 22:53:56.905 273 11775.44 208.05 52554.77 88888.00 2016-09-29 22:53:57.405 273 11775.45 208.06 52554.74 88888.00 2016-09-29 22:53:57.905 273 11775.54 207.99 52554.69 88888.00 2016-09-29 22:53:58.405 273 11775.60 207.97 52554.69 88888.00 2016-09-29 22:53:58.905 273 11775.61 207.97 52554.70 88888.00 2016-09-29 22:53:59.405 273 11775.69 207.89 52554.63 88888.00 2016-09-29 22:53:59.905 273 11775.71 207.88 52554.63 88888.00 2016-09-29 22:54:00.405 273 11775.74 207.91 52554.63 88888.00 2016-09-29 22:54:00.905 273 11775.77 207.88 52554.66 88888.00 2016-09-29 22:54:01.405 273 11775.85 207.85 52554.66 88888.00 2016-09-29 22:54:01.905 273 11775.94 207.79 52554.64 88888.00 2016-09-29 22:54:02.405 273 11775.95 207.76 52554.65 88888.00 2016-09-29 22:54:02.905 273 11775.99 207.76 52554.61 88888.00 2016-09-29 22:54:03.405 273 11776.00 207.72 52554.61 88888.00 2016-09-29 22:54:03.905 273 11776.03 207.70 52554.64 88888.00 2016-09-29 22:54:04.405 273 11776.07 207.71 52554.64 88888.00 2016-09-29 22:54:04.905 273 11776.14 207.70 52554.64 88888.00 2016-09-29 22:54:05.405 273 11776.14 207.68 52554.60 88888.00 2016-09-29 22:54:05.905 273 11776.14 207.66 52554.63 88888.00 2016-09-29 22:54:06.405 273 11776.11 207.66 52554.68 88888.00 2016-09-29 22:54:06.905 273 11776.11 207.64 52554.65 88888.00 2016-09-29 22:54:07.405 273 11776.16 207.59 52554.62 88888.00 2016-09-29 22:54:07.905 273 11776.19 207.60 52554.64 88888.00 2016-09-29 22:54:08.405 273 11776.19 207.64 52554.66 88888.00 2016-09-29 22:54:08.905 273 11776.19 207.63 52554.64 88888.00 2016-09-29 22:54:09.405 273 11776.20 207.62 52554.63 88888.00 2016-09-29 22:54:09.905 273 11776.21 207.64 52554.57 88888.00 2016-09-29 22:54:10.405 273 11776.20 207.62 52554.54 88888.00 2016-09-29 22:54:10.905 273 11776.23 207.61 52554.55 88888.00 2016-09-29 22:54:11.405 273 11776.26 207.61 52554.61 88888.00 2016-09-29 22:54:11.905 273 11776.25 207.60 52554.57 88888.00 2016-09-29 22:54:12.405 273 11776.22 207.60 52554.54 88888.00 2016-09-29 22:54:12.905 273 11776.17 207.54 52554.56 88888.00 2016-09-29 22:54:13.405 273 11776.17 207.53 52554.57 88888.00 2016-09-29 22:54:13.905 273 11776.15 207.60 52554.61 88888.00 2016-09-29 22:54:14.405 273 11776.14 207.58 52554.63 88888.00 2016-09-29 22:54:14.905 273 11776.13 207.58 52554.59 88888.00 2016-09-29 22:54:15.405 273 11776.13 207.58 52554.60 88888.00 2016-09-29 22:54:15.905 273 11776.21 207.54 52554.61 88888.00 2016-09-29 22:54:16.405 273 11776.20 207.51 52554.68 88888.00 2016-09-29 22:54:16.905 273 11776.15 207.51 52554.70 88888.00 2016-09-29 22:54:17.405 273 11776.15 207.52 52554.69 88888.00 2016-09-29 22:54:17.905 273 11776.16 207.48 52554.66 88888.00 2016-09-29 22:54:18.405 273 11776.25 207.40 52554.65 88888.00 2016-09-29 22:54:18.905 273 11776.22 207.41 52554.64 88888.00 2016-09-29 22:54:19.405 273 11776.21 207.42 52554.64 88888.00 2016-09-29 22:54:19.905 273 11776.21 207.42 52554.65 88888.00 2016-09-29 22:54:20.405 273 11776.21 207.38 52554.57 88888.00 2016-09-29 22:54:20.905 273 11776.25 207.38 52554.52 88888.00 2016-09-29 22:54:21.405 273 11776.30 207.38 52554.50 88888.00 2016-09-29 22:54:21.905 273 11776.33 207.38 52554.53 88888.00 2016-09-29 22:54:22.405 273 11776.37 207.33 52554.52 88888.00 2016-09-29 22:54:22.905 273 11776.39 207.37 52554.55 88888.00 2016-09-29 22:54:23.405 273 11776.48 207.30 52554.57 88888.00 2016-09-29 22:54:23.905 273 11776.52 207.29 52554.54 88888.00 2016-09-29 22:54:24.405 273 11776.55 207.31 52554.53 88888.00 2016-09-29 22:54:24.905 273 11776.59 207.33 52554.52 88888.00 2016-09-29 22:54:25.405 273 11776.59 207.30 52554.56 88888.00 2016-09-29 22:54:25.905 273 11776.59 207.31 52554.56 88888.00 2016-09-29 22:54:26.405 273 11776.58 207.30 52554.55 88888.00 2016-09-29 22:54:26.905 273 11776.60 207.32 52554.52 88888.00 2016-09-29 22:54:27.405 273 11776.61 207.27 52554.52 88888.00 2016-09-29 22:54:27.905 273 11776.65 207.23 52554.57 88888.00 2016-09-29 22:54:28.405 273 11776.65 207.23 52554.59 88888.00 2016-09-29 22:54:28.905 273 11776.69 207.25 52554.59 88888.00 2016-09-29 22:54:29.405 273 11776.68 207.24 52554.57 88888.00 2016-09-29 22:54:29.905 273 11776.69 207.25 52554.60 88888.00 2016-09-29 22:54:30.405 273 11776.70 207.27 52554.60 88888.00 2016-09-29 22:54:30.905 273 11776.65 207.33 52554.68 88888.00 2016-09-29 22:54:31.405 273 11776.61 207.33 52554.74 88888.00 2016-09-29 22:54:31.905 273 11776.64 207.32 52554.72 88888.00 2016-09-29 22:54:32.405 273 11776.59 207.38 52554.79 88888.00 2016-09-29 22:54:32.905 273 11776.61 207.37 52554.81 88888.00 2016-09-29 22:54:33.405 273 11776.65 207.35 52554.82 88888.00 2016-09-29 22:54:33.905 273 11776.60 207.35 52554.86 88888.00 2016-09-29 22:54:34.405 273 11776.60 207.37 52554.86 88888.00 2016-09-29 22:54:34.905 273 11776.64 207.41 52554.80 88888.00 2016-09-29 22:54:35.405 273 11776.70 207.42 52554.76 88888.00 2016-09-29 22:54:35.905 273 11776.74 207.44 52554.77 88888.00 2016-09-29 22:54:36.405 273 11776.77 207.47 52554.78 88888.00 2016-09-29 22:54:36.905 273 11776.81 207.50 52554.77 88888.00 2016-09-29 22:54:37.405 273 11776.86 207.50 52554.77 88888.00 2016-09-29 22:54:37.905 273 11776.82 207.49 52554.78 88888.00 2016-09-29 22:54:38.405 273 11776.79 207.53 52554.80 88888.00 2016-09-29 22:54:38.905 273 11776.78 207.57 52554.80 88888.00 2016-09-29 22:54:39.405 273 11776.82 207.57 52554.74 88888.00 2016-09-29 22:54:39.905 273 11776.91 207.60 52554.70 88888.00 2016-09-29 22:54:40.405 273 11776.94 207.62 52554.66 88888.00 2016-09-29 22:54:40.905 273 11776.99 207.58 52554.61 88888.00 2016-09-29 22:54:41.405 273 11777.01 207.52 52554.61 88888.00 2016-09-29 22:54:41.905 273 11776.99 207.57 52554.64 88888.00 2016-09-29 22:54:42.405 273 11776.94 207.63 52554.69 88888.00 2016-09-29 22:54:42.905 273 11776.87 207.69 52554.70 88888.00 2016-09-29 22:54:43.405 273 11776.79 207.73 52554.74 88888.00 2016-09-29 22:54:43.905 273 11776.65 207.80 52554.86 88888.00 2016-09-29 22:54:44.405 273 11776.66 207.82 52554.87 88888.00 2016-09-29 22:54:44.905 273 11776.68 207.86 52554.88 88888.00 2016-09-29 22:54:45.405 273 11776.68 207.85 52554.89 88888.00 2016-09-29 22:54:45.905 273 11776.64 207.88 52554.90 88888.00 2016-09-29 22:54:46.405 273 11776.56 207.92 52554.96 88888.00 2016-09-29 22:54:46.905 273 11776.49 207.93 52554.94 88888.00 2016-09-29 22:54:47.405 273 11776.46 207.91 52554.95 88888.00 2016-09-29 22:54:47.905 273 11776.35 207.89 52554.98 88888.00 2016-09-29 22:54:48.405 273 11776.32 207.89 52554.99 88888.00 2016-09-29 22:54:48.905 273 11776.33 207.91 52555.03 88888.00 2016-09-29 22:54:49.405 273 11776.25 207.93 52555.12 88888.00 2016-09-29 22:54:49.905 273 11776.28 207.93 52555.09 88888.00 2016-09-29 22:54:50.405 273 11776.25 207.96 52555.08 88888.00 2016-09-29 22:54:50.905 273 11776.05 207.99 52555.20 88888.00 2016-09-29 22:54:51.405 273 11775.91 208.06 52555.27 88888.00 2016-09-29 22:54:51.905 273 11775.94 208.05 52555.24 88888.00 2016-09-29 22:54:52.405 273 11776.09 208.01 52555.08 88888.00 2016-09-29 22:54:52.905 273 11776.17 207.98 52555.03 88888.00 2016-09-29 22:54:53.405 273 11776.16 208.00 52555.04 88888.00 2016-09-29 22:54:53.905 273 11776.28 207.98 52554.96 88888.00 2016-09-29 22:54:54.405 273 11776.28 207.97 52554.91 88888.00 2016-09-29 22:54:54.905 273 11776.26 207.95 52554.90 88888.00 2016-09-29 22:54:55.405 273 11776.26 207.99 52554.92 88888.00 2016-09-29 22:54:55.905 273 11776.24 207.99 52554.99 88888.00 2016-09-29 22:54:56.405 273 11776.11 208.03 52555.08 88888.00 2016-09-29 22:54:56.905 273 11776.06 208.11 52555.16 88888.00 2016-09-29 22:54:57.405 273 11775.98 208.15 52555.26 88888.00 2016-09-29 22:54:57.905 273 11776.02 208.14 52555.22 88888.00 2016-09-29 22:54:58.405 273 11776.16 208.08 52555.13 88888.00 2016-09-29 22:54:58.905 273 11776.22 208.06 52555.12 88888.00 2016-09-29 22:54:59.405 273 11776.21 208.06 52555.08 88888.00 2016-09-29 22:54:59.905 273 11776.20 208.11 52555.05 88888.00 2016-09-29 22:55:00.405 273 11776.20 208.16 52555.07 88888.00 2016-09-29 22:55:00.905 273 11776.21 208.14 52555.13 88888.00 2016-09-29 22:55:01.405 273 11776.24 208.11 52555.20 88888.00 2016-09-29 22:55:01.905 273 11776.23 208.11 52555.20 88888.00 2016-09-29 22:55:02.405 273 11776.21 208.11 52555.18 88888.00 2016-09-29 22:55:02.905 273 11776.23 208.16 52555.24 88888.00 2016-09-29 22:55:03.405 273 11776.21 208.18 52555.29 88888.00 2016-09-29 22:55:03.905 273 11776.17 208.18 52555.27 88888.00 2016-09-29 22:55:04.405 273 11776.17 208.21 52555.27 88888.00 2016-09-29 22:55:04.905 273 11776.20 208.20 52555.25 88888.00 2016-09-29 22:55:05.405 273 11776.14 208.20 52555.25 88888.00 2016-09-29 22:55:05.905 273 11776.16 208.22 52555.20 88888.00 2016-09-29 22:55:06.405 273 11776.20 208.25 52555.23 88888.00 2016-09-29 22:55:06.905 273 11776.22 208.21 52555.24 88888.00 2016-09-29 22:55:07.405 273 11776.21 208.19 52555.25 88888.00 2016-09-29 22:55:07.905 273 11776.19 208.25 52555.30 88888.00 2016-09-29 22:55:08.405 273 11776.21 208.28 52555.31 88888.00 2016-09-29 22:55:08.905 273 11776.25 208.24 52555.30 88888.00 2016-09-29 22:55:09.405 273 11776.25 208.22 52555.29 88888.00 2016-09-29 22:55:09.905 273 11776.28 208.22 52555.26 88888.00 2016-09-29 22:55:10.405 273 11776.31 208.22 52555.24 88888.00 2016-09-29 22:55:10.905 273 11776.32 208.22 52555.25 88888.00 2016-09-29 22:55:11.405 273 11776.29 208.26 52555.30 88888.00 2016-09-29 22:55:11.905 273 11776.21 208.22 52555.32 88888.00 2016-09-29 22:55:12.405 273 11776.24 208.15 52555.25 88888.00 2016-09-29 22:55:12.905 273 11776.33 208.12 52555.18 88888.00 2016-09-29 22:55:13.405 273 11776.33 208.11 52555.20 88888.00 2016-09-29 22:55:13.905 273 11776.33 208.12 52555.20 88888.00 2016-09-29 22:55:14.405 273 11776.35 208.09 52555.20 88888.00 2016-09-29 22:55:14.905 273 11776.34 208.10 52555.23 88888.00 2016-09-29 22:55:15.405 273 11776.32 208.08 52555.25 88888.00 2016-09-29 22:55:15.905 273 11776.30 208.07 52555.26 88888.00 2016-09-29 22:55:16.405 273 11776.22 208.11 52555.33 88888.00 2016-09-29 22:55:16.905 273 11776.17 208.08 52555.33 88888.00 2016-09-29 22:55:17.405 273 11776.17 208.06 52555.32 88888.00 2016-09-29 22:55:17.905 273 11776.19 208.02 52555.30 88888.00 2016-09-29 22:55:18.405 273 11776.17 208.00 52555.25 88888.00 2016-09-29 22:55:18.905 273 11776.22 208.01 52555.23 88888.00 2016-09-29 22:55:19.405 273 11776.24 207.97 52555.23 88888.00 2016-09-29 22:55:19.905 273 11776.24 207.97 52555.23 88888.00 2016-09-29 22:55:20.405 273 11776.23 207.98 52555.22 88888.00 2016-09-29 22:55:20.905 273 11776.17 207.99 52555.20 88888.00 2016-09-29 22:55:21.405 273 11776.14 207.96 52555.23 88888.00 2016-09-29 22:55:21.905 273 11776.12 207.95 52555.26 88888.00 2016-09-29 22:55:22.405 273 11776.15 207.96 52555.24 88888.00 2016-09-29 22:55:22.905 273 11776.16 207.91 52555.25 88888.00 2016-09-29 22:55:23.405 273 11776.14 207.90 52555.26 88888.00 2016-09-29 22:55:23.905 273 11776.13 207.91 52555.24 88888.00 2016-09-29 22:55:24.405 273 11776.05 207.90 52555.26 88888.00 2016-09-29 22:55:24.905 273 11776.00 207.88 52555.32 88888.00 2016-09-29 22:55:25.405 273 11776.00 207.90 52555.31 88888.00 2016-09-29 22:55:25.905 273 11776.00 207.87 52555.26 88888.00 2016-09-29 22:55:26.405 273 11775.99 207.96 52555.29 88888.00 2016-09-29 22:55:26.905 273 11775.99 207.97 52555.24 88888.00 2016-09-29 22:55:27.405 273 11776.02 207.92 52555.23 88888.00 2016-09-29 22:55:27.905 273 11775.96 207.92 52555.25 88888.00 2016-09-29 22:55:28.405 273 11775.89 207.91 52555.30 88888.00 2016-09-29 22:55:28.905 273 11775.93 207.90 52555.27 88888.00 2016-09-29 22:55:29.405 273 11775.89 207.92 52555.29 88888.00 2016-09-29 22:55:29.905 273 11775.93 207.88 52555.30 88888.00 2016-09-29 22:55:30.405 273 11775.96 207.88 52555.29 88888.00 2016-09-29 22:55:30.905 273 11775.91 207.91 52555.30 88888.00 2016-09-29 22:55:31.405 273 11775.85 207.91 52555.26 88888.00 2016-09-29 22:55:31.905 273 11775.79 207.88 52555.27 88888.00 2016-09-29 22:55:32.405 273 11775.76 207.87 52555.31 88888.00 2016-09-29 22:55:32.905 273 11775.72 207.91 52555.30 88888.00 2016-09-29 22:55:33.405 273 11775.73 207.99 52555.27 88888.00 2016-09-29 22:55:33.905 273 11775.72 208.02 52555.24 88888.00 2016-09-29 22:55:34.405 273 11775.71 208.02 52555.24 88888.00 2016-09-29 22:55:34.905 273 11775.69 208.00 52555.27 88888.00 2016-09-29 22:55:35.405 273 11775.67 207.95 52555.25 88888.00 2016-09-29 22:55:35.905 273 11775.67 207.86 52555.27 88888.00 2016-09-29 22:55:36.405 273 11775.69 207.88 52555.31 88888.00 2016-09-29 22:55:36.905 273 11775.69 207.91 52555.33 88888.00 2016-09-29 22:55:37.405 273 11775.68 207.89 52555.35 88888.00 2016-09-29 22:55:37.905 273 11775.69 207.87 52555.31 88888.00 2016-09-29 22:55:38.405 273 11775.71 207.87 52555.29 88888.00 2016-09-29 22:55:38.905 273 11775.69 207.87 52555.31 88888.00 2016-09-29 22:55:39.405 273 11775.67 207.86 52555.30 88888.00 2016-09-29 22:55:39.905 273 11775.62 207.85 52555.33 88888.00 2016-09-29 22:55:40.405 273 11775.58 207.88 52555.39 88888.00 2016-09-29 22:55:40.905 273 11775.54 207.87 52555.40 88888.00 2016-09-29 22:55:41.405 273 11775.50 207.88 52555.39 88888.00 2016-09-29 22:55:41.905 273 11775.44 207.89 52555.38 88888.00 2016-09-29 22:55:42.405 273 11775.44 207.85 52555.35 88888.00 2016-09-29 22:55:42.905 273 11775.41 207.87 52555.35 88888.00 2016-09-29 22:55:43.405 273 11775.34 207.87 52555.36 88888.00 2016-09-29 22:55:43.905 273 11775.30 207.83 52555.35 88888.00 2016-09-29 22:55:44.405 273 11775.32 207.78 52555.35 88888.00 2016-09-29 22:55:44.905 273 11775.27 207.79 52555.40 88888.00 2016-09-29 22:55:45.405 273 11775.20 207.82 52555.39 88888.00 2016-09-29 22:55:45.905 273 11775.20 207.82 52555.40 88888.00 2016-09-29 22:55:46.405 273 11775.19 207.79 52555.40 88888.00 2016-09-29 22:55:46.905 273 11775.21 207.74 52555.36 88888.00 2016-09-29 22:55:47.405 273 11775.25 207.69 52555.33 88888.00 2016-09-29 22:55:47.905 273 11775.24 207.69 52555.30 88888.00 2016-09-29 22:55:48.405 273 11775.19 207.71 52555.34 88888.00 2016-09-29 22:55:48.905 273 11775.19 207.72 52555.34 88888.00 2016-09-29 22:55:49.405 273 11775.18 207.73 52555.31 88888.00 2016-09-29 22:55:49.905 273 11775.18 207.77 52555.32 88888.00 2016-09-29 22:55:50.405 273 11775.18 207.76 52555.29 88888.00 2016-09-29 22:55:50.905 273 11775.14 207.73 52555.26 88888.00 2016-09-29 22:55:51.405 273 11775.08 207.72 52555.30 88888.00 2016-09-29 22:55:51.905 273 11775.09 207.71 52555.32 88888.00 2016-09-29 22:55:52.405 273 11775.09 207.74 52555.32 88888.00 2016-09-29 22:55:52.905 273 11775.09 207.72 52555.32 88888.00 2016-09-29 22:55:53.405 273 11775.08 207.72 52555.32 88888.00 2016-09-29 22:55:53.905 273 11775.08 207.74 52555.29 88888.00 2016-09-29 22:55:54.405 273 11775.10 207.76 52555.27 88888.00 2016-09-29 22:55:54.905 273 11775.11 207.73 52555.29 88888.00 2016-09-29 22:55:55.405 273 11775.14 207.73 52555.29 88888.00 2016-09-29 22:55:55.905 273 11775.12 207.73 52555.29 88888.00 2016-09-29 22:55:56.405 273 11775.10 207.73 52555.27 88888.00 2016-09-29 22:55:56.905 273 11775.14 207.72 52555.25 88888.00 2016-09-29 22:55:57.405 273 11775.17 207.70 52555.23 88888.00 2016-09-29 22:55:57.905 273 11775.18 207.72 52555.20 88888.00 2016-09-29 22:55:58.405 273 11775.20 207.73 52555.20 88888.00 2016-09-29 22:55:58.905 273 11775.24 207.76 52555.21 88888.00 2016-09-29 22:55:59.405 273 11775.27 207.79 52555.20 88888.00 2016-09-29 22:55:59.905 273 11775.29 207.74 52555.13 88888.00 2016-09-29 22:56:00.405 273 11775.32 207.68 52555.10 88888.00 2016-09-29 22:56:00.905 273 11775.36 207.69 52555.14 88888.00 2016-09-29 22:56:01.405 273 11775.38 207.69 52555.12 88888.00 2016-09-29 22:56:01.905 273 11775.42 207.72 52555.13 88888.00 2016-09-29 22:56:02.405 273 11775.45 207.74 52555.15 88888.00 2016-09-29 22:56:02.905 273 11775.42 207.74 52555.18 88888.00 2016-09-29 22:56:03.405 273 11775.42 207.76 52555.17 88888.00 2016-09-29 22:56:03.905 273 11775.47 207.76 52555.14 88888.00 2016-09-29 22:56:04.405 273 11775.51 207.76 52555.10 88888.00 2016-09-29 22:56:04.905 273 11775.53 207.78 52555.10 88888.00 2016-09-29 22:56:05.405 273 11775.58 207.79 52555.10 88888.00 2016-09-29 22:56:05.905 273 11775.59 207.79 52555.06 88888.00 2016-09-29 22:56:06.405 273 11775.62 207.81 52555.04 88888.00 2016-09-29 22:56:06.905 273 11775.65 207.83 52555.06 88888.00 2016-09-29 22:56:07.405 273 11775.67 207.85 52555.01 88888.00 2016-09-29 22:56:07.905 273 11775.68 207.90 52555.01 88888.00 2016-09-29 22:56:08.405 273 11775.71 207.95 52555.06 88888.00 2016-09-29 22:56:08.905 273 11775.79 207.97 52555.08 88888.00 2016-09-29 22:56:09.405 273 11775.78 207.97 52555.05 88888.00 2016-09-29 22:56:09.905 273 11775.72 207.95 52555.05 88888.00 2016-09-29 22:56:10.405 273 11775.73 208.02 52555.04 88888.00 2016-09-29 22:56:10.905 273 11775.74 208.03 52555.03 88888.00 2016-09-29 22:56:11.405 273 11775.71 208.06 52555.05 88888.00 2016-09-29 22:56:11.905 273 11775.70 208.06 52555.04 88888.00 2016-09-29 22:56:12.405 273 11775.67 208.03 52555.00 88888.00 2016-09-29 22:56:12.905 273 11775.70 208.07 52555.00 88888.00 2016-09-29 22:56:13.405 273 11775.70 208.06 52554.98 88888.00 2016-09-29 22:56:13.905 273 11775.64 208.11 52555.05 88888.00 2016-09-29 22:56:14.405 273 11775.64 208.14 52555.06 88888.00 2016-09-29 22:56:14.905 273 11775.61 208.14 52555.06 88888.00 2016-09-29 22:56:15.405 273 11775.55 208.17 52555.05 88888.00 2016-09-29 22:56:15.905 273 11775.52 208.21 52555.06 88888.00 2016-09-29 22:56:16.405 273 11775.49 208.24 52555.08 88888.00 2016-09-29 22:56:16.905 273 11775.43 208.27 52555.12 88888.00 2016-09-29 22:56:17.405 273 11775.43 208.26 52555.12 88888.00 2016-09-29 22:56:17.905 273 11775.43 208.27 52555.10 88888.00 2016-09-29 22:56:18.405 273 11775.42 208.28 52555.09 88888.00 2016-09-29 22:56:18.905 273 11775.36 208.32 52555.08 88888.00 2016-09-29 22:56:19.405 273 11775.27 208.29 52555.05 88888.00 2016-09-29 22:56:19.905 273 11775.19 208.27 52555.04 88888.00 2016-09-29 22:56:20.406 273 11775.17 208.30 52555.04 88888.00 2016-09-29 22:56:20.906 273 11775.18 208.30 52555.05 88888.00 2016-09-29 22:56:21.406 273 11775.11 208.30 52555.05 88888.00 2016-09-29 22:56:21.906 273 11774.98 208.29 52555.06 88888.00 2016-09-29 22:56:22.406 273 11774.88 208.35 52555.16 88888.00 2016-09-29 22:56:22.906 273 11774.83 208.34 52555.17 88888.00 2016-09-29 22:56:23.406 273 11774.81 208.31 52555.14 88888.00 2016-09-29 22:56:23.906 273 11774.73 208.28 52555.10 88888.00 2016-09-29 22:56:24.406 273 11774.67 208.25 52555.09 88888.00 2016-09-29 22:56:24.906 273 11774.66 208.24 52555.10 88888.00 2016-09-29 22:56:25.406 273 11774.63 208.27 52555.09 88888.00 2016-09-29 22:56:25.906 273 11774.57 208.25 52555.12 88888.00 2016-09-29 22:56:26.406 273 11774.51 208.22 52555.09 88888.00 2016-09-29 22:56:26.906 273 11774.45 208.21 52555.06 88888.00 2016-09-29 22:56:27.406 273 11774.37 208.21 52555.04 88888.00 2016-09-29 22:56:27.906 273 11774.28 208.22 52555.05 88888.00 2016-09-29 22:56:28.406 273 11774.20 208.20 52555.00 88888.00 2016-09-29 22:56:28.906 273 11774.13 208.16 52554.99 88888.00 2016-09-29 22:56:29.406 273 11774.04 208.14 52555.01 88888.00 2016-09-29 22:56:29.906 273 11774.06 208.12 52554.95 88888.00 2016-09-29 22:56:30.406 273 11773.96 208.08 52554.91 88888.00 2016-09-29 22:56:30.906 273 11773.88 208.11 52554.92 88888.00 2016-09-29 22:56:31.406 273 11773.80 208.14 52554.92 88888.00 2016-09-29 22:56:31.906 273 11773.72 208.11 52554.94 88888.00 2016-09-29 22:56:32.406 273 11773.66 208.10 52554.91 88888.00 2016-09-29 22:56:32.906 273 11773.54 208.10 52554.94 88888.00 2016-09-29 22:56:33.406 273 11773.47 208.10 52554.96 88888.00 2016-09-29 22:56:33.906 273 11773.41 208.10 52554.91 88888.00 2016-09-29 22:56:34.406 273 11773.35 208.07 52554.91 88888.00 2016-09-29 22:56:34.906 273 11773.32 208.06 52554.95 88888.00 2016-09-29 22:56:35.406 273 11773.15 208.07 52555.07 88888.00 2016-09-29 22:56:35.906 273 11772.97 208.09 52555.14 88888.00 2016-09-29 22:56:36.406 273 11772.90 208.07 52555.10 88888.00 2016-09-29 22:56:36.906 273 11772.86 208.03 52555.06 88888.00 2016-09-29 22:56:37.406 273 11772.83 208.01 52555.08 88888.00 2016-09-29 22:56:37.906 273 11772.79 208.02 52555.07 88888.00 2016-09-29 22:56:38.406 273 11772.74 208.00 52555.06 88888.00 2016-09-29 22:56:38.906 273 11772.72 207.96 52555.00 88888.00 2016-09-29 22:56:39.406 273 11772.67 207.98 52555.03 88888.00 2016-09-29 22:56:39.906 273 11772.69 207.95 52555.05 88888.00 2016-09-29 22:56:40.406 273 11772.69 207.90 52555.03 88888.00 2016-09-29 22:56:40.906 273 11772.72 207.87 52555.00 88888.00 2016-09-29 22:56:41.406 273 11772.74 207.83 52554.94 88888.00 2016-09-29 22:56:41.906 273 11772.78 207.82 52554.91 88888.00 2016-09-29 22:56:42.406 273 11772.74 207.82 52554.88 88888.00 2016-09-29 22:56:42.906 273 11772.75 207.78 52554.80 88888.00 2016-09-29 22:56:43.406 273 11772.73 207.72 52554.79 88888.00 2016-09-29 22:56:43.906 273 11772.71 207.68 52554.78 88888.00 2016-09-29 22:56:44.406 273 11772.71 207.67 52554.79 88888.00 2016-09-29 22:56:44.906 273 11772.72 207.67 52554.77 88888.00 2016-09-29 22:56:45.406 273 11772.70 207.63 52554.78 88888.00 2016-09-29 22:56:45.906 273 11772.69 207.59 52554.74 88888.00 2016-09-29 22:56:46.406 273 11772.74 207.57 52554.71 88888.00 2016-09-29 22:56:46.906 273 11772.74 207.53 52554.69 88888.00 2016-09-29 22:56:47.406 273 11772.75 207.57 52554.65 88888.00 2016-09-29 22:56:47.906 273 11772.79 207.52 52554.63 88888.00 2016-09-29 22:56:48.406 273 11772.79 207.53 52554.63 88888.00 2016-09-29 22:56:48.906 273 11772.80 207.50 52554.56 88888.00 2016-09-29 22:56:49.406 273 11772.79 207.47 52554.53 88888.00 2016-09-29 22:56:49.906 273 11772.74 207.43 52554.55 88888.00 2016-09-29 22:56:50.406 273 11772.71 207.42 52554.56 88888.00 2016-09-29 22:56:50.906 273 11772.71 207.43 52554.52 88888.00 2016-09-29 22:56:51.406 273 11772.70 207.39 52554.51 88888.00 2016-09-29 22:56:51.906 273 11772.65 207.37 52554.52 88888.00 2016-09-29 22:56:52.406 273 11772.67 207.32 52554.46 88888.00 2016-09-29 22:56:52.906 273 11772.62 207.27 52554.48 88888.00 2016-09-29 22:56:53.406 273 11772.53 207.31 52554.50 88888.00 2016-09-29 22:56:53.906 273 11772.51 207.27 52554.44 88888.00 2016-09-29 22:56:54.406 273 11772.47 207.20 52554.43 88888.00 2016-09-29 22:56:54.906 273 11772.40 207.17 52554.42 88888.00 2016-09-29 22:56:55.406 273 11772.35 207.15 52554.42 88888.00 2016-09-29 22:56:55.906 273 11772.31 207.10 52554.37 88888.00 2016-09-29 22:56:56.406 273 11772.25 207.06 52554.36 88888.00 2016-09-29 22:56:56.906 273 11772.21 207.03 52554.34 88888.00 2016-09-29 22:56:57.406 273 11772.17 207.04 52554.30 88888.00 2016-09-29 22:56:57.906 273 11772.11 207.02 52554.28 88888.00 2016-09-29 22:56:58.406 273 11772.08 207.02 52554.25 88888.00 2016-09-29 22:56:58.906 273 11772.10 206.98 52554.21 88888.00 2016-09-29 22:56:59.406 273 11772.03 206.91 52554.21 88888.00 2016-09-29 22:56:59.906 273 11771.95 206.90 52554.19 88888.00 2016-09-29 22:57:00.406 273 11771.95 206.89 52554.16 88888.00 2016-09-29 22:57:00.906 273 11771.87 206.89 52554.18 88888.00 2016-09-29 22:57:01.406 273 11771.78 206.91 52554.21 88888.00 2016-09-29 22:57:01.906 273 11771.72 206.90 52554.26 88888.00 2016-09-29 22:57:02.406 273 11771.68 206.81 52554.21 88888.00 2016-09-29 22:57:02.906 273 11771.69 206.72 52554.19 88888.00 2016-09-29 22:57:03.406 273 11771.64 206.71 52554.20 88888.00 2016-09-29 22:57:03.906 273 11771.68 206.64 52554.07 88888.00 2016-09-29 22:57:04.406 273 11771.67 206.61 52554.04 88888.00 2016-09-29 22:57:04.906 273 11771.64 206.57 52554.03 88888.00 2016-09-29 22:57:05.406 273 11771.58 206.56 52554.07 88888.00 2016-09-29 22:57:05.906 273 11771.64 206.52 52554.09 88888.00 2016-09-29 22:57:06.406 273 11771.66 206.50 52554.08 88888.00 2016-09-29 22:57:06.906 273 11771.61 206.44 52554.08 88888.00 2016-09-29 22:57:07.406 273 11771.57 206.46 52554.07 88888.00 2016-09-29 22:57:07.906 273 11771.55 206.44 52554.03 88888.00 2016-09-29 22:57:08.406 273 11771.53 206.40 52554.07 88888.00 2016-09-29 22:57:08.906 273 11771.47 206.37 52554.13 88888.00 2016-09-29 22:57:09.406 273 11771.44 206.37 52554.12 88888.00 2016-09-29 22:57:09.906 273 11771.43 206.33 52554.12 88888.00 2016-09-29 22:57:10.406 273 11771.40 206.34 52554.16 88888.00 2016-09-29 22:57:10.906 273 11771.41 206.34 52554.15 88888.00 2016-09-29 22:57:11.406 273 11771.41 206.31 52554.09 88888.00 2016-09-29 22:57:11.906 273 11771.37 206.32 52554.11 88888.00 2016-09-29 22:57:12.406 273 11771.32 206.38 52554.12 88888.00 2016-09-29 22:57:12.906 273 11771.26 206.36 52554.15 88888.00 2016-09-29 22:57:13.406 273 11771.28 206.33 52554.16 88888.00 2016-09-29 22:57:13.906 273 11771.25 206.33 52554.17 88888.00 2016-09-29 22:57:14.406 273 11771.21 206.32 52554.19 88888.00 2016-09-29 22:57:14.906 273 11771.16 206.34 52554.15 88888.00 2016-09-29 22:57:15.406 273 11771.13 206.33 52554.15 88888.00 2016-09-29 22:57:15.906 273 11771.14 206.28 52554.13 88888.00 2016-09-29 22:57:16.406 273 11771.16 206.24 52554.16 88888.00 2016-09-29 22:57:16.906 273 11771.15 206.25 52554.17 88888.00 2016-09-29 22:57:17.406 273 11771.11 206.24 52554.19 88888.00 2016-09-29 22:57:17.906 273 11771.06 206.20 52554.17 88888.00 2016-09-29 22:57:18.406 273 11771.05 206.17 52554.15 88888.00 2016-09-29 22:57:18.906 273 11771.07 206.18 52554.16 88888.00 2016-09-29 22:57:19.406 273 11771.09 206.16 52554.15 88888.00 2016-09-29 22:57:19.906 273 11771.07 206.15 52554.15 88888.00 2016-09-29 22:57:20.406 273 11771.04 206.14 52554.16 88888.00 2016-09-29 22:57:20.906 273 11770.91 206.15 52554.26 88888.00 2016-09-29 22:57:21.406 273 11770.77 206.16 52554.36 88888.00 2016-09-29 22:57:21.906 273 11770.69 206.14 52554.37 88888.00 2016-09-29 22:57:22.406 273 11770.65 206.15 52554.38 88888.00 2016-09-29 22:57:22.906 273 11770.64 206.13 52554.41 88888.00 2016-09-29 22:57:23.406 273 11770.65 206.13 52554.35 88888.00 2016-09-29 22:57:23.906 273 11770.62 206.08 52554.34 88888.00 2016-09-29 22:57:24.406 273 11770.60 206.06 52554.32 88888.00 2016-09-29 22:57:24.906 273 11770.62 205.98 52554.30 88888.00 2016-09-29 22:57:25.406 273 11770.60 205.96 52554.27 88888.00 2016-09-29 22:57:25.906 273 11770.51 205.95 52554.29 88888.00 2016-09-29 22:57:26.406 273 11770.46 205.91 52554.30 88888.00 2016-09-29 22:57:26.906 273 11770.42 205.87 52554.32 88888.00 2016-09-29 22:57:27.406 273 11770.42 205.84 52554.29 88888.00 2016-09-29 22:57:27.906 273 11770.36 205.89 52554.30 88888.00 2016-09-29 22:57:28.406 273 11770.29 205.88 52554.34 88888.00 2016-09-29 22:57:28.906 273 11770.25 205.82 52554.38 88888.00 2016-09-29 22:57:29.406 273 11770.24 205.76 52554.38 88888.00 2016-09-29 22:57:29.906 273 11770.25 205.76 52554.36 88888.00 2016-09-29 22:57:30.406 273 11770.26 205.76 52554.29 88888.00 2016-09-29 22:57:30.906 273 11770.23 205.78 52554.26 88888.00 2016-09-29 22:57:31.406 273 11770.20 205.70 52554.25 88888.00 2016-09-29 22:57:31.906 273 11770.20 205.66 52554.19 88888.00 2016-09-29 22:57:32.406 273 11770.21 205.55 52554.13 88888.00 2016-09-29 22:57:32.906 273 11770.18 205.49 52554.12 88888.00 2016-09-29 22:57:33.406 273 11770.21 205.48 52554.10 88888.00 2016-09-29 22:57:33.906 273 11770.21 205.45 52554.09 88888.00 2016-09-29 22:57:34.406 273 11770.20 205.44 52554.09 88888.00 2016-09-29 22:57:34.906 273 11770.21 205.41 52554.06 88888.00 2016-09-29 22:57:35.406 273 11770.26 205.43 52554.03 88888.00 2016-09-29 22:57:35.906 273 11770.34 205.37 52554.03 88888.00 2016-09-29 22:57:36.406 273 11770.46 205.34 52553.95 88888.00 2016-09-29 22:57:36.906 273 11770.52 205.28 52553.94 88888.00 2016-09-29 22:57:37.406 273 11770.53 205.19 52553.93 88888.00 2016-09-29 22:57:37.906 273 11770.53 205.24 52553.91 88888.00 2016-09-29 22:57:38.406 273 11770.56 205.24 52553.97 88888.00 2016-09-29 22:57:38.906 273 11770.58 205.21 52553.98 88888.00 2016-09-29 22:57:39.406 273 11770.62 205.17 52553.98 88888.00 2016-09-29 22:57:39.906 273 11770.70 205.16 52553.94 88888.00 2016-09-29 22:57:40.406 273 11770.71 205.17 52553.95 88888.00 2016-09-29 22:57:40.906 273 11770.74 205.19 52553.98 88888.00 2016-09-29 22:57:41.406 273 11770.82 205.19 52553.97 88888.00 2016-09-29 22:57:41.906 273 11770.87 205.18 52553.95 88888.00 2016-09-29 22:57:42.406 273 11770.96 205.17 52553.93 88888.00 2016-09-29 22:57:42.906 273 11770.99 205.18 52553.93 88888.00 2016-09-29 22:57:43.406 273 11770.99 205.19 52554.00 88888.00 2016-09-29 22:57:43.906 273 11770.93 205.21 52554.15 88888.00 2016-09-29 22:57:44.406 273 11770.80 205.30 52554.34 88888.00 2016-09-29 22:57:44.906 273 11770.81 205.31 52554.34 88888.00 2016-09-29 22:57:45.406 273 11770.81 205.36 52554.37 88888.00 2016-09-29 22:57:45.906 273 11770.79 205.44 52554.46 88888.00 2016-09-29 22:57:46.406 273 11770.88 205.45 52554.47 88888.00 2016-09-29 22:57:46.906 273 11770.89 205.50 52554.48 88888.00 2016-09-29 22:57:47.406 273 11770.93 205.53 52554.45 88888.00 2016-09-29 22:57:47.906 273 11771.21 205.44 52554.16 88888.00 2016-09-29 22:57:48.406 273 11771.42 205.41 52554.02 88888.00 2016-09-29 22:57:48.906 273 11771.47 205.46 52554.04 88888.00 2016-09-29 22:57:49.406 273 11771.48 205.48 52553.98 88888.00 2016-09-29 22:57:49.906 273 11771.56 205.53 52553.98 88888.00 2016-09-29 22:57:50.406 273 11771.63 205.57 52553.97 88888.00 2016-09-29 22:57:50.906 273 11771.66 205.60 52553.92 88888.00 2016-09-29 22:57:51.406 273 11771.65 205.64 52553.97 88888.00 2016-09-29 22:57:51.906 273 11771.67 205.68 52553.99 88888.00 2016-09-29 22:57:52.406 273 11771.66 205.70 52554.03 88888.00 2016-09-29 22:57:52.906 273 11771.68 205.74 52554.06 88888.00 2016-09-29 22:57:53.406 273 11771.74 205.77 52554.00 88888.00 2016-09-29 22:57:53.906 273 11771.77 205.77 52554.01 88888.00 2016-09-29 22:57:54.406 273 11771.78 205.79 52553.99 88888.00 2016-09-29 22:57:54.906 273 11771.84 205.84 52553.98 88888.00 2016-09-29 22:57:55.406 273 11771.93 205.87 52553.92 88888.00 2016-09-29 22:57:55.906 273 11771.99 205.89 52553.89 88888.00 2016-09-29 22:57:56.406 273 11772.00 205.92 52553.92 88888.00 2016-09-29 22:57:56.906 273 11771.98 205.96 52553.98 88888.00 2016-09-29 22:57:57.406 273 11771.95 205.94 52554.03 88888.00 2016-09-29 22:57:57.906 273 11771.99 205.91 52554.06 88888.00 2016-09-29 22:57:58.406 273 11771.96 205.91 52554.08 88888.00 2016-09-29 22:57:58.906 273 11771.98 205.89 52554.08 88888.00 2016-09-29 22:57:59.406 273 11772.02 205.95 52554.06 88888.00 2016-09-29 22:57:59.906 273 11772.17 205.99 52554.02 88888.00 2016-09-29 22:58:00.406 273 11772.25 206.05 52553.94 88888.00 2016-09-29 22:58:00.906 273 11772.36 205.99 52553.80 88888.00 2016-09-29 22:58:01.406 273 11772.43 205.93 52553.76 88888.00 2016-09-29 22:58:01.906 273 11772.45 205.94 52553.79 88888.00 2016-09-29 22:58:02.406 273 11772.47 205.95 52553.81 88888.00 2016-09-29 22:58:02.906 273 11772.51 205.97 52553.84 88888.00 2016-09-29 22:58:03.406 273 11772.52 206.01 52553.85 88888.00 2016-09-29 22:58:03.906 273 11772.52 205.99 52553.86 88888.00 2016-09-29 22:58:04.406 273 11772.52 205.98 52553.90 88888.00 2016-09-29 22:58:04.906 273 11772.35 206.07 52554.07 88888.00 2016-09-29 22:58:05.406 273 11772.29 206.13 52554.10 88888.00 2016-09-29 22:58:05.906 273 11772.30 206.11 52554.07 88888.00 2016-09-29 22:58:06.406 273 11772.36 206.09 52554.01 88888.00 2016-09-29 22:58:06.906 273 11772.48 206.07 52553.90 88888.00 2016-09-29 22:58:07.406 273 11772.39 206.14 52554.04 88888.00 2016-09-29 22:58:07.906 273 11771.75 206.34 52554.65 88888.00 2016-09-29 22:58:08.406 273 11771.83 206.32 52554.63 88888.00 2016-09-29 22:58:08.906 273 11772.44 206.15 52554.07 88888.00 2016-09-29 22:58:09.406 273 11772.62 206.08 52553.89 88888.00 2016-09-29 22:58:09.906 273 11772.62 206.11 52553.88 88888.00 2016-09-29 22:58:10.406 273 11772.61 206.11 52553.88 88888.00 2016-09-29 22:58:10.906 273 11772.61 206.15 52553.89 88888.00 2016-09-29 22:58:11.406 273 11772.63 206.16 52553.93 88888.00 2016-09-29 22:58:11.906 273 11772.63 206.22 52553.97 88888.00 2016-09-29 22:58:12.406 273 11772.61 206.21 52554.00 88888.00 2016-09-29 22:58:12.906 273 11772.64 206.17 52553.98 88888.00 2016-09-29 22:58:13.406 273 11772.69 206.15 52553.95 88888.00 2016-09-29 22:58:13.906 273 11772.83 206.08 52553.81 88888.00 2016-09-29 22:58:14.406 273 11772.91 206.06 52553.76 88888.00 2016-09-29 22:58:14.906 273 11772.95 206.07 52553.75 88888.00 2016-09-29 22:58:15.406 273 11772.99 206.11 52553.77 88888.00 2016-09-29 22:58:15.906 273 11772.98 206.13 52553.80 88888.00 2016-09-29 22:58:16.406 273 11772.98 206.13 52553.80 88888.00 2016-09-29 22:58:16.906 273 11773.02 206.13 52553.79 88888.00 2016-09-29 22:58:17.406 273 11773.01 206.12 52553.77 88888.00 2016-09-29 22:58:17.906 273 11773.02 206.14 52553.76 88888.00 2016-09-29 22:58:18.406 273 11773.06 206.14 52553.77 88888.00 2016-09-29 22:58:18.906 273 11773.12 206.15 52553.76 88888.00 2016-09-29 22:58:19.406 273 11773.09 206.17 52553.75 88888.00 2016-09-29 22:58:19.906 273 11773.08 206.22 52553.73 88888.00 2016-09-29 22:58:20.406 273 11773.07 206.27 52553.72 88888.00 2016-09-29 22:58:20.906 273 11773.09 206.30 52553.72 88888.00 2016-09-29 22:58:21.406 273 11773.10 206.33 52553.71 88888.00 2016-09-29 22:58:21.906 273 11773.13 206.32 52553.69 88888.00 2016-09-29 22:58:22.406 273 11773.17 206.27 52553.59 88888.00 2016-09-29 22:58:22.906 273 11773.23 206.26 52553.56 88888.00 2016-09-29 22:58:23.406 273 11773.26 206.30 52553.56 88888.00 2016-09-29 22:58:23.906 273 11773.28 206.30 52553.58 88888.00 2016-09-29 22:58:24.406 273 11773.32 206.33 52553.62 88888.00 2016-09-29 22:58:24.906 273 11773.37 206.34 52553.58 88888.00 2016-09-29 22:58:25.406 273 11773.44 206.33 52553.56 88888.00 2016-09-29 22:58:25.906 273 11773.44 206.32 52553.58 88888.00 2016-09-29 22:58:26.406 273 11773.51 206.36 52553.59 88888.00 2016-09-29 22:58:26.906 273 11773.58 206.36 52553.51 88888.00 2016-09-29 22:58:27.406 273 11773.61 206.36 52553.53 88888.00 2016-09-29 22:58:27.906 273 11773.63 206.33 52553.58 88888.00 2016-09-29 22:58:28.406 273 11773.68 206.34 52553.59 88888.00 2016-09-29 22:58:28.906 273 11773.72 206.35 52553.56 88888.00 2016-09-29 22:58:29.406 273 11773.80 206.36 52553.57 88888.00 2016-09-29 22:58:29.906 273 11773.88 206.37 52553.56 88888.00 2016-09-29 22:58:30.406 273 11773.93 206.40 52553.53 88888.00 2016-09-29 22:58:30.906 273 11773.96 206.43 52553.54 88888.00 2016-09-29 22:58:31.406 273 11774.03 206.47 52553.55 88888.00 2016-09-29 22:58:31.906 273 11774.09 206.52 52553.56 88888.00 2016-09-29 22:58:32.406 273 11774.19 206.51 52553.56 88888.00 2016-09-29 22:58:32.906 273 11774.30 206.48 52553.55 88888.00 2016-09-29 22:58:33.406 273 11774.32 206.53 52553.54 88888.00 2016-09-29 22:58:33.906 273 11774.33 206.53 52553.49 88888.00 2016-09-29 22:58:34.406 273 11774.42 206.59 52553.49 88888.00 2016-09-29 22:58:34.906 273 11774.51 206.60 52553.48 88888.00 2016-09-29 22:58:35.406 273 11774.57 206.59 52553.51 88888.00 2016-09-29 22:58:35.906 273 11774.63 206.60 52553.50 88888.00 2016-09-29 22:58:36.406 273 11774.67 206.63 52553.51 88888.00 2016-09-29 22:58:36.906 273 11774.74 206.72 52553.53 88888.00 2016-09-29 22:58:37.406 273 11774.76 206.76 52553.53 88888.00 2016-09-29 22:58:37.906 273 11774.75 206.79 52553.53 88888.00 2016-09-29 22:58:38.406 273 11774.81 206.84 52553.58 88888.00 2016-09-29 22:58:38.906 273 11774.84 206.84 52553.56 88888.00 2016-09-29 22:58:39.406 273 11774.88 206.85 52553.58 88888.00 2016-09-29 22:58:39.906 273 11774.94 206.88 52553.60 88888.00 2016-09-29 22:58:40.406 273 11774.99 206.92 52553.62 88888.00 2016-09-29 22:58:40.906 273 11775.00 206.95 52553.64 88888.00 2016-09-29 22:58:41.406 273 11775.02 206.96 52553.66 88888.00 2016-09-29 22:58:41.906 273 11775.05 206.99 52553.67 88888.00 2016-09-29 22:58:42.406 273 11775.03 206.99 52553.73 88888.00 2016-09-29 22:58:42.906 273 11775.00 207.00 52553.75 88888.00 2016-09-29 22:58:43.406 273 11775.06 207.00 52553.73 88888.00 2016-09-29 22:58:43.906 273 11775.08 207.04 52553.68 88888.00 2016-09-29 22:58:44.406 273 11775.10 207.10 52553.71 88888.00 2016-09-29 22:58:44.906 273 11775.15 207.11 52553.69 88888.00 2016-09-29 22:58:45.406 273 11775.17 207.12 52553.71 88888.00 2016-09-29 22:58:45.906 273 11775.12 207.19 52553.73 88888.00 2016-09-29 22:58:46.406 273 11775.09 207.17 52553.76 88888.00 2016-09-29 22:58:46.906 273 11775.08 207.20 52553.79 88888.00 2016-09-29 22:58:47.406 273 11775.06 207.28 52553.79 88888.00 2016-09-29 22:58:47.906 273 11775.08 207.25 52553.77 88888.00 2016-09-29 22:58:48.406 273 11775.10 207.23 52553.71 88888.00 2016-09-29 22:58:48.906 273 11775.08 207.24 52553.71 88888.00 2016-09-29 22:58:49.406 273 11775.00 207.27 52553.73 88888.00 2016-09-29 22:58:49.906 273 11774.89 207.30 52553.79 88888.00 2016-09-29 22:58:50.406 273 11774.88 207.28 52553.80 88888.00 2016-09-29 22:58:50.906 273 11774.86 207.25 52553.83 88888.00 2016-09-29 22:58:51.406 273 11774.82 207.27 52553.83 88888.00 2016-09-29 22:58:51.906 273 11774.77 207.29 52553.85 88888.00 2016-09-29 22:58:52.406 273 11774.74 207.27 52553.85 88888.00 2016-09-29 22:58:52.906 273 11774.71 207.24 52553.82 88888.00 2016-09-29 22:58:53.406 273 11774.70 207.24 52553.88 88888.00 2016-09-29 22:58:53.906 273 11774.70 207.24 52553.89 88888.00 2016-09-29 22:58:54.406 273 11774.73 207.24 52553.85 88888.00 2016-09-29 22:58:54.906 273 11774.67 207.23 52553.84 88888.00 2016-09-29 22:58:55.407 273 11774.59 207.21 52553.85 88888.00 2016-09-29 22:58:55.907 273 11774.53 207.22 52553.85 88888.00 2016-09-29 22:58:56.407 273 11774.51 207.15 52553.83 88888.00 2016-09-29 22:58:56.907 273 11774.51 207.13 52553.89 88888.00 2016-09-29 22:58:57.407 273 11774.45 207.14 52553.86 88888.00 2016-09-29 22:58:57.907 273 11774.40 207.17 52553.79 88888.00 2016-09-29 22:58:58.407 273 11774.41 207.18 52553.76 88888.00 2016-09-29 22:58:58.907 273 11774.37 207.17 52553.82 88888.00 2016-09-29 22:58:59.407 273 11774.27 207.17 52553.86 88888.00 2016-09-29 22:58:59.907 273 11774.24 207.17 52553.90 88888.00 2016-09-29 22:59:00.407 273 11774.21 207.12 52553.91 88888.00 2016-09-29 22:59:00.907 273 11774.13 207.12 52553.93 88888.00 2016-09-29 22:59:01.407 273 11774.04 207.15 52553.95 88888.00 2016-09-29 22:59:01.907 273 11774.00 207.15 52553.99 88888.00 2016-09-29 22:59:02.407 273 11773.97 207.08 52553.98 88888.00 2016-09-29 22:59:02.907 273 11773.96 207.03 52554.00 88888.00 2016-09-29 22:59:03.407 273 11773.91 207.04 52554.03 88888.00 2016-09-29 22:59:03.907 273 11773.88 207.08 52554.04 88888.00 2016-09-29 22:59:04.407 273 11773.88 207.05 52554.08 88888.00 2016-09-29 22:59:04.907 273 11773.87 207.02 52554.12 88888.00 2016-09-29 22:59:05.407 273 11773.85 207.04 52554.12 88888.00 2016-09-29 22:59:05.907 273 11773.86 207.03 52554.08 88888.00 2016-09-29 22:59:06.407 273 11773.83 207.02 52554.07 88888.00 2016-09-29 22:59:06.907 273 11773.81 206.99 52554.08 88888.00 2016-09-29 22:59:07.407 273 11773.79 206.99 52554.08 88888.00 2016-09-29 22:59:07.907 273 11773.77 206.91 52554.06 88888.00 2016-09-29 22:59:08.407 273 11773.76 206.90 52554.06 88888.00 2016-09-29 22:59:08.907 273 11773.80 206.92 52554.07 88888.00 2016-09-29 22:59:09.407 273 11773.80 206.91 52554.07 88888.00 2016-09-29 22:59:09.907 273 11773.84 206.88 52553.98 88888.00 2016-09-29 22:59:10.407 273 11773.83 206.89 52553.97 88888.00 2016-09-29 22:59:10.907 273 11773.78 206.90 52554.01 88888.00 2016-09-29 22:59:11.407 273 11773.83 206.81 52554.03 88888.00 2016-09-29 22:59:11.907 273 11773.86 206.80 52554.00 88888.00 2016-09-29 22:59:12.407 273 11773.91 206.77 52553.95 88888.00 2016-09-29 22:59:12.907 273 11773.89 206.72 52554.01 88888.00 2016-09-29 22:59:13.407 273 11773.51 206.88 52554.38 88888.00 2016-09-29 22:59:13.907 273 11772.98 207.09 52554.94 88888.00 2016-09-29 22:59:14.407 273 11772.71 207.20 52555.26 88888.00 2016-09-29 22:59:14.907 273 11772.81 207.15 52555.17 88888.00 2016-09-29 22:59:15.407 273 11772.87 207.13 52555.13 88888.00 2016-09-29 22:59:15.907 273 11772.89 207.09 52555.10 88888.00 2016-09-29 22:59:16.407 273 11773.00 207.04 52555.03 88888.00 2016-09-29 22:59:16.907 273 11772.97 207.04 52555.07 88888.00 2016-09-29 22:59:17.407 273 11772.98 207.03 52555.14 88888.00 2016-09-29 22:59:17.907 273 11772.89 207.06 52555.23 88888.00 2016-09-29 22:59:18.407 273 11772.86 207.12 52555.27 88888.00 2016-09-29 22:59:18.907 273 11772.98 207.10 52555.17 88888.00 2016-09-29 22:59:19.407 273 11773.05 207.04 52555.10 88888.00 2016-09-29 22:59:19.907 273 11773.06 207.05 52555.13 88888.00 2016-09-29 22:59:20.407 273 11773.13 207.13 52555.06 88888.00 2016-09-29 22:59:20.907 273 11773.31 207.14 52554.97 88888.00 2016-09-29 22:59:21.407 273 11773.26 207.15 52555.01 88888.00 2016-09-29 22:59:21.907 273 11773.19 207.21 52555.12 88888.00 2016-09-29 22:59:22.407 273 11773.22 207.21 52555.18 88888.00 2016-09-29 22:59:22.907 273 11773.18 207.25 52555.24 88888.00 2016-09-29 22:59:23.407 273 11773.14 207.34 52555.32 88888.00 2016-09-29 22:59:23.907 273 11773.33 207.30 52555.14 88888.00 2016-09-29 22:59:24.407 273 11773.66 207.20 52554.79 88888.00 2016-09-29 22:59:24.907 273 11773.80 207.17 52554.70 88888.00 2016-09-29 22:59:25.407 273 11773.83 207.21 52554.70 88888.00 2016-09-29 22:59:25.907 273 11773.84 207.25 52554.69 88888.00 2016-09-29 22:59:26.407 273 11773.94 207.33 52554.69 88888.00 2016-09-29 22:59:26.907 273 11773.96 207.39 52554.77 88888.00 2016-09-29 22:59:27.407 273 11773.83 207.50 52554.90 88888.00 2016-09-29 22:59:27.907 273 11773.68 207.60 52555.15 88888.00 2016-09-29 22:59:28.407 273 11773.70 207.63 52555.13 88888.00 2016-09-29 22:59:28.907 273 11773.86 207.66 52554.96 88888.00 2016-09-29 22:59:29.407 273 11773.96 207.69 52554.86 88888.00 2016-09-29 22:59:29.907 273 11773.95 207.74 52554.90 88888.00 2016-09-29 22:59:30.407 273 11773.97 207.80 52554.92 88888.00 2016-09-29 22:59:30.907 273 11774.03 207.81 52554.88 88888.00 2016-09-29 22:59:31.407 273 11774.14 207.81 52554.80 88888.00 2016-09-29 22:59:31.907 273 11774.12 207.85 52554.87 88888.00 2016-09-29 22:59:32.407 273 11774.00 207.98 52555.07 88888.00 2016-09-29 22:59:32.907 273 11773.92 208.02 52555.20 88888.00 2016-09-29 22:59:33.407 273 11773.87 208.07 52555.24 88888.00 2016-09-29 22:59:33.907 273 11773.86 208.16 52555.25 88888.00 2016-09-29 22:59:34.407 273 11773.84 208.22 52555.30 88888.00 2016-09-29 22:59:34.907 273 11773.81 208.25 52555.36 88888.00 2016-09-29 22:59:35.407 273 11773.94 208.30 52555.27 88888.00 2016-09-29 22:59:35.907 273 11774.05 208.37 52555.18 88888.00 2016-09-29 22:59:36.407 273 11774.06 208.37 52555.16 88888.00 2016-09-29 22:59:36.907 273 11774.07 208.43 52555.18 88888.00 2016-09-29 22:59:37.407 273 11774.10 208.49 52555.14 88888.00 2016-09-29 22:59:37.907 273 11774.07 208.56 52555.16 88888.00 2016-09-29 22:59:38.407 273 11774.04 208.61 52555.21 88888.00 2016-09-29 22:59:38.907 273 11774.00 208.67 52555.29 88888.00 2016-09-29 22:59:39.407 273 11774.02 208.73 52555.32 88888.00 2016-09-29 22:59:39.907 273 11773.87 208.78 52555.48 88888.00 2016-09-29 22:59:40.407 273 11773.85 208.76 52555.52 88888.00 2016-09-29 22:59:40.907 273 11773.91 208.83 52555.52 88888.00 2016-09-29 22:59:41.407 273 11774.11 208.82 52555.33 88888.00 2016-09-29 22:59:41.907 273 11773.79 208.93 52555.69 88888.00 2016-09-29 22:59:42.407 273 11773.79 208.95 52555.75 88888.00 2016-09-29 22:59:42.907 273 11774.13 208.82 52555.41 88888.00 2016-09-29 22:59:43.407 273 11774.30 208.82 52555.26 88888.00 2016-09-29 22:59:43.907 273 11774.44 208.78 52555.16 88888.00 2016-09-29 22:59:44.407 273 11774.45 208.85 52555.14 88888.00 2016-09-29 22:59:44.907 273 11774.41 208.92 52555.20 88888.00 2016-09-29 22:59:45.407 273 11774.38 209.00 52555.22 88888.00 2016-09-29 22:59:45.907 273 11774.49 209.05 52555.16 88888.00 2016-09-29 22:59:46.407 273 11774.59 209.04 52555.06 88888.00 2016-09-29 22:59:46.907 273 11774.64 209.12 52555.00 88888.00 2016-09-29 22:59:47.407 273 11774.82 209.12 52554.86 88888.00 2016-09-29 22:59:47.907 273 11775.08 209.07 52554.62 88888.00 2016-09-29 22:59:48.407 273 11775.15 209.06 52554.55 88888.00 2016-09-29 22:59:48.907 273 11775.16 209.11 52554.52 88888.00 2016-09-29 22:59:49.407 273 11775.19 209.14 52554.53 88888.00 2016-09-29 22:59:49.907 273 11775.23 209.15 52554.55 88888.00 2016-09-29 22:59:50.407 273 11775.21 209.21 52554.57 88888.00 2016-09-29 22:59:50.907 273 11775.21 209.26 52554.55 88888.00 2016-09-29 22:59:51.407 273 11775.25 209.29 52554.55 88888.00 2016-09-29 22:59:51.907 273 11775.19 209.33 52554.59 88888.00 2016-09-29 22:59:52.407 273 11775.12 209.35 52554.62 88888.00 2016-09-29 22:59:52.907 273 11775.19 209.37 52554.63 88888.00 2016-09-29 22:59:53.407 273 11775.17 209.46 52554.63 88888.00 2016-09-29 22:59:53.907 273 11775.16 209.50 52554.64 88888.00 2016-09-29 22:59:54.407 273 11775.15 209.56 52554.68 88888.00 2016-09-29 22:59:54.907 273 11775.14 209.60 52554.71 88888.00 2016-09-29 22:59:55.407 273 11775.15 209.61 52554.68 88888.00 2016-09-29 22:59:55.907 273 11775.10 209.69 52554.66 88888.00 2016-09-29 22:59:56.407 273 11775.03 209.73 52554.71 88888.00 2016-09-29 22:59:56.907 273 11775.06 209.80 52554.76 88888.00 2016-09-29 22:59:57.407 273 11774.98 209.87 52554.80 88888.00 2016-09-29 22:59:57.907 273 11775.00 209.84 52554.82 88888.00 2016-09-29 22:59:58.407 273 11775.00 209.86 52554.81 88888.00 2016-09-29 22:59:58.907 273 11774.99 209.91 52554.82 88888.00 2016-09-29 22:59:59.407 273 11775.01 209.87 52554.78 88888.00 2016-09-29 22:59:59.907 273 11774.95 209.86 52554.73 88888.00 2016-09-29 23:00:00.407 273 11774.92 209.87 52554.77 88888.00 2016-09-29 23:00:00.907 273 11774.98 209.87 52554.72 88888.00 2016-09-29 23:00:01.407 273 11774.93 209.87 52554.71 88888.00 2016-09-29 23:00:01.907 273 11774.89 209.87 52554.69 88888.00 2016-09-29 23:00:02.407 273 11774.86 209.90 52554.72 88888.00 2016-09-29 23:00:02.907 273 11774.80 209.93 52554.79 88888.00 2016-09-29 23:00:03.407 273 11774.68 210.01 52554.88 88888.00 2016-09-29 23:00:03.907 273 11774.64 209.99 52554.90 88888.00 2016-09-29 23:00:04.407 273 11774.59 209.96 52554.88 88888.00 2016-09-29 23:00:04.907 273 11774.55 209.94 52554.90 88888.00 2016-09-29 23:00:05.407 273 11774.54 209.96 52554.92 88888.00 2016-09-29 23:00:05.907 273 11774.48 210.01 52555.00 88888.00 2016-09-29 23:00:06.407 273 11774.41 209.99 52554.99 88888.00 2016-09-29 23:00:06.907 273 11774.39 209.96 52554.94 88888.00 2016-09-29 23:00:07.407 273 11774.33 209.94 52554.92 88888.00 2016-09-29 23:00:07.907 273 11774.35 209.91 52554.89 88888.00 2016-09-29 23:00:08.407 273 11774.39 209.89 52554.88 88888.00 2016-09-29 23:00:08.907 273 11774.33 209.89 52554.88 88888.00 2016-09-29 23:00:09.407 273 11774.22 209.90 52554.98 88888.00 2016-09-29 23:00:09.907 273 11774.20 209.85 52554.98 88888.00 2016-09-29 23:00:10.407 273 11774.29 209.79 52554.86 88888.00 2016-09-29 23:00:10.907 273 11774.30 209.73 52554.83 88888.00 2016-09-29 23:00:11.407 273 11774.29 209.71 52554.89 88888.00 2016-09-29 23:00:11.907 273 11774.26 209.71 52554.85 88888.00 2016-09-29 23:00:12.407 273 11774.14 209.73 52554.88 88888.00 2016-09-29 23:00:12.907 273 11773.97 209.73 52554.95 88888.00 2016-09-29 23:00:13.407 273 11773.79 209.75 52555.04 88888.00 2016-09-29 23:00:13.907 273 11773.68 209.71 52555.13 88888.00 2016-09-29 23:00:14.407 273 11773.63 209.70 52555.15 88888.00 2016-09-29 23:00:14.907 273 11773.48 209.69 52555.25 88888.00 2016-09-29 23:00:15.407 273 11773.37 209.64 52555.31 88888.00 2016-09-29 23:00:15.907 273 11773.35 209.58 52555.24 88888.00 2016-09-29 23:00:16.407 273 11773.31 209.56 52555.24 88888.00 2016-09-29 23:00:16.907 273 11773.36 209.61 52555.20 88888.00 2016-09-29 23:00:17.407 273 11773.35 209.60 52555.09 88888.00 2016-09-29 23:00:17.907 273 11773.35 209.50 52555.06 88888.00 2016-09-29 23:00:18.407 273 11773.22 209.45 52555.13 88888.00 2016-09-29 23:00:18.907 273 11773.14 209.45 52555.12 88888.00 2016-09-29 23:00:19.407 273 11773.16 209.42 52555.07 88888.00 2016-09-29 23:00:19.907 273 11773.01 209.45 52555.15 88888.00 2016-09-29 23:00:20.407 273 11772.87 209.47 52555.20 88888.00 2016-09-29 23:00:20.907 273 11772.88 209.43 52555.14 88888.00 2016-09-29 23:00:21.407 273 11773.00 209.37 52555.00 88888.00 2016-09-29 23:00:21.907 273 11773.05 209.40 52554.97 88888.00 2016-09-29 23:00:22.407 273 11772.99 209.40 52554.99 88888.00 2016-09-29 23:00:22.907 273 11772.96 209.37 52554.98 88888.00 2016-09-29 23:00:23.407 273 11772.93 209.32 52554.95 88888.00 2016-09-29 23:00:23.907 273 11772.87 209.31 52555.01 88888.00 2016-09-29 23:00:24.407 273 11772.77 209.34 52555.07 88888.00 2016-09-29 23:00:24.907 273 11772.77 209.31 52555.04 88888.00 2016-09-29 23:00:25.407 273 11772.83 209.29 52554.94 88888.00 2016-09-29 23:00:25.907 273 11772.88 209.21 52554.88 88888.00 2016-09-29 23:00:26.407 273 11772.84 209.17 52554.90 88888.00 2016-09-29 23:00:26.907 273 11772.77 209.23 52554.94 88888.00 2016-09-29 23:00:27.407 273 11772.54 209.28 52555.12 88888.00 2016-09-29 23:00:27.907 273 11772.48 209.28 52555.21 88888.00 2016-09-29 23:00:28.407 273 11772.54 209.28 52555.15 88888.00 2016-09-29 23:00:28.907 273 11772.46 209.26 52555.17 88888.00 2016-09-29 23:00:29.407 273 11772.52 209.17 52555.05 88888.00 2016-09-29 23:00:29.907 273 11772.53 209.14 52554.98 88888.00 2016-09-29 23:00:30.407 273 11772.54 209.13 52554.99 88888.00 2016-09-29 23:00:30.907 273 11772.56 209.13 52554.99 88888.00 2016-09-29 23:00:31.407 273 11772.52 209.08 52555.07 88888.00 2016-09-29 23:00:31.907 273 11772.51 209.04 52555.07 88888.00 2016-09-29 23:00:32.407 273 11772.48 209.03 52555.07 88888.00 2016-09-29 23:00:32.907 273 11772.46 209.00 52555.15 88888.00 2016-09-29 23:00:33.407 273 11772.47 208.98 52555.16 88888.00 2016-09-29 23:00:33.907 273 11772.43 209.04 52555.16 88888.00 2016-09-29 23:00:34.407 273 11772.44 209.00 52555.10 88888.00 2016-09-29 23:00:34.907 273 11772.51 208.98 52555.07 88888.00 2016-09-29 23:00:35.407 273 11772.61 208.94 52555.01 88888.00 2016-09-29 23:00:35.907 273 11772.66 208.87 52554.94 88888.00 2016-09-29 23:00:36.407 273 11772.70 208.77 52554.90 88888.00 2016-09-29 23:00:36.907 273 11772.69 208.72 52554.92 88888.00 2016-09-29 23:00:37.407 273 11772.63 208.70 52554.97 88888.00 2016-09-29 23:00:37.907 273 11772.47 208.76 52555.14 88888.00 2016-09-29 23:00:38.407 273 11772.49 208.70 52555.15 88888.00 2016-09-29 23:00:38.907 273 11772.61 208.66 52555.08 88888.00 2016-09-29 23:00:39.407 273 11772.67 208.65 52555.05 88888.00 2016-09-29 23:00:39.907 273 11772.67 208.69 52555.05 88888.00 2016-09-29 23:00:40.407 273 11772.67 208.72 52555.10 88888.00 2016-09-29 23:00:40.907 273 11772.61 208.69 52555.21 88888.00 2016-09-29 23:00:41.407 273 11772.63 208.66 52555.22 88888.00 2016-09-29 23:00:41.907 273 11772.74 208.63 52555.14 88888.00 2016-09-29 23:00:42.407 273 11772.84 208.57 52555.12 88888.00 2016-09-29 23:00:42.907 273 11772.90 208.56 52555.12 88888.00 2016-09-29 23:00:43.407 273 11772.95 208.53 52555.09 88888.00 2016-09-29 23:00:43.907 273 11772.99 208.58 52555.07 88888.00 2016-09-29 23:00:44.407 273 11773.02 208.56 52555.07 88888.00 2016-09-29 23:00:44.907 273 11773.09 208.49 52555.08 88888.00 2016-09-29 23:00:45.407 273 11773.25 208.48 52554.98 88888.00 2016-09-29 23:00:45.907 273 11773.33 208.49 52554.91 88888.00 2016-09-29 23:00:46.407 273 11773.43 208.53 52554.88 88888.00 2016-09-29 23:00:46.907 273 11773.43 208.55 52554.90 88888.00 2016-09-29 23:00:47.407 273 11773.50 208.55 52554.87 88888.00 2016-09-29 23:00:47.907 273 11773.54 208.53 52554.87 88888.00 2016-09-29 23:00:48.407 273 11773.56 208.51 52554.94 88888.00 2016-09-29 23:00:48.907 273 11773.61 208.53 52554.94 88888.00 2016-09-29 23:00:49.407 273 11773.66 208.50 52554.96 88888.00 2016-09-29 23:00:49.907 273 11773.68 208.47 52554.96 88888.00 2016-09-29 23:00:50.407 273 11773.71 208.45 52554.92 88888.00 2016-09-29 23:00:50.907 273 11773.75 208.44 52554.89 88888.00 2016-09-29 23:00:51.407 273 11773.75 208.41 52554.92 88888.00 2016-09-29 23:00:51.907 273 11773.79 208.40 52554.90 88888.00 2016-09-29 23:00:52.407 273 11773.79 208.39 52554.94 88888.00 2016-09-29 23:00:52.907 273 11773.76 208.43 52554.96 88888.00 2016-09-29 23:00:53.407 273 11773.79 208.44 52554.94 88888.00 2016-09-29 23:00:53.907 273 11773.88 208.38 52554.89 88888.00 2016-09-29 23:00:54.407 273 11773.95 208.40 52554.91 88888.00 2016-09-29 23:00:54.907 273 11773.85 208.43 52554.99 88888.00 2016-09-29 23:00:55.407 273 11773.81 208.40 52554.97 88888.00 2016-09-29 23:00:55.907 273 11773.83 208.39 52554.98 88888.00 2016-09-29 23:00:56.407 273 11773.80 208.43 52555.00 88888.00 2016-09-29 23:00:56.907 273 11773.85 208.44 52554.99 88888.00 2016-09-29 23:00:57.407 273 11773.91 208.41 52554.92 88888.00 2016-09-29 23:00:57.907 273 11773.97 208.40 52554.88 88888.00 2016-09-29 23:00:58.407 273 11773.97 208.38 52554.89 88888.00 2016-09-29 23:00:58.907 273 11773.96 208.31 52554.90 88888.00 2016-09-29 23:00:59.407 273 11773.92 208.28 52554.92 88888.00 2016-09-29 23:00:59.907 273 11773.81 208.29 52555.03 88888.00 2016-09-29 23:01:00.407 273 11773.78 208.29 52555.09 88888.00 2016-09-29 23:01:00.907 273 11773.79 208.30 52555.03 88888.00 2016-09-29 23:01:01.407 273 11773.70 208.32 52555.09 88888.00 2016-09-29 23:01:01.907 273 11773.74 208.29 52555.06 88888.00 2016-09-29 23:01:02.407 273 11773.70 208.27 52555.08 88888.00 2016-09-29 23:01:02.907 273 11773.88 208.25 52555.00 88888.00 2016-09-29 23:01:03.407 273 11773.96 208.15 52554.92 88888.00 2016-09-29 23:01:03.907 273 11773.94 208.17 52554.97 88888.00 2016-09-29 23:01:04.407 273 11773.84 208.21 52555.05 88888.00 2016-09-29 23:01:04.907 273 11773.69 208.19 52555.13 88888.00 2016-09-29 23:01:05.407 273 11773.75 208.17 52555.13 88888.00 2016-09-29 23:01:05.907 273 11773.77 208.19 52555.13 88888.00 2016-09-29 23:01:06.407 273 11773.81 208.20 52555.13 88888.00 2016-09-29 23:01:06.907 273 11773.86 208.16 52555.01 88888.00 2016-09-29 23:01:07.407 273 11773.91 208.15 52554.97 88888.00 2016-09-29 23:01:07.907 273 11773.91 208.19 52554.96 88888.00 2016-09-29 23:01:08.407 273 11773.88 208.19 52554.98 88888.00 2016-09-29 23:01:08.907 273 11773.84 208.19 52555.07 88888.00 2016-09-29 23:01:09.407 273 11773.79 208.18 52555.15 88888.00 2016-09-29 23:01:09.907 273 11773.75 208.16 52555.21 88888.00 2016-09-29 23:01:10.407 273 11773.79 208.15 52555.15 88888.00 2016-09-29 23:01:10.907 273 11773.87 208.12 52555.12 88888.00 2016-09-29 23:01:11.407 273 11773.88 208.16 52555.16 88888.00 2016-09-29 23:01:11.907 273 11773.92 208.15 52555.18 88888.00 2016-09-29 23:01:12.407 273 11774.00 208.07 52555.12 88888.00 2016-09-29 23:01:12.907 273 11773.98 208.05 52555.10 88888.00 2016-09-29 23:01:13.407 273 11773.98 208.05 52555.13 88888.00 2016-09-29 23:01:13.907 273 11773.94 208.03 52555.22 88888.00 2016-09-29 23:01:14.407 273 11773.84 208.08 52555.29 88888.00 2016-09-29 23:01:14.907 273 11773.81 208.11 52555.33 88888.00 2016-09-29 23:01:15.407 273 11773.93 208.12 52555.30 88888.00 2016-09-29 23:01:15.907 273 11774.02 208.14 52555.24 88888.00 2016-09-29 23:01:16.407 273 11774.19 208.12 52555.09 88888.00 2016-09-29 23:01:16.907 273 11774.23 208.16 52555.08 88888.00 2016-09-29 23:01:17.407 273 11774.22 208.12 52555.08 88888.00 2016-09-29 23:01:17.907 273 11774.21 208.12 52555.08 88888.00 2016-09-29 23:01:18.407 273 11774.24 208.08 52555.10 88888.00 2016-09-29 23:01:18.907 273 11774.22 208.11 52555.13 88888.00 2016-09-29 23:01:19.407 273 11774.09 208.16 52555.18 88888.00 2016-09-29 23:01:19.907 273 11774.00 208.20 52555.31 88888.00 2016-09-29 23:01:20.407 273 11774.01 208.24 52555.38 88888.00 2016-09-29 23:01:20.907 273 11774.00 208.26 52555.42 88888.00 2016-09-29 23:01:21.407 273 11774.00 208.26 52555.44 88888.00 2016-09-29 23:01:21.907 273 11774.02 208.29 52555.45 88888.00 2016-09-29 23:01:22.407 273 11774.03 208.28 52555.44 88888.00 2016-09-29 23:01:22.907 273 11774.05 208.29 52555.44 88888.00 2016-09-29 23:01:23.407 273 11774.09 208.28 52555.43 88888.00 2016-09-29 23:01:23.907 273 11774.10 208.22 52555.44 88888.00 2016-09-29 23:01:24.407 273 11774.05 208.27 52555.50 88888.00 2016-09-29 23:01:24.907 273 11774.06 208.31 52555.50 88888.00 2016-09-29 23:01:25.407 273 11774.11 208.28 52555.44 88888.00 2016-09-29 23:01:25.907 273 11774.21 208.30 52555.34 88888.00 2016-09-29 23:01:26.407 273 11774.22 208.30 52555.36 88888.00 2016-09-29 23:01:26.907 273 11774.26 208.27 52555.39 88888.00 2016-09-29 23:01:27.407 273 11774.30 208.22 52555.38 88888.00 2016-09-29 23:01:27.907 273 11774.18 208.27 52555.47 88888.00 2016-09-29 23:01:28.407 273 11774.30 208.28 52555.30 88888.00 2016-09-29 23:01:28.907 273 11774.28 208.28 52555.31 88888.00 2016-09-29 23:01:29.407 273 11774.27 208.30 52555.31 88888.00 2016-09-29 23:01:29.907 273 11774.23 208.29 52555.32 88888.00 2016-09-29 23:01:30.408 273 11774.18 208.30 52555.32 88888.00 2016-09-29 23:01:30.908 273 11774.22 208.29 52555.27 88888.00 2016-09-29 23:01:31.408 273 11774.26 208.28 52555.31 88888.00 2016-09-29 23:01:31.908 273 11774.18 208.31 52555.43 88888.00 2016-09-29 23:01:32.408 273 11774.13 208.32 52555.43 88888.00 2016-09-29 23:01:32.908 273 11774.10 208.37 52555.47 88888.00 2016-09-29 23:01:33.408 273 11774.20 208.37 52555.39 88888.00 2016-09-29 23:01:33.908 273 11774.23 208.38 52555.33 88888.00 2016-09-29 23:01:34.408 273 11774.26 208.38 52555.29 88888.00 2016-09-29 23:01:34.908 273 11774.27 208.37 52555.31 88888.00 2016-09-29 23:01:35.408 273 11774.26 208.41 52555.36 88888.00 2016-09-29 23:01:35.908 273 11774.26 208.41 52555.36 88888.00 2016-09-29 23:01:36.408 273 11774.19 208.46 52555.44 88888.00 2016-09-29 23:01:36.908 273 11774.27 208.47 52555.39 88888.00 2016-09-29 23:01:37.408 273 11774.30 208.51 52555.35 88888.00 2016-09-29 23:01:37.908 273 11774.32 208.56 52555.34 88888.00 2016-09-29 23:01:38.408 273 11774.35 208.57 52555.30 88888.00 2016-09-29 23:01:38.908 273 11774.33 208.53 52555.31 88888.00 2016-09-29 23:01:39.408 273 11774.37 208.58 52555.33 88888.00 2016-09-29 23:01:39.908 273 11774.39 208.67 52555.34 88888.00 2016-09-29 23:01:40.408 273 11774.35 208.67 52555.38 88888.00 2016-09-29 23:01:40.908 273 11774.36 208.65 52555.38 88888.00 2016-09-29 23:01:41.408 273 11774.24 208.72 52555.45 88888.00 2016-09-29 23:01:41.908 273 11774.23 208.74 52555.51 88888.00 2016-09-29 23:01:42.408 273 11774.33 208.76 52555.47 88888.00 2016-09-29 23:01:42.908 273 11774.38 208.77 52555.42 88888.00 2016-09-29 23:01:43.408 273 11774.41 208.77 52555.45 88888.00 2016-09-29 23:01:43.908 273 11774.41 208.78 52555.44 88888.00 2016-09-29 23:01:44.408 273 11774.47 208.79 52555.40 88888.00 2016-09-29 23:01:44.908 273 11774.45 208.83 52555.44 88888.00 2016-09-29 23:01:45.408 273 11774.41 208.85 52555.48 88888.00 2016-09-29 23:01:45.908 273 11774.45 208.85 52555.48 88888.00 2016-09-29 23:01:46.408 273 11774.40 208.86 52555.48 88888.00 2016-09-29 23:01:46.908 273 11774.42 208.86 52555.53 88888.00 2016-09-29 23:01:47.408 273 11774.45 208.92 52555.58 88888.00 2016-09-29 23:01:47.908 273 11774.50 208.94 52555.57 88888.00 2016-09-29 23:01:48.408 273 11774.53 208.95 52555.53 88888.00 2016-09-29 23:01:48.908 273 11774.55 208.99 52555.50 88888.00 2016-09-29 23:01:49.408 273 11774.65 208.98 52555.44 88888.00 2016-09-29 23:01:49.908 273 11774.60 208.97 52555.42 88888.00 2016-09-29 23:01:50.408 273 11774.58 209.02 52555.44 88888.00 2016-09-29 23:01:50.908 273 11774.54 209.05 52555.48 88888.00 2016-09-29 23:01:51.408 273 11774.58 209.05 52555.48 88888.00 2016-09-29 23:01:51.908 273 11774.60 209.08 52555.49 88888.00 2016-09-29 23:01:52.408 273 11774.63 209.06 52555.49 88888.00 2016-09-29 23:01:52.908 273 11774.62 209.05 52555.50 88888.00 2016-09-29 23:01:53.408 273 11774.55 209.07 52555.54 88888.00 2016-09-29 23:01:53.908 273 11774.51 209.11 52555.58 88888.00 2016-09-29 23:01:54.408 273 11774.49 209.12 52555.60 88888.00 2016-09-29 23:01:54.908 273 11774.57 209.09 52555.51 88888.00 2016-09-29 23:01:55.408 273 11774.64 209.09 52555.48 88888.00 2016-09-29 23:01:55.908 273 11774.62 209.09 52555.51 88888.00 2016-09-29 23:01:56.408 273 11774.65 209.07 52555.50 88888.00 2016-09-29 23:01:56.908 273 11774.64 209.06 52555.49 88888.00 2016-09-29 23:01:57.408 273 11774.66 209.05 52555.51 88888.00 2016-09-29 23:01:57.908 273 11774.68 209.07 52555.50 88888.00 2016-09-29 23:01:58.408 273 11774.67 209.06 52555.51 88888.00 2016-09-29 23:01:58.908 273 11774.60 209.05 52555.56 88888.00 2016-09-29 23:01:59.408 273 11774.60 209.06 52555.59 88888.00 2016-09-29 23:01:59.908 273 11774.63 209.05 52555.56 88888.00 2016-09-29 23:02:00.408 273 11774.63 209.05 52555.57 88888.00 2016-09-29 23:02:00.908 273 11774.67 209.08 52555.54 88888.00 2016-09-29 23:02:01.408 273 11774.67 209.09 52555.54 88888.00 2016-09-29 23:02:01.908 273 11774.70 209.07 52555.54 88888.00 2016-09-29 23:02:02.408 273 11774.72 209.05 52555.53 88888.00 2016-09-29 23:02:02.908 273 11774.73 209.03 52555.54 88888.00 2016-09-29 23:02:03.408 273 11774.81 209.02 52555.52 88888.00 2016-09-29 23:02:03.908 273 11774.89 209.03 52555.48 88888.00 2016-09-29 23:02:04.408 273 11774.88 209.03 52555.53 88888.00 2016-09-29 23:02:04.908 273 11774.76 209.05 52555.64 88888.00 2016-09-29 23:02:05.408 273 11774.67 209.04 52555.69 88888.00 2016-09-29 23:02:05.908 273 11774.63 209.09 52555.78 88888.00 2016-09-29 23:02:06.408 273 11774.66 209.04 52555.76 88888.00 2016-09-29 23:02:06.908 273 11774.72 208.99 52555.68 88888.00 2016-09-29 23:02:07.408 273 11774.71 209.00 52555.73 88888.00 2016-09-29 23:02:07.908 273 11774.67 208.99 52555.82 88888.00 2016-09-29 23:02:08.408 273 11774.80 208.92 52555.71 88888.00 2016-09-29 23:02:08.908 273 11774.88 208.89 52555.65 88888.00 2016-09-29 23:02:09.408 273 11774.85 208.89 52555.69 88888.00 2016-09-29 23:02:09.908 273 11774.80 208.87 52555.79 88888.00 2016-09-29 23:02:10.408 273 11774.79 208.84 52555.83 88888.00 2016-09-29 23:02:10.908 273 11774.70 208.88 52555.96 88888.00 2016-09-29 23:02:11.408 273 11774.66 208.92 52556.04 88888.00 2016-09-29 23:02:11.908 273 11774.66 208.92 52556.05 88888.00 2016-09-29 23:02:12.408 273 11774.59 208.94 52556.14 88888.00 2016-09-29 23:02:12.908 273 11774.75 208.84 52555.97 88888.00 2016-09-29 23:02:13.408 273 11774.27 208.97 52556.59 88888.00 2016-09-29 23:02:13.908 273 11774.33 208.99 52556.62 88888.00 2016-09-29 23:02:14.408 273 11775.29 208.69 52555.57 88888.00 2016-09-29 23:02:14.908 273 11775.49 208.59 52555.36 88888.00 2016-09-29 23:02:15.408 273 11775.55 208.58 52555.27 88888.00 2016-09-29 23:02:15.908 273 11775.56 208.58 52555.32 88888.00 2016-09-29 23:02:16.408 273 11775.54 208.59 52555.34 88888.00 2016-09-29 23:02:16.908 273 11775.56 208.57 52555.32 88888.00 2016-09-29 23:02:17.408 273 11775.64 208.54 52555.27 88888.00 2016-09-29 23:02:17.908 273 11775.71 208.53 52555.26 88888.00 2016-09-29 23:02:18.408 273 11775.71 208.54 52555.24 88888.00 2016-09-29 23:02:18.908 273 11775.65 208.53 52555.33 88888.00 2016-09-29 23:02:19.408 273 11775.67 208.53 52555.31 88888.00 2016-09-29 23:02:19.908 273 11775.64 208.54 52555.33 88888.00 2016-09-29 23:02:20.408 273 11775.67 208.53 52555.35 88888.00 2016-09-29 23:02:20.908 273 11775.67 208.51 52555.36 88888.00 2016-09-29 23:02:21.408 273 11775.74 208.53 52555.36 88888.00 2016-09-29 23:02:21.908 273 11775.79 208.54 52555.38 88888.00 2016-09-29 23:02:22.408 273 11775.82 208.55 52555.34 88888.00 2016-09-29 23:02:22.908 273 11775.87 208.49 52555.29 88888.00 2016-09-29 23:02:23.408 273 11775.94 208.47 52555.25 88888.00 2016-09-29 23:02:23.908 273 11775.95 208.45 52555.34 88888.00 2016-09-29 23:02:24.408 273 11775.99 208.45 52555.35 88888.00 2016-09-29 23:02:24.908 273 11776.00 208.45 52555.34 88888.00 2016-09-29 23:02:25.408 273 11776.02 208.44 52555.33 88888.00 2016-09-29 23:02:25.908 273 11775.98 208.50 52555.36 88888.00 2016-09-29 23:02:26.408 273 11775.95 208.53 52555.43 88888.00 2016-09-29 23:02:26.908 273 11775.98 208.53 52555.41 88888.00 2016-09-29 23:02:27.408 273 11776.03 208.51 52555.34 88888.00 2016-09-29 23:02:27.908 273 11776.19 208.44 52555.25 88888.00 2016-09-29 23:02:28.408 273 11776.25 208.45 52555.18 88888.00 2016-09-29 23:02:28.908 273 11776.34 208.45 52555.16 88888.00 2016-09-29 23:02:29.408 273 11776.37 208.40 52555.17 88888.00 2016-09-29 23:02:29.908 273 11776.37 208.43 52555.18 88888.00 2016-09-29 23:02:30.408 273 11776.39 208.43 52555.17 88888.00 2016-09-29 23:02:30.908 273 11776.41 208.44 52555.18 88888.00 2016-09-29 23:02:31.408 273 11776.43 208.41 52555.17 88888.00 2016-09-29 23:02:31.908 273 11776.48 208.38 52555.16 88888.00 2016-09-29 23:02:32.408 273 11776.49 208.40 52555.17 88888.00 2016-09-29 23:02:32.908 273 11776.49 208.40 52555.22 88888.00 2016-09-29 23:02:33.408 273 11776.47 208.38 52555.21 88888.00 2016-09-29 23:02:33.908 273 11776.47 208.40 52555.21 88888.00 2016-09-29 23:02:34.408 273 11776.44 208.40 52555.25 88888.00 2016-09-29 23:02:34.908 273 11776.40 208.38 52555.30 88888.00 2016-09-29 23:02:35.408 273 11776.41 208.34 52555.30 88888.00 2016-09-29 23:02:35.908 273 11776.47 208.34 52555.27 88888.00 2016-09-29 23:02:36.408 273 11776.51 208.30 52555.23 88888.00 2016-09-29 23:02:36.908 273 11776.57 208.26 52555.17 88888.00 2016-09-29 23:02:37.408 273 11776.58 208.22 52555.17 88888.00 2016-09-29 23:02:37.908 273 11776.58 208.25 52555.17 88888.00 2016-09-29 23:02:38.408 273 11776.60 208.22 52555.14 88888.00 2016-09-29 23:02:38.908 273 11776.63 208.25 52555.12 88888.00 2016-09-29 23:02:39.408 273 11776.63 208.27 52555.15 88888.00 2016-09-29 23:02:39.908 273 11776.67 208.24 52555.16 88888.00 2016-09-29 23:02:40.408 273 11776.72 208.18 52555.13 88888.00 2016-09-29 23:02:40.908 273 11776.70 208.18 52555.10 88888.00 2016-09-29 23:02:41.408 273 11776.66 208.14 52555.15 88888.00 2016-09-29 23:02:41.908 273 11776.68 208.12 52555.18 88888.00 2016-09-29 23:02:42.408 273 11776.75 208.12 52555.15 88888.00 2016-09-29 23:02:42.908 273 11776.77 208.11 52555.12 88888.00 2016-09-29 23:02:43.408 273 11776.75 208.11 52555.14 88888.00 2016-09-29 23:02:43.908 273 11776.74 208.12 52555.16 88888.00 2016-09-29 23:02:44.408 273 11776.67 208.12 52555.22 88888.00 2016-09-29 23:02:44.908 273 11776.60 208.14 52555.29 88888.00 2016-09-29 23:02:45.408 273 11776.63 208.10 52555.29 88888.00 2016-09-29 23:02:45.908 273 11776.61 208.07 52555.33 88888.00 2016-09-29 23:02:46.408 273 11776.65 208.06 52555.26 88888.00 2016-09-29 23:02:46.908 273 11776.64 208.07 52555.25 88888.00 2016-09-29 23:02:47.408 273 11776.59 208.03 52555.31 88888.00 2016-09-29 23:02:47.908 273 11776.66 208.03 52555.23 88888.00 2016-09-29 23:02:48.408 273 11776.67 208.05 52555.29 88888.00 2016-09-29 23:02:48.908 273 11776.73 208.01 52555.32 88888.00 2016-09-29 23:02:49.408 273 11776.69 207.97 52555.34 88888.00 2016-09-29 23:02:49.908 273 11776.68 207.98 52555.40 88888.00 2016-09-29 23:02:50.408 273 11776.52 208.03 52555.53 88888.00 2016-09-29 23:02:50.908 273 11776.44 208.03 52555.64 88888.00 2016-09-29 23:02:51.408 273 11776.56 208.02 52555.56 88888.00 2016-09-29 23:02:51.908 273 11776.51 208.03 52555.61 88888.00 2016-09-29 23:02:52.408 273 11776.51 208.03 52555.57 88888.00 2016-09-29 23:02:52.908 273 11776.69 207.97 52555.35 88888.00 2016-09-29 23:02:53.408 273 11776.93 207.89 52555.17 88888.00 2016-09-29 23:02:53.908 273 11776.99 207.90 52555.12 88888.00 2016-09-29 23:02:54.408 273 11776.96 207.91 52555.17 88888.00 2016-09-29 23:02:54.908 273 11776.98 207.89 52555.17 88888.00 2016-09-29 23:02:55.408 273 11776.98 207.88 52555.18 88888.00 2016-09-29 23:02:55.908 273 11777.07 207.85 52555.10 88888.00 2016-09-29 23:02:56.408 273 11777.17 207.81 52555.00 88888.00 2016-09-29 23:02:56.908 273 11777.11 207.88 52555.04 88888.00 2016-09-29 23:02:57.408 273 11777.07 207.92 52555.06 88888.00 2016-09-29 23:02:57.908 273 11777.12 207.90 52555.04 88888.00 2016-09-29 23:02:58.408 273 11777.13 207.87 52555.05 88888.00 2016-09-29 23:02:58.908 273 11777.14 207.87 52555.06 88888.00 2016-09-29 23:02:59.408 273 11777.18 207.87 52555.08 88888.00 2016-09-29 23:02:59.908 273 11777.22 207.88 52555.01 88888.00 2016-09-29 23:03:00.408 273 11777.23 207.86 52555.01 88888.00 2016-09-29 23:03:00.908 273 11777.25 207.86 52555.07 88888.00 2016-09-29 23:03:01.408 273 11777.25 207.85 52555.04 88888.00 2016-09-29 23:03:01.908 273 11777.27 207.87 52554.99 88888.00 2016-09-29 23:03:02.408 273 11777.28 207.85 52554.92 88888.00 2016-09-29 23:03:02.908 273 11777.33 207.85 52554.95 88888.00 2016-09-29 23:03:03.408 273 11777.33 207.85 52554.99 88888.00 2016-09-29 23:03:03.908 273 11777.33 207.85 52555.00 88888.00 2016-09-29 23:03:04.408 273 11777.35 207.87 52555.00 88888.00 2016-09-29 23:03:04.908 273 11777.35 207.86 52555.01 88888.00 2016-09-29 23:03:05.408 273 11777.36 207.87 52555.07 88888.00 2016-09-29 23:03:05.908 273 11777.34 207.87 52555.12 88888.00 2016-09-29 23:03:06.408 273 11777.30 207.88 52555.13 88888.00 2016-09-29 23:03:06.908 273 11777.25 207.90 52555.18 88888.00 2016-09-29 23:03:07.408 273 11777.27 207.86 52555.18 88888.00 2016-09-29 23:03:07.908 273 11777.29 207.85 52555.17 88888.00 2016-09-29 23:03:08.408 273 11777.28 207.90 52555.22 88888.00 2016-09-29 23:03:08.908 273 11777.36 207.91 52555.16 88888.00 2016-09-29 23:03:09.408 273 11777.48 207.90 52555.07 88888.00 2016-09-29 23:03:09.908 273 11777.56 207.86 52555.04 88888.00 2016-09-29 23:03:10.408 273 11777.66 207.88 52554.99 88888.00 2016-09-29 23:03:10.908 273 11777.72 207.88 52555.00 88888.00 2016-09-29 23:03:11.408 273 11777.75 207.92 52554.98 88888.00 2016-09-29 23:03:11.908 273 11777.78 207.92 52555.04 88888.00 2016-09-29 23:03:12.408 273 11777.87 207.88 52554.98 88888.00 2016-09-29 23:03:12.908 273 11777.95 207.87 52554.95 88888.00 2016-09-29 23:03:13.408 273 11777.91 207.87 52555.01 88888.00 2016-09-29 23:03:13.908 273 11777.96 207.88 52555.01 88888.00 2016-09-29 23:03:14.408 273 11777.97 207.91 52555.07 88888.00 2016-09-29 23:03:14.908 273 11778.05 207.96 52555.07 88888.00 2016-09-29 23:03:15.408 273 11778.06 208.00 52555.07 88888.00 2016-09-29 23:03:15.908 273 11778.15 208.02 52555.07 88888.00 2016-09-29 23:03:16.408 273 11778.26 208.05 52555.05 88888.00 2016-09-29 23:03:16.908 273 11778.34 208.05 52555.08 88888.00 2016-09-29 23:03:17.408 273 11778.36 208.07 52555.12 88888.00 2016-09-29 23:03:17.908 273 11778.41 208.10 52555.12 88888.00 2016-09-29 23:03:18.408 273 11778.47 208.14 52555.14 88888.00 2016-09-29 23:03:18.908 273 11778.58 208.11 52555.12 88888.00 2016-09-29 23:03:19.408 273 11778.69 208.08 52555.10 88888.00 2016-09-29 23:03:19.908 273 11778.74 208.15 52555.09 88888.00 2016-09-29 23:03:20.408 273 11778.77 208.17 52555.09 88888.00 2016-09-29 23:03:20.908 273 11778.76 208.20 52555.20 88888.00 2016-09-29 23:03:21.408 273 11778.81 208.20 52555.22 88888.00 2016-09-29 23:03:21.908 273 11778.89 208.24 52555.18 88888.00 2016-09-29 23:03:22.408 273 11778.88 208.29 52555.18 88888.00 2016-09-29 23:03:22.908 273 11778.83 208.36 52555.21 88888.00 2016-09-29 23:03:23.408 273 11778.88 208.35 52555.23 88888.00 2016-09-29 23:03:23.908 273 11778.95 208.31 52555.24 88888.00 2016-09-29 23:03:24.408 273 11778.98 208.38 52555.25 88888.00 2016-09-29 23:03:24.908 273 11778.96 208.40 52555.27 88888.00 2016-09-29 23:03:25.408 273 11779.03 208.34 52555.22 88888.00 2016-09-29 23:03:25.908 273 11779.13 208.34 52555.14 88888.00 2016-09-29 23:03:26.408 273 11779.19 208.40 52555.17 88888.00 2016-09-29 23:03:26.908 273 11779.21 208.44 52555.15 88888.00 2016-09-29 23:03:27.408 273 11779.21 208.44 52555.12 88888.00 2016-09-29 23:03:27.908 273 11779.19 208.53 52555.13 88888.00 2016-09-29 23:03:28.408 273 11779.14 208.54 52555.14 88888.00 2016-09-29 23:03:28.908 273 11779.18 208.59 52555.18 88888.00 2016-09-29 23:03:29.408 273 11779.16 208.61 52555.27 88888.00 2016-09-29 23:03:29.908 273 11779.10 208.67 52555.38 88888.00 2016-09-29 23:03:30.408 273 11779.09 208.69 52555.34 88888.00 2016-09-29 23:03:30.908 273 11779.09 208.67 52555.30 88888.00 2016-09-29 23:03:31.408 273 11779.10 208.64 52555.24 88888.00 2016-09-29 23:03:31.908 273 11779.11 208.63 52555.22 88888.00 2016-09-29 23:03:32.408 273 11779.12 208.59 52555.21 88888.00 2016-09-29 23:03:32.908 273 11779.11 208.58 52555.22 88888.00 2016-09-29 23:03:33.408 273 11779.09 208.58 52555.23 88888.00 2016-09-29 23:03:33.908 273 11779.10 208.57 52555.21 88888.00 2016-09-29 23:03:34.408 273 11779.06 208.57 52555.24 88888.00 2016-09-29 23:03:34.908 273 11778.98 208.58 52555.31 88888.00 2016-09-29 23:03:35.408 273 11778.96 208.58 52555.31 88888.00 2016-09-29 23:03:35.908 273 11778.95 208.56 52555.30 88888.00 2016-09-29 23:03:36.408 273 11778.95 208.54 52555.32 88888.00 2016-09-29 23:03:36.908 273 11778.86 208.56 52555.38 88888.00 2016-09-29 23:03:37.408 273 11778.83 208.53 52555.34 88888.00 2016-09-29 23:03:37.908 273 11778.85 208.47 52555.34 88888.00 2016-09-29 23:03:38.408 273 11778.81 208.45 52555.38 88888.00 2016-09-29 23:03:38.908 273 11778.85 208.40 52555.40 88888.00 2016-09-29 23:03:39.408 273 11778.83 208.39 52555.41 88888.00 2016-09-29 23:03:39.908 273 11778.85 208.39 52555.40 88888.00 2016-09-29 23:03:40.408 273 11778.88 208.31 52555.36 88888.00 2016-09-29 23:03:40.908 273 11778.88 208.26 52555.41 88888.00 2016-09-29 23:03:41.408 273 11778.83 208.21 52555.40 88888.00 2016-09-29 23:03:41.908 273 11778.81 208.17 52555.36 88888.00 2016-09-29 23:03:42.408 273 11778.81 208.15 52555.35 88888.00 2016-09-29 23:03:42.908 273 11778.88 208.09 52555.35 88888.00 2016-09-29 23:03:43.408 273 11778.94 208.09 52555.33 88888.00 2016-09-29 23:03:43.908 273 11778.96 208.06 52555.34 88888.00 2016-09-29 23:03:44.408 273 11778.98 207.96 52555.34 88888.00 2016-09-29 23:03:44.908 273 11779.00 207.90 52555.31 88888.00 2016-09-29 23:03:45.408 273 11779.03 207.91 52555.30 88888.00 2016-09-29 23:03:45.908 273 11779.03 207.93 52555.32 88888.00 2016-09-29 23:03:46.408 273 11779.04 207.90 52555.32 88888.00 2016-09-29 23:03:46.908 273 11779.11 207.88 52555.31 88888.00 2016-09-29 23:03:47.408 273 11779.12 207.83 52555.33 88888.00 2016-09-29 23:03:47.908 273 11779.18 207.78 52555.34 88888.00 2016-09-29 23:03:48.408 273 11779.26 207.76 52555.34 88888.00 2016-09-29 23:03:48.908 273 11779.26 207.71 52555.27 88888.00 2016-09-29 23:03:49.408 273 11779.27 207.68 52555.23 88888.00 2016-09-29 23:03:49.908 273 11779.29 207.67 52555.24 88888.00 2016-09-29 23:03:50.408 273 11779.32 207.62 52555.29 88888.00 2016-09-29 23:03:50.908 273 11779.30 207.63 52555.32 88888.00 2016-09-29 23:03:51.408 273 11779.31 207.63 52555.36 88888.00 2016-09-29 23:03:51.908 273 11779.30 207.62 52555.40 88888.00 2016-09-29 23:03:52.408 273 11779.36 207.61 52555.34 88888.00 2016-09-29 23:03:52.908 273 11779.41 207.60 52555.33 88888.00 2016-09-29 23:03:53.408 273 11779.45 207.54 52555.30 88888.00 2016-09-29 23:03:53.908 273 11779.47 207.48 52555.26 88888.00 2016-09-29 23:03:54.408 273 11779.45 207.48 52555.27 88888.00 2016-09-29 23:03:54.908 273 11779.47 207.49 52555.29 88888.00 2016-09-29 23:03:55.409 273 11779.51 207.46 52555.29 88888.00 2016-09-29 23:03:55.909 273 11779.62 207.46 52555.24 88888.00 2016-09-29 23:03:56.409 273 11779.65 207.43 52555.17 88888.00 2016-09-29 23:03:56.909 273 11779.73 207.41 52555.14 88888.00 2016-09-29 23:03:57.409 273 11779.74 207.37 52555.17 88888.00 2016-09-29 23:03:57.909 273 11779.73 207.35 52555.24 88888.00 2016-09-29 23:03:58.409 273 11779.71 207.34 52555.26 88888.00 2016-09-29 23:03:58.909 273 11779.67 207.40 52555.26 88888.00 2016-09-29 23:03:59.409 273 11779.67 207.40 52555.24 88888.00 2016-09-29 23:03:59.909 273 11779.76 207.30 52555.18 88888.00 2016-09-29 23:04:00.409 273 11779.80 207.30 52555.20 88888.00 2016-09-29 23:04:00.909 273 11779.79 207.30 52555.23 88888.00 2016-09-29 23:04:01.409 273 11779.79 207.32 52555.24 88888.00 2016-09-29 23:04:01.909 273 11779.84 207.32 52555.18 88888.00 2016-09-29 23:04:02.409 273 11779.83 207.29 52555.18 88888.00 2016-09-29 23:04:02.909 273 11779.86 207.25 52555.16 88888.00 2016-09-29 23:04:03.409 273 11779.90 207.25 52555.15 88888.00 2016-09-29 23:04:03.909 273 11779.84 207.33 52555.21 88888.00 2016-09-29 23:04:04.409 273 11779.79 207.28 52555.31 88888.00 2016-09-29 23:04:04.909 273 11779.85 207.21 52555.24 88888.00 2016-09-29 23:04:05.409 273 11779.88 207.23 52555.24 88888.00 2016-09-29 23:04:05.909 273 11779.79 207.30 52555.32 88888.00 2016-09-29 23:04:06.409 273 11779.83 207.27 52555.27 88888.00 2016-09-29 23:04:06.909 273 11779.86 207.25 52555.24 88888.00 2016-09-29 23:04:07.409 273 11779.89 207.30 52555.25 88888.00 2016-09-29 23:04:07.909 273 11779.82 207.27 52555.30 88888.00 2016-09-29 23:04:08.409 273 11779.79 207.23 52555.30 88888.00 2016-09-29 23:04:08.909 273 11779.84 207.22 52555.22 88888.00 2016-09-29 23:04:09.409 273 11779.93 207.17 52555.10 88888.00 2016-09-29 23:04:09.909 273 11779.93 207.17 52555.10 88888.00 2016-09-29 23:04:10.409 273 11779.93 207.13 52555.14 88888.00 2016-09-29 23:04:10.909 273 11779.99 207.06 52555.12 88888.00 2016-09-29 23:04:11.409 273 11780.00 207.04 52555.09 88888.00 2016-09-29 23:04:11.909 273 11780.00 207.06 52555.05 88888.00 2016-09-29 23:04:12.409 273 11780.03 207.05 52555.07 88888.00 2016-09-29 23:04:12.909 273 11780.01 207.05 52555.10 88888.00 2016-09-29 23:04:13.409 273 11779.97 207.08 52555.13 88888.00 2016-09-29 23:04:13.909 273 11780.02 207.09 52555.10 88888.00 2016-09-29 23:04:14.409 273 11780.06 207.02 52555.08 88888.00 2016-09-29 23:04:14.909 273 11780.07 206.98 52555.06 88888.00 2016-09-29 23:04:15.409 273 11780.11 206.95 52555.05 88888.00 2016-09-29 23:04:15.909 273 11780.16 206.94 52555.00 88888.00 2016-09-29 23:04:16.409 273 11780.15 206.92 52555.04 88888.00 2016-09-29 23:04:16.909 273 11780.11 206.93 52555.00 88888.00 2016-09-29 23:04:17.409 273 11780.05 206.96 52555.04 88888.00 2016-09-29 23:04:17.909 273 11780.05 206.95 52555.05 88888.00 2016-09-29 23:04:18.409 273 11780.02 206.91 52555.10 88888.00 2016-09-29 23:04:18.909 273 11780.01 206.96 52555.15 88888.00 2016-09-29 23:04:19.409 273 11780.03 206.98 52555.15 88888.00 2016-09-29 23:04:19.909 273 11780.05 206.93 52555.09 88888.00 2016-09-29 23:04:20.409 273 11780.06 206.92 52555.04 88888.00 2016-09-29 23:04:20.909 273 11780.05 206.94 52555.08 88888.00 2016-09-29 23:04:21.409 273 11780.05 206.88 52555.08 88888.00 2016-09-29 23:04:21.909 273 11780.03 206.88 52555.08 88888.00 2016-09-29 23:04:22.409 273 11779.95 206.91 52555.10 88888.00 2016-09-29 23:04:22.909 273 11779.83 206.96 52555.22 88888.00 2016-09-29 23:04:23.409 273 11779.82 207.01 52555.29 88888.00 2016-09-29 23:04:23.909 273 11779.75 206.98 52555.27 88888.00 2016-09-29 23:04:24.409 273 11779.73 206.98 52555.24 88888.00 2016-09-29 23:04:24.909 273 11779.66 206.98 52555.29 88888.00 2016-09-29 23:04:25.409 273 11779.58 207.01 52555.33 88888.00 2016-09-29 23:04:25.909 273 11779.56 207.03 52555.33 88888.00 2016-09-29 23:04:26.409 273 11779.51 206.99 52555.35 88888.00 2016-09-29 23:04:26.909 273 11779.49 206.99 52555.32 88888.00 2016-09-29 23:04:27.409 273 11779.50 206.93 52555.25 88888.00 2016-09-29 23:04:27.909 273 11779.42 206.93 52555.25 88888.00 2016-09-29 23:04:28.409 273 11779.31 206.93 52555.24 88888.00 2016-09-29 23:04:28.909 273 11779.24 206.92 52555.23 88888.00 2016-09-29 23:04:29.409 273 11779.23 206.91 52555.15 88888.00 2016-09-29 23:04:29.909 273 11779.22 206.86 52555.15 88888.00 2016-09-29 23:04:30.409 273 11779.14 206.86 52555.18 88888.00 2016-09-29 23:04:30.909 273 11779.07 206.91 52555.20 88888.00 2016-09-29 23:04:31.409 273 11778.98 206.90 52555.20 88888.00 2016-09-29 23:04:31.909 273 11778.95 206.89 52555.18 88888.00 2016-09-29 23:04:32.409 273 11778.84 206.86 52555.21 88888.00 2016-09-29 23:04:32.909 273 11778.75 206.88 52555.29 88888.00 2016-09-29 23:04:33.409 273 11778.57 206.92 52555.39 88888.00 2016-09-29 23:04:33.909 273 11778.59 206.89 52555.30 88888.00 2016-09-29 23:04:34.409 273 11778.61 206.88 52555.24 88888.00 2016-09-29 23:04:34.909 273 11778.58 206.90 52555.24 88888.00 2016-09-29 23:04:35.409 273 11778.57 206.86 52555.21 88888.00 2016-09-29 23:04:35.909 273 11778.57 206.84 52555.15 88888.00 2016-09-29 23:04:36.409 273 11778.49 206.84 52555.14 88888.00 2016-09-29 23:04:36.909 273 11778.48 206.84 52555.15 88888.00 2016-09-29 23:04:37.409 273 11778.42 206.83 52555.15 88888.00 2016-09-29 23:04:37.909 273 11778.36 206.82 52555.17 88888.00 2016-09-29 23:04:38.409 273 11778.39 206.84 52555.16 88888.00 2016-09-29 23:04:38.909 273 11778.40 206.84 52555.13 88888.00 2016-09-29 23:04:39.409 273 11778.33 206.85 52555.12 88888.00 2016-09-29 23:04:39.909 273 11778.25 206.82 52555.13 88888.00 2016-09-29 23:04:40.409 273 11778.24 206.83 52555.12 88888.00 2016-09-29 23:04:40.909 273 11778.16 206.86 52555.20 88888.00 2016-09-29 23:04:41.409 273 11778.12 206.91 52555.25 88888.00 2016-09-29 23:04:41.909 273 11778.16 206.86 52555.21 88888.00 2016-09-29 23:04:42.409 273 11778.28 206.83 52555.06 88888.00 2016-09-29 23:04:42.909 273 11778.16 206.88 52555.15 88888.00 2016-09-29 23:04:43.409 273 11777.97 206.94 52555.33 88888.00 2016-09-29 23:04:43.909 273 11778.01 206.98 52555.27 88888.00 2016-09-29 23:04:44.409 273 11778.05 207.01 52555.27 88888.00 2016-09-29 23:04:44.909 273 11778.09 207.04 52555.24 88888.00 2016-09-29 23:04:45.409 273 11778.02 207.05 52555.29 88888.00 2016-09-29 23:04:45.909 273 11778.23 206.95 52555.09 88888.00 2016-09-29 23:04:46.409 273 11778.36 206.94 52555.04 88888.00 2016-09-29 23:04:46.909 273 11778.44 206.96 52555.03 88888.00 2016-09-29 23:04:47.409 273 11778.36 206.94 52555.03 88888.00 2016-09-29 23:04:47.909 273 11778.31 206.98 52555.08 88888.00 2016-09-29 23:04:48.409 273 11778.28 207.00 52555.12 88888.00 2016-09-29 23:04:48.909 273 11778.32 206.99 52555.08 88888.00 2016-09-29 23:04:49.409 273 11778.35 206.99 52555.05 88888.00 2016-09-29 23:04:49.909 273 11778.33 206.96 52555.01 88888.00 2016-09-29 23:04:50.409 273 11778.34 206.98 52555.01 88888.00 2016-09-29 23:04:50.909 273 11778.32 207.03 52555.06 88888.00 2016-09-29 23:04:51.409 273 11778.28 207.05 52555.08 88888.00 2016-09-29 23:04:51.909 273 11778.24 207.10 52555.09 88888.00 2016-09-29 23:04:52.409 273 11778.21 207.11 52555.12 88888.00 2016-09-29 23:04:52.909 273 11778.16 207.15 52555.15 88888.00 2016-09-29 23:04:53.409 273 11778.14 207.21 52555.15 88888.00 2016-09-29 23:04:53.909 273 11778.18 207.23 52555.12 88888.00 2016-09-29 23:04:54.409 273 11778.15 207.24 52555.13 88888.00 2016-09-29 23:04:54.909 273 11778.05 207.28 52555.18 88888.00 2016-09-29 23:04:55.409 273 11777.93 207.33 52555.25 88888.00 2016-09-29 23:04:55.909 273 11777.90 207.31 52555.23 88888.00 2016-09-29 23:04:56.409 273 11777.89 207.31 52555.17 88888.00 2016-09-29 23:04:56.909 273 11777.91 207.38 52555.09 88888.00 2016-09-29 23:04:57.409 273 11777.88 207.43 52555.10 88888.00 2016-09-29 23:04:57.909 273 11777.79 207.48 52555.21 88888.00 2016-09-29 23:04:58.409 273 11777.79 207.51 52555.17 88888.00 2016-09-29 23:04:58.909 273 11776.85 207.80 52556.26 88888.00 2016-09-29 23:04:59.409 273 11774.09 208.72 52559.54 88888.00 2016-09-29 23:04:59.909 273 11776.98 207.85 52556.00 88888.00 2016-09-29 23:05:00.409 273 11777.78 207.60 52555.05 88888.00 2016-09-29 23:05:00.909 273 11777.88 207.50 52554.90 88888.00 2016-09-29 23:05:01.409 273 11777.84 207.47 52554.90 88888.00 2016-09-29 23:05:01.909 273 11777.79 207.50 52554.92 88888.00 2016-09-29 23:05:02.409 273 11777.72 207.53 52554.96 88888.00 2016-09-29 23:05:02.909 273 11777.61 207.56 52555.04 88888.00 2016-09-29 23:05:03.409 273 11777.54 207.54 52555.01 88888.00 2016-09-29 23:05:03.909 273 11777.49 207.54 52555.01 88888.00 2016-09-29 23:05:04.409 273 11777.45 207.56 52555.04 88888.00 2016-09-29 23:05:04.909 273 11777.60 207.46 52554.85 88888.00 2016-09-29 23:05:05.409 273 11777.64 207.42 52554.77 88888.00 2016-09-29 23:05:05.909 273 11777.62 207.43 52554.74 88888.00 2016-09-29 23:05:06.409 273 11777.57 207.41 52554.72 88888.00 2016-09-29 23:05:06.909 273 11777.48 207.39 52554.73 88888.00 2016-09-29 23:05:07.409 273 11777.35 207.41 52554.81 88888.00 2016-09-29 23:05:07.909 273 11777.27 207.39 52554.86 88888.00 2016-09-29 23:05:08.409 273 11777.19 207.39 52554.85 88888.00 2016-09-29 23:05:08.909 273 11777.23 207.35 52554.76 88888.00 2016-09-29 23:05:09.409 273 11777.26 207.30 52554.71 88888.00 2016-09-29 23:05:09.909 273 11777.25 207.28 52554.71 88888.00 2016-09-29 23:05:10.409 273 11777.22 207.29 52554.76 88888.00 2016-09-29 23:05:10.909 273 11777.16 207.30 52554.73 88888.00 2016-09-29 23:05:11.409 273 11777.11 207.29 52554.71 88888.00 2016-09-29 23:05:11.909 273 11777.10 207.27 52554.69 88888.00 2016-09-29 23:05:12.409 273 11777.05 207.27 52554.66 88888.00 2016-09-29 23:05:12.909 273 11777.01 207.30 52554.66 88888.00 2016-09-29 23:05:13.409 273 11776.93 207.33 52554.70 88888.00 2016-09-29 23:05:13.909 273 11776.77 207.37 52554.80 88888.00 2016-09-29 23:05:14.409 273 11776.58 207.43 52554.92 88888.00 2016-09-29 23:05:14.909 273 11776.50 207.48 52554.91 88888.00 2016-09-29 23:05:15.409 273 11776.48 207.43 52554.83 88888.00 2016-09-29 23:05:15.909 273 11776.49 207.43 52554.83 88888.00 2016-09-29 23:05:16.409 273 11776.40 207.47 52554.87 88888.00 2016-09-29 23:05:16.909 273 11776.30 207.49 52554.86 88888.00 2016-09-29 23:05:17.409 273 11776.24 207.49 52554.82 88888.00 2016-09-29 23:05:17.909 273 11776.19 207.48 52554.85 88888.00 2016-09-29 23:05:18.409 273 11776.13 207.48 52554.87 88888.00 2016-09-29 23:05:18.909 273 11776.07 207.49 52554.83 88888.00 2016-09-29 23:05:19.409 273 11775.99 207.51 52554.85 88888.00 2016-09-29 23:05:19.909 273 11775.96 207.51 52554.85 88888.00 2016-09-29 23:05:20.409 273 11775.93 207.49 52554.82 88888.00 2016-09-29 23:05:20.909 273 11775.87 207.43 52554.83 88888.00 2016-09-29 23:05:21.409 273 11775.81 207.39 52554.81 88888.00 2016-09-29 23:05:21.909 273 11775.73 207.41 52554.88 88888.00 2016-09-29 23:05:22.409 273 11775.60 207.46 52554.95 88888.00 2016-09-29 23:05:22.909 273 11775.49 207.42 52554.95 88888.00 2016-09-29 23:05:23.409 273 11775.41 207.40 52554.96 88888.00 2016-09-29 23:05:23.909 273 11775.38 207.42 52554.95 88888.00 2016-09-29 23:05:24.409 273 11775.42 207.39 52554.90 88888.00 2016-09-29 23:05:24.909 273 11775.42 207.33 52554.90 88888.00 2016-09-29 23:05:25.409 273 11775.38 207.31 52554.88 88888.00 2016-09-29 23:05:25.909 273 11775.37 207.28 52554.91 88888.00 2016-09-29 23:05:26.409 273 11775.43 207.22 52554.88 88888.00 2016-09-29 23:05:26.909 273 11775.41 207.21 52554.89 88888.00 2016-09-29 23:05:27.409 273 11775.29 207.23 52554.97 88888.00 2016-09-29 23:05:27.909 273 11775.16 207.29 52555.04 88888.00 2016-09-29 23:05:28.409 273 11775.07 207.32 52555.08 88888.00 2016-09-29 23:05:28.909 273 11775.08 207.23 52554.98 88888.00 2016-09-29 23:05:29.409 273 11775.11 207.21 52554.96 88888.00 2016-09-29 23:05:29.909 273 11775.15 207.21 52554.94 88888.00 2016-09-29 23:05:30.409 273 11775.10 207.18 52554.90 88888.00 2016-09-29 23:05:30.909 273 11775.08 207.20 52554.88 88888.00 2016-09-29 23:05:31.409 273 11775.08 207.19 52554.88 88888.00 2016-09-29 23:05:31.909 273 11775.08 207.20 52554.87 88888.00 2016-09-29 23:05:32.409 273 11775.09 207.21 52554.87 88888.00 2016-09-29 23:05:32.909 273 11775.08 207.22 52554.83 88888.00 2016-09-29 23:05:33.409 273 11775.03 207.24 52554.82 88888.00 2016-09-29 23:05:33.909 273 11775.03 207.19 52554.80 88888.00 2016-09-29 23:05:34.409 273 11775.07 207.14 52554.77 88888.00 2016-09-29 23:05:34.909 273 11775.07 207.18 52554.76 88888.00 2016-09-29 23:05:35.409 273 11775.08 207.20 52554.71 88888.00 2016-09-29 23:05:35.909 273 11775.07 207.18 52554.71 88888.00 2016-09-29 23:05:36.409 273 11775.02 207.18 52554.71 88888.00 2016-09-29 23:05:36.909 273 11775.07 207.20 52554.68 88888.00 2016-09-29 23:05:37.409 273 11775.15 207.15 52554.59 88888.00 2016-09-29 23:05:37.909 273 11775.15 207.15 52554.53 88888.00 2016-09-29 23:05:38.409 273 11775.07 207.17 52554.60 88888.00 2016-09-29 23:05:38.909 273 11775.05 207.18 52554.66 88888.00 2016-09-29 23:05:39.409 273 11775.20 207.12 52554.54 88888.00 2016-09-29 23:05:39.909 273 11775.24 207.17 52554.54 88888.00 2016-09-29 23:05:40.409 273 11775.33 207.15 52554.46 88888.00 2016-09-29 23:05:40.909 273 11775.47 207.04 52554.38 88888.00 2016-09-29 23:05:41.409 273 11775.46 207.04 52554.37 88888.00 2016-09-29 23:05:41.909 273 11775.35 207.11 52554.44 88888.00 2016-09-29 23:05:42.409 273 11775.25 207.15 52554.48 88888.00 2016-09-29 23:05:42.909 273 11775.25 207.18 52554.47 88888.00 2016-09-29 23:05:43.409 273 11775.29 207.20 52554.44 88888.00 2016-09-29 23:05:43.909 273 11775.29 207.19 52554.46 88888.00 2016-09-29 23:05:44.409 273 11775.30 207.13 52554.44 88888.00 2016-09-29 23:05:44.909 273 11775.30 207.17 52554.42 88888.00 2016-09-29 23:05:45.409 273 11775.33 207.17 52554.41 88888.00 2016-09-29 23:05:45.909 273 11775.33 207.20 52554.45 88888.00 2016-09-29 23:05:46.409 273 11775.29 207.23 52554.51 88888.00 2016-09-29 23:05:46.909 273 11775.17 207.27 52554.61 88888.00 2016-09-29 23:05:47.409 273 11775.12 207.28 52554.61 88888.00 2016-09-29 23:05:47.909 273 11775.24 207.25 52554.51 88888.00 2016-09-29 23:05:48.409 273 11775.26 207.24 52554.50 88888.00 2016-09-29 23:05:48.909 273 11775.12 207.24 52554.57 88888.00 2016-09-29 23:05:49.409 273 11775.09 207.22 52554.57 88888.00 2016-09-29 23:05:49.909 273 11775.14 207.22 52554.47 88888.00 2016-09-29 23:05:50.409 273 11775.26 207.22 52554.34 88888.00 2016-09-29 23:05:50.909 273 11775.27 207.19 52554.33 88888.00 2016-09-29 23:05:51.409 273 11775.19 207.20 52554.34 88888.00 2016-09-29 23:05:51.909 273 11775.17 207.22 52554.35 88888.00 2016-09-29 23:05:52.409 273 11775.18 207.20 52554.35 88888.00 2016-09-29 23:05:52.909 273 11775.14 207.21 52554.36 88888.00 2016-09-29 23:05:53.409 273 11775.17 207.19 52554.36 88888.00 2016-09-29 23:05:53.909 273 11775.11 207.24 52554.42 88888.00 2016-09-29 23:05:54.409 273 11775.00 207.29 52554.52 88888.00 2016-09-29 23:05:54.909 273 11775.14 207.20 52554.36 88888.00 2016-09-29 23:05:55.409 273 11775.23 207.15 52554.27 88888.00 2016-09-29 23:05:55.909 273 11775.24 207.14 52554.25 88888.00 2016-09-29 23:05:56.409 273 11775.20 207.17 52554.27 88888.00 2016-09-29 23:05:56.909 273 11775.18 207.17 52554.25 88888.00 2016-09-29 23:05:57.409 273 11775.14 207.15 52554.26 88888.00 2016-09-29 23:05:57.909 273 11775.08 207.15 52554.25 88888.00 2016-09-29 23:05:58.409 273 11775.14 207.18 52554.19 88888.00 2016-09-29 23:05:58.909 273 11775.15 207.22 52554.16 88888.00 2016-09-29 23:05:59.409 273 11775.36 207.15 52553.95 88888.00 2016-09-29 23:05:59.909 273 11775.51 207.08 52553.79 88888.00 2016-09-29 23:06:00.409 273 11775.50 207.10 52553.75 88888.00 2016-09-29 23:06:00.909 273 11775.46 207.13 52553.73 88888.00 2016-09-29 23:06:01.409 273 11775.34 207.15 52553.80 88888.00 2016-09-29 23:06:01.909 273 11775.30 207.15 52553.84 88888.00 2016-09-29 23:06:02.409 273 11775.27 207.19 52553.88 88888.00 2016-09-29 23:06:02.909 273 11775.23 207.20 52553.89 88888.00 2016-09-29 23:06:03.409 273 11775.18 207.20 52553.89 88888.00 2016-09-29 23:06:03.909 273 11775.16 207.20 52553.91 88888.00 2016-09-29 23:06:04.409 273 11775.15 207.21 52553.95 88888.00 2016-09-29 23:06:04.909 273 11775.17 207.22 52553.94 88888.00 2016-09-29 23:06:05.409 273 11775.15 207.21 52553.94 88888.00 2016-09-29 23:06:05.909 273 11775.17 207.19 52553.94 88888.00 2016-09-29 23:06:06.409 273 11775.16 207.20 52553.93 88888.00 2016-09-29 23:06:06.909 273 11775.16 207.19 52553.91 88888.00 2016-09-29 23:06:07.409 273 11775.14 207.15 52553.94 88888.00 2016-09-29 23:06:07.909 273 11775.09 207.19 52553.92 88888.00 2016-09-29 23:06:08.409 273 11775.06 207.22 52553.93 88888.00 2016-09-29 23:06:08.909 273 11774.94 207.24 52553.99 88888.00 2016-09-29 23:06:09.409 273 11774.88 207.31 52554.01 88888.00 2016-09-29 23:06:09.909 273 11774.89 207.32 52554.01 88888.00 2016-09-29 23:06:10.409 273 11774.91 207.30 52554.00 88888.00 2016-09-29 23:06:10.909 273 11774.91 207.30 52553.97 88888.00 2016-09-29 23:06:11.409 273 11775.07 207.28 52553.84 88888.00 2016-09-29 23:06:11.909 273 11775.11 207.27 52553.77 88888.00 2016-09-29 23:06:12.409 273 11775.09 207.28 52553.77 88888.00 2016-09-29 23:06:12.909 273 11775.08 207.28 52553.75 88888.00 2016-09-29 23:06:13.409 273 11775.06 207.27 52553.77 88888.00 2016-09-29 23:06:13.909 273 11775.00 207.32 52553.77 88888.00 2016-09-29 23:06:14.409 273 11774.98 207.34 52553.77 88888.00 2016-09-29 23:06:14.909 273 11774.92 207.34 52553.76 88888.00 2016-09-29 23:06:15.409 273 11774.82 207.35 52553.76 88888.00 2016-09-29 23:06:15.909 273 11774.80 207.40 52553.77 88888.00 2016-09-29 23:06:16.409 273 11774.89 207.41 52553.76 88888.00 2016-09-29 23:06:16.909 273 11774.82 207.42 52553.79 88888.00 2016-09-29 23:06:17.409 273 11774.85 207.41 52553.76 88888.00 2016-09-29 23:06:17.909 273 11774.85 207.43 52553.72 88888.00 2016-09-29 23:06:18.409 273 11774.85 207.44 52553.66 88888.00 2016-09-29 23:06:18.909 273 11774.89 207.44 52553.64 88888.00 2016-09-29 23:06:19.409 273 11774.85 207.44 52553.62 88888.00 2016-09-29 23:06:19.909 273 11774.77 207.47 52553.63 88888.00 2016-09-29 23:06:20.409 273 11774.77 207.49 52553.59 88888.00 2016-09-29 23:06:20.909 273 11774.72 207.50 52553.58 88888.00 2016-09-29 23:06:21.409 273 11774.66 207.49 52553.59 88888.00 2016-09-29 23:06:21.909 273 11774.65 207.49 52553.63 88888.00 2016-09-29 23:06:22.409 273 11774.64 207.49 52553.69 88888.00 2016-09-29 23:06:22.909 273 11774.64 207.49 52553.72 88888.00 2016-09-29 23:06:23.409 273 11774.65 207.47 52553.67 88888.00 2016-09-29 23:06:23.909 273 11774.59 207.42 52553.63 88888.00 2016-09-29 23:06:24.409 273 11774.59 207.46 52553.58 88888.00 2016-09-29 23:06:24.909 273 11774.62 207.47 52553.56 88888.00 2016-09-29 23:06:25.409 273 11774.63 207.44 52553.50 88888.00 2016-09-29 23:06:25.909 273 11774.60 207.39 52553.47 88888.00 2016-09-29 23:06:26.409 273 11774.59 207.42 52553.45 88888.00 2016-09-29 23:06:26.909 273 11774.57 207.44 52553.47 88888.00 2016-09-29 23:06:27.409 273 11774.55 207.50 52553.46 88888.00 2016-09-29 23:06:27.909 273 11774.54 207.50 52553.46 88888.00 2016-09-29 23:06:28.409 273 11774.49 207.50 52553.46 88888.00 2016-09-29 23:06:28.909 273 11774.42 207.49 52553.51 88888.00 2016-09-29 23:06:29.409 273 11774.36 207.50 52553.54 88888.00 2016-09-29 23:06:29.909 273 11774.36 207.49 52553.53 88888.00 2016-09-29 23:06:30.409 273 11774.39 207.51 52553.49 88888.00 2016-09-29 23:06:30.909 273 11774.39 207.52 52553.54 88888.00 2016-09-29 23:06:31.409 273 11774.38 207.54 52553.54 88888.00 2016-09-29 23:06:31.909 273 11774.33 207.54 52553.53 88888.00 2016-09-29 23:06:32.409 273 11774.38 207.53 52553.49 88888.00 2016-09-29 23:06:32.909 273 11774.36 207.57 52553.49 88888.00 2016-09-29 23:06:33.409 273 11774.32 207.60 52553.51 88888.00 2016-09-29 23:06:33.909 273 11774.32 207.62 52553.53 88888.00 2016-09-29 23:06:34.409 273 11774.31 207.64 52553.50 88888.00 2016-09-29 23:06:34.909 273 11774.32 207.62 52553.47 88888.00 2016-09-29 23:06:35.409 273 11774.28 207.63 52553.49 88888.00 2016-09-29 23:06:35.909 273 11774.28 207.64 52553.48 88888.00 2016-09-29 23:06:36.409 273 11774.27 207.66 52553.50 88888.00 2016-09-29 23:06:36.909 273 11774.27 207.70 52553.53 88888.00 2016-09-29 23:06:37.409 273 11774.26 207.68 52553.46 88888.00 2016-09-29 23:06:37.909 273 11774.20 207.64 52553.46 88888.00 2016-09-29 23:06:38.409 273 11774.13 207.69 52553.46 88888.00 2016-09-29 23:06:38.909 273 11774.09 207.68 52553.46 88888.00 2016-09-29 23:06:39.409 273 11774.01 207.68 52553.51 88888.00 2016-09-29 23:06:39.909 273 11773.91 207.71 52553.58 88888.00 2016-09-29 23:06:40.409 273 11773.88 207.73 52553.56 88888.00 2016-09-29 23:06:40.909 273 11773.84 207.76 52553.53 88888.00 2016-09-29 23:06:41.409 273 11773.79 207.74 52553.53 88888.00 2016-09-29 23:06:41.909 273 11773.81 207.72 52553.54 88888.00 2016-09-29 23:06:42.409 273 11773.77 207.73 52553.60 88888.00 2016-09-29 23:06:42.909 273 11773.78 207.69 52553.57 88888.00 2016-09-29 23:06:43.409 273 11773.72 207.70 52553.56 88888.00 2016-09-29 23:06:43.909 273 11773.72 207.77 52553.56 88888.00 2016-09-29 23:06:44.409 273 11773.60 207.80 52553.63 88888.00 2016-09-29 23:06:44.909 273 11773.52 207.77 52553.64 88888.00 2016-09-29 23:06:45.410 273 11773.44 207.78 52553.65 88888.00 2016-09-29 23:06:45.910 273 11773.43 207.78 52553.64 88888.00 2016-09-29 23:06:46.410 273 11773.37 207.82 52553.66 88888.00 2016-09-29 23:06:46.910 273 11773.39 207.83 52553.65 88888.00 2016-09-29 23:06:47.410 273 11773.50 207.81 52553.55 88888.00 2016-09-29 23:06:47.910 273 11773.56 207.72 52553.46 88888.00 2016-09-29 23:06:48.410 273 11773.56 207.74 52553.44 88888.00 2016-09-29 23:06:48.910 273 11773.56 207.76 52553.44 88888.00 2016-09-29 23:06:49.410 273 11773.52 207.74 52553.45 88888.00 2016-09-29 23:06:49.910 273 11773.52 207.71 52553.46 88888.00 2016-09-29 23:06:50.410 273 11773.52 207.68 52553.45 88888.00 2016-09-29 23:06:50.910 273 11773.45 207.63 52553.47 88888.00 2016-09-29 23:06:51.410 273 11773.33 207.68 52553.50 88888.00 2016-09-29 23:06:51.910 273 11773.32 207.69 52553.50 88888.00 2016-09-29 23:06:52.410 273 11773.32 207.69 52553.50 88888.00 2016-09-29 23:06:52.910 273 11773.25 207.74 52553.53 88888.00 2016-09-29 23:06:53.410 273 11773.23 207.74 52553.51 88888.00 2016-09-29 23:06:53.910 273 11773.25 207.79 52553.55 88888.00 2016-09-29 23:06:54.410 273 11773.22 207.82 52553.54 88888.00 2016-09-29 23:06:54.910 273 11773.21 207.83 52553.54 88888.00 2016-09-29 23:06:55.410 273 11773.23 207.82 52553.55 88888.00 2016-09-29 23:06:55.910 273 11773.21 207.82 52553.58 88888.00 2016-09-29 23:06:56.410 273 11773.22 207.82 52553.59 88888.00 2016-09-29 23:06:56.910 273 11773.21 207.86 52553.58 88888.00 2016-09-29 23:06:57.410 273 11773.18 207.83 52553.54 88888.00 2016-09-29 23:06:57.910 273 11773.19 207.79 52553.47 88888.00 2016-09-29 23:06:58.410 273 11773.18 207.89 52553.44 88888.00 2016-09-29 23:06:58.910 273 11773.16 207.93 52553.45 88888.00 2016-09-29 23:06:59.410 273 11773.22 207.91 52553.47 88888.00 2016-09-29 23:06:59.910 273 11773.22 207.89 52553.48 88888.00 2016-09-29 23:07:00.410 273 11773.21 207.92 52553.45 88888.00 2016-09-29 23:07:00.910 273 11773.21 207.92 52553.44 88888.00 2016-09-29 23:07:01.410 273 11773.16 207.97 52553.44 88888.00 2016-09-29 23:07:01.910 273 11773.17 207.97 52553.44 88888.00 2016-09-29 23:07:02.410 273 11773.22 207.98 52553.45 88888.00 2016-09-29 23:07:02.910 273 11773.23 208.00 52553.40 88888.00 2016-09-29 23:07:03.410 273 11773.13 208.06 52553.48 88888.00 2016-09-29 23:07:03.910 273 11773.02 208.12 52553.54 88888.00 2016-09-29 23:07:04.410 273 11773.07 208.19 52553.54 88888.00 2016-09-29 23:07:04.910 273 11773.02 208.22 52553.56 88888.00 2016-09-29 23:07:05.410 273 11773.13 208.17 52553.51 88888.00 2016-09-29 23:07:05.910 273 11773.09 208.21 52553.51 88888.00 2016-09-29 23:07:06.410 273 11773.08 208.24 52553.49 88888.00 2016-09-29 23:07:06.910 273 11773.15 208.19 52553.45 88888.00 2016-09-29 23:07:07.410 273 11773.21 208.15 52553.44 88888.00 2016-09-29 23:07:07.910 273 11773.22 208.16 52553.44 88888.00 2016-09-29 23:07:08.410 273 11773.25 208.19 52553.44 88888.00 2016-09-29 23:07:08.910 273 11773.23 208.20 52553.46 88888.00 2016-09-29 23:07:09.410 273 11773.23 208.21 52553.47 88888.00 2016-09-29 23:07:09.910 273 11773.18 208.22 52553.46 88888.00 2016-09-29 23:07:10.410 273 11773.14 208.26 52553.47 88888.00 2016-09-29 23:07:10.910 273 11773.09 208.31 52553.49 88888.00 2016-09-29 23:07:11.410 273 11773.04 208.36 52553.53 88888.00 2016-09-29 23:07:11.910 273 11772.96 208.39 52553.53 88888.00 2016-09-29 23:07:12.410 273 11772.92 208.41 52553.53 88888.00 2016-09-29 23:07:12.910 273 11773.07 208.34 52553.42 88888.00 2016-09-29 23:07:13.410 273 11773.09 208.35 52553.39 88888.00 2016-09-29 23:07:13.910 273 11772.86 208.44 52553.55 88888.00 2016-09-29 23:07:14.410 273 11773.00 208.40 52553.41 88888.00 2016-09-29 23:07:14.910 273 11773.17 208.35 52553.21 88888.00 2016-09-29 23:07:15.410 273 11773.21 208.37 52553.15 88888.00 2016-09-29 23:07:15.910 273 11773.17 208.39 52553.15 88888.00 2016-09-29 23:07:16.410 273 11773.15 208.38 52553.20 88888.00 2016-09-29 23:07:16.910 273 11773.13 208.36 52553.21 88888.00 2016-09-29 23:07:17.410 273 11773.12 208.37 52553.23 88888.00 2016-09-29 23:07:17.910 273 11773.10 208.40 52553.27 88888.00 2016-09-29 23:07:18.410 273 11773.04 208.44 52553.24 88888.00 2016-09-29 23:07:18.910 273 11773.06 208.44 52553.23 88888.00 2016-09-29 23:07:19.410 273 11773.05 208.47 52553.23 88888.00 2016-09-29 23:07:19.910 273 11773.00 208.51 52553.25 88888.00 2016-09-29 23:07:20.410 273 11773.02 208.50 52553.28 88888.00 2016-09-29 23:07:20.910 273 11772.98 208.50 52553.28 88888.00 2016-09-29 23:07:21.410 273 11772.97 208.53 52553.29 88888.00 2016-09-29 23:07:21.910 273 11772.93 208.57 52553.29 88888.00 2016-09-29 23:07:22.410 273 11772.95 208.61 52553.25 88888.00 2016-09-29 23:07:22.910 273 11772.92 208.61 52553.29 88888.00 2016-09-29 23:07:23.410 273 11772.86 208.61 52553.30 88888.00 2016-09-29 23:07:23.910 273 11772.82 208.59 52553.30 88888.00 2016-09-29 23:07:24.410 273 11772.83 208.58 52553.27 88888.00 2016-09-29 23:07:24.910 273 11772.83 208.63 52553.23 88888.00 2016-09-29 23:07:25.410 273 11772.82 208.63 52553.22 88888.00 2016-09-29 23:07:25.910 273 11772.82 208.59 52553.20 88888.00 2016-09-29 23:07:26.410 273 11772.82 208.57 52553.19 88888.00 2016-09-29 23:07:26.910 273 11772.79 208.61 52553.18 88888.00 2016-09-29 23:07:27.410 273 11772.78 208.67 52553.20 88888.00 2016-09-29 23:07:27.910 273 11772.75 208.68 52553.20 88888.00 2016-09-29 23:07:28.410 273 11772.75 208.67 52553.20 88888.00 2016-09-29 23:07:28.910 273 11772.73 208.67 52553.18 88888.00 2016-09-29 23:07:29.410 273 11772.74 208.67 52553.14 88888.00 2016-09-29 23:07:29.910 273 11772.70 208.70 52553.14 88888.00 2016-09-29 23:07:30.410 273 11772.64 208.74 52553.18 88888.00 2016-09-29 23:07:30.910 273 11772.63 208.75 52553.20 88888.00 2016-09-29 23:07:31.410 273 11772.62 208.67 52553.18 88888.00 2016-09-29 23:07:31.910 273 11772.60 208.68 52553.18 88888.00 2016-09-29 23:07:32.410 273 11772.61 208.74 52553.18 88888.00 2016-09-29 23:07:32.910 273 11772.58 208.74 52553.18 88888.00 2016-09-29 23:07:33.410 273 11772.55 208.75 52553.16 88888.00 2016-09-29 23:07:33.910 273 11772.54 208.75 52553.14 88888.00 2016-09-29 23:07:34.410 273 11772.49 208.73 52553.12 88888.00 2016-09-29 23:07:34.910 273 11772.46 208.74 52553.12 88888.00 2016-09-29 23:07:35.410 273 11772.43 208.76 52553.13 88888.00 2016-09-29 23:07:35.910 273 11772.46 208.78 52553.10 88888.00 2016-09-29 23:07:36.410 273 11772.43 208.83 52553.10 88888.00 2016-09-29 23:07:36.910 273 11772.36 208.86 52553.14 88888.00 2016-09-29 23:07:37.410 273 11772.30 208.83 52553.14 88888.00 2016-09-29 23:07:37.910 273 11772.29 208.85 52553.16 88888.00 2016-09-29 23:07:38.410 273 11772.28 208.82 52553.19 88888.00 2016-09-29 23:07:38.910 273 11772.28 208.80 52553.18 88888.00 2016-09-29 23:07:39.410 273 11772.27 208.75 52553.16 88888.00 2016-09-29 23:07:39.910 273 11772.22 208.78 52553.13 88888.00 2016-09-29 23:07:40.410 273 11772.22 208.75 52553.14 88888.00 2016-09-29 23:07:40.910 273 11772.25 208.74 52553.12 88888.00 2016-09-29 23:07:41.410 273 11772.22 208.75 52553.11 88888.00 2016-09-29 23:07:41.910 273 11772.23 208.72 52553.09 88888.00 2016-09-29 23:07:42.410 273 11772.27 208.69 52553.12 88888.00 2016-09-29 23:07:42.910 273 11772.19 208.72 52553.15 88888.00 2016-09-29 23:07:43.410 273 11772.17 208.74 52553.16 88888.00 2016-09-29 23:07:43.910 273 11772.12 208.73 52553.11 88888.00 2016-09-29 23:07:44.410 273 11772.13 208.68 52553.09 88888.00 2016-09-29 23:07:44.910 273 11772.10 208.64 52553.11 88888.00 2016-09-29 23:07:45.410 273 11772.09 208.61 52553.07 88888.00 2016-09-29 23:07:45.910 273 11772.05 208.64 52553.06 88888.00 2016-09-29 23:07:46.410 273 11772.04 208.65 52553.10 88888.00 2016-09-29 23:07:46.910 273 11772.07 208.63 52553.09 88888.00 2016-09-29 23:07:47.410 273 11772.10 208.64 52553.06 88888.00 2016-09-29 23:07:47.910 273 11772.05 208.67 52553.07 88888.00 2016-09-29 23:07:48.410 273 11772.05 208.66 52553.07 88888.00 2016-09-29 23:07:48.910 273 11772.05 208.65 52553.07 88888.00 2016-09-29 23:07:49.410 273 11772.05 208.65 52553.06 88888.00 2016-09-29 23:07:49.910 273 11772.10 208.64 52553.03 88888.00 2016-09-29 23:07:50.410 273 11772.11 208.59 52553.00 88888.00 2016-09-29 23:07:50.910 273 11772.12 208.58 52552.98 88888.00 2016-09-29 23:07:51.410 273 11772.18 208.61 52552.97 88888.00 2016-09-29 23:07:51.910 273 11772.22 208.61 52552.97 88888.00 2016-09-29 23:07:52.410 273 11772.26 208.56 52552.96 88888.00 2016-09-29 23:07:52.910 273 11772.20 208.57 52553.00 88888.00 2016-09-29 23:07:53.410 273 11772.20 208.56 52553.02 88888.00 2016-09-29 23:07:53.910 273 11772.26 208.58 52553.03 88888.00 2016-09-29 23:07:54.410 273 11772.33 208.58 52553.00 88888.00 2016-09-29 23:07:54.910 273 11772.30 208.55 52552.96 88888.00 2016-09-29 23:07:55.410 273 11772.31 208.51 52552.95 88888.00 2016-09-29 23:07:55.910 273 11772.29 208.53 52552.98 88888.00 2016-09-29 23:07:56.410 273 11772.35 208.47 52552.97 88888.00 2016-09-29 23:07:56.910 273 11772.39 208.47 52552.96 88888.00 2016-09-29 23:07:57.410 273 11772.42 208.45 52552.96 88888.00 2016-09-29 23:07:57.910 273 11772.47 208.44 52552.95 88888.00 2016-09-29 23:07:58.410 273 11772.49 208.43 52552.94 88888.00 2016-09-29 23:07:58.910 273 11772.53 208.40 52552.91 88888.00 2016-09-29 23:07:59.410 273 11772.55 208.35 52552.88 88888.00 2016-09-29 23:07:59.910 273 11772.54 208.34 52552.92 88888.00 2016-09-29 23:08:00.410 273 11772.55 208.36 52552.93 88888.00 2016-09-29 23:08:00.910 273 11772.55 208.31 52552.91 88888.00 2016-09-29 23:08:01.410 273 11772.64 208.29 52552.85 88888.00 2016-09-29 23:08:01.910 273 11772.66 208.30 52552.84 88888.00 2016-09-29 23:08:02.410 273 11772.69 208.30 52552.79 88888.00 2016-09-29 23:08:02.910 273 11772.69 208.29 52552.82 88888.00 2016-09-29 23:08:03.410 273 11772.67 208.31 52552.85 88888.00 2016-09-29 23:08:03.910 273 11772.69 208.27 52552.80 88888.00 2016-09-29 23:08:04.410 273 11772.72 208.25 52552.79 88888.00 2016-09-29 23:08:04.910 273 11772.73 208.30 52552.78 88888.00 2016-09-29 23:08:05.410 273 11772.70 208.34 52552.82 88888.00 2016-09-29 23:08:05.910 273 11772.62 208.37 52552.86 88888.00 2016-09-29 23:08:06.410 273 11772.58 208.40 52552.85 88888.00 2016-09-29 23:08:06.910 273 11772.57 208.37 52552.84 88888.00 2016-09-29 23:08:07.410 273 11772.53 208.35 52552.83 88888.00 2016-09-29 23:08:07.910 273 11772.48 208.34 52552.82 88888.00 2016-09-29 23:08:08.410 273 11772.51 208.35 52552.79 88888.00 2016-09-29 23:08:08.910 273 11772.49 208.36 52552.78 88888.00 2016-09-29 23:08:09.410 273 11772.49 208.34 52552.79 88888.00 2016-09-29 23:08:09.910 273 11772.49 208.37 52552.80 88888.00 2016-09-29 23:08:10.410 273 11772.48 208.37 52552.79 88888.00 2016-09-29 23:08:10.910 273 11772.47 208.36 52552.79 88888.00 2016-09-29 23:08:11.410 273 11772.42 208.38 52552.82 88888.00 2016-09-29 23:08:11.910 273 11772.40 208.39 52552.84 88888.00 2016-09-29 23:08:12.410 273 11772.37 208.44 52552.84 88888.00 2016-09-29 23:08:12.910 273 11772.34 208.41 52552.82 88888.00 2016-09-29 23:08:13.410 273 11772.35 208.38 52552.82 88888.00 2016-09-29 23:08:13.910 273 11772.37 208.37 52552.80 88888.00 2016-09-29 23:08:14.410 273 11772.37 208.38 52552.83 88888.00 2016-09-29 23:08:14.910 273 11772.37 208.41 52552.85 88888.00 2016-09-29 23:08:15.410 273 11772.36 208.41 52552.85 88888.00 2016-09-29 23:08:15.910 273 11772.36 208.36 52552.87 88888.00 2016-09-29 23:08:16.410 273 11772.36 208.35 52552.83 88888.00 2016-09-29 23:08:16.910 273 11772.38 208.34 52552.82 88888.00 2016-09-29 23:08:17.410 273 11772.39 208.34 52552.84 88888.00 2016-09-29 23:08:17.910 273 11772.37 208.34 52552.86 88888.00 2016-09-29 23:08:18.410 273 11772.38 208.35 52552.88 88888.00 2016-09-29 23:08:18.910 273 11772.40 208.36 52552.88 88888.00 2016-09-29 23:08:19.410 273 11772.38 208.32 52552.87 88888.00 2016-09-29 23:08:19.910 273 11772.43 208.31 52552.87 88888.00 2016-09-29 23:08:20.410 273 11772.47 208.32 52552.86 88888.00 2016-09-29 23:08:20.910 273 11772.52 208.31 52552.87 88888.00 2016-09-29 23:08:21.410 273 11772.61 208.25 52552.79 88888.00 2016-09-29 23:08:21.910 273 11772.63 208.24 52552.80 88888.00 2016-09-29 23:08:22.410 273 11772.63 208.30 52552.83 88888.00 2016-09-29 23:08:22.910 273 11772.62 208.31 52552.84 88888.00 2016-09-29 23:08:23.410 273 11772.57 208.30 52552.88 88888.00 2016-09-29 23:08:23.910 273 11772.56 208.35 52552.87 88888.00 2016-09-29 23:08:24.410 273 11772.58 208.38 52552.87 88888.00 2016-09-29 23:08:24.910 273 11772.60 208.38 52552.86 88888.00 2016-09-29 23:08:25.410 273 11772.65 208.35 52552.85 88888.00 2016-09-29 23:08:25.910 273 11772.67 208.38 52552.87 88888.00 2016-09-29 23:08:26.410 273 11772.67 208.38 52552.88 88888.00 2016-09-29 23:08:26.910 273 11772.69 208.40 52552.85 88888.00 2016-09-29 23:08:27.410 273 11772.65 208.41 52552.87 88888.00 2016-09-29 23:08:27.910 273 11772.71 208.48 52552.95 88888.00 2016-09-29 23:08:28.410 273 11772.73 208.54 52552.95 88888.00 2016-09-29 23:08:28.910 273 11772.77 208.58 52552.94 88888.00 2016-09-29 23:08:29.410 273 11772.81 208.64 52552.91 88888.00 2016-09-29 23:08:29.910 273 11772.87 208.65 52552.86 88888.00 2016-09-29 23:08:30.410 273 11772.83 208.69 52552.91 88888.00 2016-09-29 23:08:30.910 273 11772.80 208.82 52552.96 88888.00 2016-09-29 23:08:31.410 273 11772.80 208.82 52552.97 88888.00 2016-09-29 23:08:31.910 273 11772.84 208.79 52552.92 88888.00 2016-09-29 23:08:32.410 273 11772.91 208.82 52552.89 88888.00 2016-09-29 23:08:32.910 273 11772.91 208.89 52552.92 88888.00 2016-09-29 23:08:33.410 273 11772.92 208.94 52552.95 88888.00 2016-09-29 23:08:33.910 273 11772.96 208.99 52552.91 88888.00 2016-09-29 23:08:34.410 273 11772.92 209.02 52552.88 88888.00 2016-09-29 23:08:34.910 273 11772.90 209.00 52552.86 88888.00 2016-09-29 23:08:35.410 273 11772.91 209.04 52552.85 88888.00 2016-09-29 23:08:35.910 273 11772.88 209.07 52552.87 88888.00 2016-09-29 23:08:36.410 273 11772.87 209.07 52552.89 88888.00 2016-09-29 23:08:36.910 273 11772.84 209.09 52552.91 88888.00 2016-09-29 23:08:37.410 273 11772.87 209.19 52552.95 88888.00 2016-09-29 23:08:37.910 273 11772.88 209.23 52552.95 88888.00 2016-09-29 23:08:38.410 273 11772.86 209.17 52552.93 88888.00 2016-09-29 23:08:38.910 273 11772.82 209.17 52552.94 88888.00 2016-09-29 23:08:39.410 273 11772.82 209.18 52552.92 88888.00 2016-09-29 23:08:39.910 273 11772.80 209.24 52552.96 88888.00 2016-09-29 23:08:40.410 273 11772.80 209.25 52552.97 88888.00 2016-09-29 23:08:40.910 273 11772.82 209.21 52552.95 88888.00 2016-09-29 23:08:41.410 273 11772.82 209.22 52552.93 88888.00 2016-09-29 23:08:41.910 273 11772.77 209.18 52552.97 88888.00 2016-09-29 23:08:42.410 273 11772.78 209.18 52552.92 88888.00 2016-09-29 23:08:42.910 273 11772.75 209.21 52552.95 88888.00 2016-09-29 23:08:43.410 273 11772.75 209.23 52552.96 88888.00 2016-09-29 23:08:43.910 273 11772.69 209.23 52552.93 88888.00 2016-09-29 23:08:44.410 273 11772.67 209.23 52552.89 88888.00 2016-09-29 23:08:44.910 273 11772.61 209.25 52552.89 88888.00 2016-09-29 23:08:45.410 273 11772.57 209.22 52552.91 88888.00 2016-09-29 23:08:45.910 273 11772.55 209.23 52552.93 88888.00 2016-09-29 23:08:46.410 273 11772.53 209.22 52552.97 88888.00 2016-09-29 23:08:46.910 273 11772.53 209.22 52552.97 88888.00 2016-09-29 23:08:47.410 273 11772.54 209.25 52553.00 88888.00 2016-09-29 23:08:47.910 273 11772.55 209.23 52552.98 88888.00 2016-09-29 23:08:48.410 273 11772.58 209.23 52552.94 88888.00 2016-09-29 23:08:48.910 273 11772.60 209.22 52552.96 88888.00 2016-09-29 23:08:49.410 273 11772.53 209.22 52552.96 88888.00 2016-09-29 23:08:49.910 273 11772.51 209.27 52553.00 88888.00 2016-09-29 23:08:50.410 273 11772.55 209.36 52553.01 88888.00 2016-09-29 23:08:50.910 273 11772.58 209.34 52553.04 88888.00 2016-09-29 23:08:51.410 273 11772.56 209.34 52553.02 88888.00 2016-09-29 23:08:51.910 273 11772.60 209.40 52553.04 88888.00 2016-09-29 23:08:52.410 273 11772.61 209.42 52553.06 88888.00 2016-09-29 23:08:52.910 273 11772.62 209.42 52553.06 88888.00 2016-09-29 23:08:53.410 273 11772.61 209.43 52553.07 88888.00 2016-09-29 23:08:53.910 273 11772.61 209.46 52553.06 88888.00 2016-09-29 23:08:54.410 273 11772.62 209.47 52553.05 88888.00 2016-09-29 23:08:54.910 273 11772.64 209.50 52553.04 88888.00 2016-09-29 23:08:55.410 273 11772.65 209.54 52553.06 88888.00 2016-09-29 23:08:55.910 273 11772.63 209.58 52553.09 88888.00 2016-09-29 23:08:56.410 273 11772.65 209.62 52553.07 88888.00 2016-09-29 23:08:56.910 273 11772.69 209.65 52553.10 88888.00 2016-09-29 23:08:57.410 273 11772.73 209.70 52553.09 88888.00 2016-09-29 23:08:57.910 273 11772.74 209.70 52553.06 88888.00 2016-09-29 23:08:58.410 273 11772.71 209.71 52553.07 88888.00 2016-09-29 23:08:58.910 273 11772.69 209.74 52553.10 88888.00 2016-09-29 23:08:59.410 273 11772.71 209.75 52553.11 88888.00 2016-09-29 23:08:59.910 273 11772.80 209.77 52553.06 88888.00 2016-09-29 23:09:00.410 273 11772.84 209.80 52553.02 88888.00 2016-09-29 23:09:00.910 273 11772.87 209.85 52552.97 88888.00 2016-09-29 23:09:01.410 273 11772.83 209.86 52552.94 88888.00 2016-09-29 23:09:01.910 273 11772.82 209.83 52552.92 88888.00 2016-09-29 23:09:02.410 273 11772.79 209.81 52552.96 88888.00 2016-09-29 23:09:02.910 273 11772.79 209.84 52552.97 88888.00 2016-09-29 23:09:03.410 273 11772.78 209.87 52552.95 88888.00 2016-09-29 23:09:03.910 273 11772.74 209.84 52552.95 88888.00 2016-09-29 23:09:04.410 273 11772.74 209.82 52552.95 88888.00 2016-09-29 23:09:04.910 273 11772.74 209.82 52552.98 88888.00 2016-09-29 23:09:05.410 273 11772.65 209.83 52553.04 88888.00 2016-09-29 23:09:05.910 273 11772.61 209.84 52553.00 88888.00 2016-09-29 23:09:06.410 273 11772.60 209.85 52552.98 88888.00 2016-09-29 23:09:06.910 273 11772.58 209.86 52552.98 88888.00 2016-09-29 23:09:07.410 273 11772.54 209.84 52553.01 88888.00 2016-09-29 23:09:07.910 273 11772.54 209.81 52552.97 88888.00 2016-09-29 23:09:08.410 273 11772.53 209.77 52552.95 88888.00 2016-09-29 23:09:08.910 273 11772.54 209.81 52552.93 88888.00 2016-09-29 23:09:09.410 273 11772.55 209.79 52552.88 88888.00 2016-09-29 23:09:09.910 273 11772.57 209.75 52552.89 88888.00 2016-09-29 23:09:10.410 273 11772.61 209.79 52552.88 88888.00 2016-09-29 23:09:10.910 273 11772.62 209.79 52552.84 88888.00 2016-09-29 23:09:11.410 273 11772.64 209.76 52552.83 88888.00 2016-09-29 23:09:11.910 273 11772.63 209.80 52552.88 88888.00 2016-09-29 23:09:12.410 273 11772.66 209.79 52552.87 88888.00 2016-09-29 23:09:12.910 273 11772.72 209.77 52552.88 88888.00 2016-09-29 23:09:13.410 273 11772.75 209.82 52552.85 88888.00 2016-09-29 23:09:13.910 273 11772.75 209.80 52552.82 88888.00 2016-09-29 23:09:14.410 273 11772.74 209.84 52552.86 88888.00 2016-09-29 23:09:14.910 273 11772.81 209.84 52552.85 88888.00 2016-09-29 23:09:15.410 273 11772.83 209.82 52552.79 88888.00 2016-09-29 23:09:15.910 273 11772.88 209.85 52552.79 88888.00 2016-09-29 23:09:16.410 273 11772.86 209.86 52552.83 88888.00 2016-09-29 23:09:16.910 273 11772.84 209.92 52552.87 88888.00 2016-09-29 23:09:17.410 273 11772.91 209.99 52552.84 88888.00 2016-09-29 23:09:17.910 273 11772.97 210.01 52552.82 88888.00 2016-09-29 23:09:18.410 273 11772.93 210.04 52552.85 88888.00 2016-09-29 23:09:18.910 273 11772.91 210.03 52552.88 88888.00 2016-09-29 23:09:19.410 273 11772.88 210.06 52552.91 88888.00 2016-09-29 23:09:19.910 273 11772.90 210.10 52552.89 88888.00 2016-09-29 23:09:20.411 273 11772.92 210.09 52552.89 88888.00 2016-09-29 23:09:20.911 273 11772.92 210.10 52552.86 88888.00 2016-09-29 23:09:21.411 273 11772.91 210.10 52552.85 88888.00 2016-09-29 23:09:21.911 273 11772.90 210.12 52552.87 88888.00 2016-09-29 23:09:22.411 273 11772.88 210.18 52552.92 88888.00 2016-09-29 23:09:22.911 273 11772.87 210.23 52552.92 88888.00 2016-09-29 23:09:23.411 273 11772.82 210.22 52552.91 88888.00 2016-09-29 23:09:23.911 273 11772.89 210.20 52552.87 88888.00 2016-09-29 23:09:24.411 273 11772.91 210.18 52552.87 88888.00 2016-09-29 23:09:24.911 273 11772.87 210.22 52552.93 88888.00 2016-09-29 23:09:25.411 273 11772.90 210.21 52552.92 88888.00 2016-09-29 23:09:25.911 273 11772.90 210.20 52552.88 88888.00 2016-09-29 23:09:26.411 273 11772.87 210.21 52552.88 88888.00 2016-09-29 23:09:26.911 273 11772.80 210.27 52552.92 88888.00 2016-09-29 23:09:27.411 273 11772.75 210.30 52552.95 88888.00 2016-09-29 23:09:27.911 273 11772.72 210.33 52552.92 88888.00 2016-09-29 23:09:28.411 273 11772.80 210.37 52552.87 88888.00 2016-09-29 23:09:28.911 273 11772.78 210.38 52552.91 88888.00 2016-09-29 23:09:29.411 273 11772.75 210.39 52552.95 88888.00 2016-09-29 23:09:29.911 273 11772.71 210.37 52552.97 88888.00 2016-09-29 23:09:30.411 273 11772.66 210.38 52552.96 88888.00 2016-09-29 23:09:30.911 273 11772.64 210.37 52552.93 88888.00 2016-09-29 23:09:31.411 273 11772.64 210.33 52552.91 88888.00 2016-09-29 23:09:31.911 273 11772.64 210.37 52552.89 88888.00 2016-09-29 23:09:32.411 273 11772.62 210.37 52552.91 88888.00 2016-09-29 23:09:32.911 273 11772.62 210.35 52552.92 88888.00 2016-09-29 23:09:33.411 273 11772.62 210.32 52552.87 88888.00 2016-09-29 23:09:33.911 273 11772.62 210.32 52552.87 88888.00 2016-09-29 23:09:34.411 273 11772.61 210.35 52552.88 88888.00 2016-09-29 23:09:34.911 273 11772.62 210.34 52552.89 88888.00 2016-09-29 23:09:35.411 273 11772.65 210.34 52552.95 88888.00 2016-09-29 23:09:35.911 273 11772.70 210.31 52552.91 88888.00 2016-09-29 23:09:36.411 273 11772.67 210.28 52552.89 88888.00 2016-09-29 23:09:36.911 273 11772.67 210.27 52552.91 88888.00 2016-09-29 23:09:37.411 273 11772.65 210.25 52552.89 88888.00 2016-09-29 23:09:37.911 273 11772.67 210.25 52552.89 88888.00 2016-09-29 23:09:38.411 273 11772.66 210.29 52552.91 88888.00 2016-09-29 23:09:38.911 273 11772.69 210.24 52552.89 88888.00 2016-09-29 23:09:39.411 273 11772.67 210.23 52552.85 88888.00 2016-09-29 23:09:39.911 273 11772.70 210.21 52552.83 88888.00 2016-09-29 23:09:40.411 273 11772.70 210.24 52552.88 88888.00 2016-09-29 23:09:40.911 273 11772.66 210.25 52552.88 88888.00 2016-09-29 23:09:41.411 273 11772.71 210.28 52552.84 88888.00 2016-09-29 23:09:41.911 273 11772.73 210.29 52552.82 88888.00 2016-09-29 23:09:42.411 273 11772.78 210.29 52552.84 88888.00 2016-09-29 23:09:42.911 273 11772.78 210.27 52552.87 88888.00 2016-09-29 23:09:43.411 273 11772.83 210.31 52552.87 88888.00 2016-09-29 23:09:43.911 273 11772.88 210.30 52552.91 88888.00 2016-09-29 23:09:44.411 273 11772.86 210.33 52552.92 88888.00 2016-09-29 23:09:44.911 273 11772.91 210.35 52552.86 88888.00 2016-09-29 23:09:45.411 273 11772.96 210.34 52552.86 88888.00 2016-09-29 23:09:45.911 273 11772.98 210.37 52552.86 88888.00 2016-09-29 23:09:46.411 273 11772.96 210.40 52552.87 88888.00 2016-09-29 23:09:46.911 273 11772.93 210.43 52552.86 88888.00 2016-09-29 23:09:47.411 273 11772.96 210.43 52552.91 88888.00 2016-09-29 23:09:47.911 273 11772.99 210.48 52552.92 88888.00 2016-09-29 23:09:48.411 273 11773.01 210.49 52552.92 88888.00 2016-09-29 23:09:48.911 273 11773.01 210.55 52552.88 88888.00 2016-09-29 23:09:49.411 273 11773.07 210.59 52552.85 88888.00 2016-09-29 23:09:49.911 273 11773.10 210.57 52552.84 88888.00 2016-09-29 23:09:50.411 273 11773.15 210.59 52552.85 88888.00 2016-09-29 23:09:50.911 273 11773.18 210.63 52552.83 88888.00 2016-09-29 23:09:51.411 273 11773.22 210.66 52552.79 88888.00 2016-09-29 23:09:51.911 273 11773.23 210.66 52552.77 88888.00 2016-09-29 23:09:52.411 273 11773.23 210.67 52552.76 88888.00 2016-09-29 23:09:52.911 273 11773.28 210.69 52552.80 88888.00 2016-09-29 23:09:53.411 273 11773.35 210.71 52552.78 88888.00 2016-09-29 23:09:53.911 273 11773.40 210.68 52552.74 88888.00 2016-09-29 23:09:54.411 273 11773.39 210.71 52552.79 88888.00 2016-09-29 23:09:54.911 273 11773.44 210.72 52552.80 88888.00 2016-09-29 23:09:55.411 273 11773.45 210.79 52552.85 88888.00 2016-09-29 23:09:55.911 273 11773.47 210.81 52552.86 88888.00 2016-09-29 23:09:56.411 273 11773.44 210.83 52552.83 88888.00 2016-09-29 23:09:56.911 273 11773.45 210.86 52552.78 88888.00 2016-09-29 23:09:57.411 273 11773.45 210.90 52552.80 88888.00 2016-09-29 23:09:57.911 273 11773.43 210.92 52552.83 88888.00 2016-09-29 23:09:58.411 273 11773.42 210.92 52552.85 88888.00 2016-09-29 23:09:58.911 273 11773.42 210.97 52552.85 88888.00 2016-09-29 23:09:59.411 273 11773.43 211.00 52552.86 88888.00 2016-09-29 23:09:59.911 273 11773.43 211.02 52552.87 88888.00 2016-09-29 23:10:00.411 273 11773.44 211.02 52552.88 88888.00 2016-09-29 23:10:00.911 273 11773.40 211.07 52552.86 88888.00 2016-09-29 23:10:01.411 273 11773.40 211.11 52552.92 88888.00 2016-09-29 23:10:01.911 273 11773.41 211.17 52552.89 88888.00 2016-09-29 23:10:02.411 273 11773.40 211.22 52552.87 88888.00 2016-09-29 23:10:02.911 273 11773.37 211.19 52552.87 88888.00 2016-09-29 23:10:03.411 273 11773.36 211.18 52552.87 88888.00 2016-09-29 23:10:03.911 273 11773.34 211.24 52552.89 88888.00 2016-09-29 23:10:04.411 273 11773.35 211.31 52552.92 88888.00 2016-09-29 23:10:04.911 273 11773.34 211.36 52552.93 88888.00 2016-09-29 23:10:05.411 273 11773.33 211.36 52552.92 88888.00 2016-09-29 23:10:05.911 273 11773.33 211.40 52552.89 88888.00 2016-09-29 23:10:06.411 273 11773.30 211.45 52552.92 88888.00 2016-09-29 23:10:06.911 273 11773.34 211.45 52552.96 88888.00 2016-09-29 23:10:07.411 273 11773.37 211.46 52552.95 88888.00 2016-09-29 23:10:07.911 273 11773.39 211.53 52552.93 88888.00 2016-09-29 23:10:08.411 273 11773.43 211.54 52552.93 88888.00 2016-09-29 23:10:08.911 273 11773.44 211.53 52552.93 88888.00 2016-09-29 23:10:09.411 273 11773.43 211.53 52552.98 88888.00 2016-09-29 23:10:09.911 273 11773.40 211.56 52553.03 88888.00 2016-09-29 23:10:10.411 273 11773.39 211.57 52553.05 88888.00 2016-09-29 23:10:10.911 273 11773.41 211.58 52553.06 88888.00 2016-09-29 23:10:11.411 273 11773.42 211.58 52553.04 88888.00 2016-09-29 23:10:11.911 273 11773.39 211.58 52553.04 88888.00 2016-09-29 23:10:12.411 273 11773.34 211.59 52553.09 88888.00 2016-09-29 23:10:12.911 273 11773.34 211.59 52553.10 88888.00 2016-09-29 23:10:13.411 273 11773.39 211.66 52553.13 88888.00 2016-09-29 23:10:13.911 273 11773.37 211.66 52553.16 88888.00 2016-09-29 23:10:14.411 273 11773.33 211.61 52553.14 88888.00 2016-09-29 23:10:14.911 273 11773.34 211.61 52553.11 88888.00 2016-09-29 23:10:15.411 273 11773.35 211.60 52553.18 88888.00 2016-09-29 23:10:15.911 273 11773.34 211.61 52553.22 88888.00 2016-09-29 23:10:16.411 273 11773.28 211.65 52553.23 88888.00 2016-09-29 23:10:16.911 273 11773.32 211.67 52553.20 88888.00 2016-09-29 23:10:17.411 273 11773.31 211.69 52553.22 88888.00 2016-09-29 23:10:17.911 273 11773.26 211.70 52553.25 88888.00 2016-09-29 23:10:18.411 273 11773.27 211.65 52553.23 88888.00 2016-09-29 23:10:18.911 273 11773.27 211.65 52553.19 88888.00 2016-09-29 23:10:19.411 273 11773.32 211.64 52553.12 88888.00 2016-09-29 23:10:19.911 273 11773.32 211.59 52553.15 88888.00 2016-09-29 23:10:20.411 273 11773.36 211.56 52553.12 88888.00 2016-09-29 23:10:20.911 273 11773.37 211.56 52553.05 88888.00 2016-09-29 23:10:21.411 273 11773.37 211.58 52553.06 88888.00 2016-09-29 23:10:21.911 273 11773.36 211.56 52553.09 88888.00 2016-09-29 23:10:22.411 273 11773.36 211.50 52553.07 88888.00 2016-09-29 23:10:22.911 273 11773.39 211.47 52553.10 88888.00 2016-09-29 23:10:23.411 273 11773.42 211.51 52553.12 88888.00 2016-09-29 23:10:23.911 273 11773.43 211.55 52553.09 88888.00 2016-09-29 23:10:24.411 273 11773.43 211.57 52553.09 88888.00 2016-09-29 23:10:24.911 273 11773.43 211.57 52553.13 88888.00 2016-09-29 23:10:25.411 273 11773.40 211.50 52553.18 88888.00 2016-09-29 23:10:25.911 273 11773.41 211.50 52553.14 88888.00 2016-09-29 23:10:26.411 273 11773.45 211.51 52553.11 88888.00 2016-09-29 23:10:26.911 273 11773.45 211.49 52553.15 88888.00 2016-09-29 23:10:27.411 273 11773.47 211.51 52553.13 88888.00 2016-09-29 23:10:27.911 273 11773.43 211.51 52553.14 88888.00 2016-09-29 23:10:28.411 273 11773.39 211.53 52553.19 88888.00 2016-09-29 23:10:28.911 273 11773.36 211.54 52553.21 88888.00 2016-09-29 23:10:29.411 273 11773.32 211.53 52553.22 88888.00 2016-09-29 23:10:29.911 273 11773.31 211.53 52553.20 88888.00 2016-09-29 23:10:30.411 273 11773.35 211.50 52553.18 88888.00 2016-09-29 23:10:30.911 273 11773.34 211.51 52553.24 88888.00 2016-09-29 23:10:31.411 273 11773.32 211.58 52553.31 88888.00 2016-09-29 23:10:31.911 273 11773.32 211.60 52553.32 88888.00 2016-09-29 23:10:32.411 273 11773.35 211.58 52553.31 88888.00 2016-09-29 23:10:32.911 273 11773.45 211.56 52553.28 88888.00 2016-09-29 23:10:33.411 273 11773.41 211.56 52553.28 88888.00 2016-09-29 23:10:33.911 273 11773.37 211.61 52553.31 88888.00 2016-09-29 23:10:34.411 273 11773.45 211.65 52553.27 88888.00 2016-09-29 23:10:34.911 273 11773.48 211.61 52553.22 88888.00 2016-09-29 23:10:35.411 273 11773.49 211.58 52553.20 88888.00 2016-09-29 23:10:35.911 273 11773.52 211.57 52553.20 88888.00 2016-09-29 23:10:36.411 273 11773.56 211.53 52553.20 88888.00 2016-09-29 23:10:36.911 273 11773.62 211.48 52553.22 88888.00 2016-09-29 23:10:37.411 273 11773.61 211.47 52553.22 88888.00 2016-09-29 23:10:37.911 273 11773.57 211.45 52553.24 88888.00 2016-09-29 23:10:38.411 273 11773.53 211.42 52553.20 88888.00 2016-09-29 23:10:38.911 273 11773.51 211.47 52553.25 88888.00 2016-09-29 23:10:39.411 273 11773.56 211.48 52553.23 88888.00 2016-09-29 23:10:39.911 273 11773.59 211.50 52553.23 88888.00 2016-09-29 23:10:40.411 273 11773.53 211.44 52553.24 88888.00 2016-09-29 23:10:40.911 273 11773.51 211.39 52553.23 88888.00 2016-09-29 23:10:41.411 273 11773.50 211.41 52553.22 88888.00 2016-09-29 23:10:41.911 273 11773.52 211.39 52553.22 88888.00 2016-09-29 23:10:42.411 273 11773.53 211.40 52553.21 88888.00 2016-09-29 23:10:42.911 273 11773.60 211.40 52553.18 88888.00 2016-09-29 23:10:43.411 273 11773.62 211.40 52553.18 88888.00 2016-09-29 23:10:43.911 273 11773.59 211.41 52553.20 88888.00 2016-09-29 23:10:44.411 273 11773.56 211.41 52553.24 88888.00 2016-09-29 23:10:44.911 273 11773.56 211.45 52553.27 88888.00 2016-09-29 23:10:45.411 273 11773.58 211.46 52553.25 88888.00 2016-09-29 23:10:45.911 273 11773.62 211.41 52553.23 88888.00 2016-09-29 23:10:46.411 273 11773.61 211.36 52553.22 88888.00 2016-09-29 23:10:46.911 273 11773.60 211.38 52553.18 88888.00 2016-09-29 23:10:47.411 273 11773.65 211.41 52553.14 88888.00 2016-09-29 23:10:47.911 273 11773.58 211.45 52553.19 88888.00 2016-09-29 23:10:48.411 273 11773.56 211.48 52553.21 88888.00 2016-09-29 23:10:48.911 273 11773.59 211.48 52553.23 88888.00 2016-09-29 23:10:49.411 273 11773.61 211.49 52553.21 88888.00 2016-09-29 23:10:49.911 273 11773.56 211.55 52553.20 88888.00 2016-09-29 23:10:50.411 273 11773.54 211.57 52553.21 88888.00 2016-09-29 23:10:50.911 273 11773.53 211.53 52553.15 88888.00 2016-09-29 23:10:51.411 273 11773.56 211.55 52553.13 88888.00 2016-09-29 23:10:51.911 273 11773.57 211.56 52553.13 88888.00 2016-09-29 23:10:52.411 273 11773.56 211.60 52553.15 88888.00 2016-09-29 23:10:52.911 273 11773.56 211.55 52553.14 88888.00 2016-09-29 23:10:53.411 273 11773.51 211.55 52553.16 88888.00 2016-09-29 23:10:53.911 273 11773.48 211.54 52553.24 88888.00 2016-09-29 23:10:54.411 273 11773.43 211.54 52553.25 88888.00 2016-09-29 23:10:54.911 273 11773.43 211.50 52553.25 88888.00 2016-09-29 23:10:55.411 273 11773.39 211.48 52553.25 88888.00 2016-09-29 23:10:55.911 273 11773.39 211.50 52553.27 88888.00 2016-09-29 23:10:56.411 273 11773.42 211.49 52553.28 88888.00 2016-09-29 23:10:56.911 273 11773.40 211.49 52553.27 88888.00 2016-09-29 23:10:57.411 273 11773.36 211.51 52553.24 88888.00 2016-09-29 23:10:57.911 273 11773.39 211.53 52553.30 88888.00 2016-09-29 23:10:58.411 273 11773.39 211.48 52553.32 88888.00 2016-09-29 23:10:58.911 273 11773.36 211.50 52553.35 88888.00 2016-09-29 23:10:59.411 273 11773.35 211.48 52553.31 88888.00 2016-09-29 23:10:59.911 273 11773.35 211.46 52553.30 88888.00 2016-09-29 23:11:00.411 273 11773.36 211.44 52553.29 88888.00 2016-09-29 23:11:00.911 273 11773.27 211.39 52553.33 88888.00 2016-09-29 23:11:01.411 273 11773.21 211.38 52553.39 88888.00 2016-09-29 23:11:01.911 273 11773.22 211.38 52553.39 88888.00 2016-09-29 23:11:02.411 273 11773.18 211.35 52553.33 88888.00 2016-09-29 23:11:02.911 273 11773.19 211.31 52553.31 88888.00 2016-09-29 23:11:03.411 273 11773.21 211.29 52553.25 88888.00 2016-09-29 23:11:03.911 273 11773.17 211.28 52553.23 88888.00 2016-09-29 23:11:04.411 273 11773.14 211.27 52553.22 88888.00 2016-09-29 23:11:04.911 273 11773.08 211.29 52553.25 88888.00 2016-09-29 23:11:05.411 273 11772.97 211.27 52553.32 88888.00 2016-09-29 23:11:05.911 273 11772.93 211.25 52553.38 88888.00 2016-09-29 23:11:06.411 273 11772.98 211.21 52553.32 88888.00 2016-09-29 23:11:06.911 273 11772.99 211.19 52553.29 88888.00 2016-09-29 23:11:07.411 273 11772.93 211.17 52553.31 88888.00 2016-09-29 23:11:07.911 273 11772.89 211.17 52553.33 88888.00 2016-09-29 23:11:08.411 273 11772.91 211.13 52553.30 88888.00 2016-09-29 23:11:08.911 273 11772.96 211.07 52553.29 88888.00 2016-09-29 23:11:09.411 273 11772.88 211.12 52553.33 88888.00 2016-09-29 23:11:09.911 273 11772.74 211.12 52553.41 88888.00 2016-09-29 23:11:10.411 273 11772.70 211.11 52553.41 88888.00 2016-09-29 23:11:10.911 273 11772.71 211.09 52553.36 88888.00 2016-09-29 23:11:11.411 273 11772.70 211.08 52553.37 88888.00 2016-09-29 23:11:11.911 273 11772.67 211.08 52553.41 88888.00 2016-09-29 23:11:12.411 273 11772.64 211.09 52553.40 88888.00 2016-09-29 23:11:12.911 273 11772.60 211.10 52553.40 88888.00 2016-09-29 23:11:13.411 273 11772.55 211.15 52553.38 88888.00 2016-09-29 23:11:13.911 273 11772.54 211.11 52553.37 88888.00 2016-09-29 23:11:14.411 273 11772.47 211.07 52553.39 88888.00 2016-09-29 23:11:14.911 273 11772.44 211.11 52553.41 88888.00 2016-09-29 23:11:15.411 273 11772.43 211.12 52553.44 88888.00 2016-09-29 23:11:15.911 273 11772.42 211.08 52553.47 88888.00 2016-09-29 23:11:16.411 273 11772.44 211.05 52553.45 88888.00 2016-09-29 23:11:16.911 273 11772.46 211.09 52553.42 88888.00 2016-09-29 23:11:17.411 273 11772.45 211.11 52553.41 88888.00 2016-09-29 23:11:17.911 273 11772.42 211.10 52553.44 88888.00 2016-09-29 23:11:18.411 273 11772.37 211.10 52553.45 88888.00 2016-09-29 23:11:18.911 273 11772.40 211.09 52553.44 88888.00 2016-09-29 23:11:19.411 273 11772.45 211.08 52553.39 88888.00 2016-09-29 23:11:19.911 273 11772.51 211.08 52553.38 88888.00 2016-09-29 23:11:20.411 273 11772.52 211.10 52553.37 88888.00 2016-09-29 23:11:20.911 273 11772.51 211.08 52553.36 88888.00 2016-09-29 23:11:21.411 273 11772.48 211.09 52553.32 88888.00 2016-09-29 23:11:21.911 273 11772.55 211.10 52553.31 88888.00 2016-09-29 23:11:22.411 273 11772.62 211.07 52553.29 88888.00 2016-09-29 23:11:22.911 273 11772.58 211.09 52553.29 88888.00 2016-09-29 23:11:23.411 273 11772.56 211.09 52553.30 88888.00 2016-09-29 23:11:23.911 273 11772.57 211.09 52553.32 88888.00 2016-09-29 23:11:24.411 273 11772.56 211.10 52553.35 88888.00 2016-09-29 23:11:24.911 273 11772.54 211.12 52553.33 88888.00 2016-09-29 23:11:25.411 273 11772.52 211.13 52553.33 88888.00 2016-09-29 23:11:25.911 273 11772.51 211.15 52553.36 88888.00 2016-09-29 23:11:26.411 273 11772.51 211.18 52553.33 88888.00 2016-09-29 23:11:26.911 273 11772.54 211.20 52553.31 88888.00 2016-09-29 23:11:27.411 273 11772.53 211.19 52553.30 88888.00 2016-09-29 23:11:27.911 273 11772.48 211.21 52553.32 88888.00 2016-09-29 23:11:28.411 273 11772.49 211.24 52553.30 88888.00 2016-09-29 23:11:28.911 273 11772.46 211.27 52553.32 88888.00 2016-09-29 23:11:29.411 273 11772.46 211.27 52553.39 88888.00 2016-09-29 23:11:29.911 273 11772.43 211.28 52553.38 88888.00 2016-09-29 23:11:30.411 273 11772.43 211.26 52553.33 88888.00 2016-09-29 23:11:30.911 273 11772.43 211.27 52553.29 88888.00 2016-09-29 23:11:31.411 273 11772.37 211.30 52553.27 88888.00 2016-09-29 23:11:31.911 273 11772.33 211.31 52553.29 88888.00 2016-09-29 23:11:32.411 273 11772.33 211.32 52553.30 88888.00 2016-09-29 23:11:32.911 273 11772.31 211.38 52553.32 88888.00 2016-09-29 23:11:33.411 273 11772.33 211.35 52553.30 88888.00 2016-09-29 23:11:33.911 273 11772.31 211.35 52553.25 88888.00 2016-09-29 23:11:34.411 273 11772.28 211.36 52553.30 88888.00 2016-09-29 23:11:34.911 273 11772.27 211.37 52553.31 88888.00 2016-09-29 23:11:35.411 273 11772.27 211.36 52553.35 88888.00 2016-09-29 23:11:35.911 273 11772.23 211.36 52553.38 88888.00 2016-09-29 23:11:36.411 273 11772.22 211.41 52553.40 88888.00 2016-09-29 23:11:36.911 273 11772.25 211.46 52553.39 88888.00 2016-09-29 23:11:37.411 273 11772.31 211.46 52553.32 88888.00 2016-09-29 23:11:37.911 273 11772.31 211.44 52553.30 88888.00 2016-09-29 23:11:38.411 273 11772.27 211.47 52553.31 88888.00 2016-09-29 23:11:38.911 273 11772.26 211.48 52553.30 88888.00 2016-09-29 23:11:39.411 273 11772.33 211.50 52553.30 88888.00 2016-09-29 23:11:39.911 273 11772.28 211.54 52553.36 88888.00 2016-09-29 23:11:40.411 273 11772.31 211.55 52553.35 88888.00 2016-09-29 23:11:40.911 273 11772.34 211.65 52553.32 88888.00 2016-09-29 23:11:41.411 273 11772.39 211.66 52553.32 88888.00 2016-09-29 23:11:41.911 273 11772.44 211.65 52553.33 88888.00 2016-09-29 23:11:42.411 273 11772.43 211.67 52553.32 88888.00 2016-09-29 23:11:42.911 273 11772.44 211.73 52553.35 88888.00 2016-09-29 23:11:43.411 273 11772.43 211.79 52553.38 88888.00 2016-09-29 23:11:43.911 273 11772.40 211.86 52553.37 88888.00 2016-09-29 23:11:44.411 273 11772.35 211.86 52553.39 88888.00 2016-09-29 23:11:44.911 273 11772.30 211.87 52553.46 88888.00 2016-09-29 23:11:45.411 273 11772.25 211.92 52553.49 88888.00 2016-09-29 23:11:45.911 273 11772.31 211.96 52553.45 88888.00 2016-09-29 23:11:46.411 273 11772.38 211.95 52553.46 88888.00 2016-09-29 23:11:46.911 273 11772.45 211.95 52553.44 88888.00 2016-09-29 23:11:47.411 273 11772.43 212.04 52553.44 88888.00 2016-09-29 23:11:47.911 273 11772.44 212.07 52553.40 88888.00 2016-09-29 23:11:48.411 273 11772.44 212.12 52553.38 88888.00 2016-09-29 23:11:48.911 273 11772.40 212.16 52553.42 88888.00 2016-09-29 23:11:49.411 273 11772.42 212.18 52553.45 88888.00 2016-09-29 23:11:49.911 273 11772.43 212.23 52553.42 88888.00 2016-09-29 23:11:50.411 273 11772.38 212.24 52553.45 88888.00 2016-09-29 23:11:50.911 273 11772.40 212.23 52553.45 88888.00 2016-09-29 23:11:51.411 273 11772.44 212.28 52553.42 88888.00 2016-09-29 23:11:51.911 273 11772.43 212.39 52553.42 88888.00 2016-09-29 23:11:52.411 273 11772.42 212.44 52553.45 88888.00 2016-09-29 23:11:52.911 273 11772.40 212.43 52553.49 88888.00 2016-09-29 23:11:53.411 273 11772.39 212.41 52553.48 88888.00 2016-09-29 23:11:53.911 273 11772.37 212.41 52553.44 88888.00 2016-09-29 23:11:54.411 273 11772.36 212.45 52553.40 88888.00 2016-09-29 23:11:54.911 273 11772.31 212.48 52553.44 88888.00 2016-09-29 23:11:55.412 273 11772.31 212.54 52553.45 88888.00 2016-09-29 23:11:55.912 273 11772.27 212.58 52553.50 88888.00 2016-09-29 23:11:56.412 273 11772.23 212.62 52553.55 88888.00 2016-09-29 23:11:56.912 273 11772.22 212.65 52553.56 88888.00 2016-09-29 23:11:57.412 273 11772.22 212.68 52553.54 88888.00 2016-09-29 23:11:57.912 273 11772.19 212.71 52553.56 88888.00 2016-09-29 23:11:58.412 273 11772.17 212.76 52553.57 88888.00 2016-09-29 23:11:58.912 273 11772.17 212.80 52553.58 88888.00 2016-09-29 23:11:59.412 273 11772.18 212.80 52553.58 88888.00 2016-09-29 23:11:59.912 273 11772.19 212.87 52553.57 88888.00 2016-09-29 23:12:00.412 273 11772.19 212.87 52553.59 88888.00 2016-09-29 23:12:00.912 273 11772.23 212.86 52553.58 88888.00 2016-09-29 23:12:01.412 273 11772.21 212.93 52553.60 88888.00 2016-09-29 23:12:01.912 273 11772.20 212.95 52553.62 88888.00 2016-09-29 23:12:02.412 273 11772.18 213.01 52553.66 88888.00 2016-09-29 23:12:02.912 273 11772.17 213.08 52553.68 88888.00 2016-09-29 23:12:03.412 273 11772.21 213.12 52553.68 88888.00 2016-09-29 23:12:03.912 273 11772.21 213.13 52553.71 88888.00 2016-09-29 23:12:04.412 273 11772.19 213.16 52553.72 88888.00 2016-09-29 23:12:04.912 273 11772.23 213.20 52553.73 88888.00 2016-09-29 23:12:05.412 273 11772.22 213.22 52553.72 88888.00 2016-09-29 23:12:05.912 273 11772.18 213.28 52553.75 88888.00 2016-09-29 23:12:06.412 273 11772.20 213.29 52553.74 88888.00 2016-09-29 23:12:06.912 273 11772.28 213.33 52553.69 88888.00 2016-09-29 23:12:07.412 273 11772.31 213.33 52553.66 88888.00 2016-09-29 23:12:07.912 273 11772.34 213.39 52553.65 88888.00 2016-09-29 23:12:08.412 273 11772.33 213.45 52553.66 88888.00 2016-09-29 23:12:08.912 273 11772.35 213.47 52553.66 88888.00 2016-09-29 23:12:09.412 273 11772.33 213.50 52553.67 88888.00 2016-09-29 23:12:09.912 273 11772.35 213.50 52553.67 88888.00 2016-09-29 23:12:10.412 273 11772.39 213.51 52553.69 88888.00 2016-09-29 23:12:10.912 273 11772.43 213.53 52553.68 88888.00 2016-09-29 23:12:11.412 273 11772.47 213.57 52553.67 88888.00 2016-09-29 23:12:11.912 273 11772.47 213.59 52553.68 88888.00 2016-09-29 23:12:12.412 273 11772.45 213.65 52553.73 88888.00 2016-09-29 23:12:12.912 273 11772.48 213.69 52553.75 88888.00 2016-09-29 23:12:13.412 273 11772.51 213.71 52553.73 88888.00 2016-09-29 23:12:13.912 273 11772.54 213.76 52553.68 88888.00 2016-09-29 23:12:14.412 273 11772.56 213.78 52553.68 88888.00 2016-09-29 23:12:14.912 273 11772.61 213.80 52553.71 88888.00 2016-09-29 23:12:15.412 273 11772.64 213.79 52553.72 88888.00 2016-09-29 23:12:15.912 273 11772.67 213.80 52553.69 88888.00 2016-09-29 23:12:16.412 273 11772.70 213.84 52553.67 88888.00 2016-09-29 23:12:16.912 273 11772.67 213.88 52553.69 88888.00 2016-09-29 23:12:17.412 273 11772.66 213.91 52553.71 88888.00 2016-09-29 23:12:17.912 273 11772.70 213.90 52553.71 88888.00 2016-09-29 23:12:18.412 273 11772.75 213.90 52553.71 88888.00 2016-09-29 23:12:18.912 273 11772.78 213.91 52553.69 88888.00 2016-09-29 23:12:19.412 273 11772.73 213.97 52553.72 88888.00 2016-09-29 23:12:19.912 273 11772.74 214.01 52553.71 88888.00 2016-09-29 23:12:20.412 273 11772.73 214.00 52553.77 88888.00 2016-09-29 23:12:20.912 273 11772.81 213.96 52553.73 88888.00 2016-09-29 23:12:21.412 273 11772.84 213.94 52553.74 88888.00 2016-09-29 23:12:21.912 273 11772.83 213.98 52553.80 88888.00 2016-09-29 23:12:22.412 273 11772.89 213.99 52553.79 88888.00 2016-09-29 23:12:22.912 273 11772.95 214.00 52553.74 88888.00 2016-09-29 23:12:23.412 273 11773.00 213.96 52553.73 88888.00 2016-09-29 23:12:23.912 273 11772.98 214.00 52553.76 88888.00 2016-09-29 23:12:24.412 273 11772.95 214.05 52553.72 88888.00 2016-09-29 23:12:24.912 273 11772.93 214.02 52553.74 88888.00 2016-09-29 23:12:25.412 273 11772.96 214.01 52553.79 88888.00 2016-09-29 23:12:25.912 273 11772.98 214.02 52553.81 88888.00 2016-09-29 23:12:26.412 273 11773.02 213.99 52553.82 88888.00 2016-09-29 23:12:26.912 273 11773.02 214.05 52553.82 88888.00 2016-09-29 23:12:27.412 273 11773.00 214.10 52553.88 88888.00 2016-09-29 23:12:27.912 273 11773.00 214.13 52553.86 88888.00 2016-09-29 23:12:28.412 273 11773.05 214.11 52553.81 88888.00 2016-09-29 23:12:28.912 273 11773.12 214.17 52553.82 88888.00 2016-09-29 23:12:29.412 273 11773.13 214.18 52553.79 88888.00 2016-09-29 23:12:29.912 273 11773.13 214.18 52553.75 88888.00 2016-09-29 23:12:30.412 273 11773.15 214.25 52553.75 88888.00 2016-09-29 23:12:30.912 273 11773.18 214.27 52553.76 88888.00 2016-09-29 23:12:31.412 273 11773.14 214.30 52553.77 88888.00 2016-09-29 23:12:31.912 273 11773.15 214.34 52553.77 88888.00 2016-09-29 23:12:32.412 273 11773.22 214.37 52553.72 88888.00 2016-09-29 23:12:32.912 273 11773.25 214.38 52553.72 88888.00 2016-09-29 23:12:33.412 273 11773.27 214.38 52553.72 88888.00 2016-09-29 23:12:33.912 273 11773.26 214.35 52553.69 88888.00 2016-09-29 23:12:34.412 273 11773.21 214.35 52553.74 88888.00 2016-09-29 23:12:34.912 273 11773.22 214.41 52553.75 88888.00 2016-09-29 23:12:35.412 273 11773.24 214.45 52553.73 88888.00 2016-09-29 23:12:35.912 273 11773.26 214.48 52553.73 88888.00 2016-09-29 23:12:36.412 273 11773.18 214.52 52553.80 88888.00 2016-09-29 23:12:36.912 273 11773.18 214.51 52553.81 88888.00 2016-09-29 23:12:37.412 273 11773.19 214.49 52553.80 88888.00 2016-09-29 23:12:37.912 273 11773.22 214.47 52553.79 88888.00 2016-09-29 23:12:38.412 273 11773.21 214.49 52553.82 88888.00 2016-09-29 23:12:38.912 273 11773.18 214.52 52553.85 88888.00 2016-09-29 23:12:39.412 273 11773.17 214.55 52553.89 88888.00 2016-09-29 23:12:39.912 273 11773.16 214.57 52553.90 88888.00 2016-09-29 23:12:40.412 273 11773.15 214.55 52553.90 88888.00 2016-09-29 23:12:40.912 273 11773.16 214.56 52553.84 88888.00 2016-09-29 23:12:41.412 273 11773.24 214.55 52553.81 88888.00 2016-09-29 23:12:41.912 273 11773.28 214.51 52553.82 88888.00 2016-09-29 23:12:42.412 273 11773.27 214.48 52553.79 88888.00 2016-09-29 23:12:42.912 273 11773.26 214.47 52553.76 88888.00 2016-09-29 23:12:43.412 273 11773.25 214.49 52553.77 88888.00 2016-09-29 23:12:43.912 273 11773.26 214.50 52553.77 88888.00 2016-09-29 23:12:44.412 273 11773.30 214.46 52553.76 88888.00 2016-09-29 23:12:44.912 273 11773.31 214.47 52553.76 88888.00 2016-09-29 23:12:45.412 273 11773.34 214.45 52553.74 88888.00 2016-09-29 23:12:45.912 273 11773.36 214.41 52553.76 88888.00 2016-09-29 23:12:46.412 273 11773.39 214.45 52553.75 88888.00 2016-09-29 23:12:46.912 273 11773.41 214.40 52553.75 88888.00 2016-09-29 23:12:47.412 273 11773.43 214.39 52553.76 88888.00 2016-09-29 23:12:47.912 273 11773.47 214.38 52553.77 88888.00 2016-09-29 23:12:48.412 273 11773.47 214.38 52553.79 88888.00 2016-09-29 23:12:48.912 273 11773.45 214.40 52553.81 88888.00 2016-09-29 23:12:49.412 273 11773.44 214.44 52553.83 88888.00 2016-09-29 23:12:49.912 273 11773.45 214.46 52553.88 88888.00 2016-09-29 23:12:50.412 273 11773.51 214.46 52553.88 88888.00 2016-09-29 23:12:50.912 273 11773.54 214.45 52553.88 88888.00 2016-09-29 23:12:51.412 273 11773.56 214.48 52553.83 88888.00 2016-09-29 23:12:51.912 273 11773.58 214.47 52553.82 88888.00 2016-09-29 23:12:52.412 273 11773.63 214.46 52553.80 88888.00 2016-09-29 23:12:52.912 273 11773.67 214.51 52553.82 88888.00 2016-09-29 23:12:53.412 273 11773.63 214.56 52553.81 88888.00 2016-09-29 23:12:53.912 273 11773.63 214.58 52553.82 88888.00 2016-09-29 23:12:54.412 273 11773.60 214.62 52553.84 88888.00 2016-09-29 23:12:54.912 273 11773.63 214.60 52553.85 88888.00 2016-09-29 23:12:55.412 273 11773.61 214.64 52553.88 88888.00 2016-09-29 23:12:55.912 273 11773.67 214.61 52553.90 88888.00 2016-09-29 23:12:56.412 273 11773.56 214.64 52553.94 88888.00 2016-09-29 23:12:56.912 273 11773.54 214.66 52553.99 88888.00 2016-09-29 23:12:57.412 273 11773.52 214.73 52554.02 88888.00 2016-09-29 23:12:57.912 273 11773.58 214.77 52553.99 88888.00 2016-09-29 23:12:58.412 273 11773.62 214.75 52553.97 88888.00 2016-09-29 23:12:58.912 273 11773.63 214.71 52553.93 88888.00 2016-09-29 23:12:59.412 273 11773.71 214.70 52553.89 88888.00 2016-09-29 23:12:59.912 273 11773.67 214.73 52553.92 88888.00 2016-09-29 23:13:00.412 273 11773.65 214.77 52553.94 88888.00 2016-09-29 23:13:00.912 273 11773.71 214.80 52553.91 88888.00 2016-09-29 23:13:01.412 273 11773.70 214.81 52553.89 88888.00 2016-09-29 23:13:01.912 273 11773.67 214.79 52553.88 88888.00 2016-09-29 23:13:02.412 273 11773.62 214.77 52553.89 88888.00 2016-09-29 23:13:02.912 273 11773.67 214.75 52553.80 88888.00 2016-09-29 23:13:03.412 273 11773.68 214.74 52553.80 88888.00 2016-09-29 23:13:03.912 273 11773.63 214.74 52553.82 88888.00 2016-09-29 23:13:04.412 273 11773.65 214.76 52553.82 88888.00 2016-09-29 23:13:04.912 273 11773.67 214.77 52553.74 88888.00 2016-09-29 23:13:05.412 273 11773.68 214.75 52553.69 88888.00 2016-09-29 23:13:05.912 273 11773.65 214.75 52553.68 88888.00 2016-09-29 23:13:06.412 273 11773.62 214.71 52553.68 88888.00 2016-09-29 23:13:06.912 273 11773.66 214.70 52553.67 88888.00 2016-09-29 23:13:07.412 273 11773.68 214.66 52553.68 88888.00 2016-09-29 23:13:07.912 273 11773.69 214.64 52553.67 88888.00 2016-09-29 23:13:08.412 273 11773.65 214.68 52553.71 88888.00 2016-09-29 23:13:08.912 273 11773.62 214.71 52553.74 88888.00 2016-09-29 23:13:09.412 273 11773.61 214.69 52553.76 88888.00 2016-09-29 23:13:09.912 273 11773.60 214.65 52553.79 88888.00 2016-09-29 23:13:10.412 273 11773.62 214.60 52553.76 88888.00 2016-09-29 23:13:10.912 273 11773.65 214.62 52553.74 88888.00 2016-09-29 23:13:11.412 273 11773.66 214.64 52553.73 88888.00 2016-09-29 23:13:11.912 273 11773.65 214.59 52553.76 88888.00 2016-09-29 23:13:12.412 273 11773.65 214.61 52553.81 88888.00 2016-09-29 23:13:12.912 273 11773.70 214.60 52553.82 88888.00 2016-09-29 23:13:13.412 273 11773.74 214.58 52553.77 88888.00 2016-09-29 23:13:13.912 273 11773.76 214.55 52553.73 88888.00 2016-09-29 23:13:14.412 273 11773.84 214.56 52553.72 88888.00 2016-09-29 23:13:14.912 273 11773.88 214.55 52553.77 88888.00 2016-09-29 23:13:15.412 273 11773.87 214.57 52553.84 88888.00 2016-09-29 23:13:15.912 273 11773.81 214.54 52553.86 88888.00 2016-09-29 23:13:16.412 273 11773.80 214.55 52553.83 88888.00 2016-09-29 23:13:16.912 273 11773.79 214.57 52553.82 88888.00 2016-09-29 23:13:17.412 273 11773.83 214.58 52553.81 88888.00 2016-09-29 23:13:17.912 273 11773.83 214.64 52553.90 88888.00 2016-09-29 23:13:18.412 273 11773.88 214.62 52553.91 88888.00 2016-09-29 23:13:18.912 273 11773.94 214.66 52553.90 88888.00 2016-09-29 23:13:19.412 273 11773.98 214.65 52553.84 88888.00 2016-09-29 23:13:19.912 273 11774.02 214.69 52553.81 88888.00 2016-09-29 23:13:20.412 273 11774.03 214.74 52553.77 88888.00 2016-09-29 23:13:20.912 273 11774.02 214.77 52553.77 88888.00 2016-09-29 23:13:21.412 273 11773.98 214.77 52553.80 88888.00 2016-09-29 23:13:21.912 273 11773.92 214.84 52553.84 88888.00 2016-09-29 23:13:22.412 273 11773.84 214.89 52553.88 88888.00 2016-09-29 23:13:22.912 273 11773.87 214.89 52553.85 88888.00 2016-09-29 23:13:23.412 273 11773.92 214.89 52553.82 88888.00 2016-09-29 23:13:23.912 273 11773.94 214.93 52553.85 88888.00 2016-09-29 23:13:24.412 273 11773.94 214.94 52553.89 88888.00 2016-09-29 23:13:24.912 273 11773.93 214.96 52553.89 88888.00 2016-09-29 23:13:25.412 273 11773.92 215.03 52553.85 88888.00 2016-09-29 23:13:25.912 273 11773.88 215.06 52553.89 88888.00 2016-09-29 23:13:26.412 273 11773.88 215.08 52553.88 88888.00 2016-09-29 23:13:26.912 273 11773.87 215.07 52553.88 88888.00 2016-09-29 23:13:27.412 273 11773.88 215.07 52553.86 88888.00 2016-09-29 23:13:27.912 273 11773.88 215.10 52553.88 88888.00 2016-09-29 23:13:28.412 273 11773.83 215.13 52553.89 88888.00 2016-09-29 23:13:28.912 273 11773.77 215.15 52553.90 88888.00 2016-09-29 23:13:29.412 273 11773.79 215.17 52553.94 88888.00 2016-09-29 23:13:29.912 273 11773.80 215.17 52553.97 88888.00 2016-09-29 23:13:30.412 273 11773.79 215.18 52553.94 88888.00 2016-09-29 23:13:30.912 273 11773.76 215.17 52553.98 88888.00 2016-09-29 23:13:31.412 273 11773.76 215.14 52554.01 88888.00 2016-09-29 23:13:31.912 273 11773.78 215.16 52554.00 88888.00 2016-09-29 23:13:32.412 273 11773.81 215.10 52553.97 88888.00 2016-09-29 23:13:32.912 273 11773.79 215.12 52553.98 88888.00 2016-09-29 23:13:33.412 273 11773.81 215.12 52554.00 88888.00 2016-09-29 23:13:33.912 273 11773.80 215.09 52553.99 88888.00 2016-09-29 23:13:34.412 273 11773.80 215.10 52553.97 88888.00 2016-09-29 23:13:34.912 273 11773.80 215.08 52553.99 88888.00 2016-09-29 23:13:35.412 273 11773.80 215.08 52553.95 88888.00 2016-09-29 23:13:35.912 273 11773.81 215.07 52553.95 88888.00 2016-09-29 23:13:36.412 273 11773.81 215.13 52554.02 88888.00 2016-09-29 23:13:36.912 273 11773.87 215.10 52554.01 88888.00 2016-09-29 23:13:37.412 273 11773.87 215.14 52553.99 88888.00 2016-09-29 23:13:37.912 273 11773.85 215.15 52554.00 88888.00 2016-09-29 23:13:38.412 273 11773.84 215.15 52554.02 88888.00 2016-09-29 23:13:38.912 273 11773.81 215.18 52554.08 88888.00 2016-09-29 23:13:39.412 273 11773.80 215.18 52554.09 88888.00 2016-09-29 23:13:39.912 273 11773.84 215.15 52554.03 88888.00 2016-09-29 23:13:40.412 273 11773.88 215.13 52554.00 88888.00 2016-09-29 23:13:40.912 273 11773.93 215.16 52553.98 88888.00 2016-09-29 23:13:41.412 273 11773.91 215.18 52554.01 88888.00 2016-09-29 23:13:41.912 273 11773.88 215.25 52554.03 88888.00 2016-09-29 23:13:42.412 273 11773.81 215.27 52554.02 88888.00 2016-09-29 23:13:42.912 273 11773.78 215.29 52554.07 88888.00 2016-09-29 23:13:43.412 273 11773.80 215.28 52554.04 88888.00 2016-09-29 23:13:43.912 273 11773.81 215.31 52554.04 88888.00 2016-09-29 23:13:44.412 273 11773.80 215.38 52554.02 88888.00 2016-09-29 23:13:44.912 273 11773.72 215.44 52554.06 88888.00 2016-09-29 23:13:45.412 273 11773.72 215.47 52554.04 88888.00 2016-09-29 23:13:45.912 273 11773.71 215.48 52554.00 88888.00 2016-09-29 23:13:46.412 273 11773.70 215.51 52554.00 88888.00 2016-09-29 23:13:46.912 273 11773.70 215.54 52554.02 88888.00 2016-09-29 23:13:47.412 273 11773.71 215.55 52554.04 88888.00 2016-09-29 23:13:47.912 273 11773.70 215.60 52554.08 88888.00 2016-09-29 23:13:48.412 273 11773.68 215.63 52554.10 88888.00 2016-09-29 23:13:48.912 273 11773.69 215.67 52554.09 88888.00 2016-09-29 23:13:49.412 273 11773.68 215.67 52554.07 88888.00 2016-09-29 23:13:49.912 273 11773.67 215.67 52554.07 88888.00 2016-09-29 23:13:50.412 273 11773.63 215.73 52554.09 88888.00 2016-09-29 23:13:50.912 273 11773.67 215.76 52554.11 88888.00 2016-09-29 23:13:51.412 273 11773.74 215.75 52554.10 88888.00 2016-09-29 23:13:51.912 273 11773.68 215.80 52554.15 88888.00 2016-09-29 23:13:52.412 273 11773.69 215.83 52554.15 88888.00 2016-09-29 23:13:52.912 273 11773.67 215.80 52554.16 88888.00 2016-09-29 23:13:53.412 273 11773.61 215.76 52554.18 88888.00 2016-09-29 23:13:53.912 273 11773.63 215.78 52554.13 88888.00 2016-09-29 23:13:54.412 273 11773.66 215.84 52554.18 88888.00 2016-09-29 23:13:54.912 273 11773.68 215.86 52554.16 88888.00 2016-09-29 23:13:55.412 273 11773.63 215.90 52554.19 88888.00 2016-09-29 23:13:55.912 273 11773.54 215.93 52554.20 88888.00 2016-09-29 23:13:56.412 273 11773.54 215.91 52554.20 88888.00 2016-09-29 23:13:56.912 273 11773.58 215.92 52554.21 88888.00 2016-09-29 23:13:57.412 273 11773.56 215.93 52554.25 88888.00 2016-09-29 23:13:57.912 273 11773.52 215.94 52554.28 88888.00 2016-09-29 23:13:58.412 273 11773.52 215.97 52554.25 88888.00 2016-09-29 23:13:58.912 273 11773.48 215.94 52554.19 88888.00 2016-09-29 23:13:59.412 273 11773.51 215.92 52554.19 88888.00 2016-09-29 23:13:59.912 273 11773.54 215.93 52554.24 88888.00 2016-09-29 23:14:00.412 273 11773.54 215.95 52554.25 88888.00 2016-09-29 23:14:00.912 273 11773.54 215.93 52554.26 88888.00 2016-09-29 23:14:01.412 273 11773.53 215.93 52554.23 88888.00 2016-09-29 23:14:01.912 273 11773.52 215.93 52554.19 88888.00 2016-09-29 23:14:02.412 273 11773.51 215.94 52554.21 88888.00 2016-09-29 23:14:02.912 273 11773.52 215.94 52554.23 88888.00 2016-09-29 23:14:03.412 273 11773.57 215.92 52554.18 88888.00 2016-09-29 23:14:03.912 273 11773.57 215.95 52554.19 88888.00 2016-09-29 23:14:04.412 273 11773.58 215.93 52554.20 88888.00 2016-09-29 23:14:04.912 273 11773.58 215.96 52554.23 88888.00 2016-09-29 23:14:05.412 273 11773.52 215.97 52554.21 88888.00 2016-09-29 23:14:05.912 273 11773.54 216.01 52554.20 88888.00 2016-09-29 23:14:06.412 273 11773.58 216.00 52554.24 88888.00 2016-09-29 23:14:06.912 273 11773.60 216.02 52554.27 88888.00 2016-09-29 23:14:07.412 273 11773.65 216.02 52554.26 88888.00 2016-09-29 23:14:07.912 273 11773.68 216.03 52554.21 88888.00 2016-09-29 23:14:08.412 273 11773.70 216.10 52554.24 88888.00 2016-09-29 23:14:08.912 273 11773.74 216.13 52554.23 88888.00 2016-09-29 23:14:09.412 273 11773.72 216.13 52554.18 88888.00 2016-09-29 23:14:09.912 273 11773.74 216.16 52554.18 88888.00 2016-09-29 23:14:10.412 273 11773.72 216.25 52554.20 88888.00 2016-09-29 23:14:10.912 273 11773.75 216.28 52554.20 88888.00 2016-09-29 23:14:11.412 273 11773.79 216.25 52554.18 88888.00 2016-09-29 23:14:11.912 273 11773.83 216.30 52554.18 88888.00 2016-09-29 23:14:12.412 273 11773.83 216.32 52554.19 88888.00 2016-09-29 23:14:12.912 273 11773.83 216.35 52554.20 88888.00 2016-09-29 23:14:13.412 273 11773.88 216.44 52554.19 88888.00 2016-09-29 23:14:13.912 273 11773.88 216.46 52554.19 88888.00 2016-09-29 23:14:14.412 273 11773.89 216.45 52554.17 88888.00 2016-09-29 23:14:14.912 273 11773.89 216.46 52554.19 88888.00 2016-09-29 23:14:15.412 273 11773.92 216.49 52554.20 88888.00 2016-09-29 23:14:15.912 273 11773.94 216.51 52554.17 88888.00 2016-09-29 23:14:16.412 273 11773.91 216.58 52554.15 88888.00 2016-09-29 23:14:16.912 273 11773.92 216.61 52554.13 88888.00 2016-09-29 23:14:17.412 273 11773.95 216.65 52554.18 88888.00 2016-09-29 23:14:17.912 273 11773.96 216.68 52554.15 88888.00 2016-09-29 23:14:18.412 273 11773.95 216.67 52554.13 88888.00 2016-09-29 23:14:18.912 273 11773.94 216.69 52554.16 88888.00 2016-09-29 23:14:19.412 273 11773.92 216.71 52554.18 88888.00 2016-09-29 23:14:19.912 273 11773.91 216.78 52554.16 88888.00 2016-09-29 23:14:20.412 273 11773.91 216.81 52554.16 88888.00 2016-09-29 23:14:20.912 273 11773.91 216.78 52554.17 88888.00 2016-09-29 23:14:21.412 273 11773.88 216.81 52554.18 88888.00 2016-09-29 23:14:21.912 273 11773.87 216.84 52554.17 88888.00 2016-09-29 23:14:22.412 273 11773.81 216.81 52554.21 88888.00 2016-09-29 23:14:22.912 273 11773.77 216.79 52554.23 88888.00 2016-09-29 23:14:23.412 273 11773.76 216.81 52554.21 88888.00 2016-09-29 23:14:23.912 273 11773.77 216.87 52554.21 88888.00 2016-09-29 23:14:24.412 273 11773.70 216.88 52554.21 88888.00 2016-09-29 23:14:24.912 273 11773.69 216.88 52554.17 88888.00 2016-09-29 23:14:25.413 273 11773.69 216.88 52554.15 88888.00 2016-09-29 23:14:25.913 273 11773.66 216.87 52554.15 88888.00 2016-09-29 23:14:26.413 273 11773.62 216.90 52554.19 88888.00 2016-09-29 23:14:26.913 273 11773.62 216.84 52554.15 88888.00 2016-09-29 23:14:27.413 273 11773.63 216.87 52554.09 88888.00 2016-09-29 23:14:27.913 273 11773.62 216.89 52554.10 88888.00 2016-09-29 23:14:28.413 273 11773.56 216.90 52554.16 88888.00 2016-09-29 23:14:28.913 273 11773.49 216.91 52554.17 88888.00 2016-09-29 23:14:29.413 273 11773.52 216.88 52554.16 88888.00 2016-09-29 23:14:29.913 273 11773.56 216.86 52554.15 88888.00 2016-09-29 23:14:30.413 273 11773.56 216.81 52554.16 88888.00 2016-09-29 23:14:30.913 273 11773.54 216.79 52554.19 88888.00 2016-09-29 23:14:31.413 273 11773.54 216.82 52554.12 88888.00 2016-09-29 23:14:31.913 273 11773.54 216.87 52554.12 88888.00 2016-09-29 23:14:32.413 273 11773.52 216.86 52554.17 88888.00 2016-09-29 23:14:32.913 273 11773.52 216.87 52554.19 88888.00 2016-09-29 23:14:33.413 273 11773.48 216.82 52554.19 88888.00 2016-09-29 23:14:33.913 273 11773.48 216.84 52554.21 88888.00 2016-09-29 23:14:34.413 273 11773.45 216.82 52554.20 88888.00 2016-09-29 23:14:34.913 273 11773.41 216.83 52554.25 88888.00 2016-09-29 23:14:35.413 273 11773.43 216.82 52554.25 88888.00 2016-09-29 23:14:35.913 273 11773.43 216.82 52554.20 88888.00 2016-09-29 23:14:36.413 273 11773.42 216.88 52554.17 88888.00 2016-09-29 23:14:36.913 273 11773.40 216.87 52554.18 88888.00 2016-09-29 23:14:37.413 273 11773.36 216.80 52554.20 88888.00 2016-09-29 23:14:37.913 273 11773.35 216.82 52554.25 88888.00 2016-09-29 23:14:38.413 273 11773.36 216.80 52554.25 88888.00 2016-09-29 23:14:38.913 273 11773.33 216.79 52554.25 88888.00 2016-09-29 23:14:39.413 273 11773.35 216.77 52554.18 88888.00 2016-09-29 23:14:39.913 273 11773.36 216.80 52554.17 88888.00 2016-09-29 23:14:40.413 273 11773.33 216.82 52554.18 88888.00 2016-09-29 23:14:40.913 273 11773.30 216.79 52554.23 88888.00 2016-09-29 23:14:41.413 273 11773.30 216.82 52554.27 88888.00 2016-09-29 23:14:41.913 273 11773.28 216.82 52554.25 88888.00 2016-09-29 23:14:42.413 273 11773.32 216.80 52554.20 88888.00 2016-09-29 23:14:42.913 273 11773.36 216.79 52554.15 88888.00 2016-09-29 23:14:43.413 273 11773.49 216.74 52554.11 88888.00 2016-09-29 23:14:43.913 273 11773.56 216.70 52554.13 88888.00 2016-09-29 23:14:44.413 273 11773.53 216.69 52554.11 88888.00 2016-09-29 23:14:44.913 273 11773.53 216.65 52554.09 88888.00 2016-09-29 23:14:45.413 273 11773.58 216.69 52554.10 88888.00 2016-09-29 23:14:45.913 273 11773.65 216.69 52554.10 88888.00 2016-09-29 23:14:46.413 273 11773.66 216.70 52554.06 88888.00 2016-09-29 23:14:46.913 273 11773.67 216.74 52554.06 88888.00 2016-09-29 23:14:47.413 273 11773.67 216.74 52554.11 88888.00 2016-09-29 23:14:47.913 273 11773.69 216.79 52554.16 88888.00 2016-09-29 23:14:48.413 273 11773.70 216.77 52554.18 88888.00 2016-09-29 23:14:48.913 273 11773.74 216.74 52554.12 88888.00 2016-09-29 23:14:49.413 273 11773.76 216.77 52554.11 88888.00 2016-09-29 23:14:49.913 273 11773.80 216.81 52554.07 88888.00 2016-09-29 23:14:50.413 273 11773.86 216.79 52554.07 88888.00 2016-09-29 23:14:50.913 273 11773.89 216.80 52554.10 88888.00 2016-09-29 23:14:51.413 273 11773.30 217.06 52554.72 88888.00 2016-09-29 23:14:51.913 273 11773.26 217.06 52554.78 88888.00 2016-09-29 23:14:52.413 273 11773.53 216.96 52554.51 88888.00 2016-09-29 23:14:52.913 273 11773.77 216.90 52554.27 88888.00 2016-09-29 23:14:53.413 273 11773.91 216.88 52554.17 88888.00 2016-09-29 23:14:53.913 273 11773.93 216.89 52554.15 88888.00 2016-09-29 23:14:54.413 273 11773.97 216.89 52554.11 88888.00 2016-09-29 23:14:54.913 273 11773.94 216.88 52554.13 88888.00 2016-09-29 23:14:55.413 273 11773.89 216.90 52554.16 88888.00 2016-09-29 23:14:55.913 273 11773.88 216.89 52554.17 88888.00 2016-09-29 23:14:56.413 273 11773.89 216.93 52554.16 88888.00 2016-09-29 23:14:56.913 273 11773.94 216.93 52554.13 88888.00 2016-09-29 23:14:57.413 273 11773.94 216.94 52554.12 88888.00 2016-09-29 23:14:57.913 273 11773.92 216.92 52554.09 88888.00 2016-09-29 23:14:58.413 273 11773.91 216.91 52554.09 88888.00 2016-09-29 23:14:58.913 273 11773.89 216.89 52554.10 88888.00 2016-09-29 23:14:59.413 273 11773.89 216.88 52554.09 88888.00 2016-09-29 23:14:59.913 273 11773.81 216.91 52554.10 88888.00 2016-09-29 23:15:00.413 273 11773.76 216.90 52554.15 88888.00 2016-09-29 23:15:00.913 273 11773.76 216.94 52554.17 88888.00 2016-09-29 23:15:01.413 273 11773.75 216.91 52554.21 88888.00 2016-09-29 23:15:01.913 273 11773.72 216.92 52554.19 88888.00 2016-09-29 23:15:02.413 273 11773.70 216.96 52554.13 88888.00 2016-09-29 23:15:02.913 273 11773.72 216.94 52554.15 88888.00 2016-09-29 23:15:03.413 273 11773.69 216.92 52554.18 88888.00 2016-09-29 23:15:03.913 273 11773.67 216.92 52554.16 88888.00 2016-09-29 23:15:04.413 273 11773.68 216.92 52554.11 88888.00 2016-09-29 23:15:04.913 273 11773.68 216.91 52554.08 88888.00 2016-09-29 23:15:05.413 273 11773.69 216.90 52554.08 88888.00 2016-09-29 23:15:05.913 273 11773.71 216.88 52554.08 88888.00 2016-09-29 23:15:06.413 273 11773.72 216.89 52554.07 88888.00 2016-09-29 23:15:06.913 273 11773.77 216.89 52554.07 88888.00 2016-09-29 23:15:07.413 273 11773.79 216.89 52554.07 88888.00 2016-09-29 23:15:07.913 273 11773.76 216.88 52554.08 88888.00 2016-09-29 23:15:08.413 273 11773.77 216.86 52554.09 88888.00 2016-09-29 23:15:08.913 273 11773.81 216.87 52554.11 88888.00 2016-09-29 23:15:09.413 273 11773.80 216.86 52554.12 88888.00 2016-09-29 23:15:09.913 273 11773.83 216.82 52554.11 88888.00 2016-09-29 23:15:10.413 273 11773.85 216.79 52554.11 88888.00 2016-09-29 23:15:10.913 273 11773.88 216.79 52554.11 88888.00 2016-09-29 23:15:11.413 273 11773.94 216.79 52554.09 88888.00 2016-09-29 23:15:11.913 273 11773.94 216.77 52554.09 88888.00 2016-09-29 23:15:12.413 273 11773.96 216.75 52554.10 88888.00 2016-09-29 23:15:12.913 273 11774.00 216.71 52554.07 88888.00 2016-09-29 23:15:13.413 273 11774.00 216.74 52554.07 88888.00 2016-09-29 23:15:13.913 273 11773.96 216.77 52554.07 88888.00 2016-09-29 23:15:14.413 273 11774.00 216.77 52554.07 88888.00 2016-09-29 23:15:14.913 273 11774.04 216.77 52554.09 88888.00 2016-09-29 23:15:15.413 273 11774.06 216.77 52554.08 88888.00 2016-09-29 23:15:15.913 273 11774.11 216.74 52554.02 88888.00 2016-09-29 23:15:16.413 273 11774.12 216.77 52554.02 88888.00 2016-09-29 23:15:16.913 273 11774.09 216.73 52554.02 88888.00 2016-09-29 23:15:17.413 273 11774.05 216.75 52554.07 88888.00 2016-09-29 23:15:17.913 273 11774.10 216.73 52554.07 88888.00 2016-09-29 23:15:18.413 273 11774.09 216.72 52554.04 88888.00 2016-09-29 23:15:18.913 273 11774.05 216.70 52554.07 88888.00 2016-09-29 23:15:19.413 273 11774.03 216.70 52554.09 88888.00 2016-09-29 23:15:19.913 273 11774.04 216.71 52554.06 88888.00 2016-09-29 23:15:20.413 273 11774.10 216.72 52554.02 88888.00 2016-09-29 23:15:20.913 273 11774.14 216.73 52554.01 88888.00 2016-09-29 23:15:21.413 273 11774.11 216.74 52554.02 88888.00 2016-09-29 23:15:21.913 273 11774.05 216.78 52554.03 88888.00 2016-09-29 23:15:22.413 273 11774.00 216.81 52554.07 88888.00 2016-09-29 23:15:22.913 273 11774.00 216.81 52554.12 88888.00 2016-09-29 23:15:23.413 273 11774.00 216.79 52554.10 88888.00 2016-09-29 23:15:23.913 273 11773.93 216.77 52554.15 88888.00 2016-09-29 23:15:24.413 273 11773.91 216.78 52554.15 88888.00 2016-09-29 23:15:24.913 273 11773.92 216.79 52554.09 88888.00 2016-09-29 23:15:25.413 273 11773.92 216.79 52554.07 88888.00 2016-09-29 23:15:25.913 273 11773.89 216.75 52554.06 88888.00 2016-09-29 23:15:26.413 273 11773.87 216.78 52554.04 88888.00 2016-09-29 23:15:26.913 273 11773.84 216.73 52554.07 88888.00 2016-09-29 23:15:27.413 273 11773.84 216.74 52554.07 88888.00 2016-09-29 23:15:27.913 273 11773.83 216.70 52554.07 88888.00 2016-09-29 23:15:28.413 273 11773.79 216.70 52554.08 88888.00 2016-09-29 23:15:28.913 273 11773.80 216.70 52554.07 88888.00 2016-09-29 23:15:29.413 273 11773.81 216.70 52554.06 88888.00 2016-09-29 23:15:29.913 273 11773.78 216.65 52554.08 88888.00 2016-09-29 23:15:30.413 273 11773.78 216.63 52554.09 88888.00 2016-09-29 23:15:30.913 273 11773.79 216.60 52554.07 88888.00 2016-09-29 23:15:31.413 273 11773.83 216.61 52554.08 88888.00 2016-09-29 23:15:31.913 273 11773.85 216.60 52554.11 88888.00 2016-09-29 23:15:32.413 273 11773.84 216.57 52554.10 88888.00 2016-09-29 23:15:32.913 273 11773.79 216.57 52554.16 88888.00 2016-09-29 23:15:33.413 273 11773.81 216.57 52554.15 88888.00 2016-09-29 23:15:33.913 273 11773.86 216.55 52554.10 88888.00 2016-09-29 23:15:34.413 273 11773.88 216.52 52554.10 88888.00 2016-09-29 23:15:34.913 273 11773.91 216.50 52554.09 88888.00 2016-09-29 23:15:35.413 273 11773.89 216.51 52554.07 88888.00 2016-09-29 23:15:35.913 273 11773.91 216.52 52554.02 88888.00 2016-09-29 23:15:36.413 273 11773.94 216.49 52554.04 88888.00 2016-09-29 23:15:36.913 273 11773.94 216.43 52554.09 88888.00 2016-09-29 23:15:37.413 273 11773.94 216.41 52554.03 88888.00 2016-09-29 23:15:37.913 273 11773.93 216.40 52554.00 88888.00 2016-09-29 23:15:38.413 273 11773.92 216.39 52554.04 88888.00 2016-09-29 23:15:38.913 273 11773.92 216.42 52554.07 88888.00 2016-09-29 23:15:39.413 273 11773.93 216.36 52554.01 88888.00 2016-09-29 23:15:39.913 273 11773.96 216.35 52554.00 88888.00 2016-09-29 23:15:40.413 273 11773.96 216.35 52554.01 88888.00 2016-09-29 23:15:40.913 273 11773.91 216.35 52554.02 88888.00 2016-09-29 23:15:41.413 273 11773.87 216.35 52554.06 88888.00 2016-09-29 23:15:41.913 273 11773.89 216.39 52554.08 88888.00 2016-09-29 23:15:42.413 273 11773.89 216.40 52554.07 88888.00 2016-09-29 23:15:42.913 273 11773.88 216.39 52554.07 88888.00 2016-09-29 23:15:43.413 273 11773.91 216.40 52554.03 88888.00 2016-09-29 23:15:43.913 273 11773.88 216.42 52554.04 88888.00 2016-09-29 23:15:44.413 273 11773.95 216.41 52553.94 88888.00 2016-09-29 23:15:44.913 273 11773.98 216.41 52553.90 88888.00 2016-09-29 23:15:45.413 273 11773.94 216.39 52553.90 88888.00 2016-09-29 23:15:45.913 273 11773.95 216.39 52553.91 88888.00 2016-09-29 23:15:46.413 273 11774.00 216.41 52553.98 88888.00 2016-09-29 23:15:46.913 273 11773.92 216.43 52554.03 88888.00 2016-09-29 23:15:47.413 273 11773.91 216.44 52553.99 88888.00 2016-09-29 23:15:47.913 273 11773.94 216.40 52553.97 88888.00 2016-09-29 23:15:48.413 273 11773.92 216.44 52553.94 88888.00 2016-09-29 23:15:48.913 273 11773.83 216.45 52554.00 88888.00 2016-09-29 23:15:49.413 273 11773.92 216.43 52553.95 88888.00 2016-09-29 23:15:49.913 273 11773.95 216.42 52553.91 88888.00 2016-09-29 23:15:50.413 273 11773.95 216.40 52553.90 88888.00 2016-09-29 23:15:50.913 273 11773.96 216.43 52553.93 88888.00 2016-09-29 23:15:51.413 273 11774.00 216.51 52553.97 88888.00 2016-09-29 23:15:51.913 273 11773.95 216.51 52553.94 88888.00 2016-09-29 23:15:52.413 273 11773.91 216.48 52553.97 88888.00 2016-09-29 23:15:52.913 273 11773.87 216.45 52554.01 88888.00 2016-09-29 23:15:53.413 273 11773.77 216.49 52554.08 88888.00 2016-09-29 23:15:53.913 273 11773.81 216.50 52554.08 88888.00 2016-09-29 23:15:54.413 273 11773.85 216.51 52554.01 88888.00 2016-09-29 23:15:54.913 273 11773.79 216.46 52553.99 88888.00 2016-09-29 23:15:55.413 273 11773.78 216.42 52553.97 88888.00 2016-09-29 23:15:55.913 273 11773.77 216.44 52553.94 88888.00 2016-09-29 23:15:56.413 273 11773.80 216.51 52553.99 88888.00 2016-09-29 23:15:56.913 273 11773.72 216.51 52554.07 88888.00 2016-09-29 23:15:57.413 273 11773.72 216.49 52554.04 88888.00 2016-09-29 23:15:57.913 273 11773.79 216.50 52554.03 88888.00 2016-09-29 23:15:58.413 273 11773.80 216.49 52553.98 88888.00 2016-09-29 23:15:58.913 273 11773.85 216.45 52553.97 88888.00 2016-09-29 23:15:59.413 273 11773.91 216.44 52553.95 88888.00 2016-09-29 23:15:59.913 273 11773.93 216.41 52553.93 88888.00 2016-09-29 23:16:00.413 273 11773.95 216.44 52553.93 88888.00 2016-09-29 23:16:00.913 273 11773.93 216.49 52553.99 88888.00 2016-09-29 23:16:01.413 273 11773.88 216.50 52554.00 88888.00 2016-09-29 23:16:01.913 273 11773.87 216.50 52554.02 88888.00 2016-09-29 23:16:02.413 273 11773.86 216.49 52554.01 88888.00 2016-09-29 23:16:02.913 273 11773.84 216.51 52554.02 88888.00 2016-09-29 23:16:03.413 273 11773.83 216.53 52554.04 88888.00 2016-09-29 23:16:03.913 273 11773.87 216.55 52554.03 88888.00 2016-09-29 23:16:04.413 273 11773.89 216.55 52554.03 88888.00 2016-09-29 23:16:04.913 273 11773.87 216.55 52554.04 88888.00 2016-09-29 23:16:05.413 273 11773.86 216.53 52554.06 88888.00 2016-09-29 23:16:05.913 273 11773.88 216.52 52554.04 88888.00 2016-09-29 23:16:06.413 273 11773.92 216.53 52554.00 88888.00 2016-09-29 23:16:06.913 273 11773.95 216.50 52553.99 88888.00 2016-09-29 23:16:07.413 273 11773.95 216.52 52554.02 88888.00 2016-09-29 23:16:07.913 273 11773.95 216.54 52554.04 88888.00 2016-09-29 23:16:08.413 273 11773.94 216.58 52554.07 88888.00 2016-09-29 23:16:08.913 273 11773.96 216.60 52554.10 88888.00 2016-09-29 23:16:09.413 273 11774.00 216.63 52554.09 88888.00 2016-09-29 23:16:09.913 273 11774.00 216.61 52554.08 88888.00 2016-09-29 23:16:10.413 273 11774.05 216.58 52554.07 88888.00 2016-09-29 23:16:10.913 273 11774.07 216.61 52554.08 88888.00 2016-09-29 23:16:11.413 273 11774.10 216.63 52554.06 88888.00 2016-09-29 23:16:11.913 273 11774.13 216.61 52554.04 88888.00 2016-09-29 23:16:12.413 273 11774.11 216.64 52554.06 88888.00 2016-09-29 23:16:12.913 273 11774.15 216.61 52554.08 88888.00 2016-09-29 23:16:13.413 273 11774.13 216.61 52554.13 88888.00 2016-09-29 23:16:13.913 273 11774.15 216.63 52554.11 88888.00 2016-09-29 23:16:14.413 273 11774.16 216.63 52554.07 88888.00 2016-09-29 23:16:14.913 273 11774.22 216.67 52554.09 88888.00 2016-09-29 23:16:15.413 273 11774.29 216.71 52554.07 88888.00 2016-09-29 23:16:15.913 273 11774.27 216.71 52554.03 88888.00 2016-09-29 23:16:16.413 273 11774.29 216.72 52554.01 88888.00 2016-09-29 23:16:16.913 273 11774.31 216.70 52554.04 88888.00 2016-09-29 23:16:17.413 273 11774.36 216.67 52554.09 88888.00 2016-09-29 23:16:17.913 273 11774.37 216.72 52554.06 88888.00 2016-09-29 23:16:18.413 273 11774.40 216.74 52554.06 88888.00 2016-09-29 23:16:18.913 273 11774.44 216.73 52554.06 88888.00 2016-09-29 23:16:19.413 273 11774.38 216.77 52554.07 88888.00 2016-09-29 23:16:19.913 273 11774.36 216.79 52554.12 88888.00 2016-09-29 23:16:20.413 273 11774.37 216.77 52554.09 88888.00 2016-09-29 23:16:20.913 273 11774.44 216.79 52554.03 88888.00 2016-09-29 23:16:21.413 273 11774.48 216.82 52554.00 88888.00 2016-09-29 23:16:21.913 273 11774.47 216.82 52554.03 88888.00 2016-09-29 23:16:22.413 273 11774.50 216.88 52554.07 88888.00 2016-09-29 23:16:22.913 273 11774.54 216.88 52554.06 88888.00 2016-09-29 23:16:23.413 273 11774.50 216.91 52554.11 88888.00 2016-09-29 23:16:23.913 273 11774.53 216.97 52554.16 88888.00 2016-09-29 23:16:24.413 273 11774.55 216.94 52554.10 88888.00 2016-09-29 23:16:24.913 273 11774.58 216.97 52554.08 88888.00 2016-09-29 23:16:25.413 273 11774.64 216.99 52554.12 88888.00 2016-09-29 23:16:25.913 273 11774.64 217.03 52554.13 88888.00 2016-09-29 23:16:26.413 273 11774.66 217.00 52554.11 88888.00 2016-09-29 23:16:26.913 273 11774.70 217.00 52554.12 88888.00 2016-09-29 23:16:27.413 273 11774.71 217.08 52554.15 88888.00 2016-09-29 23:16:27.913 273 11774.74 217.11 52554.12 88888.00 2016-09-29 23:16:28.413 273 11774.77 217.11 52554.10 88888.00 2016-09-29 23:16:28.913 273 11774.77 217.16 52554.15 88888.00 2016-09-29 23:16:29.413 273 11774.73 217.21 52554.19 88888.00 2016-09-29 23:16:29.913 273 11774.74 217.20 52554.20 88888.00 2016-09-29 23:16:30.413 273 11774.77 217.17 52554.18 88888.00 2016-09-29 23:16:30.913 273 11774.79 217.19 52554.18 88888.00 2016-09-29 23:16:31.413 273 11774.80 217.23 52554.23 88888.00 2016-09-29 23:16:31.913 273 11774.84 217.26 52554.21 88888.00 2016-09-29 23:16:32.413 273 11774.85 217.28 52554.21 88888.00 2016-09-29 23:16:32.913 273 11774.86 217.29 52554.18 88888.00 2016-09-29 23:16:33.413 273 11774.84 217.30 52554.20 88888.00 2016-09-29 23:16:33.913 273 11774.81 217.32 52554.25 88888.00 2016-09-29 23:16:34.413 273 11774.83 217.39 52554.28 88888.00 2016-09-29 23:16:34.913 273 11774.90 217.40 52554.25 88888.00 2016-09-29 23:16:35.413 273 11774.89 217.40 52554.23 88888.00 2016-09-29 23:16:35.913 273 11774.90 217.43 52554.24 88888.00 2016-09-29 23:16:36.413 273 11774.89 217.49 52554.26 88888.00 2016-09-29 23:16:36.913 273 11774.84 217.47 52554.30 88888.00 2016-09-29 23:16:37.413 273 11774.84 217.47 52554.32 88888.00 2016-09-29 23:16:37.913 273 11774.84 217.49 52554.29 88888.00 2016-09-29 23:16:38.413 273 11774.85 217.47 52554.29 88888.00 2016-09-29 23:16:38.913 273 11774.83 217.48 52554.35 88888.00 2016-09-29 23:16:39.413 273 11774.82 217.56 52554.38 88888.00 2016-09-29 23:16:39.913 273 11774.90 217.52 52554.37 88888.00 2016-09-29 23:16:40.413 273 11774.89 217.49 52554.36 88888.00 2016-09-29 23:16:40.913 273 11774.91 217.49 52554.36 88888.00 2016-09-29 23:16:41.413 273 11774.92 217.54 52554.36 88888.00 2016-09-29 23:16:41.913 273 11774.88 217.52 52554.43 88888.00 2016-09-29 23:16:42.413 273 11774.85 217.48 52554.45 88888.00 2016-09-29 23:16:42.913 273 11774.85 217.51 52554.44 88888.00 2016-09-29 23:16:43.413 273 11774.80 217.54 52554.42 88888.00 2016-09-29 23:16:43.913 273 11774.81 217.54 52554.38 88888.00 2016-09-29 23:16:44.413 273 11774.81 217.56 52554.37 88888.00 2016-09-29 23:16:44.913 273 11774.83 217.51 52554.38 88888.00 2016-09-29 23:16:45.413 273 11774.85 217.50 52554.38 88888.00 2016-09-29 23:16:45.913 273 11774.90 217.50 52554.35 88888.00 2016-09-29 23:16:46.413 273 11774.92 217.50 52554.35 88888.00 2016-09-29 23:16:46.913 273 11774.92 217.47 52554.37 88888.00 2016-09-29 23:16:47.413 273 11774.93 217.49 52554.36 88888.00 2016-09-29 23:16:47.913 273 11774.90 217.52 52554.35 88888.00 2016-09-29 23:16:48.413 273 11774.84 217.51 52554.33 88888.00 2016-09-29 23:16:48.913 273 11774.88 217.50 52554.33 88888.00 2016-09-29 23:16:49.413 273 11774.89 217.52 52554.35 88888.00 2016-09-29 23:16:49.913 273 11774.90 217.52 52554.35 88888.00 2016-09-29 23:16:50.413 273 11774.93 217.51 52554.35 88888.00 2016-09-29 23:16:50.913 273 11774.93 217.55 52554.35 88888.00 2016-09-29 23:16:51.413 273 11774.97 217.58 52554.32 88888.00 2016-09-29 23:16:51.913 273 11774.95 217.59 52554.28 88888.00 2016-09-29 23:16:52.413 273 11774.94 217.64 52554.27 88888.00 2016-09-29 23:16:52.913 273 11774.92 217.59 52554.27 88888.00 2016-09-29 23:16:53.413 273 11774.91 217.60 52554.27 88888.00 2016-09-29 23:16:53.913 273 11774.86 217.66 52554.28 88888.00 2016-09-29 23:16:54.413 273 11774.86 217.68 52554.28 88888.00 2016-09-29 23:16:54.913 273 11774.90 217.69 52554.32 88888.00 2016-09-29 23:16:55.413 273 11774.86 217.67 52554.33 88888.00 2016-09-29 23:16:55.913 273 11774.82 217.67 52554.36 88888.00 2016-09-29 23:16:56.413 273 11774.84 217.69 52554.38 88888.00 2016-09-29 23:16:56.913 273 11774.84 217.70 52554.36 88888.00 2016-09-29 23:16:57.413 273 11774.89 217.68 52554.35 88888.00 2016-09-29 23:16:57.913 273 11774.91 217.69 52554.41 88888.00 2016-09-29 23:16:58.413 273 11774.89 217.70 52554.43 88888.00 2016-09-29 23:16:58.913 273 11774.86 217.70 52554.44 88888.00 2016-09-29 23:16:59.404 273 11774.83 217.72 52554.47 88888.00 2016-09-29 23:16:59.904 273 11774.77 217.74 52554.52 88888.00 2016-09-29 23:17:00.404 273 11774.76 217.72 52554.52 88888.00 2016-09-29 23:17:00.904 273 11774.81 217.70 52554.46 88888.00 2016-09-29 23:17:01.404 273 11774.73 217.74 52554.51 88888.00 2016-09-29 23:17:01.904 273 11774.67 217.75 52554.55 88888.00 2016-09-29 23:17:02.404 273 11774.68 217.74 52554.47 88888.00 2016-09-29 23:17:02.904 273 11774.73 217.75 52554.50 88888.00 2016-09-29 23:17:03.404 273 11774.81 217.79 52554.47 88888.00 2016-09-29 23:17:03.904 273 11774.88 217.81 52554.43 88888.00 2016-09-29 23:17:04.404 273 11774.88 217.78 52554.46 88888.00 2016-09-29 23:17:04.904 273 11774.84 217.76 52554.52 88888.00 2016-09-29 23:17:05.404 273 11774.84 217.77 52554.53 88888.00 2016-09-29 23:17:05.904 273 11774.89 217.76 52554.54 88888.00 2016-09-29 23:17:06.404 273 11774.91 217.72 52554.56 88888.00 2016-09-29 23:17:06.904 273 11774.81 217.76 52554.66 88888.00 2016-09-29 23:17:07.404 273 11774.90 217.76 52554.63 88888.00 2016-09-29 23:17:07.904 273 11774.94 217.72 52554.59 88888.00 2016-09-29 23:17:08.404 273 11775.03 217.70 52554.51 88888.00 2016-09-29 23:17:08.904 273 11775.08 217.68 52554.50 88888.00 2016-09-29 23:17:09.404 273 11775.15 217.71 52554.45 88888.00 2016-09-29 23:17:09.904 273 11775.18 217.72 52554.44 88888.00 2016-09-29 23:17:10.404 273 11775.19 217.77 52554.44 88888.00 2016-09-29 23:17:10.904 273 11775.25 217.81 52554.46 88888.00 2016-09-29 23:17:11.404 273 11775.27 217.83 52554.43 88888.00 2016-09-29 23:17:11.904 273 11775.32 217.85 52554.39 88888.00 2016-09-29 23:17:12.404 273 11775.29 217.85 52554.42 88888.00 2016-09-29 23:17:12.904 273 11775.30 217.86 52554.43 88888.00 2016-09-29 23:17:13.404 273 11775.32 217.90 52554.43 88888.00 2016-09-29 23:17:13.904 273 11775.34 217.96 52554.47 88888.00 2016-09-29 23:17:14.404 273 11775.35 217.95 52554.46 88888.00 2016-09-29 23:17:14.904 273 11775.37 217.96 52554.45 88888.00 2016-09-29 23:17:15.404 273 11775.36 217.99 52554.45 88888.00 2016-09-29 23:17:15.904 273 11775.37 218.03 52554.46 88888.00 2016-09-29 23:17:16.404 273 11775.42 218.06 52554.47 88888.00 2016-09-29 23:17:16.904 273 11775.40 218.08 52554.47 88888.00 2016-09-29 23:17:17.404 273 11775.38 218.09 52554.51 88888.00 2016-09-29 23:17:17.904 273 11775.42 218.12 52554.51 88888.00 2016-09-29 23:17:18.404 273 11775.45 218.12 52554.47 88888.00 2016-09-29 23:17:18.904 273 11775.46 218.13 52554.50 88888.00 2016-09-29 23:17:19.404 273 11775.47 218.14 52554.51 88888.00 2016-09-29 23:17:19.904 273 11775.46 218.16 52554.54 88888.00 2016-09-29 23:17:20.404 273 11775.47 218.19 52554.56 88888.00 2016-09-29 23:17:20.904 273 11775.51 218.19 52554.52 88888.00 2016-09-29 23:17:21.404 273 11775.53 218.24 52554.54 88888.00 2016-09-29 23:17:21.904 273 11775.62 218.22 52554.51 88888.00 2016-09-29 23:17:22.404 273 11775.63 218.18 52554.52 88888.00 2016-09-29 23:17:22.904 273 11775.56 218.18 52554.55 88888.00 2016-09-29 23:17:23.404 273 11775.51 218.18 52554.59 88888.00 2016-09-29 23:17:23.904 273 11775.49 218.19 52554.59 88888.00 2016-09-29 23:17:24.404 273 11775.59 218.16 52554.52 88888.00 2016-09-29 23:17:24.904 273 11775.67 218.16 52554.51 88888.00 2016-09-29 23:17:25.404 273 11775.64 218.16 52554.46 88888.00 2016-09-29 23:17:25.904 273 11775.64 218.12 52554.44 88888.00 2016-09-29 23:17:26.404 273 11775.63 218.12 52554.44 88888.00 2016-09-29 23:17:26.904 273 11775.62 218.10 52554.45 88888.00 2016-09-29 23:17:27.404 273 11775.69 218.09 52554.50 88888.00 2016-09-29 23:17:27.904 273 11775.68 218.09 52554.54 88888.00 2016-09-29 23:17:28.404 273 11775.62 218.08 52554.54 88888.00 2016-09-29 23:17:28.904 273 11775.62 218.05 52554.44 88888.00 2016-09-29 23:17:29.404 273 11775.62 218.06 52554.46 88888.00 2016-09-29 23:17:29.904 273 11775.64 218.06 52554.47 88888.00 2016-09-29 23:17:30.404 273 11775.60 218.04 52554.44 88888.00 2016-09-29 23:17:30.904 273 11775.54 218.04 52554.51 88888.00 2016-09-29 23:17:31.404 273 11775.54 218.04 52554.56 88888.00 2016-09-29 23:17:31.904 273 11775.62 218.00 52554.53 88888.00 2016-09-29 23:17:32.404 273 11775.58 218.00 52554.50 88888.00 2016-09-29 23:17:32.904 273 11775.58 218.01 52554.50 88888.00 2016-09-29 23:17:33.404 273 11775.58 218.00 52554.53 88888.00 2016-09-29 23:17:33.904 273 11775.58 218.00 52554.52 88888.00 2016-09-29 23:17:34.404 273 11775.59 217.99 52554.47 88888.00 2016-09-29 23:17:34.904 273 11775.60 218.00 52554.51 88888.00 2016-09-29 23:17:35.404 273 11775.62 217.98 52554.48 88888.00 2016-09-29 23:17:35.904 273 11775.56 218.00 52554.53 88888.00 2016-09-29 23:17:36.404 273 11775.52 218.03 52554.52 88888.00 2016-09-29 23:17:36.904 273 11775.50 218.00 52554.52 88888.00 2016-09-29 23:17:37.404 273 11775.47 217.96 52554.53 88888.00 2016-09-29 23:17:37.904 273 11775.52 217.97 52554.57 88888.00 2016-09-29 23:17:38.404 273 11775.53 217.99 52554.55 88888.00 2016-09-29 23:17:38.904 273 11775.52 218.00 52554.54 88888.00 2016-09-29 23:17:39.404 273 11775.51 218.01 52554.53 88888.00 2016-09-29 23:17:39.904 273 11775.52 217.99 52554.52 88888.00 2016-09-29 23:17:40.404 273 11775.53 217.99 52554.53 88888.00 2016-09-29 23:17:40.904 273 11775.52 217.99 52554.55 88888.00 2016-09-29 23:17:41.404 273 11775.54 217.98 52554.56 88888.00 2016-09-29 23:17:41.904 273 11775.58 217.98 52554.55 88888.00 2016-09-29 23:17:42.404 273 11775.58 217.93 52554.57 88888.00 2016-09-29 23:17:42.904 273 11775.61 217.95 52554.59 88888.00 2016-09-29 23:17:43.404 273 11775.61 217.96 52554.63 88888.00 2016-09-29 23:17:43.904 273 11775.61 217.98 52554.66 88888.00 2016-09-29 23:17:44.404 273 11775.64 217.97 52554.63 88888.00 2016-09-29 23:17:44.904 273 11775.64 217.95 52554.62 88888.00 2016-09-29 23:17:45.404 273 11775.64 217.96 52554.60 88888.00 2016-09-29 23:17:45.904 273 11775.64 217.96 52554.61 88888.00 2016-09-29 23:17:46.404 273 11775.78 217.90 52554.57 88888.00 2016-09-29 23:17:46.904 273 11775.80 217.90 52554.57 88888.00 2016-09-29 23:17:47.404 273 11775.84 217.90 52554.57 88888.00 2016-09-29 23:17:47.904 273 11775.88 217.94 52554.60 88888.00 2016-09-29 23:17:48.404 273 11775.86 217.98 52554.62 88888.00 2016-09-29 23:17:48.904 273 11775.89 217.98 52554.61 88888.00 2016-09-29 23:17:49.404 273 11775.91 218.03 52554.63 88888.00 2016-09-29 23:17:49.904 273 11775.94 218.00 52554.62 88888.00 2016-09-29 23:17:50.404 273 11775.98 217.97 52554.60 88888.00 2016-09-29 23:17:50.904 273 11776.02 217.96 52554.62 88888.00 2016-09-29 23:17:51.404 273 11776.06 217.96 52554.64 88888.00 2016-09-29 23:17:51.904 273 11776.08 217.99 52554.65 88888.00 2016-09-29 23:17:52.404 273 11776.06 217.99 52554.61 88888.00 2016-09-29 23:17:52.904 273 11776.09 218.03 52554.55 88888.00 2016-09-29 23:17:53.404 273 11776.05 218.04 52554.57 88888.00 2016-09-29 23:17:53.904 273 11775.97 218.07 52554.69 88888.00 2016-09-29 23:17:54.404 273 11775.85 218.16 52554.77 88888.00 2016-09-29 23:17:54.904 273 11775.89 218.17 52554.74 88888.00 2016-09-29 23:17:55.404 273 11775.94 218.15 52554.70 88888.00 2016-09-29 23:17:55.904 273 11775.93 218.16 52554.68 88888.00 2016-09-29 23:17:56.404 273 11776.02 218.13 52554.62 88888.00 2016-09-29 23:17:56.904 273 11776.06 218.13 52554.65 88888.00 2016-09-29 23:17:57.404 273 11776.06 218.19 52554.65 88888.00 2016-09-29 23:17:57.904 273 11776.08 218.26 52554.66 88888.00 2016-09-29 23:17:58.404 273 11776.12 218.19 52554.61 88888.00 2016-09-29 23:17:58.904 273 11776.12 218.23 52554.63 88888.00 2016-09-29 23:17:59.404 273 11776.12 218.24 52554.66 88888.00 2016-09-29 23:17:59.904 273 11776.13 218.27 52554.66 88888.00 2016-09-29 23:18:00.404 273 11776.20 218.29 52554.61 88888.00 2016-09-29 23:18:00.904 273 11776.22 218.33 52554.60 88888.00 2016-09-29 23:18:01.404 273 11776.24 218.29 52554.62 88888.00 2016-09-29 23:18:01.904 273 11776.23 218.30 52554.61 88888.00 2016-09-29 23:18:02.404 273 11776.22 218.30 52554.62 88888.00 2016-09-29 23:18:02.904 273 11776.20 218.33 52554.62 88888.00 2016-09-29 23:18:03.404 273 11776.17 218.34 52554.61 88888.00 2016-09-29 23:18:03.904 273 11776.21 218.33 52554.61 88888.00 2016-09-29 23:18:04.404 273 11776.22 218.30 52554.59 88888.00 2016-09-29 23:18:04.904 273 11776.14 218.32 52554.64 88888.00 2016-09-29 23:18:05.404 273 11776.16 218.32 52554.65 88888.00 2016-09-29 23:18:05.904 273 11776.12 218.30 52554.70 88888.00 2016-09-29 23:18:06.404 273 11776.09 218.33 52554.78 88888.00 2016-09-29 23:18:06.904 273 11776.09 218.33 52554.78 88888.00 2016-09-29 23:18:07.404 273 11776.13 218.33 52554.78 88888.00 2016-09-29 23:18:07.904 273 11776.14 218.27 52554.77 88888.00 2016-09-29 23:18:08.404 273 11776.12 218.27 52554.77 88888.00 2016-09-29 23:18:08.904 273 11776.13 218.29 52554.76 88888.00 2016-09-29 23:18:09.404 273 11776.16 218.32 52554.73 88888.00 2016-09-29 23:18:09.904 273 11776.15 218.35 52554.71 88888.00 2016-09-29 23:18:10.404 273 11776.12 218.34 52554.73 88888.00 2016-09-29 23:18:10.904 273 11776.20 218.35 52554.63 88888.00 2016-09-29 23:18:11.404 273 11776.21 218.34 52554.61 88888.00 2016-09-29 23:18:11.904 273 11776.21 218.32 52554.65 88888.00 2016-09-29 23:18:12.404 273 11776.02 218.39 52554.81 88888.00 2016-09-29 23:18:12.904 273 11775.89 218.45 52554.94 88888.00 2016-09-29 23:18:13.404 273 11775.81 218.46 52555.04 88888.00 2016-09-29 23:18:13.904 273 11775.82 218.45 52555.03 88888.00 2016-09-29 23:18:14.404 273 11775.78 218.44 52555.04 88888.00 2016-09-29 23:18:14.904 273 11775.79 218.41 52555.00 88888.00 2016-09-29 23:18:15.404 273 11775.77 218.44 52555.00 88888.00 2016-09-29 23:18:15.904 273 11775.82 218.45 52555.00 88888.00 2016-09-29 23:18:16.404 273 11775.87 218.44 52554.96 88888.00 2016-09-29 23:18:16.904 273 11775.87 218.41 52554.94 88888.00 2016-09-29 23:18:17.404 273 11775.87 218.41 52554.91 88888.00 2016-09-29 23:18:17.904 273 11775.91 218.39 52554.92 88888.00 2016-09-29 23:18:18.404 273 11775.89 218.43 52554.95 88888.00 2016-09-29 23:18:18.904 273 11775.86 218.46 52554.95 88888.00 2016-09-29 23:18:19.404 273 11775.79 218.45 52554.89 88888.00 2016-09-29 23:18:19.904 273 11775.74 218.47 52554.89 88888.00 2016-09-29 23:18:20.404 273 11775.77 218.43 52554.88 88888.00 2016-09-29 23:18:20.904 273 11775.74 218.39 52554.88 88888.00 2016-09-29 23:18:21.404 273 11775.71 218.42 52554.89 88888.00 2016-09-29 23:18:21.904 273 11775.68 218.43 52554.94 88888.00 2016-09-29 23:18:22.404 273 11775.65 218.43 52554.91 88888.00 2016-09-29 23:18:22.904 273 11775.56 218.47 52554.91 88888.00 2016-09-29 23:18:23.404 273 11775.56 218.47 52554.88 88888.00 2016-09-29 23:18:23.904 273 11775.46 218.47 52554.96 88888.00 2016-09-29 23:18:24.404 273 11775.49 218.46 52554.89 88888.00 2016-09-29 23:18:24.904 273 11775.47 218.41 52554.87 88888.00 2016-09-29 23:18:25.404 273 11775.40 218.42 52554.91 88888.00 2016-09-29 23:18:25.904 273 11775.35 218.42 52554.91 88888.00 2016-09-29 23:18:26.404 273 11775.42 218.41 52554.86 88888.00 2016-09-29 23:18:26.904 273 11775.38 218.38 52554.89 88888.00 2016-09-29 23:18:27.404 273 11775.25 218.42 52554.95 88888.00 2016-09-29 23:18:27.904 273 11775.23 218.44 52554.95 88888.00 2016-09-29 23:18:28.404 273 11775.19 218.37 52554.92 88888.00 2016-09-29 23:18:28.904 273 11775.14 218.33 52554.90 88888.00 2016-09-29 23:18:29.404 273 11775.18 218.29 52554.85 88888.00 2016-09-29 23:18:29.904 273 11775.16 218.29 52554.85 88888.00 2016-09-29 23:18:30.404 273 11775.14 218.27 52554.87 88888.00 2016-09-29 23:18:30.904 273 11775.17 218.23 52554.85 88888.00 2016-09-29 23:18:31.404 273 11775.14 218.17 52554.85 88888.00 2016-09-29 23:18:31.904 273 11775.06 218.17 52554.81 88888.00 2016-09-29 23:18:32.404 273 11775.05 218.10 52554.77 88888.00 2016-09-29 23:18:32.904 273 11775.03 218.04 52554.77 88888.00 2016-09-29 23:18:33.404 273 11775.02 218.03 52554.78 88888.00 2016-09-29 23:18:33.904 273 11775.03 217.99 52554.77 88888.00 2016-09-29 23:18:34.404 273 11775.00 217.99 52554.74 88888.00 2016-09-29 23:18:34.904 273 11774.99 217.95 52554.71 88888.00 2016-09-29 23:18:35.404 273 11774.97 217.93 52554.70 88888.00 2016-09-29 23:18:35.904 273 11774.92 217.88 52554.70 88888.00 2016-09-29 23:18:36.404 273 11774.90 217.86 52554.72 88888.00 2016-09-29 23:18:36.904 273 11774.89 217.81 52554.70 88888.00 2016-09-29 23:18:37.404 273 11774.89 217.79 52554.65 88888.00 2016-09-29 23:18:37.904 273 11774.86 217.77 52554.63 88888.00 2016-09-29 23:18:38.404 273 11774.85 217.77 52554.64 88888.00 2016-09-29 23:18:38.904 273 11774.83 217.77 52554.66 88888.00 2016-09-29 23:18:39.404 273 11774.82 217.77 52554.64 88888.00 2016-09-29 23:18:39.904 273 11774.82 217.77 52554.65 88888.00 2016-09-29 23:18:40.404 273 11774.81 217.75 52554.65 88888.00 2016-09-29 23:18:40.904 273 11774.82 217.74 52554.68 88888.00 2016-09-29 23:18:41.404 273 11774.83 217.72 52554.63 88888.00 2016-09-29 23:18:41.904 273 11774.79 217.70 52554.61 88888.00 2016-09-29 23:18:42.404 273 11774.77 217.71 52554.62 88888.00 2016-09-29 23:18:42.904 273 11774.79 217.69 52554.62 88888.00 2016-09-29 23:18:43.404 273 11774.80 217.68 52554.63 88888.00 2016-09-29 23:18:43.904 273 11774.83 217.66 52554.65 88888.00 2016-09-29 23:18:44.404 273 11774.88 217.65 52554.64 88888.00 2016-09-29 23:18:44.904 273 11774.91 217.68 52554.60 88888.00 2016-09-29 23:18:45.404 273 11774.92 217.69 52554.59 88888.00 2016-09-29 23:18:45.904 273 11774.86 217.71 52554.61 88888.00 2016-09-29 23:18:46.404 273 11774.82 217.69 52554.65 88888.00 2016-09-29 23:18:46.904 273 11774.83 217.68 52554.66 88888.00 2016-09-29 23:18:47.404 273 11774.89 217.69 52554.63 88888.00 2016-09-29 23:18:47.904 273 11774.93 217.70 52554.61 88888.00 2016-09-29 23:18:48.404 273 11774.94 217.70 52554.61 88888.00 2016-09-29 23:18:48.904 273 11774.95 217.72 52554.59 88888.00 2016-09-29 23:18:49.404 273 11774.94 217.71 52554.57 88888.00 2016-09-29 23:18:49.904 273 11774.94 217.75 52554.59 88888.00 2016-09-29 23:18:50.404 273 11774.89 217.79 52554.59 88888.00 2016-09-29 23:18:50.904 273 11774.91 217.79 52554.59 88888.00 2016-09-29 23:18:51.404 273 11774.98 217.77 52554.61 88888.00 2016-09-29 23:18:51.904 273 11774.97 217.79 52554.61 88888.00 2016-09-29 23:18:52.404 273 11774.92 217.79 52554.60 88888.00 2016-09-29 23:18:52.904 273 11774.94 217.76 52554.53 88888.00 2016-09-29 23:18:53.404 273 11774.94 217.76 52554.53 88888.00 2016-09-29 23:18:53.904 273 11774.99 217.76 52554.55 88888.00 2016-09-29 23:18:54.404 273 11775.05 217.77 52554.52 88888.00 2016-09-29 23:18:54.904 273 11774.99 217.77 52554.52 88888.00 2016-09-29 23:18:55.404 273 11774.98 217.76 52554.53 88888.00 2016-09-29 23:18:55.904 273 11774.99 217.74 52554.52 88888.00 2016-09-29 23:18:56.404 273 11774.98 217.75 52554.52 88888.00 2016-09-29 23:18:56.904 273 11774.98 217.76 52554.53 88888.00 2016-09-29 23:18:57.404 273 11774.93 217.76 52554.55 88888.00 2016-09-29 23:18:57.904 273 11774.91 217.77 52554.51 88888.00 2016-09-29 23:18:58.404 273 11774.90 217.75 52554.50 88888.00 2016-09-29 23:18:58.904 273 11774.86 217.75 52554.53 88888.00 2016-09-29 23:18:59.404 273 11774.90 217.74 52554.52 88888.00 2016-09-29 23:18:59.904 273 11774.84 217.70 52554.52 88888.00 2016-09-29 23:19:00.404 273 11774.81 217.69 52554.52 88888.00 2016-09-29 23:19:00.904 273 11774.77 217.70 52554.53 88888.00 2016-09-29 23:19:01.404 273 11774.74 217.69 52554.52 88888.00 2016-09-29 23:19:01.904 273 11774.73 217.68 52554.48 88888.00 2016-09-29 23:19:02.404 273 11774.75 217.65 52554.44 88888.00 2016-09-29 23:19:02.904 273 11774.74 217.62 52554.46 88888.00 2016-09-29 23:19:03.404 273 11774.76 217.65 52554.48 88888.00 2016-09-29 23:19:03.904 273 11774.74 217.65 52554.42 88888.00 2016-09-29 23:19:04.404 273 11774.74 217.59 52554.42 88888.00 2016-09-29 23:19:04.904 273 11774.79 217.55 52554.41 88888.00 2016-09-29 23:19:05.404 273 11774.80 217.57 52554.39 88888.00 2016-09-29 23:19:05.904 273 11774.75 217.56 52554.41 88888.00 2016-09-29 23:19:06.404 273 11774.79 217.59 52554.41 88888.00 2016-09-29 23:19:06.904 273 11774.77 217.59 52554.43 88888.00 2016-09-29 23:19:07.404 273 11774.73 217.57 52554.45 88888.00 2016-09-29 23:19:07.904 273 11774.63 217.59 52554.50 88888.00 2016-09-29 23:19:08.404 273 11774.56 217.64 52554.52 88888.00 2016-09-29 23:19:08.904 273 11774.47 217.67 52554.55 88888.00 2016-09-29 23:19:09.404 273 11774.45 217.68 52554.61 88888.00 2016-09-29 23:19:09.904 273 11774.46 217.64 52554.64 88888.00 2016-09-29 23:19:10.404 273 11774.56 217.58 52554.61 88888.00 2016-09-29 23:19:10.904 273 11774.77 217.50 52554.41 88888.00 2016-09-29 23:19:11.404 273 11774.81 217.49 52554.35 88888.00 2016-09-29 23:19:11.904 273 11774.79 217.52 52554.34 88888.00 2016-09-29 23:19:12.404 273 11774.76 217.57 52554.37 88888.00 2016-09-29 23:19:12.904 273 11774.73 217.57 52554.42 88888.00 2016-09-29 23:19:13.404 273 11774.71 217.59 52554.44 88888.00 2016-09-29 23:19:13.904 273 11774.73 217.59 52554.44 88888.00 2016-09-29 23:19:14.404 273 11774.71 217.60 52554.42 88888.00 2016-09-29 23:19:14.904 273 11774.66 217.67 52554.42 88888.00 2016-09-29 23:19:15.404 273 11774.64 217.70 52554.42 88888.00 2016-09-29 23:19:15.904 273 11774.54 217.75 52554.53 88888.00 2016-09-29 23:19:16.404 273 11774.51 217.75 52554.52 88888.00 2016-09-29 23:19:16.904 273 11774.47 217.80 52554.51 88888.00 2016-09-29 23:19:17.404 273 11774.45 217.81 52554.46 88888.00 2016-09-29 23:19:17.904 273 11774.42 217.79 52554.47 88888.00 2016-09-29 23:19:18.404 273 11774.46 217.81 52554.51 88888.00 2016-09-29 23:19:18.904 273 11774.47 217.80 52554.52 88888.00 2016-09-29 23:19:19.404 273 11774.39 217.83 52554.54 88888.00 2016-09-29 23:19:19.904 273 11774.35 217.86 52554.59 88888.00 2016-09-29 23:19:20.404 273 11774.33 217.88 52554.57 88888.00 2016-09-29 23:19:20.904 273 11774.30 217.95 52554.56 88888.00 2016-09-29 23:19:21.404 273 11774.27 217.96 52554.57 88888.00 2016-09-29 23:19:21.904 273 11774.20 217.95 52554.61 88888.00 2016-09-29 23:19:22.404 273 11774.18 217.94 52554.57 88888.00 2016-09-29 23:19:22.904 273 11774.19 217.89 52554.57 88888.00 2016-09-29 23:19:23.404 273 11774.18 217.94 52554.60 88888.00 2016-09-29 23:19:23.904 273 11774.11 217.94 52554.61 88888.00 2016-09-29 23:19:24.404 273 11774.06 217.95 52554.65 88888.00 2016-09-29 23:19:24.904 273 11774.10 217.91 52554.61 88888.00 2016-09-29 23:19:25.404 273 11774.09 217.91 52554.60 88888.00 2016-09-29 23:19:25.904 273 11774.09 217.90 52554.55 88888.00 2016-09-29 23:19:26.404 273 11774.11 217.89 52554.53 88888.00 2016-09-29 23:19:26.904 273 11774.05 217.91 52554.56 88888.00 2016-09-29 23:19:27.404 273 11774.00 217.98 52554.57 88888.00 2016-09-29 23:19:27.904 273 11773.96 217.95 52554.55 88888.00 2016-09-29 23:19:28.404 273 11773.93 217.89 52554.57 88888.00 2016-09-29 23:19:28.904 273 11773.95 217.88 52554.60 88888.00 2016-09-29 23:19:29.404 273 11773.91 217.91 52554.59 88888.00 2016-09-29 23:19:29.904 273 11773.87 217.91 52554.60 88888.00 2016-09-29 23:19:30.404 273 11773.93 217.88 52554.54 88888.00 2016-09-29 23:19:30.904 273 11773.91 217.91 52554.55 88888.00 2016-09-29 23:19:31.404 273 11773.91 217.97 52554.62 88888.00 2016-09-29 23:19:31.904 273 11773.94 217.98 52554.61 88888.00 2016-09-29 23:19:32.404 273 11773.93 217.96 52554.59 88888.00 2016-09-29 23:19:32.904 273 11773.93 217.91 52554.60 88888.00 2016-09-29 23:19:33.404 273 11773.96 217.94 52554.61 88888.00 2016-09-29 23:19:33.904 273 11773.97 217.96 52554.61 88888.00 2016-09-29 23:19:34.404 273 11773.95 217.96 52554.59 88888.00 2016-09-29 23:19:34.904 273 11773.97 217.93 52554.61 88888.00 2016-09-29 23:19:35.404 273 11773.98 217.91 52554.60 88888.00 2016-09-29 23:19:35.904 273 11774.01 217.93 52554.63 88888.00 2016-09-29 23:19:36.404 273 11774.01 217.91 52554.65 88888.00 2016-09-29 23:19:36.904 273 11774.00 217.94 52554.66 88888.00 2016-09-29 23:19:37.404 273 11773.98 217.96 52554.68 88888.00 2016-09-29 23:19:37.904 273 11773.98 217.95 52554.65 88888.00 2016-09-29 23:19:38.404 273 11774.02 217.90 52554.62 88888.00 2016-09-29 23:19:38.904 273 11774.03 217.95 52554.61 88888.00 2016-09-29 23:19:39.405 273 11774.05 218.01 52554.59 88888.00 2016-09-29 23:19:39.905 273 11774.07 218.04 52554.55 88888.00 2016-09-29 23:19:40.405 273 11774.07 218.07 52554.61 88888.00 2016-09-29 23:19:40.905 273 11774.14 218.10 52554.60 88888.00 2016-09-29 23:19:41.405 273 11774.16 218.14 52554.59 88888.00 2016-09-29 23:19:41.905 273 11774.21 218.12 52554.52 88888.00 2016-09-29 23:19:42.405 273 11774.26 218.09 52554.51 88888.00 2016-09-29 23:19:42.905 273 11774.26 218.06 52554.53 88888.00 2016-09-29 23:19:43.405 273 11774.26 218.09 52554.57 88888.00 2016-09-29 23:19:43.905 273 11774.16 218.16 52554.62 88888.00 2016-09-29 23:19:44.405 273 11774.12 218.19 52554.63 88888.00 2016-09-29 23:19:44.905 273 11774.16 218.17 52554.59 88888.00 2016-09-29 23:19:45.405 273 11774.18 218.18 52554.56 88888.00 2016-09-29 23:19:45.905 273 11774.24 218.16 52554.50 88888.00 2016-09-29 23:19:46.405 273 11774.27 218.16 52554.47 88888.00 2016-09-29 23:19:46.905 273 11774.23 218.16 52554.48 88888.00 2016-09-29 23:19:47.405 273 11774.21 218.18 52554.48 88888.00 2016-09-29 23:19:47.905 273 11774.19 218.23 52554.51 88888.00 2016-09-29 23:19:48.405 273 11774.22 218.20 52554.46 88888.00 2016-09-29 23:19:48.905 273 11774.27 218.22 52554.43 88888.00 2016-09-29 23:19:49.405 273 11774.28 218.17 52554.43 88888.00 2016-09-29 23:19:49.905 273 11774.29 218.16 52554.43 88888.00 2016-09-29 23:19:50.405 273 11774.26 218.19 52554.46 88888.00 2016-09-29 23:19:50.905 273 11774.28 218.15 52554.47 88888.00 2016-09-29 23:19:51.405 273 11774.27 218.14 52554.46 88888.00 2016-09-29 23:19:51.905 273 11774.24 218.19 52554.47 88888.00 2016-09-29 23:19:52.405 273 11774.27 218.19 52554.45 88888.00 2016-09-29 23:19:52.905 273 11774.18 218.17 52554.56 88888.00 2016-09-29 23:19:53.405 273 11774.16 218.17 52554.60 88888.00 2016-09-29 23:19:53.905 273 11774.16 218.16 52554.55 88888.00 2016-09-29 23:19:54.405 273 11774.21 218.13 52554.52 88888.00 2016-09-29 23:19:54.905 273 11774.23 218.12 52554.52 88888.00 2016-09-29 23:19:55.405 273 11774.24 218.07 52554.51 88888.00 2016-09-29 23:19:55.905 273 11774.22 218.09 52554.50 88888.00 2016-09-29 23:19:56.405 273 11774.20 218.12 52554.48 88888.00 2016-09-29 23:19:56.905 273 11774.26 218.06 52554.51 88888.00 2016-09-29 23:19:57.405 273 11774.27 218.04 52554.47 88888.00 2016-09-29 23:19:57.905 273 11774.26 218.07 52554.50 88888.00 2016-09-29 23:19:58.405 273 11774.27 218.12 52554.48 88888.00 2016-09-29 23:19:58.905 273 11774.28 218.12 52554.42 88888.00 2016-09-29 23:19:59.405 273 11774.32 218.10 52554.42 88888.00 2016-09-29 23:19:59.905 273 11774.40 218.09 52554.42 88888.00 2016-09-29 23:20:00.405 273 11774.39 218.09 52554.39 88888.00 2016-09-29 23:20:00.905 273 11774.38 218.12 52554.42 88888.00 2016-09-29 23:20:01.405 273 11774.36 218.13 52554.42 88888.00 2016-09-29 23:20:01.905 273 11774.33 218.07 52554.41 88888.00 2016-09-29 23:20:02.405 273 11774.33 218.10 52554.39 88888.00 2016-09-29 23:20:02.905 273 11774.35 218.14 52554.38 88888.00 2016-09-29 23:20:03.405 273 11774.38 218.18 52554.39 88888.00 2016-09-29 23:20:03.905 273 11774.37 218.20 52554.37 88888.00 2016-09-29 23:20:04.405 273 11774.38 218.19 52554.38 88888.00 2016-09-29 23:20:04.905 273 11774.39 218.18 52554.43 88888.00 2016-09-29 23:20:05.405 273 11774.41 218.15 52554.41 88888.00 2016-09-29 23:20:05.905 273 11774.47 218.12 52554.39 88888.00 2016-09-29 23:20:06.405 273 11774.46 218.14 52554.39 88888.00 2016-09-29 23:20:06.905 273 11774.48 218.19 52554.38 88888.00 2016-09-29 23:20:07.405 273 11774.50 218.20 52554.35 88888.00 2016-09-29 23:20:07.905 273 11774.40 218.26 52554.44 88888.00 2016-09-29 23:20:08.405 273 11774.30 218.30 52554.51 88888.00 2016-09-29 23:20:08.905 273 11774.27 218.29 52554.54 88888.00 2016-09-29 23:20:09.405 273 11774.19 218.30 52554.61 88888.00 2016-09-29 23:20:09.905 273 11774.11 218.32 52554.66 88888.00 2016-09-29 23:20:10.405 273 11774.09 218.32 52554.62 88888.00 2016-09-29 23:20:10.905 273 11774.19 218.32 52554.56 88888.00 2016-09-29 23:20:11.405 273 11774.26 218.30 52554.55 88888.00 2016-09-29 23:20:11.905 273 11774.28 218.34 52554.56 88888.00 2016-09-29 23:20:12.405 273 11774.24 218.30 52554.56 88888.00 2016-09-29 23:20:12.905 273 11774.12 218.38 52554.71 88888.00 2016-09-29 23:20:13.405 273 11774.16 218.39 52554.69 88888.00 2016-09-29 23:20:13.905 273 11774.23 218.35 52554.61 88888.00 2016-09-29 23:20:14.405 273 11774.27 218.34 52554.57 88888.00 2016-09-29 23:20:14.905 273 11774.29 218.37 52554.57 88888.00 2016-09-29 23:20:15.405 273 11774.37 218.37 52554.59 88888.00 2016-09-29 23:20:15.905 273 11774.36 218.39 52554.65 88888.00 2016-09-29 23:20:16.405 273 11774.30 218.45 52554.66 88888.00 2016-09-29 23:20:16.905 273 11774.28 218.41 52554.69 88888.00 2016-09-29 23:20:17.405 273 11774.30 218.38 52554.71 88888.00 2016-09-29 23:20:17.905 273 11774.27 218.43 52554.77 88888.00 2016-09-29 23:20:18.405 273 11774.01 218.54 52555.03 88888.00 2016-09-29 23:20:18.905 273 11773.97 218.54 52555.08 88888.00 2016-09-29 23:20:19.405 273 11773.94 218.51 52555.13 88888.00 2016-09-29 23:20:19.905 273 11773.75 218.61 52555.32 88888.00 2016-09-29 23:20:20.405 273 11773.44 218.77 52555.67 88888.00 2016-09-29 23:20:20.905 273 11774.00 218.58 52555.06 88888.00 2016-09-29 23:20:21.405 273 11774.22 218.49 52554.83 88888.00 2016-09-29 23:20:21.905 273 11774.26 218.49 52554.82 88888.00 2016-09-29 23:20:22.405 273 11774.24 218.52 52554.87 88888.00 2016-09-29 23:20:22.905 273 11774.27 218.52 52554.82 88888.00 2016-09-29 23:20:23.405 273 11774.32 218.54 52554.80 88888.00 2016-09-29 23:20:23.905 273 11774.35 218.57 52554.79 88888.00 2016-09-29 23:20:24.405 273 11774.33 218.59 52554.78 88888.00 2016-09-29 23:20:24.905 273 11774.36 218.57 52554.79 88888.00 2016-09-29 23:20:25.405 273 11774.31 218.59 52554.86 88888.00 2016-09-29 23:20:25.905 273 11774.27 218.64 52554.91 88888.00 2016-09-29 23:20:26.405 273 11774.31 218.66 52554.85 88888.00 2016-09-29 23:20:26.905 273 11774.33 218.72 52554.85 88888.00 2016-09-29 23:20:27.405 273 11774.36 218.73 52554.88 88888.00 2016-09-29 23:20:27.905 273 11774.39 218.72 52554.88 88888.00 2016-09-29 23:20:28.405 273 11774.44 218.73 52554.86 88888.00 2016-09-29 23:20:28.905 273 11774.40 218.78 52554.86 88888.00 2016-09-29 23:20:29.405 273 11774.45 218.80 52554.87 88888.00 2016-09-29 23:20:29.905 273 11774.56 218.75 52554.85 88888.00 2016-09-29 23:20:30.405 273 11774.60 218.81 52554.79 88888.00 2016-09-29 23:20:30.905 273 11774.58 218.86 52554.76 88888.00 2016-09-29 23:20:31.405 273 11774.65 218.91 52554.79 88888.00 2016-09-29 23:20:31.905 273 11774.72 218.93 52554.79 88888.00 2016-09-29 23:20:32.405 273 11774.71 218.93 52554.80 88888.00 2016-09-29 23:20:32.905 273 11774.73 218.98 52554.82 88888.00 2016-09-29 23:20:33.405 273 11774.80 218.97 52554.79 88888.00 2016-09-29 23:20:33.905 273 11774.85 218.97 52554.73 88888.00 2016-09-29 23:20:34.405 273 11774.88 219.00 52554.77 88888.00 2016-09-29 23:20:34.905 273 11774.90 219.02 52554.77 88888.00 2016-09-29 23:20:35.405 273 11774.98 219.10 52554.78 88888.00 2016-09-29 23:20:35.905 273 11775.01 219.13 52554.82 88888.00 2016-09-29 23:20:36.405 273 11774.97 219.11 52554.86 88888.00 2016-09-29 23:20:36.905 273 11775.00 219.10 52554.87 88888.00 2016-09-29 23:20:37.405 273 11775.02 219.11 52554.89 88888.00 2016-09-29 23:20:37.905 273 11775.05 219.15 52554.89 88888.00 2016-09-29 23:20:38.405 273 11775.06 219.16 52554.92 88888.00 2016-09-29 23:20:38.905 273 11775.02 219.23 52555.00 88888.00 2016-09-29 23:20:39.405 273 11775.14 219.26 52554.98 88888.00 2016-09-29 23:20:39.905 273 11775.24 219.24 52554.97 88888.00 2016-09-29 23:20:40.405 273 11775.26 219.22 52554.91 88888.00 2016-09-29 23:20:40.905 273 11775.24 219.24 52554.94 88888.00 2016-09-29 23:20:41.405 273 11775.21 219.25 52554.96 88888.00 2016-09-29 23:20:41.905 273 11775.27 219.25 52554.88 88888.00 2016-09-29 23:20:42.405 273 11775.30 219.24 52554.85 88888.00 2016-09-29 23:20:42.905 273 11775.32 219.26 52554.83 88888.00 2016-09-29 23:20:43.405 273 11775.32 219.27 52554.90 88888.00 2016-09-29 23:20:43.905 273 11775.28 219.30 52554.92 88888.00 2016-09-29 23:20:44.405 273 11775.26 219.33 52554.95 88888.00 2016-09-29 23:20:44.905 273 11775.24 219.36 52554.97 88888.00 2016-09-29 23:20:45.405 273 11775.19 219.35 52555.05 88888.00 2016-09-29 23:20:45.905 273 11775.19 219.34 52555.06 88888.00 2016-09-29 23:20:46.405 273 11775.20 219.33 52555.04 88888.00 2016-09-29 23:20:46.905 273 11775.16 219.36 52555.04 88888.00 2016-09-29 23:20:47.405 273 11775.17 219.36 52554.99 88888.00 2016-09-29 23:20:47.905 273 11775.29 219.30 52554.92 88888.00 2016-09-29 23:20:48.405 273 11774.81 219.46 52555.57 88888.00 2016-09-29 23:20:48.905 273 11774.30 219.67 52556.14 88888.00 2016-09-29 23:20:49.405 273 11775.14 219.38 52555.18 88888.00 2016-09-29 23:20:49.905 273 11775.27 219.32 52555.04 88888.00 2016-09-29 23:20:50.405 273 11775.24 219.34 52555.06 88888.00 2016-09-29 23:20:50.905 273 11775.19 219.42 52555.13 88888.00 2016-09-29 23:20:51.405 273 11775.18 219.43 52555.16 88888.00 2016-09-29 23:20:51.905 273 11775.14 219.48 52555.17 88888.00 2016-09-29 23:20:52.405 273 11775.09 219.51 52555.17 88888.00 2016-09-29 23:20:52.905 273 11775.16 219.51 52555.09 88888.00 2016-09-29 23:20:53.405 273 11775.19 219.48 52555.07 88888.00 2016-09-29 23:20:53.905 273 11775.21 219.46 52555.08 88888.00 2016-09-29 23:20:54.405 273 11775.32 219.42 52554.99 88888.00 2016-09-29 23:20:54.905 273 11775.37 219.43 52554.95 88888.00 2016-09-29 23:20:55.405 273 11775.44 219.45 52554.92 88888.00 2016-09-29 23:20:55.905 273 11775.50 219.50 52554.96 88888.00 2016-09-29 23:20:56.405 273 11775.50 219.48 52554.97 88888.00 2016-09-29 23:20:56.905 273 11775.50 219.50 52554.99 88888.00 2016-09-29 23:20:57.405 273 11775.45 219.51 52555.00 88888.00 2016-09-29 23:20:57.905 273 11775.44 219.52 52555.05 88888.00 2016-09-29 23:20:58.405 273 11775.51 219.52 52555.00 88888.00 2016-09-29 23:20:58.905 273 11775.58 219.49 52555.01 88888.00 2016-09-29 23:20:59.405 273 11775.59 219.50 52555.05 88888.00 2016-09-29 23:20:59.905 273 11775.54 219.53 52555.09 88888.00 2016-09-29 23:21:00.405 273 11775.52 219.54 52555.12 88888.00 2016-09-29 23:21:00.905 273 11775.44 219.53 52555.15 88888.00 2016-09-29 23:21:01.405 273 11775.46 219.54 52555.21 88888.00 2016-09-29 23:21:01.905 273 11775.53 219.56 52555.16 88888.00 2016-09-29 23:21:02.405 273 11775.46 219.56 52555.20 88888.00 2016-09-29 23:21:02.905 273 11775.51 219.59 52555.17 88888.00 2016-09-29 23:21:03.405 273 11775.58 219.60 52555.09 88888.00 2016-09-29 23:21:03.905 273 11775.51 219.64 52555.18 88888.00 2016-09-29 23:21:04.405 273 11775.50 219.65 52555.21 88888.00 2016-09-29 23:21:04.905 273 11775.51 219.69 52555.23 88888.00 2016-09-29 23:21:05.405 273 11775.53 219.69 52555.23 88888.00 2016-09-29 23:21:05.905 273 11775.47 219.72 52555.26 88888.00 2016-09-29 23:21:06.405 273 11775.38 219.77 52555.36 88888.00 2016-09-29 23:21:06.905 273 11775.30 219.80 52555.47 88888.00 2016-09-29 23:21:07.405 273 11775.35 219.81 52555.48 88888.00 2016-09-29 23:21:07.905 273 11775.43 219.82 52555.44 88888.00 2016-09-29 23:21:08.405 273 11775.55 219.78 52555.39 88888.00 2016-09-29 23:21:08.905 273 11775.69 219.73 52555.30 88888.00 2016-09-29 23:21:09.405 273 11775.70 219.80 52555.33 88888.00 2016-09-29 23:21:09.905 273 11775.69 219.80 52555.32 88888.00 2016-09-29 23:21:10.405 273 11775.73 219.82 52555.29 88888.00 2016-09-29 23:21:10.905 273 11775.70 219.82 52555.30 88888.00 2016-09-29 23:21:11.405 273 11775.67 219.84 52555.33 88888.00 2016-09-29 23:21:11.905 273 11775.65 219.91 52555.32 88888.00 2016-09-29 23:21:12.405 273 11775.67 219.92 52555.33 88888.00 2016-09-29 23:21:12.905 273 11775.71 219.88 52555.32 88888.00 2016-09-29 23:21:13.405 273 11775.73 219.87 52555.30 88888.00 2016-09-29 23:21:13.905 273 11775.72 219.90 52555.33 88888.00 2016-09-29 23:21:14.405 273 11775.72 219.94 52555.33 88888.00 2016-09-29 23:21:14.905 273 11775.71 219.96 52555.38 88888.00 2016-09-29 23:21:15.405 273 11775.72 219.98 52555.39 88888.00 2016-09-29 23:21:15.905 273 11775.71 220.01 52555.39 88888.00 2016-09-29 23:21:16.405 273 11775.73 220.00 52555.38 88888.00 2016-09-29 23:21:16.905 273 11775.74 220.03 52555.42 88888.00 2016-09-29 23:21:17.405 273 11775.76 220.07 52555.43 88888.00 2016-09-29 23:21:17.905 273 11775.77 220.06 52555.45 88888.00 2016-09-29 23:21:18.405 273 11775.79 220.07 52555.43 88888.00 2016-09-29 23:21:18.905 273 11775.76 220.09 52555.39 88888.00 2016-09-29 23:21:19.405 273 11775.74 220.13 52555.38 88888.00 2016-09-29 23:21:19.905 273 11775.76 220.13 52555.40 88888.00 2016-09-29 23:21:20.405 273 11775.80 220.14 52555.42 88888.00 2016-09-29 23:21:20.905 273 11775.80 220.21 52555.43 88888.00 2016-09-29 23:21:21.405 273 11775.79 220.24 52555.42 88888.00 2016-09-29 23:21:21.905 273 11775.84 220.22 52555.41 88888.00 2016-09-29 23:21:22.405 273 11775.93 220.26 52555.45 88888.00 2016-09-29 23:21:22.905 273 11775.96 220.29 52555.48 88888.00 2016-09-29 23:21:23.405 273 11775.94 220.31 52555.48 88888.00 2016-09-29 23:21:23.905 273 11775.90 220.30 52555.49 88888.00 2016-09-29 23:21:24.405 273 11775.93 220.35 52555.50 88888.00 2016-09-29 23:21:24.905 273 11775.97 220.40 52555.48 88888.00 2016-09-29 23:21:25.405 273 11776.00 220.46 52555.43 88888.00 2016-09-29 23:21:25.905 273 11776.00 220.46 52555.42 88888.00 2016-09-29 23:21:26.405 273 11776.05 220.45 52555.45 88888.00 2016-09-29 23:21:26.905 273 11776.05 220.46 52555.51 88888.00 2016-09-29 23:21:27.405 273 11776.00 220.50 52555.51 88888.00 2016-09-29 23:21:27.905 273 11775.89 220.52 52555.56 88888.00 2016-09-29 23:21:28.405 273 11775.90 220.55 52555.57 88888.00 2016-09-29 23:21:28.905 273 11775.91 220.55 52555.58 88888.00 2016-09-29 23:21:29.405 273 11775.89 220.57 52555.61 88888.00 2016-09-29 23:21:29.905 273 11775.85 220.67 52555.71 88888.00 2016-09-29 23:21:30.405 273 11775.86 220.69 52555.67 88888.00 2016-09-29 23:21:30.905 273 11775.91 220.67 52555.58 88888.00 2016-09-29 23:21:31.405 273 11775.96 220.71 52555.58 88888.00 2016-09-29 23:21:31.905 273 11775.95 220.75 52555.59 88888.00 2016-09-29 23:21:32.405 273 11775.96 220.79 52555.59 88888.00 2016-09-29 23:21:32.905 273 11775.96 220.78 52555.60 88888.00 2016-09-29 23:21:33.405 273 11775.95 220.78 52555.62 88888.00 2016-09-29 23:21:33.905 273 11775.89 220.78 52555.66 88888.00 2016-09-29 23:21:34.405 273 11775.87 220.81 52555.62 88888.00 2016-09-29 23:21:34.905 273 11775.90 220.82 52555.61 88888.00 2016-09-29 23:21:35.405 273 11775.90 220.88 52555.64 88888.00 2016-09-29 23:21:35.905 273 11775.88 220.94 52555.66 88888.00 2016-09-29 23:21:36.405 273 11775.86 220.93 52555.68 88888.00 2016-09-29 23:21:36.905 273 11775.82 220.93 52555.67 88888.00 2016-09-29 23:21:37.405 273 11775.79 220.89 52555.69 88888.00 2016-09-29 23:21:37.905 273 11775.80 220.89 52555.73 88888.00 2016-09-29 23:21:38.405 273 11775.79 220.87 52555.73 88888.00 2016-09-29 23:21:38.905 273 11775.93 220.81 52555.64 88888.00 2016-09-29 23:21:39.405 273 11775.89 220.86 52555.59 88888.00 2016-09-29 23:21:39.905 273 11775.79 220.90 52555.62 88888.00 2016-09-29 23:21:40.405 273 11775.73 220.93 52555.60 88888.00 2016-09-29 23:21:40.905 273 11775.79 220.87 52555.58 88888.00 2016-09-29 23:21:41.405 273 11775.80 220.86 52555.57 88888.00 2016-09-29 23:21:41.905 273 11775.80 220.89 52555.60 88888.00 2016-09-29 23:21:42.405 273 11775.79 220.86 52555.64 88888.00 2016-09-29 23:21:42.905 273 11775.78 220.84 52555.65 88888.00 2016-09-29 23:21:43.405 273 11775.79 220.89 52555.67 88888.00 2016-09-29 23:21:43.905 273 11775.80 220.87 52555.64 88888.00 2016-09-29 23:21:44.405 273 11775.79 220.81 52555.66 88888.00 2016-09-29 23:21:44.905 273 11775.84 220.80 52555.62 88888.00 2016-09-29 23:21:45.405 273 11775.84 220.81 52555.65 88888.00 2016-09-29 23:21:45.905 273 11775.74 220.84 52555.78 88888.00 2016-09-29 23:21:46.405 273 11775.73 220.86 52555.79 88888.00 2016-09-29 23:21:46.905 273 11775.72 220.84 52555.82 88888.00 2016-09-29 23:21:47.405 273 11775.78 220.85 52555.82 88888.00 2016-09-29 23:21:47.905 273 11775.91 220.81 52555.79 88888.00 2016-09-29 23:21:48.405 273 11775.96 220.80 52555.79 88888.00 2016-09-29 23:21:48.905 273 11776.08 220.75 52555.74 88888.00 2016-09-29 23:21:49.405 273 11776.12 220.77 52555.69 88888.00 2016-09-29 23:21:49.905 273 11776.13 220.75 52555.68 88888.00 2016-09-29 23:21:50.405 273 11776.16 220.74 52555.66 88888.00 2016-09-29 23:21:50.905 273 11776.22 220.75 52555.61 88888.00 2016-09-29 23:21:51.405 273 11776.29 220.75 52555.65 88888.00 2016-09-29 23:21:51.905 273 11776.34 220.80 52555.68 88888.00 2016-09-29 23:21:52.405 273 11776.39 220.85 52555.68 88888.00 2016-09-29 23:21:52.905 273 11776.35 220.87 52555.76 88888.00 2016-09-29 23:21:53.405 273 11776.41 220.95 52555.78 88888.00 2016-09-29 23:21:53.905 273 11776.49 220.95 52555.78 88888.00 2016-09-29 23:21:54.405 273 11776.52 220.95 52555.75 88888.00 2016-09-29 23:21:54.905 273 11776.48 221.00 52555.76 88888.00 2016-09-29 23:21:55.405 273 11776.49 221.05 52555.85 88888.00 2016-09-29 23:21:55.905 273 11776.58 221.04 52555.80 88888.00 2016-09-29 23:21:56.405 273 11776.65 221.01 52555.75 88888.00 2016-09-29 23:21:56.905 273 11776.67 221.00 52555.75 88888.00 2016-09-29 23:21:57.405 273 11776.67 221.04 52555.74 88888.00 2016-09-29 23:21:57.905 273 11776.65 221.11 52555.76 88888.00 2016-09-29 23:21:58.405 273 11776.61 221.13 52555.80 88888.00 2016-09-29 23:21:58.905 273 11776.60 221.18 52555.87 88888.00 2016-09-29 23:21:59.405 273 11776.55 221.27 52555.88 88888.00 2016-09-29 23:21:59.905 273 11776.57 221.27 52555.88 88888.00 2016-09-29 23:22:00.405 273 11776.63 221.30 52555.86 88888.00 2016-09-29 23:22:00.905 273 11776.58 221.43 52555.94 88888.00 2016-09-29 23:22:01.405 273 11776.55 221.48 52556.03 88888.00 2016-09-29 23:22:01.905 273 11776.56 221.46 52556.01 88888.00 2016-09-29 23:22:02.405 273 11776.60 221.49 52555.97 88888.00 2016-09-29 23:22:02.905 273 11776.66 221.45 52555.95 88888.00 2016-09-29 23:22:03.405 273 11776.68 221.43 52555.96 88888.00 2016-09-29 23:22:03.905 273 11776.59 221.44 52556.00 88888.00 2016-09-29 23:22:04.405 273 11776.57 221.45 52555.97 88888.00 2016-09-29 23:22:04.905 273 11776.56 221.45 52555.97 88888.00 2016-09-29 23:22:05.405 273 11776.43 221.52 52556.10 88888.00 2016-09-29 23:22:05.905 273 11776.42 221.48 52556.08 88888.00 2016-09-29 23:22:06.405 273 11776.48 221.45 52556.00 88888.00 2016-09-29 23:22:06.905 273 11776.50 221.47 52555.96 88888.00 2016-09-29 23:22:07.405 273 11776.46 221.49 52555.95 88888.00 2016-09-29 23:22:07.905 273 11776.44 221.48 52555.96 88888.00 2016-09-29 23:22:08.405 273 11776.43 221.45 52555.97 88888.00 2016-09-29 23:22:08.905 273 11776.44 221.42 52555.95 88888.00 2016-09-29 23:22:09.405 273 11776.39 221.43 52556.00 88888.00 2016-09-29 23:22:09.905 273 11776.21 221.49 52556.19 88888.00 2016-09-29 23:22:10.405 273 11776.19 221.47 52556.22 88888.00 2016-09-29 23:22:10.905 273 11776.31 221.49 52556.14 88888.00 2016-09-29 23:22:11.405 273 11776.50 221.45 52556.03 88888.00 2016-09-29 23:22:11.905 273 11776.53 221.42 52555.98 88888.00 2016-09-29 23:22:12.405 273 11776.58 221.36 52555.97 88888.00 2016-09-29 23:22:12.905 273 11776.59 221.34 52555.96 88888.00 2016-09-29 23:22:13.405 273 11776.53 221.33 52555.97 88888.00 2016-09-29 23:22:13.905 273 11776.48 221.37 52556.05 88888.00 2016-09-29 23:22:14.406 273 11776.44 221.38 52556.14 88888.00 2016-09-29 23:22:14.906 273 11776.43 221.35 52556.11 88888.00 2016-09-29 23:22:15.406 273 11776.50 221.28 52556.00 88888.00 2016-09-29 23:22:15.906 273 11776.56 221.27 52555.94 88888.00 2016-09-29 23:22:16.406 273 11776.61 221.27 52555.86 88888.00 2016-09-29 23:22:16.906 273 11776.65 221.29 52555.87 88888.00 2016-09-29 23:22:17.406 273 11776.64 221.29 52555.91 88888.00 2016-09-29 23:22:17.906 273 11776.66 221.27 52555.92 88888.00 2016-09-29 23:22:18.406 273 11776.64 221.26 52555.96 88888.00 2016-09-29 23:22:18.906 273 11776.64 221.25 52555.93 88888.00 2016-09-29 23:22:19.406 273 11776.68 221.23 52555.92 88888.00 2016-09-29 23:22:19.906 273 11776.76 221.20 52555.89 88888.00 2016-09-29 23:22:20.406 273 11776.77 221.23 52555.92 88888.00 2016-09-29 23:22:20.906 273 11776.75 221.25 52555.94 88888.00 2016-09-29 23:22:21.406 273 11776.74 221.18 52555.91 88888.00 2016-09-29 23:22:21.906 273 11776.73 221.17 52555.92 88888.00 2016-09-29 23:22:22.406 273 11776.73 221.23 52555.87 88888.00 2016-09-29 23:22:22.906 273 11776.68 221.22 52555.91 88888.00 2016-09-29 23:22:23.406 273 11776.59 221.22 52555.97 88888.00 2016-09-29 23:22:23.906 273 11776.60 221.25 52555.94 88888.00 2016-09-29 23:22:24.406 273 11776.63 221.24 52555.92 88888.00 2016-09-29 23:22:24.906 273 11776.61 221.29 52555.94 88888.00 2016-09-29 23:22:25.406 273 11776.63 221.29 52555.91 88888.00 2016-09-29 23:22:25.906 273 11776.59 221.28 52555.96 88888.00 2016-09-29 23:22:26.406 273 11776.63 221.29 52555.95 88888.00 2016-09-29 23:22:26.906 273 11776.59 221.24 52555.96 88888.00 2016-09-29 23:22:27.406 273 11776.49 221.25 52556.02 88888.00 2016-09-29 23:22:27.906 273 11776.39 221.33 52556.08 88888.00 2016-09-29 23:22:28.406 273 11776.34 221.35 52556.11 88888.00 2016-09-29 23:22:28.906 273 11776.42 221.33 52556.05 88888.00 2016-09-29 23:22:29.406 273 11776.44 221.35 52556.02 88888.00 2016-09-29 23:22:29.906 273 11776.47 221.36 52555.98 88888.00 2016-09-29 23:22:30.406 273 11776.43 221.40 52555.96 88888.00 2016-09-29 23:22:30.906 273 11776.38 221.43 52555.97 88888.00 2016-09-29 23:22:31.406 273 11776.52 221.38 52555.92 88888.00 2016-09-29 23:22:31.906 273 11776.56 221.39 52555.91 88888.00 2016-09-29 23:22:32.406 273 11776.57 221.39 52555.91 88888.00 2016-09-29 23:22:32.906 273 11776.50 221.43 52555.96 88888.00 2016-09-29 23:22:33.406 273 11776.49 221.43 52555.96 88888.00 2016-09-29 23:22:33.906 273 11776.43 221.45 52555.97 88888.00 2016-09-29 23:22:34.406 273 11776.41 221.45 52555.93 88888.00 2016-09-29 23:22:34.906 273 11776.33 221.50 52555.98 88888.00 2016-09-29 23:22:35.406 273 11776.16 221.56 52556.05 88888.00 2016-09-29 23:22:35.906 273 11776.17 221.54 52556.01 88888.00 2016-09-29 23:22:36.406 273 11776.28 221.52 52556.01 88888.00 2016-09-29 23:22:36.906 273 11776.25 221.54 52556.02 88888.00 2016-09-29 23:22:37.406 273 11776.21 221.56 52556.05 88888.00 2016-09-29 23:22:37.906 273 11776.22 221.57 52556.06 88888.00 2016-09-29 23:22:38.406 273 11776.21 221.57 52556.03 88888.00 2016-09-29 23:22:38.906 273 11776.22 221.55 52556.00 88888.00 2016-09-29 23:22:39.406 273 11776.25 221.49 52555.91 88888.00 2016-09-29 23:22:39.906 273 11776.21 221.50 52555.96 88888.00 2016-09-29 23:22:40.406 273 11776.15 221.52 52556.02 88888.00 2016-09-29 23:22:40.906 273 11776.25 221.46 52555.95 88888.00 2016-09-29 23:22:41.406 273 11776.31 221.46 52555.94 88888.00 2016-09-29 23:22:41.906 273 11776.33 221.48 52555.94 88888.00 2016-09-29 23:22:42.406 273 11776.32 221.52 52555.97 88888.00 2016-09-29 23:22:42.906 273 11776.24 221.50 52556.04 88888.00 2016-09-29 23:22:43.406 273 11776.23 221.48 52556.03 88888.00 2016-09-29 23:22:43.906 273 11776.28 221.45 52556.03 88888.00 2016-09-29 23:22:44.406 273 11776.26 221.49 52556.05 88888.00 2016-09-29 23:22:44.906 273 11776.19 221.48 52556.12 88888.00 2016-09-29 23:22:45.406 273 11776.26 221.45 52556.10 88888.00 2016-09-29 23:22:45.906 273 11776.37 221.44 52556.05 88888.00 2016-09-29 23:22:46.406 273 11776.41 221.40 52556.00 88888.00 2016-09-29 23:22:46.906 273 11776.42 221.38 52555.98 88888.00 2016-09-29 23:22:47.406 273 11776.31 221.43 52556.09 88888.00 2016-09-29 23:22:47.906 273 11776.15 221.48 52556.28 88888.00 2016-09-29 23:22:48.406 273 11776.21 221.46 52556.23 88888.00 2016-09-29 23:22:48.906 273 11776.22 221.46 52556.21 88888.00 2016-09-29 23:22:49.406 273 11776.29 221.43 52556.17 88888.00 2016-09-29 23:22:49.906 273 11776.41 221.34 52556.08 88888.00 2016-09-29 23:22:50.406 273 11776.43 221.35 52556.10 88888.00 2016-09-29 23:22:50.906 273 11776.43 221.35 52556.05 88888.00 2016-09-29 23:22:51.406 273 11776.47 221.27 52556.04 88888.00 2016-09-29 23:22:51.906 273 11776.51 221.25 52556.03 88888.00 2016-09-29 23:22:52.406 273 11776.47 221.26 52556.04 88888.00 2016-09-29 23:22:52.906 273 11776.51 221.27 52556.00 88888.00 2016-09-29 23:22:53.406 273 11776.53 221.28 52555.96 88888.00 2016-09-29 23:22:53.906 273 11776.56 221.28 52555.94 88888.00 2016-09-29 23:22:54.406 273 11776.53 221.30 52555.94 88888.00 2016-09-29 23:22:54.906 273 11776.57 221.32 52556.00 88888.00 2016-09-29 23:22:55.406 273 11776.58 221.36 52555.97 88888.00 2016-09-29 23:22:55.906 273 11776.52 221.36 52555.97 88888.00 2016-09-29 23:22:56.406 273 11776.46 221.36 52556.02 88888.00 2016-09-29 23:22:56.906 273 11776.41 221.36 52556.03 88888.00 2016-09-29 23:22:57.406 273 11776.38 221.34 52556.05 88888.00 2016-09-29 23:22:57.906 273 11776.33 221.38 52556.08 88888.00 2016-09-29 23:22:58.406 273 11776.30 221.42 52556.04 88888.00 2016-09-29 23:22:58.906 273 11776.42 221.39 52555.91 88888.00 2016-09-29 23:22:59.406 273 11776.49 221.42 52555.83 88888.00 2016-09-29 23:22:59.906 273 11776.55 221.40 52555.78 88888.00 2016-09-29 23:23:00.406 273 11776.50 221.44 52555.82 88888.00 2016-09-29 23:23:00.906 273 11776.49 221.49 52555.86 88888.00 2016-09-29 23:23:01.406 273 11776.55 221.45 52555.85 88888.00 2016-09-29 23:23:01.906 273 11776.52 221.46 52555.86 88888.00 2016-09-29 23:23:02.406 273 11776.42 221.50 52555.91 88888.00 2016-09-29 23:23:02.906 273 11776.23 221.56 52556.13 88888.00 2016-09-29 23:23:03.406 273 11776.08 221.56 52556.24 88888.00 2016-09-29 23:23:03.906 273 11776.12 221.54 52556.15 88888.00 2016-09-29 23:23:04.406 273 11776.14 221.53 52556.12 88888.00 2016-09-29 23:23:04.906 273 11776.07 221.56 52556.19 88888.00 2016-09-29 23:23:05.406 273 11775.91 221.57 52556.31 88888.00 2016-09-29 23:23:05.906 273 11775.70 221.61 52556.48 88888.00 2016-09-29 23:23:06.406 273 11775.64 221.61 52556.49 88888.00 2016-09-29 23:23:06.906 273 11775.74 221.57 52556.36 88888.00 2016-09-29 23:23:07.406 273 11775.80 221.54 52556.28 88888.00 2016-09-29 23:23:07.906 273 11775.80 221.52 52556.28 88888.00 2016-09-29 23:23:08.406 273 11775.81 221.47 52556.26 88888.00 2016-09-29 23:23:08.906 273 11775.84 221.48 52556.23 88888.00 2016-09-29 23:23:09.406 273 11775.81 221.53 52556.27 88888.00 2016-09-29 23:23:09.906 273 11775.72 221.49 52556.33 88888.00 2016-09-29 23:23:10.406 273 11775.65 221.48 52556.35 88888.00 2016-09-29 23:23:10.906 273 11775.59 221.52 52556.40 88888.00 2016-09-29 23:23:11.406 273 11775.63 221.50 52556.35 88888.00 2016-09-29 23:23:11.906 273 11775.79 221.46 52556.23 88888.00 2016-09-29 23:23:12.406 273 11775.84 221.47 52556.17 88888.00 2016-09-29 23:23:12.906 273 11775.85 221.47 52556.17 88888.00 2016-09-29 23:23:13.406 273 11775.87 221.45 52556.18 88888.00 2016-09-29 23:23:13.906 273 11776.04 221.42 52556.05 88888.00 2016-09-29 23:23:14.406 273 11776.15 221.38 52555.98 88888.00 2016-09-29 23:23:14.906 273 11776.24 221.30 52555.89 88888.00 2016-09-29 23:23:15.406 273 11776.26 221.29 52555.85 88888.00 2016-09-29 23:23:15.906 273 11776.24 221.33 52555.91 88888.00 2016-09-29 23:23:16.406 273 11776.24 221.35 52555.96 88888.00 2016-09-29 23:23:16.906 273 11776.24 221.34 52555.94 88888.00 2016-09-29 23:23:17.406 273 11776.25 221.36 52555.95 88888.00 2016-09-29 23:23:17.906 273 11776.28 221.42 52555.96 88888.00 2016-09-29 23:23:18.406 273 11776.26 221.38 52555.95 88888.00 2016-09-29 23:23:18.906 273 11776.20 221.44 52555.93 88888.00 2016-09-29 23:23:19.406 273 11776.21 221.47 52555.94 88888.00 2016-09-29 23:23:19.906 273 11776.20 221.48 52555.89 88888.00 2016-09-29 23:23:20.406 273 11776.12 221.55 52555.92 88888.00 2016-09-29 23:23:20.906 273 11776.14 221.56 52555.94 88888.00 2016-09-29 23:23:21.406 273 11776.13 221.58 52555.95 88888.00 2016-09-29 23:23:21.906 273 11776.16 221.58 52555.91 88888.00 2016-09-29 23:23:22.406 273 11776.14 221.61 52555.87 88888.00 2016-09-29 23:23:22.906 273 11776.08 221.67 52555.94 88888.00 2016-09-29 23:23:23.406 273 11776.08 221.73 52555.96 88888.00 2016-09-29 23:23:23.906 273 11776.06 221.74 52555.98 88888.00 2016-09-29 23:23:24.406 273 11775.96 221.78 52556.04 88888.00 2016-09-29 23:23:24.906 273 11775.99 221.81 52555.97 88888.00 2016-09-29 23:23:25.406 273 11775.98 221.86 52555.93 88888.00 2016-09-29 23:23:25.906 273 11776.00 221.85 52555.88 88888.00 2016-09-29 23:23:26.406 273 11775.98 221.86 52555.88 88888.00 2016-09-29 23:23:26.906 273 11775.99 221.87 52555.85 88888.00 2016-09-29 23:23:27.406 273 11776.06 221.86 52555.76 88888.00 2016-09-29 23:23:27.906 273 11776.04 221.87 52555.75 88888.00 2016-09-29 23:23:28.406 273 11776.03 221.87 52555.74 88888.00 2016-09-29 23:23:28.906 273 11776.03 221.91 52555.70 88888.00 2016-09-29 23:23:29.406 273 11776.00 222.00 52555.71 88888.00 2016-09-29 23:23:29.906 273 11775.98 222.05 52555.74 88888.00 2016-09-29 23:23:30.406 273 11775.94 222.05 52555.77 88888.00 2016-09-29 23:23:30.906 273 11775.86 222.08 52555.85 88888.00 2016-09-29 23:23:31.406 273 11775.86 222.08 52555.88 88888.00 2016-09-29 23:23:31.906 273 11775.88 222.06 52555.89 88888.00 2016-09-29 23:23:32.406 273 11775.89 222.12 52555.92 88888.00 2016-09-29 23:23:32.906 273 11775.89 222.13 52555.91 88888.00 2016-09-29 23:23:33.406 273 11775.93 222.13 52555.88 88888.00 2016-09-29 23:23:33.906 273 11775.93 222.16 52555.85 88888.00 2016-09-29 23:23:34.406 273 11775.96 222.14 52555.84 88888.00 2016-09-29 23:23:34.906 273 11775.98 222.12 52555.86 88888.00 2016-09-29 23:23:35.406 273 11775.96 222.14 52555.89 88888.00 2016-09-29 23:23:35.906 273 11775.95 222.16 52555.93 88888.00 2016-09-29 23:23:36.406 273 11775.96 222.14 52555.93 88888.00 2016-09-29 23:23:36.906 273 11776.00 222.22 52555.89 88888.00 2016-09-29 23:23:37.406 273 11776.05 222.23 52555.92 88888.00 2016-09-29 23:23:37.906 273 11776.07 222.26 52555.94 88888.00 2016-09-29 23:23:38.406 273 11776.09 222.32 52555.92 88888.00 2016-09-29 23:23:38.906 273 11776.08 222.31 52555.94 88888.00 2016-09-29 23:23:39.406 273 11776.09 222.34 52555.98 88888.00 2016-09-29 23:23:39.906 273 11776.07 222.40 52556.00 88888.00 2016-09-29 23:23:40.406 273 11776.05 222.43 52556.01 88888.00 2016-09-29 23:23:40.906 273 11776.07 222.48 52556.05 88888.00 2016-09-29 23:23:41.406 273 11776.08 222.49 52556.04 88888.00 2016-09-29 23:23:41.906 273 11776.14 222.48 52556.01 88888.00 2016-09-29 23:23:42.406 273 11776.14 222.52 52556.03 88888.00 2016-09-29 23:23:42.906 273 11776.08 222.60 52556.11 88888.00 2016-09-29 23:23:43.406 273 11776.03 222.71 52556.19 88888.00 2016-09-29 23:23:43.906 273 11775.98 222.78 52556.19 88888.00 2016-09-29 23:23:44.406 273 11775.95 222.84 52556.27 88888.00 2016-09-29 23:23:44.906 273 11775.86 222.95 52556.30 88888.00 2016-09-29 23:23:45.406 273 11775.82 222.95 52556.27 88888.00 2016-09-29 23:23:45.906 273 11775.84 222.97 52556.23 88888.00 2016-09-29 23:23:46.406 273 11775.88 222.99 52556.20 88888.00 2016-09-29 23:23:46.906 273 11775.91 223.04 52556.17 88888.00 2016-09-29 23:23:47.406 273 11775.89 223.13 52556.14 88888.00 2016-09-29 23:23:47.906 273 11775.86 223.20 52556.14 88888.00 2016-09-29 23:23:48.406 273 11775.82 223.22 52556.21 88888.00 2016-09-29 23:23:48.906 273 11775.86 223.28 52556.17 88888.00 2016-09-29 23:23:49.406 273 11775.89 223.30 52556.14 88888.00 2016-09-29 23:23:49.906 273 11775.88 223.32 52556.15 88888.00 2016-09-29 23:23:50.406 273 11775.85 223.38 52556.17 88888.00 2016-09-29 23:23:50.906 273 11775.84 223.41 52556.18 88888.00 2016-09-29 23:23:51.406 273 11775.69 223.45 52556.23 88888.00 2016-09-29 23:23:51.906 273 11775.60 223.45 52556.27 88888.00 2016-09-29 23:23:52.406 273 11775.56 223.46 52556.28 88888.00 2016-09-29 23:23:52.906 273 11775.54 223.48 52556.26 88888.00 2016-09-29 23:23:53.406 273 11775.50 223.48 52556.27 88888.00 2016-09-29 23:23:53.906 273 11775.44 223.52 52556.24 88888.00 2016-09-29 23:23:54.406 273 11775.44 223.55 52556.22 88888.00 2016-09-29 23:23:54.906 273 11775.40 223.57 52556.23 88888.00 2016-09-29 23:23:55.406 273 11775.41 223.57 52556.19 88888.00 2016-09-29 23:23:55.906 273 11775.45 223.52 52556.10 88888.00 2016-09-29 23:23:56.406 273 11775.46 223.55 52556.09 88888.00 2016-09-29 23:23:56.906 273 11775.38 223.55 52556.12 88888.00 2016-09-29 23:23:57.406 273 11775.40 223.53 52556.06 88888.00 2016-09-29 23:23:57.906 273 11775.41 223.52 52556.04 88888.00 2016-09-29 23:23:58.406 273 11775.43 223.52 52556.05 88888.00 2016-09-29 23:23:58.906 273 11775.36 223.50 52556.10 88888.00 2016-09-29 23:23:59.406 273 11775.35 223.48 52556.05 88888.00 2016-09-29 23:23:59.906 273 11775.27 223.43 52556.08 88888.00 2016-09-29 23:24:00.406 273 11775.28 223.42 52556.08 88888.00 2016-09-29 23:24:00.906 273 11775.33 223.39 52556.06 88888.00 2016-09-29 23:24:01.406 273 11775.36 223.39 52556.03 88888.00 2016-09-29 23:24:01.906 273 11775.42 223.37 52556.00 88888.00 2016-09-29 23:24:02.406 273 11775.43 223.33 52556.01 88888.00 2016-09-29 23:24:02.906 273 11775.43 223.32 52555.96 88888.00 2016-09-29 23:24:03.406 273 11775.41 223.28 52555.93 88888.00 2016-09-29 23:24:03.906 273 11775.41 223.23 52555.93 88888.00 2016-09-29 23:24:04.406 273 11775.43 223.22 52555.95 88888.00 2016-09-29 23:24:04.906 273 11775.43 223.21 52555.94 88888.00 2016-09-29 23:24:05.406 273 11775.41 223.26 52555.96 88888.00 2016-09-29 23:24:05.906 273 11775.45 223.22 52555.96 88888.00 2016-09-29 23:24:06.406 273 11775.47 223.20 52555.94 88888.00 2016-09-29 23:24:06.906 273 11775.44 223.17 52555.96 88888.00 2016-09-29 23:24:07.406 273 11775.46 223.12 52555.92 88888.00 2016-09-29 23:24:07.906 273 11775.52 223.10 52555.88 88888.00 2016-09-29 23:24:08.406 273 11775.47 223.10 52555.87 88888.00 2016-09-29 23:24:08.906 273 11775.47 223.05 52555.89 88888.00 2016-09-29 23:24:09.406 273 11775.51 223.02 52555.88 88888.00 2016-09-29 23:24:09.906 273 11775.53 223.01 52555.84 88888.00 2016-09-29 23:24:10.406 273 11775.50 223.03 52555.85 88888.00 2016-09-29 23:24:10.906 273 11775.45 223.03 52555.84 88888.00 2016-09-29 23:24:11.406 273 11775.46 223.03 52555.85 88888.00 2016-09-29 23:24:11.906 273 11775.50 223.00 52555.84 88888.00 2016-09-29 23:24:12.406 273 11775.51 222.97 52555.78 88888.00 2016-09-29 23:24:12.906 273 11775.55 222.94 52555.74 88888.00 2016-09-29 23:24:13.406 273 11775.54 222.97 52555.73 88888.00 2016-09-29 23:24:13.906 273 11775.60 222.97 52555.69 88888.00 2016-09-29 23:24:14.406 273 11775.63 222.90 52555.70 88888.00 2016-09-29 23:24:14.906 273 11775.65 222.83 52555.70 88888.00 2016-09-29 23:24:15.406 273 11775.69 222.83 52555.68 88888.00 2016-09-29 23:24:15.906 273 11775.64 222.84 52555.69 88888.00 2016-09-29 23:24:16.406 273 11775.65 222.78 52555.69 88888.00 2016-09-29 23:24:16.906 273 11775.65 222.75 52555.71 88888.00 2016-09-29 23:24:17.406 273 11775.64 222.74 52555.71 88888.00 2016-09-29 23:24:17.906 273 11775.69 222.72 52555.66 88888.00 2016-09-29 23:24:18.406 273 11775.71 222.70 52555.66 88888.00 2016-09-29 23:24:18.906 273 11775.69 222.71 52555.67 88888.00 2016-09-29 23:24:19.406 273 11775.67 222.69 52555.66 88888.00 2016-09-29 23:24:19.906 273 11775.60 222.66 52555.73 88888.00 2016-09-29 23:24:20.406 273 11775.58 222.66 52555.75 88888.00 2016-09-29 23:24:20.906 273 11775.56 222.63 52555.73 88888.00 2016-09-29 23:24:21.406 273 11775.58 222.62 52555.70 88888.00 2016-09-29 23:24:21.906 273 11775.59 222.59 52555.69 88888.00 2016-09-29 23:24:22.406 273 11775.58 222.59 52555.68 88888.00 2016-09-29 23:24:22.906 273 11775.62 222.54 52555.60 88888.00 2016-09-29 23:24:23.406 273 11775.59 222.54 52555.60 88888.00 2016-09-29 23:24:23.906 273 11775.60 222.49 52555.61 88888.00 2016-09-29 23:24:24.406 273 11775.56 222.46 52555.64 88888.00 2016-09-29 23:24:24.906 273 11775.51 222.49 52555.66 88888.00 2016-09-29 23:24:25.406 273 11775.52 222.45 52555.64 88888.00 2016-09-29 23:24:25.906 273 11775.53 222.43 52555.68 88888.00 2016-09-29 23:24:26.406 273 11775.58 222.42 52555.68 88888.00 2016-09-29 23:24:26.906 273 11775.60 222.41 52555.64 88888.00 2016-09-29 23:24:27.406 273 11775.62 222.39 52555.62 88888.00 2016-09-29 23:24:27.906 273 11775.65 222.40 52555.61 88888.00 2016-09-29 23:24:28.406 273 11775.67 222.41 52555.59 88888.00 2016-09-29 23:24:28.906 273 11775.67 222.44 52555.57 88888.00 2016-09-29 23:24:29.406 273 11775.64 222.44 52555.56 88888.00 2016-09-29 23:24:29.906 273 11775.62 222.45 52555.53 88888.00 2016-09-29 23:24:30.406 273 11775.67 222.44 52555.57 88888.00 2016-09-29 23:24:30.906 273 11775.64 222.46 52555.58 88888.00 2016-09-29 23:24:31.406 273 11775.67 222.50 52555.57 88888.00 2016-09-29 23:24:31.906 273 11775.71 222.52 52555.57 88888.00 2016-09-29 23:24:32.406 273 11775.71 222.59 52555.59 88888.00 2016-09-29 23:24:32.906 273 11775.71 222.69 52555.59 88888.00 2016-09-29 23:24:33.406 273 11775.70 222.74 52555.61 88888.00 2016-09-29 23:24:33.906 273 11775.73 222.74 52555.60 88888.00 2016-09-29 23:24:34.406 273 11775.70 222.80 52555.59 88888.00 2016-09-29 23:24:34.906 273 11775.71 222.91 52555.62 88888.00 2016-09-29 23:24:35.406 273 11775.72 223.00 52555.65 88888.00 2016-09-29 23:24:35.906 273 11775.71 223.07 52555.64 88888.00 2016-09-29 23:24:36.406 273 11775.74 223.14 52555.64 88888.00 2016-09-29 23:24:36.906 273 11775.72 223.21 52555.68 88888.00 2016-09-29 23:24:37.406 273 11775.65 223.33 52555.78 88888.00 2016-09-29 23:24:37.906 273 11775.65 223.45 52555.80 88888.00 2016-09-29 23:24:38.406 273 11775.71 223.47 52555.71 88888.00 2016-09-29 23:24:38.906 273 11775.74 223.48 52555.68 88888.00 2016-09-29 23:24:39.406 273 11775.70 223.53 52555.68 88888.00 2016-09-29 23:24:39.906 273 11775.60 223.65 52555.82 88888.00 2016-09-29 23:24:40.406 273 11775.59 223.77 52555.92 88888.00 2016-09-29 23:24:40.906 273 11775.60 223.87 52555.88 88888.00 2016-09-29 23:24:41.406 273 11775.62 223.95 52555.89 88888.00 2016-09-29 23:24:41.906 273 11775.69 224.03 52555.84 88888.00 2016-09-29 23:24:42.406 273 11775.71 224.10 52555.86 88888.00 2016-09-29 23:24:42.906 273 11775.73 224.23 52555.88 88888.00 2016-09-29 23:24:43.406 273 11775.73 224.29 52555.88 88888.00 2016-09-29 23:24:43.906 273 11775.78 224.36 52555.89 88888.00 2016-09-29 23:24:44.406 273 11775.80 224.46 52555.86 88888.00 2016-09-29 23:24:44.906 273 11775.84 224.57 52555.85 88888.00 2016-09-29 23:24:45.406 273 11775.91 224.60 52555.82 88888.00 2016-09-29 23:24:45.906 273 11775.93 224.72 52555.80 88888.00 2016-09-29 23:24:46.406 273 11775.98 224.82 52555.84 88888.00 2016-09-29 23:24:46.906 273 11776.03 224.93 52555.86 88888.00 2016-09-29 23:24:47.406 273 11776.04 225.02 52555.89 88888.00 2016-09-29 23:24:47.906 273 11776.12 225.08 52555.92 88888.00 2016-09-29 23:24:48.406 273 11776.17 225.17 52555.94 88888.00 2016-09-29 23:24:48.906 273 11776.26 225.27 52555.94 88888.00 2016-09-29 23:24:49.407 273 11776.29 225.35 52555.94 88888.00 2016-09-29 23:24:49.907 273 11776.28 225.40 52555.96 88888.00 2016-09-29 23:24:50.407 273 11776.26 225.49 52556.04 88888.00 2016-09-29 23:24:50.907 273 11776.22 225.61 52556.14 88888.00 2016-09-29 23:24:51.407 273 11776.16 225.71 52556.20 88888.00 2016-09-29 23:24:51.907 273 11776.23 225.80 52556.19 88888.00 2016-09-29 23:24:52.407 273 11776.29 225.89 52556.20 88888.00 2016-09-29 23:24:52.907 273 11776.33 225.93 52556.21 88888.00 2016-09-29 23:24:53.407 273 11776.35 226.04 52556.20 88888.00 2016-09-29 23:24:53.907 273 11776.38 226.15 52556.20 88888.00 2016-09-29 23:24:54.407 273 11776.46 226.22 52556.21 88888.00 2016-09-29 23:24:54.907 273 11776.44 226.26 52556.21 88888.00 2016-09-29 23:24:55.407 273 11776.47 226.30 52556.22 88888.00 2016-09-29 23:24:55.907 273 11776.50 226.32 52556.28 88888.00 2016-09-29 23:24:56.407 273 11776.51 226.40 52556.36 88888.00 2016-09-29 23:24:56.907 273 11776.58 226.48 52556.36 88888.00 2016-09-29 23:24:57.407 273 11776.69 226.55 52556.23 88888.00 2016-09-29 23:24:57.907 273 11776.75 226.59 52556.15 88888.00 2016-09-29 23:24:58.407 273 11776.76 226.65 52556.11 88888.00 2016-09-29 23:24:58.907 273 11776.75 226.71 52556.15 88888.00 2016-09-29 23:24:59.407 273 11776.78 226.78 52556.17 88888.00 2016-09-29 23:24:59.907 273 11776.81 226.81 52556.19 88888.00 2016-09-29 23:25:00.407 273 11776.82 226.86 52556.21 88888.00 2016-09-29 23:25:00.907 273 11776.82 226.90 52556.24 88888.00 2016-09-29 23:25:01.407 273 11776.83 226.96 52556.29 88888.00 2016-09-29 23:25:01.907 273 11776.84 226.97 52556.32 88888.00 2016-09-29 23:25:02.407 273 11776.85 227.00 52556.33 88888.00 2016-09-29 23:25:02.907 273 11776.79 227.04 52556.35 88888.00 2016-09-29 23:25:03.407 273 11776.81 227.04 52556.35 88888.00 2016-09-29 23:25:03.907 273 11776.83 227.07 52556.35 88888.00 2016-09-29 23:25:04.407 273 11776.79 227.07 52556.37 88888.00 2016-09-29 23:25:04.907 273 11776.77 227.06 52556.33 88888.00 2016-09-29 23:25:05.407 273 11776.84 227.07 52556.32 88888.00 2016-09-29 23:25:05.907 273 11776.85 227.09 52556.35 88888.00 2016-09-29 23:25:06.407 273 11776.85 227.10 52556.38 88888.00 2016-09-29 23:25:06.907 273 11776.83 227.11 52556.41 88888.00 2016-09-29 23:25:07.407 273 11776.86 227.15 52556.41 88888.00 2016-09-29 23:25:07.907 273 11776.88 227.16 52556.40 88888.00 2016-09-29 23:25:08.407 273 11776.88 227.17 52556.35 88888.00 2016-09-29 23:25:08.907 273 11776.92 227.17 52556.35 88888.00 2016-09-29 23:25:09.407 273 11776.88 227.18 52556.35 88888.00 2016-09-29 23:25:09.907 273 11776.90 227.16 52556.36 88888.00 2016-09-29 23:25:10.407 273 11776.92 227.15 52556.35 88888.00 2016-09-29 23:25:10.907 273 11776.92 227.16 52556.37 88888.00 2016-09-29 23:25:11.407 273 11776.91 227.14 52556.36 88888.00 2016-09-29 23:25:11.907 273 11776.87 227.16 52556.39 88888.00 2016-09-29 23:25:12.407 273 11776.86 227.12 52556.42 88888.00 2016-09-29 23:25:12.907 273 11776.83 227.09 52556.49 88888.00 2016-09-29 23:25:13.407 273 11776.84 227.08 52556.45 88888.00 2016-09-29 23:25:13.907 273 11776.84 227.06 52556.42 88888.00 2016-09-29 23:25:14.407 273 11776.81 226.99 52556.45 88888.00 2016-09-29 23:25:14.907 273 11776.76 226.92 52556.44 88888.00 2016-09-29 23:25:15.407 273 11776.77 226.92 52556.40 88888.00 2016-09-29 23:25:15.907 273 11776.77 226.88 52556.42 88888.00 2016-09-29 23:25:16.407 273 11776.70 226.82 52556.46 88888.00 2016-09-29 23:25:16.907 273 11776.69 226.76 52556.48 88888.00 2016-09-29 23:25:17.407 273 11776.73 226.69 52556.41 88888.00 2016-09-29 23:25:17.907 273 11776.74 226.60 52556.35 88888.00 2016-09-29 23:25:18.407 273 11776.78 226.51 52556.28 88888.00 2016-09-29 23:25:18.907 273 11776.79 226.44 52556.24 88888.00 2016-09-29 23:25:19.407 273 11776.81 226.36 52556.23 88888.00 2016-09-29 23:25:19.907 273 11776.79 226.29 52556.22 88888.00 2016-09-29 23:25:20.407 273 11776.78 226.22 52556.18 88888.00 2016-09-29 23:25:20.907 273 11776.76 226.19 52556.19 88888.00 2016-09-29 23:25:21.407 273 11776.77 226.11 52556.14 88888.00 2016-09-29 23:25:21.907 273 11776.79 226.00 52556.15 88888.00 2016-09-29 23:25:22.407 273 11776.78 225.94 52556.17 88888.00 2016-09-29 23:25:22.907 273 11776.74 225.86 52556.15 88888.00 2016-09-29 23:25:23.407 273 11776.75 225.80 52556.12 88888.00 2016-09-29 23:25:23.907 273 11776.75 225.73 52556.12 88888.00 2016-09-29 23:25:24.407 273 11776.77 225.63 52556.14 88888.00 2016-09-29 23:25:24.907 273 11776.76 225.58 52556.13 88888.00 2016-09-29 23:25:25.407 273 11776.74 225.50 52556.11 88888.00 2016-09-29 23:25:25.907 273 11776.76 225.46 52556.09 88888.00 2016-09-29 23:25:26.407 273 11776.79 225.44 52556.11 88888.00 2016-09-29 23:25:26.907 273 11776.83 225.40 52556.08 88888.00 2016-09-29 23:25:27.407 273 11776.85 225.26 52556.00 88888.00 2016-09-29 23:25:27.907 273 11776.85 225.18 52555.93 88888.00 2016-09-29 23:25:28.407 273 11776.85 225.14 52555.89 88888.00 2016-09-29 23:25:28.907 273 11776.83 225.11 52555.89 88888.00 2016-09-29 23:25:29.407 273 11776.88 225.06 52555.84 88888.00 2016-09-29 23:25:29.907 273 11776.94 225.00 52555.79 88888.00 2016-09-29 23:25:30.407 273 11777.01 224.97 52555.78 88888.00 2016-09-29 23:25:30.907 273 11777.09 224.88 52555.67 88888.00 2016-09-29 23:25:31.407 273 11777.10 224.82 52555.60 88888.00 2016-09-29 23:25:31.907 273 11777.09 224.77 52555.60 88888.00 2016-09-29 23:25:32.407 273 11777.08 224.79 52555.70 88888.00 2016-09-29 23:25:32.907 273 11777.10 224.82 52555.77 88888.00 2016-09-29 23:25:33.407 273 11777.12 224.85 52555.78 88888.00 2016-09-29 23:25:33.907 273 11777.17 224.82 52555.74 88888.00 2016-09-29 23:25:34.407 273 11777.25 224.73 52555.64 88888.00 2016-09-29 23:25:34.907 273 11777.36 224.71 52555.57 88888.00 2016-09-29 23:25:35.407 273 11777.36 224.65 52555.59 88888.00 2016-09-29 23:25:35.907 273 11777.42 224.64 52555.53 88888.00 2016-09-29 23:25:36.407 273 11777.45 224.64 52555.54 88888.00 2016-09-29 23:25:36.907 273 11777.51 224.62 52555.49 88888.00 2016-09-29 23:25:37.407 273 11777.55 224.65 52555.45 88888.00 2016-09-29 23:25:37.907 273 11777.58 224.69 52555.47 88888.00 2016-09-29 23:25:38.407 273 11777.60 224.73 52555.51 88888.00 2016-09-29 23:25:38.907 273 11777.64 224.75 52555.53 88888.00 2016-09-29 23:25:39.407 273 11777.70 224.72 52555.49 88888.00 2016-09-29 23:25:39.907 273 11777.73 224.73 52555.47 88888.00 2016-09-29 23:25:40.407 273 11777.65 224.85 52555.57 88888.00 2016-09-29 23:25:40.907 273 11777.51 224.93 52555.74 88888.00 2016-09-29 23:25:41.407 273 11777.53 224.96 52555.68 88888.00 2016-09-29 23:25:41.907 273 11777.62 224.98 52555.58 88888.00 2016-09-29 23:25:42.407 273 11777.62 225.03 52555.60 88888.00 2016-09-29 23:25:42.907 273 11777.67 225.04 52555.57 88888.00 2016-09-29 23:25:43.407 273 11777.80 225.03 52555.42 88888.00 2016-09-29 23:25:43.907 273 11777.79 225.06 52555.40 88888.00 2016-09-29 23:25:44.407 273 11777.67 225.13 52555.47 88888.00 2016-09-29 23:25:44.907 273 11777.65 225.17 52555.51 88888.00 2016-09-29 23:25:45.407 273 11777.66 225.22 52555.51 88888.00 2016-09-29 23:25:45.907 273 11777.66 225.25 52555.53 88888.00 2016-09-29 23:25:46.407 273 11777.56 225.33 52555.60 88888.00 2016-09-29 23:25:46.907 273 11777.37 225.44 52555.74 88888.00 2016-09-29 23:25:47.407 273 11777.39 225.44 52555.65 88888.00 2016-09-29 23:25:47.907 273 11777.48 225.45 52555.60 88888.00 2016-09-29 23:25:48.407 273 11777.52 225.52 52555.59 88888.00 2016-09-29 23:25:48.907 273 11777.44 225.63 52555.66 88888.00 2016-09-29 23:25:49.407 273 11777.34 225.71 52555.68 88888.00 2016-09-29 23:25:49.907 273 11777.38 225.68 52555.60 88888.00 2016-09-29 23:25:50.407 273 11777.54 225.66 52555.45 88888.00 2016-09-29 23:25:50.907 273 11777.49 225.71 52555.48 88888.00 2016-09-29 23:25:51.407 273 11777.34 225.81 52555.59 88888.00 2016-09-29 23:25:51.907 273 11777.28 225.83 52555.61 88888.00 2016-09-29 23:25:52.407 273 11777.25 225.93 52555.64 88888.00 2016-09-29 23:25:52.907 273 11777.26 225.95 52555.60 88888.00 2016-09-29 23:25:53.407 273 11777.26 225.93 52555.60 88888.00 2016-09-29 23:25:53.907 273 11777.18 225.99 52555.66 88888.00 2016-09-29 23:25:54.407 273 11777.01 226.09 52555.82 88888.00 2016-09-29 23:25:54.907 273 11777.13 226.11 52555.74 88888.00 2016-09-29 23:25:55.407 273 11777.21 226.13 52555.61 88888.00 2016-09-29 23:25:55.907 273 11777.25 226.11 52555.53 88888.00 2016-09-29 23:25:56.407 273 11777.21 226.10 52555.52 88888.00 2016-09-29 23:25:56.907 273 11777.20 226.15 52555.57 88888.00 2016-09-29 23:25:57.407 273 11777.16 226.24 52555.60 88888.00 2016-09-29 23:25:57.907 273 11777.20 226.30 52555.58 88888.00 2016-09-29 23:25:58.407 273 11777.18 226.28 52555.61 88888.00 2016-09-29 23:25:58.907 273 11777.16 226.33 52555.64 88888.00 2016-09-29 23:25:59.407 273 11777.12 226.34 52555.65 88888.00 2016-09-29 23:25:59.907 273 11777.17 226.32 52555.60 88888.00 2016-09-29 23:26:00.407 273 11777.20 226.32 52555.60 88888.00 2016-09-29 23:26:00.907 273 11777.23 226.40 52555.65 88888.00 2016-09-29 23:26:01.407 273 11777.25 226.43 52555.62 88888.00 2016-09-29 23:26:01.907 273 11777.19 226.52 52555.67 88888.00 2016-09-29 23:26:02.407 273 11777.29 226.55 52555.64 88888.00 2016-09-29 23:26:02.907 273 11777.37 226.57 52555.61 88888.00 2016-09-29 23:26:03.407 273 11777.42 226.51 52555.59 88888.00 2016-09-29 23:26:03.907 273 11777.39 226.53 52555.58 88888.00 2016-09-29 23:26:04.407 273 11777.37 226.55 52555.54 88888.00 2016-09-29 23:26:04.907 273 11777.38 226.57 52555.54 88888.00 2016-09-29 23:26:05.407 273 11777.39 226.62 52555.56 88888.00 2016-09-29 23:26:05.907 273 11777.37 226.70 52555.56 88888.00 2016-09-29 23:26:06.407 273 11777.39 226.69 52555.58 88888.00 2016-09-29 23:26:06.907 273 11777.45 226.70 52555.59 88888.00 2016-09-29 23:26:07.407 273 11777.46 226.73 52555.58 88888.00 2016-09-29 23:26:07.907 273 11777.46 226.78 52555.59 88888.00 2016-09-29 23:26:08.407 273 11777.45 226.85 52555.62 88888.00 2016-09-29 23:26:08.907 273 11777.51 226.89 52555.64 88888.00 2016-09-29 23:26:09.407 273 11777.53 226.95 52555.67 88888.00 2016-09-29 23:26:09.907 273 11777.53 226.96 52555.71 88888.00 2016-09-29 23:26:10.407 273 11777.54 227.02 52555.73 88888.00 2016-09-29 23:26:10.907 273 11777.56 227.10 52555.73 88888.00 2016-09-29 23:26:11.407 273 11777.61 227.12 52555.69 88888.00 2016-09-29 23:26:11.907 273 11777.65 227.14 52555.66 88888.00 2016-09-29 23:26:12.407 273 11777.66 227.18 52555.68 88888.00 2016-09-29 23:26:12.907 273 11777.71 227.19 52555.69 88888.00 2016-09-29 23:26:13.407 273 11777.75 227.23 52555.73 88888.00 2016-09-29 23:26:13.907 273 11777.78 227.21 52555.71 88888.00 2016-09-29 23:26:14.407 273 11777.83 227.27 52555.70 88888.00 2016-09-29 23:26:14.907 273 11777.93 227.36 52555.71 88888.00 2016-09-29 23:26:15.407 273 11777.93 227.39 52555.75 88888.00 2016-09-29 23:26:15.907 273 11777.95 227.43 52555.79 88888.00 2016-09-29 23:26:16.407 273 11777.98 227.47 52555.78 88888.00 2016-09-29 23:26:16.907 273 11778.04 227.48 52555.74 88888.00 2016-09-29 23:26:17.407 273 11778.10 227.49 52555.78 88888.00 2016-09-29 23:26:17.907 273 11778.16 227.53 52555.77 88888.00 2016-09-29 23:26:18.407 273 11778.22 227.57 52555.77 88888.00 2016-09-29 23:26:18.907 273 11778.24 227.63 52555.77 88888.00 2016-09-29 23:26:19.407 273 11778.28 227.68 52555.76 88888.00 2016-09-29 23:26:19.907 273 11778.36 227.68 52555.70 88888.00 2016-09-29 23:26:20.407 273 11778.37 227.74 52555.73 88888.00 2016-09-29 23:26:20.907 273 11778.35 227.77 52555.75 88888.00 2016-09-29 23:26:21.407 273 11778.33 227.83 52555.80 88888.00 2016-09-29 23:26:21.907 273 11778.32 227.88 52555.85 88888.00 2016-09-29 23:26:22.407 273 11778.40 227.86 52555.79 88888.00 2016-09-29 23:26:22.907 273 11778.50 227.88 52555.76 88888.00 2016-09-29 23:26:23.407 273 11777.29 228.35 52557.26 88888.00 2016-09-29 23:26:23.907 273 11769.35 231.02 52566.86 88888.00 2016-09-29 23:26:24.407 273 11774.07 229.54 52561.29 88888.00 2016-09-29 23:26:24.907 273 11778.06 228.27 52556.53 88888.00 2016-09-29 23:26:25.407 273 11778.67 228.11 52555.87 88888.00 2016-09-29 23:26:25.907 273 11778.76 228.12 52555.77 88888.00 2016-09-29 23:26:26.407 273 11778.75 228.18 52555.78 88888.00 2016-09-29 23:26:26.907 273 11778.79 228.28 52555.84 88888.00 2016-09-29 23:26:27.407 273 11778.80 228.30 52555.87 88888.00 2016-09-29 23:26:27.907 273 11778.91 228.30 52555.84 88888.00 2016-09-29 23:26:28.407 273 11779.00 228.34 52555.79 88888.00 2016-09-29 23:26:28.907 273 11779.01 228.42 52555.82 88888.00 2016-09-29 23:26:29.407 273 11779.10 228.44 52555.74 88888.00 2016-09-29 23:26:29.907 273 11779.10 228.50 52555.79 88888.00 2016-09-29 23:26:30.407 273 11779.23 228.49 52555.77 88888.00 2016-09-29 23:26:30.907 273 11779.40 228.46 52555.67 88888.00 2016-09-29 23:26:31.407 273 11779.47 228.49 52555.68 88888.00 2016-09-29 23:26:31.907 273 11779.53 228.52 52555.68 88888.00 2016-09-29 23:26:32.407 273 11779.56 228.51 52555.70 88888.00 2016-09-29 23:26:32.907 273 11779.60 228.49 52555.68 88888.00 2016-09-29 23:26:33.407 273 11779.59 228.59 52555.75 88888.00 2016-09-29 23:26:33.907 273 11779.54 228.66 52555.88 88888.00 2016-09-29 23:26:34.407 273 11779.55 228.71 52555.95 88888.00 2016-09-29 23:26:34.907 273 11779.49 228.80 52556.03 88888.00 2016-09-29 23:26:35.407 273 11779.71 228.74 52555.86 88888.00 2016-09-29 23:26:35.907 273 11779.91 228.66 52555.71 88888.00 2016-09-29 23:26:36.407 273 11780.06 228.63 52555.64 88888.00 2016-09-29 23:26:36.907 273 11780.21 228.61 52555.52 88888.00 2016-09-29 23:26:37.407 273 11780.28 228.64 52555.50 88888.00 2016-09-29 23:26:37.907 273 11780.19 228.71 52555.62 88888.00 2016-09-29 23:26:38.407 273 11780.07 228.80 52555.78 88888.00 2016-09-29 23:26:38.907 273 11780.25 228.73 52555.65 88888.00 2016-09-29 23:26:39.407 273 11780.41 228.71 52555.59 88888.00 2016-09-29 23:26:39.907 273 11780.42 228.72 52555.65 88888.00 2016-09-29 23:26:40.407 273 11780.46 228.76 52555.68 88888.00 2016-09-29 23:26:40.907 273 11780.56 228.79 52555.65 88888.00 2016-09-29 23:26:41.407 273 11780.65 228.76 52555.59 88888.00 2016-09-29 23:26:41.907 273 11780.65 228.74 52555.60 88888.00 2016-09-29 23:26:42.407 273 11780.71 228.74 52555.57 88888.00 2016-09-29 23:26:42.907 273 11780.70 228.75 52555.58 88888.00 2016-09-29 23:26:43.407 273 11780.72 228.82 52555.65 88888.00 2016-09-29 23:26:43.907 273 11780.82 228.89 52555.64 88888.00 2016-09-29 23:26:44.407 273 11780.90 228.88 52555.60 88888.00 2016-09-29 23:26:44.907 273 11780.96 228.85 52555.56 88888.00 2016-09-29 23:26:45.407 273 11781.00 228.82 52555.57 88888.00 2016-09-29 23:26:45.907 273 11781.06 228.80 52555.56 88888.00 2016-09-29 23:26:46.407 273 11781.06 228.83 52555.53 88888.00 2016-09-29 23:26:46.907 273 11781.13 228.86 52555.53 88888.00 2016-09-29 23:26:47.407 273 11781.23 228.84 52555.53 88888.00 2016-09-29 23:26:47.907 273 11781.33 228.79 52555.48 88888.00 2016-09-29 23:26:48.407 273 11781.42 228.74 52555.39 88888.00 2016-09-29 23:26:48.907 273 11781.49 228.74 52555.34 88888.00 2016-09-29 23:26:49.407 273 11781.53 228.73 52555.33 88888.00 2016-09-29 23:26:49.907 273 11781.56 228.72 52555.30 88888.00 2016-09-29 23:26:50.407 273 11781.57 228.70 52555.31 88888.00 2016-09-29 23:26:50.907 273 11781.40 228.78 52555.51 88888.00 2016-09-29 23:26:51.407 273 11781.32 228.85 52555.60 88888.00 2016-09-29 23:26:51.907 273 11781.41 228.80 52555.53 88888.00 2016-09-29 23:26:52.407 273 11781.42 228.82 52555.51 88888.00 2016-09-29 23:26:52.907 273 11781.34 228.89 52555.54 88888.00 2016-09-29 23:26:53.407 273 11781.42 228.84 52555.51 88888.00 2016-09-29 23:26:53.907 273 11781.57 228.82 52555.39 88888.00 2016-09-29 23:26:54.407 273 11781.64 228.80 52555.32 88888.00 2016-09-29 23:26:54.907 273 11781.68 228.75 52555.30 88888.00 2016-09-29 23:26:55.407 273 11781.63 228.75 52555.40 88888.00 2016-09-29 23:26:55.907 273 11781.73 228.72 52555.35 88888.00 2016-09-29 23:26:56.407 273 11781.82 228.71 52555.24 88888.00 2016-09-29 23:26:56.907 273 11781.83 228.74 52555.20 88888.00 2016-09-29 23:26:57.407 273 11781.79 228.71 52555.20 88888.00 2016-09-29 23:26:57.907 273 11781.73 228.69 52555.30 88888.00 2016-09-29 23:26:58.407 273 11781.59 228.74 52555.40 88888.00 2016-09-29 23:26:58.907 273 11781.60 228.75 52555.42 88888.00 2016-09-29 23:26:59.407 273 11781.60 228.73 52555.43 88888.00 2016-09-29 23:26:59.907 273 11781.58 228.73 52555.43 88888.00 2016-09-29 23:27:00.407 273 11781.61 228.69 52555.40 88888.00 2016-09-29 23:27:00.907 273 11781.53 228.71 52555.51 88888.00 2016-09-29 23:27:01.407 273 11781.61 228.66 52555.43 88888.00 2016-09-29 23:27:01.907 273 11781.70 228.62 52555.38 88888.00 2016-09-29 23:27:02.407 273 11781.76 228.60 52555.36 88888.00 2016-09-29 23:27:02.907 273 11781.90 228.56 52555.29 88888.00 2016-09-29 23:27:03.407 273 11781.94 228.53 52555.25 88888.00 2016-09-29 23:27:03.907 273 11781.96 228.47 52555.22 88888.00 2016-09-29 23:27:04.407 273 11781.95 228.43 52555.24 88888.00 2016-09-29 23:27:04.907 273 11781.94 228.41 52555.25 88888.00 2016-09-29 23:27:05.407 273 11781.93 228.39 52555.29 88888.00 2016-09-29 23:27:05.907 273 11781.95 228.36 52555.27 88888.00 2016-09-29 23:27:06.407 273 11782.04 228.31 52555.23 88888.00 2016-09-29 23:27:06.907 273 11782.10 228.27 52555.16 88888.00 2016-09-29 23:27:07.407 273 11782.11 228.26 52555.12 88888.00 2016-09-29 23:27:07.907 273 11782.19 228.21 52555.10 88888.00 2016-09-29 23:27:08.407 273 11782.22 228.17 52555.08 88888.00 2016-09-29 23:27:08.907 273 11782.23 228.15 52555.05 88888.00 2016-09-29 23:27:09.407 273 11782.29 228.08 52555.05 88888.00 2016-09-29 23:27:09.907 273 11782.34 228.04 52555.07 88888.00 2016-09-29 23:27:10.407 273 11782.31 228.04 52555.09 88888.00 2016-09-29 23:27:10.907 273 11782.30 228.02 52555.08 88888.00 2016-09-29 23:27:11.407 273 11782.37 228.03 52555.12 88888.00 2016-09-29 23:27:11.907 273 11782.39 227.98 52555.15 88888.00 2016-09-29 23:27:12.407 273 11782.45 227.94 52555.14 88888.00 2016-09-29 23:27:12.907 273 11782.44 227.95 52555.16 88888.00 2016-09-29 23:27:13.407 273 11782.45 227.96 52555.17 88888.00 2016-09-29 23:27:13.907 273 11782.46 227.91 52555.16 88888.00 2016-09-29 23:27:14.407 273 11782.47 227.86 52555.15 88888.00 2016-09-29 23:27:14.907 273 11782.51 227.82 52555.14 88888.00 2016-09-29 23:27:15.407 273 11782.55 227.77 52555.17 88888.00 2016-09-29 23:27:15.907 273 11782.60 227.74 52555.16 88888.00 2016-09-29 23:27:16.407 273 11782.60 227.73 52555.14 88888.00 2016-09-29 23:27:16.907 273 11782.62 227.67 52555.14 88888.00 2016-09-29 23:27:17.407 273 11782.64 227.66 52555.12 88888.00 2016-09-29 23:27:17.907 273 11782.72 227.59 52555.09 88888.00 2016-09-29 23:27:18.407 273 11782.78 227.53 52555.09 88888.00 2016-09-29 23:27:18.907 273 11782.80 227.47 52555.07 88888.00 2016-09-29 23:27:19.407 273 11782.82 227.48 52555.07 88888.00 2016-09-29 23:27:19.907 273 11782.86 227.44 52555.05 88888.00 2016-09-29 23:27:20.407 273 11782.90 227.34 52555.04 88888.00 2016-09-29 23:27:20.907 273 11782.93 227.27 52554.99 88888.00 2016-09-29 23:27:21.407 273 11782.96 227.20 52554.97 88888.00 2016-09-29 23:27:21.907 273 11782.97 227.15 52554.96 88888.00 2016-09-29 23:27:22.407 273 11782.97 227.16 52554.97 88888.00 2016-09-29 23:27:22.907 273 11783.02 227.16 52554.95 88888.00 2016-09-29 23:27:23.407 273 11783.08 227.08 52554.90 88888.00 2016-09-29 23:27:23.907 273 11783.12 226.98 52554.87 88888.00 2016-09-29 23:27:24.408 273 11783.12 226.96 52554.87 88888.00 2016-09-29 23:27:24.908 273 11783.18 226.96 52554.94 88888.00 2016-09-29 23:27:25.408 273 11783.14 226.94 52554.97 88888.00 2016-09-29 23:27:25.908 273 11783.09 226.91 52554.95 88888.00 2016-09-29 23:27:26.408 273 11783.13 226.87 52554.94 88888.00 2016-09-29 23:27:26.908 273 11783.14 226.86 52554.94 88888.00 2016-09-29 23:27:27.408 273 11783.16 226.82 52554.89 88888.00 2016-09-29 23:27:27.908 273 11783.17 226.76 52554.88 88888.00 2016-09-29 23:27:28.408 273 11783.17 226.69 52554.90 88888.00 2016-09-29 23:27:28.908 273 11783.15 226.68 52554.86 88888.00 2016-09-29 23:27:29.408 273 11783.19 226.61 52554.79 88888.00 2016-09-29 23:27:29.908 273 11783.27 226.57 52554.74 88888.00 2016-09-29 23:27:30.408 273 11783.26 226.53 52554.74 88888.00 2016-09-29 23:27:30.908 273 11783.25 226.48 52554.77 88888.00 2016-09-29 23:27:31.408 273 11783.27 226.47 52554.76 88888.00 2016-09-29 23:27:31.908 273 11783.31 226.38 52554.71 88888.00 2016-09-29 23:27:32.408 273 11783.31 226.32 52554.69 88888.00 2016-09-29 23:27:32.908 273 11783.32 226.30 52554.68 88888.00 2016-09-29 23:27:33.408 273 11783.31 226.22 52554.66 88888.00 2016-09-29 23:27:33.908 273 11783.24 226.18 52554.65 88888.00 2016-09-29 23:27:34.408 273 11783.17 226.09 52554.69 88888.00 2016-09-29 23:27:34.908 273 11783.18 226.04 52554.68 88888.00 2016-09-29 23:27:35.408 273 11783.15 226.04 52554.68 88888.00 2016-09-29 23:27:35.908 273 11783.12 226.04 52554.71 88888.00 2016-09-29 23:27:36.408 273 11783.09 225.98 52554.73 88888.00 2016-09-29 23:27:36.908 273 11783.08 225.91 52554.70 88888.00 2016-09-29 23:27:37.408 273 11783.07 225.82 52554.65 88888.00 2016-09-29 23:27:37.908 273 11783.04 225.74 52554.65 88888.00 2016-09-29 23:27:38.408 273 11783.02 225.72 52554.68 88888.00 2016-09-29 23:27:38.908 273 11783.04 225.69 52554.66 88888.00 2016-09-29 23:27:39.408 273 11783.04 225.63 52554.61 88888.00 2016-09-29 23:27:39.908 273 11783.04 225.56 52554.55 88888.00 2016-09-29 23:27:40.408 273 11783.04 225.55 52554.51 88888.00 2016-09-29 23:27:40.908 273 11782.99 225.50 52554.48 88888.00 2016-09-29 23:27:41.408 273 11782.96 225.39 52554.50 88888.00 2016-09-29 23:27:41.908 273 11782.93 225.34 52554.52 88888.00 2016-09-29 23:27:42.408 273 11782.93 225.31 52554.52 88888.00 2016-09-29 23:27:42.908 273 11782.96 225.26 52554.51 88888.00 2016-09-29 23:27:43.408 273 11782.96 225.20 52554.52 88888.00 2016-09-29 23:27:43.908 273 11782.99 225.16 52554.50 88888.00 2016-09-29 23:27:44.408 273 11783.01 225.10 52554.46 88888.00 2016-09-29 23:27:44.908 273 11782.93 225.10 52554.50 88888.00 2016-09-29 23:27:45.408 273 11782.87 225.03 52554.51 88888.00 2016-09-29 23:27:45.908 273 11782.83 225.01 52554.54 88888.00 2016-09-29 23:27:46.408 273 11782.81 224.98 52554.55 88888.00 2016-09-29 23:27:46.908 273 11782.82 224.92 52554.57 88888.00 2016-09-29 23:27:47.408 273 11782.83 224.85 52554.52 88888.00 2016-09-29 23:27:47.908 273 11782.78 224.84 52554.56 88888.00 2016-09-29 23:27:48.408 273 11782.75 224.77 52554.60 88888.00 2016-09-29 23:27:48.908 273 11782.73 224.74 52554.63 88888.00 2016-09-29 23:27:49.408 273 11782.77 224.77 52554.61 88888.00 2016-09-29 23:27:49.908 273 11782.80 224.79 52554.56 88888.00 2016-09-29 23:27:50.408 273 11782.80 224.73 52554.56 88888.00 2016-09-29 23:27:50.908 273 11782.75 224.67 52554.57 88888.00 2016-09-29 23:27:51.408 273 11782.74 224.68 52554.56 88888.00 2016-09-29 23:27:51.908 273 11782.73 224.66 52554.55 88888.00 2016-09-29 23:27:52.408 273 11782.73 224.65 52554.53 88888.00 2016-09-29 23:27:52.908 273 11782.75 224.63 52554.52 88888.00 2016-09-29 23:27:53.408 273 11782.79 224.60 52554.54 88888.00 2016-09-29 23:27:53.908 273 11782.83 224.59 52554.57 88888.00 2016-09-29 23:27:54.408 273 11782.84 224.59 52554.57 88888.00 2016-09-29 23:27:54.908 273 11782.84 224.59 52554.60 88888.00 2016-09-29 23:27:55.408 273 11782.83 224.57 52554.59 88888.00 2016-09-29 23:27:55.908 273 11782.84 224.58 52554.55 88888.00 2016-09-29 23:27:56.408 273 11782.82 224.56 52554.55 88888.00 2016-09-29 23:27:56.908 273 11782.81 224.49 52554.54 88888.00 2016-09-29 23:27:57.408 273 11782.82 224.53 52554.56 88888.00 2016-09-29 23:27:57.908 273 11782.81 224.52 52554.62 88888.00 2016-09-29 23:27:58.408 273 11782.83 224.54 52554.65 88888.00 2016-09-29 23:27:58.908 273 11782.86 224.49 52554.64 88888.00 2016-09-29 23:27:59.408 273 11782.82 224.49 52554.64 88888.00 2016-09-29 23:27:59.908 273 11782.80 224.50 52554.70 88888.00 2016-09-29 23:28:00.408 273 11782.78 224.47 52554.66 88888.00 2016-09-29 23:28:00.908 273 11782.84 224.43 52554.63 88888.00 2016-09-29 23:28:01.408 273 11782.86 224.43 52554.65 88888.00 2016-09-29 23:28:01.908 273 11782.90 224.46 52554.65 88888.00 2016-09-29 23:28:02.408 273 11782.93 224.45 52554.65 88888.00 2016-09-29 23:28:02.908 273 11782.95 224.40 52554.66 88888.00 2016-09-29 23:28:03.408 273 11782.93 224.40 52554.69 88888.00 2016-09-29 23:28:03.908 273 11782.96 224.47 52554.72 88888.00 2016-09-29 23:28:04.408 273 11782.97 224.52 52554.70 88888.00 2016-09-29 23:28:04.908 273 11782.93 224.56 52554.79 88888.00 2016-09-29 23:28:05.408 273 11782.80 224.58 52554.94 88888.00 2016-09-29 23:28:05.908 273 11782.86 224.58 52554.91 88888.00 2016-09-29 23:28:06.408 273 11783.01 224.59 52554.83 88888.00 2016-09-29 23:28:06.908 273 11783.05 224.55 52554.78 88888.00 2016-09-29 23:28:07.408 273 11783.06 224.60 52554.74 88888.00 2016-09-29 23:28:07.908 273 11783.10 224.66 52554.70 88888.00 2016-09-29 23:28:08.408 273 11783.08 224.64 52554.74 88888.00 2016-09-29 23:28:08.908 273 11783.12 224.62 52554.74 88888.00 2016-09-29 23:28:09.408 273 11783.18 224.64 52554.73 88888.00 2016-09-29 23:28:09.908 273 11783.15 224.64 52554.76 88888.00 2016-09-29 23:28:10.408 273 11783.13 224.68 52554.79 88888.00 2016-09-29 23:28:10.908 273 11783.15 224.73 52554.78 88888.00 2016-09-29 23:28:11.408 273 11783.25 224.76 52554.70 88888.00 2016-09-29 23:28:11.908 273 11783.28 224.79 52554.71 88888.00 2016-09-29 23:28:12.408 273 11783.30 224.79 52554.73 88888.00 2016-09-29 23:28:12.908 273 11783.22 224.83 52554.80 88888.00 2016-09-29 23:28:13.408 273 11783.26 224.89 52554.79 88888.00 2016-09-29 23:28:13.908 273 11783.34 224.91 52554.73 88888.00 2016-09-29 23:28:14.408 273 11783.40 224.91 52554.70 88888.00 2016-09-29 23:28:14.908 273 11783.41 224.96 52554.70 88888.00 2016-09-29 23:28:15.408 273 11783.39 225.00 52554.72 88888.00 2016-09-29 23:28:15.908 273 11783.44 225.10 52554.74 88888.00 2016-09-29 23:28:16.408 273 11783.40 225.18 52554.77 88888.00 2016-09-29 23:28:16.908 273 11783.36 225.23 52554.80 88888.00 2016-09-29 23:28:17.408 273 11783.35 225.27 52554.83 88888.00 2016-09-29 23:28:17.908 273 11783.39 225.34 52554.79 88888.00 2016-09-29 23:28:18.408 273 11783.42 225.40 52554.77 88888.00 2016-09-29 23:28:18.908 273 11783.40 225.43 52554.79 88888.00 2016-09-29 23:28:19.408 273 11783.41 225.46 52554.78 88888.00 2016-09-29 23:28:19.908 273 11783.45 225.49 52554.73 88888.00 2016-09-29 23:28:20.408 273 11783.45 225.56 52554.78 88888.00 2016-09-29 23:28:20.908 273 11783.47 225.62 52554.83 88888.00 2016-09-29 23:28:21.408 273 11783.47 225.66 52554.88 88888.00 2016-09-29 23:28:21.908 273 11783.50 225.69 52554.87 88888.00 2016-09-29 23:28:22.408 273 11783.48 225.73 52554.85 88888.00 2016-09-29 23:28:22.908 273 11783.47 225.79 52554.80 88888.00 2016-09-29 23:28:23.408 273 11783.51 225.84 52554.78 88888.00 2016-09-29 23:28:23.908 273 11783.56 225.86 52554.79 88888.00 2016-09-29 23:28:24.408 273 11783.51 225.91 52554.83 88888.00 2016-09-29 23:28:24.908 273 11783.51 225.97 52554.80 88888.00 2016-09-29 23:28:25.408 273 11783.53 226.02 52554.77 88888.00 2016-09-29 23:28:25.908 273 11783.50 226.11 52554.79 88888.00 2016-09-29 23:28:26.408 273 11783.51 226.18 52554.87 88888.00 2016-09-29 23:28:26.908 273 11783.51 226.18 52554.87 88888.00 2016-09-29 23:28:27.408 273 11783.51 226.23 52554.81 88888.00 2016-09-29 23:28:27.908 273 11783.56 226.26 52554.81 88888.00 2016-09-29 23:28:28.408 273 11783.53 226.30 52554.83 88888.00 2016-09-29 23:28:28.908 273 11783.51 226.38 52554.88 88888.00 2016-09-29 23:28:29.408 273 11783.50 226.43 52554.90 88888.00 2016-09-29 23:28:29.908 273 11783.47 226.48 52554.88 88888.00 2016-09-29 23:28:30.408 273 11783.48 226.52 52554.88 88888.00 2016-09-29 23:28:30.908 273 11783.50 226.48 52554.90 88888.00 2016-09-29 23:28:31.408 273 11783.48 226.53 52554.91 88888.00 2016-09-29 23:28:31.908 273 11783.37 226.60 52554.95 88888.00 2016-09-29 23:28:32.408 273 11783.42 226.60 52554.96 88888.00 2016-09-29 23:28:32.908 273 11783.42 226.62 52554.98 88888.00 2016-09-29 23:28:33.408 273 11783.43 226.67 52554.98 88888.00 2016-09-29 23:28:33.908 273 11783.44 226.66 52554.97 88888.00 2016-09-29 23:28:34.408 273 11783.44 226.60 52554.96 88888.00 2016-09-29 23:28:34.908 273 11783.45 226.61 52554.94 88888.00 2016-09-29 23:28:35.408 273 11783.47 226.62 52554.92 88888.00 2016-09-29 23:28:35.908 273 11783.48 226.66 52554.90 88888.00 2016-09-29 23:28:36.408 273 11783.47 226.70 52554.89 88888.00 2016-09-29 23:28:36.908 273 11783.44 226.72 52554.89 88888.00 2016-09-29 23:28:37.408 273 11783.48 226.71 52554.90 88888.00 2016-09-29 23:28:37.908 273 11783.49 226.72 52554.91 88888.00 2016-09-29 23:28:38.408 273 11783.54 226.71 52554.92 88888.00 2016-09-29 23:28:38.908 273 11783.56 226.75 52554.90 88888.00 2016-09-29 23:28:39.408 273 11783.51 226.72 52554.92 88888.00 2016-09-29 23:28:39.908 273 11783.45 226.76 52554.99 88888.00 2016-09-29 23:28:40.408 273 11783.51 226.78 52554.98 88888.00 2016-09-29 23:28:40.908 273 11783.53 226.78 52554.96 88888.00 2016-09-29 23:28:41.408 273 11783.60 226.76 52554.94 88888.00 2016-09-29 23:28:41.908 273 11783.67 226.79 52554.92 88888.00 2016-09-29 23:28:42.408 273 11783.65 226.82 52554.90 88888.00 2016-09-29 23:28:42.908 273 11783.63 226.81 52554.88 88888.00 2016-09-29 23:28:43.408 273 11783.58 226.79 52554.88 88888.00 2016-09-29 23:28:43.908 273 11783.61 226.79 52554.88 88888.00 2016-09-29 23:28:44.408 273 11783.67 226.80 52554.82 88888.00 2016-09-29 23:28:44.908 273 11783.69 226.76 52554.77 88888.00 2016-09-29 23:28:45.408 273 11783.71 226.75 52554.79 88888.00 2016-09-29 23:28:45.908 273 11783.74 226.75 52554.80 88888.00 2016-09-29 23:28:46.408 273 11783.74 226.78 52554.82 88888.00 2016-09-29 23:28:46.908 273 11783.76 226.79 52554.80 88888.00 2016-09-29 23:28:47.408 273 11783.76 226.76 52554.79 88888.00 2016-09-29 23:28:47.908 273 11783.84 226.72 52554.76 88888.00 2016-09-29 23:28:48.408 273 11783.89 226.69 52554.74 88888.00 2016-09-29 23:28:48.908 273 11783.93 226.65 52554.73 88888.00 2016-09-29 23:28:49.408 273 11783.98 226.63 52554.74 88888.00 2016-09-29 23:28:49.908 273 11783.97 226.61 52554.74 88888.00 2016-09-29 23:28:50.408 273 11784.00 226.62 52554.76 88888.00 2016-09-29 23:28:50.908 273 11783.97 226.66 52554.74 88888.00 2016-09-29 23:28:51.408 273 11784.00 226.59 52554.68 88888.00 2016-09-29 23:28:51.908 273 11784.02 226.59 52554.69 88888.00 2016-09-29 23:28:52.408 273 11784.02 226.60 52554.71 88888.00 2016-09-29 23:28:52.908 273 11784.01 226.60 52554.72 88888.00 2016-09-29 23:28:53.408 273 11784.03 226.55 52554.71 88888.00 2016-09-29 23:28:53.908 273 11784.06 226.51 52554.71 88888.00 2016-09-29 23:28:54.408 273 11784.09 226.51 52554.70 88888.00 2016-09-29 23:28:54.908 273 11784.07 226.51 52554.65 88888.00 2016-09-29 23:28:55.408 273 11784.11 226.48 52554.64 88888.00 2016-09-29 23:28:55.908 273 11784.15 226.44 52554.62 88888.00 2016-09-29 23:28:56.408 273 11784.16 226.47 52554.60 88888.00 2016-09-29 23:28:56.908 273 11784.16 226.49 52554.59 88888.00 2016-09-29 23:28:57.408 273 11784.20 226.48 52554.52 88888.00 2016-09-29 23:28:57.908 273 11784.18 226.46 52554.51 88888.00 2016-09-29 23:28:58.408 273 11784.21 226.43 52554.51 88888.00 2016-09-29 23:28:58.908 273 11784.24 226.41 52554.52 88888.00 2016-09-29 23:28:59.408 273 11784.19 226.38 52554.50 88888.00 2016-09-29 23:28:59.908 273 11784.20 226.33 52554.48 88888.00 2016-09-29 23:29:00.408 273 11784.23 226.30 52554.44 88888.00 2016-09-29 23:29:00.908 273 11784.24 226.30 52554.42 88888.00 2016-09-29 23:29:01.408 273 11784.22 226.27 52554.43 88888.00 2016-09-29 23:29:01.908 273 11784.26 226.24 52554.37 88888.00 2016-09-29 23:29:02.408 273 11784.31 226.24 52554.35 88888.00 2016-09-29 23:29:02.908 273 11784.37 226.19 52554.34 88888.00 2016-09-29 23:29:03.408 273 11784.40 226.15 52554.30 88888.00 2016-09-29 23:29:03.908 273 11784.42 226.12 52554.29 88888.00 2016-09-29 23:29:04.408 273 11784.47 226.09 52554.25 88888.00 2016-09-29 23:29:04.908 273 11784.46 226.07 52554.20 88888.00 2016-09-29 23:29:05.408 273 11784.46 226.04 52554.18 88888.00 2016-09-29 23:29:05.908 273 11784.53 226.00 52554.17 88888.00 2016-09-29 23:29:06.408 273 11784.50 225.98 52554.21 88888.00 2016-09-29 23:29:06.908 273 11784.53 225.95 52554.19 88888.00 2016-09-29 23:29:07.408 273 11784.60 225.92 52554.11 88888.00 2016-09-29 23:29:07.908 273 11784.56 225.89 52554.09 88888.00 2016-09-29 23:29:08.408 273 11784.56 225.89 52554.10 88888.00 2016-09-29 23:29:08.908 273 11784.53 225.86 52554.10 88888.00 2016-09-29 23:29:09.408 273 11784.58 225.81 52554.10 88888.00 2016-09-29 23:29:09.908 273 11784.67 225.79 52554.07 88888.00 2016-09-29 23:29:10.408 273 11784.71 225.74 52554.02 88888.00 2016-09-29 23:29:10.908 273 11784.68 225.69 52554.02 88888.00 2016-09-29 23:29:11.408 273 11784.65 225.69 52554.07 88888.00 2016-09-29 23:29:11.908 273 11784.60 225.68 52554.11 88888.00 2016-09-29 23:29:12.408 273 11784.64 225.66 52554.07 88888.00 2016-09-29 23:29:12.908 273 11784.63 225.64 52554.06 88888.00 2016-09-29 23:29:13.408 273 11784.66 225.58 52554.03 88888.00 2016-09-29 23:29:13.908 273 11784.72 225.56 52553.95 88888.00 2016-09-29 23:29:14.408 273 11784.70 225.54 52553.95 88888.00 2016-09-29 23:29:14.908 273 11784.65 225.55 52554.02 88888.00 2016-09-29 23:29:15.408 273 11784.60 225.62 52554.10 88888.00 2016-09-29 23:29:15.908 273 11784.65 225.60 52554.07 88888.00 2016-09-29 23:29:16.408 273 11784.70 225.58 52554.04 88888.00 2016-09-29 23:29:16.908 273 11784.66 225.58 52554.08 88888.00 2016-09-29 23:29:17.408 273 11784.65 225.56 52554.13 88888.00 2016-09-29 23:29:17.908 273 11784.60 225.53 52554.17 88888.00 2016-09-29 23:29:18.408 273 11784.60 225.54 52554.13 88888.00 2016-09-29 23:29:18.908 273 11784.70 225.49 52554.07 88888.00 2016-09-29 23:29:19.408 273 11784.76 225.43 52554.04 88888.00 2016-09-29 23:29:19.908 273 11784.77 225.44 52554.04 88888.00 2016-09-29 23:29:20.408 273 11784.75 225.40 52554.06 88888.00 2016-09-29 23:29:20.908 273 11784.73 225.36 52554.10 88888.00 2016-09-29 23:29:21.408 273 11784.75 225.34 52554.09 88888.00 2016-09-29 23:29:21.908 273 11784.82 225.32 52554.04 88888.00 2016-09-29 23:29:22.408 273 11784.84 225.32 52553.99 88888.00 2016-09-29 23:29:22.908 273 11784.90 225.27 52553.98 88888.00 2016-09-29 23:29:23.408 273 11784.92 225.30 52553.98 88888.00 2016-09-29 23:29:23.908 273 11784.93 225.29 52553.97 88888.00 2016-09-29 23:29:24.408 273 11784.94 225.30 52553.97 88888.00 2016-09-29 23:29:24.908 273 11784.94 225.27 52553.98 88888.00 2016-09-29 23:29:25.408 273 11784.99 225.27 52553.95 88888.00 2016-09-29 23:29:25.908 273 11785.01 225.27 52553.97 88888.00 2016-09-29 23:29:26.408 273 11784.99 225.24 52553.93 88888.00 2016-09-29 23:29:26.908 273 11785.01 225.26 52553.99 88888.00 2016-09-29 23:29:27.408 273 11785.05 225.25 52554.02 88888.00 2016-09-29 23:29:27.908 273 11785.08 225.22 52554.01 88888.00 2016-09-29 23:29:28.408 273 11785.07 225.20 52554.07 88888.00 2016-09-29 23:29:28.908 273 11785.08 225.20 52554.07 88888.00 2016-09-29 23:29:29.408 273 11785.09 225.20 52554.08 88888.00 2016-09-29 23:29:29.908 273 11785.08 225.20 52554.06 88888.00 2016-09-29 23:29:30.408 273 11785.07 225.21 52554.04 88888.00 2016-09-29 23:29:30.908 273 11785.09 225.21 52554.06 88888.00 2016-09-29 23:29:31.408 273 11785.14 225.21 52554.03 88888.00 2016-09-29 23:29:31.908 273 11785.14 225.17 52554.02 88888.00 2016-09-29 23:29:32.408 273 11785.07 225.20 52554.06 88888.00 2016-09-29 23:29:32.908 273 11785.00 225.18 52554.09 88888.00 2016-09-29 23:29:33.408 273 11784.90 225.18 52554.25 88888.00 2016-09-29 23:29:33.908 273 11784.81 225.21 52554.41 88888.00 2016-09-29 23:29:34.408 273 11784.68 225.27 52554.48 88888.00 2016-09-29 23:29:34.908 273 11784.70 225.27 52554.46 88888.00 2016-09-29 23:29:35.408 273 11784.70 225.24 52554.44 88888.00 2016-09-29 23:29:35.908 273 11784.68 225.25 52554.51 88888.00 2016-09-29 23:29:36.408 273 11784.68 225.26 52554.53 88888.00 2016-09-29 23:29:36.908 273 11784.55 225.32 52554.66 88888.00 2016-09-29 23:29:37.408 273 11784.50 225.42 52554.72 88888.00 2016-09-29 23:29:37.908 273 11784.57 225.43 52554.65 88888.00 2016-09-29 23:29:38.408 273 11784.83 225.34 52554.45 88888.00 2016-09-29 23:29:38.908 273 11785.07 225.27 52554.25 88888.00 2016-09-29 23:29:39.408 273 11785.10 225.26 52554.24 88888.00 2016-09-29 23:29:39.908 273 11785.12 225.25 52554.18 88888.00 2016-09-29 23:29:40.408 273 11785.18 225.25 52554.13 88888.00 2016-09-29 23:29:40.908 273 11785.14 225.26 52554.17 88888.00 2016-09-29 23:29:41.408 273 11785.19 225.27 52554.11 88888.00 2016-09-29 23:29:41.908 273 11785.16 225.27 52554.15 88888.00 2016-09-29 23:29:42.408 273 11785.16 225.29 52554.13 88888.00 2016-09-29 23:29:42.908 273 11785.19 225.32 52554.15 88888.00 2016-09-29 23:29:43.408 273 11785.14 225.35 52554.16 88888.00 2016-09-29 23:29:43.908 273 11785.18 225.39 52554.13 88888.00 2016-09-29 23:29:44.408 273 11785.15 225.42 52554.15 88888.00 2016-09-29 23:29:44.908 273 11785.18 225.37 52554.12 88888.00 2016-09-29 23:29:45.408 273 11785.15 225.37 52554.16 88888.00 2016-09-29 23:29:45.908 273 11785.16 225.40 52554.16 88888.00 2016-09-29 23:29:46.408 273 11785.16 225.37 52554.11 88888.00 2016-09-29 23:29:46.908 273 11785.08 225.39 52554.16 88888.00 2016-09-29 23:29:47.408 273 11784.98 225.41 52554.30 88888.00 2016-09-29 23:29:47.908 273 11785.01 225.43 52554.28 88888.00 2016-09-29 23:29:48.408 273 11784.98 225.44 52554.32 88888.00 2016-09-29 23:29:48.908 273 11785.00 225.42 52554.32 88888.00 2016-09-29 23:29:49.408 273 11785.01 225.39 52554.33 88888.00 2016-09-29 23:29:49.908 273 11785.08 225.42 52554.32 88888.00 2016-09-29 23:29:50.408 273 11785.10 225.43 52554.30 88888.00 2016-09-29 23:29:50.908 273 11785.07 225.44 52554.30 88888.00 2016-09-29 23:29:51.408 273 11785.03 225.47 52554.34 88888.00 2016-09-29 23:29:51.908 273 11784.93 225.46 52554.38 88888.00 2016-09-29 23:29:52.408 273 11785.14 225.42 52554.19 88888.00 2016-09-29 23:29:52.908 273 11785.21 225.44 52554.15 88888.00 2016-09-29 23:29:53.408 273 11785.23 225.44 52554.15 88888.00 2016-09-29 23:29:53.908 273 11785.26 225.45 52554.18 88888.00 2016-09-29 23:29:54.408 273 11785.26 225.46 52554.19 88888.00 2016-09-29 23:29:54.908 273 11785.27 225.49 52554.18 88888.00 2016-09-29 23:29:55.408 273 11785.27 225.53 52554.19 88888.00 2016-09-29 23:29:55.908 273 11785.23 225.52 52554.24 88888.00 2016-09-29 23:29:56.408 273 11785.21 225.53 52554.26 88888.00 2016-09-29 23:29:56.908 273 11785.16 225.56 52554.25 88888.00 2016-09-29 23:29:57.408 273 11785.19 225.53 52554.25 88888.00 2016-09-29 23:29:57.908 273 11785.27 225.52 52554.27 88888.00 2016-09-29 23:29:58.408 273 11785.23 225.53 52554.29 88888.00 2016-09-29 23:29:58.908 273 11785.20 225.54 52554.28 88888.00 2016-09-29 23:29:59.409 273 11785.27 225.55 52554.29 88888.00 2016-09-29 23:29:59.909 273 11785.30 225.53 52554.34 88888.00 2016-09-29 23:30:00.409 273 11785.27 225.53 52554.38 88888.00 2016-09-29 23:30:00.909 273 11785.23 225.56 52554.41 88888.00 2016-09-29 23:30:01.409 273 11785.24 225.54 52554.39 88888.00 2016-09-29 23:30:01.909 273 11785.26 225.58 52554.39 88888.00 2016-09-29 23:30:02.409 273 11785.27 225.62 52554.37 88888.00 2016-09-29 23:30:02.909 273 11785.27 225.64 52554.38 88888.00 2016-09-29 23:30:03.409 273 11785.27 225.65 52554.42 88888.00 2016-09-29 23:30:03.909 273 11785.25 225.64 52554.42 88888.00 2016-09-29 23:30:04.409 273 11785.29 225.62 52554.43 88888.00 2016-09-29 23:30:04.909 273 11785.32 225.62 52554.41 88888.00 2016-09-29 23:30:05.409 273 11785.30 225.63 52554.39 88888.00 2016-09-29 23:30:05.909 273 11785.32 225.64 52554.43 88888.00 2016-09-29 23:30:06.409 273 11785.33 225.60 52554.44 88888.00 2016-09-29 23:30:06.909 273 11785.35 225.59 52554.42 88888.00 2016-09-29 23:30:07.409 273 11785.38 225.63 52554.44 88888.00 2016-09-29 23:30:07.909 273 11785.37 225.60 52554.44 88888.00 2016-09-29 23:30:08.409 273 11785.36 225.61 52554.45 88888.00 2016-09-29 23:30:08.909 273 11785.38 225.64 52554.45 88888.00 2016-09-29 23:30:09.409 273 11785.40 225.65 52554.47 88888.00 2016-09-29 23:30:09.909 273 11785.41 225.65 52554.50 88888.00 2016-09-29 23:30:10.409 273 11785.42 225.69 52554.46 88888.00 2016-09-29 23:30:10.909 273 11785.45 225.68 52554.42 88888.00 2016-09-29 23:30:11.409 273 11785.49 225.69 52554.45 88888.00 2016-09-29 23:30:11.909 273 11785.46 225.70 52554.46 88888.00 2016-09-29 23:30:12.409 273 11785.43 225.71 52554.47 88888.00 2016-09-29 23:30:12.909 273 11785.45 225.71 52554.46 88888.00 2016-09-29 23:30:13.409 273 11785.50 225.72 52554.42 88888.00 2016-09-29 23:30:13.909 273 11785.59 225.68 52554.42 88888.00 2016-09-29 23:30:14.409 273 11785.55 225.68 52554.44 88888.00 2016-09-29 23:30:14.909 273 11785.54 225.70 52554.47 88888.00 2016-09-29 23:30:15.409 273 11785.54 225.71 52554.45 88888.00 2016-09-29 23:30:15.909 273 11785.55 225.72 52554.45 88888.00 2016-09-29 23:30:16.409 273 11785.58 225.71 52554.50 88888.00 2016-09-29 23:30:16.909 273 11785.56 225.71 52554.51 88888.00 2016-09-29 23:30:17.409 273 11785.53 225.71 52554.52 88888.00 2016-09-29 23:30:17.909 273 11785.53 225.71 52554.50 88888.00 2016-09-29 23:30:18.409 273 11785.55 225.75 52554.47 88888.00 2016-09-29 23:30:18.909 273 11785.58 225.79 52554.51 88888.00 2016-09-29 23:30:19.409 273 11785.61 225.78 52554.52 88888.00 2016-09-29 23:30:19.909 273 11785.64 225.79 52554.52 88888.00 2016-09-29 23:30:20.409 273 11785.64 225.79 52554.52 88888.00 2016-09-29 23:30:20.909 273 11785.61 225.81 52554.55 88888.00 2016-09-29 23:30:21.409 273 11785.62 225.83 52554.53 88888.00 2016-09-29 23:30:21.909 273 11785.65 225.81 52554.50 88888.00 2016-09-29 23:30:22.409 273 11785.64 225.81 52554.51 88888.00 2016-09-29 23:30:22.909 273 11785.65 225.84 52554.52 88888.00 2016-09-29 23:30:23.409 273 11785.64 225.86 52554.52 88888.00 2016-09-29 23:30:23.909 273 11785.67 225.85 52554.45 88888.00 2016-09-29 23:30:24.409 273 11785.68 225.89 52554.44 88888.00 2016-09-29 23:30:24.909 273 11785.68 225.90 52554.45 88888.00 2016-09-29 23:30:25.409 273 11785.70 225.95 52554.45 88888.00 2016-09-29 23:30:25.909 273 11785.73 225.94 52554.45 88888.00 2016-09-29 23:30:26.409 273 11785.74 225.94 52554.46 88888.00 2016-09-29 23:30:26.909 273 11785.74 225.95 52554.48 88888.00 2016-09-29 23:30:27.409 273 11785.77 226.00 52554.45 88888.00 2016-09-29 23:30:27.909 273 11785.78 226.02 52554.39 88888.00 2016-09-29 23:30:28.409 273 11785.74 226.04 52554.41 88888.00 2016-09-29 23:30:28.909 273 11785.72 226.10 52554.45 88888.00 2016-09-29 23:30:29.409 273 11785.73 226.12 52554.47 88888.00 2016-09-29 23:30:29.909 273 11785.71 226.13 52554.47 88888.00 2016-09-29 23:30:30.409 273 11785.73 226.17 52554.44 88888.00 2016-09-29 23:30:30.909 273 11785.74 226.20 52554.45 88888.00 2016-09-29 23:30:31.409 273 11785.78 226.22 52554.43 88888.00 2016-09-29 23:30:31.909 273 11785.78 226.23 52554.42 88888.00 2016-09-29 23:30:32.409 273 11785.77 226.27 52554.45 88888.00 2016-09-29 23:30:32.909 273 11785.72 226.32 52554.48 88888.00 2016-09-29 23:30:33.409 273 11785.72 226.32 52554.44 88888.00 2016-09-29 23:30:33.909 273 11785.73 226.28 52554.44 88888.00 2016-09-29 23:30:34.409 273 11785.74 226.33 52554.44 88888.00 2016-09-29 23:30:34.909 273 11785.73 226.42 52554.52 88888.00 2016-09-29 23:30:35.409 273 11785.77 226.42 52554.54 88888.00 2016-09-29 23:30:35.909 273 11785.79 226.38 52554.48 88888.00 2016-09-29 23:30:36.409 273 11785.79 226.42 52554.46 88888.00 2016-09-29 23:30:36.909 273 11785.74 226.47 52554.47 88888.00 2016-09-29 23:30:37.409 273 11785.73 226.49 52554.43 88888.00 2016-09-29 23:30:37.909 273 11785.73 226.48 52554.45 88888.00 2016-09-29 23:30:38.409 273 11785.74 226.47 52554.43 88888.00 2016-09-29 23:30:38.909 273 11785.69 226.48 52554.47 88888.00 2016-09-29 23:30:39.409 273 11785.69 226.53 52554.47 88888.00 2016-09-29 23:30:39.909 273 11785.73 226.59 52554.45 88888.00 2016-09-29 23:30:40.409 273 11785.73 226.60 52554.46 88888.00 2016-09-29 23:30:40.909 273 11785.70 226.60 52554.46 88888.00 2016-09-29 23:30:41.409 273 11785.70 226.60 52554.42 88888.00 2016-09-29 23:30:41.909 273 11785.70 226.63 52554.43 88888.00 2016-09-29 23:30:42.409 273 11785.65 226.67 52554.45 88888.00 2016-09-29 23:30:42.909 273 11785.64 226.65 52554.51 88888.00 2016-09-29 23:30:43.409 273 11785.62 226.69 52554.52 88888.00 2016-09-29 23:30:43.909 273 11785.59 226.73 52554.46 88888.00 2016-09-29 23:30:44.409 273 11785.56 226.78 52554.46 88888.00 2016-09-29 23:30:44.909 273 11785.59 226.79 52554.50 88888.00 2016-09-29 23:30:45.409 273 11785.62 226.76 52554.47 88888.00 2016-09-29 23:30:45.909 273 11785.63 226.77 52554.47 88888.00 2016-09-29 23:30:46.409 273 11785.63 226.78 52554.50 88888.00 2016-09-29 23:30:46.909 273 11785.63 226.80 52554.52 88888.00 2016-09-29 23:30:47.409 273 11785.62 226.81 52554.48 88888.00 2016-09-29 23:30:47.909 273 11785.60 226.84 52554.42 88888.00 2016-09-29 23:30:48.409 273 11785.60 226.82 52554.43 88888.00 2016-09-29 23:30:48.909 273 11785.62 226.82 52554.48 88888.00 2016-09-29 23:30:49.409 273 11785.61 226.82 52554.52 88888.00 2016-09-29 23:30:49.909 273 11785.59 226.84 52554.52 88888.00 2016-09-29 23:30:50.409 273 11785.65 226.88 52554.48 88888.00 2016-09-29 23:30:50.909 273 11785.69 226.87 52554.47 88888.00 2016-09-29 23:30:51.409 273 11785.68 226.87 52554.44 88888.00 2016-09-29 23:30:51.909 273 11785.64 226.87 52554.44 88888.00 2016-09-29 23:30:52.409 273 11785.62 226.91 52554.51 88888.00 2016-09-29 23:30:52.909 273 11785.61 226.94 52554.52 88888.00 2016-09-29 23:30:53.409 273 11785.64 226.94 52554.45 88888.00 2016-09-29 23:30:53.909 273 11785.63 226.94 52554.43 88888.00 2016-09-29 23:30:54.409 273 11785.65 226.96 52554.38 88888.00 2016-09-29 23:30:54.909 273 11785.63 227.00 52554.39 88888.00 2016-09-29 23:30:55.409 273 11785.62 226.99 52554.46 88888.00 2016-09-29 23:30:55.909 273 11785.56 226.98 52554.51 88888.00 2016-09-29 23:30:56.409 273 11785.58 226.99 52554.52 88888.00 2016-09-29 23:30:56.909 273 11785.60 227.05 52554.51 88888.00 2016-09-29 23:30:57.409 273 11785.63 227.07 52554.46 88888.00 2016-09-29 23:30:57.909 273 11785.65 227.04 52554.41 88888.00 2016-09-29 23:30:58.409 273 11785.65 227.06 52554.39 88888.00 2016-09-29 23:30:58.909 273 11785.67 227.09 52554.42 88888.00 2016-09-29 23:30:59.409 273 11785.70 227.12 52554.43 88888.00 2016-09-29 23:30:59.909 273 11785.71 227.12 52554.45 88888.00 2016-09-29 23:31:00.409 273 11785.68 227.17 52554.44 88888.00 2016-09-29 23:31:00.909 273 11785.69 227.15 52554.37 88888.00 2016-09-29 23:31:01.409 273 11785.72 227.15 52554.35 88888.00 2016-09-29 23:31:01.909 273 11785.72 227.18 52554.33 88888.00 2016-09-29 23:31:02.409 273 11785.80 227.12 52554.28 88888.00 2016-09-29 23:31:02.909 273 11785.82 227.11 52554.28 88888.00 2016-09-29 23:31:03.409 273 11785.80 227.18 52554.28 88888.00 2016-09-29 23:31:03.909 273 11785.79 227.20 52554.28 88888.00 2016-09-29 23:31:04.409 273 11785.79 227.19 52554.27 88888.00 2016-09-29 23:31:04.909 273 11785.74 227.20 52554.27 88888.00 2016-09-29 23:31:05.409 273 11785.80 227.20 52554.28 88888.00 2016-09-29 23:31:05.909 273 11785.82 227.21 52554.26 88888.00 2016-09-29 23:31:06.409 273 11785.78 227.24 52554.28 88888.00 2016-09-29 23:31:06.909 273 11785.74 227.27 52554.33 88888.00 2016-09-29 23:31:07.409 273 11785.77 227.28 52554.29 88888.00 2016-09-29 23:31:07.909 273 11785.78 227.28 52554.28 88888.00 2016-09-29 23:31:08.409 273 11785.79 227.25 52554.25 88888.00 2016-09-29 23:31:08.909 273 11785.74 227.25 52554.32 88888.00 2016-09-29 23:31:09.409 273 11785.73 227.29 52554.39 88888.00 2016-09-29 23:31:09.909 273 11785.74 227.34 52554.38 88888.00 2016-09-29 23:31:10.409 273 11785.77 227.31 52554.39 88888.00 2016-09-29 23:31:10.909 273 11785.81 227.34 52554.34 88888.00 2016-09-29 23:31:11.409 273 11785.82 227.36 52554.30 88888.00 2016-09-29 23:31:11.909 273 11785.80 227.36 52554.32 88888.00 2016-09-29 23:31:12.409 273 11785.77 227.35 52554.36 88888.00 2016-09-29 23:31:12.909 273 11785.80 227.36 52554.32 88888.00 2016-09-29 23:31:13.409 273 11785.81 227.37 52554.27 88888.00 2016-09-29 23:31:13.909 273 11785.82 227.40 52554.25 88888.00 2016-09-29 23:31:14.409 273 11785.82 227.39 52554.26 88888.00 2016-09-29 23:31:14.909 273 11785.82 227.38 52554.27 88888.00 2016-09-29 23:31:15.409 273 11785.81 227.37 52554.30 88888.00 2016-09-29 23:31:15.909 273 11785.81 227.35 52554.30 88888.00 2016-09-29 23:31:16.409 273 11785.85 227.38 52554.32 88888.00 2016-09-29 23:31:16.909 273 11785.87 227.40 52554.32 88888.00 2016-09-29 23:31:17.409 273 11785.93 227.39 52554.26 88888.00 2016-09-29 23:31:17.909 273 11785.94 227.34 52554.24 88888.00 2016-09-29 23:31:18.409 273 11785.88 227.34 52554.24 88888.00 2016-09-29 23:31:18.909 273 11785.89 227.36 52554.24 88888.00 2016-09-29 23:31:19.409 273 11785.91 227.35 52554.25 88888.00 2016-09-29 23:31:19.909 273 11785.91 227.31 52554.25 88888.00 2016-09-29 23:31:20.409 273 11785.93 227.28 52554.21 88888.00 2016-09-29 23:31:20.909 273 11785.96 227.27 52554.21 88888.00 2016-09-29 23:31:21.409 273 11786.00 227.29 52554.18 88888.00 2016-09-29 23:31:21.909 273 11786.02 227.34 52554.18 88888.00 2016-09-29 23:31:22.409 273 11785.98 227.36 52554.19 88888.00 2016-09-29 23:31:22.909 273 11785.95 227.31 52554.23 88888.00 2016-09-29 23:31:23.409 273 11785.96 227.25 52554.20 88888.00 2016-09-29 23:31:23.909 273 11785.99 227.28 52554.21 88888.00 2016-09-29 23:31:24.409 273 11786.02 227.26 52554.17 88888.00 2016-09-29 23:31:24.909 273 11786.06 227.24 52554.15 88888.00 2016-09-29 23:31:25.409 273 11786.06 227.27 52554.13 88888.00 2016-09-29 23:31:25.909 273 11786.03 227.28 52554.16 88888.00 2016-09-29 23:31:26.409 273 11786.05 227.29 52554.19 88888.00 2016-09-29 23:31:26.909 273 11786.06 227.28 52554.16 88888.00 2016-09-29 23:31:27.409 273 11786.07 227.25 52554.13 88888.00 2016-09-29 23:31:27.909 273 11786.08 227.24 52554.12 88888.00 2016-09-29 23:31:28.409 273 11786.12 227.17 52554.13 88888.00 2016-09-29 23:31:28.909 273 11786.12 227.19 52554.10 88888.00 2016-09-29 23:31:29.409 273 11786.14 227.25 52554.11 88888.00 2016-09-29 23:31:29.909 273 11786.15 227.23 52554.12 88888.00 2016-09-29 23:31:30.409 273 11786.15 227.15 52554.11 88888.00 2016-09-29 23:31:30.909 273 11786.19 227.15 52554.12 88888.00 2016-09-29 23:31:31.409 273 11786.19 227.19 52554.16 88888.00 2016-09-29 23:31:31.909 273 11786.20 227.19 52554.18 88888.00 2016-09-29 23:31:32.409 273 11786.21 227.18 52554.18 88888.00 2016-09-29 23:31:32.909 273 11786.20 227.17 52554.17 88888.00 2016-09-29 23:31:33.409 273 11786.24 227.17 52554.17 88888.00 2016-09-29 23:31:33.909 273 11786.22 227.14 52554.19 88888.00 2016-09-29 23:31:34.409 273 11786.22 227.14 52554.20 88888.00 2016-09-29 23:31:34.909 273 11786.19 227.16 52554.21 88888.00 2016-09-29 23:31:35.409 273 11786.16 227.17 52554.18 88888.00 2016-09-29 23:31:35.909 273 11786.19 227.16 52554.15 88888.00 2016-09-29 23:31:36.409 273 11786.21 227.14 52554.17 88888.00 2016-09-29 23:31:36.909 273 11786.19 227.12 52554.19 88888.00 2016-09-29 23:31:37.409 273 11786.21 227.16 52554.24 88888.00 2016-09-29 23:31:37.909 273 11786.20 227.11 52554.26 88888.00 2016-09-29 23:31:38.409 273 11786.23 227.10 52554.26 88888.00 2016-09-29 23:31:38.909 273 11786.22 227.09 52554.24 88888.00 2016-09-29 23:31:39.409 273 11786.20 227.07 52554.20 88888.00 2016-09-29 23:31:39.909 273 11786.19 227.11 52554.20 88888.00 2016-09-29 23:31:40.409 273 11786.21 227.11 52554.21 88888.00 2016-09-29 23:31:40.909 273 11786.22 227.10 52554.18 88888.00 2016-09-29 23:31:41.409 273 11786.24 227.10 52554.17 88888.00 2016-09-29 23:31:41.909 273 11786.23 227.09 52554.21 88888.00 2016-09-29 23:31:42.409 273 11786.22 227.12 52554.19 88888.00 2016-09-29 23:31:42.909 273 11786.22 227.11 52554.18 88888.00 2016-09-29 23:31:43.409 273 11786.28 227.14 52554.15 88888.00 2016-09-29 23:31:43.909 273 11786.28 227.15 52554.16 88888.00 2016-09-29 23:31:44.409 273 11786.23 227.14 52554.17 88888.00 2016-09-29 23:31:44.909 273 11786.20 227.09 52554.20 88888.00 2016-09-29 23:31:45.409 273 11786.22 227.09 52554.24 88888.00 2016-09-29 23:31:45.909 273 11786.21 227.10 52554.26 88888.00 2016-09-29 23:31:46.409 273 11786.22 227.10 52554.24 88888.00 2016-09-29 23:31:46.909 273 11786.23 227.06 52554.20 88888.00 2016-09-29 23:31:47.409 273 11786.23 227.04 52554.17 88888.00 2016-09-29 23:31:47.909 273 11786.26 227.04 52554.20 88888.00 2016-09-29 23:31:48.409 273 11786.28 227.04 52554.21 88888.00 2016-09-29 23:31:48.909 273 11786.28 227.08 52554.19 88888.00 2016-09-29 23:31:49.409 273 11786.20 227.09 52554.25 88888.00 2016-09-29 23:31:49.909 273 11786.20 227.08 52554.32 88888.00 2016-09-29 23:31:50.409 273 11786.12 227.11 52554.36 88888.00 2016-09-29 23:31:50.909 273 11786.07 227.12 52554.42 88888.00 2016-09-29 23:31:51.409 273 11786.12 227.07 52554.39 88888.00 2016-09-29 23:31:51.909 273 11786.15 227.02 52554.37 88888.00 2016-09-29 23:31:52.409 273 11786.15 227.04 52554.36 88888.00 2016-09-29 23:31:52.909 273 11786.13 227.02 52554.37 88888.00 2016-09-29 23:31:53.409 273 11786.15 226.99 52554.39 88888.00 2016-09-29 23:31:53.909 273 11786.13 227.00 52554.45 88888.00 2016-09-29 23:31:54.409 273 11786.07 227.01 52554.46 88888.00 2016-09-29 23:31:54.909 273 11786.09 227.02 52554.44 88888.00 2016-09-29 23:31:55.409 273 11786.11 227.04 52554.44 88888.00 2016-09-29 23:31:55.909 273 11786.13 227.07 52554.43 88888.00 2016-09-29 23:31:56.409 273 11786.13 227.09 52554.46 88888.00 2016-09-29 23:31:56.909 273 11786.19 227.08 52554.48 88888.00 2016-09-29 23:31:57.409 273 11786.16 227.06 52554.47 88888.00 2016-09-29 23:31:57.909 273 11786.19 227.09 52554.47 88888.00 2016-09-29 23:31:58.409 273 11786.22 227.09 52554.48 88888.00 2016-09-29 23:31:58.909 273 11786.24 227.07 52554.51 88888.00 2016-09-29 23:31:59.409 273 11786.28 227.05 52554.47 88888.00 2016-09-29 23:31:59.909 273 11786.31 227.05 52554.45 88888.00 2016-09-29 23:32:00.409 273 11786.30 227.01 52554.45 88888.00 2016-09-29 23:32:00.909 273 11786.31 226.99 52554.46 88888.00 2016-09-29 23:32:01.409 273 11786.33 227.01 52554.46 88888.00 2016-09-29 23:32:01.909 273 11786.32 227.06 52554.45 88888.00 2016-09-29 23:32:02.409 273 11786.32 227.08 52554.45 88888.00 2016-09-29 23:32:02.909 273 11786.30 227.08 52554.44 88888.00 2016-09-29 23:32:03.409 273 11786.30 227.07 52554.42 88888.00 2016-09-29 23:32:03.909 273 11786.30 227.02 52554.41 88888.00 2016-09-29 23:32:04.409 273 11786.31 227.01 52554.41 88888.00 2016-09-29 23:32:04.909 273 11786.34 227.02 52554.42 88888.00 2016-09-29 23:32:05.409 273 11786.33 227.04 52554.41 88888.00 2016-09-29 23:32:05.909 273 11786.33 227.01 52554.41 88888.00 2016-09-29 23:32:06.409 273 11786.33 227.01 52554.43 88888.00 2016-09-29 23:32:06.909 273 11786.33 226.99 52554.44 88888.00 2016-09-29 23:32:07.409 273 11786.33 226.95 52554.46 88888.00 2016-09-29 23:32:07.909 273 11786.34 226.98 52554.44 88888.00 2016-09-29 23:32:08.409 273 11786.31 227.04 52554.51 88888.00 2016-09-29 23:32:08.909 273 11786.29 227.08 52554.56 88888.00 2016-09-29 23:32:09.409 273 11786.30 227.08 52554.50 88888.00 2016-09-29 23:32:09.909 273 11786.34 227.06 52554.47 88888.00 2016-09-29 23:32:10.409 273 11786.38 227.04 52554.47 88888.00 2016-09-29 23:32:10.909 273 11786.39 227.09 52554.45 88888.00 2016-09-29 23:32:11.409 273 11786.38 227.11 52554.44 88888.00 2016-09-29 23:32:11.909 273 11786.37 227.14 52554.51 88888.00 2016-09-29 23:32:12.409 273 11786.39 227.11 52554.48 88888.00 2016-09-29 23:32:12.909 273 11786.42 227.12 52554.44 88888.00 2016-09-29 23:32:13.409 273 11786.44 227.14 52554.45 88888.00 2016-09-29 23:32:13.909 273 11786.48 227.11 52554.45 88888.00 2016-09-29 23:32:14.409 273 11786.43 227.15 52554.48 88888.00 2016-09-29 23:32:14.909 273 11786.42 227.15 52554.48 88888.00 2016-09-29 23:32:15.409 273 11786.46 227.10 52554.45 88888.00 2016-09-29 23:32:15.909 273 11786.50 227.11 52554.45 88888.00 2016-09-29 23:32:16.409 273 11786.47 227.14 52554.48 88888.00 2016-09-29 23:32:16.909 273 11786.44 227.12 52554.48 88888.00 2016-09-29 23:32:17.409 273 11786.44 227.12 52554.51 88888.00 2016-09-29 23:32:17.909 273 11786.51 227.10 52554.48 88888.00 2016-09-29 23:32:18.409 273 11786.48 227.11 52554.50 88888.00 2016-09-29 23:32:18.909 273 11786.47 227.15 52554.51 88888.00 2016-09-29 23:32:19.409 273 11786.49 227.18 52554.52 88888.00 2016-09-29 23:32:19.909 273 11786.49 227.18 52554.51 88888.00 2016-09-29 23:32:20.409 273 11786.49 227.12 52554.53 88888.00 2016-09-29 23:32:20.909 273 11786.50 227.16 52554.57 88888.00 2016-09-29 23:32:21.409 273 11786.47 227.16 52554.57 88888.00 2016-09-29 23:32:21.909 273 11786.44 227.17 52554.57 88888.00 2016-09-29 23:32:22.409 273 11786.48 227.21 52554.56 88888.00 2016-09-29 23:32:22.909 273 11786.49 227.23 52554.61 88888.00 2016-09-29 23:32:23.409 273 11786.48 227.21 52554.61 88888.00 2016-09-29 23:32:23.909 273 11786.46 227.17 52554.64 88888.00 2016-09-29 23:32:24.409 273 11786.47 227.19 52554.69 88888.00 2016-09-29 23:32:24.909 273 11786.51 227.19 52554.69 88888.00 2016-09-29 23:32:25.409 273 11786.49 227.24 52554.73 88888.00 2016-09-29 23:32:25.909 273 11786.49 227.26 52554.71 88888.00 2016-09-29 23:32:26.409 273 11786.48 227.24 52554.71 88888.00 2016-09-29 23:32:26.909 273 11786.42 227.24 52554.73 88888.00 2016-09-29 23:32:27.409 273 11786.42 227.25 52554.72 88888.00 2016-09-29 23:32:27.909 273 11786.44 227.20 52554.71 88888.00 2016-09-29 23:32:28.409 273 11786.44 227.21 52554.71 88888.00 2016-09-29 23:32:28.909 273 11786.39 227.20 52554.73 88888.00 2016-09-29 23:32:29.409 273 11786.38 227.24 52554.74 88888.00 2016-09-29 23:32:29.909 273 11786.37 227.24 52554.74 88888.00 2016-09-29 23:32:30.409 273 11786.38 227.24 52554.76 88888.00 2016-09-29 23:32:30.909 273 11786.35 227.23 52554.77 88888.00 2016-09-29 23:32:31.409 273 11786.39 227.21 52554.72 88888.00 2016-09-29 23:32:31.909 273 11786.42 227.18 52554.69 88888.00 2016-09-29 23:32:32.409 273 11786.41 227.23 52554.69 88888.00 2016-09-29 23:32:32.909 273 11786.43 227.26 52554.71 88888.00 2016-09-29 23:32:33.409 273 11786.42 227.28 52554.78 88888.00 2016-09-29 23:32:33.909 273 11786.41 227.28 52554.80 88888.00 2016-09-29 23:32:34.410 273 11786.38 227.29 52554.83 88888.00 2016-09-29 23:32:34.910 273 11786.38 227.31 52554.83 88888.00 2016-09-29 23:32:35.410 273 11786.37 227.31 52554.85 88888.00 2016-09-29 23:32:35.910 273 11786.29 227.37 52554.92 88888.00 2016-09-29 23:32:36.410 273 11786.24 227.37 52554.97 88888.00 2016-09-29 23:32:36.910 273 11786.21 227.31 52554.98 88888.00 2016-09-29 23:32:37.410 273 11786.24 227.29 52554.96 88888.00 2016-09-29 23:32:37.910 273 11786.32 227.29 52554.96 88888.00 2016-09-29 23:32:38.410 273 11786.34 227.25 52554.90 88888.00 2016-09-29 23:32:38.910 273 11786.37 227.23 52554.89 88888.00 2016-09-29 23:32:39.410 273 11786.37 227.23 52554.83 88888.00 2016-09-29 23:32:39.910 273 11786.37 227.26 52554.86 88888.00 2016-09-29 23:32:40.410 273 11786.40 227.29 52554.88 88888.00 2016-09-29 23:32:40.910 273 11786.43 227.29 52554.83 88888.00 2016-09-29 23:32:41.410 273 11786.48 227.28 52554.82 88888.00 2016-09-29 23:32:41.910 273 11786.48 227.28 52554.80 88888.00 2016-09-29 23:32:42.410 273 11786.48 227.27 52554.78 88888.00 2016-09-29 23:32:42.910 273 11786.40 227.31 52554.82 88888.00 2016-09-29 23:32:43.410 273 11786.24 227.30 52554.92 88888.00 2016-09-29 23:32:43.910 273 11786.24 227.24 52554.95 88888.00 2016-09-29 23:32:44.410 273 11786.41 227.16 52554.87 88888.00 2016-09-29 23:32:44.910 273 11786.40 227.11 52554.86 88888.00 2016-09-29 23:32:45.410 273 11786.39 227.11 52554.85 88888.00 2016-09-29 23:32:45.910 273 11786.37 227.14 52554.90 88888.00 2016-09-29 23:32:46.410 273 11786.31 227.14 52554.97 88888.00 2016-09-29 23:32:46.910 273 11786.28 227.20 52554.94 88888.00 2016-09-29 23:32:47.410 273 11786.29 227.23 52554.94 88888.00 2016-09-29 23:32:47.910 273 11786.30 227.17 52554.92 88888.00 2016-09-29 23:32:48.410 273 11786.32 227.15 52554.97 88888.00 2016-09-29 23:32:48.910 273 11786.32 227.17 52554.99 88888.00 2016-09-29 23:32:49.410 273 11786.34 227.16 52554.96 88888.00 2016-09-29 23:32:49.910 273 11786.40 227.17 52554.88 88888.00 2016-09-29 23:32:50.410 273 11786.42 227.21 52554.88 88888.00 2016-09-29 23:32:50.910 273 11786.47 227.15 52554.81 88888.00 2016-09-29 23:32:51.410 273 11786.48 227.12 52554.80 88888.00 2016-09-29 23:32:51.910 273 11786.49 227.14 52554.85 88888.00 2016-09-29 23:32:52.410 273 11786.48 227.17 52554.85 88888.00 2016-09-29 23:32:52.910 273 11786.44 227.18 52554.79 88888.00 2016-09-29 23:32:53.410 273 11786.43 227.16 52554.79 88888.00 2016-09-29 23:32:53.910 273 11786.44 227.10 52554.80 88888.00 2016-09-29 23:32:54.410 273 11786.46 227.08 52554.80 88888.00 2016-09-29 23:32:54.910 273 11786.44 227.10 52554.78 88888.00 2016-09-29 23:32:55.410 273 11786.51 227.10 52554.78 88888.00 2016-09-29 23:32:55.910 273 11786.52 227.11 52554.76 88888.00 2016-09-29 23:32:56.410 273 11786.48 227.14 52554.81 88888.00 2016-09-29 23:32:56.910 273 11786.48 227.14 52554.81 88888.00 2016-09-29 23:32:57.410 273 11786.48 227.12 52554.79 88888.00 2016-09-29 23:32:57.910 273 11786.52 227.12 52554.78 88888.00 2016-09-29 23:32:58.410 273 11786.55 227.15 52554.78 88888.00 2016-09-29 23:32:58.910 273 11786.57 227.12 52554.77 88888.00 2016-09-29 23:32:59.410 273 11786.53 227.10 52554.78 88888.00 2016-09-29 23:32:59.910 273 11786.48 227.14 52554.86 88888.00 2016-09-29 23:33:00.410 273 11786.51 227.17 52554.83 88888.00 2016-09-29 23:33:00.910 273 11786.55 227.15 52554.80 88888.00 2016-09-29 23:33:01.410 273 11786.59 227.14 52554.80 88888.00 2016-09-29 23:33:01.910 273 11786.64 227.10 52554.77 88888.00 2016-09-29 23:33:02.410 273 11786.65 227.07 52554.73 88888.00 2016-09-29 23:33:02.910 273 11786.67 227.06 52554.71 88888.00 2016-09-29 23:33:03.410 273 11786.68 227.06 52554.72 88888.00 2016-09-29 23:33:03.910 273 11786.68 227.06 52554.73 88888.00 2016-09-29 23:33:04.410 273 11786.69 227.02 52554.72 88888.00 2016-09-29 23:33:04.910 273 11786.70 227.01 52554.72 88888.00 2016-09-29 23:33:05.410 273 11786.69 227.00 52554.73 88888.00 2016-09-29 23:33:05.910 273 11786.67 227.02 52554.72 88888.00 2016-09-29 23:33:06.410 273 11786.67 227.05 52554.69 88888.00 2016-09-29 23:33:06.910 273 11786.74 227.02 52554.68 88888.00 2016-09-29 23:33:07.410 273 11786.75 227.00 52554.72 88888.00 2016-09-29 23:33:07.910 273 11786.72 227.01 52554.73 88888.00 2016-09-29 23:33:08.410 273 11786.74 226.99 52554.70 88888.00 2016-09-29 23:33:08.910 273 11786.77 226.99 52554.70 88888.00 2016-09-29 23:33:09.410 273 11786.83 226.95 52554.72 88888.00 2016-09-29 23:33:09.910 273 11786.85 226.95 52554.74 88888.00 2016-09-29 23:33:10.410 273 11786.86 226.94 52554.71 88888.00 2016-09-29 23:33:10.910 273 11786.90 226.94 52554.70 88888.00 2016-09-29 23:33:11.410 273 11786.90 226.95 52554.69 88888.00 2016-09-29 23:33:11.910 273 11786.87 226.98 52554.70 88888.00 2016-09-29 23:33:12.410 273 11786.84 226.95 52554.71 88888.00 2016-09-29 23:33:12.910 273 11786.85 226.94 52554.73 88888.00 2016-09-29 23:33:13.410 273 11786.88 226.91 52554.76 88888.00 2016-09-29 23:33:13.910 273 11786.91 226.96 52554.78 88888.00 2016-09-29 23:33:14.410 273 11786.92 226.96 52554.76 88888.00 2016-09-29 23:33:14.910 273 11786.93 226.96 52554.73 88888.00 2016-09-29 23:33:15.410 273 11786.98 226.96 52554.71 88888.00 2016-09-29 23:33:15.910 273 11786.92 226.97 52554.73 88888.00 2016-09-29 23:33:16.410 273 11786.86 226.99 52554.71 88888.00 2016-09-29 23:33:16.910 273 11786.91 226.98 52554.68 88888.00 2016-09-29 23:33:17.410 273 11786.91 226.98 52554.66 88888.00 2016-09-29 23:33:17.910 273 11786.88 226.99 52554.68 88888.00 2016-09-29 23:33:18.410 273 11786.91 226.97 52554.70 88888.00 2016-09-29 23:33:18.910 273 11786.93 226.97 52554.68 88888.00 2016-09-29 23:33:19.410 273 11786.94 226.95 52554.70 88888.00 2016-09-29 23:33:19.910 273 11786.98 226.99 52554.72 88888.00 2016-09-29 23:33:20.410 273 11786.96 226.98 52554.69 88888.00 2016-09-29 23:33:20.910 273 11786.96 227.00 52554.70 88888.00 2016-09-29 23:33:21.410 273 11786.98 226.99 52554.68 88888.00 2016-09-29 23:33:21.910 273 11786.98 227.04 52554.70 88888.00 2016-09-29 23:33:22.410 273 11786.95 227.04 52554.72 88888.00 2016-09-29 23:33:22.910 273 11786.95 227.05 52554.77 88888.00 2016-09-29 23:33:23.410 273 11786.94 227.06 52554.78 88888.00 2016-09-29 23:33:23.910 273 11786.98 227.05 52554.78 88888.00 2016-09-29 23:33:24.410 273 11787.00 227.00 52554.73 88888.00 2016-09-29 23:33:24.910 273 11786.98 227.00 52554.76 88888.00 2016-09-29 23:33:25.410 273 11786.96 227.04 52554.78 88888.00 2016-09-29 23:33:25.910 273 11786.98 227.05 52554.79 88888.00 2016-09-29 23:33:26.410 273 11787.00 227.01 52554.79 88888.00 2016-09-29 23:33:26.910 273 11787.02 227.02 52554.78 88888.00 2016-09-29 23:33:27.410 273 11787.04 227.06 52554.79 88888.00 2016-09-29 23:33:27.910 273 11787.09 227.02 52554.79 88888.00 2016-09-29 23:33:28.410 273 11787.07 227.05 52554.79 88888.00 2016-09-29 23:33:28.910 273 11787.08 227.06 52554.79 88888.00 2016-09-29 23:33:29.410 273 11787.11 227.06 52554.74 88888.00 2016-09-29 23:33:29.910 273 11787.09 227.08 52554.73 88888.00 2016-09-29 23:33:30.410 273 11787.13 227.06 52554.70 88888.00 2016-09-29 23:33:30.910 273 11787.16 227.07 52554.71 88888.00 2016-09-29 23:33:31.410 273 11787.13 227.10 52554.72 88888.00 2016-09-29 23:33:31.910 273 11787.16 227.12 52554.71 88888.00 2016-09-29 23:33:32.410 273 11787.18 227.11 52554.73 88888.00 2016-09-29 23:33:32.910 273 11787.18 227.14 52554.77 88888.00 2016-09-29 23:33:33.410 273 11787.18 227.15 52554.80 88888.00 2016-09-29 23:33:33.910 273 11787.19 227.14 52554.80 88888.00 2016-09-29 23:33:34.410 273 11787.17 227.19 52554.76 88888.00 2016-09-29 23:33:34.910 273 11787.18 227.21 52554.73 88888.00 2016-09-29 23:33:35.410 273 11787.20 227.18 52554.76 88888.00 2016-09-29 23:33:35.910 273 11787.20 227.19 52554.81 88888.00 2016-09-29 23:33:36.410 273 11787.25 227.23 52554.79 88888.00 2016-09-29 23:33:36.910 273 11787.25 227.21 52554.77 88888.00 2016-09-29 23:33:37.410 273 11787.20 227.19 52554.76 88888.00 2016-09-29 23:33:37.910 273 11787.20 227.21 52554.79 88888.00 2016-09-29 23:33:38.410 273 11787.26 227.24 52554.79 88888.00 2016-09-29 23:33:38.910 273 11787.27 227.24 52554.78 88888.00 2016-09-29 23:33:39.410 273 11787.31 227.26 52554.78 88888.00 2016-09-29 23:33:39.910 273 11787.34 227.26 52554.80 88888.00 2016-09-29 23:33:40.410 273 11787.37 227.25 52554.80 88888.00 2016-09-29 23:33:40.910 273 11787.34 227.28 52554.82 88888.00 2016-09-29 23:33:41.410 273 11787.36 227.31 52554.88 88888.00 2016-09-29 23:33:41.910 273 11787.38 227.36 52554.86 88888.00 2016-09-29 23:33:42.410 273 11787.36 227.43 52554.87 88888.00 2016-09-29 23:33:42.910 273 11787.26 227.48 52554.95 88888.00 2016-09-29 23:33:43.410 273 11787.26 227.44 52554.95 88888.00 2016-09-29 23:33:43.910 273 11787.29 227.41 52554.88 88888.00 2016-09-29 23:33:44.410 273 11787.25 227.46 52554.94 88888.00 2016-09-29 23:33:44.910 273 11787.18 227.50 52555.03 88888.00 2016-09-29 23:33:45.410 273 11787.16 227.56 52555.07 88888.00 2016-09-29 23:33:45.910 273 11787.25 227.57 52555.00 88888.00 2016-09-29 23:33:46.410 273 11787.36 227.53 52554.92 88888.00 2016-09-29 23:33:46.910 273 11787.37 227.55 52554.91 88888.00 2016-09-29 23:33:47.410 273 11787.37 227.57 52554.94 88888.00 2016-09-29 23:33:47.910 273 11787.38 227.63 52554.95 88888.00 2016-09-29 23:33:48.410 273 11787.37 227.63 52555.04 88888.00 2016-09-29 23:33:48.910 273 11787.42 227.65 52555.01 88888.00 2016-09-29 23:33:49.410 273 11787.45 227.65 52555.00 88888.00 2016-09-29 23:33:49.910 273 11787.38 227.70 52555.06 88888.00 2016-09-29 23:33:50.410 273 11787.30 227.76 52555.15 88888.00 2016-09-29 23:33:50.910 273 11787.33 227.78 52555.15 88888.00 2016-09-29 23:33:51.410 273 11787.27 227.85 52555.13 88888.00 2016-09-29 23:33:51.910 273 11787.25 227.86 52555.13 88888.00 2016-09-29 23:33:52.410 273 11787.19 227.91 52555.20 88888.00 2016-09-29 23:33:52.910 273 11787.18 227.88 52555.25 88888.00 2016-09-29 23:33:53.410 273 11787.23 227.89 52555.27 88888.00 2016-09-29 23:33:53.910 273 11787.26 227.89 52555.23 88888.00 2016-09-29 23:33:54.410 273 11787.36 227.93 52555.17 88888.00 2016-09-29 23:33:54.910 273 11787.45 227.93 52555.13 88888.00 2016-09-29 23:33:55.410 273 11787.45 227.97 52555.10 88888.00 2016-09-29 23:33:55.910 273 11787.47 227.95 52555.05 88888.00 2016-09-29 23:33:56.410 273 11787.51 227.96 52555.04 88888.00 2016-09-29 23:33:56.910 273 11787.52 227.95 52555.05 88888.00 2016-09-29 23:33:57.410 273 11787.51 227.97 52555.10 88888.00 2016-09-29 23:33:57.910 273 11787.54 228.03 52555.08 88888.00 2016-09-29 23:33:58.410 273 11787.56 228.04 52555.09 88888.00 2016-09-29 23:33:58.910 273 11787.48 228.05 52555.14 88888.00 2016-09-29 23:33:59.410 273 11787.46 228.07 52555.20 88888.00 2016-09-29 23:33:59.910 273 11787.39 228.06 52555.22 88888.00 2016-09-29 23:34:00.410 273 11787.38 228.12 52555.26 88888.00 2016-09-29 23:34:00.910 273 11787.42 228.13 52555.24 88888.00 2016-09-29 23:34:01.410 273 11787.49 228.12 52555.21 88888.00 2016-09-29 23:34:01.910 273 11787.61 228.10 52555.15 88888.00 2016-09-29 23:34:02.410 273 11787.60 228.12 52555.12 88888.00 2016-09-29 23:34:02.910 273 11787.62 228.12 52555.08 88888.00 2016-09-29 23:34:03.410 273 11787.58 228.13 52555.08 88888.00 2016-09-29 23:34:03.910 273 11787.57 228.12 52555.10 88888.00 2016-09-29 23:34:04.410 273 11787.66 228.12 52555.08 88888.00 2016-09-29 23:34:04.910 273 11787.65 228.14 52555.08 88888.00 2016-09-29 23:34:05.410 273 11787.67 228.18 52555.12 88888.00 2016-09-29 23:34:05.910 273 11787.66 228.24 52555.14 88888.00 2016-09-29 23:34:06.410 273 11787.67 228.24 52555.10 88888.00 2016-09-29 23:34:06.910 273 11787.72 228.23 52555.09 88888.00 2016-09-29 23:34:07.410 273 11787.69 228.24 52555.18 88888.00 2016-09-29 23:34:07.910 273 11787.66 228.30 52555.22 88888.00 2016-09-29 23:34:08.410 273 11787.60 228.31 52555.30 88888.00 2016-09-29 23:34:08.910 273 11787.58 228.31 52555.38 88888.00 2016-09-29 23:34:09.410 273 11787.66 228.31 52555.34 88888.00 2016-09-29 23:34:09.910 273 11787.60 228.34 52555.38 88888.00 2016-09-29 23:34:10.410 273 11787.62 228.33 52555.33 88888.00 2016-09-29 23:34:10.910 273 11787.64 228.34 52555.33 88888.00 2016-09-29 23:34:11.410 273 11787.72 228.34 52555.26 88888.00 2016-09-29 23:34:11.910 273 11787.83 228.32 52555.17 88888.00 2016-09-29 23:34:12.410 273 11787.88 228.34 52555.10 88888.00 2016-09-29 23:34:12.910 273 11787.75 228.41 52555.16 88888.00 2016-09-29 23:34:13.410 273 11787.70 228.40 52555.23 88888.00 2016-09-29 23:34:13.910 273 11787.66 228.43 52555.29 88888.00 2016-09-29 23:34:14.410 273 11787.69 228.45 52555.31 88888.00 2016-09-29 23:34:14.910 273 11787.72 228.43 52555.31 88888.00 2016-09-29 23:34:15.410 273 11787.75 228.41 52555.26 88888.00 2016-09-29 23:34:15.910 273 11787.84 228.42 52555.21 88888.00 2016-09-29 23:34:16.410 273 11787.81 228.44 52555.29 88888.00 2016-09-29 23:34:16.910 273 11787.77 228.49 52555.34 88888.00 2016-09-29 23:34:17.410 273 11787.74 228.47 52555.33 88888.00 2016-09-29 23:34:17.910 273 11787.74 228.47 52555.30 88888.00 2016-09-29 23:34:18.410 273 11787.79 228.47 52555.31 88888.00 2016-09-29 23:34:18.910 273 11787.79 228.50 52555.32 88888.00 2016-09-29 23:34:19.410 273 11787.79 228.53 52555.30 88888.00 2016-09-29 23:34:19.910 273 11787.81 228.50 52555.30 88888.00 2016-09-29 23:34:20.410 273 11787.83 228.47 52555.30 88888.00 2016-09-29 23:34:20.910 273 11787.83 228.47 52555.24 88888.00 2016-09-29 23:34:21.410 273 11787.81 228.49 52555.22 88888.00 2016-09-29 23:34:21.910 273 11787.79 228.49 52555.25 88888.00 2016-09-29 23:34:22.410 273 11787.81 228.46 52555.26 88888.00 2016-09-29 23:34:22.910 273 11787.88 228.53 52555.31 88888.00 2016-09-29 23:34:23.410 273 11787.87 228.51 52555.31 88888.00 2016-09-29 23:34:23.910 273 11787.89 228.47 52555.26 88888.00 2016-09-29 23:34:24.410 273 11787.89 228.50 52555.26 88888.00 2016-09-29 23:34:24.910 273 11787.90 228.51 52555.31 88888.00 2016-09-29 23:34:25.410 273 11787.92 228.49 52555.33 88888.00 2016-09-29 23:34:25.910 273 11787.92 228.43 52555.32 88888.00 2016-09-29 23:34:26.410 273 11787.92 228.44 52555.32 88888.00 2016-09-29 23:34:26.910 273 11787.97 228.46 52555.30 88888.00 2016-09-29 23:34:27.410 273 11787.98 228.44 52555.29 88888.00 2016-09-29 23:34:27.910 273 11787.98 228.45 52555.31 88888.00 2016-09-29 23:34:28.410 273 11787.98 228.39 52555.32 88888.00 2016-09-29 23:34:28.910 273 11787.99 228.37 52555.33 88888.00 2016-09-29 23:34:29.410 273 11788.01 228.39 52555.29 88888.00 2016-09-29 23:34:29.910 273 11787.99 228.41 52555.34 88888.00 2016-09-29 23:34:30.410 273 11787.98 228.39 52555.43 88888.00 2016-09-29 23:34:30.910 273 11788.04 228.39 52555.41 88888.00 2016-09-29 23:34:31.410 273 11787.99 228.33 52555.39 88888.00 2016-09-29 23:34:31.910 273 11787.98 228.32 52555.36 88888.00 2016-09-29 23:34:32.410 273 11787.99 228.31 52555.38 88888.00 2016-09-29 23:34:32.910 273 11787.98 228.27 52555.47 88888.00 2016-09-29 23:34:33.410 273 11787.96 228.27 52555.45 88888.00 2016-09-29 23:34:33.910 273 11787.92 228.26 52555.45 88888.00 2016-09-29 23:34:34.410 273 11787.93 228.23 52555.41 88888.00 2016-09-29 23:34:34.910 273 11787.96 228.23 52555.42 88888.00 2016-09-29 23:34:35.410 273 11787.96 228.21 52555.42 88888.00 2016-09-29 23:34:35.910 273 11788.00 228.18 52555.42 88888.00 2016-09-29 23:34:36.410 273 11788.04 228.16 52555.42 88888.00 2016-09-29 23:34:36.910 273 11788.06 228.15 52555.39 88888.00 2016-09-29 23:34:37.410 273 11788.06 228.15 52555.38 88888.00 2016-09-29 23:34:37.910 273 11788.12 228.18 52555.34 88888.00 2016-09-29 23:34:38.410 273 11788.15 228.20 52555.35 88888.00 2016-09-29 23:34:38.910 273 11788.15 228.20 52555.39 88888.00 2016-09-29 23:34:39.410 273 11788.12 228.18 52555.43 88888.00 2016-09-29 23:34:39.910 273 11788.13 228.17 52555.44 88888.00 2016-09-29 23:34:40.410 273 11788.15 228.20 52555.43 88888.00 2016-09-29 23:34:40.910 273 11788.14 228.20 52555.44 88888.00 2016-09-29 23:34:41.410 273 11788.21 228.17 52555.42 88888.00 2016-09-29 23:34:41.910 273 11788.25 228.18 52555.43 88888.00 2016-09-29 23:34:42.410 273 11788.21 228.21 52555.42 88888.00 2016-09-29 23:34:42.910 273 11788.17 228.21 52555.45 88888.00 2016-09-29 23:34:43.410 273 11788.18 228.15 52555.43 88888.00 2016-09-29 23:34:43.910 273 11788.17 228.17 52555.39 88888.00 2016-09-29 23:34:44.410 273 11788.17 228.17 52555.39 88888.00 2016-09-29 23:34:44.910 273 11788.17 228.14 52555.40 88888.00 2016-09-29 23:34:45.410 273 11788.21 228.13 52555.42 88888.00 2016-09-29 23:34:45.910 273 11788.17 228.12 52555.50 88888.00 2016-09-29 23:34:46.410 273 11788.17 228.06 52555.52 88888.00 2016-09-29 23:34:46.910 273 11788.21 228.04 52555.53 88888.00 2016-09-29 23:34:47.410 273 11788.17 228.04 52555.52 88888.00 2016-09-29 23:34:47.910 273 11788.22 228.01 52555.51 88888.00 2016-09-29 23:34:48.410 273 11788.32 227.96 52555.43 88888.00 2016-09-29 23:34:48.910 273 11788.34 228.02 52555.47 88888.00 2016-09-29 23:34:49.410 273 11788.37 228.04 52555.49 88888.00 2016-09-29 23:34:49.910 273 11788.40 228.07 52555.47 88888.00 2016-09-29 23:34:50.410 273 11788.41 228.03 52555.50 88888.00 2016-09-29 23:34:50.910 273 11788.40 228.02 52555.52 88888.00 2016-09-29 23:34:51.410 273 11788.41 228.03 52555.51 88888.00 2016-09-29 23:34:51.910 273 11788.41 228.04 52555.49 88888.00 2016-09-29 23:34:52.410 273 11788.36 228.07 52555.49 88888.00 2016-09-29 23:34:52.910 273 11788.33 228.10 52555.50 88888.00 2016-09-29 23:34:53.410 273 11788.35 228.11 52555.45 88888.00 2016-09-29 23:34:53.910 273 11788.43 228.10 52555.43 88888.00 2016-09-29 23:34:54.410 273 11788.50 228.15 52555.41 88888.00 2016-09-29 23:34:54.910 273 11788.51 228.14 52555.40 88888.00 2016-09-29 23:34:55.410 273 11788.53 228.07 52555.42 88888.00 2016-09-29 23:34:55.910 273 11788.53 228.07 52555.43 88888.00 2016-09-29 23:34:56.410 273 11788.54 228.13 52555.42 88888.00 2016-09-29 23:34:56.910 273 11788.58 228.16 52555.40 88888.00 2016-09-29 23:34:57.410 273 11788.58 228.17 52555.41 88888.00 2016-09-29 23:34:57.910 273 11788.41 228.24 52555.58 88888.00 2016-09-29 23:34:58.410 273 11788.31 228.26 52555.66 88888.00 2016-09-29 23:34:58.910 273 11788.30 228.27 52555.68 88888.00 2016-09-29 23:34:59.410 273 11788.36 228.27 52555.62 88888.00 2016-09-29 23:34:59.910 273 11788.42 228.26 52555.65 88888.00 2016-09-29 23:35:00.410 273 11788.42 228.26 52555.68 88888.00 2016-09-29 23:35:00.910 273 11788.45 228.27 52555.69 88888.00 2016-09-29 23:35:01.410 273 11788.47 228.32 52555.68 88888.00 2016-09-29 23:35:01.910 273 11788.43 228.37 52555.66 88888.00 2016-09-29 23:35:02.410 273 11788.45 228.35 52555.61 88888.00 2016-09-29 23:35:02.910 273 11788.42 228.39 52555.65 88888.00 2016-09-29 23:35:03.410 273 11788.45 228.41 52555.60 88888.00 2016-09-29 23:35:03.910 273 11788.50 228.41 52555.58 88888.00 2016-09-29 23:35:04.410 273 11788.49 228.43 52555.68 88888.00 2016-09-29 23:35:04.910 273 11788.49 228.45 52555.76 88888.00 2016-09-29 23:35:05.410 273 11788.48 228.47 52555.76 88888.00 2016-09-29 23:35:05.910 273 11788.44 228.52 52555.75 88888.00 2016-09-29 23:35:06.410 273 11788.47 228.49 52555.75 88888.00 2016-09-29 23:35:06.910 273 11788.56 228.47 52555.75 88888.00 2016-09-29 23:35:07.410 273 11788.53 228.50 52555.77 88888.00 2016-09-29 23:35:07.910 273 11788.47 228.55 52555.80 88888.00 2016-09-29 23:35:08.410 273 11788.44 228.56 52555.84 88888.00 2016-09-29 23:35:08.910 273 11788.45 228.55 52555.85 88888.00 2016-09-29 23:35:09.411 273 11788.47 228.59 52555.86 88888.00 2016-09-29 23:35:09.911 273 11788.42 228.63 52555.91 88888.00 2016-09-29 23:35:10.411 273 11788.35 228.63 52556.01 88888.00 2016-09-29 23:35:10.911 273 11788.37 228.63 52556.00 88888.00 2016-09-29 23:35:11.411 273 11788.43 228.64 52555.96 88888.00 2016-09-29 23:35:11.911 273 11788.51 228.60 52555.95 88888.00 2016-09-29 23:35:12.411 273 11788.52 228.62 52555.97 88888.00 2016-09-29 23:35:12.911 273 11788.56 228.65 52555.98 88888.00 2016-09-29 23:35:13.411 273 11788.61 228.67 52555.97 88888.00 2016-09-29 23:35:13.911 273 11788.61 228.73 52555.97 88888.00 2016-09-29 23:35:14.411 273 11788.62 228.78 52556.00 88888.00 2016-09-29 23:35:14.911 273 11788.65 228.80 52556.00 88888.00 2016-09-29 23:35:15.411 273 11788.66 228.73 52556.00 88888.00 2016-09-29 23:35:15.911 273 11788.63 228.75 52556.01 88888.00 2016-09-29 23:35:16.411 273 11788.65 228.78 52556.03 88888.00 2016-09-29 23:35:16.911 273 11788.67 228.82 52556.08 88888.00 2016-09-29 23:35:17.411 273 11788.69 228.83 52556.10 88888.00 2016-09-29 23:35:17.911 273 11788.66 228.83 52556.11 88888.00 2016-09-29 23:35:18.411 273 11788.69 228.86 52556.11 88888.00 2016-09-29 23:35:18.911 273 11788.74 228.86 52556.12 88888.00 2016-09-29 23:35:19.411 273 11788.78 228.84 52556.10 88888.00 2016-09-29 23:35:19.911 273 11788.78 228.86 52556.05 88888.00 2016-09-29 23:35:20.411 273 11788.74 228.89 52556.06 88888.00 2016-09-29 23:35:20.911 273 11788.71 228.88 52556.06 88888.00 2016-09-29 23:35:21.411 273 11788.70 228.89 52556.15 88888.00 2016-09-29 23:35:21.911 273 11788.71 228.93 52556.21 88888.00 2016-09-29 23:35:22.411 273 11788.66 228.94 52556.26 88888.00 2016-09-29 23:35:22.911 273 11788.63 228.98 52556.28 88888.00 2016-09-29 23:35:23.411 273 11788.65 228.99 52556.27 88888.00 2016-09-29 23:35:23.911 273 11788.70 228.98 52556.23 88888.00 2016-09-29 23:35:24.411 273 11788.68 229.01 52556.24 88888.00 2016-09-29 23:35:24.911 273 11788.76 228.99 52556.20 88888.00 2016-09-29 23:35:25.411 273 11788.78 229.05 52556.21 88888.00 2016-09-29 23:35:25.911 273 11788.71 229.09 52556.22 88888.00 2016-09-29 23:35:26.411 273 11788.77 229.10 52556.19 88888.00 2016-09-29 23:35:26.911 273 11788.87 229.10 52556.13 88888.00 2016-09-29 23:35:27.411 273 11788.89 229.09 52556.14 88888.00 2016-09-29 23:35:27.911 273 11788.78 229.11 52556.20 88888.00 2016-09-29 23:35:28.411 273 11788.75 229.10 52556.21 88888.00 2016-09-29 23:35:28.911 273 11788.79 229.09 52556.15 88888.00 2016-09-29 23:35:29.411 273 11788.83 229.11 52556.14 88888.00 2016-09-29 23:35:29.911 273 11788.84 229.15 52556.17 88888.00 2016-09-29 23:35:30.411 273 11788.86 229.11 52556.14 88888.00 2016-09-29 23:35:30.911 273 11788.89 229.13 52556.14 88888.00 2016-09-29 23:35:31.411 273 11788.93 229.14 52556.14 88888.00 2016-09-29 23:35:31.911 273 11788.89 229.20 52556.20 88888.00 2016-09-29 23:35:32.411 273 11788.88 229.22 52556.23 88888.00 2016-09-29 23:35:32.911 273 11788.89 229.21 52556.26 88888.00 2016-09-29 23:35:33.411 273 11788.87 229.19 52556.26 88888.00 2016-09-29 23:35:33.911 273 11788.93 229.20 52556.21 88888.00 2016-09-29 23:35:34.411 273 11788.94 229.23 52556.19 88888.00 2016-09-29 23:35:34.911 273 11788.92 229.21 52556.18 88888.00 2016-09-29 23:35:35.411 273 11788.93 229.19 52556.15 88888.00 2016-09-29 23:35:35.911 273 11788.95 229.20 52556.13 88888.00 2016-09-29 23:35:36.411 273 11789.00 229.22 52556.11 88888.00 2016-09-29 23:35:36.911 273 11789.03 229.21 52556.09 88888.00 2016-09-29 23:35:37.411 273 11789.07 229.24 52556.09 88888.00 2016-09-29 23:35:37.911 273 11789.03 229.30 52556.10 88888.00 2016-09-29 23:35:38.411 273 11789.03 229.32 52556.11 88888.00 2016-09-29 23:35:38.911 273 11789.07 229.33 52556.12 88888.00 2016-09-29 23:35:39.411 273 11789.07 229.33 52556.11 88888.00 2016-09-29 23:35:39.911 273 11789.07 229.31 52556.12 88888.00 2016-09-29 23:35:40.411 273 11789.07 229.29 52556.12 88888.00 2016-09-29 23:35:40.911 273 11789.05 229.32 52556.14 88888.00 2016-09-29 23:35:41.411 273 11789.04 229.32 52556.15 88888.00 2016-09-29 23:35:41.911 273 11789.07 229.32 52556.18 88888.00 2016-09-29 23:35:42.411 273 11789.10 229.33 52556.19 88888.00 2016-09-29 23:35:42.911 273 11789.12 229.34 52556.20 88888.00 2016-09-29 23:35:43.411 273 11789.12 229.34 52556.21 88888.00 2016-09-29 23:35:43.911 273 11789.07 229.31 52556.22 88888.00 2016-09-29 23:35:44.411 273 11789.05 229.33 52556.22 88888.00 2016-09-29 23:35:44.911 273 11789.12 229.36 52556.14 88888.00 2016-09-29 23:35:45.411 273 11789.14 229.38 52556.14 88888.00 2016-09-29 23:35:45.911 273 11789.11 229.40 52556.17 88888.00 2016-09-29 23:35:46.411 273 11789.09 229.36 52556.19 88888.00 2016-09-29 23:35:46.911 273 11789.10 229.37 52556.20 88888.00 2016-09-29 23:35:47.411 273 11789.09 229.37 52556.21 88888.00 2016-09-29 23:35:47.911 273 11789.11 229.33 52556.23 88888.00 2016-09-29 23:35:48.411 273 11789.11 229.34 52556.20 88888.00 2016-09-29 23:35:48.911 273 11789.11 229.36 52556.23 88888.00 2016-09-29 23:35:49.411 273 11789.15 229.34 52556.24 88888.00 2016-09-29 23:35:49.911 273 11789.15 229.38 52556.23 88888.00 2016-09-29 23:35:50.411 273 11789.14 229.37 52556.24 88888.00 2016-09-29 23:35:50.911 273 11789.12 229.37 52556.27 88888.00 2016-09-29 23:35:51.411 273 11789.14 229.33 52556.23 88888.00 2016-09-29 23:35:51.911 273 11789.19 229.29 52556.21 88888.00 2016-09-29 23:35:52.411 273 11789.20 229.31 52556.22 88888.00 2016-09-29 23:35:52.911 273 11789.22 229.33 52556.23 88888.00 2016-09-29 23:35:53.411 273 11789.26 229.32 52556.23 88888.00 2016-09-29 23:35:53.911 273 11789.28 229.30 52556.20 88888.00 2016-09-29 23:35:54.411 273 11789.29 229.28 52556.14 88888.00 2016-09-29 23:35:54.911 273 11789.32 229.29 52556.14 88888.00 2016-09-29 23:35:55.411 273 11789.27 229.29 52556.17 88888.00 2016-09-29 23:35:55.911 273 11789.22 229.25 52556.19 88888.00 2016-09-29 23:35:56.411 273 11789.16 229.27 52556.24 88888.00 2016-09-29 23:35:56.911 273 11789.18 229.29 52556.24 88888.00 2016-09-29 23:35:57.411 273 11789.19 229.32 52556.26 88888.00 2016-09-29 23:35:57.911 273 11789.19 229.27 52556.26 88888.00 2016-09-29 23:35:58.411 273 11789.15 229.23 52556.24 88888.00 2016-09-29 23:35:58.911 273 11789.12 229.23 52556.22 88888.00 2016-09-29 23:35:59.411 273 11789.16 229.24 52556.24 88888.00 2016-09-29 23:35:59.911 273 11789.11 229.23 52556.29 88888.00 2016-09-29 23:36:00.411 273 11789.05 229.19 52556.29 88888.00 2016-09-29 23:36:00.911 273 11789.04 229.20 52556.37 88888.00 2016-09-29 23:36:01.411 273 11789.04 229.15 52556.37 88888.00 2016-09-29 23:36:01.911 273 11789.04 229.13 52556.38 88888.00 2016-09-29 23:36:02.411 273 11789.09 229.12 52556.33 88888.00 2016-09-29 23:36:02.911 273 11789.06 229.12 52556.35 88888.00 2016-09-29 23:36:03.411 273 11789.02 229.13 52556.33 88888.00 2016-09-29 23:36:03.911 273 11789.04 229.10 52556.24 88888.00 2016-09-29 23:36:04.411 273 11789.01 229.10 52556.30 88888.00 2016-09-29 23:36:04.911 273 11788.95 229.08 52556.37 88888.00 2016-09-29 23:36:05.411 273 11788.95 229.03 52556.37 88888.00 2016-09-29 23:36:05.911 273 11788.94 229.00 52556.37 88888.00 2016-09-29 23:36:06.411 273 11788.97 228.94 52556.33 88888.00 2016-09-29 23:36:06.911 273 11788.95 228.90 52556.36 88888.00 2016-09-29 23:36:07.411 273 11788.94 228.90 52556.40 88888.00 2016-09-29 23:36:07.911 273 11788.95 228.90 52556.41 88888.00 2016-09-29 23:36:08.411 273 11788.87 228.89 52556.46 88888.00 2016-09-29 23:36:08.911 273 11788.83 228.85 52556.41 88888.00 2016-09-29 23:36:09.411 273 11788.84 228.83 52556.38 88888.00 2016-09-29 23:36:09.911 273 11788.84 228.79 52556.36 88888.00 2016-09-29 23:36:10.411 273 11788.83 228.79 52556.29 88888.00 2016-09-29 23:36:10.911 273 11788.85 228.76 52556.29 88888.00 2016-09-29 23:36:11.411 273 11788.78 228.73 52556.36 88888.00 2016-09-29 23:36:11.911 273 11788.62 228.73 52556.44 88888.00 2016-09-29 23:36:12.411 273 11788.63 228.69 52556.44 88888.00 2016-09-29 23:36:12.911 273 11788.65 228.67 52556.46 88888.00 2016-09-29 23:36:13.411 273 11788.62 228.62 52556.49 88888.00 2016-09-29 23:36:13.911 273 11788.62 228.59 52556.48 88888.00 2016-09-29 23:36:14.411 273 11788.61 228.52 52556.50 88888.00 2016-09-29 23:36:14.911 273 11788.54 228.51 52556.55 88888.00 2016-09-29 23:36:15.411 273 11788.56 228.42 52556.47 88888.00 2016-09-29 23:36:15.911 273 11788.56 228.40 52556.48 88888.00 2016-09-29 23:36:16.411 273 11788.50 228.40 52556.53 88888.00 2016-09-29 23:36:16.911 273 11788.48 228.39 52556.54 88888.00 2016-09-29 23:36:17.411 273 11788.50 228.37 52556.54 88888.00 2016-09-29 23:36:17.911 273 11788.50 228.32 52556.58 88888.00 2016-09-29 23:36:18.411 273 11788.48 228.24 52556.56 88888.00 2016-09-29 23:36:18.911 273 11788.58 228.16 52556.45 88888.00 2016-09-29 23:36:19.411 273 11788.59 228.13 52556.46 88888.00 2016-09-29 23:36:19.911 273 11788.62 228.11 52556.49 88888.00 2016-09-29 23:36:20.411 273 11788.60 228.10 52556.51 88888.00 2016-09-29 23:36:20.911 273 11788.58 228.08 52556.49 88888.00 2016-09-29 23:36:21.411 273 11788.60 228.01 52556.40 88888.00 2016-09-29 23:36:21.911 273 11788.62 227.95 52556.36 88888.00 2016-09-29 23:36:22.411 273 11788.58 227.94 52556.36 88888.00 2016-09-29 23:36:22.911 273 11788.51 227.91 52556.42 88888.00 2016-09-29 23:36:23.411 273 11788.40 227.92 52556.51 88888.00 2016-09-29 23:36:23.911 273 11788.33 227.86 52556.56 88888.00 2016-09-29 23:36:24.411 273 11788.27 227.78 52556.57 88888.00 2016-09-29 23:36:24.911 273 11788.32 227.76 52556.50 88888.00 2016-09-29 23:36:25.411 273 11788.34 227.73 52556.54 88888.00 2016-09-29 23:36:25.911 273 11788.30 227.73 52556.61 88888.00 2016-09-29 23:36:26.411 273 11788.37 227.70 52556.55 88888.00 2016-09-29 23:36:26.911 273 11788.37 227.68 52556.54 88888.00 2016-09-29 23:36:27.411 273 11788.39 227.63 52556.55 88888.00 2016-09-29 23:36:27.911 273 11788.40 227.62 52556.54 88888.00 2016-09-29 23:36:28.411 273 11788.35 227.58 52556.56 88888.00 2016-09-29 23:36:28.911 273 11788.41 227.50 52556.46 88888.00 2016-09-29 23:36:29.411 273 11788.48 227.45 52556.42 88888.00 2016-09-29 23:36:29.911 273 11788.51 227.40 52556.41 88888.00 2016-09-29 23:36:30.411 273 11788.53 227.36 52556.40 88888.00 2016-09-29 23:36:30.911 273 11788.57 227.36 52556.41 88888.00 2016-09-29 23:36:31.411 273 11788.58 227.35 52556.40 88888.00 2016-09-29 23:36:31.911 273 11788.58 227.28 52556.44 88888.00 2016-09-29 23:36:32.411 273 11788.60 227.23 52556.42 88888.00 2016-09-29 23:36:32.911 273 11788.60 227.21 52556.48 88888.00 2016-09-29 23:36:33.411 273 11788.48 227.19 52556.54 88888.00 2016-09-29 23:36:33.911 273 11788.43 227.19 52556.54 88888.00 2016-09-29 23:36:34.411 273 11788.48 227.15 52556.50 88888.00 2016-09-29 23:36:34.911 273 11788.54 227.07 52556.49 88888.00 2016-09-29 23:36:35.411 273 11788.48 227.06 52556.56 88888.00 2016-09-29 23:36:35.911 273 11788.48 227.07 52556.56 88888.00 2016-09-29 23:36:36.411 273 11788.48 227.11 52556.58 88888.00 2016-09-29 23:36:36.911 273 11788.45 227.09 52556.59 88888.00 2016-09-29 23:36:37.411 273 11788.47 227.02 52556.53 88888.00 2016-09-29 23:36:37.911 273 11788.50 226.97 52556.51 88888.00 2016-09-29 23:36:38.411 273 11788.53 226.95 52556.50 88888.00 2016-09-29 23:36:38.911 273 11788.58 226.95 52556.50 88888.00 2016-09-29 23:36:39.411 273 11788.53 226.90 52556.50 88888.00 2016-09-29 23:36:39.911 273 11788.53 226.85 52556.51 88888.00 2016-09-29 23:36:40.411 273 11788.52 226.87 52556.54 88888.00 2016-09-29 23:36:40.911 273 11788.54 226.84 52556.50 88888.00 2016-09-29 23:36:41.411 273 11788.50 226.86 52556.57 88888.00 2016-09-29 23:36:41.911 273 11788.45 226.88 52556.65 88888.00 2016-09-29 23:36:42.411 273 11788.48 226.87 52556.65 88888.00 2016-09-29 23:36:42.911 273 11788.50 226.86 52556.65 88888.00 2016-09-29 23:36:43.411 273 11788.54 226.84 52556.64 88888.00 2016-09-29 23:36:43.911 273 11788.56 226.81 52556.58 88888.00 2016-09-29 23:36:44.411 273 11788.52 226.79 52556.61 88888.00 2016-09-29 23:36:44.911 273 11788.50 226.78 52556.66 88888.00 2016-09-29 23:36:45.411 273 11788.49 226.78 52556.68 88888.00 2016-09-29 23:36:45.911 273 11788.48 226.80 52556.68 88888.00 2016-09-29 23:36:46.411 273 11788.50 226.78 52556.64 88888.00 2016-09-29 23:36:46.911 273 11788.56 226.73 52556.57 88888.00 2016-09-29 23:36:47.411 273 11788.59 226.69 52556.58 88888.00 2016-09-29 23:36:47.911 273 11788.58 226.69 52556.61 88888.00 2016-09-29 23:36:48.411 273 11788.59 226.65 52556.57 88888.00 2016-09-29 23:36:48.911 273 11788.60 226.67 52556.55 88888.00 2016-09-29 23:36:49.411 273 11788.59 226.70 52556.55 88888.00 2016-09-29 23:36:49.911 273 11788.61 226.71 52556.53 88888.00 2016-09-29 23:36:50.411 273 11788.62 226.70 52556.50 88888.00 2016-09-29 23:36:50.911 273 11788.69 226.65 52556.45 88888.00 2016-09-29 23:36:51.411 273 11788.74 226.62 52556.40 88888.00 2016-09-29 23:36:51.911 273 11788.75 226.63 52556.40 88888.00 2016-09-29 23:36:52.411 273 11788.75 226.67 52556.41 88888.00 2016-09-29 23:36:52.911 273 11788.74 226.71 52556.48 88888.00 2016-09-29 23:36:53.411 273 11788.71 226.73 52556.51 88888.00 2016-09-29 23:36:53.911 273 11788.74 226.70 52556.48 88888.00 2016-09-29 23:36:54.411 273 11788.72 226.69 52556.50 88888.00 2016-09-29 23:36:54.911 273 11788.77 226.71 52556.55 88888.00 2016-09-29 23:36:55.411 273 11788.79 226.69 52556.56 88888.00 2016-09-29 23:36:55.911 273 11788.80 226.67 52556.55 88888.00 2016-09-29 23:36:56.411 273 11788.80 226.67 52556.59 88888.00 2016-09-29 23:36:56.911 273 11788.78 226.67 52556.59 88888.00 2016-09-29 23:36:57.411 273 11788.67 226.70 52556.72 88888.00 2016-09-29 23:36:57.911 273 11788.51 226.77 52556.86 88888.00 2016-09-29 23:36:58.411 273 11788.50 226.82 52556.89 88888.00 2016-09-29 23:36:58.911 273 11788.51 226.87 52556.89 88888.00 2016-09-29 23:36:59.411 273 11788.66 226.81 52556.76 88888.00 2016-09-29 23:36:59.911 273 11788.75 226.77 52556.67 88888.00 2016-09-29 23:37:00.411 273 11788.69 226.77 52556.71 88888.00 2016-09-29 23:37:00.911 273 11788.66 226.79 52556.75 88888.00 2016-09-29 23:37:01.411 273 11788.75 226.77 52556.71 88888.00 2016-09-29 23:37:01.911 273 11788.85 226.73 52556.63 88888.00 2016-09-29 23:37:02.411 273 11788.97 226.72 52556.53 88888.00 2016-09-29 23:37:02.911 273 11789.01 226.77 52556.51 88888.00 2016-09-29 23:37:03.411 273 11789.01 226.77 52556.50 88888.00 2016-09-29 23:37:03.911 273 11789.13 226.77 52556.48 88888.00 2016-09-29 23:37:04.411 273 11789.11 226.76 52556.47 88888.00 2016-09-29 23:37:04.911 273 11789.11 226.76 52556.45 88888.00 2016-09-29 23:37:05.411 273 11789.13 226.76 52556.46 88888.00 2016-09-29 23:37:05.911 273 11789.11 226.78 52556.48 88888.00 2016-09-29 23:37:06.411 273 11789.12 226.78 52556.50 88888.00 2016-09-29 23:37:06.911 273 11789.18 226.75 52556.45 88888.00 2016-09-29 23:37:07.411 273 11789.27 226.79 52556.41 88888.00 2016-09-29 23:37:07.911 273 11789.30 226.76 52556.39 88888.00 2016-09-29 23:37:08.411 273 11789.27 226.80 52556.42 88888.00 2016-09-29 23:37:08.911 273 11789.26 226.86 52556.46 88888.00 2016-09-29 23:37:09.411 273 11789.28 226.86 52556.44 88888.00 2016-09-29 23:37:09.911 273 11789.36 226.85 52556.40 88888.00 2016-09-29 23:37:10.411 273 11789.37 226.85 52556.41 88888.00 2016-09-29 23:37:10.911 273 11789.41 226.86 52556.42 88888.00 2016-09-29 23:37:11.411 273 11789.49 226.86 52556.35 88888.00 2016-09-29 23:37:11.911 273 11789.54 226.87 52556.33 88888.00 2016-09-29 23:37:12.411 273 11789.57 226.92 52556.37 88888.00 2016-09-29 23:37:12.911 273 11789.59 226.95 52556.37 88888.00 2016-09-29 23:37:13.411 273 11789.59 226.92 52556.32 88888.00 2016-09-29 23:37:13.911 273 11789.59 226.92 52556.31 88888.00 2016-09-29 23:37:14.411 273 11789.56 226.95 52556.35 88888.00 2016-09-29 23:37:14.911 273 11789.59 227.00 52556.35 88888.00 2016-09-29 23:37:15.411 273 11789.65 226.99 52556.32 88888.00 2016-09-29 23:37:15.911 273 11789.68 227.01 52556.31 88888.00 2016-09-29 23:37:16.411 273 11789.70 227.04 52556.29 88888.00 2016-09-29 23:37:16.911 273 11789.71 227.04 52556.29 88888.00 2016-09-29 23:37:17.411 273 11789.75 227.09 52556.31 88888.00 2016-09-29 23:37:17.911 273 11789.77 227.14 52556.28 88888.00 2016-09-29 23:37:18.411 273 11789.77 227.17 52556.30 88888.00 2016-09-29 23:37:18.911 273 11789.68 227.19 52556.41 88888.00 2016-09-29 23:37:19.411 273 11789.68 227.25 52556.47 88888.00 2016-09-29 23:37:19.911 273 11789.80 227.26 52556.42 88888.00 2016-09-29 23:37:20.411 273 11789.88 227.29 52556.33 88888.00 2016-09-29 23:37:20.911 273 11789.85 227.30 52556.29 88888.00 2016-09-29 23:37:21.411 273 11789.94 227.27 52556.26 88888.00 2016-09-29 23:37:21.911 273 11789.98 227.33 52556.23 88888.00 2016-09-29 23:37:22.411 273 11789.97 227.35 52556.27 88888.00 2016-09-29 23:37:22.911 273 11789.99 227.38 52556.27 88888.00 2016-09-29 23:37:23.411 273 11790.03 227.39 52556.26 88888.00 2016-09-29 23:37:23.911 273 11790.03 227.41 52556.27 88888.00 2016-09-29 23:37:24.411 273 11790.05 227.47 52556.26 88888.00 2016-09-29 23:37:24.911 273 11790.09 227.49 52556.28 88888.00 2016-09-29 23:37:25.411 273 11790.17 227.47 52556.27 88888.00 2016-09-29 23:37:25.911 273 11790.17 227.52 52556.24 88888.00 2016-09-29 23:37:26.411 273 11790.18 227.52 52556.24 88888.00 2016-09-29 23:37:26.911 273 11790.20 227.55 52556.23 88888.00 2016-09-29 23:37:27.411 273 11790.25 227.59 52556.22 88888.00 2016-09-29 23:37:27.911 273 11790.25 227.57 52556.23 88888.00 2016-09-29 23:37:28.411 273 11790.26 227.62 52556.24 88888.00 2016-09-29 23:37:28.911 273 11790.27 227.64 52556.24 88888.00 2016-09-29 23:37:29.411 273 11790.26 227.64 52556.23 88888.00 2016-09-29 23:37:29.911 273 11790.30 227.69 52556.24 88888.00 2016-09-29 23:37:30.411 273 11790.30 227.73 52556.27 88888.00 2016-09-29 23:37:30.911 273 11790.34 227.75 52556.26 88888.00 2016-09-29 23:37:31.411 273 11790.38 227.75 52556.20 88888.00 2016-09-29 23:37:31.911 273 11790.41 227.76 52556.17 88888.00 2016-09-29 23:37:32.411 273 11790.44 227.77 52556.11 88888.00 2016-09-29 23:37:32.911 273 11790.42 227.79 52556.17 88888.00 2016-09-29 23:37:33.411 273 11790.43 227.83 52556.19 88888.00 2016-09-29 23:37:33.911 273 11790.46 227.87 52556.15 88888.00 2016-09-29 23:37:34.411 273 11790.52 227.89 52556.14 88888.00 2016-09-29 23:37:34.911 273 11790.59 227.91 52556.14 88888.00 2016-09-29 23:37:35.411 273 11790.63 227.93 52556.15 88888.00 2016-09-29 23:37:35.911 273 11790.63 227.97 52556.17 88888.00 2016-09-29 23:37:36.411 273 11790.69 227.96 52556.13 88888.00 2016-09-29 23:37:36.911 273 11790.71 227.99 52556.14 88888.00 2016-09-29 23:37:37.411 273 11790.70 228.03 52556.19 88888.00 2016-09-29 23:37:37.911 273 11790.74 228.05 52556.20 88888.00 2016-09-29 23:37:38.411 273 11790.80 228.07 52556.18 88888.00 2016-09-29 23:37:38.911 273 11790.79 228.11 52556.23 88888.00 2016-09-29 23:37:39.411 273 11790.40 228.27 52556.61 88888.00 2016-09-29 23:37:39.911 273 11790.43 228.32 52556.59 88888.00 2016-09-29 23:37:40.411 273 11790.54 228.27 52556.47 88888.00 2016-09-29 23:37:40.911 273 11790.61 228.27 52556.41 88888.00 2016-09-29 23:37:41.411 273 11790.63 228.30 52556.41 88888.00 2016-09-29 23:37:41.911 273 11790.63 228.31 52556.44 88888.00 2016-09-29 23:37:42.411 273 11790.65 228.34 52556.47 88888.00 2016-09-29 23:37:42.911 273 11790.67 228.34 52556.49 88888.00 2016-09-29 23:37:43.411 273 11790.73 228.31 52556.41 88888.00 2016-09-29 23:37:43.911 273 11790.82 228.28 52556.33 88888.00 2016-09-29 23:37:44.412 273 11790.87 228.30 52556.36 88888.00 2016-09-29 23:37:44.912 273 11790.67 228.39 52556.53 88888.00 2016-09-29 23:37:45.412 273 11790.68 228.42 52556.53 88888.00 2016-09-29 23:37:45.912 273 11790.74 228.41 52556.49 88888.00 2016-09-29 23:37:46.412 273 11790.82 228.36 52556.42 88888.00 2016-09-29 23:37:46.912 273 11790.89 228.37 52556.38 88888.00 2016-09-29 23:37:47.412 273 11790.91 228.40 52556.37 88888.00 2016-09-29 23:37:47.912 273 11791.11 228.31 52556.18 88888.00 2016-09-29 23:37:48.412 273 11791.19 228.28 52556.17 88888.00 2016-09-29 23:37:48.912 273 11791.20 228.32 52556.15 88888.00 2016-09-29 23:37:49.412 273 11791.28 228.33 52556.19 88888.00 2016-09-29 23:37:49.912 273 11791.28 228.32 52556.14 88888.00 2016-09-29 23:37:50.412 273 11791.29 228.36 52556.15 88888.00 2016-09-29 23:37:50.912 273 11791.30 228.42 52556.20 88888.00 2016-09-29 23:37:51.412 273 11791.29 228.46 52556.23 88888.00 2016-09-29 23:37:51.912 273 11791.32 228.43 52556.21 88888.00 2016-09-29 23:37:52.412 273 11791.34 228.39 52556.18 88888.00 2016-09-29 23:37:52.912 273 11791.33 228.40 52556.17 88888.00 2016-09-29 23:37:53.412 273 11791.33 228.39 52556.21 88888.00 2016-09-29 23:37:53.912 273 11791.41 228.39 52556.23 88888.00 2016-09-29 23:37:54.412 273 11791.43 228.37 52556.23 88888.00 2016-09-29 23:37:54.912 273 11791.42 228.41 52556.26 88888.00 2016-09-29 23:37:55.412 273 11791.49 228.41 52556.24 88888.00 2016-09-29 23:37:55.912 273 11791.22 228.49 52556.54 88888.00 2016-09-29 23:37:56.412 273 11790.67 228.62 52557.19 88888.00 2016-09-29 23:37:56.912 273 11791.22 228.47 52556.57 88888.00 2016-09-29 23:37:57.412 273 11791.43 228.43 52556.37 88888.00 2016-09-29 23:37:57.912 273 11791.51 228.39 52556.28 88888.00 2016-09-29 23:37:58.412 273 11791.60 228.35 52556.21 88888.00 2016-09-29 23:37:58.912 273 11791.59 228.35 52556.27 88888.00 2016-09-29 23:37:59.412 273 11791.59 228.34 52556.27 88888.00 2016-09-29 23:37:59.912 273 11791.63 228.37 52556.27 88888.00 2016-09-29 23:38:00.412 273 11791.65 228.35 52556.27 88888.00 2016-09-29 23:38:00.912 273 11791.75 228.32 52556.21 88888.00 2016-09-29 23:38:01.412 273 11791.74 228.34 52556.23 88888.00 2016-09-29 23:38:01.912 273 11791.75 228.33 52556.27 88888.00 2016-09-29 23:38:02.412 273 11791.75 228.30 52556.29 88888.00 2016-09-29 23:38:02.912 273 11791.74 228.30 52556.30 88888.00 2016-09-29 23:38:03.412 273 11791.78 228.31 52556.26 88888.00 2016-09-29 23:38:03.912 273 11791.78 228.33 52556.24 88888.00 2016-09-29 23:38:04.412 273 11791.86 228.22 52556.17 88888.00 2016-09-29 23:38:04.912 273 11791.93 228.16 52556.15 88888.00 2016-09-29 23:38:05.412 273 11791.95 228.17 52556.18 88888.00 2016-09-29 23:38:05.912 273 11791.98 228.17 52556.20 88888.00 2016-09-29 23:38:06.412 273 11791.99 228.14 52556.18 88888.00 2016-09-29 23:38:06.912 273 11792.05 228.12 52556.11 88888.00 2016-09-29 23:38:07.412 273 11792.13 228.11 52556.03 88888.00 2016-09-29 23:38:07.912 273 11792.11 228.12 52556.03 88888.00 2016-09-29 23:38:08.412 273 11792.04 228.15 52556.10 88888.00 2016-09-29 23:38:08.912 273 11792.03 228.14 52556.09 88888.00 2016-09-29 23:38:09.412 273 11791.92 228.18 52556.19 88888.00 2016-09-29 23:38:09.912 273 11791.92 228.14 52556.20 88888.00 2016-09-29 23:38:10.412 273 11791.88 228.12 52556.28 88888.00 2016-09-29 23:38:10.912 273 11792.00 228.07 52556.19 88888.00 2016-09-29 23:38:11.412 273 11792.14 227.98 52556.03 88888.00 2016-09-29 23:38:11.912 273 11792.18 227.96 52556.03 88888.00 2016-09-29 23:38:12.412 273 11792.18 228.01 52556.09 88888.00 2016-09-29 23:38:12.912 273 11792.18 227.99 52556.09 88888.00 2016-09-29 23:38:13.412 273 11792.23 227.95 52556.09 88888.00 2016-09-29 23:38:13.912 273 11792.16 227.93 52556.11 88888.00 2016-09-29 23:38:14.412 273 11792.10 227.91 52556.18 88888.00 2016-09-29 23:38:14.912 273 11792.12 227.87 52556.21 88888.00 2016-09-29 23:38:15.412 273 11792.10 227.88 52556.21 88888.00 2016-09-29 23:38:15.912 273 11792.04 227.88 52556.27 88888.00 2016-09-29 23:38:16.412 273 11792.12 227.84 52556.24 88888.00 2016-09-29 23:38:16.912 273 11792.13 227.82 52556.19 88888.00 2016-09-29 23:38:17.412 273 11792.12 227.79 52556.21 88888.00 2016-09-29 23:38:17.912 273 11792.09 227.78 52556.23 88888.00 2016-09-29 23:38:18.412 273 11792.07 227.75 52556.27 88888.00 2016-09-29 23:38:18.912 273 11792.03 227.74 52556.31 88888.00 2016-09-29 23:38:19.412 273 11792.02 227.72 52556.35 88888.00 2016-09-29 23:38:19.912 273 11792.02 227.66 52556.35 88888.00 2016-09-29 23:38:20.412 273 11792.05 227.65 52556.31 88888.00 2016-09-29 23:38:20.912 273 11792.10 227.60 52556.32 88888.00 2016-09-29 23:38:21.412 273 11792.10 227.56 52556.35 88888.00 2016-09-29 23:38:21.912 273 11792.07 227.54 52556.41 88888.00 2016-09-29 23:38:22.412 273 11792.12 227.53 52556.38 88888.00 2016-09-29 23:38:22.912 273 11792.18 227.47 52556.27 88888.00 2016-09-29 23:38:23.412 273 11792.19 227.43 52556.27 88888.00 2016-09-29 23:38:23.912 273 11792.19 227.38 52556.30 88888.00 2016-09-29 23:38:24.412 273 11792.21 227.31 52556.30 88888.00 2016-09-29 23:38:24.912 273 11792.29 227.26 52556.27 88888.00 2016-09-29 23:38:25.412 273 11792.28 227.25 52556.28 88888.00 2016-09-29 23:38:25.912 273 11792.33 227.23 52556.24 88888.00 2016-09-29 23:38:26.412 273 11792.39 227.17 52556.19 88888.00 2016-09-29 23:38:26.912 273 11792.27 227.17 52556.29 88888.00 2016-09-29 23:38:27.412 273 11792.18 227.19 52556.40 88888.00 2016-09-29 23:38:27.912 273 11792.14 227.17 52556.46 88888.00 2016-09-29 23:38:28.412 273 11792.13 227.14 52556.48 88888.00 2016-09-29 23:38:28.912 273 11792.18 227.09 52556.48 88888.00 2016-09-29 23:38:29.412 273 11792.21 227.01 52556.48 88888.00 2016-09-29 23:38:29.912 273 11792.11 227.01 52556.50 88888.00 2016-09-29 23:38:30.412 273 11792.21 226.92 52556.45 88888.00 2016-09-29 23:38:30.912 273 11792.33 226.86 52556.39 88888.00 2016-09-29 23:38:31.412 273 11792.35 226.86 52556.39 88888.00 2016-09-29 23:38:31.912 273 11792.34 226.81 52556.41 88888.00 2016-09-29 23:38:32.412 273 11792.30 226.78 52556.39 88888.00 2016-09-29 23:38:32.912 273 11792.31 226.69 52556.32 88888.00 2016-09-29 23:38:33.412 273 11792.26 226.66 52556.39 88888.00 2016-09-29 23:38:33.912 273 11792.20 226.68 52556.45 88888.00 2016-09-29 23:38:34.412 273 11792.27 226.61 52556.33 88888.00 2016-09-29 23:38:34.912 273 11792.28 226.61 52556.32 88888.00 2016-09-29 23:38:35.412 273 11792.23 226.63 52556.40 88888.00 2016-09-29 23:38:35.912 273 11792.34 226.52 52556.32 88888.00 2016-09-29 23:38:36.412 273 11792.34 226.44 52556.31 88888.00 2016-09-29 23:38:36.912 273 11792.27 226.46 52556.38 88888.00 2016-09-29 23:38:37.412 273 11792.30 226.40 52556.39 88888.00 2016-09-29 23:38:37.912 273 11792.34 226.34 52556.37 88888.00 2016-09-29 23:38:38.412 273 11792.31 226.33 52556.33 88888.00 2016-09-29 23:38:38.912 273 11792.34 226.29 52556.31 88888.00 2016-09-29 23:38:39.412 273 11791.56 226.44 52557.27 88888.00 2016-09-29 23:38:39.912 273 11791.64 226.38 52557.18 88888.00 2016-09-29 23:38:40.412 273 11792.11 226.19 52556.66 88888.00 2016-09-29 23:38:40.912 273 11792.19 226.15 52556.57 88888.00 2016-09-29 23:38:41.412 273 11792.19 226.11 52556.55 88888.00 2016-09-29 23:38:41.912 273 11792.16 226.09 52556.55 88888.00 2016-09-29 23:38:42.412 273 11792.17 226.05 52556.49 88888.00 2016-09-29 23:38:42.912 273 11792.20 225.99 52556.48 88888.00 2016-09-29 23:38:43.412 273 11792.23 225.95 52556.41 88888.00 2016-09-29 23:38:43.912 273 11792.21 225.89 52556.41 88888.00 2016-09-29 23:38:44.412 273 11792.21 225.82 52556.33 88888.00 2016-09-29 23:38:44.912 273 11792.26 225.79 52556.32 88888.00 2016-09-29 23:38:45.412 273 11792.34 225.66 52556.29 88888.00 2016-09-29 23:38:45.912 273 11792.35 225.60 52556.32 88888.00 2016-09-29 23:38:46.412 273 11792.29 225.61 52556.37 88888.00 2016-09-29 23:38:46.912 273 11792.25 225.58 52556.37 88888.00 2016-09-29 23:38:47.412 273 11792.12 225.59 52556.48 88888.00 2016-09-29 23:38:47.912 273 11792.11 225.56 52556.50 88888.00 2016-09-29 23:38:48.412 273 11792.13 225.53 52556.50 88888.00 2016-09-29 23:38:48.912 273 11792.14 225.49 52556.48 88888.00 2016-09-29 23:38:49.412 273 11792.08 225.43 52556.57 88888.00 2016-09-29 23:38:49.912 273 11792.05 225.39 52556.59 88888.00 2016-09-29 23:38:50.412 273 11792.02 225.37 52556.57 88888.00 2016-09-29 23:38:50.912 273 11791.95 225.35 52556.63 88888.00 2016-09-29 23:38:51.412 273 11791.88 225.33 52556.66 88888.00 2016-09-29 23:38:51.912 273 11791.94 225.27 52556.64 88888.00 2016-09-29 23:38:52.412 273 11792.05 225.25 52556.57 88888.00 2016-09-29 23:38:52.912 273 11792.08 225.23 52556.59 88888.00 2016-09-29 23:38:53.412 273 11792.04 225.20 52556.66 88888.00 2016-09-29 23:38:53.912 273 11792.01 225.18 52556.71 88888.00 2016-09-29 23:38:54.412 273 11791.98 225.16 52556.70 88888.00 2016-09-29 23:38:54.912 273 11791.99 225.13 52556.70 88888.00 2016-09-29 23:38:55.412 273 11792.00 225.07 52556.66 88888.00 2016-09-29 23:38:55.912 273 11791.95 225.06 52556.71 88888.00 2016-09-29 23:38:56.412 273 11791.93 225.04 52556.73 88888.00 2016-09-29 23:38:56.912 273 11791.96 225.01 52556.74 88888.00 2016-09-29 23:38:57.412 273 11791.91 225.03 52556.74 88888.00 2016-09-29 23:38:57.912 273 11791.85 225.03 52556.76 88888.00 2016-09-29 23:38:58.412 273 11791.84 225.00 52556.77 88888.00 2016-09-29 23:38:58.912 273 11791.91 224.96 52556.76 88888.00 2016-09-29 23:38:59.412 273 11791.93 224.89 52556.71 88888.00 2016-09-29 23:38:59.912 273 11791.91 224.87 52556.67 88888.00 2016-09-29 23:39:00.412 273 11791.96 224.82 52556.62 88888.00 2016-09-29 23:39:00.912 273 11791.95 224.83 52556.68 88888.00 2016-09-29 23:39:01.412 273 11791.93 224.79 52556.74 88888.00 2016-09-29 23:39:01.912 273 11791.94 224.75 52556.75 88888.00 2016-09-29 23:39:02.412 273 11791.92 224.73 52556.76 88888.00 2016-09-29 23:39:02.912 273 11791.93 224.74 52556.77 88888.00 2016-09-29 23:39:03.412 273 11791.90 224.77 52556.77 88888.00 2016-09-29 23:39:03.912 273 11791.81 224.81 52556.85 88888.00 2016-09-29 23:39:04.412 273 11791.75 224.76 52556.90 88888.00 2016-09-29 23:39:04.912 273 11791.67 224.75 52556.94 88888.00 2016-09-29 23:39:05.412 273 11791.77 224.72 52556.83 88888.00 2016-09-29 23:39:05.912 273 11791.85 224.67 52556.70 88888.00 2016-09-29 23:39:06.412 273 11791.85 224.66 52556.70 88888.00 2016-09-29 23:39:06.912 273 11791.83 224.67 52556.71 88888.00 2016-09-29 23:39:07.412 273 11791.81 224.67 52556.77 88888.00 2016-09-29 23:39:07.912 273 11791.76 224.63 52556.81 88888.00 2016-09-29 23:39:08.412 273 11791.73 224.59 52556.82 88888.00 2016-09-29 23:39:08.912 273 11791.69 224.63 52556.83 88888.00 2016-09-29 23:39:09.412 273 11791.61 224.64 52556.88 88888.00 2016-09-29 23:39:09.912 273 11791.57 224.59 52556.90 88888.00 2016-09-29 23:39:10.412 273 11791.59 224.52 52556.91 88888.00 2016-09-29 23:39:10.912 273 11791.59 224.47 52556.86 88888.00 2016-09-29 23:39:11.412 273 11791.53 224.48 52556.91 88888.00 2016-09-29 23:39:11.912 273 11791.53 224.47 52556.91 88888.00 2016-09-29 23:39:12.412 273 11791.55 224.46 52556.94 88888.00 2016-09-29 23:39:12.912 273 11791.46 224.48 52557.06 88888.00 2016-09-29 23:39:13.412 273 11791.34 224.52 52557.12 88888.00 2016-09-29 23:39:13.912 273 11791.26 224.50 52557.11 88888.00 2016-09-29 23:39:14.412 273 11791.30 224.50 52557.06 88888.00 2016-09-29 23:39:14.912 273 11791.35 224.50 52557.02 88888.00 2016-09-29 23:39:15.412 273 11791.35 224.55 52557.05 88888.00 2016-09-29 23:39:15.912 273 11791.41 224.48 52557.00 88888.00 2016-09-29 23:39:16.412 273 11791.41 224.52 52556.98 88888.00 2016-09-29 23:39:16.912 273 11791.38 224.50 52556.99 88888.00 2016-09-29 23:39:17.412 273 11791.39 224.48 52557.02 88888.00 2016-09-29 23:39:17.912 273 11791.43 224.46 52556.95 88888.00 2016-09-29 23:39:18.412 273 11791.41 224.40 52556.98 88888.00 2016-09-29 23:39:18.912 273 11791.37 224.37 52557.00 88888.00 2016-09-29 23:39:19.412 273 11791.37 224.35 52556.97 88888.00 2016-09-29 23:39:19.912 273 11791.38 224.31 52556.95 88888.00 2016-09-29 23:39:20.412 273 11791.39 224.33 52556.94 88888.00 2016-09-29 23:39:20.912 273 11791.35 224.34 52556.93 88888.00 2016-09-29 23:39:21.412 273 11791.38 224.34 52556.93 88888.00 2016-09-29 23:39:21.912 273 11791.37 224.37 52556.95 88888.00 2016-09-29 23:39:22.412 273 11791.29 224.35 52556.99 88888.00 2016-09-29 23:39:22.912 273 11791.30 224.29 52557.03 88888.00 2016-09-29 23:39:23.412 273 11791.31 224.26 52557.03 88888.00 2016-09-29 23:39:23.912 273 11791.31 224.25 52557.02 88888.00 2016-09-29 23:39:24.412 273 11791.30 224.28 52557.06 88888.00 2016-09-29 23:39:24.912 273 11791.26 224.26 52557.07 88888.00 2016-09-29 23:39:25.412 273 11791.29 224.24 52556.98 88888.00 2016-09-29 23:39:25.912 273 11791.29 224.28 52556.98 88888.00 2016-09-29 23:39:26.412 273 11791.28 224.30 52557.01 88888.00 2016-09-29 23:39:26.912 273 11791.26 224.29 52557.01 88888.00 2016-09-29 23:39:27.412 273 11791.26 224.25 52557.02 88888.00 2016-09-29 23:39:27.912 273 11791.26 224.23 52557.06 88888.00 2016-09-29 23:39:28.412 273 11791.25 224.24 52557.08 88888.00 2016-09-29 23:39:28.912 273 11791.23 224.27 52557.09 88888.00 2016-09-29 23:39:29.412 273 11791.28 224.33 52557.06 88888.00 2016-09-29 23:39:29.912 273 11791.26 224.30 52557.09 88888.00 2016-09-29 23:39:30.412 273 11791.29 224.28 52557.06 88888.00 2016-09-29 23:39:30.912 273 11791.28 224.30 52557.03 88888.00 2016-09-29 23:39:31.412 273 11791.28 224.33 52557.01 88888.00 2016-09-29 23:39:31.912 273 11791.30 224.33 52556.98 88888.00 2016-09-29 23:39:32.412 273 11791.29 224.29 52557.01 88888.00 2016-09-29 23:39:32.912 273 11791.31 224.26 52557.06 88888.00 2016-09-29 23:39:33.412 273 11791.25 224.25 52557.10 88888.00 2016-09-29 23:39:33.912 273 11791.21 224.29 52557.11 88888.00 2016-09-29 23:39:34.412 273 11791.09 224.37 52557.18 88888.00 2016-09-29 23:39:34.912 273 11791.07 224.34 52557.16 88888.00 2016-09-29 23:39:35.412 273 11791.07 224.28 52557.12 88888.00 2016-09-29 23:39:35.912 273 11791.12 224.28 52557.09 88888.00 2016-09-29 23:39:36.412 273 11791.17 224.24 52557.02 88888.00 2016-09-29 23:39:36.912 273 11791.22 224.19 52556.94 88888.00 2016-09-29 23:39:37.412 273 11791.22 224.17 52556.98 88888.00 2016-09-29 23:39:37.912 273 11791.15 224.21 52557.10 88888.00 2016-09-29 23:39:38.412 273 11791.13 224.25 52557.14 88888.00 2016-09-29 23:39:38.912 273 11791.09 224.21 52557.18 88888.00 2016-09-29 23:39:39.412 273 11791.09 224.19 52557.16 88888.00 2016-09-29 23:39:39.912 273 11791.06 224.17 52557.14 88888.00 2016-09-29 23:39:40.412 273 11791.06 224.16 52557.14 88888.00 2016-09-29 23:39:40.912 273 11791.07 224.15 52557.12 88888.00 2016-09-29 23:39:41.412 273 11791.07 224.18 52557.10 88888.00 2016-09-29 23:39:41.912 273 11791.05 224.19 52557.10 88888.00 2016-09-29 23:39:42.412 273 11791.11 224.16 52557.11 88888.00 2016-09-29 23:39:42.912 273 11791.13 224.19 52557.10 88888.00 2016-09-29 23:39:43.412 273 11791.12 224.17 52557.09 88888.00 2016-09-29 23:39:43.912 273 11791.13 224.18 52557.10 88888.00 2016-09-29 23:39:44.412 273 11791.12 224.18 52557.08 88888.00 2016-09-29 23:39:44.912 273 11791.15 224.17 52557.02 88888.00 2016-09-29 23:39:45.412 273 11791.11 224.19 52557.08 88888.00 2016-09-29 23:39:45.912 273 11791.11 224.19 52557.11 88888.00 2016-09-29 23:39:46.412 273 11791.15 224.14 52557.11 88888.00 2016-09-29 23:39:46.912 273 11791.14 224.15 52557.12 88888.00 2016-09-29 23:39:47.412 273 11791.13 224.10 52557.11 88888.00 2016-09-29 23:39:47.912 273 11791.16 224.10 52557.08 88888.00 2016-09-29 23:39:48.412 273 11791.19 224.11 52557.06 88888.00 2016-09-29 23:39:48.912 273 11791.17 224.13 52557.05 88888.00 2016-09-29 23:39:49.412 273 11791.12 224.15 52557.05 88888.00 2016-09-29 23:39:49.912 273 11791.12 224.16 52557.08 88888.00 2016-09-29 23:39:50.412 273 11791.11 224.20 52557.11 88888.00 2016-09-29 23:39:50.912 273 11791.08 224.25 52557.15 88888.00 2016-09-29 23:39:51.412 273 11791.05 224.21 52557.12 88888.00 2016-09-29 23:39:51.912 273 11791.07 224.24 52557.14 88888.00 2016-09-29 23:39:52.412 273 11791.15 224.24 52557.12 88888.00 2016-09-29 23:39:52.912 273 11791.14 224.25 52557.11 88888.00 2016-09-29 23:39:53.412 273 11791.13 224.28 52557.12 88888.00 2016-09-29 23:39:53.912 273 11791.14 224.27 52557.16 88888.00 2016-09-29 23:39:54.412 273 11791.16 224.28 52557.14 88888.00 2016-09-29 23:39:54.912 273 11791.19 224.31 52557.14 88888.00 2016-09-29 23:39:55.412 273 11791.16 224.31 52557.10 88888.00 2016-09-29 23:39:55.912 273 11791.17 224.31 52557.12 88888.00 2016-09-29 23:39:56.412 273 11791.20 224.31 52557.14 88888.00 2016-09-29 23:39:56.912 273 11791.16 224.36 52557.10 88888.00 2016-09-29 23:39:57.412 273 11791.19 224.36 52557.08 88888.00 2016-09-29 23:39:57.912 273 11791.15 224.31 52557.14 88888.00 2016-09-29 23:39:58.412 273 11791.13 224.31 52557.23 88888.00 2016-09-29 23:39:58.912 273 11791.12 224.27 52557.20 88888.00 2016-09-29 23:39:59.412 273 11791.09 224.29 52557.21 88888.00 2016-09-29 23:39:59.912 273 11791.06 224.31 52557.27 88888.00 2016-09-29 23:40:00.412 273 11791.05 224.27 52557.27 88888.00 2016-09-29 23:40:00.912 273 11791.15 224.25 52557.23 88888.00 2016-09-29 23:40:01.412 273 11791.19 224.21 52557.19 88888.00 2016-09-29 23:40:01.912 273 11791.19 224.21 52557.19 88888.00 2016-09-29 23:40:02.412 273 11791.25 224.18 52557.15 88888.00 2016-09-29 23:40:02.912 273 11791.33 224.18 52557.06 88888.00 2016-09-29 23:40:03.412 273 11791.26 224.17 52557.07 88888.00 2016-09-29 23:40:03.912 273 11791.22 224.18 52557.17 88888.00 2016-09-29 23:40:04.412 273 11791.21 224.18 52557.18 88888.00 2016-09-29 23:40:04.912 273 11791.28 224.16 52557.16 88888.00 2016-09-29 23:40:05.412 273 11791.33 224.17 52557.15 88888.00 2016-09-29 23:40:05.912 273 11791.37 224.17 52557.15 88888.00 2016-09-29 23:40:06.412 273 11791.42 224.19 52557.14 88888.00 2016-09-29 23:40:06.912 273 11791.39 224.15 52557.14 88888.00 2016-09-29 23:40:07.412 273 11791.38 224.15 52557.14 88888.00 2016-09-29 23:40:07.912 273 11791.33 224.17 52557.17 88888.00 2016-09-29 23:40:08.412 273 11791.22 224.20 52557.23 88888.00 2016-09-29 23:40:08.912 273 11791.24 224.21 52557.19 88888.00 2016-09-29 23:40:09.412 273 11791.26 224.19 52557.19 88888.00 2016-09-29 23:40:09.912 273 11791.32 224.15 52557.20 88888.00 2016-09-29 23:40:10.412 273 11791.32 224.16 52557.20 88888.00 2016-09-29 23:40:10.912 273 11791.31 224.18 52557.24 88888.00 2016-09-29 23:40:11.412 273 11791.30 224.19 52557.25 88888.00 2016-09-29 23:40:11.912 273 11791.24 224.19 52557.25 88888.00 2016-09-29 23:40:12.412 273 11791.25 224.19 52557.23 88888.00 2016-09-29 23:40:12.912 273 11791.31 224.19 52557.23 88888.00 2016-09-29 23:40:13.412 273 11791.35 224.18 52557.18 88888.00 2016-09-29 23:40:13.912 273 11791.35 224.18 52557.20 88888.00 2016-09-29 23:40:14.412 273 11791.39 224.13 52557.21 88888.00 2016-09-29 23:40:14.912 273 11791.39 224.15 52557.23 88888.00 2016-09-29 23:40:15.412 273 11791.38 224.18 52557.25 88888.00 2016-09-29 23:40:15.912 273 11791.42 224.18 52557.25 88888.00 2016-09-29 23:40:16.412 273 11791.43 224.13 52557.21 88888.00 2016-09-29 23:40:16.912 273 11791.44 224.09 52557.19 88888.00 2016-09-29 23:40:17.412 273 11791.49 224.11 52557.14 88888.00 2016-09-29 23:40:17.912 273 11791.51 224.15 52557.15 88888.00 2016-09-29 23:40:18.412 273 11791.47 224.15 52557.18 88888.00 2016-09-29 23:40:18.912 273 11791.47 224.13 52557.21 88888.00 2016-09-29 23:40:19.413 273 11791.47 224.17 52557.20 88888.00 2016-09-29 23:40:19.913 273 11791.48 224.15 52557.21 88888.00 2016-09-29 23:40:20.413 273 11791.50 224.11 52557.17 88888.00 2016-09-29 23:40:20.913 273 11791.49 224.10 52557.14 88888.00 2016-09-29 23:40:21.413 273 11791.46 224.11 52557.17 88888.00 2016-09-29 23:40:21.913 273 11791.44 224.13 52557.19 88888.00 2016-09-29 23:40:22.413 273 11791.50 224.14 52557.17 88888.00 2016-09-29 23:40:22.913 273 11791.55 224.13 52557.17 88888.00 2016-09-29 23:40:23.413 273 11791.57 224.06 52557.15 88888.00 2016-09-29 23:40:23.913 273 11791.58 224.08 52557.16 88888.00 2016-09-29 23:40:24.413 273 11791.63 224.11 52557.20 88888.00 2016-09-29 23:40:24.913 273 11791.63 224.13 52557.21 88888.00 2016-09-29 23:40:25.413 273 11791.63 224.10 52557.20 88888.00 2016-09-29 23:40:25.913 273 11791.58 224.16 52557.25 88888.00 2016-09-29 23:40:26.413 273 11791.50 224.14 52557.36 88888.00 2016-09-29 23:40:26.913 273 11791.49 224.08 52557.35 88888.00 2016-09-29 23:40:27.413 273 11791.55 224.03 52557.29 88888.00 2016-09-29 23:40:27.913 273 11791.60 224.06 52557.27 88888.00 2016-09-29 23:40:28.413 273 11791.68 224.07 52557.24 88888.00 2016-09-29 23:40:28.913 273 11791.76 224.07 52557.24 88888.00 2016-09-29 23:40:29.413 273 11791.81 224.05 52557.20 88888.00 2016-09-29 23:40:29.913 273 11791.85 224.01 52557.24 88888.00 2016-09-29 23:40:30.413 273 11791.86 223.98 52557.23 88888.00 2016-09-29 23:40:30.913 273 11791.91 224.03 52557.17 88888.00 2016-09-29 23:40:31.413 273 11791.91 224.03 52557.12 88888.00 2016-09-29 23:40:31.913 273 11791.87 223.99 52557.18 88888.00 2016-09-29 23:40:32.413 273 11791.79 224.05 52557.24 88888.00 2016-09-29 23:40:32.913 273 11791.72 224.06 52557.38 88888.00 2016-09-29 23:40:33.413 273 11791.72 224.08 52557.41 88888.00 2016-09-29 23:40:33.913 273 11791.79 224.08 52557.38 88888.00 2016-09-29 23:40:34.413 273 11791.85 224.07 52557.37 88888.00 2016-09-29 23:40:34.913 273 11791.90 224.04 52557.29 88888.00 2016-09-29 23:40:35.413 273 11791.96 224.01 52557.24 88888.00 2016-09-29 23:40:35.913 273 11791.91 223.99 52557.28 88888.00 2016-09-29 23:40:36.413 273 11791.90 224.00 52557.32 88888.00 2016-09-29 23:40:36.913 273 11791.94 223.98 52557.33 88888.00 2016-09-29 23:40:37.413 273 11791.95 223.95 52557.35 88888.00 2016-09-29 23:40:37.913 273 11791.99 223.96 52557.35 88888.00 2016-09-29 23:40:38.413 273 11791.99 223.96 52557.30 88888.00 2016-09-29 23:40:38.913 273 11792.01 223.96 52557.33 88888.00 2016-09-29 23:40:39.413 273 11792.00 223.95 52557.37 88888.00 2016-09-29 23:40:39.913 273 11792.00 223.91 52557.33 88888.00 2016-09-29 23:40:40.413 273 11792.10 223.89 52557.33 88888.00 2016-09-29 23:40:40.913 273 11792.09 223.87 52557.34 88888.00 2016-09-29 23:40:41.413 273 11792.09 223.85 52557.28 88888.00 2016-09-29 23:40:41.913 273 11792.14 223.84 52557.26 88888.00 2016-09-29 23:40:42.413 273 11792.12 223.84 52557.26 88888.00 2016-09-29 23:40:42.913 273 11792.14 223.87 52557.27 88888.00 2016-09-29 23:40:43.413 273 11792.14 223.85 52557.30 88888.00 2016-09-29 23:40:43.913 273 11792.14 223.82 52557.27 88888.00 2016-09-29 23:40:44.413 273 11792.12 223.85 52557.27 88888.00 2016-09-29 23:40:44.913 273 11792.17 223.86 52557.28 88888.00 2016-09-29 23:40:45.413 273 11792.16 223.82 52557.28 88888.00 2016-09-29 23:40:45.913 273 11792.11 223.81 52557.29 88888.00 2016-09-29 23:40:46.413 273 11792.10 223.81 52557.33 88888.00 2016-09-29 23:40:46.913 273 11792.09 223.81 52557.36 88888.00 2016-09-29 23:40:47.413 273 11792.11 223.78 52557.34 88888.00 2016-09-29 23:40:47.913 273 11792.13 223.75 52557.33 88888.00 2016-09-29 23:40:48.413 273 11792.18 223.76 52557.26 88888.00 2016-09-29 23:40:48.913 273 11792.21 223.76 52557.24 88888.00 2016-09-29 23:40:49.413 273 11792.17 223.71 52557.27 88888.00 2016-09-29 23:40:49.913 273 11792.12 223.66 52557.32 88888.00 2016-09-29 23:40:50.413 273 11792.18 223.62 52557.33 88888.00 2016-09-29 23:40:50.913 273 11792.21 223.59 52557.30 88888.00 2016-09-29 23:40:51.413 273 11792.23 223.57 52557.26 88888.00 2016-09-29 23:40:51.913 273 11792.25 223.57 52557.24 88888.00 2016-09-29 23:40:52.413 273 11792.25 223.57 52557.21 88888.00 2016-09-29 23:40:52.913 273 11792.23 223.58 52557.20 88888.00 2016-09-29 23:40:53.413 273 11792.25 223.52 52557.24 88888.00 2016-09-29 23:40:53.913 273 11792.22 223.49 52557.29 88888.00 2016-09-29 23:40:54.413 273 11792.25 223.51 52557.29 88888.00 2016-09-29 23:40:54.913 273 11792.28 223.52 52557.30 88888.00 2016-09-29 23:40:55.413 273 11792.27 223.50 52557.28 88888.00 2016-09-29 23:40:55.913 273 11792.29 223.52 52557.27 88888.00 2016-09-29 23:40:56.413 273 11792.31 223.48 52557.26 88888.00 2016-09-29 23:40:56.913 273 11792.33 223.45 52557.29 88888.00 2016-09-29 23:40:57.413 273 11792.31 223.40 52557.25 88888.00 2016-09-29 23:40:57.913 273 11792.31 223.41 52557.23 88888.00 2016-09-29 23:40:58.413 273 11792.27 223.39 52557.23 88888.00 2016-09-29 23:40:58.913 273 11792.26 223.38 52557.20 88888.00 2016-09-29 23:40:59.413 273 11792.31 223.33 52557.18 88888.00 2016-09-29 23:40:59.913 273 11792.38 223.31 52557.18 88888.00 2016-09-29 23:41:00.413 273 11792.38 223.24 52557.17 88888.00 2016-09-29 23:41:00.913 273 11792.37 223.22 52557.18 88888.00 2016-09-29 23:41:01.413 273 11792.34 223.22 52557.20 88888.00 2016-09-29 23:41:01.913 273 11792.31 223.22 52557.21 88888.00 2016-09-29 23:41:02.413 273 11792.37 223.22 52557.17 88888.00 2016-09-29 23:41:02.913 273 11792.42 223.19 52557.15 88888.00 2016-09-29 23:41:03.413 273 11792.38 223.20 52557.14 88888.00 2016-09-29 23:41:03.913 273 11792.39 223.16 52557.10 88888.00 2016-09-29 23:41:04.413 273 11792.40 223.10 52557.12 88888.00 2016-09-29 23:41:04.913 273 11792.40 223.08 52557.17 88888.00 2016-09-29 23:41:05.413 273 11792.38 223.08 52557.19 88888.00 2016-09-29 23:41:05.913 273 11792.39 223.04 52557.18 88888.00 2016-09-29 23:41:06.413 273 11792.35 223.02 52557.20 88888.00 2016-09-29 23:41:06.913 273 11792.36 223.04 52557.17 88888.00 2016-09-29 23:41:07.413 273 11792.33 223.04 52557.18 88888.00 2016-09-29 23:41:07.913 273 11792.37 222.99 52557.20 88888.00 2016-09-29 23:41:08.413 273 11792.40 222.94 52557.21 88888.00 2016-09-29 23:41:08.913 273 11792.40 222.94 52557.21 88888.00 2016-09-29 23:41:09.413 273 11792.44 222.93 52557.16 88888.00 2016-09-29 23:41:09.913 273 11792.42 222.92 52557.17 88888.00 2016-09-29 23:41:10.413 273 11792.44 222.88 52557.21 88888.00 2016-09-29 23:41:10.913 273 11792.39 222.83 52557.23 88888.00 2016-09-29 23:41:11.413 273 11792.39 222.82 52557.23 88888.00 2016-09-29 23:41:11.913 273 11792.39 222.83 52557.23 88888.00 2016-09-29 23:41:12.413 273 11792.40 222.83 52557.24 88888.00 2016-09-29 23:41:12.913 273 11792.40 222.80 52557.23 88888.00 2016-09-29 23:41:13.413 273 11792.39 222.80 52557.20 88888.00 2016-09-29 23:41:13.913 273 11792.38 222.78 52557.20 88888.00 2016-09-29 23:41:14.413 273 11792.42 222.79 52557.20 88888.00 2016-09-29 23:41:14.913 273 11792.36 222.77 52557.23 88888.00 2016-09-29 23:41:15.413 273 11792.38 222.74 52557.24 88888.00 2016-09-29 23:41:15.913 273 11792.38 222.73 52557.21 88888.00 2016-09-29 23:41:16.413 273 11792.31 222.70 52557.23 88888.00 2016-09-29 23:41:16.913 273 11792.34 222.75 52557.26 88888.00 2016-09-29 23:41:17.413 273 11792.33 222.75 52557.28 88888.00 2016-09-29 23:41:17.913 273 11792.31 222.72 52557.27 88888.00 2016-09-29 23:41:18.413 273 11792.35 222.72 52557.28 88888.00 2016-09-29 23:41:18.913 273 11792.33 222.72 52557.27 88888.00 2016-09-29 23:41:19.413 273 11792.33 222.72 52557.30 88888.00 2016-09-29 23:41:19.913 273 11792.35 222.71 52557.26 88888.00 2016-09-29 23:41:20.413 273 11792.39 222.69 52557.26 88888.00 2016-09-29 23:41:20.913 273 11792.40 222.68 52557.32 88888.00 2016-09-29 23:41:21.413 273 11792.35 222.68 52557.36 88888.00 2016-09-29 23:41:21.913 273 11792.31 222.68 52557.35 88888.00 2016-09-29 23:41:22.413 273 11792.30 222.61 52557.35 88888.00 2016-09-29 23:41:22.913 273 11792.29 222.60 52557.33 88888.00 2016-09-29 23:41:23.413 273 11792.30 222.59 52557.30 88888.00 2016-09-29 23:41:23.913 273 11792.31 222.56 52557.33 88888.00 2016-09-29 23:41:24.413 273 11792.33 222.59 52557.28 88888.00 2016-09-29 23:41:24.913 273 11792.36 222.58 52557.26 88888.00 2016-09-29 23:41:25.413 273 11792.34 222.59 52557.25 88888.00 2016-09-29 23:41:25.913 273 11792.33 222.58 52557.25 88888.00 2016-09-29 23:41:26.413 273 11792.34 222.61 52557.29 88888.00 2016-09-29 23:41:26.913 273 11792.29 222.61 52557.29 88888.00 2016-09-29 23:41:27.413 273 11792.31 222.58 52557.26 88888.00 2016-09-29 23:41:27.913 273 11792.34 222.55 52557.27 88888.00 2016-09-29 23:41:28.413 273 11792.33 222.53 52557.29 88888.00 2016-09-29 23:41:28.913 273 11792.28 222.53 52557.35 88888.00 2016-09-29 23:41:29.413 273 11792.17 222.58 52557.44 88888.00 2016-09-29 23:41:29.913 273 11792.08 222.60 52557.44 88888.00 2016-09-29 23:41:30.413 273 11792.10 222.62 52557.43 88888.00 2016-09-29 23:41:30.913 273 11792.10 222.60 52557.43 88888.00 2016-09-29 23:41:31.413 273 11792.18 222.61 52557.41 88888.00 2016-09-29 23:41:31.913 273 11792.26 222.59 52557.38 88888.00 2016-09-29 23:41:32.413 273 11792.25 222.58 52557.35 88888.00 2016-09-29 23:41:32.913 273 11792.28 222.59 52557.32 88888.00 2016-09-29 23:41:33.413 273 11792.25 222.56 52557.33 88888.00 2016-09-29 23:41:33.913 273 11792.26 222.58 52557.33 88888.00 2016-09-29 23:41:34.413 273 11792.22 222.61 52557.34 88888.00 2016-09-29 23:41:34.913 273 11792.23 222.59 52557.34 88888.00 2016-09-29 23:41:35.413 273 11792.28 222.58 52557.28 88888.00 2016-09-29 23:41:35.913 273 11792.29 222.63 52557.26 88888.00 2016-09-29 23:41:36.413 273 11792.29 222.63 52557.24 88888.00 2016-09-29 23:41:36.913 273 11792.27 222.66 52557.24 88888.00 2016-09-29 23:41:37.413 273 11792.27 222.66 52557.26 88888.00 2016-09-29 23:41:37.913 273 11792.23 222.64 52557.32 88888.00 2016-09-29 23:41:38.413 273 11792.22 222.61 52557.27 88888.00 2016-09-29 23:41:38.913 273 11792.25 222.62 52557.24 88888.00 2016-09-29 23:41:39.413 273 11792.25 222.62 52557.19 88888.00 2016-09-29 23:41:39.913 273 11792.25 222.65 52557.19 88888.00 2016-09-29 23:41:40.413 273 11792.30 222.66 52557.17 88888.00 2016-09-29 23:41:40.913 273 11792.33 222.65 52557.16 88888.00 2016-09-29 23:41:41.413 273 11792.26 222.69 52557.21 88888.00 2016-09-29 23:41:41.913 273 11792.22 222.71 52557.28 88888.00 2016-09-29 23:41:42.413 273 11792.20 222.72 52557.28 88888.00 2016-09-29 23:41:42.913 273 11792.16 222.74 52557.35 88888.00 2016-09-29 23:41:43.413 273 11792.11 222.78 52557.34 88888.00 2016-09-29 23:41:43.913 273 11792.11 222.81 52557.37 88888.00 2016-09-29 23:41:44.413 273 11792.09 222.83 52557.42 88888.00 2016-09-29 23:41:44.913 273 11792.05 222.83 52557.45 88888.00 2016-09-29 23:41:45.413 273 11792.05 222.82 52557.45 88888.00 2016-09-29 23:41:45.913 273 11792.10 222.84 52557.38 88888.00 2016-09-29 23:41:46.413 273 11792.10 222.85 52557.34 88888.00 2016-09-29 23:41:46.913 273 11792.17 222.84 52557.28 88888.00 2016-09-29 23:41:47.413 273 11792.21 222.83 52557.27 88888.00 2016-09-29 23:41:47.913 273 11792.26 222.82 52557.24 88888.00 2016-09-29 23:41:48.413 273 11792.38 222.80 52557.15 88888.00 2016-09-29 23:41:48.913 273 11792.42 222.80 52557.10 88888.00 2016-09-29 23:41:49.413 273 11792.42 222.79 52557.14 88888.00 2016-09-29 23:41:49.913 273 11792.34 222.85 52557.21 88888.00 2016-09-29 23:41:50.413 273 11792.36 222.85 52557.21 88888.00 2016-09-29 23:41:50.913 273 11792.40 222.82 52557.18 88888.00 2016-09-29 23:41:51.413 273 11792.40 222.80 52557.23 88888.00 2016-09-29 23:41:51.913 273 11792.46 222.77 52557.18 88888.00 2016-09-29 23:41:52.413 273 11792.49 222.77 52557.16 88888.00 2016-09-29 23:41:52.913 273 11792.51 222.79 52557.11 88888.00 2016-09-29 23:41:53.413 273 11792.52 222.80 52557.01 88888.00 2016-09-29 23:41:53.913 273 11792.53 222.78 52556.95 88888.00 2016-09-29 23:41:54.413 273 11792.51 222.73 52556.97 88888.00 2016-09-29 23:41:54.913 273 11792.49 222.71 52557.02 88888.00 2016-09-29 23:41:55.413 273 11792.48 222.69 52557.03 88888.00 2016-09-29 23:41:55.913 273 11792.48 222.71 52556.99 88888.00 2016-09-29 23:41:56.413 273 11792.52 222.71 52556.97 88888.00 2016-09-29 23:41:56.913 273 11792.49 222.74 52557.00 88888.00 2016-09-29 23:41:57.413 273 11792.51 222.75 52556.97 88888.00 2016-09-29 23:41:57.913 273 11792.48 222.75 52556.94 88888.00 2016-09-29 23:41:58.413 273 11792.47 222.72 52556.97 88888.00 2016-09-29 23:41:58.913 273 11792.49 222.74 52556.94 88888.00 2016-09-29 23:41:59.413 273 11792.46 222.77 52556.91 88888.00 2016-09-29 23:41:59.913 273 11792.39 222.80 52556.99 88888.00 2016-09-29 23:42:00.413 273 11792.47 222.75 52556.95 88888.00 2016-09-29 23:42:00.913 273 11792.49 222.73 52556.93 88888.00 2016-09-29 23:42:01.413 273 11792.51 222.72 52556.92 88888.00 2016-09-29 23:42:01.913 273 11792.51 222.72 52556.92 88888.00 2016-09-29 23:42:02.413 273 11792.53 222.71 52556.92 88888.00 2016-09-29 23:42:02.913 273 11792.51 222.69 52556.93 88888.00 2016-09-29 23:42:03.413 273 11792.51 222.66 52556.94 88888.00 2016-09-29 23:42:03.913 273 11792.43 222.69 52556.99 88888.00 2016-09-29 23:42:04.413 273 11792.39 222.72 52557.02 88888.00 2016-09-29 23:42:04.913 273 11792.47 222.70 52556.98 88888.00 2016-09-29 23:42:05.413 273 11792.52 222.69 52556.95 88888.00 2016-09-29 23:42:05.913 273 11792.47 222.63 52556.97 88888.00 2016-09-29 23:42:06.413 273 11792.48 222.63 52556.97 88888.00 2016-09-29 23:42:06.913 273 11792.49 222.65 52556.91 88888.00 2016-09-29 23:42:07.413 273 11792.48 222.61 52556.92 88888.00 2016-09-29 23:42:07.913 273 11792.47 222.59 52556.92 88888.00 2016-09-29 23:42:08.413 273 11792.46 222.58 52556.93 88888.00 2016-09-29 23:42:08.913 273 11792.42 222.60 52556.99 88888.00 2016-09-29 23:42:09.413 273 11792.10 222.70 52557.36 88888.00 2016-09-29 23:42:09.913 273 11791.84 222.74 52557.59 88888.00 2016-09-29 23:42:10.413 273 11792.02 222.66 52557.34 88888.00 2016-09-29 23:42:10.913 273 11792.09 222.62 52557.28 88888.00 2016-09-29 23:42:11.413 273 11792.05 222.60 52557.30 88888.00 2016-09-29 23:42:11.913 273 11792.03 222.62 52557.30 88888.00 2016-09-29 23:42:12.413 273 11792.07 222.65 52557.30 88888.00 2016-09-29 23:42:12.913 273 11792.12 222.61 52557.27 88888.00 2016-09-29 23:42:13.413 273 11792.10 222.58 52557.28 88888.00 2016-09-29 23:42:13.913 273 11792.11 222.53 52557.29 88888.00 2016-09-29 23:42:14.413 273 11792.16 222.50 52557.25 88888.00 2016-09-29 23:42:14.913 273 11792.27 222.48 52557.15 88888.00 2016-09-29 23:42:15.413 273 11792.30 222.48 52557.11 88888.00 2016-09-29 23:42:15.913 273 11792.29 222.50 52557.16 88888.00 2016-09-29 23:42:16.413 273 11792.21 222.45 52557.21 88888.00 2016-09-29 23:42:16.913 273 11792.21 222.40 52557.18 88888.00 2016-09-29 23:42:17.413 273 11792.27 222.40 52557.11 88888.00 2016-09-29 23:42:17.913 273 11792.29 222.39 52557.10 88888.00 2016-09-29 23:42:18.413 273 11792.26 222.37 52557.15 88888.00 2016-09-29 23:42:18.913 273 11792.21 222.39 52557.15 88888.00 2016-09-29 23:42:19.413 273 11792.22 222.35 52557.10 88888.00 2016-09-29 23:42:19.913 273 11792.22 222.30 52557.09 88888.00 2016-09-29 23:42:20.413 273 11792.20 222.34 52557.10 88888.00 2016-09-29 23:42:20.913 273 11792.22 222.32 52557.08 88888.00 2016-09-29 23:42:21.413 273 11792.25 222.29 52557.08 88888.00 2016-09-29 23:42:21.913 273 11792.31 222.24 52557.05 88888.00 2016-09-29 23:42:22.413 273 11792.31 222.25 52556.98 88888.00 2016-09-29 23:42:22.913 273 11792.28 222.21 52556.95 88888.00 2016-09-29 23:42:23.413 273 11792.29 222.13 52556.97 88888.00 2016-09-29 23:42:23.913 273 11792.30 222.12 52556.97 88888.00 2016-09-29 23:42:24.413 273 11792.28 222.07 52556.94 88888.00 2016-09-29 23:42:24.913 273 11792.27 222.07 52556.91 88888.00 2016-09-29 23:42:25.413 273 11792.26 222.05 52556.91 88888.00 2016-09-29 23:42:25.913 273 11792.29 222.02 52556.86 88888.00 2016-09-29 23:42:26.413 273 11792.30 222.00 52556.83 88888.00 2016-09-29 23:42:26.913 273 11792.30 222.01 52556.84 88888.00 2016-09-29 23:42:27.413 273 11792.31 221.93 52556.82 88888.00 2016-09-29 23:42:27.913 273 11792.33 221.87 52556.80 88888.00 2016-09-29 23:42:28.413 273 11792.34 221.88 52556.80 88888.00 2016-09-29 23:42:28.913 273 11792.33 221.86 52556.75 88888.00 2016-09-29 23:42:29.413 273 11792.34 221.83 52556.76 88888.00 2016-09-29 23:42:29.913 273 11792.30 221.78 52556.77 88888.00 2016-09-29 23:42:30.413 273 11792.26 221.76 52556.79 88888.00 2016-09-29 23:42:30.913 273 11792.28 221.72 52556.80 88888.00 2016-09-29 23:42:31.413 273 11792.22 221.71 52556.84 88888.00 2016-09-29 23:42:31.913 273 11792.14 221.65 52556.89 88888.00 2016-09-29 23:42:32.413 273 11792.20 221.62 52556.83 88888.00 2016-09-29 23:42:32.913 273 11792.22 221.57 52556.81 88888.00 2016-09-29 23:42:33.413 273 11792.22 221.52 52556.81 88888.00 2016-09-29 23:42:33.913 273 11792.23 221.45 52556.77 88888.00 2016-09-29 23:42:34.413 273 11792.28 221.44 52556.80 88888.00 2016-09-29 23:42:34.913 273 11792.27 221.43 52556.84 88888.00 2016-09-29 23:42:35.413 273 11792.26 221.39 52556.85 88888.00 2016-09-29 23:42:35.913 273 11792.22 221.35 52556.84 88888.00 2016-09-29 23:42:36.413 273 11792.20 221.33 52556.86 88888.00 2016-09-29 23:42:36.913 273 11792.13 221.28 52556.97 88888.00 2016-09-29 23:42:37.413 273 11792.10 221.25 52556.95 88888.00 2016-09-29 23:42:37.913 273 11792.07 221.22 52556.98 88888.00 2016-09-29 23:42:38.413 273 11792.01 221.18 52557.02 88888.00 2016-09-29 23:42:38.913 273 11792.00 221.15 52557.08 88888.00 2016-09-29 23:42:39.413 273 11792.00 221.11 52557.10 88888.00 2016-09-29 23:42:39.913 273 11792.01 221.09 52557.08 88888.00 2016-09-29 23:42:40.413 273 11792.03 221.06 52557.07 88888.00 2016-09-29 23:42:40.913 273 11792.07 220.99 52557.00 88888.00 2016-09-29 23:42:41.413 273 11792.00 221.01 52557.05 88888.00 2016-09-29 23:42:41.913 273 11791.95 221.01 52557.12 88888.00 2016-09-29 23:42:42.413 273 11791.98 220.95 52557.08 88888.00 2016-09-29 23:42:42.913 273 11792.01 220.90 52557.02 88888.00 2016-09-29 23:42:43.413 273 11792.01 220.86 52557.01 88888.00 2016-09-29 23:42:43.913 273 11791.87 220.89 52557.07 88888.00 2016-09-29 23:42:44.413 273 11791.87 220.91 52557.07 88888.00 2016-09-29 23:42:44.913 273 11791.95 220.87 52557.01 88888.00 2016-09-29 23:42:45.413 273 11792.00 220.78 52556.99 88888.00 2016-09-29 23:42:45.913 273 11791.98 220.74 52556.98 88888.00 2016-09-29 23:42:46.413 273 11791.96 220.69 52556.95 88888.00 2016-09-29 23:42:46.913 273 11791.96 220.66 52556.92 88888.00 2016-09-29 23:42:47.413 273 11791.92 220.65 52556.98 88888.00 2016-09-29 23:42:47.913 273 11791.87 220.66 52557.01 88888.00 2016-09-29 23:42:48.413 273 11791.83 220.66 52557.03 88888.00 2016-09-29 23:42:48.913 273 11791.74 220.64 52557.03 88888.00 2016-09-29 23:42:49.413 273 11791.75 220.59 52557.06 88888.00 2016-09-29 23:42:49.913 273 11791.78 220.50 52557.01 88888.00 2016-09-29 23:42:50.413 273 11791.74 220.51 52557.01 88888.00 2016-09-29 23:42:50.913 273 11791.72 220.52 52557.01 88888.00 2016-09-29 23:42:51.413 273 11791.68 220.43 52557.09 88888.00 2016-09-29 23:42:51.913 273 11791.65 220.38 52557.08 88888.00 2016-09-29 23:42:52.413 273 11791.69 220.32 52557.05 88888.00 2016-09-29 23:42:52.913 273 11791.65 220.35 52557.14 88888.00 2016-09-29 23:42:53.413 273 11791.58 220.33 52557.23 88888.00 2016-09-29 23:42:53.913 273 11791.56 220.31 52557.26 88888.00 2016-09-29 23:42:54.413 273 11791.53 220.29 52557.23 88888.00 2016-09-29 23:42:54.913 273 11791.58 220.24 52557.19 88888.00 2016-09-29 23:42:55.413 273 11791.63 220.22 52557.20 88888.00 2016-09-29 23:42:55.913 273 11791.64 220.22 52557.18 88888.00 2016-09-29 23:42:56.404 273 11791.61 220.17 52557.23 88888.00 2016-09-29 23:42:56.904 273 11791.48 220.14 52557.33 88888.00 2016-09-29 23:42:57.404 273 11791.34 220.09 52557.42 88888.00 2016-09-29 23:42:57.904 273 11791.33 220.08 52557.41 88888.00 2016-09-29 23:42:58.404 273 11791.35 220.03 52557.42 88888.00 2016-09-29 23:42:58.904 273 11791.30 220.09 52557.47 88888.00 2016-09-29 23:42:59.404 273 11791.35 220.06 52557.43 88888.00 2016-09-29 23:42:59.904 273 11791.37 220.04 52557.39 88888.00 2016-09-29 23:43:00.404 273 11791.33 220.01 52557.41 88888.00 2016-09-29 23:43:00.904 273 11791.31 219.98 52557.43 88888.00 2016-09-29 23:43:01.404 273 11791.42 219.94 52557.41 88888.00 2016-09-29 23:43:01.904 273 11791.43 219.88 52557.38 88888.00 2016-09-29 23:43:02.404 273 11791.39 219.88 52557.39 88888.00 2016-09-29 23:43:02.904 273 11791.46 219.85 52557.39 88888.00 2016-09-29 23:43:03.404 273 11791.40 219.87 52557.52 88888.00 2016-09-29 23:43:03.904 273 11791.41 219.88 52557.54 88888.00 2016-09-29 23:43:04.404 273 11791.41 219.85 52557.53 88888.00 2016-09-29 23:43:04.904 273 11791.39 219.88 52557.53 88888.00 2016-09-29 23:43:05.404 273 11791.38 219.88 52557.55 88888.00 2016-09-29 23:43:05.904 273 11791.24 219.89 52557.68 88888.00 2016-09-29 23:43:06.404 273 11791.12 219.90 52557.80 88888.00 2016-09-29 23:43:06.904 273 11791.14 219.85 52557.80 88888.00 2016-09-29 23:43:07.404 273 11791.15 219.80 52557.80 88888.00 2016-09-29 23:43:07.904 273 11791.21 219.81 52557.79 88888.00 2016-09-29 23:43:08.404 273 11791.20 219.84 52557.76 88888.00 2016-09-29 23:43:08.904 273 11791.20 219.84 52557.73 88888.00 2016-09-29 23:43:09.404 273 11791.19 219.85 52557.73 88888.00 2016-09-29 23:43:09.904 273 11791.11 219.87 52557.80 88888.00 2016-09-29 23:43:10.404 273 11791.13 219.81 52557.80 88888.00 2016-09-29 23:43:10.904 273 11791.16 219.83 52557.77 88888.00 2016-09-29 23:43:11.404 273 11791.19 219.89 52557.82 88888.00 2016-09-29 23:43:11.904 273 11791.20 219.88 52557.86 88888.00 2016-09-29 23:43:12.404 273 11791.16 219.89 52557.89 88888.00 2016-09-29 23:43:12.904 273 11790.96 219.97 52558.06 88888.00 2016-09-29 23:43:13.404 273 11790.90 220.00 52558.13 88888.00 2016-09-29 23:43:13.904 273 11790.94 219.98 52558.12 88888.00 2016-09-29 23:43:14.404 273 11790.97 219.99 52558.09 88888.00 2016-09-29 23:43:14.904 273 11791.04 219.98 52558.05 88888.00 2016-09-29 23:43:15.404 273 11791.17 219.91 52557.95 88888.00 2016-09-29 23:43:15.904 273 11791.30 219.84 52557.83 88888.00 2016-09-29 23:43:16.404 273 11791.25 219.89 52557.92 88888.00 2016-09-29 23:43:16.904 273 11791.17 219.92 52558.03 88888.00 2016-09-29 23:43:17.404 273 11791.07 219.92 52558.05 88888.00 2016-09-29 23:43:17.904 273 11791.06 219.93 52558.08 88888.00 2016-09-29 23:43:18.404 273 11791.04 219.94 52558.16 88888.00 2016-09-29 23:43:18.904 273 11791.04 219.99 52558.20 88888.00 2016-09-29 23:43:19.404 273 11790.84 220.09 52558.36 88888.00 2016-09-29 23:43:19.904 273 11790.71 220.13 52558.52 88888.00 2016-09-29 23:43:20.404 273 11790.79 220.10 52558.43 88888.00 2016-09-29 23:43:20.904 273 11790.82 220.09 52558.39 88888.00 2016-09-29 23:43:21.404 273 11790.81 220.09 52558.44 88888.00 2016-09-29 23:43:21.904 273 11790.87 220.06 52558.41 88888.00 2016-09-29 23:43:22.404 273 11790.79 220.11 52558.51 88888.00 2016-09-29 23:43:22.904 273 11790.74 220.14 52558.51 88888.00 2016-09-29 23:43:23.404 273 11790.78 220.13 52558.51 88888.00 2016-09-29 23:43:23.904 273 11790.77 220.10 52558.56 88888.00 2016-09-29 23:43:24.404 273 11790.84 220.07 52558.52 88888.00 2016-09-29 23:43:24.904 273 11790.78 220.09 52558.61 88888.00 2016-09-29 23:43:25.404 273 11790.71 220.12 52558.66 88888.00 2016-09-29 23:43:25.904 273 11790.69 220.17 52558.67 88888.00 2016-09-29 23:43:26.404 273 11790.68 220.17 52558.64 88888.00 2016-09-29 23:43:26.904 273 11790.70 220.19 52558.58 88888.00 2016-09-29 23:43:27.404 273 11790.69 220.21 52558.64 88888.00 2016-09-29 23:43:27.904 273 11790.76 220.18 52558.60 88888.00 2016-09-29 23:43:28.404 273 11790.80 220.16 52558.61 88888.00 2016-09-29 23:43:28.904 273 11790.86 220.14 52558.61 88888.00 2016-09-29 23:43:29.404 273 11790.86 220.16 52558.64 88888.00 2016-09-29 23:43:29.904 273 11790.84 220.18 52558.61 88888.00 2016-09-29 23:43:30.404 273 11790.82 220.20 52558.58 88888.00 2016-09-29 23:43:30.904 273 11790.87 220.18 52558.57 88888.00 2016-09-29 23:43:31.404 273 11790.91 220.11 52558.52 88888.00 2016-09-29 23:43:31.904 273 11790.96 220.09 52558.50 88888.00 2016-09-29 23:43:32.404 273 11790.96 220.09 52558.51 88888.00 2016-09-29 23:43:32.904 273 11790.95 220.08 52558.49 88888.00 2016-09-29 23:43:33.404 273 11790.95 220.08 52558.44 88888.00 2016-09-29 23:43:33.904 273 11790.96 220.10 52558.42 88888.00 2016-09-29 23:43:34.404 273 11790.96 220.09 52558.48 88888.00 2016-09-29 23:43:34.904 273 11790.96 220.02 52558.51 88888.00 2016-09-29 23:43:35.404 273 11790.98 220.03 52558.49 88888.00 2016-09-29 23:43:35.904 273 11791.04 220.03 52558.49 88888.00 2016-09-29 23:43:36.404 273 11791.04 220.08 52558.51 88888.00 2016-09-29 23:43:36.904 273 11791.00 220.09 52558.57 88888.00 2016-09-29 23:43:37.404 273 11791.09 220.08 52558.50 88888.00 2016-09-29 23:43:37.904 273 11791.17 220.08 52558.42 88888.00 2016-09-29 23:43:38.404 273 11791.11 220.10 52558.41 88888.00 2016-09-29 23:43:38.904 273 11791.11 220.13 52558.39 88888.00 2016-09-29 23:43:39.404 273 11791.14 220.16 52558.36 88888.00 2016-09-29 23:43:39.904 273 11791.21 220.13 52558.39 88888.00 2016-09-29 23:43:40.404 273 11791.30 220.10 52558.35 88888.00 2016-09-29 23:43:40.904 273 11791.33 220.09 52558.35 88888.00 2016-09-29 23:43:41.404 273 11791.34 220.09 52558.38 88888.00 2016-09-29 23:43:41.904 273 11791.33 220.10 52558.38 88888.00 2016-09-29 23:43:42.404 273 11791.33 220.14 52558.38 88888.00 2016-09-29 23:43:42.904 273 11791.40 220.17 52558.35 88888.00 2016-09-29 23:43:43.404 273 11791.46 220.17 52558.35 88888.00 2016-09-29 23:43:43.904 273 11791.46 220.14 52558.35 88888.00 2016-09-29 23:43:44.404 273 11791.46 220.12 52558.33 88888.00 2016-09-29 23:43:44.904 273 11791.48 220.13 52558.30 88888.00 2016-09-29 23:43:45.404 273 11791.44 220.17 52558.34 88888.00 2016-09-29 23:43:45.904 273 11791.47 220.19 52558.32 88888.00 2016-09-29 23:43:46.404 273 11791.48 220.18 52558.33 88888.00 2016-09-29 23:43:46.904 273 11791.48 220.13 52558.34 88888.00 2016-09-29 23:43:47.404 273 11791.50 220.12 52558.34 88888.00 2016-09-29 23:43:47.904 273 11791.50 220.12 52558.34 88888.00 2016-09-29 23:43:48.404 273 11791.51 220.12 52558.34 88888.00 2016-09-29 23:43:48.904 273 11791.51 220.14 52558.32 88888.00 2016-09-29 23:43:49.404 273 11791.51 220.16 52558.31 88888.00 2016-09-29 23:43:49.904 273 11791.51 220.18 52558.32 88888.00 2016-09-29 23:43:50.404 273 11791.46 220.17 52558.35 88888.00 2016-09-29 23:43:50.904 273 11791.43 220.16 52558.36 88888.00 2016-09-29 23:43:51.404 273 11791.44 220.16 52558.36 88888.00 2016-09-29 23:43:51.904 273 11791.44 220.17 52558.31 88888.00 2016-09-29 23:43:52.404 273 11791.42 220.17 52558.31 88888.00 2016-09-29 23:43:52.904 273 11791.37 220.17 52558.35 88888.00 2016-09-29 23:43:53.404 273 11791.35 220.11 52558.33 88888.00 2016-09-29 23:43:53.904 273 11791.32 220.09 52558.40 88888.00 2016-09-29 23:43:54.404 273 11791.17 220.18 52558.47 88888.00 2016-09-29 23:43:54.904 273 11791.14 220.18 52558.48 88888.00 2016-09-29 23:43:55.404 273 11791.12 220.19 52558.52 88888.00 2016-09-29 23:43:55.904 273 11791.22 220.10 52558.36 88888.00 2016-09-29 23:43:56.404 273 11791.29 220.03 52558.30 88888.00 2016-09-29 23:43:56.904 273 11791.23 220.01 52558.36 88888.00 2016-09-29 23:43:57.404 273 11791.16 220.00 52558.38 88888.00 2016-09-29 23:43:57.904 273 11791.25 219.99 52558.30 88888.00 2016-09-29 23:43:58.404 273 11791.29 219.99 52558.31 88888.00 2016-09-29 23:43:58.904 273 11791.29 219.97 52558.33 88888.00 2016-09-29 23:43:59.404 273 11791.16 219.98 52558.42 88888.00 2016-09-29 23:43:59.904 273 11791.08 219.99 52558.49 88888.00 2016-09-29 23:44:00.404 273 11791.12 219.91 52558.50 88888.00 2016-09-29 23:44:00.904 273 11791.11 219.90 52558.51 88888.00 2016-09-29 23:44:01.404 273 11791.14 219.92 52558.50 88888.00 2016-09-29 23:44:01.904 273 11791.19 219.89 52558.50 88888.00 2016-09-29 23:44:02.404 273 11791.30 219.83 52558.40 88888.00 2016-09-29 23:44:02.904 273 11791.31 219.83 52558.35 88888.00 2016-09-29 23:44:03.404 273 11791.31 219.83 52558.35 88888.00 2016-09-29 23:44:03.904 273 11791.28 219.84 52558.42 88888.00 2016-09-29 23:44:04.404 273 11791.24 219.82 52558.48 88888.00 2016-09-29 23:44:04.904 273 11791.29 219.79 52558.44 88888.00 2016-09-29 23:44:05.404 273 11791.33 219.77 52558.39 88888.00 2016-09-29 23:44:05.904 273 11791.35 219.73 52558.36 88888.00 2016-09-29 23:44:06.404 273 11791.41 219.69 52558.36 88888.00 2016-09-29 23:44:06.904 273 11791.47 219.68 52558.38 88888.00 2016-09-29 23:44:07.404 273 11791.42 219.70 52558.41 88888.00 2016-09-29 23:44:07.904 273 11791.38 219.74 52558.43 88888.00 2016-09-29 23:44:08.404 273 11791.34 219.74 52558.46 88888.00 2016-09-29 23:44:08.904 273 11791.31 219.69 52558.42 88888.00 2016-09-29 23:44:09.404 273 11791.35 219.67 52558.40 88888.00 2016-09-29 23:44:09.904 273 11791.35 219.70 52558.43 88888.00 2016-09-29 23:44:10.404 273 11791.41 219.69 52558.40 88888.00 2016-09-29 23:44:10.904 273 11791.38 219.63 52558.47 88888.00 2016-09-29 23:44:11.404 273 11791.32 219.61 52558.49 88888.00 2016-09-29 23:44:11.904 273 11791.24 219.63 52558.52 88888.00 2016-09-29 23:44:12.404 273 11791.23 219.63 52558.53 88888.00 2016-09-29 23:44:12.904 273 11791.23 219.61 52558.50 88888.00 2016-09-29 23:44:13.404 273 11791.31 219.58 52558.40 88888.00 2016-09-29 23:44:13.904 273 11791.30 219.56 52558.41 88888.00 2016-09-29 23:44:14.404 273 11791.23 219.53 52558.50 88888.00 2016-09-29 23:44:14.904 273 11791.22 219.52 52558.51 88888.00 2016-09-29 23:44:15.404 273 11791.25 219.49 52558.49 88888.00 2016-09-29 23:44:15.904 273 11791.25 219.48 52558.49 88888.00 2016-09-29 23:44:16.404 273 11791.20 219.46 52558.52 88888.00 2016-09-29 23:44:16.904 273 11791.17 219.49 52558.55 88888.00 2016-09-29 23:44:17.404 273 11791.23 219.44 52558.50 88888.00 2016-09-29 23:44:17.904 273 11791.24 219.42 52558.46 88888.00 2016-09-29 23:44:18.404 273 11791.16 219.40 52558.49 88888.00 2016-09-29 23:44:18.904 273 11791.15 219.40 52558.50 88888.00 2016-09-29 23:44:19.404 273 11791.21 219.38 52558.51 88888.00 2016-09-29 23:44:19.904 273 11791.21 219.39 52558.55 88888.00 2016-09-29 23:44:20.404 273 11791.17 219.33 52558.58 88888.00 2016-09-29 23:44:20.904 273 11791.17 219.30 52558.60 88888.00 2016-09-29 23:44:21.404 273 11791.14 219.29 52558.66 88888.00 2016-09-29 23:44:21.904 273 11791.06 219.29 52558.76 88888.00 2016-09-29 23:44:22.404 273 11791.06 219.26 52558.78 88888.00 2016-09-29 23:44:22.904 273 11791.00 219.27 52558.71 88888.00 2016-09-29 23:44:23.404 273 11791.00 219.29 52558.67 88888.00 2016-09-29 23:44:23.904 273 11791.04 219.26 52558.65 88888.00 2016-09-29 23:44:24.404 273 11791.06 219.21 52558.65 88888.00 2016-09-29 23:44:24.904 273 11791.05 219.15 52558.66 88888.00 2016-09-29 23:44:25.404 273 11791.04 219.13 52558.69 88888.00 2016-09-29 23:44:25.904 273 11791.05 219.10 52558.65 88888.00 2016-09-29 23:44:26.404 273 11791.03 219.06 52558.62 88888.00 2016-09-29 23:44:26.904 273 11790.98 219.02 52558.66 88888.00 2016-09-29 23:44:27.404 273 11790.95 219.01 52558.64 88888.00 2016-09-29 23:44:27.904 273 11790.97 219.00 52558.64 88888.00 2016-09-29 23:44:28.404 273 11791.00 218.97 52558.65 88888.00 2016-09-29 23:44:28.904 273 11791.02 218.96 52558.64 88888.00 2016-09-29 23:44:29.404 273 11791.02 218.96 52558.62 88888.00 2016-09-29 23:44:29.904 273 11790.97 218.95 52558.67 88888.00 2016-09-29 23:44:30.404 273 11790.96 218.95 52558.69 88888.00 2016-09-29 23:44:30.904 273 11790.97 218.95 52558.64 88888.00 2016-09-29 23:44:31.404 273 11790.99 218.93 52558.61 88888.00 2016-09-29 23:44:31.904 273 11790.99 218.95 52558.66 88888.00 2016-09-29 23:44:32.404 273 11790.96 218.93 52558.67 88888.00 2016-09-29 23:44:32.904 273 11790.98 218.93 52558.64 88888.00 2016-09-29 23:44:33.404 273 11791.03 218.91 52558.64 88888.00 2016-09-29 23:44:33.904 273 11791.03 218.91 52558.68 88888.00 2016-09-29 23:44:34.404 273 11790.97 218.93 52558.76 88888.00 2016-09-29 23:44:34.904 273 11790.97 218.93 52558.78 88888.00 2016-09-29 23:44:35.404 273 11790.98 218.88 52558.82 88888.00 2016-09-29 23:44:35.904 273 11790.99 218.90 52558.82 88888.00 2016-09-29 23:44:36.404 273 11791.02 218.90 52558.80 88888.00 2016-09-29 23:44:36.904 273 11791.02 218.83 52558.79 88888.00 2016-09-29 23:44:37.404 273 11791.05 218.82 52558.77 88888.00 2016-09-29 23:44:37.904 273 11791.06 218.80 52558.79 88888.00 2016-09-29 23:44:38.404 273 11791.03 218.78 52558.84 88888.00 2016-09-29 23:44:38.904 273 11790.95 218.81 52558.87 88888.00 2016-09-29 23:44:39.404 273 11790.98 218.82 52558.85 88888.00 2016-09-29 23:44:39.904 273 11791.04 218.80 52558.85 88888.00 2016-09-29 23:44:40.404 273 11791.04 218.77 52558.88 88888.00 2016-09-29 23:44:40.904 273 11791.02 218.78 52558.92 88888.00 2016-09-29 23:44:41.404 273 11791.04 218.77 52558.88 88888.00 2016-09-29 23:44:41.904 273 11791.06 218.77 52558.92 88888.00 2016-09-29 23:44:42.404 273 11791.03 218.74 52558.93 88888.00 2016-09-29 23:44:42.904 273 11791.02 218.73 52558.94 88888.00 2016-09-29 23:44:43.404 273 11790.94 218.75 52559.04 88888.00 2016-09-29 23:44:43.904 273 11790.82 218.76 52559.09 88888.00 2016-09-29 23:44:44.404 273 11790.76 218.78 52559.13 88888.00 2016-09-29 23:44:44.904 273 11790.70 218.80 52559.17 88888.00 2016-09-29 23:44:45.404 273 11790.69 218.77 52559.14 88888.00 2016-09-29 23:44:45.904 273 11790.68 218.75 52559.12 88888.00 2016-09-29 23:44:46.404 273 11790.69 218.75 52559.11 88888.00 2016-09-29 23:44:46.904 273 11790.68 218.73 52559.08 88888.00 2016-09-29 23:44:47.404 273 11790.65 218.71 52559.11 88888.00 2016-09-29 23:44:47.904 273 11790.62 218.73 52559.11 88888.00 2016-09-29 23:44:48.404 273 11790.54 218.75 52559.12 88888.00 2016-09-29 23:44:48.904 273 11790.45 218.80 52559.19 88888.00 2016-09-29 23:44:49.404 273 11790.37 218.87 52559.27 88888.00 2016-09-29 23:44:49.904 273 11790.41 218.84 52559.24 88888.00 2016-09-29 23:44:50.404 273 11790.38 218.82 52559.20 88888.00 2016-09-29 23:44:50.904 273 11790.43 218.76 52559.12 88888.00 2016-09-29 23:44:51.404 273 11790.49 218.73 52559.08 88888.00 2016-09-29 23:44:51.904 273 11790.45 218.76 52559.09 88888.00 2016-09-29 23:44:52.404 273 11790.41 218.83 52559.15 88888.00 2016-09-29 23:44:52.904 273 11790.34 218.87 52559.23 88888.00 2016-09-29 23:44:53.404 273 11790.20 218.91 52559.34 88888.00 2016-09-29 23:44:53.904 273 11790.12 218.94 52559.35 88888.00 2016-09-29 23:44:54.404 273 11790.16 218.88 52559.29 88888.00 2016-09-29 23:44:54.904 273 11790.17 218.85 52559.23 88888.00 2016-09-29 23:44:55.404 273 11790.14 218.86 52559.26 88888.00 2016-09-29 23:44:55.904 273 11790.10 218.87 52559.30 88888.00 2016-09-29 23:44:56.404 273 11790.14 218.84 52559.27 88888.00 2016-09-29 23:44:56.904 273 11790.16 218.84 52559.24 88888.00 2016-09-29 23:44:57.404 273 11790.16 218.83 52559.21 88888.00 2016-09-29 23:44:57.904 273 11790.15 218.80 52559.17 88888.00 2016-09-29 23:44:58.404 273 11790.21 218.75 52559.11 88888.00 2016-09-29 23:44:58.904 273 11790.20 218.77 52559.10 88888.00 2016-09-29 23:44:59.404 273 11790.18 218.80 52559.13 88888.00 2016-09-29 23:44:59.904 273 11790.19 218.81 52559.19 88888.00 2016-09-29 23:45:00.404 273 11790.19 218.82 52559.20 88888.00 2016-09-29 23:45:00.904 273 11790.10 218.82 52559.21 88888.00 2016-09-29 23:45:01.404 273 11790.06 218.84 52559.19 88888.00 2016-09-29 23:45:01.904 273 11790.03 218.84 52559.19 88888.00 2016-09-29 23:45:02.404 273 11790.00 218.83 52559.21 88888.00 2016-09-29 23:45:02.904 273 11789.98 218.84 52559.26 88888.00 2016-09-29 23:45:03.404 273 11790.00 218.85 52559.22 88888.00 2016-09-29 23:45:03.904 273 11789.92 218.88 52559.31 88888.00 2016-09-29 23:45:04.404 273 11789.80 218.95 52559.45 88888.00 2016-09-29 23:45:04.904 273 11789.76 218.96 52559.46 88888.00 2016-09-29 23:45:05.404 273 11789.83 218.96 52559.35 88888.00 2016-09-29 23:45:05.904 273 11789.88 218.94 52559.28 88888.00 2016-09-29 23:45:06.404 273 11789.83 218.95 52559.24 88888.00 2016-09-29 23:45:06.904 273 11789.89 218.93 52559.23 88888.00 2016-09-29 23:45:07.404 273 11789.82 218.93 52559.29 88888.00 2016-09-29 23:45:07.904 273 11789.60 219.05 52559.46 88888.00 2016-09-29 23:45:08.404 273 11789.48 219.11 52559.59 88888.00 2016-09-29 23:45:08.904 273 11789.37 219.16 52559.76 88888.00 2016-09-29 23:45:09.404 273 11789.27 219.20 52559.87 88888.00 2016-09-29 23:45:09.904 273 11789.20 219.22 52559.89 88888.00 2016-09-29 23:45:10.404 273 11789.19 219.22 52559.91 88888.00 2016-09-29 23:45:10.904 273 11789.24 219.19 52559.88 88888.00 2016-09-29 23:45:11.404 273 11789.23 219.17 52559.87 88888.00 2016-09-29 23:45:11.904 273 11789.24 219.17 52559.84 88888.00 2016-09-29 23:45:12.404 273 11789.31 219.13 52559.79 88888.00 2016-09-29 23:45:12.904 273 11789.45 219.10 52559.67 88888.00 2016-09-29 23:45:13.404 273 11789.54 219.10 52559.56 88888.00 2016-09-29 23:45:13.904 273 11789.53 219.11 52559.55 88888.00 2016-09-29 23:45:14.404 273 11789.56 219.11 52559.52 88888.00 2016-09-29 23:45:14.904 273 11789.56 219.11 52559.48 88888.00 2016-09-29 23:45:15.404 273 11789.55 219.11 52559.48 88888.00 2016-09-29 23:45:15.904 273 11789.58 219.11 52559.48 88888.00 2016-09-29 23:45:16.404 273 11789.64 219.12 52559.48 88888.00 2016-09-29 23:45:16.904 273 11789.59 219.20 52559.53 88888.00 2016-09-29 23:45:17.404 273 11789.51 219.24 52559.63 88888.00 2016-09-29 23:45:17.904 273 11789.44 219.22 52559.64 88888.00 2016-09-29 23:45:18.404 273 11789.53 219.20 52559.55 88888.00 2016-09-29 23:45:18.904 273 11789.58 219.19 52559.46 88888.00 2016-09-29 23:45:19.404 273 11789.59 219.21 52559.45 88888.00 2016-09-29 23:45:19.904 273 11789.64 219.21 52559.40 88888.00 2016-09-29 23:45:20.404 273 11789.66 219.23 52559.43 88888.00 2016-09-29 23:45:20.904 273 11789.62 219.30 52559.47 88888.00 2016-09-29 23:45:21.404 273 11789.60 219.29 52559.47 88888.00 2016-09-29 23:45:21.904 273 11789.59 219.33 52559.47 88888.00 2016-09-29 23:45:22.404 273 11789.62 219.32 52559.47 88888.00 2016-09-29 23:45:22.904 273 11789.65 219.32 52559.47 88888.00 2016-09-29 23:45:23.404 273 11789.72 219.35 52559.44 88888.00 2016-09-29 23:45:23.904 273 11789.65 219.42 52559.55 88888.00 2016-09-29 23:45:24.404 273 11789.58 219.45 52559.62 88888.00 2016-09-29 23:45:24.904 273 11789.67 219.44 52559.54 88888.00 2016-09-29 23:45:25.404 273 11789.75 219.40 52559.49 88888.00 2016-09-29 23:45:25.904 273 11789.76 219.36 52559.53 88888.00 2016-09-29 23:45:26.404 273 11789.82 219.36 52559.47 88888.00 2016-09-29 23:45:26.904 273 11789.89 219.34 52559.41 88888.00 2016-09-29 23:45:27.404 273 11789.91 219.36 52559.41 88888.00 2016-09-29 23:45:27.904 273 11789.86 219.41 52559.44 88888.00 2016-09-29 23:45:28.404 273 11789.85 219.41 52559.47 88888.00 2016-09-29 23:45:28.904 273 11789.86 219.43 52559.48 88888.00 2016-09-29 23:45:29.404 273 11789.92 219.43 52559.48 88888.00 2016-09-29 23:45:29.904 273 11789.91 219.45 52559.47 88888.00 2016-09-29 23:45:30.404 273 11789.89 219.46 52559.49 88888.00 2016-09-29 23:45:30.904 273 11789.68 219.55 52559.67 88888.00 2016-09-29 23:45:31.405 273 11789.32 219.68 52559.97 88888.00 2016-09-29 23:45:31.905 273 11789.33 219.70 52559.93 88888.00 2016-09-29 23:45:32.405 273 11789.44 219.69 52559.89 88888.00 2016-09-29 23:45:32.905 273 11789.55 219.63 52559.77 88888.00 2016-09-29 23:45:33.405 273 11789.60 219.56 52559.75 88888.00 2016-09-29 23:45:33.905 273 11789.57 219.62 52559.77 88888.00 2016-09-29 23:45:34.405 273 11789.53 219.72 52559.81 88888.00 2016-09-29 23:45:34.905 273 11789.40 219.80 52559.96 88888.00 2016-09-29 23:45:35.405 273 11789.36 219.75 52559.99 88888.00 2016-09-29 23:45:35.905 273 11789.28 219.79 52560.09 88888.00 2016-09-29 23:45:36.405 273 11789.47 219.73 52559.93 88888.00 2016-09-29 23:45:36.905 273 11789.60 219.73 52559.81 88888.00 2016-09-29 23:45:37.405 273 11789.57 219.73 52559.76 88888.00 2016-09-29 23:45:37.905 273 11789.49 219.79 52559.79 88888.00 2016-09-29 23:45:38.405 273 11789.49 219.80 52559.79 88888.00 2016-09-29 23:45:38.905 273 11789.55 219.81 52559.76 88888.00 2016-09-29 23:45:39.405 273 11789.62 219.79 52559.71 88888.00 2016-09-29 23:45:39.905 273 11789.63 219.74 52559.67 88888.00 2016-09-29 23:45:40.405 273 11789.71 219.69 52559.63 88888.00 2016-09-29 23:45:40.905 273 11789.73 219.69 52559.64 88888.00 2016-09-29 23:45:41.405 273 11789.73 219.72 52559.65 88888.00 2016-09-29 23:45:41.905 273 11789.72 219.70 52559.62 88888.00 2016-09-29 23:45:42.405 273 11789.68 219.72 52559.68 88888.00 2016-09-29 23:45:42.905 273 11789.65 219.74 52559.72 88888.00 2016-09-29 23:45:43.405 273 11789.62 219.75 52559.74 88888.00 2016-09-29 23:45:43.905 273 11789.64 219.79 52559.73 88888.00 2016-09-29 23:45:44.405 273 11789.66 219.74 52559.66 88888.00 2016-09-29 23:45:44.905 273 11789.56 219.77 52559.66 88888.00 2016-09-29 23:45:45.405 273 11789.51 219.80 52559.73 88888.00 2016-09-29 23:45:45.905 273 11789.53 219.80 52559.75 88888.00 2016-09-29 23:45:46.405 273 11789.47 219.85 52559.76 88888.00 2016-09-29 23:45:46.905 273 11789.42 219.84 52559.79 88888.00 2016-09-29 23:45:47.405 273 11789.38 219.89 52559.85 88888.00 2016-09-29 23:45:47.905 273 11789.27 219.97 52559.97 88888.00 2016-09-29 23:45:48.405 273 11789.35 219.96 52559.87 88888.00 2016-09-29 23:45:48.905 273 11789.39 219.90 52559.81 88888.00 2016-09-29 23:45:49.405 273 11789.38 219.91 52559.84 88888.00 2016-09-29 23:45:49.905 273 11789.39 219.92 52559.83 88888.00 2016-09-29 23:45:50.405 273 11789.39 219.90 52559.79 88888.00 2016-09-29 23:45:50.905 273 11789.36 219.89 52559.82 88888.00 2016-09-29 23:45:51.405 273 11789.31 219.89 52559.88 88888.00 2016-09-29 23:45:51.905 273 11789.35 219.88 52559.87 88888.00 2016-09-29 23:45:52.405 273 11789.38 219.87 52559.83 88888.00 2016-09-29 23:45:52.905 273 11789.45 219.85 52559.76 88888.00 2016-09-29 23:45:53.405 273 11789.47 219.90 52559.74 88888.00 2016-09-29 23:45:53.905 273 11789.44 219.93 52559.76 88888.00 2016-09-29 23:45:54.405 273 11789.47 219.91 52559.79 88888.00 2016-09-29 23:45:54.905 273 11789.41 219.92 52559.84 88888.00 2016-09-29 23:45:55.405 273 11789.37 219.98 52559.92 88888.00 2016-09-29 23:45:55.905 273 11789.39 219.92 52559.91 88888.00 2016-09-29 23:45:56.405 273 11789.45 219.96 52559.91 88888.00 2016-09-29 23:45:56.905 273 11789.50 219.93 52559.87 88888.00 2016-09-29 23:45:57.405 273 11789.56 219.89 52559.73 88888.00 2016-09-29 23:45:57.905 273 11789.68 219.81 52559.62 88888.00 2016-09-29 23:45:58.405 273 11789.71 219.85 52559.62 88888.00 2016-09-29 23:45:58.905 273 11789.63 219.91 52559.67 88888.00 2016-09-29 23:45:59.405 273 11789.59 219.92 52559.74 88888.00 2016-09-29 23:45:59.905 273 11789.59 219.92 52559.77 88888.00 2016-09-29 23:46:00.405 273 11789.47 219.99 52559.85 88888.00 2016-09-29 23:46:00.905 273 11789.40 220.02 52559.87 88888.00 2016-09-29 23:46:01.405 273 11789.39 220.01 52559.89 88888.00 2016-09-29 23:46:01.905 273 11789.40 220.02 52559.88 88888.00 2016-09-29 23:46:02.405 273 11789.48 219.99 52559.80 88888.00 2016-09-29 23:46:02.905 273 11789.53 219.92 52559.76 88888.00 2016-09-29 23:46:03.405 273 11789.49 219.97 52559.76 88888.00 2016-09-29 23:46:03.905 273 11789.51 219.94 52559.75 88888.00 2016-09-29 23:46:04.405 273 11789.48 219.96 52559.77 88888.00 2016-09-29 23:46:04.905 273 11789.40 219.98 52559.84 88888.00 2016-09-29 23:46:05.405 273 11789.40 219.99 52559.85 88888.00 2016-09-29 23:46:05.905 273 11789.40 219.97 52559.87 88888.00 2016-09-29 23:46:06.405 273 11789.42 219.98 52559.88 88888.00 2016-09-29 23:46:06.905 273 11789.47 219.97 52559.85 88888.00 2016-09-29 23:46:07.405 273 11789.50 220.00 52559.85 88888.00 2016-09-29 23:46:07.905 273 11789.45 220.00 52559.87 88888.00 2016-09-29 23:46:08.405 273 11789.40 220.02 52559.90 88888.00 2016-09-29 23:46:08.905 273 11789.38 220.08 52559.98 88888.00 2016-09-29 23:46:09.405 273 11789.40 220.07 52559.98 88888.00 2016-09-29 23:46:09.905 273 11789.44 220.02 52559.92 88888.00 2016-09-29 23:46:10.405 273 11789.53 219.99 52559.83 88888.00 2016-09-29 23:46:10.905 273 11789.56 219.98 52559.80 88888.00 2016-09-29 23:46:11.405 273 11789.64 219.94 52559.75 88888.00 2016-09-29 23:46:11.905 273 11789.47 220.00 52559.88 88888.00 2016-09-29 23:46:12.405 273 11789.40 220.02 52559.94 88888.00 2016-09-29 23:46:12.905 273 11789.39 220.03 52559.97 88888.00 2016-09-29 23:46:13.405 273 11789.33 220.04 52559.99 88888.00 2016-09-29 23:46:13.905 273 11789.36 220.02 52559.93 88888.00 2016-09-29 23:46:14.405 273 11789.41 219.98 52559.94 88888.00 2016-09-29 23:46:14.905 273 11789.47 219.93 52559.90 88888.00 2016-09-29 23:46:15.405 273 11789.53 219.89 52559.83 88888.00 2016-09-29 23:46:15.905 273 11789.57 219.85 52559.82 88888.00 2016-09-29 23:46:16.405 273 11789.62 219.84 52559.77 88888.00 2016-09-29 23:46:16.905 273 11789.64 219.85 52559.77 88888.00 2016-09-29 23:46:17.405 273 11789.63 219.89 52559.80 88888.00 2016-09-29 23:46:17.905 273 11789.62 219.88 52559.82 88888.00 2016-09-29 23:46:18.405 273 11789.64 219.84 52559.81 88888.00 2016-09-29 23:46:18.905 273 11789.62 219.85 52559.82 88888.00 2016-09-29 23:46:19.405 273 11789.65 219.85 52559.79 88888.00 2016-09-29 23:46:19.905 273 11789.73 219.81 52559.77 88888.00 2016-09-29 23:46:20.405 273 11789.76 219.75 52559.75 88888.00 2016-09-29 23:46:20.905 273 11789.81 219.69 52559.75 88888.00 2016-09-29 23:46:21.405 273 11789.77 219.69 52559.77 88888.00 2016-09-29 23:46:21.905 273 11789.72 219.70 52559.76 88888.00 2016-09-29 23:46:22.405 273 11789.70 219.71 52559.77 88888.00 2016-09-29 23:46:22.905 273 11789.73 219.72 52559.77 88888.00 2016-09-29 23:46:23.405 273 11789.75 219.71 52559.77 88888.00 2016-09-29 23:46:23.905 273 11789.77 219.67 52559.76 88888.00 2016-09-29 23:46:24.405 273 11789.80 219.63 52559.72 88888.00 2016-09-29 23:46:24.905 273 11789.71 219.64 52559.79 88888.00 2016-09-29 23:46:25.405 273 11789.64 219.67 52559.87 88888.00 2016-09-29 23:46:25.905 273 11789.59 219.71 52559.91 88888.00 2016-09-29 23:46:26.405 273 11789.58 219.69 52559.93 88888.00 2016-09-29 23:46:26.905 273 11789.62 219.64 52559.85 88888.00 2016-09-29 23:46:27.405 273 11789.57 219.68 52559.84 88888.00 2016-09-29 23:46:27.905 273 11789.62 219.67 52559.83 88888.00 2016-09-29 23:46:28.405 273 11789.64 219.62 52559.85 88888.00 2016-09-29 23:46:28.905 273 11789.70 219.56 52559.82 88888.00 2016-09-29 23:46:29.405 273 11789.71 219.54 52559.80 88888.00 2016-09-29 23:46:29.905 273 11789.64 219.56 52559.84 88888.00 2016-09-29 23:46:30.405 273 11789.63 219.56 52559.82 88888.00 2016-09-29 23:46:30.905 273 11789.63 219.53 52559.79 88888.00 2016-09-29 23:46:31.405 273 11789.59 219.55 52559.77 88888.00 2016-09-29 23:46:31.905 273 11789.51 219.56 52559.82 88888.00 2016-09-29 23:46:32.405 273 11789.55 219.59 52559.84 88888.00 2016-09-29 23:46:32.905 273 11789.60 219.53 52559.82 88888.00 2016-09-29 23:46:33.405 273 11789.59 219.54 52559.84 88888.00 2016-09-29 23:46:33.905 273 11789.46 219.56 52559.93 88888.00 2016-09-29 23:46:34.405 273 11789.46 219.60 52559.99 88888.00 2016-09-29 23:46:34.905 273 11789.46 219.59 52559.98 88888.00 2016-09-29 23:46:35.405 273 11789.47 219.56 52559.94 88888.00 2016-09-29 23:46:35.905 273 11789.45 219.55 52559.93 88888.00 2016-09-29 23:46:36.405 273 11789.40 219.58 52559.98 88888.00 2016-09-29 23:46:36.905 273 11789.39 219.58 52559.99 88888.00 2016-09-29 23:46:37.405 273 11789.36 219.56 52560.00 88888.00 2016-09-29 23:46:37.905 273 11789.42 219.48 52559.96 88888.00 2016-09-29 23:46:38.405 273 11789.42 219.45 52559.97 88888.00 2016-09-29 23:46:38.905 273 11789.41 219.48 52560.00 88888.00 2016-09-29 23:46:39.405 273 11789.47 219.40 52559.93 88888.00 2016-09-29 23:46:39.905 273 11789.51 219.35 52559.90 88888.00 2016-09-29 23:46:40.405 273 11789.47 219.32 52559.93 88888.00 2016-09-29 23:46:40.905 273 11789.47 219.31 52559.99 88888.00 2016-09-29 23:46:41.405 273 11789.48 219.33 52559.96 88888.00 2016-09-29 23:46:41.905 273 11789.49 219.31 52559.87 88888.00 2016-09-29 23:46:42.405 273 11789.50 219.29 52559.89 88888.00 2016-09-29 23:46:42.905 273 11789.50 219.29 52559.90 88888.00 2016-09-29 23:46:43.405 273 11789.55 219.26 52559.87 88888.00 2016-09-29 23:46:43.905 273 11789.70 219.22 52559.74 88888.00 2016-09-29 23:46:44.405 273 11789.94 219.11 52559.53 88888.00 2016-09-29 23:46:44.905 273 11790.01 219.05 52559.45 88888.00 2016-09-29 23:46:45.405 273 11789.99 219.05 52559.43 88888.00 2016-09-29 23:46:45.905 273 11789.98 219.06 52559.44 88888.00 2016-09-29 23:46:46.405 273 11789.98 219.04 52559.47 88888.00 2016-09-29 23:46:46.905 273 11789.95 219.01 52559.45 88888.00 2016-09-29 23:46:47.405 273 11789.89 218.97 52559.47 88888.00 2016-09-29 23:46:47.905 273 11789.91 218.95 52559.49 88888.00 2016-09-29 23:46:48.405 273 11789.93 219.01 52559.53 88888.00 2016-09-29 23:46:48.905 273 11789.94 219.01 52559.53 88888.00 2016-09-29 23:46:49.405 273 11789.93 219.00 52559.53 88888.00 2016-09-29 23:46:49.905 273 11789.86 218.94 52559.50 88888.00 2016-09-29 23:46:50.405 273 11789.77 218.94 52559.54 88888.00 2016-09-29 23:46:50.905 273 11789.72 218.93 52559.58 88888.00 2016-09-29 23:46:51.405 273 11789.67 218.93 52559.61 88888.00 2016-09-29 23:46:51.905 273 11789.66 218.93 52559.61 88888.00 2016-09-29 23:46:52.405 273 11789.66 218.91 52559.55 88888.00 2016-09-29 23:46:52.905 273 11789.72 218.86 52559.48 88888.00 2016-09-29 23:46:53.405 273 11789.67 218.84 52559.47 88888.00 2016-09-29 23:46:53.905 273 11789.64 218.83 52559.47 88888.00 2016-09-29 23:46:54.405 273 11789.64 218.83 52559.48 88888.00 2016-09-29 23:46:54.905 273 11789.65 218.78 52559.49 88888.00 2016-09-29 23:46:55.405 273 11789.57 218.74 52559.55 88888.00 2016-09-29 23:46:55.905 273 11789.53 218.75 52559.65 88888.00 2016-09-29 23:46:56.405 273 11789.50 218.75 52559.67 88888.00 2016-09-29 23:46:56.905 273 11789.44 218.75 52559.66 88888.00 2016-09-29 23:46:57.405 273 11789.44 218.75 52559.62 88888.00 2016-09-29 23:46:57.905 273 11789.41 218.73 52559.59 88888.00 2016-09-29 23:46:58.405 273 11789.40 218.72 52559.61 88888.00 2016-09-29 23:46:58.905 273 11789.37 218.75 52559.71 88888.00 2016-09-29 23:46:59.405 273 11789.32 218.75 52559.74 88888.00 2016-09-29 23:46:59.905 273 11789.28 218.76 52559.73 88888.00 2016-09-29 23:47:00.405 273 11789.20 218.78 52559.76 88888.00 2016-09-29 23:47:00.905 273 11788.17 219.15 52561.00 88888.00 2016-09-29 23:47:01.405 273 11788.50 219.04 52560.61 88888.00 2016-09-29 23:47:01.905 273 11789.13 218.83 52559.94 88888.00 2016-09-29 23:47:02.405 273 11789.13 218.76 52559.96 88888.00 2016-09-29 23:47:02.905 273 11789.18 218.75 52559.92 88888.00 2016-09-29 23:47:03.405 273 11789.19 218.72 52559.87 88888.00 2016-09-29 23:47:03.905 273 11789.12 218.72 52559.93 88888.00 2016-09-29 23:47:04.405 273 11789.15 218.72 52559.99 88888.00 2016-09-29 23:47:04.905 273 11789.13 218.73 52560.05 88888.00 2016-09-29 23:47:05.405 273 11788.81 218.81 52560.35 88888.00 2016-09-29 23:47:05.905 273 11788.72 218.85 52560.47 88888.00 2016-09-29 23:47:06.405 273 11788.89 218.83 52560.26 88888.00 2016-09-29 23:47:06.905 273 11788.80 218.85 52560.29 88888.00 2016-09-29 23:47:07.405 273 11788.71 218.86 52560.35 88888.00 2016-09-29 23:47:07.905 273 11788.75 218.90 52560.29 88888.00 2016-09-29 23:47:08.405 273 11788.75 218.90 52560.31 88888.00 2016-09-29 23:47:08.905 273 11788.66 218.90 52560.36 88888.00 2016-09-29 23:47:09.405 273 11788.78 218.82 52560.28 88888.00 2016-09-29 23:47:09.905 273 11788.93 218.78 52560.20 88888.00 2016-09-29 23:47:10.405 273 11788.94 218.80 52560.18 88888.00 2016-09-29 23:47:10.905 273 11788.93 218.76 52560.16 88888.00 2016-09-29 23:47:11.405 273 11788.92 218.77 52560.16 88888.00 2016-09-29 23:47:11.905 273 11788.89 218.75 52560.18 88888.00 2016-09-29 23:47:12.405 273 11788.96 218.70 52560.18 88888.00 2016-09-29 23:47:12.905 273 11788.31 218.95 52560.91 88888.00 2016-09-29 23:47:13.405 273 11788.57 218.85 52560.58 88888.00 2016-09-29 23:47:13.905 273 11788.71 218.81 52560.40 88888.00 2016-09-29 23:47:14.405 273 11788.76 218.78 52560.31 88888.00 2016-09-29 23:47:14.905 273 11788.61 218.78 52560.50 88888.00 2016-09-29 23:47:15.405 273 11788.71 218.74 52560.41 88888.00 2016-09-29 23:47:15.905 273 11788.75 218.74 52560.33 88888.00 2016-09-29 23:47:16.405 273 11788.40 218.84 52560.75 88888.00 2016-09-29 23:47:16.905 273 11788.10 218.96 52561.06 88888.00 2016-09-29 23:47:17.405 273 11788.47 218.78 52560.63 88888.00 2016-09-29 23:47:17.905 273 11788.44 218.77 52560.61 88888.00 2016-09-29 23:47:18.405 273 11788.41 218.84 52560.68 88888.00 2016-09-29 23:47:18.905 273 11788.32 218.92 52560.80 88888.00 2016-09-29 23:47:19.405 273 11788.43 218.92 52560.65 88888.00 2016-09-29 23:47:19.905 273 11788.34 218.92 52560.76 88888.00 2016-09-29 23:47:20.405 273 11787.96 219.03 52561.18 88888.00 2016-09-29 23:47:20.905 273 11787.87 219.13 52561.31 88888.00 2016-09-29 23:47:21.405 273 11787.95 219.10 52561.23 88888.00 2016-09-29 23:47:21.905 273 11788.30 218.97 52560.85 88888.00 2016-09-29 23:47:22.405 273 11788.42 218.96 52560.69 88888.00 2016-09-29 23:47:22.905 273 11788.35 219.00 52560.85 88888.00 2016-09-29 23:47:23.405 273 11788.12 219.11 52561.13 88888.00 2016-09-29 23:47:23.905 273 11787.97 219.17 52561.29 88888.00 2016-09-29 23:47:24.405 273 11788.12 219.11 52561.12 88888.00 2016-09-29 23:47:24.905 273 11788.21 219.07 52560.98 88888.00 2016-09-29 23:47:25.405 273 11788.24 219.02 52560.90 88888.00 2016-09-29 23:47:25.905 273 11788.51 218.92 52560.65 88888.00 2016-09-29 23:47:26.405 273 11788.75 218.86 52560.44 88888.00 2016-09-29 23:47:26.905 273 11788.75 218.84 52560.45 88888.00 2016-09-29 23:47:27.405 273 11788.75 218.85 52560.50 88888.00 2016-09-29 23:47:27.905 273 11788.85 218.88 52560.42 88888.00 2016-09-29 23:47:28.405 273 11788.89 218.84 52560.34 88888.00 2016-09-29 23:47:28.905 273 11788.92 218.80 52560.32 88888.00 2016-09-29 23:47:29.405 273 11788.95 218.82 52560.29 88888.00 2016-09-29 23:47:29.905 273 11788.95 218.84 52560.29 88888.00 2016-09-29 23:47:30.405 273 11788.81 218.88 52560.42 88888.00 2016-09-29 23:47:30.905 273 11788.84 218.91 52560.32 88888.00 2016-09-29 23:47:31.405 273 11788.96 218.91 52560.21 88888.00 2016-09-29 23:47:31.905 273 11788.77 218.91 52560.40 88888.00 2016-09-29 23:47:32.405 273 11788.68 218.91 52560.43 88888.00 2016-09-29 23:47:32.905 273 11788.75 218.92 52560.36 88888.00 2016-09-29 23:47:33.405 273 11788.94 218.88 52560.21 88888.00 2016-09-29 23:47:33.905 273 11789.02 218.85 52560.17 88888.00 2016-09-29 23:47:34.405 273 11789.10 218.83 52560.08 88888.00 2016-09-29 23:47:34.905 273 11788.89 218.90 52560.28 88888.00 2016-09-29 23:47:35.405 273 11788.69 218.97 52560.50 88888.00 2016-09-29 23:47:35.905 273 11788.84 218.91 52560.29 88888.00 2016-09-29 23:47:36.405 273 11788.84 218.94 52560.23 88888.00 2016-09-29 23:47:36.905 273 11788.96 218.94 52560.16 88888.00 2016-09-29 23:47:37.405 273 11789.02 218.90 52560.09 88888.00 2016-09-29 23:47:37.905 273 11788.89 218.92 52560.25 88888.00 2016-09-29 23:47:38.405 273 11788.86 218.97 52560.28 88888.00 2016-09-29 23:47:38.905 273 11788.80 218.97 52560.29 88888.00 2016-09-29 23:47:39.405 273 11788.75 219.03 52560.35 88888.00 2016-09-29 23:47:39.905 273 11788.75 219.04 52560.32 88888.00 2016-09-29 23:47:40.405 273 11788.79 219.05 52560.25 88888.00 2016-09-29 23:47:40.905 273 11788.77 219.10 52560.27 88888.00 2016-09-29 23:47:41.405 273 11788.76 219.09 52560.27 88888.00 2016-09-29 23:47:41.905 273 11788.81 219.07 52560.17 88888.00 2016-09-29 23:47:42.405 273 11788.92 219.09 52560.07 88888.00 2016-09-29 23:47:42.905 273 11789.05 219.06 52559.93 88888.00 2016-09-29 23:47:43.405 273 11788.97 219.02 52559.99 88888.00 2016-09-29 23:47:43.905 273 11788.93 219.03 52560.02 88888.00 2016-09-29 23:47:44.405 273 11788.96 219.07 52560.00 88888.00 2016-09-29 23:47:44.905 273 11788.96 219.02 52559.97 88888.00 2016-09-29 23:47:45.405 273 11788.97 218.98 52559.96 88888.00 2016-09-29 23:47:45.905 273 11788.89 219.01 52560.07 88888.00 2016-09-29 23:47:46.405 273 11788.93 219.00 52560.08 88888.00 2016-09-29 23:47:46.905 273 11788.94 218.98 52560.06 88888.00 2016-09-29 23:47:47.405 273 11788.92 219.02 52560.07 88888.00 2016-09-29 23:47:47.905 273 11788.95 219.02 52560.03 88888.00 2016-09-29 23:47:48.405 273 11789.03 219.00 52559.93 88888.00 2016-09-29 23:47:48.905 273 11789.06 218.94 52559.93 88888.00 2016-09-29 23:47:49.405 273 11788.97 218.93 52560.05 88888.00 2016-09-29 23:47:49.905 273 11788.88 218.93 52560.11 88888.00 2016-09-29 23:47:50.405 273 11788.97 218.91 52560.00 88888.00 2016-09-29 23:47:50.905 273 11788.95 218.90 52560.00 88888.00 2016-09-29 23:47:51.405 273 11788.95 218.85 52560.02 88888.00 2016-09-29 23:47:51.905 273 11788.86 218.86 52560.15 88888.00 2016-09-29 23:47:52.405 273 11788.61 218.93 52560.37 88888.00 2016-09-29 23:47:52.905 273 11788.45 218.98 52560.59 88888.00 2016-09-29 23:47:53.405 273 11788.51 218.95 52560.55 88888.00 2016-09-29 23:47:53.905 273 11788.52 218.90 52560.50 88888.00 2016-09-29 23:47:54.405 273 11788.62 218.83 52560.38 88888.00 2016-09-29 23:47:54.905 273 11788.61 218.84 52560.36 88888.00 2016-09-29 23:47:55.405 273 11788.60 218.81 52560.38 88888.00 2016-09-29 23:47:55.905 273 11788.71 218.68 52560.28 88888.00 2016-09-29 23:47:56.405 273 11788.77 218.62 52560.20 88888.00 2016-09-29 23:47:56.905 273 11788.74 218.63 52560.26 88888.00 2016-09-29 23:47:57.405 273 11788.60 218.68 52560.42 88888.00 2016-09-29 23:47:57.905 273 11788.44 218.72 52560.58 88888.00 2016-09-29 23:47:58.405 273 11788.77 218.57 52560.27 88888.00 2016-09-29 23:47:58.905 273 11788.40 218.68 52560.67 88888.00 2016-09-29 23:47:59.405 273 11788.34 218.66 52560.67 88888.00 2016-09-29 23:47:59.905 273 11788.85 218.49 52560.15 88888.00 2016-09-29 23:48:00.405 273 11788.97 218.39 52560.09 88888.00 2016-09-29 23:48:00.905 273 11789.02 218.34 52560.06 88888.00 2016-09-29 23:48:01.405 273 11789.04 218.32 52560.01 88888.00 2016-09-29 23:48:01.905 273 11788.97 218.30 52560.08 88888.00 2016-09-29 23:48:02.405 273 11788.72 218.42 52560.31 88888.00 2016-09-29 23:48:02.905 273 11788.52 218.44 52560.52 88888.00 2016-09-29 23:48:03.405 273 11788.42 218.42 52560.62 88888.00 2016-09-29 23:48:03.905 273 11787.63 218.65 52561.56 88888.00 2016-09-29 23:48:04.405 273 11788.43 218.35 52560.69 88888.00 2016-09-29 23:48:04.905 273 11788.56 218.28 52560.51 88888.00 2016-09-29 23:48:05.405 273 11788.06 218.41 52561.00 88888.00 2016-09-29 23:48:05.905 273 11787.45 218.62 52561.64 88888.00 2016-09-29 23:48:06.406 273 11787.55 218.54 52561.56 88888.00 2016-09-29 23:48:06.906 273 11788.36 218.24 52560.82 88888.00 2016-09-29 23:48:07.406 273 11788.83 218.06 52560.35 88888.00 2016-09-29 23:48:07.906 273 11788.94 218.04 52560.20 88888.00 2016-09-29 23:48:08.406 273 11788.96 218.00 52560.20 88888.00 2016-09-29 23:48:08.906 273 11788.98 217.95 52560.17 88888.00 2016-09-29 23:48:09.406 273 11788.89 217.90 52560.21 88888.00 2016-09-29 23:48:09.906 273 11788.76 217.93 52560.35 88888.00 2016-09-29 23:48:10.406 273 11788.66 217.91 52560.41 88888.00 2016-09-29 23:48:10.906 273 11788.71 217.83 52560.31 88888.00 2016-09-29 23:48:11.406 273 11788.78 217.79 52560.23 88888.00 2016-09-29 23:48:11.906 273 11788.80 217.75 52560.18 88888.00 2016-09-29 23:48:12.406 273 11788.79 217.72 52560.21 88888.00 2016-09-29 23:48:12.906 273 11788.77 217.72 52560.24 88888.00 2016-09-29 23:48:13.406 273 11788.78 217.65 52560.20 88888.00 2016-09-29 23:48:13.906 273 11788.78 217.61 52560.17 88888.00 2016-09-29 23:48:14.406 273 11788.76 217.58 52560.23 88888.00 2016-09-29 23:48:14.906 273 11788.80 217.54 52560.20 88888.00 2016-09-29 23:48:15.406 273 11788.74 217.50 52560.24 88888.00 2016-09-29 23:48:15.906 273 11788.72 217.49 52560.24 88888.00 2016-09-29 23:48:16.406 273 11788.68 217.48 52560.29 88888.00 2016-09-29 23:48:16.906 273 11788.57 217.50 52560.46 88888.00 2016-09-29 23:48:17.406 273 11788.49 217.50 52560.55 88888.00 2016-09-29 23:48:17.906 273 11788.61 217.41 52560.41 88888.00 2016-09-29 23:48:18.406 273 11788.61 217.35 52560.33 88888.00 2016-09-29 23:48:18.906 273 11788.47 217.37 52560.50 88888.00 2016-09-29 23:48:19.406 273 11788.30 217.38 52560.65 88888.00 2016-09-29 23:48:19.906 273 11788.28 217.39 52560.64 88888.00 2016-09-29 23:48:20.406 273 11788.31 217.33 52560.68 88888.00 2016-09-29 23:48:20.906 273 11788.25 217.35 52560.75 88888.00 2016-09-29 23:48:21.406 273 11788.15 217.32 52560.80 88888.00 2016-09-29 23:48:21.906 273 11788.08 217.32 52560.82 88888.00 2016-09-29 23:48:22.406 273 11788.16 217.26 52560.72 88888.00 2016-09-29 23:48:22.906 273 11788.25 217.18 52560.56 88888.00 2016-09-29 23:48:23.406 273 11788.13 217.23 52560.68 88888.00 2016-09-29 23:48:23.906 273 11787.98 217.27 52560.86 88888.00 2016-09-29 23:48:24.406 273 11787.93 217.28 52560.90 88888.00 2016-09-29 23:48:24.906 273 11787.90 217.23 52560.93 88888.00 2016-09-29 23:48:25.406 273 11787.91 217.19 52560.93 88888.00 2016-09-29 23:48:25.906 273 11787.96 217.17 52560.85 88888.00 2016-09-29 23:48:26.406 273 11787.90 217.17 52560.90 88888.00 2016-09-29 23:48:26.906 273 11787.83 217.16 52560.96 88888.00 2016-09-29 23:48:27.406 273 11787.81 217.17 52561.00 88888.00 2016-09-29 23:48:27.906 273 11787.77 217.13 52561.03 88888.00 2016-09-29 23:48:28.406 273 11787.69 217.11 52561.15 88888.00 2016-09-29 23:48:28.906 273 11787.65 217.12 52561.18 88888.00 2016-09-29 23:48:29.406 273 11787.73 217.09 52561.12 88888.00 2016-09-29 23:48:29.906 273 11787.45 217.18 52561.35 88888.00 2016-09-29 23:48:30.406 273 11787.27 217.19 52561.52 88888.00 2016-09-29 23:48:30.906 273 11787.27 217.12 52561.52 88888.00 2016-09-29 23:48:31.406 273 11786.94 217.19 52561.86 88888.00 2016-09-29 23:48:31.906 273 11787.10 217.11 52561.65 88888.00 2016-09-29 23:48:32.406 273 11787.63 216.92 52561.09 88888.00 2016-09-29 23:48:32.906 273 11787.72 216.86 52561.03 88888.00 2016-09-29 23:48:33.406 273 11787.64 216.87 52561.11 88888.00 2016-09-29 23:48:33.906 273 11787.64 216.86 52561.15 88888.00 2016-09-29 23:48:34.406 273 11787.62 216.82 52561.16 88888.00 2016-09-29 23:48:34.906 273 11787.60 216.80 52561.14 88888.00 2016-09-29 23:48:35.406 273 11787.61 216.81 52561.16 88888.00 2016-09-29 23:48:35.906 273 11787.66 216.77 52561.14 88888.00 2016-09-29 23:48:36.406 273 11787.65 216.72 52561.09 88888.00 2016-09-29 23:48:36.906 273 11787.71 216.70 52560.99 88888.00 2016-09-29 23:48:37.406 273 11787.72 216.61 52560.93 88888.00 2016-09-29 23:48:37.906 273 11787.58 216.60 52561.03 88888.00 2016-09-29 23:48:38.406 273 11787.51 216.60 52561.14 88888.00 2016-09-29 23:48:38.906 273 11787.49 216.59 52561.15 88888.00 2016-09-29 23:48:39.406 273 11787.44 216.57 52561.17 88888.00 2016-09-29 23:48:39.906 273 11787.48 216.53 52561.11 88888.00 2016-09-29 23:48:40.406 273 11787.56 216.50 52561.04 88888.00 2016-09-29 23:48:40.906 273 11787.46 216.49 52561.16 88888.00 2016-09-29 23:48:41.406 273 11787.25 216.52 52561.34 88888.00 2016-09-29 23:48:41.906 273 11787.14 216.50 52561.42 88888.00 2016-09-29 23:48:42.406 273 11787.05 216.51 52561.52 88888.00 2016-09-29 23:48:42.906 273 11786.81 216.55 52561.76 88888.00 2016-09-29 23:48:43.406 273 11786.55 216.69 52561.99 88888.00 2016-09-29 23:48:43.906 273 11786.63 216.68 52561.85 88888.00 2016-09-29 23:48:44.406 273 11786.92 216.55 52561.55 88888.00 2016-09-29 23:48:44.906 273 11787.20 216.38 52561.25 88888.00 2016-09-29 23:48:45.406 273 11787.36 216.30 52561.09 88888.00 2016-09-29 23:48:45.906 273 11787.35 216.29 52561.11 88888.00 2016-09-29 23:48:46.406 273 11787.25 216.30 52561.21 88888.00 2016-09-29 23:48:46.906 273 11787.21 216.30 52561.24 88888.00 2016-09-29 23:48:47.406 273 11787.20 216.28 52561.22 88888.00 2016-09-29 23:48:47.906 273 11787.18 216.26 52561.20 88888.00 2016-09-29 23:48:48.406 273 11787.22 216.21 52561.18 88888.00 2016-09-29 23:48:48.906 273 11787.17 216.24 52561.31 88888.00 2016-09-29 23:48:49.406 273 11784.28 217.23 52564.79 88888.00 2016-09-29 23:48:49.906 273 11785.86 216.70 52562.80 88888.00 2016-09-29 23:48:50.406 273 11786.88 216.35 52561.60 88888.00 2016-09-29 23:48:50.906 273 11787.07 216.29 52561.37 88888.00 2016-09-29 23:48:51.406 273 11787.04 216.25 52561.38 88888.00 2016-09-29 23:48:51.906 273 11787.03 216.26 52561.35 88888.00 2016-09-29 23:48:52.406 273 11786.96 216.28 52561.42 88888.00 2016-09-29 23:48:52.906 273 11786.91 216.30 52561.56 88888.00 2016-09-29 23:48:53.406 273 11786.92 216.36 52561.59 88888.00 2016-09-29 23:48:53.906 273 11786.86 216.42 52561.67 88888.00 2016-09-29 23:48:54.406 273 11786.87 216.40 52561.62 88888.00 2016-09-29 23:48:54.906 273 11787.13 216.33 52561.44 88888.00 2016-09-29 23:48:55.406 273 11787.31 216.26 52561.30 88888.00 2016-09-29 23:48:55.906 273 11787.42 216.20 52561.20 88888.00 2016-09-29 23:48:56.406 273 11787.43 216.17 52561.16 88888.00 2016-09-29 23:48:56.906 273 11787.42 216.20 52561.20 88888.00 2016-09-29 23:48:57.406 273 11787.56 216.16 52561.13 88888.00 2016-09-29 23:48:57.906 273 11787.58 216.16 52561.14 88888.00 2016-09-29 23:48:58.406 273 11787.52 216.20 52561.24 88888.00 2016-09-29 23:48:58.906 273 11787.33 216.28 52561.39 88888.00 2016-09-29 23:48:59.406 273 11787.00 216.43 52561.76 88888.00 2016-09-29 23:48:59.906 273 11787.14 216.35 52561.59 88888.00 2016-09-29 23:49:00.406 273 11787.43 216.22 52561.33 88888.00 2016-09-29 23:49:00.906 273 11787.67 216.14 52561.15 88888.00 2016-09-29 23:49:01.406 273 11787.80 216.11 52561.02 88888.00 2016-09-29 23:49:01.906 273 11787.88 216.10 52560.97 88888.00 2016-09-29 23:49:02.406 273 11787.89 216.09 52560.99 88888.00 2016-09-29 23:49:02.906 273 11787.87 216.14 52561.05 88888.00 2016-09-29 23:49:03.406 273 11787.79 216.14 52561.11 88888.00 2016-09-29 23:49:03.906 273 11787.80 216.16 52561.07 88888.00 2016-09-29 23:49:04.406 273 11787.72 216.21 52561.15 88888.00 2016-09-29 23:49:04.906 273 11787.71 216.22 52561.21 88888.00 2016-09-29 23:49:05.406 273 11787.78 216.22 52561.16 88888.00 2016-09-29 23:49:05.906 273 11787.79 216.25 52561.17 88888.00 2016-09-29 23:49:06.406 273 11787.80 216.29 52561.15 88888.00 2016-09-29 23:49:06.906 273 11787.79 216.32 52561.16 88888.00 2016-09-29 23:49:07.406 273 11787.80 216.32 52561.18 88888.00 2016-09-29 23:49:07.906 273 11787.79 216.29 52561.16 88888.00 2016-09-29 23:49:08.406 273 11787.75 216.25 52561.13 88888.00 2016-09-29 23:49:08.906 273 11787.72 216.26 52561.12 88888.00 2016-09-29 23:49:09.406 273 11787.71 216.26 52561.18 88888.00 2016-09-29 23:49:09.906 273 11787.70 216.32 52561.22 88888.00 2016-09-29 23:49:10.406 273 11787.40 216.44 52561.49 88888.00 2016-09-29 23:49:10.906 273 11787.25 216.54 52561.65 88888.00 2016-09-29 23:49:11.406 273 11787.26 216.57 52561.58 88888.00 2016-09-29 23:49:11.906 273 11787.35 216.57 52561.43 88888.00 2016-09-29 23:49:12.406 273 11787.52 216.45 52561.22 88888.00 2016-09-29 23:49:12.906 273 11787.69 216.39 52561.07 88888.00 2016-09-29 23:49:13.406 273 11787.63 216.48 52561.14 88888.00 2016-09-29 23:49:13.906 273 11787.49 216.51 52561.30 88888.00 2016-09-29 23:49:14.406 273 11787.51 216.50 52561.34 88888.00 2016-09-29 23:49:14.906 273 11787.49 216.53 52561.32 88888.00 2016-09-29 23:49:15.406 273 11786.98 216.74 52561.81 88888.00 2016-09-29 23:49:15.906 273 11786.35 217.01 52562.46 88888.00 2016-09-29 23:49:16.406 273 11786.83 216.84 52561.96 88888.00 2016-09-29 23:49:16.906 273 11786.84 216.82 52561.91 88888.00 2016-09-29 23:49:17.406 273 11786.73 216.84 52561.96 88888.00 2016-09-29 23:49:17.906 273 11786.48 216.88 52562.14 88888.00 2016-09-29 23:49:18.406 273 11786.56 216.83 52562.03 88888.00 2016-09-29 23:49:18.906 273 11786.44 216.86 52562.03 88888.00 2016-09-29 23:49:19.406 273 11785.98 217.02 52562.41 88888.00 2016-09-29 23:49:19.906 273 11786.00 217.01 52562.38 88888.00 2016-09-29 23:49:20.406 273 11786.46 216.82 52561.90 88888.00 2016-09-29 23:49:20.906 273 11786.61 216.77 52561.67 88888.00 2016-09-29 23:49:21.406 273 11786.69 216.68 52561.49 88888.00 2016-09-29 23:49:21.906 273 11786.29 216.74 52561.86 88888.00 2016-09-29 23:49:22.406 273 11785.98 216.86 52562.13 88888.00 2016-09-29 23:49:22.906 273 11785.90 216.89 52562.18 88888.00 2016-09-29 23:49:23.406 273 11786.16 216.80 52561.87 88888.00 2016-09-29 23:49:23.906 273 11786.29 216.73 52561.72 88888.00 2016-09-29 23:49:24.406 273 11786.12 216.80 52561.88 88888.00 2016-09-29 23:49:24.906 273 11786.04 216.80 52562.00 88888.00 2016-09-29 23:49:25.406 273 11786.24 216.71 52561.77 88888.00 2016-09-29 23:49:25.906 273 11786.20 216.72 52561.78 88888.00 2016-09-29 23:49:26.406 273 11786.20 216.70 52561.72 88888.00 2016-09-29 23:49:26.906 273 11786.30 216.59 52561.53 88888.00 2016-09-29 23:49:27.406 273 11786.31 216.53 52561.53 88888.00 2016-09-29 23:49:27.906 273 11786.19 216.53 52561.61 88888.00 2016-09-29 23:49:28.406 273 11786.07 216.58 52561.74 88888.00 2016-09-29 23:49:28.906 273 11786.09 216.53 52561.72 88888.00 2016-09-29 23:49:29.406 273 11786.31 216.40 52561.48 88888.00 2016-09-29 23:49:29.906 273 11786.73 216.23 52561.13 88888.00 2016-09-29 23:49:30.406 273 11786.93 216.13 52560.89 88888.00 2016-09-29 23:49:30.906 273 11786.91 216.11 52560.93 88888.00 2016-09-29 23:49:31.406 273 11786.91 216.10 52560.96 88888.00 2016-09-29 23:49:31.906 273 11787.05 216.04 52560.84 88888.00 2016-09-29 23:49:32.406 273 11787.09 215.96 52560.76 88888.00 2016-09-29 23:49:32.906 273 11786.87 215.97 52560.98 88888.00 2016-09-29 23:49:33.406 273 11786.88 215.93 52560.98 88888.00 2016-09-29 23:49:33.906 273 11787.04 215.80 52560.84 88888.00 2016-09-29 23:49:34.406 273 11787.14 215.73 52560.75 88888.00 2016-09-29 23:49:34.906 273 11787.12 215.65 52560.77 88888.00 2016-09-29 23:49:35.406 273 11787.11 215.61 52560.80 88888.00 2016-09-29 23:49:35.906 273 11787.19 215.52 52560.73 88888.00 2016-09-29 23:49:36.406 273 11787.26 215.45 52560.70 88888.00 2016-09-29 23:49:36.906 273 11787.27 215.39 52560.75 88888.00 2016-09-29 23:49:37.406 273 11787.23 215.36 52560.79 88888.00 2016-09-29 23:49:37.906 273 11787.25 215.32 52560.80 88888.00 2016-09-29 23:49:38.406 273 11787.26 215.31 52560.81 88888.00 2016-09-29 23:49:38.906 273 11787.28 215.25 52560.84 88888.00 2016-09-29 23:49:39.406 273 11787.29 215.20 52560.82 88888.00 2016-09-29 23:49:39.906 273 11787.20 215.23 52560.87 88888.00 2016-09-29 23:49:40.406 273 11787.22 215.22 52560.87 88888.00 2016-09-29 23:49:40.906 273 11787.37 215.14 52560.78 88888.00 2016-09-29 23:49:41.406 273 11787.44 215.10 52560.75 88888.00 2016-09-29 23:49:41.906 273 11787.44 215.03 52560.75 88888.00 2016-09-29 23:49:42.406 273 11787.47 215.00 52560.71 88888.00 2016-09-29 23:49:42.906 273 11787.48 214.95 52560.65 88888.00 2016-09-29 23:49:43.406 273 11787.43 214.94 52560.75 88888.00 2016-09-29 23:49:43.906 273 11787.28 214.95 52560.93 88888.00 2016-09-29 23:49:44.406 273 11787.22 214.93 52560.98 88888.00 2016-09-29 23:49:44.906 273 11787.23 214.91 52560.94 88888.00 2016-09-29 23:49:45.406 273 11787.26 214.93 52560.99 88888.00 2016-09-29 23:49:45.906 273 11787.23 214.93 52561.03 88888.00 2016-09-29 23:49:46.406 273 11787.34 214.87 52560.90 88888.00 2016-09-29 23:49:46.906 273 11787.61 214.80 52560.63 88888.00 2016-09-29 23:49:47.406 273 11787.77 214.73 52560.50 88888.00 2016-09-29 23:49:47.906 273 11787.69 214.69 52560.54 88888.00 2016-09-29 23:49:48.406 273 11787.48 214.75 52560.71 88888.00 2016-09-29 23:49:48.906 273 11787.52 214.73 52560.67 88888.00 2016-09-29 23:49:49.406 273 11787.69 214.61 52560.51 88888.00 2016-09-29 23:49:49.906 273 11787.83 214.57 52560.41 88888.00 2016-09-29 23:49:50.406 273 11787.88 214.58 52560.37 88888.00 2016-09-29 23:49:50.906 273 11787.93 214.52 52560.31 88888.00 2016-09-29 23:49:51.406 273 11787.99 214.46 52560.26 88888.00 2016-09-29 23:49:51.906 273 11788.02 214.44 52560.25 88888.00 2016-09-29 23:49:52.406 273 11788.06 214.39 52560.20 88888.00 2016-09-29 23:49:52.906 273 11787.99 214.39 52560.31 88888.00 2016-09-29 23:49:53.406 273 11787.77 214.46 52560.55 88888.00 2016-09-29 23:49:53.906 273 11787.49 214.54 52560.81 88888.00 2016-09-29 23:49:54.406 273 11787.47 214.57 52560.79 88888.00 2016-09-29 23:49:54.906 273 11787.61 214.56 52560.65 88888.00 2016-09-29 23:49:55.406 273 11787.67 214.49 52560.60 88888.00 2016-09-29 23:49:55.906 273 11787.62 214.50 52560.64 88888.00 2016-09-29 23:49:56.406 273 11787.70 214.49 52560.62 88888.00 2016-09-29 23:49:56.906 273 11787.73 214.46 52560.60 88888.00 2016-09-29 23:49:57.406 273 11787.71 214.45 52560.65 88888.00 2016-09-29 23:49:57.906 273 11787.70 214.40 52560.65 88888.00 2016-09-29 23:49:58.406 273 11787.75 214.36 52560.61 88888.00 2016-09-29 23:49:58.906 273 11787.74 214.34 52560.61 88888.00 2016-09-29 23:49:59.406 273 11787.70 214.31 52560.65 88888.00 2016-09-29 23:49:59.906 273 11787.70 214.31 52560.68 88888.00 2016-09-29 23:50:00.406 273 11787.66 214.30 52560.68 88888.00 2016-09-29 23:50:00.906 273 11787.67 214.27 52560.64 88888.00 2016-09-29 23:50:01.406 273 11787.67 214.26 52560.61 88888.00 2016-09-29 23:50:01.906 273 11787.65 214.28 52560.69 88888.00 2016-09-29 23:50:02.406 273 11787.64 214.25 52560.71 88888.00 2016-09-29 23:50:02.906 273 11787.70 214.19 52560.61 88888.00 2016-09-29 23:50:03.406 273 11787.73 214.17 52560.56 88888.00 2016-09-29 23:50:03.906 273 11787.74 214.19 52560.56 88888.00 2016-09-29 23:50:04.406 273 11787.72 214.18 52560.62 88888.00 2016-09-29 23:50:04.906 273 11787.73 214.16 52560.62 88888.00 2016-09-29 23:50:05.406 273 11787.75 214.15 52560.60 88888.00 2016-09-29 23:50:05.906 273 11787.73 214.11 52560.62 88888.00 2016-09-29 23:50:06.406 273 11787.57 214.19 52560.73 88888.00 2016-09-29 23:50:06.906 273 11787.55 214.19 52560.73 88888.00 2016-09-29 23:50:07.406 273 11787.60 214.16 52560.72 88888.00 2016-09-29 23:50:07.906 273 11787.53 214.20 52560.75 88888.00 2016-09-29 23:50:08.406 273 11787.48 214.20 52560.78 88888.00 2016-09-29 23:50:08.906 273 11787.51 214.16 52560.73 88888.00 2016-09-29 23:50:09.406 273 11787.48 214.23 52560.69 88888.00 2016-09-29 23:50:09.906 273 11787.44 214.22 52560.71 88888.00 2016-09-29 23:50:10.406 273 11787.34 214.18 52560.72 88888.00 2016-09-29 23:50:10.906 273 11787.34 214.17 52560.75 88888.00 2016-09-29 23:50:11.406 273 11787.39 214.16 52560.73 88888.00 2016-09-29 23:50:11.906 273 11787.39 214.16 52560.69 88888.00 2016-09-29 23:50:12.406 273 11787.42 214.17 52560.67 88888.00 2016-09-29 23:50:12.906 273 11787.35 214.18 52560.70 88888.00 2016-09-29 23:50:13.406 273 11787.19 214.20 52560.84 88888.00 2016-09-29 23:50:13.906 273 11787.10 214.25 52560.95 88888.00 2016-09-29 23:50:14.406 273 11787.09 214.25 52560.97 88888.00 2016-09-29 23:50:14.906 273 11787.01 214.28 52560.95 88888.00 2016-09-29 23:50:15.406 273 11786.94 214.29 52560.99 88888.00 2016-09-29 23:50:15.906 273 11786.95 214.27 52560.99 88888.00 2016-09-29 23:50:16.406 273 11787.02 214.23 52560.94 88888.00 2016-09-29 23:50:16.906 273 11787.05 214.21 52560.91 88888.00 2016-09-29 23:50:17.406 273 11787.05 214.20 52560.86 88888.00 2016-09-29 23:50:17.906 273 11787.07 214.18 52560.84 88888.00 2016-09-29 23:50:18.406 273 11787.03 214.16 52560.89 88888.00 2016-09-29 23:50:18.906 273 11787.04 214.17 52560.89 88888.00 2016-09-29 23:50:19.406 273 11787.04 214.10 52560.90 88888.00 2016-09-29 23:50:19.906 273 11787.05 214.10 52560.94 88888.00 2016-09-29 23:50:20.406 273 11787.03 214.13 52560.91 88888.00 2016-09-29 23:50:20.906 273 11787.04 214.12 52560.88 88888.00 2016-09-29 23:50:21.406 273 11787.00 214.15 52560.91 88888.00 2016-09-29 23:50:21.906 273 11786.96 214.13 52560.91 88888.00 2016-09-29 23:50:22.406 273 11786.94 214.11 52560.93 88888.00 2016-09-29 23:50:22.906 273 11786.99 214.09 52560.90 88888.00 2016-09-29 23:50:23.406 273 11787.01 214.08 52560.90 88888.00 2016-09-29 23:50:23.906 273 11787.01 214.05 52560.90 88888.00 2016-09-29 23:50:24.406 273 11787.05 214.02 52560.84 88888.00 2016-09-29 23:50:24.906 273 11787.08 214.00 52560.82 88888.00 2016-09-29 23:50:25.406 273 11787.07 214.02 52560.87 88888.00 2016-09-29 23:50:25.906 273 11786.92 214.10 52560.99 88888.00 2016-09-29 23:50:26.406 273 11786.91 214.09 52560.95 88888.00 2016-09-29 23:50:26.906 273 11786.96 214.06 52560.93 88888.00 2016-09-29 23:50:27.406 273 11787.00 214.03 52560.90 88888.00 2016-09-29 23:50:27.906 273 11786.95 214.03 52560.91 88888.00 2016-09-29 23:50:28.406 273 11786.92 214.06 52560.93 88888.00 2016-09-29 23:50:28.906 273 11786.94 214.03 52560.91 88888.00 2016-09-29 23:50:29.406 273 11786.94 213.98 52560.93 88888.00 2016-09-29 23:50:29.906 273 11786.91 214.00 52560.99 88888.00 2016-09-29 23:50:30.406 273 11786.88 213.98 52561.03 88888.00 2016-09-29 23:50:30.906 273 11786.82 213.94 52561.12 88888.00 2016-09-29 23:50:31.407 273 11786.87 213.96 52561.13 88888.00 2016-09-29 23:50:31.907 273 11786.85 213.98 52561.15 88888.00 2016-09-29 23:50:32.407 273 11786.82 213.98 52561.22 88888.00 2016-09-29 23:50:32.907 273 11786.73 214.00 52561.29 88888.00 2016-09-29 23:50:33.407 273 11786.81 213.98 52561.23 88888.00 2016-09-29 23:50:33.907 273 11786.87 213.97 52561.18 88888.00 2016-09-29 23:50:34.407 273 11786.84 213.97 52561.16 88888.00 2016-09-29 23:50:34.907 273 11786.93 213.90 52561.08 88888.00 2016-09-29 23:50:35.407 273 11786.94 213.92 52561.07 88888.00 2016-09-29 23:50:35.907 273 11786.79 213.96 52561.21 88888.00 2016-09-29 23:50:36.407 273 11786.55 214.01 52561.43 88888.00 2016-09-29 23:50:36.907 273 11786.61 214.03 52561.41 88888.00 2016-09-29 23:50:37.407 273 11786.78 213.97 52561.25 88888.00 2016-09-29 23:50:37.907 273 11786.84 213.92 52561.20 88888.00 2016-09-29 23:50:38.407 273 11786.83 213.90 52561.25 88888.00 2016-09-29 23:50:38.907 273 11786.73 213.93 52561.35 88888.00 2016-09-29 23:50:39.407 273 11786.53 213.97 52561.49 88888.00 2016-09-29 23:50:39.907 273 11786.59 213.92 52561.42 88888.00 2016-09-29 23:50:40.407 273 11786.70 213.87 52561.34 88888.00 2016-09-29 23:50:40.907 273 11786.83 213.84 52561.29 88888.00 2016-09-29 23:50:41.407 273 11786.93 213.89 52561.18 88888.00 2016-09-29 23:50:41.907 273 11787.02 213.93 52561.16 88888.00 2016-09-29 23:50:42.407 273 11787.09 213.90 52561.08 88888.00 2016-09-29 23:50:42.907 273 11787.13 213.84 52560.99 88888.00 2016-09-29 23:50:43.407 273 11787.16 213.87 52560.99 88888.00 2016-09-29 23:50:43.907 273 11787.09 213.89 52561.06 88888.00 2016-09-29 23:50:44.407 273 11787.01 213.88 52561.12 88888.00 2016-09-29 23:50:44.907 273 11786.93 213.91 52561.20 88888.00 2016-09-29 23:50:45.407 273 11786.92 213.93 52561.20 88888.00 2016-09-29 23:50:45.907 273 11786.88 213.96 52561.26 88888.00 2016-09-29 23:50:46.407 273 11786.86 213.97 52561.28 88888.00 2016-09-29 23:50:46.907 273 11786.86 213.99 52561.30 88888.00 2016-09-29 23:50:47.407 273 11786.82 213.98 52561.37 88888.00 2016-09-29 23:50:47.907 273 11786.83 213.93 52561.35 88888.00 2016-09-29 23:50:48.407 273 11786.87 213.96 52561.30 88888.00 2016-09-29 23:50:48.907 273 11786.87 214.01 52561.32 88888.00 2016-09-29 23:50:49.407 273 11786.88 213.98 52561.35 88888.00 2016-09-29 23:50:49.907 273 11786.85 213.94 52561.39 88888.00 2016-09-29 23:50:50.407 273 11786.87 213.97 52561.35 88888.00 2016-09-29 23:50:50.907 273 11786.87 213.98 52561.37 88888.00 2016-09-29 23:50:51.407 273 11786.81 214.00 52561.41 88888.00 2016-09-29 23:50:51.907 273 11786.76 214.03 52561.46 88888.00 2016-09-29 23:50:52.407 273 11786.79 214.05 52561.44 88888.00 2016-09-29 23:50:52.907 273 11786.79 214.07 52561.47 88888.00 2016-09-29 23:50:53.407 273 11786.73 214.06 52561.52 88888.00 2016-09-29 23:50:53.907 273 11786.65 214.06 52561.61 88888.00 2016-09-29 23:50:54.407 273 11786.58 214.03 52561.65 88888.00 2016-09-29 23:50:54.907 273 11786.60 214.02 52561.58 88888.00 2016-09-29 23:50:55.407 273 11786.61 214.05 52561.57 88888.00 2016-09-29 23:50:55.907 273 11786.35 214.15 52561.87 88888.00 2016-09-29 23:50:56.407 273 11786.17 214.26 52562.09 88888.00 2016-09-29 23:50:56.907 273 11786.17 214.23 52562.16 88888.00 2016-09-29 23:50:57.407 273 11786.20 214.22 52562.14 88888.00 2016-09-29 23:50:57.907 273 11786.21 214.20 52562.14 88888.00 2016-09-29 23:50:58.407 273 11786.21 214.21 52562.13 88888.00 2016-09-29 23:50:58.907 273 11786.22 214.21 52562.10 88888.00 2016-09-29 23:50:59.407 273 11786.26 214.23 52562.10 88888.00 2016-09-29 23:50:59.907 273 11786.31 214.22 52562.04 88888.00 2016-09-29 23:51:00.407 273 11786.29 214.20 52562.04 88888.00 2016-09-29 23:51:00.907 273 11786.40 214.15 52561.96 88888.00 2016-09-29 23:51:01.407 273 11786.43 214.16 52561.95 88888.00 2016-09-29 23:51:01.907 273 11786.47 214.18 52561.94 88888.00 2016-09-29 23:51:02.407 273 11786.53 214.18 52561.88 88888.00 2016-09-29 23:51:02.907 273 11786.55 214.19 52561.88 88888.00 2016-09-29 23:51:03.407 273 11786.55 214.19 52561.92 88888.00 2016-09-29 23:51:03.907 273 11786.59 214.19 52561.88 88888.00 2016-09-29 23:51:04.407 273 11786.69 214.19 52561.79 88888.00 2016-09-29 23:51:04.907 273 11786.76 214.21 52561.74 88888.00 2016-09-29 23:51:05.407 273 11786.82 214.21 52561.73 88888.00 2016-09-29 23:51:05.907 273 11786.83 214.21 52561.74 88888.00 2016-09-29 23:51:06.407 273 11786.83 214.17 52561.77 88888.00 2016-09-29 23:51:06.907 273 11786.79 214.20 52561.79 88888.00 2016-09-29 23:51:07.407 273 11786.74 214.23 52561.83 88888.00 2016-09-29 23:51:07.907 273 11786.70 214.23 52561.84 88888.00 2016-09-29 23:51:08.407 273 11786.70 214.23 52561.85 88888.00 2016-09-29 23:51:08.907 273 11786.79 214.21 52561.84 88888.00 2016-09-29 23:51:09.407 273 11786.79 214.23 52561.90 88888.00 2016-09-29 23:51:09.907 273 11786.84 214.26 52561.87 88888.00 2016-09-29 23:51:10.407 273 11786.93 214.22 52561.77 88888.00 2016-09-29 23:51:10.907 273 11786.99 214.25 52561.73 88888.00 2016-09-29 23:51:11.407 273 11787.02 214.30 52561.73 88888.00 2016-09-29 23:51:11.907 273 11787.03 214.32 52561.75 88888.00 2016-09-29 23:51:12.407 273 11787.03 214.32 52561.76 88888.00 2016-09-29 23:51:12.907 273 11787.03 214.34 52561.81 88888.00 2016-09-29 23:51:13.407 273 11787.03 214.38 52561.85 88888.00 2016-09-29 23:51:13.907 273 11787.11 214.35 52561.82 88888.00 2016-09-29 23:51:14.407 273 11787.13 214.35 52561.79 88888.00 2016-09-29 23:51:14.907 273 11787.12 214.39 52561.82 88888.00 2016-09-29 23:51:15.407 273 11787.16 214.38 52561.81 88888.00 2016-09-29 23:51:15.907 273 11787.17 214.39 52561.82 88888.00 2016-09-29 23:51:16.407 273 11787.13 214.39 52561.79 88888.00 2016-09-29 23:51:16.907 273 11787.16 214.40 52561.78 88888.00 2016-09-29 23:51:17.407 273 11787.21 214.40 52561.81 88888.00 2016-09-29 23:51:17.907 273 11787.19 214.44 52561.86 88888.00 2016-09-29 23:51:18.407 273 11787.18 214.48 52561.88 88888.00 2016-09-29 23:51:18.907 273 11787.12 214.50 52561.92 88888.00 2016-09-29 23:51:19.407 273 11787.08 214.56 52561.95 88888.00 2016-09-29 23:51:19.907 273 11787.02 214.58 52562.01 88888.00 2016-09-29 23:51:20.407 273 11786.95 214.57 52562.10 88888.00 2016-09-29 23:51:20.907 273 11787.04 214.58 52562.02 88888.00 2016-09-29 23:51:21.407 273 11787.05 214.60 52562.04 88888.00 2016-09-29 23:51:21.907 273 11787.03 214.60 52562.04 88888.00 2016-09-29 23:51:22.407 273 11786.99 214.59 52562.08 88888.00 2016-09-29 23:51:22.907 273 11787.01 214.60 52562.09 88888.00 2016-09-29 23:51:23.407 273 11787.01 214.56 52562.12 88888.00 2016-09-29 23:51:23.907 273 11787.03 214.56 52562.13 88888.00 2016-09-29 23:51:24.407 273 11787.05 214.57 52562.12 88888.00 2016-09-29 23:51:24.907 273 11787.02 214.59 52562.17 88888.00 2016-09-29 23:51:25.407 273 11786.98 214.61 52562.23 88888.00 2016-09-29 23:51:25.907 273 11787.07 214.58 52562.18 88888.00 2016-09-29 23:51:26.407 273 11787.11 214.57 52562.14 88888.00 2016-09-29 23:51:26.907 273 11787.08 214.57 52562.16 88888.00 2016-09-29 23:51:27.407 273 11787.07 214.58 52562.11 88888.00 2016-09-29 23:51:27.907 273 11787.12 214.59 52562.00 88888.00 2016-09-29 23:51:28.407 273 11787.18 214.55 52562.00 88888.00 2016-09-29 23:51:28.907 273 11787.18 214.54 52561.99 88888.00 2016-09-29 23:51:29.407 273 11787.18 214.54 52562.01 88888.00 2016-09-29 23:51:29.907 273 11787.21 214.55 52561.96 88888.00 2016-09-29 23:51:30.407 273 11787.20 214.55 52561.95 88888.00 2016-09-29 23:51:30.907 273 11787.18 214.55 52561.97 88888.00 2016-09-29 23:51:31.407 273 11787.20 214.55 52561.97 88888.00 2016-09-29 23:51:31.907 273 11787.27 214.50 52561.92 88888.00 2016-09-29 23:51:32.407 273 11787.23 214.49 52561.95 88888.00 2016-09-29 23:51:32.907 273 11787.23 214.47 52561.97 88888.00 2016-09-29 23:51:33.407 273 11787.22 214.44 52562.02 88888.00 2016-09-29 23:51:33.907 273 11787.09 214.46 52562.18 88888.00 2016-09-29 23:51:34.407 273 11786.98 214.46 52562.21 88888.00 2016-09-29 23:51:34.907 273 11786.96 214.41 52562.23 88888.00 2016-09-29 23:51:35.407 273 11786.95 214.40 52562.26 88888.00 2016-09-29 23:51:35.907 273 11786.87 214.41 52562.31 88888.00 2016-09-29 23:51:36.407 273 11786.83 214.42 52562.40 88888.00 2016-09-29 23:51:36.907 273 11786.76 214.45 52562.52 88888.00 2016-09-29 23:51:37.407 273 11786.73 214.42 52562.56 88888.00 2016-09-29 23:51:37.907 273 11786.78 214.35 52562.47 88888.00 2016-09-29 23:51:38.407 273 11786.94 214.30 52562.31 88888.00 2016-09-29 23:51:38.907 273 11786.98 214.32 52562.22 88888.00 2016-09-29 23:51:39.407 273 11786.96 214.29 52562.18 88888.00 2016-09-29 23:51:39.907 273 11786.98 214.26 52562.21 88888.00 2016-09-29 23:51:40.407 273 11787.03 214.23 52562.26 88888.00 2016-09-29 23:51:40.907 273 11787.03 214.18 52562.27 88888.00 2016-09-29 23:51:41.407 273 11787.12 214.12 52562.19 88888.00 2016-09-29 23:51:41.907 273 11787.17 214.08 52562.19 88888.00 2016-09-29 23:51:42.407 273 11787.13 214.02 52562.25 88888.00 2016-09-29 23:51:42.907 273 11786.99 214.07 52562.39 88888.00 2016-09-29 23:51:43.407 273 11786.95 214.08 52562.44 88888.00 2016-09-29 23:51:43.907 273 11786.91 214.02 52562.45 88888.00 2016-09-29 23:51:44.407 273 11786.88 214.00 52562.46 88888.00 2016-09-29 23:51:44.907 273 11786.85 213.94 52562.48 88888.00 2016-09-29 23:51:45.407 273 11786.86 213.91 52562.45 88888.00 2016-09-29 23:51:45.907 273 11786.78 213.93 52562.50 88888.00 2016-09-29 23:51:46.407 273 11786.74 213.93 52562.58 88888.00 2016-09-29 23:51:46.907 273 11786.72 213.92 52562.65 88888.00 2016-09-29 23:51:47.407 273 11786.76 213.84 52562.60 88888.00 2016-09-29 23:51:47.907 273 11786.91 213.74 52562.45 88888.00 2016-09-29 23:51:48.407 273 11787.03 213.69 52562.34 88888.00 2016-09-29 23:51:48.907 273 11786.95 213.69 52562.37 88888.00 2016-09-29 23:51:49.407 273 11786.92 213.67 52562.39 88888.00 2016-09-29 23:51:49.907 273 11786.86 213.59 52562.43 88888.00 2016-09-29 23:51:50.407 273 11786.85 213.53 52562.45 88888.00 2016-09-29 23:51:50.907 273 11786.88 213.52 52562.48 88888.00 2016-09-29 23:51:51.407 273 11786.99 213.51 52562.41 88888.00 2016-09-29 23:51:51.907 273 11787.10 213.42 52562.29 88888.00 2016-09-29 23:51:52.407 273 11787.16 213.38 52562.26 88888.00 2016-09-29 23:51:52.907 273 11787.16 213.35 52562.22 88888.00 2016-09-29 23:51:53.407 273 11787.04 213.32 52562.30 88888.00 2016-09-29 23:51:53.907 273 11786.95 213.31 52562.39 88888.00 2016-09-29 23:51:54.407 273 11786.96 213.25 52562.39 88888.00 2016-09-29 23:51:54.907 273 11786.93 213.20 52562.44 88888.00 2016-09-29 23:51:55.407 273 11786.91 213.16 52562.47 88888.00 2016-09-29 23:51:55.907 273 11786.91 213.12 52562.47 88888.00 2016-09-29 23:51:56.407 273 11786.91 213.03 52562.46 88888.00 2016-09-29 23:51:56.907 273 11786.85 213.01 52562.56 88888.00 2016-09-29 23:51:57.407 273 11786.78 213.02 52562.65 88888.00 2016-09-29 23:51:57.907 273 11786.75 213.02 52562.65 88888.00 2016-09-29 23:51:58.407 273 11786.91 212.97 52562.49 88888.00 2016-09-29 23:51:58.907 273 11786.98 212.90 52562.45 88888.00 2016-09-29 23:51:59.407 273 11786.92 212.83 52562.48 88888.00 2016-09-29 23:51:59.907 273 11786.88 212.77 52562.47 88888.00 2016-09-29 23:52:00.407 273 11786.98 212.77 52562.40 88888.00 2016-09-29 23:52:00.907 273 11786.91 212.73 52562.53 88888.00 2016-09-29 23:52:01.407 273 11786.91 212.71 52562.52 88888.00 2016-09-29 23:52:01.907 273 11787.00 212.65 52562.44 88888.00 2016-09-29 23:52:02.407 273 11787.00 212.56 52562.43 88888.00 2016-09-29 23:52:02.907 273 11786.95 212.50 52562.47 88888.00 2016-09-29 23:52:03.407 273 11787.00 212.42 52562.41 88888.00 2016-09-29 23:52:03.907 273 11787.05 212.50 52562.44 88888.00 2016-09-29 23:52:04.407 273 11787.09 212.45 52562.44 88888.00 2016-09-29 23:52:04.907 273 11787.00 212.41 52562.45 88888.00 2016-09-29 23:52:05.407 273 11786.95 212.41 52562.44 88888.00 2016-09-29 23:52:05.907 273 11786.94 212.39 52562.43 88888.00 2016-09-29 23:52:06.407 273 11786.86 212.35 52562.47 88888.00 2016-09-29 23:52:06.907 273 11786.93 212.34 52562.43 88888.00 2016-09-29 23:52:07.407 273 11787.01 212.29 52562.38 88888.00 2016-09-29 23:52:07.907 273 11787.02 212.23 52562.37 88888.00 2016-09-29 23:52:08.407 273 11787.01 212.21 52562.40 88888.00 2016-09-29 23:52:08.907 273 11787.04 212.16 52562.37 88888.00 2016-09-29 23:52:09.407 273 11787.08 212.13 52562.32 88888.00 2016-09-29 23:52:09.907 273 11787.09 212.09 52562.31 88888.00 2016-09-29 23:52:10.407 273 11787.05 212.08 52562.31 88888.00 2016-09-29 23:52:10.907 273 11786.99 212.04 52562.35 88888.00 2016-09-29 23:52:11.407 273 11787.00 212.02 52562.38 88888.00 2016-09-29 23:52:11.907 273 11787.03 212.02 52562.38 88888.00 2016-09-29 23:52:12.407 273 11787.02 212.02 52562.38 88888.00 2016-09-29 23:52:12.907 273 11787.02 212.02 52562.39 88888.00 2016-09-29 23:52:13.407 273 11787.05 211.98 52562.37 88888.00 2016-09-29 23:52:13.907 273 11786.91 211.96 52562.43 88888.00 2016-09-29 23:52:14.407 273 11786.83 211.98 52562.47 88888.00 2016-09-29 23:52:14.907 273 11786.79 211.99 52562.50 88888.00 2016-09-29 23:52:15.407 273 11786.84 211.98 52562.48 88888.00 2016-09-29 23:52:15.907 273 11786.90 211.95 52562.47 88888.00 2016-09-29 23:52:16.407 273 11787.00 211.87 52562.34 88888.00 2016-09-29 23:52:16.907 273 11787.00 211.80 52562.32 88888.00 2016-09-29 23:52:17.407 273 11786.99 211.77 52562.34 88888.00 2016-09-29 23:52:17.907 273 11786.98 211.79 52562.31 88888.00 2016-09-29 23:52:18.407 273 11786.91 211.79 52562.41 88888.00 2016-09-29 23:52:18.907 273 11786.75 211.84 52562.50 88888.00 2016-09-29 23:52:19.407 273 11786.83 211.83 52562.43 88888.00 2016-09-29 23:52:19.907 273 11786.93 211.84 52562.38 88888.00 2016-09-29 23:52:20.407 273 11786.90 211.83 52562.41 88888.00 2016-09-29 23:52:20.907 273 11786.90 211.84 52562.40 88888.00 2016-09-29 23:52:21.407 273 11786.90 211.83 52562.39 88888.00 2016-09-29 23:52:21.907 273 11786.86 211.79 52562.41 88888.00 2016-09-29 23:52:22.407 273 11786.83 211.81 52562.41 88888.00 2016-09-29 23:52:22.907 273 11786.66 211.88 52562.56 88888.00 2016-09-29 23:52:23.407 273 11786.64 211.89 52562.54 88888.00 2016-09-29 23:52:23.907 273 11786.69 211.90 52562.52 88888.00 2016-09-29 23:52:24.407 273 11786.66 211.92 52562.50 88888.00 2016-09-29 23:52:24.907 273 11786.68 211.90 52562.40 88888.00 2016-09-29 23:52:25.407 273 11786.76 211.88 52562.31 88888.00 2016-09-29 23:52:25.907 273 11786.78 211.87 52562.32 88888.00 2016-09-29 23:52:26.407 273 11786.74 211.88 52562.34 88888.00 2016-09-29 23:52:26.907 273 11786.63 211.94 52562.43 88888.00 2016-09-29 23:52:27.407 273 11786.56 211.98 52562.53 88888.00 2016-09-29 23:52:27.907 273 11786.53 211.97 52562.55 88888.00 2016-09-29 23:52:28.407 273 11786.56 211.96 52562.53 88888.00 2016-09-29 23:52:28.907 273 11786.59 211.95 52562.48 88888.00 2016-09-29 23:52:29.407 273 11786.61 211.97 52562.43 88888.00 2016-09-29 23:52:29.907 273 11786.60 211.96 52562.41 88888.00 2016-09-29 23:52:30.407 273 11786.65 211.96 52562.43 88888.00 2016-09-29 23:52:30.907 273 11786.74 211.97 52562.38 88888.00 2016-09-29 23:52:31.407 273 11786.76 211.98 52562.32 88888.00 2016-09-29 23:52:31.907 273 11786.82 211.97 52562.26 88888.00 2016-09-29 23:52:32.407 273 11786.91 211.97 52562.19 88888.00 2016-09-29 23:52:32.907 273 11787.00 211.96 52562.12 88888.00 2016-09-29 23:52:33.407 273 11786.99 211.93 52562.10 88888.00 2016-09-29 23:52:33.907 273 11786.92 211.94 52562.10 88888.00 2016-09-29 23:52:34.407 273 11786.85 212.02 52562.17 88888.00 2016-09-29 23:52:34.907 273 11786.73 212.09 52562.26 88888.00 2016-09-29 23:52:35.407 273 11786.77 212.10 52562.26 88888.00 2016-09-29 23:52:35.907 273 11786.76 212.14 52562.25 88888.00 2016-09-29 23:52:36.407 273 11786.86 212.10 52562.19 88888.00 2016-09-29 23:52:36.907 273 11786.91 212.15 52562.18 88888.00 2016-09-29 23:52:37.407 273 11786.91 212.16 52562.17 88888.00 2016-09-29 23:52:37.907 273 11786.87 212.17 52562.17 88888.00 2016-09-29 23:52:38.407 273 11786.99 212.18 52562.16 88888.00 2016-09-29 23:52:38.907 273 11787.08 212.17 52562.10 88888.00 2016-09-29 23:52:39.407 273 11787.10 212.18 52562.06 88888.00 2016-09-29 23:52:39.907 273 11787.11 212.18 52562.05 88888.00 2016-09-29 23:52:40.407 273 11786.95 212.32 52562.21 88888.00 2016-09-29 23:52:40.907 273 11786.73 212.39 52562.45 88888.00 2016-09-29 23:52:41.407 273 11786.77 212.39 52562.41 88888.00 2016-09-29 23:52:41.907 273 11786.88 212.33 52562.34 88888.00 2016-09-29 23:52:42.407 273 11786.88 212.34 52562.32 88888.00 2016-09-29 23:52:42.907 273 11786.72 212.42 52562.45 88888.00 2016-09-29 23:52:43.407 273 11786.94 212.37 52562.27 88888.00 2016-09-29 23:52:43.907 273 11787.16 212.32 52562.10 88888.00 2016-09-29 23:52:44.407 273 11787.21 212.32 52562.08 88888.00 2016-09-29 23:52:44.907 273 11787.22 212.29 52562.05 88888.00 2016-09-29 23:52:45.407 273 11787.19 212.33 52562.10 88888.00 2016-09-29 23:52:45.907 273 11787.25 212.36 52562.09 88888.00 2016-09-29 23:52:46.407 273 11787.33 212.37 52561.99 88888.00 2016-09-29 23:52:46.907 273 11787.35 212.37 52561.99 88888.00 2016-09-29 23:52:47.407 273 11787.31 212.42 52562.04 88888.00 2016-09-29 23:52:47.907 273 11787.27 212.42 52562.08 88888.00 2016-09-29 23:52:48.407 273 11787.27 212.36 52562.08 88888.00 2016-09-29 23:52:48.907 273 11787.36 212.39 52562.04 88888.00 2016-09-29 23:52:49.407 273 11787.52 212.36 52561.87 88888.00 2016-09-29 23:52:49.907 273 11787.60 212.35 52561.77 88888.00 2016-09-29 23:52:50.407 273 11787.60 212.33 52561.81 88888.00 2016-09-29 23:52:50.907 273 11787.52 212.38 52561.90 88888.00 2016-09-29 23:52:51.407 273 11787.43 212.44 52561.96 88888.00 2016-09-29 23:52:51.907 273 11787.38 212.47 52562.00 88888.00 2016-09-29 23:52:52.407 273 11787.45 212.45 52561.92 88888.00 2016-09-29 23:52:52.907 273 11787.55 212.45 52561.82 88888.00 2016-09-29 23:52:53.407 273 11787.60 212.46 52561.75 88888.00 2016-09-29 23:52:53.907 273 11787.67 212.43 52561.72 88888.00 2016-09-29 23:52:54.407 273 11787.72 212.42 52561.68 88888.00 2016-09-29 23:52:54.907 273 11787.73 212.42 52561.67 88888.00 2016-09-29 23:52:55.407 273 11787.72 212.46 52561.74 88888.00 2016-09-29 23:52:55.907 273 11787.66 212.50 52561.75 88888.00 2016-09-29 23:52:56.407 273 11787.71 212.47 52561.76 88888.00 2016-09-29 23:52:56.907 273 11787.77 212.44 52561.70 88888.00 2016-09-29 23:52:57.407 273 11787.80 212.43 52561.64 88888.00 2016-09-29 23:52:57.907 273 11787.81 212.46 52561.64 88888.00 2016-09-29 23:52:58.407 273 11787.74 212.46 52561.74 88888.00 2016-09-29 23:52:58.907 273 11787.61 212.51 52561.85 88888.00 2016-09-29 23:52:59.407 273 11787.65 212.52 52561.85 88888.00 2016-09-29 23:52:59.907 273 11787.58 212.55 52561.95 88888.00 2016-09-29 23:53:00.407 273 11787.64 212.55 52561.91 88888.00 2016-09-29 23:53:00.907 273 11787.72 212.48 52561.90 88888.00 2016-09-29 23:53:01.407 273 11787.74 212.47 52561.88 88888.00 2016-09-29 23:53:01.907 273 11787.64 212.52 52561.95 88888.00 2016-09-29 23:53:02.407 273 11787.70 212.52 52561.95 88888.00 2016-09-29 23:53:02.907 273 11787.66 212.54 52562.03 88888.00 2016-09-29 23:53:03.407 273 11787.65 212.54 52562.00 88888.00 2016-09-29 23:53:03.907 273 11787.64 212.51 52562.02 88888.00 2016-09-29 23:53:04.407 273 11787.65 212.50 52562.00 88888.00 2016-09-29 23:53:04.907 273 11787.67 212.48 52561.94 88888.00 2016-09-29 23:53:05.407 273 11787.77 212.50 52561.90 88888.00 2016-09-29 23:53:05.907 273 11787.77 212.45 52561.88 88888.00 2016-09-29 23:53:06.407 273 11787.63 212.47 52562.04 88888.00 2016-09-29 23:53:06.907 273 11787.63 212.44 52562.00 88888.00 2016-09-29 23:53:07.407 273 11787.84 212.37 52561.84 88888.00 2016-09-29 23:53:07.907 273 11787.81 212.42 52561.87 88888.00 2016-09-29 23:53:08.407 273 11787.81 212.46 52561.85 88888.00 2016-09-29 23:53:08.907 273 11787.84 212.39 52561.78 88888.00 2016-09-29 23:53:09.407 273 11787.80 212.36 52561.78 88888.00 2016-09-29 23:53:09.907 273 11787.90 212.32 52561.74 88888.00 2016-09-29 23:53:10.407 273 11787.92 212.32 52561.77 88888.00 2016-09-29 23:53:10.907 273 11787.92 212.33 52561.78 88888.00 2016-09-29 23:53:11.407 273 11787.93 212.32 52561.79 88888.00 2016-09-29 23:53:11.907 273 11787.86 212.33 52561.83 88888.00 2016-09-29 23:53:12.407 273 11786.82 212.67 52563.05 88888.00 2016-09-29 23:53:12.907 273 11787.51 212.46 52562.28 88888.00 2016-09-29 23:53:13.407 273 11787.88 212.33 52561.83 88888.00 2016-09-29 23:53:13.907 273 11787.92 212.25 52561.84 88888.00 2016-09-29 23:53:14.407 273 11788.00 212.18 52561.74 88888.00 2016-09-29 23:53:14.907 273 11788.06 212.17 52561.72 88888.00 2016-09-29 23:53:15.407 273 11788.00 212.19 52561.77 88888.00 2016-09-29 23:53:15.907 273 11787.99 212.17 52561.81 88888.00 2016-09-29 23:53:16.407 273 11788.01 212.18 52561.73 88888.00 2016-09-29 23:53:16.907 273 11788.04 212.18 52561.70 88888.00 2016-09-29 23:53:17.407 273 11788.05 212.18 52561.77 88888.00 2016-09-29 23:53:17.907 273 11787.96 212.21 52561.91 88888.00 2016-09-29 23:53:18.407 273 11787.90 212.25 52561.91 88888.00 2016-09-29 23:53:18.907 273 11787.87 212.33 52561.97 88888.00 2016-09-29 23:53:19.407 273 11787.80 212.32 52562.00 88888.00 2016-09-29 23:53:19.907 273 11787.69 212.32 52562.06 88888.00 2016-09-29 23:53:20.407 273 11787.69 212.33 52562.06 88888.00 2016-09-29 23:53:20.907 273 11787.90 212.26 52561.88 88888.00 2016-09-29 23:53:21.408 273 11788.04 212.17 52561.78 88888.00 2016-09-29 23:53:21.908 273 11787.83 212.27 52561.97 88888.00 2016-09-29 23:53:22.408 273 11787.66 212.33 52562.05 88888.00 2016-09-29 23:53:22.908 273 11787.79 212.24 52561.93 88888.00 2016-09-29 23:53:23.408 273 11787.87 212.24 52561.90 88888.00 2016-09-29 23:53:23.908 273 11787.88 212.26 52561.86 88888.00 2016-09-29 23:53:24.408 273 11787.89 212.24 52561.81 88888.00 2016-09-29 23:53:24.908 273 11787.92 212.14 52561.75 88888.00 2016-09-29 23:53:25.408 273 11787.99 212.05 52561.76 88888.00 2016-09-29 23:53:25.908 273 11787.97 212.04 52561.84 88888.00 2016-09-29 23:53:26.408 273 11787.97 212.08 52561.91 88888.00 2016-09-29 23:53:26.908 273 11788.04 212.09 52561.90 88888.00 2016-09-29 23:53:27.408 273 11787.96 212.12 52561.91 88888.00 2016-09-29 23:53:27.908 273 11787.95 212.13 52561.92 88888.00 2016-09-29 23:53:28.408 273 11787.98 212.08 52561.95 88888.00 2016-09-29 23:53:28.908 273 11787.92 212.09 52561.99 88888.00 2016-09-29 23:53:29.408 273 11787.95 212.09 52561.99 88888.00 2016-09-29 23:53:29.908 273 11787.92 212.08 52562.03 88888.00 2016-09-29 23:53:30.408 273 11787.90 212.07 52562.04 88888.00 2016-09-29 23:53:30.908 273 11787.93 212.04 52562.03 88888.00 2016-09-29 23:53:31.408 273 11787.83 212.06 52562.12 88888.00 2016-09-29 23:53:31.908 273 11787.77 212.09 52562.17 88888.00 2016-09-29 23:53:32.408 273 11787.84 212.07 52562.10 88888.00 2016-09-29 23:53:32.908 273 11787.90 212.05 52562.05 88888.00 2016-09-29 23:53:33.408 273 11787.93 212.02 52562.01 88888.00 2016-09-29 23:53:33.908 273 11787.91 212.02 52562.01 88888.00 2016-09-29 23:53:34.408 273 11787.84 212.02 52562.05 88888.00 2016-09-29 23:53:34.908 273 11787.88 211.98 52562.02 88888.00 2016-09-29 23:53:35.408 273 11787.84 211.97 52562.05 88888.00 2016-09-29 23:53:35.908 273 11787.82 211.97 52562.13 88888.00 2016-09-29 23:53:36.408 273 11787.83 211.95 52562.18 88888.00 2016-09-29 23:53:36.908 273 11787.84 211.93 52562.22 88888.00 2016-09-29 23:53:37.408 273 11787.90 211.90 52562.19 88888.00 2016-09-29 23:53:37.908 273 11787.93 211.87 52562.14 88888.00 2016-09-29 23:53:38.408 273 11787.88 211.83 52562.16 88888.00 2016-09-29 23:53:38.908 273 11787.72 211.89 52562.23 88888.00 2016-09-29 23:53:39.408 273 11787.58 211.90 52562.35 88888.00 2016-09-29 23:53:39.908 273 11787.65 211.85 52562.29 88888.00 2016-09-29 23:53:40.408 273 11787.79 211.74 52562.13 88888.00 2016-09-29 23:53:40.908 273 11787.83 211.68 52562.14 88888.00 2016-09-29 23:53:41.408 273 11787.84 211.69 52562.20 88888.00 2016-09-29 23:53:41.908 273 11787.87 211.69 52562.25 88888.00 2016-09-29 23:53:42.408 273 11787.86 211.69 52562.23 88888.00 2016-09-29 23:53:42.908 273 11787.80 211.69 52562.28 88888.00 2016-09-29 23:53:43.408 273 11787.74 211.68 52562.35 88888.00 2016-09-29 23:53:43.908 273 11787.73 211.67 52562.36 88888.00 2016-09-29 23:53:44.408 273 11787.66 211.73 52562.43 88888.00 2016-09-29 23:53:44.908 273 11787.54 211.76 52562.55 88888.00 2016-09-29 23:53:45.408 273 11787.47 211.74 52562.60 88888.00 2016-09-29 23:53:45.908 273 11787.44 211.70 52562.61 88888.00 2016-09-29 23:53:46.408 273 11787.38 211.71 52562.65 88888.00 2016-09-29 23:53:46.908 273 11787.40 211.66 52562.66 88888.00 2016-09-29 23:53:47.408 273 11787.38 211.65 52562.65 88888.00 2016-09-29 23:53:47.908 273 11787.44 211.61 52562.57 88888.00 2016-09-29 23:53:48.408 273 11787.47 211.63 52562.54 88888.00 2016-09-29 23:53:48.908 273 11787.45 211.61 52562.61 88888.00 2016-09-29 23:53:49.408 273 11787.49 211.61 52562.60 88888.00 2016-09-29 23:53:49.908 273 11787.51 211.59 52562.57 88888.00 2016-09-29 23:53:50.408 273 11787.57 211.58 52562.50 88888.00 2016-09-29 23:53:50.908 273 11787.63 211.55 52562.45 88888.00 2016-09-29 23:53:51.408 273 11787.69 211.53 52562.43 88888.00 2016-09-29 23:53:51.908 273 11787.66 211.55 52562.47 88888.00 2016-09-29 23:53:52.408 273 11787.65 211.51 52562.43 88888.00 2016-09-29 23:53:52.908 273 11787.66 211.48 52562.44 88888.00 2016-09-29 23:53:53.408 273 11787.77 211.50 52562.41 88888.00 2016-09-29 23:53:53.908 273 11787.88 211.48 52562.32 88888.00 2016-09-29 23:53:54.408 273 11787.84 211.46 52562.30 88888.00 2016-09-29 23:53:54.908 273 11787.81 211.41 52562.27 88888.00 2016-09-29 23:53:55.408 273 11787.82 211.40 52562.19 88888.00 2016-09-29 23:53:55.908 273 11787.87 211.40 52562.21 88888.00 2016-09-29 23:53:56.408 273 11787.90 211.39 52562.25 88888.00 2016-09-29 23:53:56.908 273 11787.86 211.39 52562.27 88888.00 2016-09-29 23:53:57.408 273 11787.75 211.39 52562.38 88888.00 2016-09-29 23:53:57.908 273 11787.67 211.47 52562.47 88888.00 2016-09-29 23:53:58.408 273 11787.62 211.49 52562.49 88888.00 2016-09-29 23:53:58.908 273 11787.58 211.46 52562.49 88888.00 2016-09-29 23:53:59.408 273 11787.72 211.42 52562.38 88888.00 2016-09-29 23:53:59.908 273 11787.71 211.41 52562.34 88888.00 2016-09-29 23:54:00.408 273 11787.69 211.38 52562.32 88888.00 2016-09-29 23:54:00.908 273 11787.69 211.38 52562.37 88888.00 2016-09-29 23:54:01.408 273 11787.69 211.36 52562.37 88888.00 2016-09-29 23:54:01.908 273 11787.66 211.36 52562.40 88888.00 2016-09-29 23:54:02.408 273 11787.63 211.37 52562.38 88888.00 2016-09-29 23:54:02.908 273 11787.62 211.38 52562.36 88888.00 2016-09-29 23:54:03.408 273 11787.60 211.37 52562.45 88888.00 2016-09-29 23:54:03.908 273 11787.62 211.38 52562.49 88888.00 2016-09-29 23:54:04.408 273 11787.63 211.40 52562.52 88888.00 2016-09-29 23:54:04.908 273 11787.63 211.37 52562.46 88888.00 2016-09-29 23:54:05.408 273 11787.63 211.39 52562.46 88888.00 2016-09-29 23:54:05.908 273 11787.66 211.36 52562.46 88888.00 2016-09-29 23:54:06.408 273 11787.71 211.37 52562.45 88888.00 2016-09-29 23:54:06.908 273 11787.71 211.37 52562.41 88888.00 2016-09-29 23:54:07.408 273 11787.69 211.40 52562.45 88888.00 2016-09-29 23:54:07.908 273 11787.58 211.41 52562.54 88888.00 2016-09-29 23:54:08.408 273 11787.62 211.40 52562.52 88888.00 2016-09-29 23:54:08.908 273 11787.57 211.44 52562.55 88888.00 2016-09-29 23:54:09.408 273 11787.56 211.45 52562.58 88888.00 2016-09-29 23:54:09.908 273 11787.53 211.39 52562.58 88888.00 2016-09-29 23:54:10.408 273 11787.58 211.40 52562.55 88888.00 2016-09-29 23:54:10.908 273 11787.67 211.40 52562.47 88888.00 2016-09-29 23:54:11.408 273 11787.62 211.39 52562.56 88888.00 2016-09-29 23:54:11.908 273 11787.62 211.41 52562.58 88888.00 2016-09-29 23:54:12.408 273 11787.52 211.40 52562.64 88888.00 2016-09-29 23:54:12.908 273 11787.40 211.41 52562.76 88888.00 2016-09-29 23:54:13.408 273 11787.42 211.42 52562.81 88888.00 2016-09-29 23:54:13.908 273 11787.44 211.44 52562.81 88888.00 2016-09-29 23:54:14.408 273 11787.47 211.41 52562.75 88888.00 2016-09-29 23:54:14.908 273 11787.44 211.42 52562.75 88888.00 2016-09-29 23:54:15.408 273 11787.40 211.42 52562.81 88888.00 2016-09-29 23:54:15.908 273 11787.46 211.42 52562.75 88888.00 2016-09-29 23:54:16.408 273 11787.45 211.42 52562.73 88888.00 2016-09-29 23:54:16.908 273 11787.49 211.39 52562.73 88888.00 2016-09-29 23:54:17.408 273 11787.48 211.37 52562.73 88888.00 2016-09-29 23:54:17.908 273 11787.56 211.35 52562.62 88888.00 2016-09-29 23:54:18.408 273 11787.64 211.35 52562.61 88888.00 2016-09-29 23:54:18.908 273 11787.63 211.36 52562.63 88888.00 2016-09-29 23:54:19.408 273 11787.57 211.36 52562.62 88888.00 2016-09-29 23:54:19.908 273 11787.61 211.35 52562.55 88888.00 2016-09-29 23:54:20.408 273 11787.64 211.31 52562.56 88888.00 2016-09-29 23:54:20.908 273 11787.73 211.30 52562.55 88888.00 2016-09-29 23:54:21.408 273 11787.80 211.27 52562.43 88888.00 2016-09-29 23:54:21.908 273 11787.81 211.28 52562.43 88888.00 2016-09-29 23:54:22.408 273 11787.73 211.34 52562.52 88888.00 2016-09-29 23:54:22.908 273 11787.65 211.35 52562.60 88888.00 2016-09-29 23:54:23.408 273 11787.73 211.32 52562.58 88888.00 2016-09-29 23:54:23.908 273 11787.72 211.30 52562.63 88888.00 2016-09-29 23:54:24.408 273 11787.73 211.26 52562.60 88888.00 2016-09-29 23:54:24.908 273 11787.75 211.26 52562.53 88888.00 2016-09-29 23:54:25.408 273 11787.65 211.30 52562.60 88888.00 2016-09-29 23:54:25.908 273 11787.56 211.32 52562.69 88888.00 2016-09-29 23:54:26.408 273 11787.62 211.32 52562.63 88888.00 2016-09-29 23:54:26.908 273 11787.75 211.28 52562.50 88888.00 2016-09-29 23:54:27.408 273 11787.78 211.30 52562.52 88888.00 2016-09-29 23:54:27.908 273 11787.64 211.34 52562.66 88888.00 2016-09-29 23:54:28.408 273 11787.65 211.34 52562.66 88888.00 2016-09-29 23:54:28.908 273 11787.71 211.34 52562.64 88888.00 2016-09-29 23:54:29.408 273 11787.65 211.31 52562.69 88888.00 2016-09-29 23:54:29.908 273 11787.53 211.35 52562.74 88888.00 2016-09-29 23:54:30.408 273 11787.53 211.38 52562.75 88888.00 2016-09-29 23:54:30.908 273 11787.51 211.38 52562.73 88888.00 2016-09-29 23:54:31.408 273 11787.46 211.39 52562.76 88888.00 2016-09-29 23:54:31.908 273 11787.54 211.42 52562.70 88888.00 2016-09-29 23:54:32.408 273 11787.54 211.44 52562.67 88888.00 2016-09-29 23:54:32.908 273 11787.42 211.41 52562.85 88888.00 2016-09-29 23:54:33.408 273 11787.45 211.44 52562.85 88888.00 2016-09-29 23:54:33.908 273 11787.48 211.42 52562.79 88888.00 2016-09-29 23:54:34.408 273 11787.47 211.41 52562.81 88888.00 2016-09-29 23:54:34.908 273 11787.54 211.44 52562.73 88888.00 2016-09-29 23:54:35.408 273 11787.78 211.36 52562.54 88888.00 2016-09-29 23:54:35.908 273 11787.82 211.32 52562.49 88888.00 2016-09-29 23:54:36.408 273 11787.71 211.38 52562.61 88888.00 2016-09-29 23:54:36.908 273 11787.66 211.39 52562.67 88888.00 2016-09-29 23:54:37.408 273 11787.72 211.32 52562.63 88888.00 2016-09-29 23:54:37.908 273 11787.71 211.34 52562.62 88888.00 2016-09-29 23:54:38.408 273 11787.58 211.42 52562.69 88888.00 2016-09-29 23:54:38.908 273 11787.58 211.46 52562.70 88888.00 2016-09-29 23:54:39.408 273 11787.71 211.44 52562.62 88888.00 2016-09-29 23:54:39.908 273 11787.80 211.39 52562.52 88888.00 2016-09-29 23:54:40.408 273 11787.86 211.35 52562.44 88888.00 2016-09-29 23:54:40.908 273 11787.90 211.29 52562.41 88888.00 2016-09-29 23:54:41.408 273 11788.02 211.21 52562.34 88888.00 2016-09-29 23:54:41.908 273 11788.08 211.15 52562.23 88888.00 2016-09-29 23:54:42.408 273 11788.06 211.18 52562.19 88888.00 2016-09-29 23:54:42.908 273 11788.01 211.22 52562.25 88888.00 2016-09-29 23:54:43.408 273 11788.15 211.19 52562.10 88888.00 2016-09-29 23:54:43.908 273 11788.19 211.18 52562.04 88888.00 2016-09-29 23:54:44.408 273 11788.24 211.17 52562.04 88888.00 2016-09-29 23:54:44.908 273 11788.22 211.17 52562.08 88888.00 2016-09-29 23:54:45.408 273 11788.14 211.15 52562.14 88888.00 2016-09-29 23:54:45.908 273 11788.00 211.18 52562.28 88888.00 2016-09-29 23:54:46.408 273 11787.93 211.18 52562.38 88888.00 2016-09-29 23:54:46.908 273 11788.17 211.03 52562.12 88888.00 2016-09-29 23:54:47.408 273 11788.31 210.96 52561.97 88888.00 2016-09-29 23:54:47.908 273 11788.37 210.95 52561.91 88888.00 2016-09-29 23:54:48.408 273 11788.39 210.89 52561.88 88888.00 2016-09-29 23:54:48.908 273 11788.36 210.83 52561.87 88888.00 2016-09-29 23:54:49.408 273 11788.34 210.83 52561.85 88888.00 2016-09-29 23:54:49.908 273 11788.34 210.81 52561.86 88888.00 2016-09-29 23:54:50.408 273 11788.37 210.80 52561.87 88888.00 2016-09-29 23:54:50.908 273 11788.34 210.82 52561.88 88888.00 2016-09-29 23:54:51.408 273 11788.27 210.78 52561.91 88888.00 2016-09-29 23:54:51.908 273 11788.27 210.73 52561.92 88888.00 2016-09-29 23:54:52.408 273 11788.19 210.77 52561.99 88888.00 2016-09-29 23:54:52.908 273 11788.17 210.79 52562.03 88888.00 2016-09-29 23:54:53.408 273 11788.15 210.78 52562.09 88888.00 2016-09-29 23:54:53.908 273 11788.26 210.71 52561.94 88888.00 2016-09-29 23:54:54.408 273 11788.31 210.68 52561.90 88888.00 2016-09-29 23:54:54.908 273 11788.34 210.66 52561.92 88888.00 2016-09-29 23:54:55.408 273 11788.34 210.59 52561.92 88888.00 2016-09-29 23:54:55.908 273 11788.34 210.58 52561.94 88888.00 2016-09-29 23:54:56.408 273 11788.34 210.57 52561.96 88888.00 2016-09-29 23:54:56.908 273 11788.35 210.54 52561.93 88888.00 2016-09-29 23:54:57.408 273 11788.26 210.52 52561.94 88888.00 2016-09-29 23:54:57.908 273 11788.14 210.57 52562.10 88888.00 2016-09-29 23:54:58.408 273 11788.15 210.57 52562.10 88888.00 2016-09-29 23:54:58.908 273 11788.08 210.54 52562.16 88888.00 2016-09-29 23:54:59.408 273 11788.08 210.49 52562.13 88888.00 2016-09-29 23:54:59.908 273 11788.14 210.44 52562.12 88888.00 2016-09-29 23:55:00.408 273 11788.15 210.41 52562.10 88888.00 2016-09-29 23:55:00.908 273 11788.09 210.41 52562.17 88888.00 2016-09-29 23:55:01.408 273 11788.19 210.38 52562.09 88888.00 2016-09-29 23:55:01.908 273 11788.18 210.37 52562.09 88888.00 2016-09-29 23:55:02.408 273 11788.21 210.37 52562.04 88888.00 2016-09-29 23:55:02.908 273 11788.26 210.29 52561.99 88888.00 2016-09-29 23:55:03.408 273 11788.27 210.24 52561.92 88888.00 2016-09-29 23:55:03.908 273 11788.26 210.23 52561.91 88888.00 2016-09-29 23:55:04.408 273 11788.28 210.22 52561.93 88888.00 2016-09-29 23:55:04.908 273 11788.28 210.19 52561.93 88888.00 2016-09-29 23:55:05.408 273 11788.27 210.20 52561.97 88888.00 2016-09-29 23:55:05.908 273 11788.26 210.20 52562.04 88888.00 2016-09-29 23:55:06.408 273 11788.22 210.15 52562.09 88888.00 2016-09-29 23:55:06.908 273 11788.15 210.16 52562.08 88888.00 2016-09-29 23:55:07.408 273 11788.09 210.14 52562.12 88888.00 2016-09-29 23:55:07.908 273 11788.12 210.13 52562.10 88888.00 2016-09-29 23:55:08.408 273 11788.24 210.11 52562.00 88888.00 2016-09-29 23:55:08.908 273 11788.39 210.04 52561.84 88888.00 2016-09-29 23:55:09.408 273 11788.37 210.01 52561.76 88888.00 2016-09-29 23:55:09.908 273 11788.41 210.00 52561.76 88888.00 2016-09-29 23:55:10.408 273 11788.39 210.01 52561.79 88888.00 2016-09-29 23:55:10.908 273 11788.36 210.03 52561.82 88888.00 2016-09-29 23:55:11.408 273 11788.39 210.03 52561.83 88888.00 2016-09-29 23:55:11.908 273 11788.34 210.01 52561.87 88888.00 2016-09-29 23:55:12.408 273 11788.28 210.00 52561.91 88888.00 2016-09-29 23:55:12.908 273 11788.26 210.02 52561.93 88888.00 2016-09-29 23:55:13.408 273 11788.26 210.01 52561.95 88888.00 2016-09-29 23:55:13.908 273 11788.30 209.96 52561.91 88888.00 2016-09-29 23:55:14.408 273 11788.28 209.95 52561.87 88888.00 2016-09-29 23:55:14.908 273 11788.27 209.94 52561.91 88888.00 2016-09-29 23:55:15.408 273 11788.31 209.93 52561.88 88888.00 2016-09-29 23:55:15.908 273 11788.35 209.92 52561.83 88888.00 2016-09-29 23:55:16.408 273 11788.31 209.90 52561.84 88888.00 2016-09-29 23:55:16.908 273 11788.24 209.95 52561.88 88888.00 2016-09-29 23:55:17.408 273 11787.84 210.11 52562.23 88888.00 2016-09-29 23:55:17.908 273 11787.97 210.03 52562.12 88888.00 2016-09-29 23:55:18.408 273 11788.32 209.90 52561.88 88888.00 2016-09-29 23:55:18.908 273 11788.35 209.92 52561.84 88888.00 2016-09-29 23:55:19.408 273 11788.28 209.90 52561.86 88888.00 2016-09-29 23:55:19.908 273 11788.25 209.91 52561.92 88888.00 2016-09-29 23:55:20.408 273 11788.25 209.93 52561.90 88888.00 2016-09-29 23:55:20.908 273 11788.22 209.93 52561.90 88888.00 2016-09-29 23:55:21.408 273 11788.21 209.89 52561.91 88888.00 2016-09-29 23:55:21.908 273 11788.17 209.89 52561.94 88888.00 2016-09-29 23:55:22.408 273 11788.05 209.91 52562.04 88888.00 2016-09-29 23:55:22.908 273 11788.06 209.87 52562.05 88888.00 2016-09-29 23:55:23.408 273 11788.12 209.86 52562.05 88888.00 2016-09-29 23:55:23.908 273 11788.17 209.83 52561.97 88888.00 2016-09-29 23:55:24.408 273 11788.25 209.77 52561.92 88888.00 2016-09-29 23:55:24.908 273 11788.26 209.80 52561.94 88888.00 2016-09-29 23:55:25.408 273 11788.24 209.80 52562.00 88888.00 2016-09-29 23:55:25.908 273 11788.17 209.82 52562.02 88888.00 2016-09-29 23:55:26.408 273 11788.12 209.81 52562.05 88888.00 2016-09-29 23:55:26.908 273 11788.10 209.81 52562.05 88888.00 2016-09-29 23:55:27.408 273 11788.08 209.79 52562.04 88888.00 2016-09-29 23:55:27.908 273 11788.17 209.75 52561.94 88888.00 2016-09-29 23:55:28.408 273 11788.22 209.76 52561.88 88888.00 2016-09-29 23:55:28.908 273 11788.21 209.76 52561.90 88888.00 2016-09-29 23:55:29.408 273 11788.23 209.77 52561.90 88888.00 2016-09-29 23:55:29.908 273 11788.24 209.77 52561.87 88888.00 2016-09-29 23:55:30.408 273 11788.26 209.70 52561.85 88888.00 2016-09-29 23:55:30.908 273 11788.23 209.65 52561.88 88888.00 2016-09-29 23:55:31.408 273 11788.21 209.65 52561.86 88888.00 2016-09-29 23:55:31.908 273 11788.19 209.66 52561.85 88888.00 2016-09-29 23:55:32.408 273 11788.08 209.73 52561.92 88888.00 2016-09-29 23:55:32.908 273 11787.99 209.74 52561.96 88888.00 2016-09-29 23:55:33.408 273 11788.10 209.71 52561.86 88888.00 2016-09-29 23:55:33.908 273 11788.16 209.69 52561.83 88888.00 2016-09-29 23:55:34.408 273 11788.18 209.66 52561.86 88888.00 2016-09-29 23:55:34.908 273 11788.16 209.66 52561.88 88888.00 2016-09-29 23:55:35.408 273 11788.12 209.67 52561.95 88888.00 2016-09-29 23:55:35.908 273 11788.12 209.70 52561.91 88888.00 2016-09-29 23:55:36.408 273 11788.10 209.70 52561.86 88888.00 2016-09-29 23:55:36.908 273 11788.13 209.74 52561.83 88888.00 2016-09-29 23:55:37.408 273 11788.10 209.71 52561.78 88888.00 2016-09-29 23:55:37.908 273 11788.00 209.72 52561.83 88888.00 2016-09-29 23:55:38.408 273 11787.99 209.67 52561.87 88888.00 2016-09-29 23:55:38.908 273 11788.02 209.66 52561.87 88888.00 2016-09-29 23:55:39.408 273 11787.99 209.69 52561.86 88888.00 2016-09-29 23:55:39.908 273 11787.98 209.64 52561.88 88888.00 2016-09-29 23:55:40.408 273 11787.98 209.58 52561.87 88888.00 2016-09-29 23:55:40.908 273 11788.00 209.60 52561.88 88888.00 2016-09-29 23:55:41.408 273 11788.02 209.61 52561.84 88888.00 2016-09-29 23:55:41.908 273 11788.05 209.61 52561.81 88888.00 2016-09-29 23:55:42.408 273 11788.04 209.57 52561.79 88888.00 2016-09-29 23:55:42.908 273 11787.99 209.58 52561.81 88888.00 2016-09-29 23:55:43.408 273 11787.97 209.61 52561.82 88888.00 2016-09-29 23:55:43.908 273 11788.00 209.63 52561.83 88888.00 2016-09-29 23:55:44.408 273 11788.00 209.61 52561.86 88888.00 2016-09-29 23:55:44.908 273 11787.97 209.62 52561.88 88888.00 2016-09-29 23:55:45.408 273 11787.91 209.62 52561.92 88888.00 2016-09-29 23:55:45.908 273 11787.90 209.58 52561.93 88888.00 2016-09-29 23:55:46.408 273 11787.83 209.62 52561.99 88888.00 2016-09-29 23:55:46.908 273 11787.73 209.65 52562.01 88888.00 2016-09-29 23:55:47.408 273 11787.70 209.63 52562.04 88888.00 2016-09-29 23:55:47.908 273 11787.67 209.58 52562.13 88888.00 2016-09-29 23:55:48.408 273 11787.65 209.60 52562.12 88888.00 2016-09-29 23:55:48.908 273 11787.65 209.64 52562.12 88888.00 2016-09-29 23:55:49.408 273 11787.65 209.60 52562.10 88888.00 2016-09-29 23:55:49.908 273 11787.66 209.63 52562.10 88888.00 2016-09-29 23:55:50.408 273 11787.64 209.65 52562.11 88888.00 2016-09-29 23:55:50.908 273 11787.66 209.65 52562.10 88888.00 2016-09-29 23:55:51.409 273 11787.61 209.65 52562.18 88888.00 2016-09-29 23:55:51.909 273 11787.71 209.58 52562.11 88888.00 2016-09-29 23:55:52.409 273 11787.72 209.58 52562.12 88888.00 2016-09-29 23:55:52.909 273 11787.69 209.61 52562.10 88888.00 2016-09-29 23:55:53.409 273 11787.72 209.56 52562.01 88888.00 2016-09-29 23:55:53.909 273 11787.70 209.56 52561.97 88888.00 2016-09-29 23:55:54.409 273 11787.72 209.55 52561.97 88888.00 2016-09-29 23:55:54.909 273 11787.79 209.47 52561.92 88888.00 2016-09-29 23:55:55.409 273 11787.73 209.43 52561.95 88888.00 2016-09-29 23:55:55.909 273 11787.69 209.44 52561.97 88888.00 2016-09-29 23:55:56.409 273 11787.72 209.38 52561.93 88888.00 2016-09-29 23:55:56.909 273 11787.75 209.38 52561.87 88888.00 2016-09-29 23:55:57.409 273 11787.81 209.37 52561.79 88888.00 2016-09-29 23:55:57.909 273 11787.79 209.36 52561.84 88888.00 2016-09-29 23:55:58.409 273 11787.78 209.38 52561.83 88888.00 2016-09-29 23:55:58.909 273 11787.75 209.42 52561.90 88888.00 2016-09-29 23:55:59.409 273 11787.73 209.45 52561.94 88888.00 2016-09-29 23:55:59.909 273 11787.74 209.43 52561.94 88888.00 2016-09-29 23:56:00.409 273 11787.77 209.36 52561.91 88888.00 2016-09-29 23:56:00.909 273 11787.80 209.33 52561.86 88888.00 2016-09-29 23:56:01.409 273 11787.86 209.32 52561.83 88888.00 2016-09-29 23:56:01.909 273 11787.90 209.32 52561.75 88888.00 2016-09-29 23:56:02.409 273 11787.82 209.29 52561.78 88888.00 2016-09-29 23:56:02.909 273 11787.62 209.27 52561.96 88888.00 2016-09-29 23:56:03.409 273 11787.69 209.28 52561.94 88888.00 2016-09-29 23:56:03.909 273 11787.65 209.27 52561.97 88888.00 2016-09-29 23:56:04.409 273 11787.58 209.27 52562.04 88888.00 2016-09-29 23:56:04.909 273 11787.60 209.33 52562.08 88888.00 2016-09-29 23:56:05.409 273 11787.62 209.32 52562.08 88888.00 2016-09-29 23:56:05.909 273 11787.62 209.25 52562.05 88888.00 2016-09-29 23:56:06.409 273 11787.60 209.22 52562.09 88888.00 2016-09-29 23:56:06.909 273 11787.62 209.25 52562.12 88888.00 2016-09-29 23:56:07.409 273 11787.62 209.28 52562.13 88888.00 2016-09-29 23:56:07.909 273 11787.52 209.32 52562.19 88888.00 2016-09-29 23:56:08.409 273 11787.25 209.42 52562.46 88888.00 2016-09-29 23:56:08.909 273 11787.53 209.26 52562.23 88888.00 2016-09-29 23:56:09.409 273 11787.83 209.17 52561.99 88888.00 2016-09-29 23:56:09.909 273 11787.84 209.18 52561.95 88888.00 2016-09-29 23:56:10.409 273 11787.89 209.17 52561.90 88888.00 2016-09-29 23:56:10.909 273 11787.87 209.12 52561.88 88888.00 2016-09-29 23:56:11.409 273 11787.83 209.11 52561.92 88888.00 2016-09-29 23:56:11.909 273 11787.69 209.19 52562.06 88888.00 2016-09-29 23:56:12.409 273 11787.48 209.26 52562.25 88888.00 2016-09-29 23:56:12.909 273 11787.58 209.26 52562.16 88888.00 2016-09-29 23:56:13.409 273 11787.65 209.15 52562.13 88888.00 2016-09-29 23:56:13.909 273 11787.62 209.12 52562.18 88888.00 2016-09-29 23:56:14.409 273 11787.43 209.21 52562.37 88888.00 2016-09-29 23:56:14.909 273 11787.44 209.19 52562.37 88888.00 2016-09-29 23:56:15.409 273 11787.54 209.14 52562.26 88888.00 2016-09-29 23:56:15.909 273 11787.63 209.13 52562.18 88888.00 2016-09-29 23:56:16.409 273 11787.54 209.16 52562.21 88888.00 2016-09-29 23:56:16.909 273 11787.51 209.16 52562.21 88888.00 2016-09-29 23:56:17.409 273 11787.54 209.09 52562.19 88888.00 2016-09-29 23:56:17.909 273 11787.53 209.06 52562.21 88888.00 2016-09-29 23:56:18.409 273 11787.45 209.08 52562.28 88888.00 2016-09-29 23:56:18.909 273 11787.40 209.08 52562.29 88888.00 2016-09-29 23:56:19.409 273 11787.40 209.09 52562.21 88888.00 2016-09-29 23:56:19.909 273 11787.39 209.07 52562.21 88888.00 2016-09-29 23:56:20.409 273 11787.36 209.07 52562.29 88888.00 2016-09-29 23:56:20.909 273 11787.48 209.04 52562.20 88888.00 2016-09-29 23:56:21.409 273 11787.64 208.95 52561.95 88888.00 2016-09-29 23:56:21.909 273 11787.72 208.94 52561.88 88888.00 2016-09-29 23:56:22.409 273 11787.73 208.92 52561.88 88888.00 2016-09-29 23:56:22.909 273 11787.74 208.86 52561.91 88888.00 2016-09-29 23:56:23.409 273 11787.74 208.84 52561.95 88888.00 2016-09-29 23:56:23.909 273 11787.62 208.85 52562.04 88888.00 2016-09-29 23:56:24.409 273 11787.67 208.83 52562.01 88888.00 2016-09-29 23:56:24.909 273 11787.80 208.82 52561.85 88888.00 2016-09-29 23:56:25.409 273 11787.88 208.77 52561.78 88888.00 2016-09-29 23:56:25.909 273 11787.83 208.79 52561.82 88888.00 2016-09-29 23:56:26.409 273 11787.80 208.78 52561.91 88888.00 2016-09-29 23:56:26.909 273 11787.78 208.77 52561.92 88888.00 2016-09-29 23:56:27.409 273 11787.78 208.73 52561.92 88888.00 2016-09-29 23:56:27.909 273 11787.71 208.79 52562.01 88888.00 2016-09-29 23:56:28.409 273 11787.69 208.83 52562.00 88888.00 2016-09-29 23:56:28.909 273 11787.75 208.78 52561.95 88888.00 2016-09-29 23:56:29.409 273 11787.80 208.75 52561.92 88888.00 2016-09-29 23:56:29.909 273 11787.79 208.78 52561.93 88888.00 2016-09-29 23:56:30.409 273 11787.78 208.76 52561.93 88888.00 2016-09-29 23:56:30.909 273 11787.74 208.69 52561.96 88888.00 2016-09-29 23:56:31.409 273 11787.75 208.69 52561.96 88888.00 2016-09-29 23:56:31.909 273 11787.77 208.73 52561.93 88888.00 2016-09-29 23:56:32.409 273 11787.82 208.69 52561.90 88888.00 2016-09-29 23:56:32.909 273 11787.87 208.73 52561.88 88888.00 2016-09-29 23:56:33.409 273 11787.80 208.76 52561.91 88888.00 2016-09-29 23:56:33.909 273 11787.75 208.74 52561.87 88888.00 2016-09-29 23:56:34.409 273 11787.75 208.70 52561.83 88888.00 2016-09-29 23:56:34.909 273 11787.78 208.69 52561.82 88888.00 2016-09-29 23:56:35.409 273 11787.82 208.72 52561.82 88888.00 2016-09-29 23:56:35.909 273 11787.84 208.67 52561.83 88888.00 2016-09-29 23:56:36.409 273 11787.81 208.68 52561.91 88888.00 2016-09-29 23:56:36.909 273 11787.78 208.68 52561.91 88888.00 2016-09-29 23:56:37.409 273 11787.78 208.66 52561.86 88888.00 2016-09-29 23:56:37.909 273 11787.86 208.63 52561.77 88888.00 2016-09-29 23:56:38.409 273 11787.87 208.63 52561.75 88888.00 2016-09-29 23:56:38.909 273 11787.84 208.67 52561.77 88888.00 2016-09-29 23:56:39.409 273 11787.86 208.66 52561.77 88888.00 2016-09-29 23:56:39.909 273 11787.87 208.66 52561.78 88888.00 2016-09-29 23:56:40.409 273 11787.86 208.68 52561.79 88888.00 2016-09-29 23:56:40.909 273 11787.86 208.61 52561.81 88888.00 2016-09-29 23:56:41.409 273 11787.84 208.65 52561.82 88888.00 2016-09-29 23:56:41.909 273 11787.80 208.67 52561.83 88888.00 2016-09-29 23:56:42.409 273 11787.82 208.63 52561.83 88888.00 2016-09-29 23:56:42.909 273 11787.84 208.61 52561.82 88888.00 2016-09-29 23:56:43.409 273 11787.83 208.63 52561.84 88888.00 2016-09-29 23:56:43.909 273 11787.81 208.59 52561.91 88888.00 2016-09-29 23:56:44.409 273 11787.84 208.58 52561.88 88888.00 2016-09-29 23:56:44.909 273 11787.88 208.59 52561.87 88888.00 2016-09-29 23:56:45.409 273 11787.90 208.64 52561.85 88888.00 2016-09-29 23:56:45.909 273 11787.93 208.65 52561.82 88888.00 2016-09-29 23:56:46.409 273 11787.96 208.61 52561.82 88888.00 2016-09-29 23:56:46.909 273 11787.97 208.57 52561.81 88888.00 2016-09-29 23:56:47.409 273 11787.99 208.60 52561.83 88888.00 2016-09-29 23:56:47.909 273 11787.98 208.63 52561.86 88888.00 2016-09-29 23:56:48.409 273 11787.99 208.58 52561.82 88888.00 2016-09-29 23:56:48.909 273 11788.08 208.53 52561.73 88888.00 2016-09-29 23:56:49.409 273 11788.13 208.55 52561.73 88888.00 2016-09-29 23:56:49.909 273 11788.16 208.56 52561.69 88888.00 2016-09-29 23:56:50.409 273 11788.15 208.53 52561.64 88888.00 2016-09-29 23:56:50.909 273 11788.13 208.50 52561.67 88888.00 2016-09-29 23:56:51.409 273 11788.15 208.49 52561.66 88888.00 2016-09-29 23:56:51.909 273 11788.17 208.48 52561.69 88888.00 2016-09-29 23:56:52.409 273 11788.21 208.51 52561.66 88888.00 2016-09-29 23:56:52.909 273 11788.24 208.50 52561.64 88888.00 2016-09-29 23:56:53.409 273 11788.24 208.50 52561.62 88888.00 2016-09-29 23:56:53.909 273 11788.17 208.51 52561.62 88888.00 2016-09-29 23:56:54.409 273 11788.15 208.55 52561.67 88888.00 2016-09-29 23:56:54.909 273 11788.18 208.50 52561.64 88888.00 2016-09-29 23:56:55.409 273 11788.22 208.47 52561.66 88888.00 2016-09-29 23:56:55.909 273 11788.22 208.47 52561.68 88888.00 2016-09-29 23:56:56.409 273 11788.21 208.44 52561.70 88888.00 2016-09-29 23:56:56.909 273 11788.24 208.43 52561.65 88888.00 2016-09-29 23:56:57.409 273 11788.27 208.41 52561.62 88888.00 2016-09-29 23:56:57.909 273 11788.32 208.41 52561.57 88888.00 2016-09-29 23:56:58.409 273 11788.34 208.41 52561.59 88888.00 2016-09-29 23:56:58.909 273 11788.32 208.44 52561.59 88888.00 2016-09-29 23:56:59.409 273 11788.26 208.40 52561.59 88888.00 2016-09-29 23:56:59.909 273 11788.28 208.38 52561.61 88888.00 2016-09-29 23:57:00.409 273 11788.19 208.38 52561.65 88888.00 2016-09-29 23:57:00.909 273 11788.17 208.38 52561.69 88888.00 2016-09-29 23:57:01.409 273 11788.24 208.34 52561.64 88888.00 2016-09-29 23:57:01.909 273 11788.27 208.28 52561.60 88888.00 2016-09-29 23:57:02.409 273 11788.27 208.27 52561.57 88888.00 2016-09-29 23:57:02.909 273 11788.27 208.26 52561.57 88888.00 2016-09-29 23:57:03.409 273 11788.31 208.28 52561.57 88888.00 2016-09-29 23:57:03.909 273 11788.32 208.30 52561.56 88888.00 2016-09-29 23:57:04.409 273 11788.32 208.28 52561.58 88888.00 2016-09-29 23:57:04.909 273 11788.30 208.28 52561.58 88888.00 2016-09-29 23:57:05.409 273 11788.24 208.24 52561.61 88888.00 2016-09-29 23:57:05.909 273 11788.25 208.28 52561.60 88888.00 2016-09-29 23:57:06.409 273 11788.25 208.28 52561.58 88888.00 2016-09-29 23:57:06.909 273 11788.28 208.22 52561.53 88888.00 2016-09-29 23:57:07.409 273 11788.31 208.20 52561.55 88888.00 2016-09-29 23:57:07.909 273 11788.35 208.19 52561.56 88888.00 2016-09-29 23:57:08.409 273 11788.35 208.20 52561.56 88888.00 2016-09-29 23:57:08.909 273 11788.36 208.19 52561.56 88888.00 2016-09-29 23:57:09.409 273 11788.40 208.17 52561.55 88888.00 2016-09-29 23:57:09.909 273 11788.41 208.12 52561.52 88888.00 2016-09-29 23:57:10.409 273 11788.37 208.10 52561.52 88888.00 2016-09-29 23:57:10.909 273 11788.36 208.09 52561.52 88888.00 2016-09-29 23:57:11.409 273 11788.42 208.09 52561.50 88888.00 2016-09-29 23:57:11.909 273 11788.42 208.07 52561.50 88888.00 2016-09-29 23:57:12.409 273 11788.37 208.05 52561.53 88888.00 2016-09-29 23:57:12.909 273 11788.42 208.05 52561.53 88888.00 2016-09-29 23:57:13.409 273 11788.44 208.03 52561.56 88888.00 2016-09-29 23:57:13.909 273 11788.44 208.02 52561.53 88888.00 2016-09-29 23:57:14.409 273 11788.42 207.99 52561.50 88888.00 2016-09-29 23:57:14.909 273 11788.34 208.01 52561.50 88888.00 2016-09-29 23:57:15.409 273 11788.34 208.02 52561.52 88888.00 2016-09-29 23:57:15.909 273 11788.36 207.98 52561.51 88888.00 2016-09-29 23:57:16.409 273 11788.35 208.03 52561.56 88888.00 2016-09-29 23:57:16.909 273 11788.35 208.03 52561.58 88888.00 2016-09-29 23:57:17.409 273 11788.40 208.05 52561.52 88888.00 2016-09-29 23:57:17.909 273 11788.41 208.06 52561.52 88888.00 2016-09-29 23:57:18.409 273 11788.40 208.02 52561.55 88888.00 2016-09-29 23:57:18.909 273 11788.40 208.00 52561.51 88888.00 2016-09-29 23:57:19.409 273 11788.40 207.96 52561.50 88888.00 2016-09-29 23:57:19.909 273 11788.43 207.93 52561.49 88888.00 2016-09-29 23:57:20.409 273 11788.37 207.96 52561.55 88888.00 2016-09-29 23:57:20.909 273 11788.30 208.01 52561.61 88888.00 2016-09-29 23:57:21.409 273 11788.34 207.99 52561.59 88888.00 2016-09-29 23:57:21.909 273 11788.36 207.97 52561.57 88888.00 2016-09-29 23:57:22.409 273 11788.40 207.92 52561.52 88888.00 2016-09-29 23:57:22.909 273 11788.43 207.89 52561.50 88888.00 2016-09-29 23:57:23.409 273 11788.42 207.87 52561.55 88888.00 2016-09-29 23:57:23.909 273 11788.42 207.86 52561.55 88888.00 2016-09-29 23:57:24.409 273 11788.39 207.86 52561.55 88888.00 2016-09-29 23:57:24.909 273 11788.44 207.89 52561.56 88888.00 2016-09-29 23:57:25.409 273 11788.44 207.93 52561.55 88888.00 2016-09-29 23:57:25.909 273 11788.47 207.91 52561.53 88888.00 2016-09-29 23:57:26.409 273 11788.47 207.93 52561.50 88888.00 2016-09-29 23:57:26.909 273 11788.49 207.95 52561.53 88888.00 2016-09-29 23:57:27.409 273 11788.48 207.93 52561.59 88888.00 2016-09-29 23:57:27.909 273 11788.44 207.92 52561.59 88888.00 2016-09-29 23:57:28.409 273 11788.47 207.89 52561.64 88888.00 2016-09-29 23:57:28.909 273 11788.41 207.93 52561.64 88888.00 2016-09-29 23:57:29.409 273 11788.41 207.96 52561.60 88888.00 2016-09-29 23:57:29.909 273 11788.41 207.91 52561.61 88888.00 2016-09-29 23:57:30.409 273 11788.41 207.93 52561.67 88888.00 2016-09-29 23:57:30.909 273 11788.44 207.90 52561.66 88888.00 2016-09-29 23:57:31.409 273 11788.49 207.90 52561.61 88888.00 2016-09-29 23:57:31.909 273 11788.48 207.92 52561.56 88888.00 2016-09-29 23:57:32.409 273 11788.48 207.87 52561.55 88888.00 2016-09-29 23:57:32.909 273 11788.49 207.82 52561.55 88888.00 2016-09-29 23:57:33.409 273 11788.49 207.86 52561.59 88888.00 2016-09-29 23:57:33.909 273 11788.45 207.91 52561.62 88888.00 2016-09-29 23:57:34.409 273 11788.45 207.93 52561.64 88888.00 2016-09-29 23:57:34.909 273 11788.48 207.93 52561.64 88888.00 2016-09-29 23:57:35.409 273 11788.52 207.90 52561.64 88888.00 2016-09-29 23:57:35.909 273 11788.51 207.89 52561.65 88888.00 2016-09-29 23:57:36.409 273 11788.57 207.89 52561.65 88888.00 2016-09-29 23:57:36.909 273 11788.60 207.87 52561.67 88888.00 2016-09-29 23:57:37.409 273 11788.56 207.87 52561.67 88888.00 2016-09-29 23:57:37.909 273 11788.49 207.85 52561.65 88888.00 2016-09-29 23:57:38.409 273 11788.49 207.86 52561.62 88888.00 2016-09-29 23:57:38.909 273 11788.50 207.81 52561.58 88888.00 2016-09-29 23:57:39.409 273 11788.45 207.82 52561.60 88888.00 2016-09-29 23:57:39.909 273 11788.45 207.87 52561.70 88888.00 2016-09-29 23:57:40.409 273 11788.47 207.89 52561.68 88888.00 2016-09-29 23:57:40.909 273 11788.48 207.90 52561.64 88888.00 2016-09-29 23:57:41.409 273 11788.54 207.87 52561.61 88888.00 2016-09-29 23:57:41.909 273 11788.57 207.88 52561.64 88888.00 2016-09-29 23:57:42.409 273 11788.51 207.93 52561.67 88888.00 2016-09-29 23:57:42.909 273 11788.51 207.93 52561.66 88888.00 2016-09-29 23:57:43.409 273 11788.53 207.93 52561.66 88888.00 2016-09-29 23:57:43.909 273 11788.51 207.90 52561.68 88888.00 2016-09-29 23:57:44.409 273 11788.50 207.90 52561.64 88888.00 2016-09-29 23:57:44.909 273 11788.50 207.89 52561.64 88888.00 2016-09-29 23:57:45.409 273 11788.50 207.96 52561.67 88888.00 2016-09-29 23:57:45.909 273 11788.48 207.96 52561.73 88888.00 2016-09-29 23:57:46.409 273 11788.52 207.92 52561.70 88888.00 2016-09-29 23:57:46.909 273 11788.56 207.92 52561.66 88888.00 2016-09-29 23:57:47.409 273 11788.58 207.96 52561.67 88888.00 2016-09-29 23:57:47.909 273 11788.63 207.93 52561.65 88888.00 2016-09-29 23:57:48.409 273 11788.68 207.87 52561.62 88888.00 2016-09-29 23:57:48.909 273 11788.67 207.91 52561.65 88888.00 2016-09-29 23:57:49.409 273 11788.63 207.88 52561.65 88888.00 2016-09-29 23:57:49.909 273 11788.62 207.88 52561.65 88888.00 2016-09-29 23:57:50.409 273 11788.62 207.89 52561.65 88888.00 2016-09-29 23:57:50.909 273 11788.66 207.87 52561.61 88888.00 2016-09-29 23:57:51.409 273 11788.65 207.87 52561.62 88888.00 2016-09-29 23:57:51.909 273 11788.61 207.93 52561.65 88888.00 2016-09-29 23:57:52.409 273 11788.56 207.96 52561.65 88888.00 2016-09-29 23:57:52.909 273 11788.57 207.93 52561.66 88888.00 2016-09-29 23:57:53.409 273 11788.62 207.93 52561.65 88888.00 2016-09-29 23:57:53.909 273 11788.68 207.88 52561.62 88888.00 2016-09-29 23:57:54.409 273 11788.71 207.91 52561.65 88888.00 2016-09-29 23:57:54.909 273 11788.67 207.92 52561.72 88888.00 2016-09-29 23:57:55.409 273 11788.67 207.91 52561.68 88888.00 2016-09-29 23:57:55.909 273 11788.68 207.87 52561.65 88888.00 2016-09-29 23:57:56.409 273 11788.71 207.88 52561.65 88888.00 2016-09-29 23:57:56.909 273 11788.75 207.88 52561.64 88888.00 2016-09-29 23:57:57.409 273 11788.79 207.82 52561.60 88888.00 2016-09-29 23:57:57.909 273 11788.80 207.81 52561.58 88888.00 2016-09-29 23:57:58.409 273 11788.76 207.80 52561.60 88888.00 2016-09-29 23:57:58.909 273 11788.79 207.85 52561.61 88888.00 2016-09-29 23:57:59.409 273 11788.83 207.83 52561.60 88888.00 2016-09-29 23:57:59.909 273 11788.85 207.79 52561.61 88888.00 2016-09-29 23:58:00.409 273 11788.84 207.78 52561.65 88888.00 2016-09-29 23:58:00.909 273 11788.78 207.78 52561.64 88888.00 2016-09-29 23:58:01.409 273 11788.83 207.80 52561.59 88888.00 2016-09-29 23:58:01.909 273 11788.87 207.78 52561.56 88888.00 2016-09-29 23:58:02.409 273 11788.78 207.76 52561.58 88888.00 2016-09-29 23:58:02.909 273 11788.67 207.79 52561.65 88888.00 2016-09-29 23:58:03.409 273 11788.59 207.86 52561.74 88888.00 2016-09-29 23:58:03.909 273 11788.60 207.88 52561.75 88888.00 2016-09-29 23:58:04.409 273 11788.63 207.89 52561.73 88888.00 2016-09-29 23:58:04.909 273 11788.65 207.88 52561.72 88888.00 2016-09-29 23:58:05.409 273 11788.77 207.82 52561.60 88888.00 2016-09-29 23:58:05.909 273 11788.87 207.78 52561.51 88888.00 2016-09-29 23:58:06.409 273 11788.83 207.78 52561.58 88888.00 2016-09-29 23:58:06.909 273 11788.74 207.79 52561.60 88888.00 2016-09-29 23:58:07.409 273 11788.74 207.86 52561.62 88888.00 2016-09-29 23:58:07.909 273 11788.78 207.87 52561.59 88888.00 2016-09-29 23:58:08.409 273 11788.85 207.81 52561.55 88888.00 2016-09-29 23:58:08.909 273 11788.89 207.74 52561.50 88888.00 2016-09-29 23:58:09.409 273 11788.92 207.74 52561.49 88888.00 2016-09-29 23:58:09.909 273 11788.97 207.72 52561.47 88888.00 2016-09-29 23:58:10.409 273 11788.95 207.70 52561.44 88888.00 2016-09-29 23:58:10.909 273 11788.91 207.71 52561.49 88888.00 2016-09-29 23:58:11.409 273 11788.91 207.72 52561.48 88888.00 2016-09-29 23:58:11.909 273 11788.95 207.71 52561.47 88888.00 2016-09-29 23:58:12.409 273 11788.94 207.70 52561.41 88888.00 2016-09-29 23:58:12.909 273 11788.97 207.70 52561.38 88888.00 2016-09-29 23:58:13.409 273 11788.95 207.68 52561.40 88888.00 2016-09-29 23:58:13.909 273 11788.93 207.63 52561.40 88888.00 2016-09-29 23:58:14.409 273 11788.92 207.66 52561.40 88888.00 2016-09-29 23:58:14.909 273 11788.87 207.66 52561.44 88888.00 2016-09-29 23:58:15.409 273 11788.86 207.64 52561.49 88888.00 2016-09-29 23:58:15.909 273 11788.89 207.66 52561.52 88888.00 2016-09-29 23:58:16.409 273 11788.89 207.67 52561.52 88888.00 2016-09-29 23:58:16.909 273 11788.94 207.63 52561.48 88888.00 2016-09-29 23:58:17.409 273 11788.98 207.59 52561.47 88888.00 2016-09-29 23:58:17.909 273 11788.98 207.58 52561.50 88888.00 2016-09-29 23:58:18.409 273 11788.92 207.60 52561.52 88888.00 2016-09-29 23:58:18.909 273 11788.93 207.59 52561.49 88888.00 2016-09-29 23:58:19.409 273 11789.03 207.58 52561.38 88888.00 2016-09-29 23:58:19.909 273 11789.05 207.58 52561.34 88888.00 2016-09-29 23:58:20.409 273 11789.02 207.59 52561.43 88888.00 2016-09-29 23:58:20.909 273 11788.96 207.57 52561.48 88888.00 2016-09-29 23:58:21.409 273 11788.93 207.56 52561.48 88888.00 2016-09-29 23:58:21.909 273 11788.94 207.56 52561.44 88888.00 2016-09-29 23:58:22.409 273 11788.95 207.54 52561.47 88888.00 2016-09-29 23:58:22.909 273 11788.95 207.52 52561.51 88888.00 2016-09-29 23:58:23.409 273 11788.93 207.51 52561.50 88888.00 2016-09-29 23:58:23.909 273 11788.93 207.50 52561.46 88888.00 2016-09-29 23:58:24.409 273 11788.95 207.48 52561.41 88888.00 2016-09-29 23:58:24.909 273 11788.95 207.49 52561.39 88888.00 2016-09-29 23:58:25.409 273 11788.94 207.47 52561.38 88888.00 2016-09-29 23:58:25.909 273 11788.95 207.46 52561.33 88888.00 2016-09-29 23:58:26.409 273 11788.89 207.48 52561.38 88888.00 2016-09-29 23:58:26.909 273 11788.93 207.46 52561.38 88888.00 2016-09-29 23:58:27.409 273 11788.95 207.42 52561.38 88888.00 2016-09-29 23:58:27.909 273 11788.92 207.37 52561.37 88888.00 2016-09-29 23:58:28.409 273 11788.92 207.37 52561.38 88888.00 2016-09-29 23:58:28.909 273 11788.88 207.35 52561.39 88888.00 2016-09-29 23:58:29.409 273 11788.86 207.39 52561.40 88888.00 2016-09-29 23:58:29.909 273 11788.91 207.35 52561.34 88888.00 2016-09-29 23:58:30.409 273 11789.02 207.28 52561.24 88888.00 2016-09-29 23:58:30.909 273 11789.01 207.25 52561.20 88888.00 2016-09-29 23:58:31.410 273 11789.01 207.28 52561.23 88888.00 2016-09-29 23:58:31.910 273 11789.02 207.29 52561.21 88888.00 2016-09-29 23:58:32.410 273 11788.93 207.33 52561.21 88888.00 2016-09-29 23:58:32.910 273 11788.80 207.38 52561.25 88888.00 2016-09-29 23:58:33.410 273 11788.70 207.43 52561.38 88888.00 2016-09-29 23:58:33.910 273 11788.61 207.41 52561.50 88888.00 2016-09-29 23:58:34.410 273 11788.68 207.38 52561.47 88888.00 2016-09-29 23:58:34.910 273 11788.72 207.33 52561.46 88888.00 2016-09-29 23:58:35.410 273 11788.71 207.32 52561.44 88888.00 2016-09-29 23:58:35.910 273 11788.75 207.31 52561.41 88888.00 2016-09-29 23:58:36.410 273 11788.76 207.30 52561.35 88888.00 2016-09-29 23:58:36.910 273 11788.79 207.30 52561.33 88888.00 2016-09-29 23:58:37.410 273 11788.81 207.27 52561.33 88888.00 2016-09-29 23:58:37.910 273 11788.84 207.27 52561.33 88888.00 2016-09-29 23:58:38.410 273 11788.80 207.23 52561.32 88888.00 2016-09-29 23:58:38.910 273 11788.78 207.21 52561.33 88888.00 2016-09-29 23:58:39.410 273 11788.81 207.21 52561.31 88888.00 2016-09-29 23:58:39.910 273 11788.85 207.18 52561.26 88888.00 2016-09-29 23:58:40.410 273 11788.76 207.14 52561.33 88888.00 2016-09-29 23:58:40.910 273 11788.62 207.21 52561.47 88888.00 2016-09-29 23:58:41.410 273 11788.57 207.23 52561.47 88888.00 2016-09-29 23:58:41.910 273 11788.49 207.24 52561.50 88888.00 2016-09-29 23:58:42.410 273 11788.49 207.23 52561.52 88888.00 2016-09-29 23:58:42.910 273 11788.49 207.21 52561.49 88888.00 2016-09-29 23:58:43.410 273 11788.50 207.18 52561.44 88888.00 2016-09-29 23:58:43.910 273 11788.57 207.14 52561.39 88888.00 2016-09-29 23:58:44.410 273 11788.74 207.05 52561.28 88888.00 2016-09-29 23:58:44.910 273 11788.84 207.04 52561.22 88888.00 2016-09-29 23:58:45.410 273 11788.86 207.02 52561.24 88888.00 2016-09-29 23:58:45.910 273 11788.83 206.99 52561.24 88888.00 2016-09-29 23:58:46.410 273 11788.84 206.94 52561.20 88888.00 2016-09-29 23:58:46.910 273 11788.89 206.93 52561.13 88888.00 2016-09-29 23:58:47.410 273 11788.88 206.89 52561.13 88888.00 2016-09-29 23:58:47.910 273 11788.84 206.88 52561.17 88888.00 2016-09-29 23:58:48.410 273 11788.70 206.89 52561.28 88888.00 2016-09-29 23:58:48.910 273 11788.75 206.85 52561.25 88888.00 2016-09-29 23:58:49.410 273 11788.80 206.85 52561.18 88888.00 2016-09-29 23:58:49.910 273 11788.80 206.89 52561.20 88888.00 2016-09-29 23:58:50.410 273 11788.79 206.82 52561.20 88888.00 2016-09-29 23:58:50.910 273 11788.72 206.75 52561.24 88888.00 2016-09-29 23:58:51.410 273 11788.70 206.75 52561.30 88888.00 2016-09-29 23:58:51.910 273 11788.75 206.76 52561.24 88888.00 2016-09-29 23:58:52.410 273 11788.71 206.76 52561.20 88888.00 2016-09-29 23:58:52.910 273 11788.76 206.73 52561.22 88888.00 2016-09-29 23:58:53.410 273 11788.80 206.71 52561.20 88888.00 2016-09-29 23:58:53.910 273 11788.79 206.69 52561.20 88888.00 2016-09-29 23:58:54.410 273 11788.79 206.66 52561.20 88888.00 2016-09-29 23:58:54.910 273 11788.81 206.62 52561.11 88888.00 2016-09-29 23:58:55.410 273 11788.79 206.61 52561.09 88888.00 2016-09-29 23:58:55.910 273 11788.80 206.60 52561.14 88888.00 2016-09-29 23:58:56.410 273 11788.83 206.57 52561.09 88888.00 2016-09-29 23:58:56.910 273 11788.88 206.56 52561.02 88888.00 2016-09-29 23:58:57.410 273 11788.91 206.51 52560.98 88888.00 2016-09-29 23:58:57.910 273 11788.92 206.48 52560.95 88888.00 2016-09-29 23:58:58.410 273 11788.92 206.52 52560.95 88888.00 2016-09-29 23:58:58.910 273 11788.88 206.51 52560.97 88888.00 2016-09-29 23:58:59.410 273 11788.84 206.51 52560.96 88888.00 2016-09-29 23:58:59.910 273 11788.78 206.47 52560.98 88888.00 2016-09-29 23:59:00.410 273 11788.77 206.43 52561.06 88888.00 2016-09-29 23:59:00.910 273 11788.84 206.41 52561.07 88888.00 2016-09-29 23:59:01.410 273 11788.93 206.38 52561.05 88888.00 2016-09-29 23:59:01.910 273 11788.93 206.38 52561.04 88888.00 2016-09-29 23:59:02.410 273 11788.94 206.35 52561.05 88888.00 2016-09-29 23:59:02.910 273 11788.94 206.32 52561.06 88888.00 2016-09-29 23:59:03.410 273 11788.93 206.32 52561.07 88888.00 2016-09-29 23:59:03.910 273 11788.96 206.32 52561.08 88888.00 2016-09-29 23:59:04.410 273 11789.01 206.27 52561.05 88888.00 2016-09-29 23:59:04.910 273 11788.96 206.26 52561.11 88888.00 2016-09-29 23:59:05.410 273 11788.89 206.26 52561.15 88888.00 2016-09-29 23:59:05.910 273 11788.87 206.26 52561.11 88888.00 2016-09-29 23:59:06.410 273 11788.89 206.22 52561.08 88888.00 2016-09-29 23:59:06.910 273 11788.91 206.20 52561.05 88888.00 2016-09-29 23:59:07.410 273 11788.92 206.25 52561.06 88888.00 2016-09-29 23:59:07.910 273 11788.84 206.27 52561.15 88888.00 2016-09-29 23:59:08.410 273 11788.85 206.21 52561.15 88888.00 2016-09-29 23:59:08.910 273 11788.91 206.24 52561.13 88888.00 2016-09-29 23:59:09.410 273 11788.96 206.26 52561.13 88888.00 2016-09-29 23:59:09.910 273 11788.85 206.24 52561.16 88888.00 2016-09-29 23:59:10.410 273 11788.79 206.25 52561.20 88888.00 2016-09-29 23:59:10.910 273 11788.74 206.24 52561.23 88888.00 2016-09-29 23:59:11.410 273 11788.68 206.24 52561.26 88888.00 2016-09-29 23:59:11.910 273 11788.71 206.24 52561.24 88888.00 2016-09-29 23:59:12.410 273 11788.71 206.21 52561.24 88888.00 2016-09-29 23:59:12.910 273 11788.71 206.18 52561.23 88888.00 2016-09-29 23:59:13.410 273 11788.72 206.16 52561.18 88888.00 2016-09-29 23:59:13.910 273 11788.72 206.09 52561.15 88888.00 2016-09-29 23:59:14.410 273 11788.71 206.13 52561.15 88888.00 2016-09-29 23:59:14.910 273 11788.69 206.17 52561.16 88888.00 2016-09-29 23:59:15.410 273 11788.72 206.15 52561.18 88888.00 2016-09-29 23:59:15.910 273 11788.75 206.09 52561.17 88888.00 2016-09-29 23:59:16.410 273 11788.71 206.13 52561.14 88888.00 2016-09-29 23:59:16.910 273 11788.72 206.18 52561.15 88888.00 2016-09-29 23:59:17.410 273 11788.72 206.16 52561.12 88888.00 2016-09-29 23:59:17.910 273 11788.72 206.13 52561.07 88888.00 2016-09-29 23:59:18.410 273 11788.74 206.16 52561.07 88888.00 2016-09-29 23:59:18.910 273 11788.71 206.23 52561.13 88888.00 2016-09-29 23:59:19.410 273 11788.72 206.22 52561.15 88888.00 2016-09-29 23:59:19.910 273 11788.72 206.15 52561.13 88888.00 2016-09-29 23:59:20.410 273 11788.72 206.12 52561.11 88888.00 2016-09-29 23:59:20.910 273 11788.70 206.08 52561.07 88888.00 2016-09-29 23:59:21.410 273 11788.72 206.08 52561.06 88888.00 2016-09-29 23:59:21.910 273 11788.71 206.11 52561.06 88888.00 2016-09-29 23:59:22.410 273 11788.68 206.14 52561.04 88888.00 2016-09-29 23:59:22.910 273 11788.70 206.12 52561.00 88888.00 2016-09-29 23:59:23.410 273 11788.76 206.11 52560.98 88888.00 2016-09-29 23:59:23.910 273 11788.72 206.08 52561.04 88888.00 2016-09-29 23:59:24.410 273 11788.74 206.05 52561.03 88888.00 2016-09-29 23:59:24.910 273 11788.74 206.05 52561.00 88888.00 2016-09-29 23:59:25.410 273 11788.74 206.04 52561.00 88888.00 2016-09-29 23:59:25.910 273 11788.77 206.05 52560.96 88888.00 2016-09-29 23:59:26.410 273 11788.80 206.05 52560.98 88888.00 2016-09-29 23:59:26.910 273 11788.80 205.99 52560.99 88888.00 2016-09-29 23:59:27.410 273 11788.80 205.98 52560.96 88888.00 2016-09-29 23:59:27.910 273 11788.80 206.04 52560.97 88888.00 2016-09-29 23:59:28.410 273 11788.81 206.04 52560.97 88888.00 2016-09-29 23:59:28.910 273 11788.80 205.98 52560.96 88888.00 2016-09-29 23:59:29.410 273 11788.79 205.97 52560.98 88888.00 2016-09-29 23:59:29.910 273 11788.80 206.02 52560.91 88888.00 2016-09-29 23:59:30.410 273 11788.83 206.01 52560.85 88888.00 2016-09-29 23:59:30.910 273 11788.81 205.97 52560.85 88888.00 2016-09-29 23:59:31.410 273 11788.78 205.97 52560.87 88888.00 2016-09-29 23:59:31.910 273 11788.80 205.98 52560.93 88888.00 2016-09-29 23:59:32.410 273 11788.78 205.99 52560.93 88888.00 2016-09-29 23:59:32.910 273 11788.79 206.04 52560.89 88888.00 2016-09-29 23:59:33.410 273 11788.76 206.04 52560.88 88888.00 2016-09-29 23:59:33.910 273 11788.71 205.96 52560.88 88888.00 2016-09-29 23:59:34.410 273 11788.72 205.96 52560.87 88888.00 2016-09-29 23:59:34.910 273 11788.75 205.93 52560.88 88888.00 2016-09-29 23:59:35.410 273 11788.77 205.87 52560.88 88888.00 2016-09-29 23:59:35.910 273 11788.76 205.87 52560.90 88888.00 2016-09-29 23:59:36.410 273 11788.78 205.91 52560.90 88888.00 2016-09-29 23:59:36.910 273 11788.84 205.91 52560.89 88888.00 2016-09-29 23:59:37.410 273 11788.84 205.86 52560.84 88888.00 2016-09-29 23:59:37.910 273 11788.83 205.85 52560.82 88888.00 2016-09-29 23:59:38.410 273 11788.83 205.84 52560.77 88888.00 2016-09-29 23:59:38.910 273 11788.83 205.86 52560.77 88888.00 2016-09-29 23:59:39.410 273 11788.84 205.84 52560.75 88888.00 2016-09-29 23:59:39.910 273 11788.83 205.86 52560.69 88888.00 2016-09-29 23:59:40.410 273 11788.84 205.84 52560.69 88888.00 2016-09-29 23:59:40.910 273 11788.83 205.79 52560.70 88888.00 2016-09-29 23:59:41.410 273 11788.87 205.75 52560.75 88888.00 2016-09-29 23:59:41.910 273 11788.85 205.73 52560.73 88888.00 2016-09-29 23:59:42.410 273 11788.88 205.72 52560.72 88888.00 2016-09-29 23:59:42.910 273 11788.87 205.70 52560.71 88888.00 2016-09-29 23:59:43.410 273 11788.88 205.73 52560.71 88888.00 2016-09-29 23:59:43.910 273 11788.91 205.70 52560.73 88888.00 2016-09-29 23:59:44.410 273 11788.91 205.73 52560.72 88888.00 2016-09-29 23:59:44.910 273 11788.91 205.75 52560.72 88888.00 2016-09-29 23:59:45.410 273 11788.91 205.72 52560.69 88888.00 2016-09-29 23:59:45.910 273 11788.91 205.68 52560.72 88888.00 2016-09-29 23:59:46.410 273 11788.86 205.72 52560.81 88888.00 2016-09-29 23:59:46.910 273 11788.83 205.76 52560.82 88888.00 2016-09-29 23:59:47.410 273 11788.86 205.73 52560.82 88888.00 2016-09-29 23:59:47.910 273 11788.87 205.65 52560.80 88888.00 2016-09-29 23:59:48.410 273 11788.87 205.60 52560.78 88888.00 2016-09-29 23:59:48.910 273 11788.88 205.57 52560.76 88888.00 2016-09-29 23:59:49.410 273 11788.89 205.58 52560.75 88888.00 2016-09-29 23:59:49.910 273 11788.91 205.59 52560.71 88888.00 2016-09-29 23:59:50.410 273 11788.87 205.57 52560.72 88888.00 2016-09-29 23:59:50.910 273 11788.87 205.58 52560.71 88888.00 2016-09-29 23:59:51.410 273 11788.87 205.54 52560.72 88888.00 2016-09-29 23:59:51.910 273 11788.87 205.54 52560.76 88888.00 2016-09-29 23:59:52.410 273 11788.81 205.56 52560.78 88888.00 2016-09-29 23:59:52.910 273 11788.75 205.56 52560.79 88888.00 2016-09-29 23:59:53.410 273 11788.77 205.51 52560.79 88888.00 2016-09-29 23:59:53.910 273 11788.76 205.51 52560.75 88888.00 2016-09-29 23:59:54.410 273 11788.76 205.54 52560.71 88888.00 2016-09-29 23:59:54.910 273 11788.76 205.51 52560.71 88888.00 2016-09-29 23:59:55.410 273 11788.78 205.49 52560.69 88888.00 2016-09-29 23:59:55.910 273 11788.81 205.49 52560.65 88888.00 2016-09-29 23:59:56.410 273 11788.81 205.45 52560.67 88888.00 2016-09-29 23:59:56.910 273 11788.80 205.38 52560.64 88888.00 2016-09-29 23:59:57.410 273 11788.84 205.35 52560.60 88888.00 2016-09-29 23:59:57.910 273 11788.81 205.36 52560.59 88888.00 2016-09-29 23:59:58.410 273 11788.78 205.33 52560.62 88888.00 2016-09-29 23:59:58.910 273 11788.79 205.31 52560.60 88888.00 2016-09-29 23:59:59.410 273 11788.83 205.30 52560.53 88888.00 2016-09-29 23:59:59.910 273 11788.81 205.30 52560.51 88888.00